% Number of header line: 21 % Filename: 20070617_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 12:06:15 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/17 00:05:00 % End date and Time: 2007/06/18 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070617 500.00 1000.00 77.3 78.05 16.02 0 8.76 440.52 1404 1404 8.26 287.34 442 442 182.10 81.60 0 5.51 78.1 20070617 500.00 1000.00 80.9 78.05 16.01 0 9.08 -163.23 593 593 8.04 67.87 58 58 182.10 81.60 0 5.26 81.8 20070617 500.00 1000.00 84.7 78.04 16.01 0 8.74 -99.91 75 75 7.24 22.61 2 2 182.10 81.60 0 4.94 85.6 20070617 500.00 1000.00 89.1 78.04 16.01 3 8.15 -40.94 1 1 8.15 1.00 1 1 182.10 81.60 1 4.49 90.1 20070617 500.00 1000.00 93.2 78.03 16.01 0 9.94 -15.35 98 98 8.59 9.24 36 36 182.10 81.60 0 3.10 94.2 20070617 500.00 1000.00 97.3 78.03 16.01 0 10.59 2.41 108 250 9.99 3.74 33 172 182.10 81.60 0 3.59 98.4 20070617 500.00 1000.00 100.9 78.02 16.01 0 10.59 5.08 243 253 9.26 3.55 17 43 182.10 81.60 0 3.25 102.0 20070617 500.00 1000.00 104.7 78.02 16.01 0 10.61 -1.92 302 299 9.03 3.41 12 30 182.10 81.60 0 2.97 105.8 20070617 500.00 1000.00 109.2 78.01 16.01 0 10.68 -1.54 328 341 8.96 3.16 9 24 182.10 81.60 0 2.70 110.3 20070617 500.00 1000.00 113.6 78.01 16.01 0 10.72 -1.56 391 369 8.93 3.11 10 22 182.10 81.60 0 2.44 114.8 20070617 500.00 1000.00 118.8 78.00 16.01 0 10.83 -0.66 416 324 8.86 1.99 7 14 182.10 81.60 0 2.15 120.1 20070617 500.00 1000.00 125.8 77.99 16.01 0 10.77 -0.10 476 366 8.78 2.16 8 15 182.10 81.60 1 1.82 127.2 20070617 500.00 1000.00 133.4 77.98 16.00 0 10.75 18.05 630 537 8.81 3.12 11 24 182.10 81.60 1 1.52 134.8 20070617 500.00 1000.00 141.8 77.97 16.00 0 10.78 26.07 724 634 8.80 3.26 11 24 182.10 81.60 2 1.26 143.3 20070617 500.00 1000.00 151.2 77.96 16.00 0 10.86 29.86 774 833 8.82 3.03 10 26 182.10 81.60 3 1.02 152.8 20070617 500.00 1000.00 161.5 77.95 16.00 0 10.97 37.43 850 1145 8.87 2.79 9 29 182.10 81.60 7 0.80 163.3 20070617 500.00 1000.00 173.4 77.93 16.00 0 11.03 45.62 983 1484 8.92 2.97 10 35 182.10 81.60 12 0.57 175.2 20070617 500.00 1000.00 185.5 77.92 15.99 0 11.09 48.45 1222 1950 8.99 3.54 13 48 182.10 81.60 15 0.36 187.5 20070617 500.00 1000.00 199.0 77.90 15.99 0 11.14 42.64 1318 2372 9.03 3.53 14 55 182.10 81.60 19 0.16 201.1 20070617 500.00 1000.00 213.5 77.89 15.99 0 11.18 61.94 1183 2489 9.10 3.77 13 60 182.10 81.60 38 0.00 215.7 20070617 500.00 1000.00 229.2 77.87 15.98 0 11.19 66.94 1058 2484 9.09 3.72 11 56 182.10 81.60 54 0.00 231.6 20070617 500.00 1000.00 245.8 77.85 15.98 0 11.21 76.74 969 2488 9.11 3.58 9 54 182.10 81.60 67 0.00 248.4 20070617 500.00 1000.00 262.9 77.83 15.98 0 11.19 75.77 917 2398 9.08 3.53 9 52 182.10 81.60 80 0.00 265.6 20070617 500.00 1000.00 281.6 77.81 15.97 0 11.17 72.82 901 2436 9.09 3.61 8 53 182.10 81.60 89 0.00 284.5 20070617 500.00 1000.00 301.3 77.79 15.97 0 11.13 60.78 849 2357 9.07 3.77 8 55 182.10 81.60 100 0.00 304.4 20070617 500.00 1000.00 321.6 77.76 15.97 0 11.08 39.90 932 2350 9.08 4.59 11 63 182.10 81.60 100 0.00 324.9 20070617 500.00 1000.00 343.1 77.74 15.96 0 11.04 50.49 937 2460 9.09 5.20 12 74 182.10 81.60 100 0.00 346.6 20070617 500.00 1000.00 365.8 77.72 15.96 0 10.98 50.89 996 2445 9.12 6.62 16 91 182.10 81.60 100 0.00 369.5 20070617 500.00 1000.00 390.1 77.69 15.95 0 10.92 53.71 1061 2470 9.29 12.50 31 164 182.10 81.60 100 0.00 394.0 20070617 500.00 1000.00 411.8 77.67 15.95 0 10.87 67.43 1087 2439 9.30 14.22 36 186 182.10 81.60 100 0.00 416.0 20070617 500.00 1000.00 437.8 77.64 15.95 0 10.78 78.06 1239 2554 9.44 26.97 75 352 182.10 81.60 100 0.00 442.2 20070617 500.00 1000.00 467.2 77.61 15.94 0 10.74 -24.38 1277 2653 9.64 45.19 142 657 182.10 81.60 100 0.00 471.9 20070617 1000.00 1500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.30 696.09 3944 3944 182.10 81.60 0 5.51 78.1 20070617 1000.00 1500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.34 396.55 4192 4192 182.10 81.60 0 5.26 81.8 20070617 1000.00 1500.00 84.9 78.04 16.01 2 9.00 -0.00 141 141 10.08 328.69 2925 2925 182.10 81.60 0 4.94 85.8 20070617 1000.00 1500.00 88.9 78.04 16.01 0 9.88 289.00 1638 1638 9.24 112.89 638 638 182.10 81.60 1 4.49 89.8 20070617 1000.00 1500.00 93.4 78.03 16.01 3 10.01 2.41 89 89 8.81 27.21 17 17 182.10 81.60 0 0.00 94.4 20070617 1000.00 1500.00 97.4 78.03 16.01 0 10.51 -65.86 148 250 10.00 10.06 64 241 182.10 81.60 0 3.59 98.4 20070617 1000.00 1500.00 101.0 78.02 16.01 0 10.59 16.05 226 241 9.45 5.70 28 68 182.10 81.60 0 3.25 102.1 20070617 1000.00 1500.00 104.4 78.02 16.01 0 10.61 3.85 272 300 9.18 7.55 18 43 182.10 81.60 0 2.97 105.5 20070617 1000.00 1500.00 109.0 78.01 16.01 0 10.64 2.15 349 383 9.17 8.23 16 43 182.10 81.60 0 2.70 110.2 20070617 1000.00 1500.00 113.6 78.01 16.01 0 10.69 33.92 353 340 9.11 7.26 14 33 182.10 81.60 0 2.44 114.8 20070617 1000.00 1500.00 118.9 78.00 16.01 0 10.82 17.06 387 328 9.04 4.32 9 19 182.10 81.60 1 2.15 120.2 20070617 1000.00 1500.00 125.5 77.99 16.01 0 10.75 7.77 537 409 8.94 4.95 12 24 182.10 81.60 1 1.82 126.8 20070617 1000.00 1500.00 133.3 77.98 16.00 0 10.78 0.29 614 576 9.06 5.46 14 33 182.10 81.60 1 1.52 134.7 20070617 1000.00 1500.00 141.8 77.97 16.00 0 10.80 13.90 746 695 9.10 5.72 19 44 182.10 81.60 2 1.26 143.3 20070617 1000.00 1500.00 151.1 77.96 16.00 0 10.86 32.54 802 862 9.10 5.17 19 48 182.10 81.60 3 1.02 152.7 20070617 1000.00 1500.00 161.5 77.95 16.00 0 10.95 49.12 857 1064 9.10 4.96 15 45 182.10 81.60 7 0.80 163.2 20070617 1000.00 1500.00 173.4 77.93 16.00 0 11.02 79.30 1020 1447 9.16 5.16 18 58 182.10 81.60 12 0.57 175.2 20070617 1000.00 1500.00 185.8 77.92 15.99 0 11.11 64.75 1142 1874 9.12 4.40 16 59 182.10 81.60 15 0.36 187.8 20070617 1000.00 1500.00 199.2 77.90 15.99 0 11.16 72.02 1362 2248 9.12 4.43 16 60 182.10 81.60 19 0.16 201.3 20070617 1000.00 1500.00 213.6 77.89 15.99 0 11.21 68.35 1171 2394 9.10 3.60 12 55 182.10 81.60 38 0.00 215.8 20070617 1000.00 1500.00 229.2 77.87 15.98 0 11.24 75.91 1011 2410 9.09 3.25 9 48 182.10 81.60 54 0.00 231.6 20070617 1000.00 1500.00 245.8 77.85 15.98 0 11.25 73.60 924 2407 9.10 3.13 8 47 182.10 81.60 67 0.00 248.4 20070617 1000.00 1500.00 263.0 77.83 15.98 0 11.25 75.51 881 2354 9.10 3.05 7 44 182.10 81.60 80 0.00 265.7 20070617 1000.00 1500.00 281.5 77.81 15.97 0 11.23 63.11 877 2300 9.09 3.16 7 44 182.10 81.60 89 0.00 284.5 20070617 1000.00 1500.00 301.2 77.79 15.97 0 11.19 46.26 873 2207 9.08 3.40 8 46 182.10 81.60 100 0.00 304.3 20070617 1000.00 1500.00 321.5 77.76 15.97 0 11.17 47.74 895 2324 9.09 3.67 9 52 182.10 81.60 100 0.00 324.8 20070617 1000.00 1500.00 343.1 77.74 15.96 0 11.11 49.04 941 2271 9.10 4.54 11 60 182.10 81.60 100 0.00 346.7 20070617 1000.00 1500.00 365.8 77.72 15.96 0 11.05 50.09 1022 2281 9.12 5.87 14 74 182.10 81.60 100 0.00 369.6 20070617 1000.00 1500.00 390.2 77.69 15.95 0 10.98 48.22 1195 2370 9.31 11.56 31 142 182.10 81.60 100 0.00 394.2 20070617 1000.00 1500.00 411.8 77.67 15.95 0 10.93 45.69 1158 2418 9.31 12.77 34 162 182.10 81.60 100 0.00 416.0 20070617 1000.00 1500.00 438.1 77.64 15.95 0 10.84 60.45 1264 2275 9.44 23.09 65 270 182.10 81.60 100 0.00 442.5 20070617 1000.00 1500.00 467.0 77.61 15.94 0 10.79 115.04 1663 2439 9.61 43.69 163 541 182.10 81.60 100 0.00 471.7 20070617 1500.00 2000.00 77.3 78.05 16.02 0 8.78 1796.19 359 359 8.78 42.51 358 358 182.10 81.60 0 5.51 78.1 20070617 1500.00 2000.00 80.9 78.05 16.01 0 9.13 922.56 221 221 8.12 28.74 22 22 182.10 81.60 0 5.26 81.8 20070617 1500.00 2000.00 84.6 78.04 16.01 0 8.83 121.30 130 130 7.81 58.62 13 13 182.10 81.60 0 4.94 85.5 20070617 1500.00 2000.00 89.1 78.04 16.01 0 9.58 -3.29 425 425 8.77 25.57 162 162 182.10 81.60 1 4.49 90.1 20070617 1500.00 2000.00 93.2 78.03 16.01 0 9.95 -31.06 205 205 8.80 11.31 98 98 182.10 81.60 0 3.93 94.1 20070617 1500.00 2000.00 97.3 78.03 16.01 0 10.23 10.07 287 151 9.43 4.49 62 105 182.10 81.60 0 3.59 98.3 20070617 1500.00 2000.00 100.9 78.02 16.01 0 10.52 6.35 281 240 9.24 4.45 23 49 182.10 81.60 0 3.25 102.0 20070617 1500.00 2000.00 104.9 78.02 16.01 0 10.61 5.30 301 322 9.06 4.05 13 33 182.10 81.60 0 2.97 106.0 20070617 1500.00 2000.00 109.1 78.01 16.01 0 10.66 12.24 330 340 8.97 3.36 10 26 182.10 81.60 0 2.70 110.3 20070617 1500.00 2000.00 113.6 78.01 16.01 0 10.68 4.09 394 344 8.93 3.31 11 23 182.10 81.60 0 2.44 114.8 20070617 1500.00 2000.00 118.8 78.00 16.01 0 10.74 3.71 466 328 8.86 2.76 10 18 182.10 81.60 0 2.15 120.0 20070617 1500.00 2000.00 125.6 77.99 16.01 0 10.77 7.09 567 415 8.78 2.49 9 17 182.10 81.60 1 1.82 127.0 20070617 1500.00 2000.00 133.3 77.98 16.00 0 10.74 7.29 678 539 8.82 3.36 12 25 182.10 81.60 1 1.52 134.8 20070617 1500.00 2000.00 141.9 77.97 16.00 0 10.78 23.18 771 658 8.82 3.33 13 27 182.10 81.60 2 1.26 143.4 20070617 1500.00 2000.00 151.1 77.96 16.00 0 10.85 35.97 829 825 8.83 3.21 11 27 182.10 81.60 3 1.02 152.7 20070617 1500.00 2000.00 161.6 77.95 16.00 0 10.95 44.35 904 1086 8.87 3.08 11 30 182.10 81.60 7 0.80 163.3 20070617 1500.00 2000.00 173.3 77.93 16.00 0 11.03 49.88 1037 1435 8.93 3.18 11 36 182.10 81.60 12 0.57 175.1 20070617 1500.00 2000.00 185.6 77.92 15.99 0 11.11 53.75 1172 1845 8.99 3.23 12 43 182.10 81.60 15 0.36 187.6 20070617 1500.00 2000.00 199.0 77.90 15.99 0 11.14 70.75 1296 2193 9.03 3.47 13 51 182.10 81.60 20 0.16 201.0 20070617 1500.00 2000.00 213.4 77.89 15.99 0 11.17 80.74 1163 2334 9.08 3.76 12 55 182.10 81.60 38 0.00 215.7 20070617 1500.00 2000.00 229.2 77.87 15.98 0 11.20 78.34 1028 2380 9.08 3.52 10 52 182.10 81.60 54 0.00 231.6 20070617 1500.00 2000.00 245.8 77.85 15.98 0 11.22 72.70 982 2382 9.09 3.43 9 49 182.10 81.60 67 0.00 248.3 20070617 1500.00 2000.00 262.9 77.83 15.98 0 11.23 64.37 926 2349 9.09 3.21 8 45 182.10 81.60 80 0.00 265.6 20070617 1500.00 2000.00 281.5 77.81 15.97 0 11.23 57.06 917 2324 9.08 3.29 8 44 182.10 81.60 89 0.00 284.4 20070617 1500.00 2000.00 301.2 77.79 15.97 0 11.18 33.17 924 2230 9.08 3.57 8 47 182.10 81.60 100 0.00 304.3 20070617 1500.00 2000.00 321.6 77.76 15.97 0 11.15 32.80 953 2329 9.08 3.91 9 53 182.10 81.60 100 0.00 324.9 20070617 1500.00 2000.00 343.2 77.74 15.96 0 11.10 43.50 991 2370 9.09 4.75 11 63 182.10 81.60 100 0.00 346.7 20070617 1500.00 2000.00 365.8 77.72 15.96 0 11.00 39.55 1093 2268 9.10 6.64 17 80 182.10 81.60 100 0.00 369.6 20070617 1500.00 2000.00 390.1 77.69 15.95 0 10.97 44.72 1073 2387 9.27 10.63 26 135 182.10 81.60 100 0.00 394.0 20070617 1500.00 2000.00 412.0 77.67 15.95 0 10.90 55.51 1271 2445 9.29 14.44 40 177 182.10 81.60 100 0.00 416.2 20070617 1500.00 2000.00 437.9 77.64 15.95 0 10.84 33.89 1522 2560 9.42 24.94 79 304 182.10 81.60 100 0.00 442.3 20070617 1500.00 2000.00 467.0 77.61 15.94 0 10.73 45.08 1161 2628 9.63 45.19 132 663 182.10 81.60 100 0.00 471.7 20070617 2000.00 2500.00 77.3 78.05 16.02 3 6.00 1963.44 1 1 6.00 2088.16 1 1 182.10 81.60 0 5.51 78.2 20070617 2000.00 2500.00 80.9 78.05 16.01 0 6.00 -376.87 1 1 4.50 27.18 0 0 182.10 81.60 0 5.26 81.8 20070617 2000.00 2500.00 84.7 78.04 16.01 0 8.47 -80.91 94 94 7.46 79.77 9 9 182.10 81.60 0 4.94 85.6 20070617 2000.00 2500.00 89.1 78.04 16.01 0 9.55 25.97 416 416 8.72 26.34 153 153 182.10 81.60 1 4.49 90.1 20070617 2000.00 2500.00 93.1 78.03 16.01 0 9.92 7.72 143 143 8.47 10.58 20 20 182.10 81.60 0 3.67 94.1 20070617 2000.00 2500.00 97.3 78.03 16.01 0 10.39 25.49 205 221 9.58 4.08 42 115 182.10 81.60 0 3.59 98.4 20070617 2000.00 2500.00 100.9 78.02 16.01 0 10.60 16.09 218 298 9.32 4.11 17 53 182.10 81.60 0 3.25 102.0 20070617 2000.00 2500.00 104.7 78.02 16.01 0 10.57 -10.58 320 305 9.02 3.76 14 32 182.10 81.60 0 2.97 105.8 20070617 2000.00 2500.00 109.2 78.01 16.01 0 10.64 -0.34 356 341 8.94 3.41 11 26 182.10 81.60 0 2.70 110.3 20070617 2000.00 2500.00 113.6 78.01 16.01 0 10.70 8.54 371 353 8.91 3.04 10 22 182.10 81.60 0 2.44 114.8 20070617 2000.00 2500.00 118.9 78.00 16.01 0 10.75 4.38 440 330 8.83 2.55 9 16 182.10 81.60 0 2.15 120.2 20070617 2000.00 2500.00 125.6 77.99 16.01 0 10.73 10.50 633 448 8.76 2.68 11 20 182.10 81.60 1 1.82 126.9 20070617 2000.00 2500.00 133.3 77.98 16.00 0 10.74 3.62 715 550 8.80 3.35 13 25 182.10 81.60 1 1.52 134.8 20070617 2000.00 2500.00 141.8 77.97 16.00 0 10.78 20.75 758 635 8.79 3.14 12 24 182.10 81.60 2 1.26 143.3 20070617 2000.00 2500.00 151.2 77.96 16.00 0 10.86 26.14 835 805 8.81 3.01 11 26 182.10 81.60 3 1.02 152.8 20070617 2000.00 2500.00 161.5 77.95 16.00 0 10.95 43.00 897 1098 8.86 2.91 10 29 182.10 81.60 7 0.80 163.2 20070617 2000.00 2500.00 173.3 77.93 16.00 0 11.02 38.42 963 1420 8.92 2.96 10 34 182.10 81.60 12 0.57 175.2 20070617 2000.00 2500.00 185.6 77.92 15.99 0 11.08 60.71 1121 1795 8.97 3.34 12 44 182.10 81.60 15 0.36 187.6 20070617 2000.00 2500.00 198.9 77.90 15.99 0 11.10 63.90 1174 2088 9.02 3.52 13 52 182.10 81.60 20 0.16 201.0 20070617 2000.00 2500.00 213.5 77.89 15.99 0 11.14 76.84 1071 2192 9.07 3.82 12 55 182.10 81.60 38 0.00 215.7 20070617 2000.00 2500.00 229.1 77.87 15.98 0 11.19 68.38 996 2326 9.08 3.47 10 51 182.10 81.60 54 0.00 231.5 20070617 2000.00 2500.00 245.8 77.85 15.98 0 11.25 53.12 936 2419 9.10 3.10 8 46 182.10 81.60 68 0.00 248.4 20070617 2000.00 2500.00 262.9 77.83 15.98 0 11.28 37.84 884 2344 9.09 2.82 7 41 182.10 81.60 80 0.00 265.7 20070617 2000.00 2500.00 281.5 77.81 15.97 0 11.26 24.17 893 2337 9.09 2.98 7 42 182.10 81.60 89 0.00 284.4 20070617 2000.00 2500.00 301.3 77.79 15.97 0 11.22 25.61 917 2251 9.09 3.34 8 45 182.10 81.60 100 0.00 304.4 20070617 2000.00 2500.00 321.6 77.76 15.97 0 11.18 26.87 950 2292 9.10 3.85 9 51 182.10 81.60 100 0.00 324.9 20070617 2000.00 2500.00 343.1 77.74 15.96 0 11.11 32.51 1049 2323 9.12 5.05 13 65 182.10 81.60 100 0.00 346.7 20070617 2000.00 2500.00 365.8 77.72 15.96 0 11.04 38.73 1069 2383 9.13 6.14 15 80 182.10 81.60 100 0.00 369.6 20070617 2000.00 2500.00 390.3 77.69 15.95 0 10.98 32.63 1192 2475 9.31 11.40 30 146 182.10 81.60 100 0.00 394.3 20070617 2000.00 2500.00 412.0 77.67 15.95 0 10.86 47.06 1438 2324 9.31 17.06 53 196 182.10 81.60 100 0.00 416.2 20070617 2000.00 2500.00 437.8 77.64 15.95 0 10.82 43.01 1323 2427 9.44 24.83 73 303 182.10 81.60 100 0.00 442.3 20070617 2000.00 2500.00 467.1 77.61 15.94 0 10.77 61.23 1540 2467 9.61 43.72 155 560 182.10 81.60 100 0.00 471.9 20070617 2500.00 3000.00 77.2 78.05 16.02 0 9.11 -187.84 432 432 6.61 2.45 1 1 182.10 81.60 0 5.51 78.0 20070617 2500.00 3000.00 80.8 78.05 16.01 0 8.96 -203.90 294 294 6.96 7.79 3 3 182.10 81.60 0 5.26 81.7 20070617 2500.00 3000.00 84.5 78.04 16.01 0 8.28 -3.56 3 3 6.78 22.75 0 0 182.10 81.60 0 4.94 85.4 20070617 2500.00 3000.00 88.7 78.04 16.01 0 9.17 -35.89 46 46 9.34 60.87 202 202 182.10 81.60 1 4.49 89.7 20070617 2500.00 3000.00 93.4 78.03 16.01 0 9.98 2.95 182 182 8.62 11.08 33 33 182.10 81.60 0 3.98 94.4 20070617 2500.00 3000.00 97.4 78.03 16.01 0 10.53 7.71 127 266 9.89 4.53 37 173 182.10 81.60 0 3.59 98.4 20070617 2500.00 3000.00 101.0 78.02 16.01 0 10.55 16.22 245 293 9.26 4.79 19 54 182.10 81.60 0 3.25 102.1 20070617 2500.00 3000.00 104.7 78.02 16.01 0 10.59 0.57 298 334 9.05 4.21 13 35 182.10 81.60 0 2.97 105.8 20070617 2500.00 3000.00 109.2 78.01 16.01 0 10.62 12.19 335 332 8.95 3.75 11 26 182.10 81.60 0 2.70 110.3 20070617 2500.00 3000.00 113.6 78.01 16.01 0 10.64 12.59 401 328 8.92 3.76 12 25 182.10 81.60 0 2.44 114.8 20070617 2500.00 3000.00 118.8 78.00 16.01 0 10.72 11.17 532 332 8.83 2.83 11 19 182.10 81.60 0 2.15 120.1 20070617 2500.00 3000.00 125.6 77.99 16.01 0 10.72 12.96 676 478 8.79 3.12 12 23 182.10 81.60 1 1.82 126.9 20070617 2500.00 3000.00 133.4 77.98 16.00 0 10.73 11.42 766 566 8.82 3.62 15 28 182.10 81.60 1 1.52 134.8 20070617 2500.00 3000.00 141.9 77.97 16.00 0 10.79 18.00 800 643 8.81 3.36 13 26 182.10 81.60 2 1.26 143.4 20070617 2500.00 3000.00 151.1 77.96 16.00 0 10.87 36.30 867 795 8.83 3.12 12 26 182.10 81.60 3 1.02 152.7 20070617 2500.00 3000.00 161.6 77.95 16.00 0 10.95 35.31 926 1073 8.90 3.16 11 31 182.10 81.60 7 0.80 163.3 20070617 2500.00 3000.00 173.4 77.93 16.00 0 11.03 40.02 980 1404 8.94 3.14 11 35 182.10 81.60 12 0.57 175.2 20070617 2500.00 3000.00 185.6 77.92 15.99 0 11.06 41.36 1087 1711 8.99 3.62 13 45 182.10 81.60 15 0.36 187.5 20070617 2500.00 3000.00 199.0 77.90 15.99 0 11.09 55.25 1191 2043 9.02 3.86 14 53 182.10 81.60 20 0.16 201.1 20070617 2500.00 3000.00 213.4 77.89 15.99 0 11.17 55.97 1065 2240 9.08 3.68 12 55 182.10 81.60 39 0.00 215.7 20070617 2500.00 3000.00 229.1 77.87 15.98 0 11.25 51.67 980 2359 9.09 3.12 9 46 182.10 81.60 55 0.00 231.5 20070617 2500.00 3000.00 245.8 77.85 15.98 0 11.30 50.37 917 2436 9.10 2.78 7 42 182.10 81.60 68 0.00 248.4 20070617 2500.00 3000.00 262.9 77.83 15.98 0 11.31 23.74 899 2390 9.11 2.73 7 40 182.10 81.60 80 0.00 265.7 20070617 2500.00 3000.00 281.5 77.81 15.97 0 11.28 20.51 921 2335 9.11 3.01 7 42 182.10 81.60 89 0.00 284.4 20070617 2500.00 3000.00 301.1 77.79 15.97 0 11.22 19.17 938 2248 9.10 3.52 8 46 182.10 81.60 100 0.00 304.3 20070617 2500.00 3000.00 321.6 77.76 15.97 0 11.15 18.72 988 2266 9.10 4.32 10 55 182.10 81.60 100 0.00 324.9 20070617 2500.00 3000.00 343.2 77.74 15.96 0 11.10 27.75 1051 2335 9.12 5.22 13 67 182.10 81.60 100 0.00 346.7 20070617 2500.00 3000.00 365.9 77.72 15.96 0 11.03 2.54 1121 2364 9.13 6.65 17 84 182.10 81.60 100 0.00 369.6 20070617 2500.00 3000.00 390.1 77.69 15.95 0 10.94 18.25 1224 2414 9.31 13.09 35 161 182.10 81.60 100 0.00 394.1 20070617 2500.00 3000.00 412.0 77.67 15.95 0 10.91 36.26 1354 2472 9.30 14.81 43 182 182.10 81.60 100 0.00 416.2 20070617 2500.00 3000.00 437.9 77.64 15.95 0 10.85 77.86 1309 2323 9.43 21.85 65 263 182.10 81.60 100 0.00 442.4 20070617 2500.00 3000.00 466.6 77.61 15.94 0 10.84 5.84 1200 2564 9.61 34.24 100 475 182.10 81.60 100 0.00 471.4 20070617 3000.00 3500.00 77.2 78.05 16.02 0 6.00 198.26 1 1 5.00 83.26 0 0 182.10 81.60 0 5.51 78.0 20070617 3000.00 3500.00 80.9 78.05 16.01 0 8.37 246.20 69 69 7.37 15.60 7 7 182.10 81.60 0 5.26 81.8 20070617 3000.00 3500.00 84.6 78.04 16.01 1 8.75 -206.87 3 3 9.74 19.04 32 32 182.10 81.60 0 4.94 85.5 20070617 3000.00 3500.00 89.1 78.04 16.01 0 8.62 -1.40 3 3 8.62 1.26 3 3 182.10 81.60 1 4.49 90.0 20070617 3000.00 3500.00 93.2 78.03 16.01 0 9.97 3.63 285 285 8.87 10.22 144 144 182.10 81.60 0 4.13 94.2 20070617 3000.00 3500.00 97.2 78.03 16.01 0 10.42 8.65 163 247 9.69 4.43 40 143 182.10 81.60 0 3.59 98.3 20070617 3000.00 3500.00 101.0 78.02 16.01 0 10.54 -7.38 256 284 9.23 4.26 19 49 182.10 81.60 0 3.25 102.1 20070617 3000.00 3500.00 104.7 78.02 16.01 0 10.63 -10.04 262 343 9.07 3.47 11 32 182.10 81.60 0 2.97 105.8 20070617 3000.00 3500.00 109.2 78.01 16.01 0 10.64 -3.80 331 327 8.93 3.21 10 24 182.10 81.60 0 2.70 110.4 20070617 3000.00 3500.00 113.5 78.01 16.01 0 10.66 4.65 369 327 8.90 3.16 10 21 182.10 81.60 0 2.44 114.8 20070617 3000.00 3500.00 118.8 78.00 16.01 0 10.71 2.16 521 373 8.83 2.98 11 20 182.10 81.60 0 2.15 120.1 20070617 3000.00 3500.00 125.6 77.99 16.01 0 10.72 17.30 663 474 8.75 2.85 11 20 182.10 81.60 0 1.82 127.0 20070617 3000.00 3500.00 133.3 77.98 16.00 0 10.76 21.93 715 556 8.78 3.15 12 23 182.10 81.60 1 1.52 134.8 20070617 3000.00 3500.00 141.8 77.97 16.00 0 10.79 23.80 805 616 8.78 3.02 12 23 182.10 81.60 2 1.26 143.3 20070617 3000.00 3500.00 151.2 77.96 16.00 0 10.88 20.93 849 849 8.82 2.95 10 25 182.10 81.60 3 1.02 152.8 20070617 3000.00 3500.00 161.5 77.95 16.00 0 10.97 25.58 896 1126 8.86 2.87 10 28 182.10 81.60 7 0.80 163.2 20070617 3000.00 3500.00 173.3 77.93 16.00 0 11.02 35.33 978 1386 8.90 3.01 10 33 182.10 81.60 12 0.57 175.1 20070617 3000.00 3500.00 185.6 77.92 15.99 0 11.03 26.39 1035 1636 8.97 3.47 12 43 182.10 81.60 15 0.36 187.5 20070617 3000.00 3500.00 199.0 77.90 15.99 0 11.09 45.35 1124 1975 9.01 3.54 13 50 182.10 81.60 20 0.16 201.1 20070617 3000.00 3500.00 213.4 77.89 15.99 0 11.17 46.91 1038 2192 9.08 3.45 11 51 182.10 81.60 39 0.00 215.6 20070617 3000.00 3500.00 229.1 77.87 15.98 0 11.27 33.50 943 2338 9.08 2.92 8 43 182.10 81.60 55 0.00 231.5 20070617 3000.00 3500.00 245.8 77.85 15.98 0 11.31 21.60 939 2381 9.11 2.81 7 41 182.10 81.60 68 0.00 248.4 20070617 3000.00 3500.00 263.0 77.83 15.98 0 11.31 11.52 934 2306 9.11 2.84 7 39 182.10 81.60 80 0.00 265.7 20070617 3000.00 3500.00 281.6 77.81 15.97 0 11.28 7.21 914 2247 9.10 2.96 7 40 182.10 81.60 90 0.00 284.5 20070617 3000.00 3500.00 301.2 77.79 15.97 0 11.23 1.42 935 2181 9.09 3.40 8 43 182.10 81.60 100 0.00 304.4 20070617 3000.00 3500.00 321.6 77.76 15.97 0 11.16 -9.52 1008 2256 9.10 4.32 10 54 182.10 81.60 100 0.00 325.0 20070617 3000.00 3500.00 343.3 77.74 15.96 0 11.10 -8.36 1104 2235 9.12 5.37 14 65 182.10 81.60 100 0.00 346.8 20070617 3000.00 3500.00 365.9 77.72 15.96 0 11.02 3.30 1172 2261 9.13 6.87 18 81 182.10 81.60 100 0.00 369.7 20070617 3000.00 3500.00 390.2 77.69 15.95 0 10.98 23.16 1198 2379 9.30 11.48 31 143 182.10 81.60 100 0.00 394.1 20070617 3000.00 3500.00 412.1 77.67 15.95 0 10.90 12.92 1308 2262 9.29 14.79 43 169 182.10 81.60 100 0.00 416.3 20070617 3000.00 3500.00 438.0 77.64 15.95 0 10.82 -7.61 1696 2241 9.42 27.25 97 295 182.10 81.60 100 0.00 442.4 20070617 3000.00 3500.00 466.6 77.61 15.94 0 10.77 6.67 1473 2227 9.59 41.32 145 496 182.10 81.60 100 0.00 471.4 20070617 3500.00 4000.00 77.3 78.05 16.02 0 6.00 4634.45 1 1 4.50 147.86 0 0 182.10 81.60 0 5.51 78.1 20070617 3500.00 4000.00 80.9 78.05 16.01 0 6.01 121.45 1 1 4.51 25.86 0 0 182.10 81.60 0 5.26 81.8 20070617 3500.00 4000.00 84.7 78.04 16.01 0 6.26 285.78 1 1 5.26 85.75 0 0 182.10 81.60 0 4.94 85.6 20070617 3500.00 4000.00 89.1 78.04 16.01 0 9.42 -38.17 170 170 8.71 21.76 131 131 182.10 81.60 1 4.49 90.1 20070617 3500.00 4000.00 93.2 78.03 16.01 0 9.94 -9.41 179 179 8.65 10.54 61 61 182.10 81.60 0 3.73 94.2 20070617 3500.00 4000.00 97.3 78.03 16.01 0 10.58 6.59 107 270 9.97 4.06 32 179 182.10 81.60 0 3.59 98.4 20070617 3500.00 4000.00 100.9 78.02 16.01 0 10.55 -3.96 251 287 9.24 4.00 18 49 182.10 81.60 0 3.25 102.0 20070617 3500.00 4000.00 104.7 78.02 16.01 0 10.59 -4.66 299 305 9.02 3.42 13 31 182.10 81.60 0 2.97 105.9 20070617 3500.00 4000.00 109.1 78.01 16.01 0 10.65 12.02 330 325 8.94 3.09 10 23 182.10 81.60 0 2.70 110.3 20070617 3500.00 4000.00 113.6 78.01 16.01 0 10.70 12.47 366 338 8.90 2.95 9 20 182.10 81.60 0 2.44 114.8 20070617 3500.00 4000.00 118.8 78.00 16.01 0 10.77 14.45 526 389 8.82 2.69 10 18 182.10 81.60 0 2.15 120.1 20070617 3500.00 4000.00 125.6 77.99 16.01 0 10.77 11.01 664 506 8.76 2.59 10 19 182.10 81.60 0 1.82 126.9 20070617 3500.00 4000.00 133.3 77.98 16.00 0 10.78 19.81 682 571 8.81 2.98 11 23 182.10 81.60 1 1.52 134.7 20070617 3500.00 4000.00 141.9 77.97 16.00 0 10.81 19.48 767 629 8.80 2.92 11 23 182.10 81.60 2 1.26 143.4 20070617 3500.00 4000.00 151.2 77.96 16.00 0 10.88 24.60 887 829 8.81 2.89 11 26 182.10 81.60 3 1.02 152.8 20070617 3500.00 4000.00 161.5 77.95 16.00 0 10.97 38.89 903 1108 8.86 2.80 10 28 182.10 81.60 7 0.80 163.2 20070617 3500.00 4000.00 173.3 77.93 16.00 0 11.02 50.81 1010 1422 8.92 3.03 11 35 182.10 81.60 12 0.57 175.2 20070617 3500.00 4000.00 185.6 77.92 15.99 0 11.06 46.12 1049 1747 8.99 3.33 12 44 182.10 81.60 15 0.36 187.5 20070617 3500.00 4000.00 199.0 77.90 15.99 0 11.13 52.51 1094 2140 9.02 3.27 11 49 182.10 81.60 20 0.16 201.1 20070617 3500.00 4000.00 213.4 77.89 15.99 0 11.22 42.35 984 2271 9.08 3.12 9 48 182.10 81.60 39 0.00 215.7 20070617 3500.00 4000.00 229.1 77.87 15.98 0 11.29 34.29 936 2406 9.09 2.74 7 42 182.10 81.60 55 0.00 231.5 20070617 3500.00 4000.00 245.8 77.85 15.98 0 11.32 18.53 894 2428 9.10 2.60 6 39 182.10 81.60 68 0.00 248.4 20070617 3500.00 4000.00 263.0 77.83 15.98 0 11.30 7.74 911 2373 9.10 2.76 7 40 182.10 81.60 80 0.00 265.7 20070617 3500.00 4000.00 281.5 77.81 15.97 0 11.26 -3.28 924 2328 9.10 3.14 7 43 182.10 81.60 90 0.00 284.4 20070617 3500.00 4000.00 301.2 77.79 15.97 0 11.18 -4.63 987 2188 9.10 4.02 10 50 182.10 81.60 100 0.00 304.3 20070617 3500.00 4000.00 321.6 77.76 15.97 0 11.13 -10.56 1016 2270 9.10 4.58 11 58 182.10 81.60 100 0.00 324.9 20070617 3500.00 4000.00 343.2 77.74 15.96 0 11.07 -3.52 1109 2334 9.11 5.74 15 72 182.10 81.60 100 0.00 346.7 20070617 3500.00 4000.00 365.9 77.72 15.96 0 11.01 -12.99 1143 2418 9.12 6.83 18 86 182.10 81.60 100 0.00 369.7 20070617 3500.00 4000.00 390.1 77.69 15.95 0 10.91 8.03 1301 2337 9.30 14.34 40 165 182.10 81.60 100 0.00 394.1 20070617 3500.00 4000.00 412.0 77.67 15.95 0 10.86 8.63 1439 2435 9.30 17.69 52 202 182.10 81.60 100 0.00 416.2 20070617 3500.00 4000.00 438.0 77.64 15.95 0 10.78 -18.19 1509 2255 9.41 29.04 93 318 182.10 81.60 100 0.00 442.4 20070617 3500.00 4000.00 466.7 77.61 15.94 0 10.81 11.42 1632 2928 9.62 43.27 147 596 182.10 81.60 100 0.00 471.4 20070617 4000.00 4500.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.39 911.98 4910 4910 182.10 81.60 0 5.51 77.9 20070617 4000.00 4500.00 80.5 78.05 16.01 2 9.00 -0.00 158 158 10.46 501.33 5580 5580 182.10 81.60 0 5.26 81.3 20070617 4000.00 4500.00 84.9 78.04 16.01 2 9.00 -0.00 141 141 10.14 292.19 3276 3276 182.10 81.60 0 4.94 85.8 20070617 4000.00 4500.00 88.7 78.04 16.01 0 9.32 -39.52 39 39 8.32 23.94 4 4 182.10 81.60 1 4.49 89.6 20070617 4000.00 4500.00 93.1 78.03 16.01 0 9.73 201.35 2 2 10.86 271.69 47 47 182.10 81.60 0 0.48 94.1 20070617 4000.00 4500.00 97.7 78.02 16.01 0 10.70 2.25 105 299 10.30 12.05 55 334 182.10 81.60 0 3.59 98.7 20070617 4000.00 4500.00 101.0 78.02 16.01 0 10.58 -11.69 187 267 9.59 10.58 33 100 182.10 81.60 0 3.25 102.1 20070617 4000.00 4500.00 104.9 78.02 16.01 0 10.65 -2.51 293 335 9.36 7.72 19 54 182.10 81.60 0 2.97 106.0 20070617 4000.00 4500.00 109.3 78.01 16.01 0 10.67 -0.11 354 358 9.29 7.57 18 47 182.10 81.60 0 2.70 110.4 20070617 4000.00 4500.00 113.6 78.00 16.01 0 10.69 -4.89 351 333 9.24 7.36 15 37 182.10 81.60 0 2.44 114.9 20070617 4000.00 4500.00 118.7 78.00 16.01 0 10.77 24.48 491 423 9.19 6.80 19 40 182.10 81.60 0 2.15 120.0 20070617 4000.00 4500.00 125.7 77.99 16.01 0 10.74 22.82 632 483 9.16 6.09 24 47 182.10 81.60 0 1.82 127.0 20070617 4000.00 4500.00 133.6 77.98 16.00 0 10.77 6.69 652 556 9.15 6.18 21 45 182.10 81.60 1 1.52 135.0 20070617 4000.00 4500.00 141.8 77.97 16.00 0 10.83 36.26 747 663 9.12 6.50 19 43 182.10 81.60 2 1.26 143.3 20070617 4000.00 4500.00 151.2 77.96 16.00 0 10.89 37.80 823 836 9.17 5.96 20 49 182.10 81.60 3 1.02 152.8 20070617 4000.00 4500.00 161.6 77.95 16.00 0 10.97 55.11 852 1085 9.18 6.20 17 51 182.10 81.60 7 0.80 163.3 20070617 4000.00 4500.00 173.6 77.93 16.00 0 11.03 70.03 936 1370 9.16 5.69 16 54 182.10 81.60 12 0.57 175.4 20070617 4000.00 4500.00 185.7 77.92 15.99 0 11.08 69.62 969 1674 9.20 5.18 15 59 182.10 81.60 15 0.36 187.7 20070617 4000.00 4500.00 199.2 77.90 15.99 0 11.14 59.56 1074 1998 9.14 3.79 13 56 182.10 81.60 20 0.16 201.3 20070617 4000.00 4500.00 213.7 77.89 15.99 0 11.23 40.24 988 2266 9.12 3.11 10 51 182.10 81.60 39 0.00 215.9 20070617 4000.00 4500.00 229.2 77.87 15.98 0 11.31 19.23 949 2355 9.10 2.63 7 41 182.10 81.60 55 0.00 231.6 20070617 4000.00 4500.00 245.8 77.85 15.98 0 11.34 15.09 945 2381 9.12 2.64 7 38 182.10 81.60 68 0.00 248.4 20070617 4000.00 4500.00 263.0 77.83 15.98 0 11.32 0.46 939 2309 9.12 2.81 7 39 182.10 81.60 80 0.00 265.7 20070617 4000.00 4500.00 281.6 77.81 15.97 0 11.27 -11.40 970 2270 9.12 3.27 8 43 182.10 81.60 90 0.00 284.5 20070617 4000.00 4500.00 301.1 77.79 15.97 0 11.20 -0.22 1006 2129 9.10 3.90 9 46 182.10 81.60 100 0.00 304.2 20070617 4000.00 4500.00 321.7 77.76 15.97 0 11.15 -3.68 1045 2184 9.11 4.62 12 56 182.10 81.60 100 0.00 325.0 20070617 4000.00 4500.00 343.2 77.74 15.96 0 11.09 7.48 1085 2213 9.12 5.58 14 67 182.10 81.60 100 0.00 346.7 20070617 4000.00 4500.00 365.8 77.72 15.96 0 11.02 0.61 1172 2265 9.13 6.96 18 82 182.10 81.60 100 0.00 369.5 20070617 4000.00 4500.00 390.2 77.69 15.95 0 10.97 -0.27 1209 2308 9.30 11.96 32 140 182.10 81.60 100 0.00 394.1 20070617 4000.00 4500.00 412.0 77.67 15.95 0 10.88 30.94 1417 2265 9.29 15.87 48 176 182.10 81.60 100 0.00 416.2 20070617 4000.00 4500.00 437.8 77.64 15.95 0 10.83 43.96 1531 2205 9.42 25.03 84 279 182.10 81.60 100 0.00 442.3 20070617 4000.00 4500.00 466.6 77.61 15.94 0 10.69 -103.32 1866 2079 9.57 52.05 221 576 182.10 81.60 100 0.00 471.3 20070617 4500.00 5000.00 77.3 78.05 16.02 0 9.16 -315.99 229 229 7.65 21.67 7 7 182.10 81.60 0 5.51 78.1 20070617 4500.00 5000.00 80.9 78.05 16.01 0 8.91 -578.05 596 596 9.13 258.15 1688 1688 182.10 81.60 0 5.26 81.7 20070617 4500.00 5000.00 84.6 78.04 16.01 3 8.48 164.30 1 1 8.48 1.00 1 1 182.10 81.60 0 4.94 85.5 20070617 4500.00 5000.00 89.1 78.04 16.01 0 9.38 13.15 90 90 8.59 18.96 115 115 182.10 81.60 1 4.49 90.1 20070617 4500.00 5000.00 93.2 78.03 16.01 0 9.95 -4.81 171 171 8.69 8.99 70 70 182.10 81.60 0 3.86 94.2 20070617 4500.00 5000.00 97.3 78.03 16.01 0 10.49 -0.88 153 262 9.72 3.94 34 134 182.10 81.60 0 3.59 98.3 20070617 4500.00 5000.00 101.0 78.02 16.01 0 10.60 -2.99 222 306 9.29 3.83 16 50 182.10 81.60 0 3.25 102.1 20070617 4500.00 5000.00 104.7 78.02 16.01 0 10.63 -2.93 273 315 9.03 3.11 11 28 182.10 81.60 0 2.97 105.8 20070617 4500.00 5000.00 109.2 78.01 16.01 0 10.65 10.93 306 325 8.94 3.04 9 23 182.10 81.60 0 2.70 110.3 20070617 4500.00 5000.00 113.6 78.01 16.01 0 10.67 3.25 398 332 8.89 2.97 10 21 182.10 81.60 0 2.44 114.8 20070617 4500.00 5000.00 118.8 78.00 16.01 0 10.76 0.45 556 436 8.82 2.80 10 20 182.10 81.60 0 2.15 120.1 20070617 4500.00 5000.00 125.6 77.99 16.01 0 10.74 4.00 658 501 8.76 2.61 11 21 182.10 81.60 0 1.82 126.9 20070617 4500.00 5000.00 133.3 77.98 16.00 0 10.76 15.66 686 539 8.78 2.94 11 22 182.10 81.60 1 1.52 134.8 20070617 4500.00 5000.00 141.9 77.97 16.00 0 10.81 23.35 768 654 8.78 2.87 11 23 182.10 81.60 3 1.26 143.4 20070617 4500.00 5000.00 151.1 77.96 16.00 0 10.87 39.13 857 800 8.79 2.82 11 24 182.10 81.60 3 1.02 152.7 20070617 4500.00 5000.00 161.5 77.95 16.00 0 10.94 50.25 871 999 8.84 2.80 10 27 182.10 81.60 7 0.80 163.2 20070617 4500.00 5000.00 173.3 77.93 16.00 0 11.01 42.28 910 1309 8.90 2.89 10 32 182.10 81.60 12 0.57 175.2 20070617 4500.00 5000.00 185.5 77.92 15.99 0 11.07 47.46 983 1643 8.97 3.12 10 40 182.10 81.60 15 0.36 187.5 20070617 4500.00 5000.00 199.0 77.90 15.99 0 11.12 38.85 1078 1993 9.01 3.21 11 46 182.10 81.60 20 0.16 201.0 20070617 4500.00 5000.00 213.5 77.89 15.99 0 11.24 29.21 1042 2296 9.09 3.09 10 47 182.10 81.60 39 0.00 215.7 20070617 4500.00 5000.00 229.1 77.87 15.98 0 11.33 15.73 983 2414 9.10 2.63 7 40 182.10 81.60 55 0.00 231.5 20070617 4500.00 5000.00 245.8 77.85 15.98 0 11.34 4.68 1010 2383 9.12 2.75 7 39 182.10 81.60 68 0.00 248.4 20070617 4500.00 5000.00 262.9 77.83 15.98 0 11.30 -8.08 1027 2317 9.12 3.17 8 42 182.10 81.60 80 0.00 265.7 20070617 4500.00 5000.00 281.6 77.81 15.97 0 11.25 -5.33 996 2244 9.12 3.58 9 45 182.10 81.60 90 0.00 284.5 20070617 4500.00 5000.00 301.1 77.79 15.97 0 11.17 -4.58 1025 2138 9.10 4.32 11 51 182.10 81.60 100 0.00 304.3 20070617 4500.00 5000.00 321.6 77.76 15.97 0 11.11 -7.12 1054 2154 9.10 5.00 12 59 182.10 81.60 100 0.00 325.0 20070617 4500.00 5000.00 343.3 77.74 15.96 0 11.05 -9.60 1127 2248 9.11 6.15 16 73 182.10 81.60 100 0.00 346.8 20070617 4500.00 5000.00 365.9 77.72 15.96 0 11.00 10.03 1190 2278 9.12 7.38 19 86 182.10 81.60 100 0.00 369.7 20070617 4500.00 5000.00 390.3 77.69 15.95 0 10.95 -8.29 1211 2200 9.29 12.32 34 140 182.10 81.60 100 0.00 394.2 20070617 4500.00 5000.00 411.8 77.67 15.95 0 10.86 28.34 1337 2299 9.29 16.16 47 186 182.10 81.60 100 0.00 416.0 20070617 4500.00 5000.00 438.0 77.64 15.95 0 10.82 -12.91 1359 2455 9.42 24.65 73 300 182.10 81.60 100 0.00 442.5 20070617 4500.00 5000.00 466.7 77.61 15.94 0 10.72 -69.49 1600 2386 9.59 49.69 176 599 182.10 81.60 100 0.00 471.4 20070617 5000.00 5500.00 77.2 78.05 16.02 0 6.00 949.78 1 1 5.00 124.58 0 0 182.10 81.60 0 5.51 78.1 20070617 5000.00 5500.00 80.9 78.05 16.01 0 6.06 1554.92 1 1 5.06 175.24 0 0 182.10 81.60 0 5.26 81.8 20070617 5000.00 5500.00 84.6 78.04 16.01 0 6.08 -247.27 1 1 6.08 845.38 1 1 182.10 81.60 0 4.94 85.5 20070617 5000.00 5500.00 89.1 78.04 16.01 0 9.94 63.23 6 6 11.14 13.30 103 103 182.10 81.60 1 4.49 90.0 20070617 5000.00 5500.00 93.2 78.03 16.01 0 10.00 17.94 292 292 8.77 10.80 99 99 182.10 81.60 0 4.06 94.2 20070617 5000.00 5500.00 97.4 78.03 16.01 0 10.42 10.68 215 281 9.56 5.06 41 128 182.10 81.60 0 3.59 98.4 20070617 5000.00 5500.00 101.0 78.02 16.01 0 10.58 10.63 242 333 9.28 4.62 18 57 182.10 81.60 0 3.25 102.0 20070617 5000.00 5500.00 104.7 78.02 16.01 0 10.63 7.29 297 361 9.05 3.73 12 34 182.10 81.60 0 2.97 105.8 20070617 5000.00 5500.00 109.2 78.01 16.01 0 10.66 -0.16 354 355 8.96 3.43 11 26 182.10 81.60 0 2.70 110.3 20070617 5000.00 5500.00 113.6 78.01 16.01 0 10.71 -0.75 453 363 8.93 3.15 12 24 182.10 81.60 0 2.44 114.8 20070617 5000.00 5500.00 118.8 78.00 16.01 0 10.78 11.27 641 451 8.86 3.12 12 22 182.10 81.60 0 2.15 120.1 20070617 5000.00 5500.00 125.5 77.99 16.01 0 10.75 22.10 771 475 8.77 3.01 13 22 182.10 81.60 0 1.82 126.9 20070617 5000.00 5500.00 133.4 77.98 16.00 0 10.78 27.23 816 561 8.81 3.27 14 25 182.10 81.60 1 1.52 134.8 20070617 5000.00 5500.00 141.9 77.97 16.00 0 10.82 14.62 898 645 8.82 3.18 14 26 182.10 81.60 3 1.26 143.4 20070617 5000.00 5500.00 151.2 77.96 16.00 0 10.89 21.60 949 814 8.84 3.19 13 27 182.10 81.60 3 1.02 152.8 20070617 5000.00 5500.00 161.5 77.95 16.00 0 10.96 36.44 989 1074 8.87 3.17 12 30 182.10 81.60 7 0.80 163.2 20070617 5000.00 5500.00 173.3 77.93 16.00 0 11.03 31.97 1016 1357 8.94 3.16 12 35 182.10 81.60 12 0.57 175.2 20070617 5000.00 5500.00 185.6 77.92 15.99 0 11.09 40.99 1072 1708 9.01 3.34 12 44 182.10 81.60 15 0.36 187.5 20070617 5000.00 5500.00 199.0 77.90 15.99 0 11.17 18.97 1189 2175 9.05 3.29 12 50 182.10 81.60 20 0.16 201.1 20070617 5000.00 5500.00 213.5 77.89 15.99 0 11.28 15.27 1148 2401 9.12 3.12 10 48 182.10 81.60 39 0.00 215.7 20070617 5000.00 5500.00 229.1 77.87 15.98 0 11.34 -1.87 1104 2516 9.13 2.89 9 43 182.10 81.60 55 0.00 231.5 20070617 5000.00 5500.00 245.8 77.85 15.98 0 11.34 -8.39 1082 2476 9.14 3.06 8 43 182.10 81.60 68 0.00 248.4 20070617 5000.00 5500.00 263.0 77.83 15.98 0 11.28 -15.06 1074 2378 9.14 3.58 9 47 182.10 81.60 80 0.00 265.7 20070617 5000.00 5500.00 281.6 77.81 15.97 0 11.23 -18.09 1080 2355 9.13 4.02 10 52 182.10 81.60 90 0.00 284.5 20070617 5000.00 5500.00 301.2 77.79 15.97 0 11.14 -4.76 1116 2199 9.11 4.94 13 58 182.10 81.60 100 0.00 304.3 20070617 5000.00 5500.00 321.7 77.76 15.97 0 11.08 -11.89 1150 2294 9.12 5.96 15 71 182.10 81.60 100 0.00 325.1 20070617 5000.00 5500.00 343.3 77.74 15.96 0 11.04 -4.58 1154 2332 9.12 6.43 17 79 182.10 81.60 100 0.00 346.8 20070617 5000.00 5500.00 365.9 77.72 15.96 0 10.97 18.51 1262 2360 9.13 8.25 23 98 182.10 81.60 100 0.00 369.7 20070617 5000.00 5500.00 390.2 77.69 15.95 0 10.92 13.92 1282 2438 9.30 14.15 38 169 182.10 81.60 100 0.00 394.2 20070617 5000.00 5500.00 412.1 77.67 15.95 0 10.87 9.44 1407 2493 9.31 17.08 50 205 182.10 81.60 100 0.00 416.3 20070617 5000.00 5500.00 438.0 77.64 15.95 0 10.79 -33.74 1653 2389 9.44 29.63 104 347 182.10 81.60 100 0.00 442.4 20070617 5000.00 5500.00 466.3 77.61 15.94 0 10.79 -2.51 1233 2534 9.62 40.01 112 518 182.10 81.60 100 0.00 471.0 20070617 5500.00 10000.00 77.2 78.05 16.02 0 8.99 0.38 1168 1168 7.98 78.76 116 116 182.10 81.60 0 5.51 78.1 20070617 5500.00 10000.00 80.9 78.05 16.01 0 9.20 17.58 822 822 9.59 115.46 4149 4149 182.10 81.60 0 5.26 81.8 20070617 5500.00 10000.00 84.7 78.04 16.01 0 9.64 -508.41 4340 4340 9.45 188.57 3756 3756 182.10 81.60 0 4.94 85.6 20070617 5500.00 10000.00 89.1 78.04 16.01 0 9.23 51.28 66 66 8.74 30.42 179 179 182.10 81.60 1 4.49 90.0 20070617 5500.00 10000.00 93.2 78.03 16.01 3 9.97 -8.29 103 103 8.40 9.56 8 8 182.10 81.60 0 0.00 94.2 20070617 5500.00 10000.00 97.3 78.03 16.01 0 10.48 0.12 179 296 9.65 4.66 35 135 182.10 81.60 0 3.59 98.3 20070617 5500.00 10000.00 101.0 78.02 16.01 0 10.55 1.65 296 335 9.19 4.64 20 52 182.10 81.60 0 3.25 102.1 20070617 5500.00 10000.00 104.7 78.02 16.01 0 10.61 1.27 313 345 9.03 3.74 13 33 182.10 81.60 0 2.97 105.8 20070617 5500.00 10000.00 109.2 78.01 16.01 0 10.61 -6.41 347 312 8.95 3.52 12 26 182.10 81.60 0 2.70 110.3 20070617 5500.00 10000.00 113.6 78.01 16.01 0 10.68 6.88 427 370 8.90 3.31 11 24 182.10 81.60 0 2.44 114.8 20070617 5500.00 10000.00 118.9 78.00 16.01 0 10.69 19.36 660 414 8.84 3.48 16 26 182.10 81.60 0 2.15 120.2 20070617 5500.00 10000.00 125.6 77.99 16.01 0 10.72 30.01 699 481 8.79 3.07 13 23 182.10 81.60 0 1.82 126.9 20070617 5500.00 10000.00 133.4 77.98 16.00 0 10.74 38.44 759 526 8.81 3.37 14 25 182.10 81.60 2 1.52 134.8 20070617 5500.00 10000.00 141.9 77.97 16.00 0 10.82 36.76 819 659 8.82 3.11 13 25 182.10 81.60 3 1.26 143.4 20070617 5500.00 10000.00 151.2 77.96 16.00 0 10.89 30.77 890 854 8.84 3.03 12 27 182.10 81.60 3 1.02 152.8 20070617 5500.00 10000.00 161.5 77.95 16.00 0 10.94 26.71 948 1044 8.87 3.11 12 30 182.10 81.60 7 0.80 163.2 20070617 5500.00 10000.00 173.3 77.93 16.00 0 11.03 34.78 948 1338 8.93 3.04 10 34 182.10 81.60 12 0.57 175.1 20070617 5500.00 10000.00 185.5 77.92 15.99 0 11.10 35.28 1078 1708 9.00 3.23 11 41 182.10 81.60 15 0.36 187.5 20070617 5500.00 10000.00 198.9 77.90 15.99 0 11.21 32.61 1234 2215 9.06 3.02 11 46 182.10 81.60 20 0.16 201.0 20070617 5500.00 10000.00 213.5 77.89 15.99 0 11.33 12.27 1158 2465 9.12 2.85 9 44 182.10 81.60 39 0.00 215.7 20070617 5500.00 10000.00 229.1 77.87 15.98 0 11.35 14.45 1065 2460 9.13 2.75 8 41 182.10 81.60 55 0.00 231.5 20070617 5500.00 10000.00 245.9 77.85 15.98 0 11.33 4.84 1079 2419 9.14 3.17 9 44 182.10 81.60 68 0.00 248.4 20070617 5500.00 10000.00 263.0 77.83 15.98 0 11.26 -9.74 1063 2277 9.14 3.77 10 48 182.10 81.60 80 0.00 265.7 20070617 5500.00 10000.00 281.6 77.81 15.97 0 11.18 3.66 1101 2204 9.13 4.54 12 54 182.10 81.60 91 0.00 284.5 20070617 5500.00 10000.00 301.3 77.79 15.97 0 11.13 1.88 1115 2133 9.12 5.04 13 58 182.10 81.60 100 0.00 304.4 20070617 5500.00 10000.00 321.7 77.76 15.97 0 11.09 -7.61 1112 2211 9.10 5.46 14 64 182.10 81.60 100 0.00 325.0 20070617 5500.00 10000.00 343.2 77.74 15.96 0 11.04 5.48 1153 2206 9.11 6.27 17 74 182.10 81.60 100 0.00 346.7 20070617 5500.00 10000.00 366.0 77.72 15.96 0 10.98 -24.87 1213 2287 9.11 7.72 21 89 182.10 81.60 100 0.00 369.7 20070617 5500.00 10000.00 390.1 77.69 15.95 0 10.91 -43.02 1319 2325 9.29 14.53 40 165 182.10 81.60 100 0.00 394.1 20070617 5500.00 10000.00 412.1 77.67 15.95 0 10.86 -44.05 1375 2255 9.28 16.26 49 184 182.10 81.60 100 0.00 416.3 20070617 5500.00 10000.00 437.9 77.64 15.95 0 10.78 -37.10 1526 2416 9.42 27.87 93 335 182.10 81.60 100 0.00 442.3 20070617 5500.00 10000.00 466.7 77.61 15.94 0 10.75 -105.18 1526 2208 9.58 42.13 150 498 182.10 81.60 100 0.00 471.4 20070617 10000.00 10500.00 77.2 78.05 16.02 0 9.08 1372.74 944 944 8.08 52.04 94 94 182.10 81.60 0 5.51 78.1 20070617 10000.00 10500.00 80.9 78.05 16.01 0 8.10 558.51 13 13 7.60 9.15 4 4 182.10 81.60 0 5.26 81.8 20070617 10000.00 10500.00 84.7 78.04 16.01 0 8.46 287.24 1 1 8.46 1.44 1 1 182.10 81.60 0 4.94 85.6 20070617 10000.00 10500.00 89.1 78.04 16.01 0 9.77 -24.59 8 8 11.23 17.89 244 244 182.10 81.60 1 4.49 90.0 20070617 10000.00 10500.00 92.7 78.03 16.01 3 9.92 -23.51 90 90 8.57 13.99 11 11 182.10 81.60 0 0.00 93.7 20070617 10000.00 10500.00 97.7 78.02 16.01 0 10.40 -4.75 238 211 9.58 5.43 50 117 182.10 81.60 0 3.59 98.8 20070617 10000.00 10500.00 100.9 78.02 16.01 0 10.55 -8.70 290 288 9.24 4.30 21 51 182.10 81.60 0 3.25 102.0 20070617 10000.00 10500.00 104.7 78.02 16.01 0 10.65 -4.71 265 319 9.10 3.49 11 31 182.10 81.60 0 2.97 105.8 20070617 10000.00 10500.00 109.1 78.01 16.01 0 10.65 2.66 315 314 8.98 3.24 10 25 182.10 81.60 0 2.70 110.3 20070617 10000.00 10500.00 113.5 78.01 16.01 0 10.68 10.39 409 361 8.92 3.27 11 24 182.10 81.60 0 2.44 114.8 20070617 10000.00 10500.00 118.8 78.00 16.01 0 10.71 12.15 540 412 8.87 3.30 12 24 182.10 81.60 0 2.15 120.1 20070617 10000.00 10500.00 125.6 77.99 16.01 0 10.74 16.05 562 467 8.79 2.82 10 20 182.10 81.60 0 1.82 126.9 20070617 10000.00 10500.00 133.3 77.98 16.00 0 10.77 9.74 636 548 8.83 3.21 11 24 182.10 81.60 2 1.52 134.7 20070617 10000.00 10500.00 141.8 77.97 16.00 0 10.79 13.25 709 639 8.83 3.32 12 25 182.10 81.60 3 1.26 143.3 20070617 10000.00 10500.00 151.1 77.96 16.00 0 10.86 31.24 774 838 8.84 3.05 10 27 182.10 81.60 3 1.02 152.7 20070617 10000.00 10500.00 161.6 77.95 16.00 0 10.94 41.32 842 1064 8.87 3.06 10 29 182.10 81.60 7 0.80 163.3 20070617 10000.00 10500.00 173.3 77.93 16.00 0 11.02 44.58 895 1329 8.93 3.06 10 34 182.10 81.60 12 0.57 175.2 20070617 10000.00 10500.00 185.5 77.92 15.99 0 11.11 51.55 1047 1712 9.01 3.23 11 41 182.10 81.60 15 0.36 187.4 20070617 10000.00 10500.00 199.0 77.90 15.99 0 11.22 30.77 1214 2267 9.06 2.95 11 46 182.10 81.60 20 0.16 201.1 20070617 10000.00 10500.00 213.4 77.89 15.99 0 11.30 35.67 1173 2491 9.12 3.02 10 47 182.10 81.60 39 0.00 215.7 20070617 10000.00 10500.00 229.2 77.87 15.98 0 11.32 18.30 1074 2491 9.12 2.98 9 45 182.10 81.60 55 0.00 231.6 20070617 10000.00 10500.00 245.7 77.85 15.98 0 11.30 20.92 1058 2469 9.14 3.26 9 47 182.10 81.60 68 0.00 248.3 20070617 10000.00 10500.00 262.9 77.83 15.98 0 11.24 18.84 1036 2371 9.13 3.70 10 51 182.10 81.60 81 0.00 265.7 20070617 10000.00 10500.00 281.5 77.81 15.97 0 11.21 34.54 1021 2289 9.12 4.05 10 52 182.10 81.60 91 0.00 284.5 20070617 10000.00 10500.00 301.3 77.79 15.97 0 11.16 19.84 1003 2220 9.11 4.36 11 55 182.10 81.60 100 0.00 304.4 20070617 10000.00 10500.00 321.6 77.76 15.97 0 11.11 26.02 1010 2252 9.11 4.83 12 61 182.10 81.60 100 0.00 324.9 20070617 10000.00 10500.00 343.3 77.74 15.96 0 11.06 31.12 1068 2285 9.11 5.70 14 71 182.10 81.60 100 0.00 346.8 20070617 10000.00 10500.00 365.8 77.72 15.96 0 11.02 23.99 1115 2371 9.12 6.87 17 85 182.10 81.60 100 0.00 369.6 20070617 10000.00 10500.00 390.0 77.69 15.95 0 10.96 28.06 1182 2447 9.31 12.60 33 156 182.10 81.60 100 0.00 394.0 20070617 10000.00 10500.00 412.1 77.67 15.95 0 10.88 16.35 1251 2393 9.30 15.95 42 186 182.10 81.60 100 0.00 416.3 20070617 10000.00 10500.00 437.9 77.64 15.95 0 10.83 13.05 1553 2539 9.45 27.09 89 331 182.10 81.60 100 0.00 442.3 20070617 10000.00 10500.00 466.7 77.61 15.94 0 10.73 -34.47 1602 2717 9.61 51.27 175 667 182.10 81.60 100 0.00 471.4 20070617 10500.00 11000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 486.95 2311 2311 182.10 81.60 0 5.50 78.1 20070617 10500.00 11000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 327.55 2880 2880 182.10 81.60 0 5.26 81.7 20070617 10500.00 11000.00 84.6 78.04 16.01 0 8.96 184.80 183 183 7.46 25.40 6 6 182.10 81.60 0 4.94 85.5 20070617 10500.00 11000.00 88.4 78.04 16.01 0 8.29 -40.73 6 6 8.29 11.36 6 6 182.10 81.60 1 4.49 89.4 20070617 10500.00 11000.00 93.8 78.03 16.01 3 10.11 -22.54 128 128 9.05 30.58 20 20 182.10 81.60 0 0.00 94.8 20070617 10500.00 11000.00 97.5 78.02 16.01 0 10.78 3.72 73 289 10.38 5.46 35 295 182.10 81.60 0 3.59 98.5 20070617 10500.00 11000.00 101.0 78.02 16.01 0 10.53 6.42 306 271 9.31 6.11 28 62 182.10 81.60 0 3.25 102.1 20070617 10500.00 11000.00 104.8 78.02 16.01 0 10.60 -0.60 304 313 9.12 5.54 15 37 182.10 81.60 0 2.97 105.9 20070617 10500.00 11000.00 109.2 78.01 16.01 0 10.63 -6.37 328 297 9.06 4.50 13 29 182.10 81.60 0 2.70 110.4 20070617 10500.00 11000.00 113.6 78.01 16.01 0 10.64 -1.77 420 343 9.03 4.50 16 33 182.10 81.60 0 2.44 114.8 20070617 10500.00 11000.00 118.9 78.00 16.01 0 10.69 20.40 540 429 8.99 4.82 16 32 182.10 81.60 0 2.15 120.2 20070617 10500.00 11000.00 125.6 77.99 16.01 0 10.70 28.57 555 495 8.89 3.93 12 27 182.10 81.60 0 1.82 126.9 20070617 10500.00 11000.00 133.5 77.98 16.00 0 10.73 16.21 639 549 8.93 4.22 15 32 182.10 81.60 2 1.52 134.9 20070617 10500.00 11000.00 141.8 77.97 16.00 0 10.78 28.89 738 664 8.92 4.21 14 32 182.10 81.60 3 1.26 143.3 20070617 10500.00 11000.00 151.3 77.96 16.00 0 10.85 52.63 823 838 8.92 3.80 14 34 182.10 81.60 3 1.02 152.9 20070617 10500.00 11000.00 161.5 77.95 16.00 0 10.94 51.30 845 1025 8.98 3.83 12 35 182.10 81.60 7 0.80 163.2 20070617 10500.00 11000.00 173.5 77.93 16.00 0 11.04 66.45 888 1356 9.00 3.41 11 37 182.10 81.60 12 0.57 175.4 20070617 10500.00 11000.00 185.7 77.92 15.99 0 11.11 60.66 1003 1757 9.06 3.50 11 44 182.10 81.60 15 0.36 187.6 20070617 10500.00 11000.00 199.1 77.90 15.99 0 11.18 46.26 1232 2233 9.07 3.34 12 49 182.10 81.60 20 0.16 201.2 20070617 10500.00 11000.00 213.6 77.89 15.99 0 11.24 47.92 1139 2362 9.10 3.32 11 49 182.10 81.60 39 0.00 215.8 20070617 10500.00 11000.00 229.2 77.87 15.98 0 11.28 41.47 1058 2432 9.10 3.11 9 46 182.10 81.60 55 0.00 231.6 20070617 10500.00 11000.00 245.9 77.85 15.98 0 11.28 47.27 1026 2381 9.12 3.24 9 45 182.10 81.60 68 0.00 248.4 20070617 10500.00 11000.00 262.9 77.83 15.98 0 11.26 46.71 985 2338 9.12 3.37 8 45 182.10 81.60 81 0.00 265.6 20070617 10500.00 11000.00 281.5 77.81 15.97 0 11.23 59.48 1009 2253 9.12 3.67 9 47 182.10 81.60 91 0.00 284.4 20070617 10500.00 11000.00 301.2 77.79 15.97 0 11.17 50.90 1019 2169 9.11 4.29 10 51 182.10 81.60 100 0.00 304.3 20070617 10500.00 11000.00 321.6 77.76 15.97 0 11.14 49.92 1024 2207 9.11 4.55 11 56 182.10 81.60 100 0.00 324.9 20070617 10500.00 11000.00 343.2 77.74 15.96 0 11.08 50.72 1019 2228 9.10 5.18 13 64 182.10 81.60 100 0.00 346.7 20070617 10500.00 11000.00 365.9 77.72 15.96 0 11.01 53.93 1114 2296 9.11 6.71 17 81 182.10 81.60 100 0.00 369.7 20070617 10500.00 11000.00 390.2 77.69 15.95 0 10.93 45.02 1218 2196 9.27 13.16 34 142 182.10 81.60 100 0.00 394.1 20070617 10500.00 11000.00 412.2 77.67 15.95 0 10.87 30.65 1313 2334 9.28 15.64 44 179 182.10 81.60 100 0.00 416.4 20070617 10500.00 11000.00 438.0 77.64 15.95 0 10.79 72.76 1649 2212 9.42 28.72 100 310 182.10 81.60 100 0.00 442.4 20070617 10500.00 11000.00 466.6 77.61 15.94 0 10.75 55.03 1514 2468 9.60 44.33 156 573 182.10 81.60 100 0.00 471.3 20070617 11000.00 11500.00 77.2 78.05 16.02 0 9.04 22.43 449 449 7.04 6.71 4 4 182.10 81.60 0 5.50 78.0 20070617 11000.00 11500.00 80.9 78.05 16.01 0 6.01 -840.28 1 1 5.01 116.63 0 0 182.10 81.60 0 5.26 81.8 20070617 11000.00 11500.00 84.6 78.04 16.01 3 9.30 936.84 1 1 7.80 24.49 0 0 182.10 81.60 0 4.94 85.5 20070617 11000.00 11500.00 89.1 78.04 16.01 0 8.38 41.24 1 1 8.38 1.00 1 1 182.10 81.60 1 4.49 90.1 20070617 11000.00 11500.00 93.2 78.03 16.01 0 10.02 0.00 201 201 8.66 9.30 56 56 182.10 81.60 0 3.78 94.2 20070617 11000.00 11500.00 97.2 78.03 16.01 0 10.75 -1.15 82 303 10.16 3.65 26 201 182.10 81.60 0 3.59 98.3 20070617 11000.00 11500.00 101.0 78.02 16.01 0 10.64 7.82 206 298 9.33 3.46 15 49 182.10 81.60 0 3.25 102.1 20070617 11000.00 11500.00 104.7 78.02 16.01 0 10.61 12.86 277 292 9.02 3.16 11 27 182.10 81.60 0 2.97 105.8 20070617 11000.00 11500.00 109.1 78.01 16.01 0 10.64 1.31 338 304 8.93 3.09 10 23 182.10 81.60 0 2.70 110.3 20070617 11000.00 11500.00 113.6 78.01 16.01 0 10.68 5.09 417 379 8.90 3.23 10 23 182.10 81.60 0 2.44 114.8 20070617 11000.00 11500.00 118.9 78.00 16.01 0 10.71 19.27 534 432 8.84 3.01 11 23 182.10 81.60 0 2.15 120.1 20070617 11000.00 11500.00 125.5 77.99 16.01 0 10.72 25.83 576 467 8.75 2.74 10 19 182.10 81.60 1 1.82 126.9 20070617 11000.00 11500.00 133.3 77.98 16.00 0 10.75 37.63 641 525 8.79 3.03 11 22 182.10 81.60 2 1.52 134.8 20070617 11000.00 11500.00 141.9 77.97 16.00 0 10.80 45.14 702 636 8.79 2.87 10 22 182.10 81.60 3 1.26 143.4 20070617 11000.00 11500.00 151.2 77.96 16.00 0 10.87 51.10 779 791 8.81 2.75 10 23 182.10 81.60 3 1.02 152.8 20070617 11000.00 11500.00 161.5 77.95 16.00 0 10.97 54.08 821 1054 8.86 2.61 9 26 182.10 81.60 7 0.80 163.2 20070617 11000.00 11500.00 173.4 77.93 16.00 0 11.05 54.17 883 1379 8.92 2.67 9 31 182.10 81.60 12 0.57 175.2 20070617 11000.00 11500.00 185.6 77.92 15.99 0 11.09 52.68 1014 1753 8.99 3.08 10 40 182.10 81.60 15 0.36 187.6 20070617 11000.00 11500.00 199.0 77.90 15.99 0 11.15 50.80 1148 2194 9.02 3.18 11 48 182.10 81.60 20 0.16 201.1 20070617 11000.00 11500.00 213.4 77.89 15.99 0 11.21 41.90 1088 2405 9.10 3.45 11 54 182.10 81.60 39 0.00 215.7 20070617 11000.00 11500.00 229.2 77.87 15.98 0 11.25 50.64 1051 2493 9.10 3.28 9 49 182.10 81.60 55 0.00 231.6 20070617 11000.00 11500.00 245.8 77.85 15.98 0 11.29 55.39 1001 2442 9.11 3.11 8 45 182.10 81.60 69 0.00 248.3 20070617 11000.00 11500.00 262.9 77.83 15.98 0 11.27 51.41 977 2388 9.11 3.22 8 44 182.10 81.60 81 0.00 265.7 20070617 11000.00 11500.00 281.6 77.81 15.97 0 11.25 40.39 992 2327 9.11 3.47 9 46 182.10 81.60 91 0.00 284.5 20070617 11000.00 11500.00 301.2 77.79 15.97 0 11.19 35.15 996 2239 9.10 3.87 9 49 182.10 81.60 100 0.00 304.4 20070617 11000.00 11500.00 321.6 77.76 15.97 0 11.14 46.24 1034 2253 9.11 4.51 11 57 182.10 81.60 100 0.00 324.9 20070617 11000.00 11500.00 343.1 77.74 15.96 0 11.06 49.48 1095 2301 9.11 5.80 15 72 182.10 81.60 100 0.00 346.7 20070617 11000.00 11500.00 365.9 77.72 15.96 0 11.03 50.13 1103 2357 9.12 6.52 16 81 182.10 81.60 100 0.00 369.6 20070617 11000.00 11500.00 390.2 77.69 15.95 0 10.96 52.44 1109 2341 9.28 11.52 28 137 182.10 81.60 100 0.00 394.2 20070617 11000.00 11500.00 412.1 77.67 15.95 0 10.89 69.24 1252 2277 9.29 14.20 40 167 182.10 81.60 100 0.00 416.3 20070617 11000.00 11500.00 437.9 77.64 15.95 0 10.81 42.90 1573 2485 9.43 26.85 88 320 182.10 81.60 100 0.00 442.4 20070617 11000.00 11500.00 466.6 77.61 15.94 0 10.74 -93.33 1458 2337 9.59 44.28 149 544 182.10 81.60 100 0.00 471.3 20070617 11500.00 12000.00 77.2 78.05 16.02 0 7.03 5890.87 4 4 6.03 592.48 0 0 182.10 81.60 0 5.50 78.1 20070617 11500.00 12000.00 80.9 78.05 16.01 2 8.70 2945.43 81 81 10.05 226.65 2247 2247 182.10 81.60 0 5.26 81.7 20070617 11500.00 12000.00 84.7 78.04 16.01 0 8.65 -777.07 246 246 7.64 108.76 24 24 182.10 81.60 0 4.94 85.6 20070617 11500.00 12000.00 89.0 78.04 16.01 0 9.51 -72.81 445 445 8.75 29.28 178 178 182.10 81.60 1 4.49 90.0 20070617 11500.00 12000.00 93.3 78.03 16.01 0 10.03 -15.94 271 271 8.89 8.72 140 140 182.10 81.60 0 4.15 94.2 20070617 11500.00 12000.00 97.3 78.03 16.01 0 10.45 -6.07 185 244 9.61 3.88 35 112 182.10 81.60 0 3.59 98.3 20070617 11500.00 12000.00 101.0 78.02 16.01 0 10.57 -2.72 274 288 9.21 3.78 18 45 182.10 81.60 0 3.25 102.0 20070617 11500.00 12000.00 104.7 78.02 16.01 0 10.64 -8.19 270 309 9.05 3.04 10 28 182.10 81.60 0 2.97 105.8 20070617 11500.00 12000.00 109.2 78.01 16.01 0 10.65 2.78 316 332 8.94 3.16 10 24 182.10 81.60 0 2.70 110.3 20070617 11500.00 12000.00 113.6 78.01 16.01 0 10.66 14.62 447 377 8.88 3.41 12 24 182.10 81.60 0 2.44 114.8 20070617 11500.00 12000.00 118.8 78.00 16.01 0 10.69 22.72 527 440 8.84 3.30 11 24 182.10 81.60 0 2.15 120.1 20070617 11500.00 12000.00 125.6 77.99 16.01 0 10.70 33.89 566 456 8.75 2.78 10 20 182.10 81.60 1 1.82 126.9 20070617 11500.00 12000.00 133.3 77.98 16.00 0 10.75 43.79 576 496 8.79 2.83 10 20 182.10 81.60 2 1.52 134.7 20070617 11500.00 12000.00 141.8 77.97 16.00 0 10.82 51.93 658 620 8.78 2.71 9 20 182.10 81.60 3 1.26 143.3 20070617 11500.00 12000.00 151.1 77.96 16.00 0 10.88 51.82 768 804 8.79 2.71 9 23 182.10 81.60 3 1.02 152.7 20070617 11500.00 12000.00 161.6 77.95 16.00 0 10.96 47.52 863 1069 8.84 2.70 9 26 182.10 81.60 7 0.80 163.3 20070617 11500.00 12000.00 173.3 77.93 16.00 0 11.03 40.86 952 1382 8.90 2.83 10 32 182.10 81.60 12 0.57 175.2 20070617 11500.00 12000.00 185.6 77.92 15.99 0 11.06 49.34 1053 1721 8.97 3.33 11 43 182.10 81.60 15 0.36 187.5 20070617 11500.00 12000.00 199.0 77.90 15.99 0 11.08 41.72 1142 2099 9.00 3.59 13 53 182.10 81.60 20 0.16 201.1 20070617 11500.00 12000.00 213.4 77.89 15.99 0 11.18 43.85 1100 2319 9.07 3.60 11 53 182.10 81.60 39 0.00 215.7 20070617 11500.00 12000.00 229.1 77.87 15.98 0 11.26 51.08 1062 2478 9.09 3.11 9 47 182.10 81.60 55 0.00 231.5 20070617 11500.00 12000.00 245.8 77.85 15.98 0 11.31 36.81 1004 2480 9.10 2.84 8 42 182.10 81.60 69 0.00 248.4 20070617 11500.00 12000.00 262.9 77.83 15.98 0 11.29 32.40 1005 2395 9.11 3.14 8 43 182.10 81.60 81 0.00 265.7 20070617 11500.00 12000.00 281.5 77.81 15.97 0 11.26 25.36 975 2352 9.10 3.25 8 44 182.10 81.60 91 0.00 284.5 20070617 11500.00 12000.00 301.2 77.79 15.97 0 11.19 46.97 993 2226 9.10 3.83 9 49 182.10 81.60 100 0.00 304.3 20070617 11500.00 12000.00 321.6 77.76 15.97 0 11.14 37.77 1024 2272 9.10 4.52 11 56 182.10 81.60 100 0.00 324.9 20070617 11500.00 12000.00 343.1 77.74 15.96 0 11.10 58.04 1037 2400 9.11 5.07 13 68 182.10 81.60 100 0.00 346.7 20070617 11500.00 12000.00 365.9 77.72 15.96 0 11.02 55.47 1116 2323 9.12 6.62 17 83 182.10 81.60 100 0.00 369.6 20070617 11500.00 12000.00 390.3 77.69 15.95 0 10.96 69.68 1185 2431 9.29 11.99 32 151 182.10 81.60 100 0.00 394.3 20070617 11500.00 12000.00 411.9 77.67 15.95 0 10.91 49.50 1212 2409 9.30 13.76 37 168 182.10 81.60 100 0.00 416.1 20070617 11500.00 12000.00 438.0 77.64 15.95 0 10.83 100.21 1362 2399 9.43 24.50 72 288 182.10 81.60 100 0.00 442.5 20070617 11500.00 12000.00 466.8 77.61 15.94 0 10.78 79.39 1250 2509 9.61 39.61 120 538 182.10 81.60 100 0.00 471.6 20070617 12000.00 12500.00 77.3 78.05 16.02 0 6.13 -1827.42 1 1 4.63 63.14 0 0 182.10 81.60 0 5.50 78.1 20070617 12000.00 12500.00 80.9 78.05 16.01 0 9.16 -353.14 202 202 8.16 11.53 20 20 182.10 81.60 0 5.26 81.7 20070617 12000.00 12500.00 84.7 78.04 16.01 0 9.17 -5.63 781 781 9.42 123.42 2595 2595 182.10 81.60 0 4.94 85.6 20070617 12000.00 12500.00 88.6 78.04 16.01 0 9.32 -48.09 186 186 8.91 39.13 237 237 182.10 81.60 1 4.49 89.6 20070617 12000.00 12500.00 93.1 78.03 16.01 0 10.01 -1.21 218 218 8.78 8.66 95 95 182.10 81.60 0 4.02 94.1 20070617 12000.00 12500.00 97.3 78.03 16.01 0 10.50 5.33 162 253 9.71 3.77 34 123 182.10 81.60 0 3.59 98.3 20070617 12000.00 12500.00 101.0 78.02 16.01 0 10.63 7.89 247 322 9.26 3.86 16 47 182.10 81.60 0 3.25 102.1 20070617 12000.00 12500.00 104.7 78.02 16.01 0 10.66 7.02 295 332 9.03 3.26 11 29 182.10 81.60 0 2.97 105.8 20070617 12000.00 12500.00 109.1 78.01 16.01 0 10.66 -4.86 358 319 8.94 3.02 11 23 182.10 81.60 0 2.70 110.3 20070617 12000.00 12500.00 113.6 78.01 16.01 0 10.70 7.21 485 366 8.88 3.17 12 23 182.10 81.60 0 2.44 114.8 20070617 12000.00 12500.00 118.8 78.00 16.01 0 10.75 17.09 552 418 8.85 2.95 11 21 182.10 81.60 0 2.15 120.1 20070617 12000.00 12500.00 125.5 77.99 16.01 0 10.76 27.46 575 439 8.76 2.55 9 17 182.10 81.60 1 1.82 126.8 20070617 12000.00 12500.00 133.3 77.98 16.00 0 10.80 29.94 607 465 8.79 2.56 9 18 182.10 81.60 2 1.52 134.7 20070617 12000.00 12500.00 141.8 77.97 16.00 0 10.83 28.07 682 593 8.80 2.72 9 20 182.10 81.60 3 1.26 143.3 20070617 12000.00 12500.00 151.1 77.96 16.00 0 10.91 32.05 764 814 8.81 2.62 9 22 182.10 81.60 3 1.02 152.7 20070617 12000.00 12500.00 161.6 77.95 16.00 0 10.99 29.84 827 1103 8.87 2.68 9 27 182.10 81.60 7 0.80 163.3 20070617 12000.00 12500.00 173.3 77.93 16.00 0 11.04 36.06 907 1450 8.93 2.77 9 33 182.10 81.60 11 0.57 175.2 20070617 12000.00 12500.00 185.6 77.92 15.99 0 11.06 36.74 1085 1781 9.00 3.44 13 47 182.10 81.60 15 0.36 187.5 20070617 12000.00 12500.00 199.0 77.90 15.99 0 11.14 51.74 1208 2256 9.04 3.49 13 53 182.10 81.60 20 0.16 201.1 20070617 12000.00 12500.00 213.5 77.89 15.99 0 11.23 46.50 1095 2425 9.10 3.27 11 52 182.10 81.60 39 0.00 215.7 20070617 12000.00 12500.00 229.1 77.87 15.98 0 11.31 41.77 1036 2507 9.11 2.89 8 44 182.10 81.60 56 0.00 231.5 20070617 12000.00 12500.00 245.8 77.85 15.98 0 11.32 39.06 990 2504 9.11 2.83 7 42 182.10 81.60 69 0.00 248.3 20070617 12000.00 12500.00 262.9 77.83 15.98 0 11.29 21.80 1007 2397 9.11 3.15 8 43 182.10 81.60 82 0.00 265.7 20070617 12000.00 12500.00 281.5 77.81 15.97 0 11.24 25.12 986 2350 9.11 3.46 9 47 182.10 81.60 91 0.00 284.4 20070617 12000.00 12500.00 301.2 77.79 15.97 0 11.17 42.83 1045 2277 9.11 4.31 11 53 182.10 81.60 100 0.00 304.3 20070617 12000.00 12500.00 321.7 77.76 15.97 0 11.11 28.39 1074 2340 9.11 4.96 12 63 182.10 81.60 100 0.00 325.0 20070617 12000.00 12500.00 343.2 77.74 15.96 0 11.06 30.28 1140 2401 9.11 6.00 15 75 182.10 81.60 100 0.00 346.7 20070617 12000.00 12500.00 365.9 77.72 15.96 0 11.00 43.06 1136 2380 9.11 6.90 18 86 182.10 81.60 100 0.00 369.7 20070617 12000.00 12500.00 390.2 77.69 15.95 0 10.97 45.83 1185 2433 9.28 11.18 30 141 182.10 81.60 100 0.00 394.1 20070617 12000.00 12500.00 412.0 77.67 15.95 0 10.90 93.45 1246 2556 9.28 13.81 38 178 182.10 81.60 100 0.00 416.2 20070617 12000.00 12500.00 437.9 77.64 15.95 0 10.81 11.59 1371 2338 9.41 24.48 74 287 182.10 81.60 100 0.00 442.4 20070617 12000.00 12500.00 466.6 77.61 15.94 0 10.82 78.37 1176 2640 9.62 34.67 103 513 182.10 81.60 100 0.00 471.3 20070617 12500.00 13000.00 77.3 78.05 16.02 0 6.64 612.55 4 4 5.14 32.06 0 0 182.10 81.60 0 5.50 78.1 20070617 12500.00 13000.00 80.7 78.05 16.01 2 8.70 306.28 81 81 9.95 343.18 4238 4238 182.10 81.60 0 5.26 81.5 20070617 12500.00 13000.00 85.0 78.04 16.01 0 9.40 535.32 22 22 7.90 9.29 1 1 182.10 81.60 0 4.94 86.0 20070617 12500.00 13000.00 89.1 78.04 16.01 0 9.46 13.56 279 279 8.75 26.42 160 160 182.10 81.60 1 4.49 90.0 20070617 12500.00 13000.00 93.1 78.03 16.01 0 10.01 4.20 149 149 8.70 8.51 60 60 182.10 81.60 0 3.81 94.1 20070617 12500.00 13000.00 97.3 78.03 16.01 0 10.52 1.22 160 246 9.73 3.77 34 123 182.10 81.60 0 3.59 98.4 20070617 12500.00 13000.00 101.0 78.02 16.01 0 10.62 -8.79 257 316 9.24 3.92 16 46 182.10 81.60 0 3.25 102.0 20070617 12500.00 13000.00 104.7 78.02 16.01 0 10.64 3.37 280 291 9.04 3.05 11 27 182.10 81.60 0 2.97 105.8 20070617 12500.00 13000.00 109.1 78.01 16.01 0 10.68 1.66 327 324 8.97 2.94 10 23 182.10 81.60 0 2.70 110.3 20070617 12500.00 13000.00 113.6 78.00 16.01 0 10.74 -1.33 447 392 8.91 2.96 10 22 182.10 81.60 0 2.44 114.8 20070617 12500.00 13000.00 118.8 78.00 16.01 0 10.76 0.78 495 430 8.86 2.87 10 20 182.10 81.60 0 2.15 120.1 20070617 12500.00 13000.00 125.5 77.99 16.01 0 10.76 6.75 556 416 8.77 2.45 9 17 182.10 81.60 1 1.82 126.9 20070617 12500.00 13000.00 133.3 77.98 16.00 0 10.80 4.34 596 503 8.81 2.68 9 19 182.10 81.60 2 1.52 134.7 20070617 12500.00 13000.00 141.8 77.97 16.00 0 10.84 8.17 712 644 8.81 2.76 10 22 182.10 81.60 3 1.26 143.4 20070617 12500.00 13000.00 151.1 77.96 16.00 0 10.91 11.93 777 835 8.83 2.72 9 24 182.10 81.60 3 1.02 152.7 20070617 12500.00 13000.00 161.5 77.95 16.00 0 10.98 20.84 846 1124 8.88 2.71 9 28 182.10 81.60 7 0.80 163.2 20070617 12500.00 13000.00 173.4 77.93 16.00 0 11.02 35.91 931 1423 8.93 2.96 10 35 182.10 81.60 11 0.57 175.2 20070617 12500.00 13000.00 185.6 77.92 15.99 0 11.08 47.25 972 1781 9.00 3.10 10 43 182.10 81.60 15 0.36 187.5 20070617 12500.00 13000.00 199.0 77.90 15.99 0 11.15 44.32 1122 2206 9.04 3.21 11 50 182.10 81.60 20 0.16 201.1 20070617 12500.00 13000.00 213.6 77.89 15.99 0 11.25 36.91 1056 2379 9.10 3.11 10 48 182.10 81.60 39 0.00 215.8 20070617 12500.00 13000.00 229.1 77.87 15.98 0 11.31 30.90 981 2439 9.10 2.73 7 41 182.10 81.60 56 0.00 231.5 20070617 12500.00 13000.00 245.7 77.85 15.98 0 11.32 16.42 958 2422 9.11 2.75 7 41 182.10 81.60 69 0.00 248.3 20070617 12500.00 13000.00 262.9 77.83 15.98 0 11.27 -1.20 967 2274 9.11 3.20 8 42 182.10 81.60 82 0.00 265.7 20070617 12500.00 13000.00 281.5 77.81 15.97 0 11.23 2.01 978 2227 9.10 3.57 9 45 182.10 81.60 91 0.00 284.5 20070617 12500.00 13000.00 301.2 77.79 15.97 0 11.17 12.90 1000 2173 9.10 4.14 10 50 182.10 81.60 100 0.00 304.3 20070617 12500.00 13000.00 321.6 77.76 15.97 0 11.11 20.55 1043 2201 9.10 4.89 12 60 182.10 81.60 100 0.00 324.9 20070617 12500.00 13000.00 343.2 77.74 15.96 0 11.07 11.92 1035 2235 9.09 5.44 13 67 182.10 81.60 100 0.00 346.7 20070617 12500.00 13000.00 365.9 77.72 15.96 0 11.01 12.24 1077 2302 9.11 6.51 16 81 182.10 81.60 100 0.00 369.6 20070617 12500.00 13000.00 390.1 77.69 15.95 0 10.96 36.35 1112 2324 9.29 11.25 29 139 182.10 81.60 100 0.00 394.0 20070617 12500.00 13000.00 412.0 77.67 15.95 0 10.91 38.96 1225 2350 9.28 13.50 37 161 182.10 81.60 100 0.00 416.2 20070617 12500.00 13000.00 437.9 77.64 15.95 0 10.83 -18.24 1229 2425 9.42 22.85 63 282 182.10 81.60 100 0.00 442.4 20070617 12500.00 13000.00 466.4 77.61 15.94 0 10.81 17.34 1305 2370 9.59 35.89 115 465 182.10 81.60 100 0.00 471.1 20070617 13000.00 13500.00 77.2 78.05 16.02 0 8.24 293.02 84 84 8.74 16.56 261 261 182.10 81.60 0 5.50 78.1 20070617 13000.00 13500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.00 211.82 1937 1937 182.10 81.60 0 5.26 81.8 20070617 13000.00 13500.00 84.7 78.04 16.01 0 9.49 -462.67 3634 3634 9.55 296.62 5646 5646 182.10 81.60 0 4.94 85.6 20070617 13000.00 13500.00 89.1 78.04 16.01 0 9.40 -29.90 70 70 8.67 20.73 116 116 182.10 81.60 1 4.49 90.1 20070617 13000.00 13500.00 93.2 78.03 16.01 0 10.12 2.85 1043 1043 8.62 9.30 82 82 182.10 81.60 0 4.75 94.2 20070617 13000.00 13500.00 97.3 78.03 16.01 0 10.47 4.46 161 224 9.74 3.78 38 129 182.10 81.60 0 3.59 98.3 20070617 13000.00 13500.00 101.0 78.02 16.01 0 10.64 0.53 227 306 9.32 3.82 16 49 182.10 81.60 0 3.25 102.0 20070617 13000.00 13500.00 104.7 78.02 16.01 0 10.66 -0.36 260 289 9.08 2.97 10 27 182.10 81.60 0 2.97 105.8 20070617 13000.00 13500.00 109.1 78.01 16.01 0 10.69 0.20 328 309 8.97 3.05 10 22 182.10 81.60 0 2.70 110.3 20070617 13000.00 13500.00 113.6 78.01 16.01 0 10.72 4.25 483 378 8.91 3.14 12 23 182.10 81.60 0 2.44 114.8 20070617 13000.00 13500.00 118.8 78.00 16.01 0 10.75 11.21 510 409 8.86 2.92 10 21 182.10 81.60 0 2.15 120.1 20070617 13000.00 13500.00 125.5 77.99 16.01 0 10.79 17.56 562 455 8.79 2.47 9 17 182.10 81.60 1 1.82 126.9 20070617 13000.00 13500.00 133.4 77.98 16.00 0 10.80 17.41 725 574 8.82 3.08 12 23 182.10 81.60 2 1.52 134.8 20070617 13000.00 13500.00 141.9 77.97 16.00 0 10.84 24.59 782 706 8.83 3.08 11 25 182.10 81.60 3 1.26 143.4 20070617 13000.00 13500.00 151.1 77.96 16.00 0 10.91 40.06 839 893 8.83 2.95 10 26 182.10 81.60 3 1.02 152.7 20070617 13000.00 13500.00 161.5 77.95 16.00 0 10.99 43.25 871 1161 8.89 2.83 10 30 182.10 81.60 7 0.80 163.2 20070617 13000.00 13500.00 173.3 77.93 16.00 0 11.05 51.62 903 1434 8.93 2.86 9 33 182.10 81.60 11 0.57 175.1 20070617 13000.00 13500.00 185.6 77.92 15.99 0 11.11 56.87 983 1800 9.01 3.02 10 42 182.10 81.60 15 0.36 187.6 20070617 13000.00 13500.00 199.0 77.90 15.99 0 11.18 59.13 1140 2230 9.04 3.10 11 47 182.10 81.60 20 0.16 201.1 20070617 13000.00 13500.00 213.4 77.89 15.99 0 11.28 38.92 1030 2485 9.12 2.91 9 48 182.10 81.60 40 0.00 215.6 20070617 13000.00 13500.00 229.1 77.87 15.98 0 11.33 10.06 988 2507 9.11 2.68 7 42 182.10 81.60 56 0.00 231.5 20070617 13000.00 13500.00 245.9 77.85 15.98 0 11.32 -0.69 967 2482 9.12 2.85 7 42 182.10 81.60 69 0.00 248.4 20070617 13000.00 13500.00 263.0 77.83 15.98 0 11.28 0.59 977 2376 9.12 3.22 8 44 182.10 81.60 82 0.00 265.7 20070617 13000.00 13500.00 281.4 77.81 15.97 0 11.23 1.86 983 2348 9.12 3.65 9 49 182.10 81.60 91 0.00 284.4 20070617 13000.00 13500.00 301.2 77.79 15.97 0 11.16 -0.44 1018 2233 9.11 4.33 10 54 182.10 81.60 100 0.00 304.3 20070617 13000.00 13500.00 321.6 77.76 15.97 0 11.12 16.40 1028 2283 9.11 4.76 12 61 182.10 81.60 100 0.00 324.9 20070617 13000.00 13500.00 343.2 77.74 15.96 0 11.05 15.61 1053 2348 9.12 5.89 15 76 182.10 81.60 100 0.00 346.7 20070617 13000.00 13500.00 365.9 77.72 15.96 0 11.02 20.26 1042 2477 9.14 6.49 16 89 182.10 81.60 100 0.00 369.7 20070617 13000.00 13500.00 390.2 77.69 15.95 0 10.92 33.20 1195 2335 9.30 13.91 35 160 182.10 81.60 100 0.00 394.2 20070617 13000.00 13500.00 412.0 77.67 15.95 0 10.86 -17.47 1317 2328 9.30 17.02 48 195 182.10 81.60 100 0.00 416.2 20070617 13000.00 13500.00 437.6 77.64 15.95 0 10.81 62.29 1358 2450 9.43 26.18 78 318 182.10 81.60 100 0.00 442.1 20070617 13000.00 13500.00 466.8 77.61 15.94 0 10.80 -82.92 1268 2630 9.63 39.61 121 560 182.10 81.60 100 0.00 471.5 20070617 13500.00 14000.00 77.3 78.05 16.02 0 6.03 333.36 1 1 5.03 87.47 0 0 182.10 81.60 0 5.50 78.1 20070617 13500.00 14000.00 80.9 78.05 16.01 0 8.93 512.67 2 2 9.93 17.40 19 19 182.10 81.60 0 5.26 81.7 20070617 13500.00 14000.00 84.7 78.04 16.01 0 8.88 -1050.55 333 333 8.54 149.91 317 317 182.10 81.60 0 4.94 85.6 20070617 13500.00 14000.00 89.1 78.04 16.01 0 9.51 -17.79 188 188 8.67 19.16 108 108 182.10 81.60 1 4.49 90.1 20070617 13500.00 14000.00 93.2 78.03 16.01 0 9.78 24.86 1 1 7.77 4.80 0 0 182.10 81.60 0 0.31 94.2 20070617 13500.00 14000.00 97.3 78.03 16.01 0 10.43 -0.17 218 235 9.53 3.89 37 102 182.10 81.60 0 3.59 98.3 20070617 13500.00 14000.00 101.0 78.02 16.01 0 10.61 0.22 246 314 9.25 3.93 16 47 182.10 81.60 0 3.25 102.0 20070617 13500.00 14000.00 104.7 78.02 16.01 0 10.66 9.38 258 305 9.08 3.05 10 28 182.10 81.60 0 2.97 105.8 20070617 13500.00 14000.00 109.2 78.01 16.01 0 10.67 -0.43 376 298 8.94 2.88 11 22 182.10 81.60 0 2.70 110.3 20070617 13500.00 14000.00 113.6 78.01 16.01 0 10.71 -10.78 479 364 8.89 3.11 11 22 182.10 81.60 0 2.44 114.8 20070617 13500.00 14000.00 118.9 78.00 16.01 0 10.73 16.43 484 387 8.85 2.88 10 20 182.10 81.60 0 2.15 120.1 20070617 13500.00 14000.00 125.5 77.99 16.01 0 10.77 31.11 546 450 8.77 2.47 8 17 182.10 81.60 1 1.82 126.9 20070617 13500.00 14000.00 133.4 77.98 16.00 0 10.79 47.74 671 568 8.81 3.01 11 22 182.10 81.60 2 1.52 134.8 20070617 13500.00 14000.00 141.8 77.97 16.00 0 10.85 49.96 723 692 8.82 2.81 10 23 182.10 81.60 3 1.26 143.3 20070617 13500.00 14000.00 151.1 77.96 16.00 0 10.91 59.48 796 878 8.83 2.77 9 25 182.10 81.60 3 1.02 152.7 20070617 13500.00 14000.00 161.5 77.95 16.00 0 10.99 72.11 845 1105 8.88 2.72 9 28 182.10 81.60 7 0.80 163.2 20070617 13500.00 14000.00 173.3 77.93 16.00 0 11.06 59.58 862 1440 8.92 2.63 8 31 182.10 81.60 11 0.57 175.2 20070617 13500.00 14000.00 185.5 77.92 15.99 0 11.12 57.93 933 1781 8.99 2.81 9 39 182.10 81.60 15 0.36 187.5 20070617 13500.00 14000.00 199.0 77.90 15.99 0 11.19 54.04 1082 2267 9.04 2.93 10 47 182.10 81.60 20 0.16 201.1 20070617 13500.00 14000.00 213.4 77.89 15.99 0 11.27 26.72 1021 2468 9.11 2.94 9 48 182.10 81.60 40 0.00 215.6 20070617 13500.00 14000.00 229.1 77.87 15.98 0 11.33 8.45 954 2529 9.11 2.57 7 41 182.10 81.60 56 0.00 231.5 20070617 13500.00 14000.00 245.8 77.85 15.98 0 11.33 -4.32 939 2503 9.12 2.69 7 42 182.10 81.60 69 0.00 248.4 20070617 13500.00 14000.00 262.9 77.83 15.98 0 11.30 -0.79 955 2466 9.12 2.97 7 44 182.10 81.60 82 0.00 265.7 20070617 13500.00 14000.00 281.5 77.81 15.97 0 11.24 9.16 961 2354 9.11 3.47 8 47 182.10 81.60 91 0.00 284.5 20070617 13500.00 14000.00 301.2 77.79 15.97 0 11.17 -0.83 999 2301 9.10 4.10 10 53 182.10 81.60 100 0.00 304.3 20070617 13500.00 14000.00 321.6 77.76 15.97 0 11.12 3.78 1022 2303 9.10 4.75 11 60 182.10 81.60 100 0.00 324.9 20070617 13500.00 14000.00 343.3 77.74 15.96 0 11.07 25.50 1081 2381 9.12 5.59 14 73 182.10 81.60 100 0.00 346.8 20070617 13500.00 14000.00 365.8 77.72 15.96 0 11.03 19.31 1088 2400 9.13 6.41 16 84 182.10 81.60 100 0.00 369.6 20070617 13500.00 14000.00 390.1 77.69 15.95 0 10.92 29.55 1214 2373 9.29 13.60 36 161 182.10 81.60 100 0.00 394.0 20070617 13500.00 14000.00 412.0 77.67 15.95 0 10.91 38.82 1276 2571 9.31 14.80 40 187 182.10 81.60 100 0.00 416.2 20070617 13500.00 14000.00 437.9 77.64 15.95 0 10.86 33.48 1410 2597 9.44 23.20 71 297 182.10 81.60 100 0.00 442.4 20070617 13500.00 14000.00 466.7 77.61 15.94 0 10.78 23.27 1399 2522 9.62 42.01 139 561 182.10 81.60 100 0.00 471.4 20070617 14000.00 14500.00 77.3 78.05 16.02 0 7.95 119.55 38 38 5.45 2.49 0 0 182.10 81.60 0 5.50 78.1 20070617 14000.00 14500.00 80.9 78.05 16.01 0 10.16 102.23 5 5 9.63 46.14 1 1 182.10 81.60 0 5.26 81.8 20070617 14000.00 14500.00 84.5 78.04 16.01 0 7.93 -385.38 6 6 6.43 27.96 0 0 182.10 81.60 0 4.94 85.4 20070617 14000.00 14500.00 89.3 78.04 16.01 0 9.44 7.12 109 109 8.84 20.96 135 135 182.10 81.60 1 4.49 90.3 20070617 14000.00 14500.00 93.2 78.03 16.01 0 10.00 -4.73 102 102 8.53 8.23 27 27 182.10 81.60 0 2.69 94.2 20070617 14000.00 14500.00 97.3 78.03 16.01 0 10.53 7.01 170 253 9.66 3.37 30 105 182.10 81.60 0 3.59 98.3 20070617 14000.00 14500.00 100.9 78.02 16.01 0 10.62 -0.28 270 313 9.23 3.63 16 44 182.10 81.60 0 3.25 102.0 20070617 14000.00 14500.00 104.7 78.02 16.01 0 10.70 -2.13 236 299 9.09 2.65 9 25 182.10 81.60 0 2.97 105.8 20070617 14000.00 14500.00 109.1 78.01 16.01 0 10.72 -3.03 345 347 8.94 2.77 9 21 182.10 81.60 0 2.70 110.3 20070617 14000.00 14500.00 113.6 78.01 16.01 0 10.75 6.18 420 384 8.90 2.78 9 20 182.10 81.60 0 2.44 114.8 20070617 14000.00 14500.00 118.9 78.00 16.01 0 10.74 8.58 472 388 8.83 2.73 9 19 182.10 81.60 0 2.15 120.1 20070617 14000.00 14500.00 125.5 77.99 16.01 0 10.74 26.46 568 427 8.75 2.50 9 18 182.10 81.60 1 1.82 126.9 20070617 14000.00 14500.00 133.3 77.98 16.00 0 10.79 48.47 660 529 8.80 2.81 11 21 182.10 81.60 2 1.52 134.7 20070617 14000.00 14500.00 141.8 77.97 16.00 0 10.83 54.48 735 639 8.80 2.84 10 22 182.10 81.60 3 1.26 143.3 20070617 14000.00 14500.00 151.1 77.96 16.00 0 10.90 52.88 786 837 8.82 2.65 9 24 182.10 81.60 3 1.02 152.7 20070617 14000.00 14500.00 161.6 77.95 16.00 0 11.00 54.03 794 1079 8.87 2.53 8 25 182.10 81.60 7 0.80 163.3 20070617 14000.00 14500.00 173.3 77.93 16.00 0 11.06 52.75 825 1373 8.92 2.54 8 30 182.10 81.60 11 0.57 175.1 20070617 14000.00 14500.00 185.6 77.92 15.99 0 11.11 52.42 935 1747 8.99 2.91 9 39 182.10 81.60 15 0.36 187.5 20070617 14000.00 14500.00 199.1 77.90 15.99 0 11.18 17.93 1073 2245 9.03 2.95 10 47 182.10 81.60 20 0.16 201.2 20070617 14000.00 14500.00 213.5 77.89 15.99 0 11.29 4.06 1020 2488 9.11 2.82 9 47 182.10 81.60 40 0.00 215.7 20070617 14000.00 14500.00 229.1 77.87 15.98 0 11.33 -6.79 967 2530 9.10 2.58 7 41 182.10 81.60 57 0.00 231.5 20070617 14000.00 14500.00 245.8 77.85 15.98 0 11.32 -16.63 966 2480 9.10 2.83 7 42 182.10 81.60 69 0.00 248.4 20070617 14000.00 14500.00 262.8 77.83 15.98 0 11.26 -8.92 996 2414 9.12 3.30 8 47 182.10 81.60 82 0.00 265.6 20070617 14000.00 14500.00 281.5 77.81 15.97 0 11.18 -9.91 1014 2324 9.11 4.04 10 53 182.10 81.60 91 0.00 284.4 20070617 14000.00 14500.00 301.2 77.79 15.97 0 11.14 -2.79 985 2311 9.10 4.34 10 56 182.10 81.60 100 0.00 304.3 20070617 14000.00 14500.00 321.6 77.76 15.97 0 11.08 10.59 1037 2259 9.09 5.15 13 64 182.10 81.60 100 0.00 324.9 20070617 14000.00 14500.00 343.3 77.74 15.96 0 11.02 15.42 1113 2310 9.10 6.27 16 76 182.10 81.60 100 0.00 346.8 20070617 14000.00 14500.00 365.8 77.72 15.96 0 10.97 18.50 1103 2400 9.11 7.32 18 93 182.10 81.60 100 0.00 369.6 20070617 14000.00 14500.00 390.2 77.69 15.95 0 10.89 -4.60 1200 2356 9.29 13.51 37 166 182.10 81.60 100 0.00 394.2 20070617 14000.00 14500.00 412.0 77.67 15.95 0 10.84 -15.31 1262 2439 9.28 16.46 45 200 182.10 81.60 100 0.00 416.2 20070617 14000.00 14500.00 437.8 77.64 15.95 0 10.79 51.83 1429 2412 9.41 26.02 80 308 182.10 81.60 100 0.00 442.3 20070617 14000.00 14500.00 466.7 77.61 15.94 0 10.77 -8.44 1580 2761 9.61 44.09 155 612 182.10 81.60 100 0.00 471.4 20070617 14500.00 15000.00 77.2 78.05 16.02 0 9.02 616.09 846 846 7.52 30.38 27 27 182.10 81.60 0 5.50 78.1 20070617 14500.00 15000.00 80.9 78.05 16.01 0 8.96 379.75 494 494 7.94 71.52 49 49 182.10 81.60 0 5.26 81.8 20070617 14500.00 15000.00 84.6 78.04 16.01 0 8.87 -333.75 155 155 7.86 39.62 15 15 182.10 81.60 0 4.94 85.5 20070617 14500.00 15000.00 89.1 78.04 16.01 0 9.35 -6.86 158 158 8.78 27.21 164 164 182.10 81.60 1 4.49 90.0 20070617 14500.00 15000.00 93.2 78.03 16.01 0 10.05 -9.30 205 205 8.78 7.93 88 88 182.10 81.60 0 4.02 94.2 20070617 14500.00 15000.00 97.3 78.03 16.01 0 10.42 5.34 229 204 9.51 3.46 39 92 182.10 81.60 0 3.59 98.3 20070617 14500.00 15000.00 101.0 78.02 16.01 0 10.62 3.48 221 275 9.31 3.56 16 46 182.10 81.60 0 3.25 102.0 20070617 14500.00 15000.00 104.7 78.02 16.01 0 10.69 5.82 253 291 9.07 2.75 9 25 182.10 81.60 0 2.97 105.8 20070617 14500.00 15000.00 109.1 78.01 16.01 0 10.71 -7.42 371 358 8.93 3.03 10 22 182.10 81.60 0 2.70 110.3 20070617 14500.00 15000.00 113.6 78.01 16.01 0 10.74 0.34 423 376 8.91 3.02 10 22 182.10 81.60 0 2.44 114.8 20070617 14500.00 15000.00 118.8 78.00 16.01 0 10.76 -1.64 457 406 8.85 2.72 9 19 182.10 81.60 0 2.15 120.1 20070617 14500.00 15000.00 125.6 77.99 16.01 0 10.78 23.93 568 456 8.77 2.51 9 17 182.10 81.60 1 1.82 126.9 20070617 14500.00 15000.00 133.3 77.98 16.00 0 10.80 19.45 698 546 8.81 2.94 11 22 182.10 81.60 2 1.52 134.7 20070617 14500.00 15000.00 141.9 77.97 16.00 0 10.83 18.56 764 690 8.81 3.03 11 24 182.10 81.60 3 1.26 143.4 20070617 14500.00 15000.00 151.2 77.96 16.00 0 10.91 31.86 769 842 8.83 2.70 9 24 182.10 81.60 3 1.02 152.8 20070617 14500.00 15000.00 161.5 77.95 16.00 0 11.00 40.58 791 1085 8.87 2.60 8 26 182.10 81.60 7 0.80 163.2 20070617 14500.00 15000.00 173.3 77.93 16.00 0 11.05 27.69 856 1379 8.93 2.63 8 31 182.10 81.60 11 0.57 175.2 20070617 14500.00 15000.00 185.6 77.92 15.99 0 11.12 26.75 945 1831 9.00 2.95 9 41 182.10 81.60 15 0.36 187.6 20070617 14500.00 15000.00 199.0 77.90 15.99 0 11.21 9.21 1096 2333 9.06 2.88 10 47 182.10 81.60 20 0.16 201.1 20070617 14500.00 15000.00 213.4 77.89 15.99 0 11.31 -15.00 1035 2560 9.11 2.69 8 46 182.10 81.60 41 0.00 215.7 20070617 14500.00 15000.00 229.1 77.87 15.98 0 11.34 -22.60 1008 2576 9.11 2.66 7 43 182.10 81.60 57 0.00 231.5 20070617 14500.00 15000.00 245.9 77.85 15.98 0 11.30 -22.57 1019 2544 9.13 3.08 8 47 182.10 81.60 69 0.00 248.4 20070617 14500.00 15000.00 263.0 77.83 15.98 0 11.24 -25.82 1026 2468 9.11 3.56 9 50 182.10 81.60 82 0.00 265.7 20070617 14500.00 15000.00 281.6 77.81 15.97 0 11.19 7.51 1056 2387 9.11 4.21 11 55 182.10 81.60 91 0.00 284.5 20070617 14500.00 15000.00 301.3 77.79 15.97 0 11.13 9.08 1056 2326 9.11 4.74 12 60 182.10 81.60 100 0.00 304.4 20070617 14500.00 15000.00 321.6 77.76 15.97 0 11.07 30.57 1038 2329 9.11 5.36 13 69 182.10 81.60 100 0.00 325.0 20070617 14500.00 15000.00 343.2 77.74 15.96 0 11.02 39.34 1064 2447 9.10 6.14 15 82 182.10 81.60 100 0.00 346.8 20070617 14500.00 15000.00 365.9 77.72 15.96 0 10.97 13.58 1170 2484 9.12 7.49 20 98 182.10 81.60 100 0.00 369.7 20070617 14500.00 15000.00 390.2 77.69 15.95 0 10.91 10.82 1127 2487 9.29 13.00 33 169 182.10 81.60 100 0.00 394.1 20070617 14500.00 15000.00 411.9 77.67 15.95 0 10.85 20.86 1252 2501 9.29 16.04 45 205 182.10 81.60 100 0.00 416.1 20070617 14500.00 15000.00 438.1 77.64 15.95 0 10.78 -13.61 1420 2464 9.43 27.68 86 340 182.10 81.60 100 0.00 442.5 20070617 14500.00 15000.00 466.7 77.61 15.94 0 10.81 46.66 1328 2837 9.62 38.35 120 567 182.10 81.60 100 0.00 471.4 20070617 15000.00 15500.00 77.3 78.05 16.02 0 8.36 -86.31 10 10 8.35 10.74 10 10 182.10 81.60 0 5.50 78.1 20070617 15000.00 15500.00 80.9 78.05 16.01 0 8.06 -204.34 90 90 7.54 196.06 28 28 182.10 81.60 0 5.26 81.8 20070617 15000.00 15500.00 84.7 78.04 16.01 0 8.84 -16.62 116 116 7.83 20.15 12 12 182.10 81.60 0 4.94 85.6 20070617 15000.00 15500.00 89.1 78.04 16.01 0 9.49 -20.72 268 268 8.71 22.83 138 138 182.10 81.60 1 4.49 90.0 20070617 15000.00 15500.00 93.1 78.03 16.01 0 10.00 -17.72 332 332 9.00 8.81 235 235 182.10 81.60 0 4.31 94.1 20070617 15000.00 15500.00 97.3 78.03 16.01 0 10.51 0.98 184 254 9.60 3.53 30 98 182.10 81.60 0 3.59 98.3 20070617 15000.00 15500.00 101.0 78.02 16.01 0 10.63 1.62 233 280 9.25 3.37 14 41 182.10 81.60 0 3.25 102.0 20070617 15000.00 15500.00 104.7 78.02 16.01 0 10.67 2.61 253 295 9.06 2.82 10 26 182.10 81.60 0 2.97 105.8 20070617 15000.00 15500.00 109.1 78.01 16.01 0 10.68 5.17 362 352 8.93 3.07 10 24 182.10 81.60 0 2.70 110.3 20070617 15000.00 15500.00 113.6 78.01 16.01 0 10.70 5.75 425 374 8.90 3.15 11 23 182.10 81.60 0 2.44 114.8 20070617 15000.00 15500.00 118.8 78.00 16.01 0 10.67 13.05 537 389 8.85 3.30 13 24 182.10 81.60 0 2.15 120.1 20070617 15000.00 15500.00 125.6 77.99 16.01 0 10.73 23.80 628 457 8.77 2.76 11 20 182.10 81.60 1 1.82 126.9 20070617 15000.00 15500.00 133.3 77.98 16.00 0 10.75 35.39 712 564 8.80 3.22 13 25 182.10 81.60 2 1.52 134.7 20070617 15000.00 15500.00 141.9 77.97 16.00 0 10.82 33.96 775 695 8.81 3.12 11 25 182.10 81.60 3 1.26 143.4 20070617 15000.00 15500.00 151.1 77.96 16.00 0 10.90 39.32 746 844 8.83 2.66 9 24 182.10 81.60 3 1.02 152.7 20070617 15000.00 15500.00 161.5 77.95 16.00 0 10.98 46.53 787 1060 8.87 2.55 8 26 182.10 81.60 7 0.80 163.3 20070617 15000.00 15500.00 173.2 77.93 16.00 0 11.07 39.53 839 1432 8.94 2.61 8 32 182.10 81.60 11 0.57 175.1 20070617 15000.00 15500.00 185.5 77.92 15.99 0 11.13 19.05 993 1789 9.01 2.90 10 40 182.10 81.60 16 0.36 187.5 20070617 15000.00 15500.00 198.9 77.90 15.99 0 11.24 -7.20 1141 2331 9.05 2.76 10 45 182.10 81.60 20 0.16 201.0 20070617 15000.00 15500.00 213.4 77.89 15.99 0 11.34 -16.35 1083 2498 9.12 2.75 8 43 182.10 81.60 41 0.00 215.7 20070617 15000.00 15500.00 229.0 77.87 15.98 0 11.36 -27.94 1037 2528 9.13 2.74 8 42 182.10 81.60 57 0.00 231.4 20070617 15000.00 15500.00 245.8 77.85 15.98 0 11.32 -22.26 1052 2462 9.14 3.16 8 45 182.10 81.60 70 0.00 248.4 20070617 15000.00 15500.00 263.0 77.83 15.98 0 11.26 -17.56 1047 2341 9.14 3.72 10 49 182.10 81.60 82 0.00 265.7 20070617 15000.00 15500.00 281.6 77.81 15.97 0 11.20 9.05 1064 2319 9.14 4.32 11 54 182.10 81.60 91 0.00 284.5 20070617 15000.00 15500.00 301.2 77.79 15.97 0 11.15 22.64 1086 2198 9.13 4.84 12 58 182.10 81.60 100 0.00 304.3 20070617 15000.00 15500.00 321.7 77.76 15.97 0 11.12 10.70 1066 2280 9.12 5.07 13 63 182.10 81.60 100 0.00 325.0 20070617 15000.00 15500.00 343.2 77.74 15.96 0 11.05 19.30 1129 2294 9.12 6.21 16 75 182.10 81.60 100 0.00 346.8 20070617 15000.00 15500.00 365.9 77.72 15.96 0 11.02 26.69 1129 2347 9.13 6.78 17 84 182.10 81.60 100 0.00 369.6 20070617 15000.00 15500.00 390.1 77.69 15.95 0 10.96 36.18 1135 2383 9.30 11.57 30 145 182.10 81.60 100 0.00 394.1 20070617 15000.00 15500.00 411.9 77.67 15.95 0 10.88 -4.12 1321 2347 9.31 15.76 45 185 182.10 81.60 100 0.00 416.1 20070617 15000.00 15500.00 438.1 77.64 15.95 0 10.82 10.27 1433 2313 9.44 25.74 81 301 182.10 81.60 100 0.00 442.5 20070617 15000.00 15500.00 466.8 77.61 15.94 0 10.73 7.79 1825 2200 9.58 48.12 199 555 182.10 81.60 100 0.00 471.5 20070617 15500.00 20000.00 77.2 78.05 16.02 0 6.00 -2388.60 1 1 4.50 79.62 0 0 182.10 81.60 0 5.50 78.0 20070617 15500.00 20000.00 80.9 78.05 16.01 0 8.82 -471.23 396 396 7.32 24.33 12 12 182.10 81.60 0 5.26 81.8 20070617 15500.00 20000.00 84.6 78.04 16.01 0 8.97 -1163.39 201 201 8.91 53.42 199 199 182.10 81.60 0 4.94 85.5 20070617 15500.00 20000.00 89.1 78.04 16.01 0 9.43 -56.22 78 78 8.41 16.93 118 118 182.10 81.60 1 4.49 90.0 20070617 15500.00 20000.00 93.2 78.03 16.01 3 9.95 -4.98 63 63 8.39 7.92 7 7 182.10 81.60 0 0.00 94.2 20070617 15500.00 20000.00 97.3 78.03 16.01 0 10.46 5.69 192 206 9.63 3.40 37 102 182.10 81.60 0 3.59 98.4 20070617 15500.00 20000.00 101.0 78.02 16.01 0 10.65 -2.85 201 253 9.38 3.28 15 46 182.10 81.60 0 3.25 102.0 20070617 15500.00 20000.00 104.7 78.02 16.01 0 10.66 -3.91 274 267 9.06 2.91 11 25 182.10 81.60 0 2.97 105.8 20070617 15500.00 20000.00 109.1 78.01 16.01 0 10.70 -6.20 362 356 8.96 3.06 10 24 182.10 81.60 0 2.70 110.3 20070617 15500.00 20000.00 113.6 78.01 16.01 0 10.67 14.25 417 353 8.93 3.37 12 24 182.10 81.60 0 2.44 114.8 20070617 15500.00 20000.00 118.8 78.00 16.01 0 10.71 23.89 443 409 8.88 3.13 10 23 182.10 81.60 0 2.15 120.1 20070617 15500.00 20000.00 125.6 77.99 16.01 0 10.76 39.52 548 466 8.79 2.64 9 19 182.10 81.60 0 1.82 126.9 20070617 15500.00 20000.00 133.3 77.98 16.00 0 10.78 44.10 646 580 8.82 3.14 11 23 182.10 81.60 2 1.52 134.7 20070617 15500.00 20000.00 141.9 77.97 16.00 0 10.85 45.28 671 695 8.83 2.87 9 23 182.10 81.60 3 1.26 143.4 20070617 15500.00 20000.00 151.2 77.96 16.00 0 10.92 39.99 689 837 8.85 2.63 8 23 182.10 81.60 4 1.02 152.8 20070617 15500.00 20000.00 161.6 77.95 16.00 0 11.01 53.68 755 1082 8.88 2.54 8 25 182.10 81.60 7 0.80 163.3 20070617 15500.00 20000.00 173.3 77.93 16.00 0 11.10 39.84 794 1434 8.95 2.41 7 30 182.10 81.60 11 0.57 175.1 20070617 15500.00 20000.00 185.6 77.92 15.99 0 11.17 15.19 959 1902 9.04 2.70 9 41 182.10 81.60 16 0.36 187.5 20070617 15500.00 20000.00 198.9 77.90 15.99 0 11.27 3.80 1169 2474 9.08 2.71 10 46 182.10 81.60 20 0.16 201.0 20070617 15500.00 20000.00 213.5 77.89 15.99 0 11.35 -15.44 1147 2693 9.15 2.77 9 48 182.10 81.60 41 0.00 215.7 20070617 15500.00 20000.00 229.1 77.87 15.98 0 11.36 1.88 1089 2669 9.15 2.84 8 46 182.10 81.60 57 0.00 231.5 20070617 15500.00 20000.00 245.8 77.85 15.98 0 11.31 0.66 1088 2636 9.16 3.31 9 50 182.10 81.60 71 0.00 248.4 20070617 15500.00 20000.00 262.9 77.83 15.98 0 11.26 24.47 1048 2543 9.14 3.67 9 52 182.10 81.60 82 0.00 265.6 20070617 15500.00 20000.00 281.6 77.81 15.97 0 11.21 47.42 1065 2491 9.14 4.22 11 58 182.10 81.60 91 0.00 284.5 20070617 15500.00 20000.00 301.2 77.79 15.97 0 11.14 52.21 1048 2384 9.13 4.78 12 63 182.10 81.60 100 0.00 304.3 20070617 15500.00 20000.00 321.7 77.76 15.97 0 11.11 47.01 1040 2451 9.11 4.95 12 67 182.10 81.60 100 0.00 325.0 20070617 15500.00 20000.00 343.3 77.74 15.96 0 11.07 63.04 1068 2504 9.12 5.57 14 77 182.10 81.60 100 0.00 346.8 20070617 15500.00 20000.00 365.9 77.72 15.96 0 11.01 83.20 1125 2577 9.13 6.99 18 96 182.10 81.60 100 0.00 369.6 20070617 15500.00 20000.00 390.1 77.69 15.95 0 10.97 67.17 1158 2628 9.30 11.36 29 155 182.10 81.60 100 0.00 394.1 20070617 15500.00 20000.00 411.9 77.67 15.95 0 10.89 48.31 1272 2469 9.31 15.27 42 187 182.10 81.60 100 0.00 416.1 20070617 15500.00 20000.00 438.0 77.64 15.95 0 10.84 23.25 1315 2364 9.44 23.90 69 283 182.10 81.60 100 0.00 442.4 20070617 15500.00 20000.00 466.6 77.61 15.94 0 10.78 -29.42 1529 2752 9.61 44.52 149 601 182.10 81.60 100 0.00 471.4 20070617 20000.00 20500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.04 378.50 2188 2188 182.10 81.60 0 5.50 77.9 20070617 20000.00 20500.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.03 240.67 2073 2073 182.10 81.60 0 5.26 81.5 20070617 20000.00 20500.00 84.4 78.04 16.01 0 9.19 -638.47 559 559 9.43 107.04 2075 2075 182.10 81.60 0 4.94 85.3 20070617 20000.00 20500.00 88.8 78.04 16.01 0 9.47 -76.58 260 260 8.80 29.83 174 174 182.10 81.60 1 4.49 89.8 20070617 20000.00 20500.00 93.2 78.03 16.01 0 9.96 -11.61 96 96 8.59 9.61 35 35 182.10 81.60 0 2.95 94.2 20070617 20000.00 20500.00 97.5 78.02 16.01 0 10.51 2.87 200 218 9.71 4.82 43 118 182.10 81.60 0 3.59 98.6 20070617 20000.00 20500.00 101.3 78.02 16.01 0 10.66 -9.20 219 242 9.43 3.83 19 50 182.10 81.60 0 3.25 102.4 20070617 20000.00 20500.00 104.8 78.02 16.01 0 10.68 -6.12 291 302 9.11 3.53 12 30 182.10 81.60 0 2.97 105.9 20070617 20000.00 20500.00 109.2 78.01 16.01 0 10.72 -9.72 355 386 9.05 3.95 12 30 182.10 81.60 0 2.70 110.4 20070617 20000.00 20500.00 113.7 78.00 16.01 0 10.67 4.03 413 357 9.02 3.97 14 31 182.10 81.60 0 2.44 114.9 20070617 20000.00 20500.00 118.9 78.00 16.01 0 10.69 18.82 454 373 8.92 3.78 12 24 182.10 81.60 0 2.15 120.2 20070617 20000.00 20500.00 125.8 77.99 16.01 0 10.76 36.59 556 479 8.88 3.23 11 23 182.10 81.60 0 1.82 127.1 20070617 20000.00 20500.00 133.4 77.98 16.00 0 10.77 32.52 645 573 8.92 4.18 14 30 182.10 81.60 2 1.52 134.8 20070617 20000.00 20500.00 141.7 77.97 16.00 0 10.82 37.21 675 654 8.90 3.38 12 28 182.10 81.60 4 1.26 143.2 20070617 20000.00 20500.00 151.1 77.96 16.00 0 10.92 38.83 718 830 8.91 2.99 10 26 182.10 81.60 4 1.02 152.7 20070617 20000.00 20500.00 161.4 77.95 16.00 0 11.02 43.02 754 1092 8.97 2.97 9 30 182.10 81.60 7 0.80 163.1 20070617 20000.00 20500.00 173.3 77.93 16.00 0 11.11 35.57 863 1468 9.01 2.78 9 35 182.10 81.60 11 0.57 175.2 20070617 20000.00 20500.00 185.8 77.92 15.99 0 11.18 29.68 1048 1983 9.10 3.24 11 48 182.10 81.60 16 0.36 187.7 20070617 20000.00 20500.00 199.0 77.90 15.99 0 11.28 22.65 1266 2570 9.13 3.08 11 52 182.10 81.60 20 0.16 201.1 20070617 20000.00 20500.00 213.5 77.89 15.99 0 11.35 13.97 1178 2717 9.18 3.09 10 52 182.10 81.60 41 0.00 215.8 20070617 20000.00 20500.00 229.1 77.87 15.98 0 11.34 24.63 1145 2669 9.15 3.08 9 48 182.10 81.60 57 0.00 231.5 20070617 20000.00 20500.00 245.8 77.85 15.98 0 11.30 42.50 1091 2571 9.16 3.49 10 50 182.10 81.60 71 0.00 248.4 20070617 20000.00 20500.00 262.9 77.83 15.98 0 11.25 59.71 1043 2462 9.14 3.79 10 52 182.10 81.60 83 0.00 265.7 20070617 20000.00 20500.00 281.5 77.81 15.97 0 11.21 72.63 1055 2465 9.14 4.26 11 58 182.10 81.60 91 0.00 284.5 20070617 20000.00 20500.00 301.2 77.79 15.97 0 11.16 69.70 1010 2432 9.13 4.48 11 61 182.10 81.60 100 0.00 304.3 20070617 20000.00 20500.00 321.6 77.76 15.97 0 11.12 60.77 1022 2404 9.12 4.81 12 65 182.10 81.60 100 0.00 325.0 20070617 20000.00 20500.00 343.2 77.74 15.96 0 11.07 75.83 1055 2430 9.12 5.45 14 74 182.10 81.60 100 0.00 346.7 20070617 20000.00 20500.00 365.8 77.72 15.96 0 11.05 60.52 1102 2495 9.13 6.20 16 84 182.10 81.60 100 0.00 369.6 20070617 20000.00 20500.00 390.1 77.69 15.95 0 10.99 85.11 1216 2510 9.30 11.12 30 143 182.10 81.60 100 0.00 394.1 20070617 20000.00 20500.00 412.0 77.67 15.95 0 10.94 36.13 1260 2549 9.32 13.61 37 174 182.10 81.60 100 0.00 416.2 20070617 20000.00 20500.00 438.0 77.64 15.95 0 10.87 56.13 1433 2808 9.45 23.88 71 317 182.10 81.60 100 0.00 442.5 20070617 20000.00 20500.00 466.8 77.61 15.94 0 10.79 140.10 1842 2808 9.61 46.23 179 617 182.10 81.60 100 0.00 471.5 20070617 20500.00 21000.00 77.2 78.05 16.02 0 9.11 -50.25 1313 1313 9.28 286.37 3371 3371 182.10 81.60 0 5.51 78.1 20070617 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.00 200.79 1951 1951 182.10 81.60 0 5.26 81.8 20070617 20500.00 21000.00 84.3 78.04 16.01 0 9.68 -143.11 3841 3841 9.45 146.98 3155 3155 182.10 81.60 0 4.94 85.2 20070617 20500.00 21000.00 89.0 78.04 16.01 0 9.42 -22.16 204 204 9.00 49.25 249 249 182.10 81.60 1 4.49 90.0 20070617 20500.00 21000.00 93.2 78.03 16.01 0 9.99 -9.63 202 202 8.77 9.00 98 98 182.10 81.60 0 4.02 94.2 20070617 20500.00 21000.00 97.3 78.03 16.01 0 10.47 1.76 230 210 9.53 3.24 36 87 182.10 81.60 0 3.60 98.4 20070617 20500.00 21000.00 101.0 78.02 16.01 0 10.69 -7.38 186 266 9.40 3.21 14 45 182.10 81.60 0 3.26 102.0 20070617 20500.00 21000.00 104.7 78.02 16.01 0 10.64 -0.71 288 301 9.04 3.09 11 27 182.10 81.60 0 2.98 105.8 20070617 20500.00 21000.00 109.1 78.01 16.01 0 10.65 -0.03 335 359 8.97 3.51 11 27 182.10 81.60 0 2.70 110.3 20070617 20500.00 21000.00 113.6 78.01 16.01 0 10.63 1.97 366 363 8.93 3.65 11 27 182.10 81.60 0 2.44 114.8 20070617 20500.00 21000.00 118.8 78.00 16.01 0 10.65 12.18 425 406 8.87 3.45 11 24 182.10 81.60 0 2.15 120.1 20070617 20500.00 21000.00 125.6 77.99 16.01 0 10.67 21.67 609 475 8.79 3.27 13 25 182.10 81.60 0 1.82 126.9 20070617 20500.00 21000.00 133.3 77.98 16.00 0 10.74 25.44 622 584 8.83 3.32 11 26 182.10 81.60 2 1.52 134.8 20070617 20500.00 21000.00 141.9 77.97 16.00 0 10.81 32.91 656 666 8.82 3.01 10 24 182.10 81.60 4 1.26 143.4 20070617 20500.00 21000.00 151.1 77.96 16.00 0 10.91 40.27 697 835 8.84 2.56 8 23 182.10 81.60 4 1.03 152.7 20070617 20500.00 21000.00 161.5 77.95 16.00 0 11.00 38.50 788 1095 8.87 2.50 8 25 182.10 81.60 7 0.80 163.2 20070617 20500.00 21000.00 173.4 77.93 16.00 0 11.10 46.96 871 1496 8.93 2.42 8 30 182.10 81.60 11 0.57 175.2 20070617 20500.00 21000.00 185.5 77.92 15.99 0 11.12 31.11 1073 1881 9.00 3.07 11 42 182.10 81.60 16 0.37 187.5 20070617 20500.00 21000.00 199.0 77.90 15.99 0 11.19 34.99 1235 2423 9.07 3.20 12 53 182.10 81.60 20 0.16 201.1 20070617 20500.00 21000.00 213.4 77.89 15.99 0 11.22 35.45 1190 2527 9.12 3.68 12 59 182.10 81.60 41 0.00 215.6 20070617 20500.00 21000.00 229.2 77.87 15.98 0 11.22 36.78 1096 2487 9.11 3.71 11 56 182.10 81.60 57 0.00 231.6 20070617 20500.00 21000.00 245.8 77.85 15.98 0 11.22 36.18 1037 2466 9.13 3.94 10 56 182.10 81.60 71 0.00 248.4 20070617 20500.00 21000.00 262.9 77.83 15.98 0 11.22 63.90 1012 2478 9.13 3.83 10 55 182.10 81.60 83 0.00 265.6 20070617 20500.00 21000.00 281.5 77.81 15.97 0 11.22 48.52 970 2398 9.13 3.74 9 52 182.10 81.60 92 0.00 284.4 20070617 20500.00 21000.00 301.1 77.79 15.97 0 11.20 46.16 984 2370 9.13 4.00 9 53 182.10 81.60 100 0.00 304.3 20070617 20500.00 21000.00 321.5 77.76 15.97 0 11.19 56.84 1026 2433 9.14 4.25 11 59 182.10 81.60 100 0.00 324.9 20070617 20500.00 21000.00 343.1 77.74 15.96 0 11.16 60.02 1068 2507 9.16 4.81 12 67 182.10 81.60 100 0.00 346.7 20070617 20500.00 21000.00 365.8 77.72 15.96 0 11.11 57.66 1109 2466 9.18 5.91 15 79 182.10 81.60 100 0.00 369.6 20070617 20500.00 21000.00 390.1 77.69 15.95 0 11.06 26.87 1202 2526 9.35 10.78 29 139 182.10 81.60 100 0.00 394.1 20070617 20500.00 21000.00 411.9 77.67 15.95 0 11.02 63.72 1190 2561 9.36 11.85 32 159 182.10 81.60 100 0.00 416.1 20070617 20500.00 21000.00 437.8 77.64 15.95 0 10.97 16.67 1291 2592 9.49 19.51 55 251 182.10 81.60 100 0.00 442.2 20070617 20500.00 21000.00 466.9 77.61 15.94 0 10.94 90.52 1294 2791 9.68 31.19 98 470 182.10 81.60 100 0.00 471.6 20070617 21000.00 21500.00 77.4 78.05 16.02 3 8.40 923.22 1 1 7.40 122.73 0 0 182.10 81.60 0 5.51 78.3 20070617 21000.00 21500.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.03 238.07 2091 2091 182.10 81.60 0 5.26 81.9 20070617 21000.00 21500.00 84.7 78.04 16.01 0 7.62 246.79 19 19 7.62 10.77 19 19 182.10 81.60 0 4.94 85.6 20070617 21000.00 21500.00 89.2 78.04 16.01 0 9.77 -12.59 11 11 10.11 13.35 26 26 182.10 81.60 1 4.49 90.1 20070617 21000.00 21500.00 93.2 78.03 16.01 0 10.06 13.07 112 112 8.64 8.37 30 30 182.10 81.60 0 3.58 94.2 20070617 21000.00 21500.00 97.3 78.03 16.01 0 10.59 4.46 141 231 9.85 3.23 32 125 182.10 81.60 0 3.60 98.3 20070617 21000.00 21500.00 100.9 78.02 16.01 0 10.62 -0.82 245 238 9.31 3.57 18 43 182.10 81.60 0 3.26 101.9 20070617 21000.00 21500.00 104.6 78.02 16.01 0 10.67 -6.94 291 296 9.07 3.14 11 28 182.10 81.60 0 2.98 105.7 20070617 21000.00 21500.00 109.0 78.01 16.01 0 10.69 -4.91 361 335 8.98 3.33 11 25 182.10 81.60 0 2.70 110.2 20070617 21000.00 21500.00 113.5 78.01 16.01 0 10.67 6.62 417 379 8.93 3.53 12 26 182.10 81.60 0 2.44 114.7 20070617 21000.00 21500.00 118.8 78.00 16.01 0 10.67 21.41 468 421 8.87 3.60 11 25 182.10 81.60 0 2.15 120.1 20070617 21000.00 21500.00 125.5 77.99 16.01 0 10.68 36.05 621 511 8.81 3.54 13 26 182.10 81.60 0 1.82 126.8 20070617 21000.00 21500.00 133.3 77.98 16.00 0 10.76 33.93 688 569 8.84 3.42 13 26 182.10 81.60 2 1.52 134.8 20070617 21000.00 21500.00 142.0 77.97 16.00 0 10.84 31.93 693 631 8.83 2.92 10 22 182.10 81.60 4 1.26 143.5 20070617 21000.00 21500.00 151.1 77.96 16.00 0 10.92 37.25 834 815 8.84 2.85 10 24 182.10 81.60 4 1.03 152.7 20070617 21000.00 21500.00 161.6 77.95 16.00 0 11.03 41.36 859 1163 8.89 2.51 9 27 182.10 81.60 7 0.80 163.3 20070617 21000.00 21500.00 173.4 77.93 16.00 0 11.08 35.33 1026 1504 8.94 2.93 10 34 182.10 81.60 11 0.57 175.2 20070617 21000.00 21500.00 185.6 77.92 15.99 0 11.11 41.11 1153 1904 9.01 3.42 12 46 182.10 81.60 16 0.37 187.5 20070617 21000.00 21500.00 199.1 77.90 15.99 0 11.11 49.30 1212 2242 9.03 3.66 13 55 182.10 81.60 20 0.16 201.2 20070617 21000.00 21500.00 213.5 77.89 15.99 0 11.11 41.57 1127 2335 9.08 4.35 14 63 182.10 81.60 41 0.00 215.8 20070617 21000.00 21500.00 229.1 77.87 15.98 0 11.11 46.15 1091 2318 9.07 4.56 13 63 182.10 81.60 57 0.00 231.5 20070617 21000.00 21500.00 245.9 77.85 15.98 0 11.15 34.44 1051 2467 9.10 4.16 11 61 182.10 81.60 71 0.00 248.4 20070617 21000.00 21500.00 262.9 77.83 15.98 0 11.20 43.49 1046 2584 9.10 3.78 10 55 182.10 81.60 83 0.00 265.6 20070617 21000.00 21500.00 281.4 77.81 15.97 0 11.24 31.37 1033 2631 9.10 3.50 9 52 182.10 81.60 92 0.00 284.3 20070617 21000.00 21500.00 301.1 77.79 15.97 0 11.24 30.66 1069 2550 9.11 3.56 9 51 182.10 81.60 100 0.00 304.2 20070617 21000.00 21500.00 321.6 77.76 15.97 0 11.23 33.92 1066 2598 9.12 3.72 9 54 182.10 81.60 100 0.00 324.9 20070617 21000.00 21500.00 343.0 77.74 15.96 0 11.20 32.97 1146 2640 9.14 4.44 12 63 182.10 81.60 100 0.00 346.6 20070617 21000.00 21500.00 365.8 77.72 15.96 0 11.17 55.32 1197 2730 9.16 5.28 14 73 182.10 81.60 100 0.00 369.6 20070617 21000.00 21500.00 390.1 77.69 15.95 0 11.10 67.09 1298 2672 9.34 10.01 28 131 182.10 81.60 100 0.00 394.1 20070617 21000.00 21500.00 411.9 77.67 15.95 0 11.05 47.91 1420 2757 9.35 12.08 36 159 182.10 81.60 100 0.00 416.1 20070617 21000.00 21500.00 437.8 77.64 15.95 0 10.96 105.34 1526 2809 9.49 20.95 66 277 182.10 81.60 100 0.00 442.2 20070617 21000.00 21500.00 466.9 77.61 15.94 0 10.93 0.97 1580 2731 9.64 32.94 115 445 182.10 81.60 100 0.00 471.6 20070617 21500.00 22000.00 77.3 78.05 16.02 0 7.92 -549.18 8 8 6.92 97.62 1 1 182.10 81.60 0 5.51 78.1 20070617 21500.00 22000.00 80.9 78.05 16.01 2 8.73 -274.59 83 83 10.01 275.21 3569 3569 182.10 81.60 0 5.26 81.8 20070617 21500.00 22000.00 84.7 78.04 16.01 0 8.62 -204.93 53 53 8.12 9.60 17 17 182.10 81.60 0 4.94 85.6 20070617 21500.00 22000.00 89.1 78.04 16.01 0 10.30 17.07 5 5 11.12 6.95 35 35 182.10 81.60 1 4.49 90.1 20070617 21500.00 22000.00 93.2 78.03 16.01 0 10.20 -16.72 1489 1489 10.11 6.26 5679 5679 182.10 81.60 0 5.14 94.2 20070617 21500.00 22000.00 97.3 78.03 16.01 0 10.65 -8.10 133 243 9.86 2.89 27 112 182.10 81.60 0 3.60 98.3 20070617 21500.00 22000.00 101.0 78.02 16.01 0 10.63 -7.00 263 228 9.27 3.12 17 38 182.10 81.60 0 3.26 102.1 20070617 21500.00 22000.00 104.6 78.02 16.01 0 10.73 3.31 263 306 9.09 2.75 9 25 182.10 81.60 0 2.98 105.8 20070617 21500.00 22000.00 109.1 78.01 16.01 0 10.70 1.24 330 358 8.99 3.16 10 25 182.10 81.60 0 2.70 110.3 20070617 21500.00 22000.00 113.6 78.01 16.01 0 10.67 24.87 357 382 8.96 3.60 11 27 182.10 81.60 0 2.44 114.8 20070617 21500.00 22000.00 118.8 78.00 16.01 0 10.63 32.41 465 405 8.87 3.78 12 26 182.10 81.60 0 2.15 120.1 20070617 21500.00 22000.00 125.6 77.99 16.01 0 10.67 32.30 550 484 8.79 3.26 11 24 182.10 81.60 1 1.82 126.9 20070617 21500.00 22000.00 133.3 77.98 16.00 0 10.77 52.48 610 552 8.84 3.07 11 24 182.10 81.60 2 1.52 134.7 20070617 21500.00 22000.00 141.9 77.97 16.00 0 10.86 43.15 661 638 8.83 2.70 9 21 182.10 81.60 4 1.26 143.4 20070617 21500.00 22000.00 151.2 77.96 16.00 0 10.95 39.78 772 865 8.84 2.50 8 22 182.10 81.60 4 1.03 152.8 20070617 21500.00 22000.00 161.5 77.95 16.00 0 11.03 42.64 887 1159 8.89 2.58 9 27 182.10 81.60 7 0.80 163.2 20070617 21500.00 22000.00 173.4 77.93 16.00 0 11.09 39.29 1011 1534 8.94 2.72 10 33 182.10 81.60 11 0.57 175.2 20070617 21500.00 22000.00 185.6 77.92 15.99 0 11.10 47.78 1127 1915 9.00 3.40 12 46 182.10 81.60 16 0.37 187.6 20070617 21500.00 22000.00 199.0 77.90 15.99 0 11.09 50.79 1229 2211 9.03 3.89 14 58 182.10 81.60 20 0.16 201.1 20070617 21500.00 22000.00 213.5 77.89 15.99 0 11.10 50.75 1049 2263 9.08 4.31 13 63 182.10 81.60 41 0.00 215.7 20070617 21500.00 22000.00 229.1 77.87 15.98 0 11.13 45.81 1033 2344 9.09 4.27 12 61 182.10 81.60 58 0.00 231.5 20070617 21500.00 22000.00 245.8 77.85 15.98 0 11.18 45.68 992 2450 9.11 3.86 10 57 182.10 81.60 71 0.00 248.4 20070617 21500.00 22000.00 262.9 77.83 15.98 0 11.23 14.18 1009 2545 9.11 3.58 9 53 182.10 81.60 83 0.00 265.6 20070617 21500.00 22000.00 281.5 77.81 15.97 0 11.26 23.86 1026 2558 9.12 3.38 9 50 182.10 81.60 92 0.00 284.4 20070617 21500.00 22000.00 301.1 77.79 15.97 0 11.25 19.50 1056 2485 9.12 3.62 9 50 182.10 81.60 100 0.00 304.3 20070617 21500.00 22000.00 321.5 77.76 15.97 0 11.24 12.64 1101 2592 9.14 3.93 10 55 182.10 81.60 100 0.00 324.8 20070617 21500.00 22000.00 343.0 77.74 15.96 0 11.22 24.28 1125 2679 9.16 4.42 11 63 182.10 81.60 100 0.00 346.5 20070617 21500.00 22000.00 365.9 77.72 15.96 0 11.16 21.56 1213 2665 9.17 5.55 15 75 182.10 81.60 100 0.00 369.6 20070617 21500.00 22000.00 390.2 77.69 15.95 0 11.13 29.44 1228 2754 9.36 9.12 24 126 182.10 81.60 100 0.00 394.2 20070617 21500.00 22000.00 411.9 77.67 15.95 0 11.07 28.04 1356 2697 9.35 11.27 32 146 182.10 81.60 100 0.00 416.1 20070617 21500.00 22000.00 438.0 77.64 15.95 0 11.00 19.85 1474 2735 9.48 18.54 58 245 182.10 81.60 100 0.00 442.5 20070617 21500.00 22000.00 466.7 77.61 15.94 0 10.95 83.60 1630 2828 9.65 31.98 116 450 182.10 81.60 100 0.00 471.4 20070617 22000.00 22500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.30 519.51 4013 4013 182.10 81.60 0 5.51 77.9 20070617 22000.00 22500.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.19 417.48 2990 2990 182.10 81.60 0 5.26 82.0 20070617 22000.00 22500.00 84.7 78.04 16.01 0 9.08 40.09 122 122 8.05 56.61 12 12 182.10 81.60 0 4.94 85.6 20070617 22000.00 22500.00 87.8 78.04 16.01 0 9.88 29.41 2113 2113 9.51 178.98 1665 1665 182.10 81.60 1 4.49 88.7 20070617 22000.00 22500.00 93.8 78.03 16.01 0 9.98 -161.39 623 623 7.98 2.69 6 6 182.10 81.60 0 5.53 94.8 20070617 22000.00 22500.00 97.2 78.03 16.01 0 10.69 -11.52 120 239 10.12 4.99 40 182 182.10 81.60 0 3.60 98.3 20070617 22000.00 22500.00 100.8 78.02 16.01 0 10.69 -2.37 199 252 9.49 5.76 18 53 182.10 81.60 0 3.26 101.9 20070617 22000.00 22500.00 104.9 78.02 16.01 0 10.71 3.46 302 341 9.21 4.85 14 37 182.10 81.60 0 2.98 106.0 20070617 22000.00 22500.00 109.2 78.01 16.01 0 10.64 2.09 368 341 9.08 5.64 15 34 182.10 81.60 0 2.70 110.4 20070617 22000.00 22500.00 113.6 78.01 16.01 0 10.64 19.27 382 361 9.14 5.33 16 40 182.10 81.60 0 2.44 114.8 20070617 22000.00 22500.00 118.9 78.00 16.01 0 10.64 37.79 462 404 9.06 6.05 17 38 182.10 81.60 0 2.15 120.2 20070617 22000.00 22500.00 125.5 77.99 16.01 0 10.68 25.21 543 452 8.98 4.94 15 33 182.10 81.60 1 1.82 126.9 20070617 22000.00 22500.00 133.4 77.98 16.00 0 10.78 47.40 607 540 8.99 5.35 15 32 182.10 81.60 2 1.52 134.8 20070617 22000.00 22500.00 141.8 77.97 16.00 0 10.85 31.90 677 616 8.98 4.31 14 30 182.10 81.60 4 1.26 143.3 20070617 22000.00 22500.00 151.2 77.96 16.00 0 10.96 39.43 755 856 9.03 3.77 12 32 182.10 81.60 4 1.03 152.8 20070617 22000.00 22500.00 161.5 77.95 16.00 0 11.05 40.72 870 1178 9.05 3.72 12 36 182.10 81.60 7 0.80 163.2 20070617 22000.00 22500.00 173.4 77.93 16.00 0 11.12 44.58 961 1523 9.11 3.67 12 43 182.10 81.60 11 0.57 175.3 20070617 22000.00 22500.00 185.6 77.92 15.99 0 11.15 64.39 1109 1920 9.16 4.09 14 55 182.10 81.60 16 0.37 187.6 20070617 22000.00 22500.00 199.0 77.90 15.99 0 11.16 56.28 1203 2248 9.15 3.89 14 59 182.10 81.60 20 0.16 201.1 20070617 22000.00 22500.00 213.6 77.89 15.99 0 11.20 44.37 1075 2372 9.13 3.83 12 60 182.10 81.60 41 0.00 215.9 20070617 22000.00 22500.00 229.2 77.87 15.98 0 11.23 39.04 978 2439 9.12 3.50 9 53 182.10 81.60 58 0.00 231.6 20070617 22000.00 22500.00 245.8 77.85 15.98 0 11.25 24.15 1020 2475 9.13 3.66 10 52 182.10 81.60 71 0.00 248.4 20070617 22000.00 22500.00 263.0 77.83 15.98 0 11.28 15.86 989 2563 9.13 3.29 8 49 182.10 81.60 83 0.00 265.7 20070617 22000.00 22500.00 281.5 77.81 15.97 0 11.29 16.34 998 2562 9.14 3.28 8 48 182.10 81.60 92 0.00 284.4 20070617 22000.00 22500.00 301.2 77.79 15.97 0 11.25 11.44 1037 2498 9.13 3.62 9 51 182.10 81.60 100 0.00 304.3 20070617 22000.00 22500.00 321.7 77.76 15.97 0 11.23 15.31 1090 2594 9.14 4.00 10 57 182.10 81.60 100 0.00 325.0 20070617 22000.00 22500.00 343.1 77.74 15.96 0 11.18 14.86 1123 2649 9.15 4.71 12 67 182.10 81.60 100 0.00 346.6 20070617 22000.00 22500.00 365.9 77.72 15.96 0 11.12 24.93 1192 2675 9.17 5.93 16 82 182.10 81.60 100 0.00 369.6 20070617 22000.00 22500.00 390.2 77.69 15.95 0 11.05 16.59 1284 2591 9.33 11.16 30 142 182.10 81.60 100 0.00 394.2 20070617 22000.00 22500.00 412.1 77.67 15.95 0 11.03 15.83 1332 2780 9.34 11.79 34 163 182.10 81.60 100 0.00 416.3 20070617 22000.00 22500.00 438.0 77.64 15.95 0 10.94 61.36 1341 2594 9.47 19.95 58 256 182.10 81.60 100 0.00 442.4 20070617 22000.00 22500.00 466.5 77.61 15.94 0 10.91 -5.02 1421 2812 9.65 33.76 109 483 182.10 81.60 100 0.00 471.2 20070617 22500.00 23000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.03 382.56 2139 2139 182.10 81.60 0 5.51 78.2 20070617 22500.00 23000.00 81.0 78.05 16.01 2 9.01 -0.00 159 159 10.07 236.16 2213 2213 182.10 81.60 0 5.26 81.9 20070617 22500.00 23000.00 84.7 78.04 16.01 0 9.42 -95.05 186 186 7.87 17.17 6 6 182.10 81.60 0 4.94 85.6 20070617 22500.00 23000.00 88.9 78.04 16.01 0 9.72 14.65 86 86 8.60 11.70 76 76 182.10 81.60 1 4.49 89.8 20070617 22500.00 23000.00 93.4 78.03 16.01 0 10.38 -1.75 369 369 9.14 6.12 176 176 182.10 81.60 0 4.31 94.4 20070617 22500.00 23000.00 97.3 78.03 16.01 0 10.67 -11.37 163 250 9.77 2.98 27 96 182.10 81.60 0 3.60 98.3 20070617 22500.00 23000.00 100.8 78.02 16.01 0 10.76 4.19 185 256 9.49 3.08 14 45 182.10 81.60 0 3.26 101.9 20070617 22500.00 23000.00 104.5 78.02 16.01 0 10.72 -1.39 316 330 9.09 3.17 12 29 182.10 81.60 0 2.98 105.7 20070617 22500.00 23000.00 109.0 78.01 16.01 0 10.73 0.49 344 359 9.00 3.25 10 24 182.10 81.60 0 2.70 110.2 20070617 22500.00 23000.00 113.4 78.01 16.01 0 10.77 5.65 354 394 9.00 3.12 9 24 182.10 81.60 0 2.44 114.6 20070617 22500.00 23000.00 118.8 78.00 16.01 0 10.76 25.57 442 410 8.92 3.12 10 22 182.10 81.60 0 2.15 120.1 20070617 22500.00 23000.00 125.6 77.99 16.01 0 10.78 15.70 530 459 8.85 2.77 10 20 182.10 81.60 1 1.82 126.9 20070617 22500.00 23000.00 133.3 77.98 16.00 0 10.82 24.84 612 545 8.86 2.97 10 22 182.10 81.60 2 1.52 134.7 20070617 22500.00 23000.00 141.9 77.97 16.00 0 10.87 31.82 696 641 8.87 2.97 10 23 182.10 81.60 3 1.26 143.4 20070617 22500.00 23000.00 151.2 77.96 16.00 0 10.96 42.28 756 856 8.89 2.83 9 25 182.10 81.60 4 1.03 152.8 20070617 22500.00 23000.00 161.6 77.95 16.00 0 11.04 42.12 866 1171 8.93 2.66 9 28 182.10 81.60 7 0.80 163.3 20070617 22500.00 23000.00 173.4 77.93 16.00 0 11.10 33.40 968 1569 8.99 2.99 10 37 182.10 81.60 11 0.57 175.2 20070617 22500.00 23000.00 185.6 77.92 15.99 0 11.12 36.74 1036 1958 9.05 3.27 11 48 182.10 81.60 16 0.37 187.6 20070617 22500.00 23000.00 199.0 77.90 15.99 0 11.12 29.80 1161 2251 9.07 3.75 13 58 182.10 81.60 20 0.16 201.1 20070617 22500.00 23000.00 213.5 77.89 15.99 0 11.14 5.80 1040 2345 9.11 4.05 13 63 182.10 81.60 41 0.00 215.8 20070617 22500.00 23000.00 229.2 77.87 15.98 0 11.17 18.49 987 2365 9.10 3.85 11 57 182.10 81.60 58 0.00 231.6 20070617 22500.00 23000.00 245.8 77.85 15.98 0 11.22 4.70 1010 2513 9.12 3.65 10 55 182.10 81.60 71 0.00 248.4 20070617 22500.00 23000.00 263.0 77.83 15.98 0 11.23 1.45 1014 2510 9.11 3.61 9 52 182.10 81.60 83 0.00 265.7 20070617 22500.00 23000.00 281.4 77.81 15.97 0 11.22 5.43 1019 2434 9.11 3.74 9 51 182.10 81.60 92 0.00 284.4 20070617 22500.00 23000.00 301.2 77.79 15.97 0 11.21 -9.22 1006 2451 9.11 3.73 9 52 182.10 81.60 100 0.00 304.3 20070617 22500.00 23000.00 321.6 77.76 15.97 0 11.20 -10.43 1085 2542 9.12 4.13 11 58 182.10 81.60 100 0.00 324.9 20070617 22500.00 23000.00 343.0 77.74 15.96 0 11.16 -27.23 1157 2505 9.13 4.97 13 65 182.10 81.60 100 0.00 346.6 20070617 22500.00 23000.00 365.8 77.72 15.96 0 11.14 -31.19 1174 2610 9.16 5.52 14 75 182.10 81.60 100 0.00 369.6 20070617 22500.00 23000.00 390.2 77.69 15.95 0 11.08 -15.45 1293 2567 9.34 10.46 29 131 182.10 81.60 100 0.00 394.1 20070617 22500.00 23000.00 411.8 77.67 15.95 0 11.03 -21.68 1383 2567 9.33 12.19 35 149 182.10 81.60 100 0.00 416.0 20070617 22500.00 23000.00 438.1 77.64 15.95 0 10.96 -33.47 1564 2577 9.47 20.73 68 255 182.10 81.60 100 0.00 442.5 20070617 22500.00 23000.00 466.5 77.61 15.94 0 10.92 -9.50 1434 2749 9.64 32.56 105 452 182.10 81.60 100 0.00 471.2 20070617 23000.00 23500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.12 369.80 2637 2637 182.10 81.60 0 5.51 78.2 20070617 23000.00 23500.00 81.0 78.05 16.01 0 9.11 -0.00 159 159 8.01 69.14 14 14 182.10 81.60 0 5.26 81.8 20070617 23000.00 23500.00 84.4 78.04 16.01 0 9.17 0.95 102 102 8.13 38.29 10 10 182.10 81.60 0 4.94 85.3 20070617 23000.00 23500.00 89.1 78.04 16.01 0 9.87 -20.49 49 49 8.19 5.49 2 2 182.10 81.60 1 4.49 90.1 20070617 23000.00 23500.00 93.2 78.03 16.01 0 10.28 11.56 172 172 8.90 4.06 94 94 182.10 81.60 0 4.21 94.2 20070617 23000.00 23500.00 97.3 78.03 16.01 0 10.58 -6.34 219 206 9.60 2.87 31 76 182.10 81.60 0 3.60 98.4 20070617 23000.00 23500.00 100.9 78.02 16.01 0 10.77 -4.83 199 258 9.42 2.71 13 38 182.10 81.60 0 3.26 102.0 20070617 23000.00 23500.00 104.7 78.02 16.01 0 10.73 -0.67 328 311 9.05 2.86 11 25 182.10 81.60 0 2.98 105.8 20070617 23000.00 23500.00 109.2 78.01 16.01 0 10.76 -3.57 371 369 8.98 3.05 9 22 182.10 81.60 0 2.70 110.3 20070617 23000.00 23500.00 113.5 78.01 16.01 0 10.78 13.21 380 385 8.97 2.99 9 21 182.10 81.60 0 2.44 114.8 20070617 23000.00 23500.00 118.8 78.00 16.01 0 10.78 24.62 433 401 8.90 2.91 9 20 182.10 81.60 0 2.15 120.1 20070617 23000.00 23500.00 125.6 77.99 16.01 0 10.82 34.98 480 477 8.82 2.52 7 17 182.10 81.60 1 1.82 126.9 20070617 23000.00 23500.00 133.2 77.98 16.00 0 10.83 24.43 562 539 8.85 2.85 9 20 182.10 81.60 2 1.52 134.7 20070617 23000.00 23500.00 141.8 77.97 16.00 0 10.91 32.74 573 663 8.86 2.55 7 20 182.10 81.60 3 1.26 143.3 20070617 23000.00 23500.00 151.2 77.96 16.00 0 10.99 28.62 646 840 8.87 2.36 7 20 182.10 81.60 4 1.03 152.8 20070617 23000.00 23500.00 161.6 77.95 16.00 0 11.05 33.29 766 1128 8.91 2.39 7 25 182.10 81.60 7 0.80 163.3 20070617 23000.00 23500.00 173.4 77.93 16.00 0 11.10 25.74 882 1517 8.97 2.64 8 33 182.10 81.60 11 0.57 175.2 20070617 23000.00 23500.00 185.5 77.92 15.99 0 11.12 9.07 964 1903 9.03 3.08 10 45 182.10 81.60 16 0.37 187.5 20070617 23000.00 23500.00 199.0 77.90 15.99 0 11.16 20.30 1052 2294 9.06 3.22 10 51 182.10 81.60 20 0.16 201.1 20070617 23000.00 23500.00 213.4 77.89 15.99 0 11.20 12.43 1001 2370 9.10 3.45 10 54 182.10 81.60 41 0.00 215.7 20070617 23000.00 23500.00 229.1 77.87 15.98 0 11.27 3.10 961 2503 9.11 3.07 8 48 182.10 81.60 58 0.00 231.5 20070617 23000.00 23500.00 245.8 77.85 15.98 0 11.31 2.41 949 2504 9.12 2.86 7 43 182.10 81.60 72 0.00 248.4 20070617 23000.00 23500.00 262.9 77.83 15.98 0 11.30 6.10 931 2450 9.11 2.90 7 42 182.10 81.60 84 0.00 265.7 20070617 23000.00 23500.00 281.5 77.81 15.97 0 11.29 4.47 950 2444 9.12 3.09 7 44 182.10 81.60 92 0.00 284.4 20070617 23000.00 23500.00 301.1 77.79 15.97 0 11.25 11.52 962 2335 9.11 3.34 8 45 182.10 81.60 100 0.00 304.2 20070617 23000.00 23500.00 321.6 77.76 15.97 0 11.24 5.74 952 2408 9.12 3.48 8 48 182.10 81.60 100 0.00 325.0 20070617 23000.00 23500.00 343.2 77.74 15.96 0 11.19 1.11 1033 2464 9.14 4.27 11 59 182.10 81.60 100 0.00 346.8 20070617 23000.00 23500.00 365.9 77.72 15.96 0 11.13 3.54 1075 2492 9.14 5.23 13 70 182.10 81.60 100 0.00 369.7 20070617 23000.00 23500.00 390.2 77.69 15.95 0 11.06 -15.17 1202 2444 9.33 10.24 27 126 182.10 81.60 100 0.00 394.2 20070617 23000.00 23500.00 412.0 77.67 15.95 0 11.01 -22.60 1329 2482 9.33 12.03 35 149 182.10 81.60 100 0.00 416.2 20070617 23000.00 23500.00 437.9 77.64 15.95 0 10.94 -45.24 1420 2495 9.45 20.37 60 242 182.10 81.60 100 0.00 442.3 20070617 23000.00 23500.00 467.0 77.61 15.94 0 10.88 -111.22 1469 2377 9.63 34.93 120 437 182.10 81.60 100 0.00 471.7 20070617 23500.00 24000.00 76.8 78.05 16.02 2 9.00 -0.00 184 184 10.25 941.76 3552 3552 182.10 81.60 0 5.51 77.6 20070617 23500.00 24000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.40 601.75 4817 4817 182.10 81.60 0 5.26 81.5 20070617 23500.00 24000.00 84.5 78.04 16.01 2 9.00 -0.00 141 141 10.10 326.36 3086 3086 182.10 81.60 0 4.94 85.5 20070617 23500.00 24000.00 88.6 78.04 16.01 0 8.94 39.17 3 3 9.44 3.82 9 9 182.10 81.60 1 4.49 89.5 20070617 23500.00 24000.00 94.1 78.03 16.01 0 10.36 -28.64 106 106 9.28 17.24 86 86 182.10 81.60 0 3.63 95.1 20070617 23500.00 24000.00 97.2 78.03 16.01 0 10.81 -3.20 104 242 10.30 4.62 41 212 182.10 81.60 0 3.60 98.3 20070617 23500.00 24000.00 101.0 78.02 16.01 0 10.73 19.31 254 265 9.48 7.00 23 57 182.10 81.60 0 3.26 102.0 20070617 23500.00 24000.00 104.9 78.02 16.01 0 10.80 2.73 276 341 9.27 5.77 12 35 182.10 81.60 0 2.98 106.0 20070617 23500.00 24000.00 109.1 78.01 16.01 0 10.75 9.61 346 318 9.23 5.70 14 33 182.10 81.60 0 2.70 110.3 20070617 23500.00 24000.00 113.6 78.01 16.01 0 10.77 23.12 391 329 9.24 6.90 16 35 182.10 81.60 0 2.44 114.8 20070617 23500.00 24000.00 119.0 78.00 16.01 0 10.79 31.50 409 371 9.23 5.84 14 34 182.10 81.60 0 2.15 120.3 20070617 23500.00 24000.00 126.0 77.99 16.01 0 10.84 40.57 491 473 9.02 3.84 10 24 182.10 81.60 1 1.82 127.4 20070617 23500.00 24000.00 133.5 77.98 16.00 0 10.88 41.87 568 541 8.99 3.53 11 24 182.10 81.60 2 1.52 134.9 20070617 23500.00 24000.00 141.9 77.97 16.00 0 10.94 37.52 624 611 8.98 3.17 10 23 182.10 81.60 3 1.26 143.4 20070617 23500.00 24000.00 151.2 77.96 16.00 0 11.01 25.71 678 814 9.00 2.99 9 25 182.10 81.60 4 1.03 152.8 20070617 23500.00 24000.00 161.6 77.95 16.00 0 11.09 24.10 813 1147 9.06 3.23 9 31 182.10 81.60 7 0.80 163.3 20070617 23500.00 24000.00 173.5 77.93 16.00 0 11.13 24.69 842 1586 9.09 3.09 9 40 182.10 81.60 11 0.57 175.4 20070617 23500.00 24000.00 185.7 77.92 15.99 0 11.16 24.29 984 1943 9.13 3.49 11 50 182.10 81.60 16 0.37 187.6 20070617 23500.00 24000.00 199.0 77.90 15.99 0 11.21 4.98 1057 2342 9.11 3.16 10 52 182.10 81.60 20 0.16 201.1 20070617 23500.00 24000.00 213.5 77.89 15.99 0 11.27 6.31 1041 2562 9.15 3.20 10 54 182.10 81.60 41 0.00 215.7 20070617 23500.00 24000.00 229.2 77.87 15.98 0 11.34 1.51 975 2601 9.14 2.81 7 45 182.10 81.60 59 0.00 231.6 20070617 23500.00 24000.00 245.9 77.85 15.98 0 11.35 0.24 970 2596 9.15 2.83 7 44 182.10 81.60 72 0.00 248.4 20070617 23500.00 24000.00 262.8 77.83 15.98 0 11.34 13.45 948 2557 9.15 2.85 7 43 182.10 81.60 84 0.00 265.5 20070617 23500.00 24000.00 281.4 77.81 15.97 0 11.32 17.95 934 2494 9.15 3.05 7 45 182.10 81.60 92 0.00 284.4 20070617 23500.00 24000.00 301.2 77.79 15.97 0 11.28 10.73 933 2451 9.15 3.29 8 47 182.10 81.60 100 0.00 304.3 20070617 23500.00 24000.00 321.6 77.76 15.97 0 11.25 17.52 974 2490 9.16 3.73 9 53 182.10 81.60 100 0.00 325.0 20070617 23500.00 24000.00 343.1 77.74 15.96 0 11.22 12.34 1028 2569 9.17 4.26 10 61 182.10 81.60 100 0.00 346.7 20070617 23500.00 24000.00 365.9 77.72 15.96 0 11.17 13.69 1121 2556 9.19 5.28 14 72 182.10 81.60 100 0.00 369.6 20070617 23500.00 24000.00 390.3 77.69 15.95 0 11.10 -0.73 1218 2625 9.36 9.81 26 132 182.10 81.60 100 0.00 394.3 20070617 23500.00 24000.00 411.9 77.67 15.95 0 11.05 12.32 1346 2683 9.36 12.10 35 159 182.10 81.60 100 0.00 416.1 20070617 23500.00 24000.00 438.1 77.64 15.95 0 10.99 12.61 1527 2606 9.49 19.84 64 250 182.10 81.60 100 0.00 442.6 20070617 23500.00 24000.00 466.4 77.61 15.94 0 10.96 -3.69 1283 2588 9.65 29.45 87 395 182.10 81.60 100 0.00 471.1 20070617 24000.00 24500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.03 388.91 2161 2161 182.10 81.60 0 5.51 78.2 20070617 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 259.85 2267 2267 182.10 81.60 0 5.26 81.8 20070617 24000.00 24500.00 84.7 78.04 16.01 0 9.00 -0.00 141 141 7.49 25.07 4 4 182.10 81.60 0 4.94 85.6 20070617 24000.00 24500.00 89.1 78.04 16.01 0 9.93 -12.00 118 118 8.65 8.26 46 46 182.10 81.60 1 4.49 90.0 20070617 24000.00 24500.00 93.2 78.03 16.01 0 10.52 -0.61 2277 2277 10.04 4.45 4281 4281 182.10 81.60 0 5.23 94.2 20070617 24000.00 24500.00 97.3 78.03 16.01 0 10.74 -10.99 169 219 9.79 2.39 25 78 182.10 81.60 0 3.60 98.3 20070617 24000.00 24500.00 100.9 78.02 16.01 0 10.84 -10.45 211 267 9.45 2.67 12 37 182.10 81.60 0 3.26 102.0 20070617 24000.00 24500.00 104.6 78.02 16.01 0 10.83 -1.34 312 326 9.12 2.74 9 23 182.10 81.60 0 2.98 105.8 20070617 24000.00 24500.00 109.1 78.01 16.01 0 10.88 6.57 318 376 9.08 2.53 8 21 182.10 81.60 0 2.70 110.3 20070617 24000.00 24500.00 113.6 78.01 16.01 0 10.87 12.64 388 344 9.01 2.62 8 18 182.10 81.60 0 2.44 114.8 20070617 24000.00 24500.00 118.9 78.00 16.01 0 10.88 13.90 420 389 8.96 2.46 8 17 182.10 81.60 1 2.15 120.1 20070617 24000.00 24500.00 125.6 77.99 16.01 0 10.90 28.58 467 469 8.87 2.26 6 16 182.10 81.60 1 1.82 126.9 20070617 24000.00 24500.00 133.3 77.98 16.00 0 10.90 25.65 562 538 8.90 2.64 8 19 182.10 81.60 2 1.52 134.7 20070617 24000.00 24500.00 141.9 77.97 16.00 0 10.96 21.43 576 650 8.91 2.47 7 19 182.10 81.60 3 1.26 143.4 20070617 24000.00 24500.00 151.2 77.96 16.00 0 11.03 15.58 696 918 8.93 2.42 7 23 182.10 81.60 3 1.03 152.8 20070617 24000.00 24500.00 161.6 77.95 16.00 0 11.08 6.15 829 1256 8.97 2.67 9 30 182.10 81.60 7 0.80 163.3 20070617 24000.00 24500.00 173.4 77.93 16.00 0 11.14 2.56 904 1651 9.02 2.72 9 36 182.10 81.60 11 0.57 175.2 20070617 24000.00 24500.00 185.5 77.92 15.99 0 11.21 2.91 954 2101 9.09 2.80 9 45 182.10 81.60 16 0.37 187.5 20070617 24000.00 24500.00 199.0 77.90 15.99 0 11.27 -5.90 1145 2579 9.12 2.94 10 52 182.10 81.60 21 0.16 201.1 20070617 24000.00 24500.00 213.5 77.89 15.99 0 11.34 -1.28 1026 2703 9.17 2.85 9 50 182.10 81.60 42 0.00 215.7 20070617 24000.00 24500.00 229.2 77.87 15.98 0 11.38 7.42 968 2783 9.16 2.59 7 46 182.10 81.60 59 0.00 231.6 20070617 24000.00 24500.00 245.8 77.85 15.98 0 11.39 10.91 928 2777 9.17 2.54 6 43 182.10 81.60 72 0.00 248.4 20070617 24000.00 24500.00 263.0 77.83 15.98 0 11.37 28.64 934 2676 9.16 2.69 7 43 182.10 81.60 85 0.00 265.7 20070617 24000.00 24500.00 281.5 77.81 15.97 0 11.35 28.14 919 2706 9.15 2.73 6 44 182.10 81.60 92 0.00 284.4 20070617 24000.00 24500.00 301.1 77.79 15.97 0 11.31 37.79 933 2643 9.16 2.94 7 47 182.10 81.60 100 0.00 304.3 20070617 24000.00 24500.00 321.7 77.76 15.97 0 11.30 42.86 946 2754 9.15 3.09 7 52 182.10 81.60 100 0.00 325.0 20070617 24000.00 24500.00 343.2 77.74 15.96 0 11.25 23.07 1005 2780 9.17 3.70 9 60 182.10 81.60 100 0.00 346.7 20070617 24000.00 24500.00 365.9 77.72 15.96 0 11.20 34.34 1076 2839 9.18 4.55 12 71 182.10 81.60 100 0.00 369.7 20070617 24000.00 24500.00 390.1 77.69 15.95 0 11.15 53.85 1153 2886 9.35 8.35 21 123 182.10 81.60 100 0.00 394.1 20070617 24000.00 24500.00 412.1 77.67 15.95 0 11.07 7.80 1292 2880 9.34 10.81 29 151 182.10 81.60 100 0.00 416.2 20070617 24000.00 24500.00 437.7 77.64 15.95 0 10.99 69.25 1620 2770 9.48 20.47 67 260 182.10 81.60 100 0.00 442.1 20070617 24000.00 24500.00 466.7 77.61 15.94 0 10.94 37.94 1617 2928 9.66 33.77 118 477 182.10 81.60 100 0.00 471.4 20070617 24500.00 25000.00 77.2 78.05 16.02 0 9.18 412.98 754 754 9.70 142.58 5104 5104 182.10 81.60 0 5.51 78.0 20070617 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 237.49 2133 2133 182.10 81.60 0 5.26 81.8 20070617 24500.00 25000.00 84.7 78.04 16.01 0 9.82 -137.58 4944 4944 9.43 135.96 2795 2795 182.10 81.60 0 4.94 85.6 20070617 24500.00 25000.00 89.1 78.04 16.01 0 9.88 -22.17 81 81 8.25 6.85 44 44 182.10 81.60 1 4.49 90.0 20070617 24500.00 25000.00 93.2 78.03 16.01 0 10.42 1.02 338 338 9.06 3.47 173 173 182.10 81.60 0 4.44 94.2 20070617 24500.00 25000.00 97.2 78.03 16.01 0 10.80 -6.70 144 244 9.88 2.36 21 85 182.10 81.60 0 3.60 98.3 20070617 24500.00 25000.00 100.9 78.02 16.01 0 10.80 -7.93 245 277 9.34 2.89 13 34 182.10 81.60 0 3.26 102.0 20070617 24500.00 25000.00 104.7 78.02 16.01 0 10.82 4.98 296 316 9.12 2.53 9 23 182.10 81.60 0 2.98 105.8 20070617 24500.00 25000.00 109.2 78.01 16.01 0 10.85 15.91 332 361 9.04 2.62 8 20 182.10 81.60 0 2.70 110.3 20070617 24500.00 25000.00 113.6 78.01 16.01 0 10.86 20.43 364 358 9.01 2.55 8 19 182.10 81.60 0 2.44 114.8 20070617 24500.00 25000.00 118.8 78.00 16.01 0 10.87 24.10 401 412 8.97 2.53 8 19 182.10 81.60 0 2.15 120.1 20070617 24500.00 25000.00 125.6 77.99 16.01 0 10.89 16.95 465 473 8.87 2.25 7 16 182.10 81.60 1 1.82 127.0 20070617 24500.00 25000.00 133.3 77.98 16.00 0 10.90 30.66 540 549 8.90 2.60 8 19 182.10 81.60 2 1.52 134.7 20070617 24500.00 25000.00 141.8 77.97 16.00 0 10.95 26.90 602 659 8.89 2.52 8 20 182.10 81.60 3 1.26 143.3 20070617 24500.00 25000.00 151.2 77.96 16.00 0 11.02 14.59 740 934 8.92 2.55 8 24 182.10 81.60 3 1.03 152.8 20070617 24500.00 25000.00 161.5 77.95 16.00 0 11.10 5.63 830 1250 8.97 2.50 8 28 182.10 81.60 7 0.80 163.2 20070617 24500.00 25000.00 173.3 77.93 16.00 0 11.17 9.91 919 1654 9.03 2.58 8 34 182.10 81.60 12 0.57 175.2 20070617 24500.00 25000.00 185.6 77.92 15.99 0 11.24 13.48 1062 2099 9.11 2.72 10 44 182.10 81.60 16 0.37 187.5 20070617 24500.00 25000.00 199.0 77.90 15.99 0 11.29 11.48 1177 2507 9.14 2.88 11 51 182.10 81.60 21 0.16 201.1 20070617 24500.00 25000.00 213.5 77.89 15.99 0 11.35 21.98 1012 2650 9.19 2.85 9 50 182.10 81.60 43 0.00 215.8 20070617 24500.00 25000.00 229.1 77.87 15.98 0 11.36 33.58 982 2679 9.18 2.77 8 47 182.10 81.60 59 0.00 231.5 20070617 24500.00 25000.00 245.8 77.85 15.98 0 11.37 42.89 933 2685 9.18 2.72 7 46 182.10 81.60 72 0.00 248.4 20070617 24500.00 25000.00 262.9 77.83 15.98 0 11.37 50.54 905 2611 9.16 2.64 6 42 182.10 81.60 85 0.00 265.7 20070617 24500.00 25000.00 281.5 77.81 15.97 0 11.36 44.98 902 2572 9.16 2.68 6 42 182.10 81.60 92 0.00 284.4 20070617 24500.00 25000.00 301.3 77.79 15.97 0 11.32 39.24 915 2557 9.15 2.88 7 45 182.10 81.60 100 0.00 304.4 20070617 24500.00 25000.00 321.6 77.76 15.97 0 11.28 40.59 951 2600 9.16 3.29 8 51 182.10 81.60 100 0.00 324.9 20070617 24500.00 25000.00 343.2 77.74 15.96 0 11.24 40.45 993 2645 9.16 3.81 9 58 182.10 81.60 100 0.00 346.8 20070617 24500.00 25000.00 365.9 77.72 15.96 0 11.18 48.55 1088 2704 9.18 4.91 12 72 182.10 81.60 100 0.00 369.7 20070617 24500.00 25000.00 390.2 77.69 15.95 0 11.13 52.56 1239 2727 9.36 9.36 25 128 182.10 81.60 100 0.00 394.2 20070617 24500.00 25000.00 412.1 77.67 15.95 0 11.06 51.90 1327 2797 9.35 11.43 32 154 182.10 81.60 100 0.00 416.3 20070617 24500.00 25000.00 437.9 77.64 15.95 0 10.99 60.40 1647 2768 9.48 21.05 69 263 182.10 81.60 100 0.00 442.4 20070617 24500.00 25000.00 466.4 77.61 15.94 0 10.92 36.46 1965 2800 9.65 37.42 155 501 182.10 81.60 100 0.00 471.1 20070617 25000.00 25500.00 77.2 78.05 16.02 0 8.63 238.11 1188 1188 7.63 84.06 119 119 182.10 81.60 0 5.51 78.1 20070617 25000.00 25500.00 80.9 78.05 16.01 0 9.71 -667.66 5126 5126 9.59 143.84 5607 5607 182.10 81.60 0 5.26 81.8 20070617 25000.00 25500.00 84.6 78.04 16.01 0 9.24 99.00 140 140 7.73 18.08 4 4 182.10 81.60 0 4.94 85.6 20070617 25000.00 25500.00 89.1 78.04 16.01 0 9.87 -21.28 54 54 9.24 5.91 55 55 182.10 81.60 1 4.49 90.0 20070617 25000.00 25500.00 93.2 78.03 16.01 0 10.36 -3.56 103 103 8.65 3.75 22 22 182.10 81.60 0 3.64 94.2 20070617 25000.00 25500.00 97.3 78.03 16.01 0 10.79 -7.39 155 256 9.81 2.36 21 81 182.10 81.60 0 3.60 98.4 20070617 25000.00 25500.00 101.0 78.02 16.01 0 10.82 -6.90 234 307 9.34 2.77 11 35 182.10 81.60 0 3.26 102.0 20070617 25000.00 25500.00 104.7 78.02 16.01 0 10.82 3.43 284 317 9.09 2.50 8 22 182.10 81.60 0 2.98 105.8 20070617 25000.00 25500.00 109.1 78.01 16.01 0 10.85 14.20 284 333 9.04 2.35 7 18 182.10 81.60 0 2.70 110.3 20070617 25000.00 25500.00 113.6 78.01 16.01 0 10.80 21.78 338 314 8.99 2.52 8 18 182.10 81.60 0 2.44 114.8 20070617 25000.00 25500.00 118.9 78.00 16.01 0 10.81 43.26 388 390 8.92 2.63 8 18 182.10 81.60 0 2.15 120.1 20070617 25000.00 25500.00 125.5 77.99 16.01 0 10.84 37.99 503 467 8.83 2.39 7 17 182.10 81.60 1 1.82 126.9 20070617 25000.00 25500.00 133.3 77.98 16.00 0 10.89 33.94 576 571 8.87 2.60 8 19 182.10 81.60 2 1.52 134.8 20070617 25000.00 25500.00 141.9 77.97 16.00 0 10.95 31.66 651 715 8.87 2.49 8 21 182.10 81.60 3 1.26 143.4 20070617 25000.00 25500.00 151.1 77.96 16.00 0 11.00 27.66 795 957 8.89 2.57 9 24 182.10 81.60 3 1.03 152.7 20070617 25000.00 25500.00 161.6 77.95 16.00 0 11.07 43.94 849 1258 8.93 2.57 8 28 182.10 81.60 7 0.80 163.3 20070617 25000.00 25500.00 173.4 77.93 16.00 0 11.11 47.91 889 1558 8.99 2.67 9 34 182.10 81.60 12 0.57 175.2 20070617 25000.00 25500.00 185.6 77.92 15.99 0 11.14 63.34 997 1930 9.04 3.06 10 44 182.10 81.60 16 0.37 187.5 20070617 25000.00 25500.00 199.1 77.90 15.99 0 11.17 69.71 1083 2277 9.08 3.24 11 52 182.10 81.60 21 0.16 201.2 20070617 25000.00 25500.00 213.5 77.89 15.99 0 11.22 57.11 1007 2381 9.12 3.50 11 55 182.10 81.60 43 0.00 215.7 20070617 25000.00 25500.00 229.1 77.87 15.98 0 11.27 70.62 916 2447 9.11 3.03 8 47 182.10 81.60 59 0.00 231.5 20070617 25000.00 25500.00 245.7 77.85 15.98 0 11.29 56.59 917 2450 9.12 2.99 7 45 182.10 81.60 73 0.00 248.3 20070617 25000.00 25500.00 262.9 77.83 15.98 0 11.32 49.99 871 2424 9.12 2.71 6 40 182.10 81.60 85 0.00 265.6 20070617 25000.00 25500.00 281.5 77.81 15.97 0 11.32 42.47 898 2395 9.12 2.75 6 40 182.10 81.60 92 0.00 284.4 20070617 25000.00 25500.00 301.1 77.79 15.97 0 11.29 37.56 923 2335 9.12 3.04 7 42 182.10 81.60 100 0.00 304.3 20070617 25000.00 25500.00 321.5 77.76 15.97 0 11.26 35.05 981 2359 9.13 3.53 8 47 182.10 81.60 100 0.00 324.8 20070617 25000.00 25500.00 343.1 77.74 15.96 0 11.21 25.14 1036 2360 9.15 4.25 11 56 182.10 81.60 100 0.00 346.7 20070617 25000.00 25500.00 365.8 77.72 15.96 0 11.15 25.47 1120 2404 9.17 5.45 14 70 182.10 81.60 100 0.00 369.5 20070617 25000.00 25500.00 390.1 77.69 15.95 0 11.09 0.40 1193 2439 9.34 10.02 26 122 182.10 81.60 100 0.00 394.0 20070617 25000.00 25500.00 411.9 77.67 15.95 0 11.01 49.99 1410 2429 9.35 13.72 41 162 182.10 81.60 100 0.00 416.1 20070617 25000.00 25500.00 437.8 77.64 15.95 0 10.91 45.20 1747 2396 9.47 26.53 91 286 182.10 81.60 100 0.00 442.2 20070617 25000.00 25500.00 466.8 77.61 15.94 0 10.85 -31.21 1618 2270 9.63 39.62 143 457 182.10 81.60 100 0.00 471.5 20070617 25500.00 30000.00 77.3 78.05 16.02 0 6.30 2257.80 5 5 3.80 7.50 0 0 182.10 81.60 0 5.51 78.1 20070617 25500.00 30000.00 80.9 78.05 16.01 2 8.70 1128.90 82 82 9.99 391.74 2926 2926 182.10 81.60 0 5.26 81.8 20070617 25500.00 30000.00 84.6 78.04 16.01 0 8.29 -122.50 26 26 7.79 3.43 8 8 182.10 81.60 0 4.94 85.6 20070617 25500.00 30000.00 89.1 78.04 16.01 0 9.90 10.95 120 120 8.57 7.21 40 40 182.10 81.60 1 4.49 90.0 20070617 25500.00 30000.00 93.2 78.03 16.01 0 10.40 0.95 126 126 8.69 3.69 24 24 182.10 81.60 0 3.73 94.2 20070617 25500.00 30000.00 97.3 78.03 16.01 0 10.75 -7.15 161 232 9.79 2.32 23 78 182.10 81.60 0 3.60 98.4 20070617 25500.00 30000.00 100.9 78.02 16.01 0 10.81 -7.87 242 325 9.33 3.04 12 36 182.10 81.60 0 3.26 102.0 20070617 25500.00 30000.00 104.7 78.02 16.01 0 10.79 4.08 285 331 9.10 2.68 9 24 182.10 81.60 0 2.98 105.8 20070617 25500.00 30000.00 109.1 78.01 16.01 0 10.83 10.19 290 354 9.05 2.62 7 21 182.10 81.60 0 2.70 110.3 20070617 25500.00 30000.00 113.6 78.01 16.01 0 10.79 16.24 361 356 8.98 2.82 9 20 182.10 81.60 0 2.44 114.8 20070617 25500.00 30000.00 118.9 78.00 16.01 0 10.78 21.23 429 388 8.93 2.83 9 20 182.10 81.60 0 2.15 120.1 20070617 25500.00 30000.00 125.6 77.99 16.01 0 10.81 31.88 491 467 8.83 2.52 8 18 182.10 81.60 1 1.82 126.9 20070617 25500.00 30000.00 133.4 77.98 16.00 0 10.85 32.46 621 562 8.87 2.82 10 22 182.10 81.60 2 1.52 134.8 20070617 25500.00 30000.00 141.9 77.97 16.00 0 10.91 40.64 721 703 8.88 2.80 10 23 182.10 81.60 4 1.26 143.4 20070617 25500.00 30000.00 151.1 77.96 16.00 0 10.99 57.91 798 928 8.88 2.62 9 24 182.10 81.60 3 1.03 152.7 20070617 25500.00 30000.00 161.6 77.95 16.00 0 11.06 58.92 818 1148 8.93 2.51 8 26 182.10 81.60 7 0.80 163.3 20070617 25500.00 30000.00 173.3 77.93 16.00 0 11.12 61.27 837 1471 8.98 2.55 8 31 182.10 81.60 12 0.57 175.1 20070617 25500.00 30000.00 185.6 77.92 15.99 0 11.14 63.97 890 1791 9.04 2.84 9 41 182.10 81.60 16 0.37 187.6 20070617 25500.00 30000.00 199.0 77.90 15.99 0 11.15 70.52 917 2105 9.07 3.06 9 49 182.10 81.60 21 0.16 201.1 20070617 25500.00 30000.00 213.4 77.89 15.99 0 11.19 49.00 910 2236 9.12 3.59 10 55 182.10 81.60 43 0.00 215.6 20070617 25500.00 30000.00 229.1 77.87 15.98 0 11.27 46.61 893 2470 9.12 3.01 8 49 182.10 81.60 59 0.00 231.4 20070617 25500.00 30000.00 245.8 77.85 15.98 0 11.34 28.75 880 2553 9.15 2.64 7 43 182.10 81.60 73 0.00 248.3 20070617 25500.00 30000.00 262.8 77.83 15.98 0 11.37 25.88 898 2567 9.15 2.52 6 40 182.10 81.60 85 0.00 265.6 20070617 25500.00 30000.00 281.5 77.81 15.97 0 11.36 17.46 936 2510 9.15 2.69 6 40 182.10 81.60 93 0.00 284.4 20070617 25500.00 30000.00 301.1 77.79 15.97 0 11.32 15.31 995 2441 9.15 3.17 8 44 182.10 81.60 100 0.00 304.2 20070617 25500.00 30000.00 321.5 77.76 15.97 0 11.29 27.13 1044 2542 9.17 3.64 9 52 182.10 81.60 100 0.00 324.9 20070617 25500.00 30000.00 343.1 77.74 15.96 0 11.23 20.33 1122 2591 9.18 4.49 12 62 182.10 81.60 100 0.00 346.7 20070617 25500.00 30000.00 365.9 77.72 15.96 0 11.17 42.09 1215 2599 9.20 5.78 15 77 182.10 81.60 100 0.00 369.7 20070617 25500.00 30000.00 390.1 77.69 15.95 0 11.09 21.78 1304 2631 9.37 10.69 30 139 182.10 81.60 100 0.00 394.1 20070617 25500.00 30000.00 411.9 77.67 15.95 0 11.04 58.95 1418 2682 9.37 13.25 38 166 182.10 81.60 100 0.00 416.1 20070617 25500.00 30000.00 437.8 77.64 15.95 0 10.97 61.08 1671 2658 9.50 23.14 74 273 182.10 81.60 100 0.00 442.3 20070617 25500.00 30000.00 466.7 77.61 15.94 0 10.93 87.63 1658 2902 9.67 36.43 129 508 182.10 81.60 100 0.00 471.4 20070617 30000.00 30500.00 77.3 78.05 16.02 0 9.10 864.82 843 843 8.09 60.11 84 84 182.10 81.60 0 5.51 78.1 20070617 30000.00 30500.00 80.9 78.05 16.01 0 9.66 349.15 5439 5439 9.64 212.55 7287 7287 182.10 81.60 0 5.26 81.8 20070617 30000.00 30500.00 84.7 78.04 16.01 0 9.20 -19.97 806 806 9.46 132.47 2763 2763 182.10 81.60 0 4.95 85.6 20070617 30000.00 30500.00 89.1 78.04 16.01 0 9.98 8.87 260 260 8.58 7.53 42 42 182.10 81.60 1 4.50 90.0 20070617 30000.00 30500.00 93.2 78.03 16.01 0 10.37 -5.00 155 155 8.74 3.45 45 45 182.10 81.60 0 4.07 94.1 20070617 30000.00 30500.00 97.3 78.03 16.01 0 10.82 -4.88 124 274 9.95 2.66 21 103 182.10 81.60 0 3.61 98.4 20070617 30000.00 30500.00 101.0 78.02 16.01 0 10.82 -6.76 209 321 9.41 3.04 12 41 182.10 81.60 0 3.26 102.0 20070617 30000.00 30500.00 104.7 78.02 16.01 0 10.77 0.93 267 317 9.14 2.92 9 26 182.10 81.60 0 2.98 105.8 20070617 30000.00 30500.00 109.1 78.01 16.01 0 10.75 7.40 338 321 9.02 2.94 10 23 182.10 81.60 0 2.70 110.3 20070617 30000.00 30500.00 113.6 78.01 16.01 0 10.72 6.81 409 366 8.98 3.48 11 25 182.10 81.60 0 2.44 114.8 20070617 30000.00 30500.00 118.8 78.00 16.01 0 10.76 22.98 476 425 8.92 3.23 11 23 182.10 81.60 0 2.15 120.1 20070617 30000.00 30500.00 125.5 77.99 16.01 0 10.82 40.36 585 505 8.85 2.79 10 21 182.10 81.60 1 1.82 126.9 20070617 30000.00 30500.00 133.3 77.98 16.00 0 10.86 13.71 721 575 8.88 3.06 12 23 182.10 81.60 2 1.53 134.7 20070617 30000.00 30500.00 141.8 77.97 16.00 0 10.90 18.63 829 693 8.88 3.05 12 25 182.10 81.60 4 1.27 143.3 20070617 30000.00 30500.00 151.2 77.96 16.00 0 11.00 30.92 842 902 8.89 2.64 9 24 182.10 81.60 3 1.03 152.8 20070617 30000.00 30500.00 161.5 77.95 16.00 0 11.08 13.89 899 1123 8.93 2.59 9 26 182.10 81.60 7 0.80 163.2 20070617 30000.00 30500.00 173.3 77.93 16.00 0 11.13 10.28 895 1444 8.99 2.65 8 31 182.10 81.60 12 0.58 175.1 20070617 30000.00 30500.00 185.6 77.92 15.99 0 11.13 2.24 986 1812 9.06 3.28 11 45 182.10 81.60 16 0.37 187.6 20070617 30000.00 30500.00 199.0 77.90 15.99 0 11.15 11.01 1068 2161 9.10 3.66 12 56 182.10 81.60 21 0.16 201.1 20070617 30000.00 30500.00 213.5 77.89 15.99 0 11.19 16.98 1099 2340 9.16 4.20 13 63 182.10 81.60 43 0.00 215.7 20070617 30000.00 30500.00 229.0 77.87 15.98 0 11.28 3.76 1108 2500 9.17 3.70 11 54 182.10 81.60 60 0.00 231.4 20070617 30000.00 30500.00 245.8 77.85 15.98 0 11.34 -10.43 1122 2614 9.18 3.43 10 50 182.10 81.60 73 0.00 248.4 20070617 30000.00 30500.00 262.9 77.83 15.98 0 11.35 -3.65 1131 2549 9.19 3.38 9 48 182.10 81.60 86 0.00 265.7 20070617 30000.00 30500.00 281.5 77.81 15.97 0 11.30 1.18 1144 2485 9.19 3.98 10 53 182.10 81.60 93 0.00 284.4 20070617 30000.00 30500.00 301.1 77.79 15.97 0 11.26 16.01 1185 2456 9.20 4.56 12 59 182.10 81.60 100 0.00 304.2 20070617 30000.00 30500.00 321.6 77.76 15.97 0 11.22 5.29 1249 2539 9.22 5.35 15 70 182.10 81.60 100 0.00 324.9 20070617 30000.00 30500.00 343.1 77.74 15.96 0 11.16 22.10 1335 2559 9.23 6.66 19 83 182.10 81.60 100 0.00 346.6 20070617 30000.00 30500.00 365.8 77.72 15.96 0 11.11 29.33 1356 2607 9.24 8.00 22 100 182.10 81.60 100 0.00 369.5 20070617 30000.00 30500.00 390.1 77.69 15.95 0 11.02 54.63 1536 2402 9.41 15.59 49 178 182.10 81.60 100 0.00 394.1 20070617 30000.00 30500.00 412.0 77.67 15.95 0 11.00 67.32 1414 2658 9.42 15.84 46 201 182.10 81.60 100 0.00 416.2 20070617 30000.00 30500.00 438.0 77.64 15.95 0 10.92 65.96 1553 2778 9.55 28.35 85 352 182.10 81.60 100 0.00 442.5 20070617 30000.00 30500.00 466.6 77.61 15.94 0 10.84 54.03 1411 2698 9.71 47.09 146 627 182.10 81.60 100 0.00 471.4 20070617 30500.00 31000.00 77.2 78.05 16.02 0 6.34 1293.41 2 2 5.34 152.51 0 0 182.10 81.60 0 5.51 78.0 20070617 30500.00 31000.00 80.9 78.05 16.01 2 8.70 646.70 80 80 9.93 360.61 3071 3071 182.10 81.60 0 5.26 81.7 20070617 30500.00 31000.00 84.6 78.04 16.01 0 8.91 -101.72 123 123 7.89 56.45 12 12 182.10 81.60 0 4.95 85.5 20070617 30500.00 31000.00 88.8 78.04 16.01 0 9.75 -10.13 138 138 8.84 14.37 85 85 182.10 81.60 1 4.50 89.8 20070617 30500.00 31000.00 93.3 78.03 16.01 0 10.35 -6.09 301 301 9.04 4.56 155 155 182.10 81.60 0 4.34 94.3 20070617 30500.00 31000.00 97.2 78.03 16.01 0 10.54 -4.40 271 202 9.49 2.92 33 69 182.10 81.60 0 3.61 98.3 20070617 30500.00 31000.00 101.0 78.02 16.01 0 10.65 -16.30 277 280 9.28 4.05 18 45 182.10 81.60 0 3.26 102.0 20070617 30500.00 31000.00 104.7 78.02 16.01 0 10.68 -0.73 275 313 9.10 3.50 11 30 182.10 81.60 0 2.98 105.8 20070617 30500.00 31000.00 109.1 78.01 16.01 0 10.64 15.27 335 317 9.01 3.70 12 28 182.10 81.60 0 2.70 110.3 20070617 30500.00 31000.00 113.6 78.01 16.01 0 10.61 20.60 446 381 8.96 4.72 16 33 182.10 81.60 0 2.44 114.8 20070617 30500.00 31000.00 118.8 78.00 16.01 0 10.64 31.03 500 446 8.92 4.38 14 31 182.10 81.60 0 2.15 120.1 20070617 30500.00 31000.00 125.5 77.99 16.01 0 10.71 16.59 662 505 8.84 3.64 14 27 182.10 81.60 1 1.82 126.9 20070617 30500.00 31000.00 133.3 77.98 16.00 0 10.76 21.51 803 581 8.87 3.91 16 30 182.10 81.60 2 1.53 134.8 20070617 30500.00 31000.00 141.9 77.97 16.00 0 10.86 19.84 866 716 8.89 3.39 14 29 182.10 81.60 4 1.27 143.4 20070617 30500.00 31000.00 151.1 77.96 16.00 0 10.96 12.92 889 869 8.89 2.86 11 26 182.10 81.60 4 1.03 152.7 20070617 30500.00 31000.00 161.6 77.95 16.00 0 11.04 7.99 923 1164 8.94 2.87 10 29 182.10 81.60 7 0.80 163.3 20070617 30500.00 31000.00 173.5 77.93 16.00 0 11.11 3.74 947 1526 8.98 2.83 9 35 182.10 81.60 12 0.58 175.3 20070617 30500.00 31000.00 185.6 77.92 15.99 0 11.11 3.43 1032 1828 9.05 3.38 11 46 182.10 81.60 16 0.37 187.6 20070617 30500.00 31000.00 199.0 77.90 15.99 0 11.14 7.26 1156 2192 9.08 3.68 13 56 182.10 81.60 21 0.16 201.1 20070617 30500.00 31000.00 213.5 77.89 15.99 0 11.18 -10.39 1127 2331 9.12 4.13 13 60 182.10 81.60 43 0.00 215.7 20070617 30500.00 31000.00 229.2 77.87 15.98 0 11.23 -27.39 1147 2491 9.13 3.81 11 55 182.10 81.60 60 0.00 231.6 20070617 30500.00 31000.00 245.7 77.85 15.98 0 11.26 -18.55 1155 2540 9.15 3.92 11 56 182.10 81.60 74 0.00 248.3 20070617 30500.00 31000.00 262.9 77.83 15.98 0 11.24 -12.24 1178 2498 9.15 4.24 12 57 182.10 81.60 86 0.00 265.7 20070617 30500.00 31000.00 281.5 77.81 15.97 0 11.19 -8.41 1234 2450 9.14 4.83 14 62 182.10 81.60 94 0.00 284.5 20070617 30500.00 31000.00 301.2 77.79 15.97 0 11.15 8.05 1226 2475 9.14 5.42 15 68 182.10 81.60 100 0.00 304.3 20070617 30500.00 31000.00 321.6 77.76 15.97 0 11.11 1.81 1238 2529 9.14 6.05 16 77 182.10 81.60 100 0.00 324.9 20070617 30500.00 31000.00 343.2 77.74 15.96 0 11.05 21.37 1325 2557 9.15 7.26 20 91 182.10 81.60 100 0.00 346.7 20070617 30500.00 31000.00 365.9 77.72 15.96 0 11.01 9.13 1336 2606 9.16 8.39 24 107 182.10 81.60 100 0.00 369.6 20070617 30500.00 31000.00 390.2 77.69 15.95 0 10.92 55.04 1545 2558 9.34 17.42 54 205 182.10 81.60 100 0.00 394.2 20070617 30500.00 31000.00 411.9 77.67 15.95 0 10.94 33.63 1480 2906 9.35 15.83 48 217 182.10 81.60 100 0.00 416.1 20070617 30500.00 31000.00 437.7 77.64 15.95 0 10.86 47.70 1579 2513 9.47 26.75 86 315 182.10 81.60 100 0.00 442.2 20070617 30500.00 31000.00 466.6 77.61 15.94 0 10.73 -26.51 2018 2287 9.61 53.87 244 643 182.10 81.60 100 0.00 471.4 20070617 31000.00 31500.00 77.2 78.05 16.02 0 6.00 -2268.10 1 1 4.50 76.07 0 0 182.10 81.60 0 5.51 78.0 20070617 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.04 232.10 2118 2118 182.10 81.60 0 5.26 81.8 20070617 31000.00 31500.00 84.7 78.04 16.01 0 8.94 -1.55 1 1 8.94 1.20 1 1 182.10 81.60 0 4.95 85.6 20070617 31000.00 31500.00 89.1 78.04 16.01 0 9.86 4.44 175 175 8.57 8.52 47 47 182.10 81.60 1 4.50 90.0 20070617 31000.00 31500.00 93.2 78.03 16.01 0 10.34 -10.37 94 94 8.67 3.40 28 28 182.10 81.60 0 3.83 94.1 20070617 31000.00 31500.00 97.3 78.03 16.01 0 10.74 -12.69 168 277 9.75 2.68 22 85 182.10 81.60 0 3.61 98.4 20070617 31000.00 31500.00 101.0 78.02 16.01 0 10.74 -12.32 223 282 9.37 3.10 14 40 182.10 81.60 0 3.26 102.1 20070617 31000.00 31500.00 104.7 78.02 16.01 0 10.72 12.21 267 275 9.12 2.81 10 25 182.10 81.60 0 2.98 105.8 20070617 31000.00 31500.00 109.1 78.01 16.01 0 10.71 9.35 352 324 8.99 3.21 11 24 182.10 81.60 0 2.70 110.3 20070617 31000.00 31500.00 113.6 78.01 16.01 0 10.71 31.66 427 381 8.96 3.60 12 25 182.10 81.60 0 2.44 114.8 20070617 31000.00 31500.00 118.9 78.00 16.01 0 10.71 29.41 532 434 8.90 3.66 13 27 182.10 81.60 0 2.15 120.1 20070617 31000.00 31500.00 125.6 77.99 16.01 0 10.77 29.07 708 550 8.83 3.15 13 25 182.10 81.60 1 1.82 126.9 20070617 31000.00 31500.00 133.3 77.98 16.00 0 10.82 23.79 805 599 8.86 3.32 14 26 182.10 81.60 3 1.53 134.7 20070617 31000.00 31500.00 141.9 77.97 16.00 0 10.92 7.19 801 733 8.86 2.83 10 23 182.10 81.60 4 1.27 143.4 20070617 31000.00 31500.00 151.1 77.96 16.00 0 10.99 7.22 842 934 8.88 2.52 9 24 182.10 81.60 4 1.03 152.7 20070617 31000.00 31500.00 161.6 77.95 16.00 0 11.06 9.47 884 1203 8.91 2.59 9 27 182.10 81.60 7 0.80 163.3 20070617 31000.00 31500.00 173.4 77.93 16.00 0 11.11 15.02 968 1554 8.96 2.75 9 34 182.10 81.60 12 0.58 175.2 20070617 31000.00 31500.00 185.6 77.92 15.99 0 11.13 25.63 1070 1911 9.03 3.21 11 45 182.10 81.60 16 0.37 187.5 20070617 31000.00 31500.00 198.9 77.90 15.99 0 11.15 27.50 1151 2256 9.06 3.48 12 54 182.10 81.60 21 0.16 201.0 20070617 31000.00 31500.00 213.5 77.89 15.99 0 11.15 6.98 1180 2367 9.12 4.26 15 65 182.10 81.60 43 0.00 215.8 20070617 31000.00 31500.00 229.2 77.87 15.98 0 11.17 9.37 1179 2467 9.10 4.41 13 62 182.10 81.60 60 0.00 231.6 20070617 31000.00 31500.00 245.9 77.85 15.98 0 11.18 -6.91 1152 2571 9.12 4.42 12 61 182.10 81.60 74 0.00 248.4 20070617 31000.00 31500.00 262.9 77.83 15.98 0 11.17 -15.89 1212 2596 9.12 4.73 13 65 182.10 81.60 86 0.00 265.6 20070617 31000.00 31500.00 281.5 77.81 15.97 0 11.15 -10.90 1229 2560 9.13 5.14 14 67 182.10 81.60 94 0.00 284.5 20070617 31000.00 31500.00 301.2 77.79 15.97 0 11.14 -5.39 1216 2587 9.12 5.12 14 68 182.10 81.60 100 0.00 304.3 20070617 31000.00 31500.00 321.5 77.76 15.97 0 11.12 -13.92 1291 2657 9.13 5.90 16 76 182.10 81.60 100 0.00 324.9 20070617 31000.00 31500.00 343.1 77.74 15.96 0 11.07 -1.68 1322 2691 9.15 6.79 19 90 182.10 81.60 100 0.00 346.6 20070617 31000.00 31500.00 365.8 77.72 15.96 0 11.03 -25.96 1399 2799 9.17 8.18 24 111 182.10 81.60 100 0.00 369.6 20070617 31000.00 31500.00 389.9 77.69 15.95 0 10.97 -63.13 1516 2658 9.34 14.97 45 182 182.10 81.60 100 0.00 393.9 20070617 31000.00 31500.00 412.0 77.67 15.95 0 10.93 -1.46 1492 2662 9.33 16.64 50 204 182.10 81.60 100 0.00 416.2 20070617 31000.00 31500.00 437.8 77.64 15.95 0 10.86 -6.89 1557 2638 9.47 26.77 86 333 182.10 81.60 100 0.00 442.2 20070617 31000.00 31500.00 466.5 77.61 15.94 0 10.84 -27.67 1623 2692 9.63 40.27 143 535 182.10 81.60 100 0.00 471.2 20070617 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 396.66 2149 2149 182.10 81.60 0 5.51 78.2 20070617 31500.00 32000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.09 258.53 2389 2389 182.10 81.60 0 5.26 81.9 20070617 31500.00 32000.00 84.6 78.04 16.01 3 8.75 119.76 1 1 8.75 1.71 1 1 182.10 81.60 0 4.95 85.5 20070617 31500.00 32000.00 89.1 78.04 16.01 0 10.09 -13.75 200 200 8.63 5.80 34 34 182.10 81.60 1 4.50 90.1 20070617 31500.00 32000.00 93.1 78.03 16.01 0 10.51 -0.98 82 82 8.70 2.85 15 15 182.10 81.60 0 3.44 94.1 20070617 31500.00 32000.00 97.3 78.03 16.01 0 10.96 -7.27 122 300 10.00 2.30 17 90 182.10 81.60 0 3.61 98.4 20070617 31500.00 32000.00 100.9 78.02 16.01 0 10.85 4.41 229 275 9.40 2.75 12 34 182.10 81.60 0 3.26 102.0 20070617 31500.00 32000.00 104.7 78.02 16.01 0 10.85 8.13 273 266 9.14 2.27 8 19 182.10 81.60 0 2.98 105.8 20070617 31500.00 32000.00 109.2 78.01 16.01 0 10.86 15.67 312 320 9.05 2.35 7 18 182.10 81.60 0 2.70 110.3 20070617 31500.00 32000.00 113.6 78.01 16.01 0 10.86 16.34 375 358 9.02 2.62 8 19 182.10 81.60 0 2.44 114.8 20070617 31500.00 32000.00 118.8 78.00 16.01 0 10.88 31.82 459 416 8.95 2.61 8 18 182.10 81.60 1 2.15 120.1 20070617 31500.00 32000.00 125.6 77.99 16.01 0 10.89 29.71 562 517 8.87 2.47 8 18 182.10 81.60 1 1.82 126.9 20070617 31500.00 32000.00 133.4 77.98 16.00 0 10.92 13.72 626 557 8.90 2.64 9 20 182.10 81.60 3 1.53 134.8 20070617 31500.00 32000.00 141.9 77.97 16.00 0 10.98 23.35 624 668 8.90 2.44 7 19 182.10 81.60 4 1.27 143.4 20070617 31500.00 32000.00 151.1 77.96 16.00 0 11.03 20.88 694 845 8.92 2.33 7 21 182.10 81.60 4 1.03 152.7 20070617 31500.00 32000.00 161.6 77.95 16.00 0 11.11 34.22 717 1139 8.96 2.30 7 24 182.10 81.60 7 0.80 163.3 20070617 31500.00 32000.00 173.4 77.93 16.00 0 11.17 43.66 751 1498 9.01 2.20 6 29 182.10 81.60 12 0.58 175.2 20070617 31500.00 32000.00 185.7 77.92 15.99 0 11.19 52.46 888 1906 9.06 2.65 8 40 182.10 81.60 16 0.37 187.6 20070617 31500.00 32000.00 199.1 77.90 15.99 0 11.21 39.87 1011 2315 9.10 3.02 10 51 182.10 81.60 21 0.16 201.1 20070617 31500.00 32000.00 213.5 77.89 15.99 0 11.22 20.24 964 2437 9.13 3.38 10 55 182.10 81.60 43 0.00 215.8 20070617 31500.00 32000.00 229.2 77.87 15.98 0 11.24 25.43 987 2544 9.12 3.38 9 53 182.10 81.60 60 0.00 231.6 20070617 31500.00 32000.00 245.9 77.85 15.98 0 11.24 18.75 1005 2579 9.12 3.57 9 54 182.10 81.60 74 0.00 248.5 20070617 31500.00 32000.00 263.0 77.83 15.98 0 11.23 10.04 987 2594 9.11 3.55 9 53 182.10 81.60 86 0.00 265.7 20070617 31500.00 32000.00 281.5 77.81 15.97 0 11.20 9.44 1044 2620 9.11 3.96 10 57 182.10 81.60 94 0.00 284.5 20070617 31500.00 32000.00 301.2 77.79 15.97 0 11.16 11.18 1064 2575 9.11 4.35 11 61 182.10 81.60 100 0.00 304.3 20070617 31500.00 32000.00 321.6 77.76 15.97 0 11.14 -8.81 1073 2630 9.11 4.49 12 66 182.10 81.60 100 0.00 324.9 20070617 31500.00 32000.00 343.2 77.74 15.96 0 11.08 12.06 1131 2647 9.12 5.73 15 80 182.10 81.60 100 0.00 346.7 20070617 31500.00 32000.00 365.8 77.72 15.96 0 11.03 4.05 1188 2608 9.14 7.00 19 95 182.10 81.60 100 0.00 369.6 20070617 31500.00 32000.00 390.1 77.69 15.95 0 11.00 15.07 1220 2764 9.32 11.73 31 162 182.10 81.60 100 0.00 394.1 20070617 31500.00 32000.00 411.9 77.67 15.95 0 10.94 23.41 1351 2795 9.33 14.68 43 202 182.10 81.60 100 0.00 416.1 20070617 31500.00 32000.00 437.8 77.64 15.95 0 10.87 -1.75 1467 2855 9.46 24.87 77 338 182.10 81.60 100 0.00 442.3 20070617 31500.00 32000.00 466.6 77.61 15.94 0 10.85 82.19 1365 2825 9.66 37.83 123 568 182.10 81.60 100 0.00 471.3 20070617 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.05 445.89 2230 2230 182.10 81.60 0 5.51 78.1 20070617 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 319.77 2784 2784 182.10 81.60 0 5.26 81.8 20070617 32000.00 32500.00 84.6 78.04 16.01 3 6.00 -332.90 1 1 4.50 27.35 0 0 182.10 81.60 0 4.95 85.5 20070617 32000.00 32500.00 89.2 78.04 16.01 0 10.23 8.36 261 261 8.70 5.34 31 31 182.10 81.60 1 4.50 90.2 20070617 32000.00 32500.00 93.1 78.03 16.01 0 10.63 -6.43 136 136 8.87 2.43 28 28 182.10 81.60 0 3.95 94.1 20070617 32000.00 32500.00 97.4 78.03 16.01 0 10.85 -4.90 211 266 9.71 2.32 21 63 182.10 81.60 0 3.61 98.4 20070617 32000.00 32500.00 100.9 78.02 16.01 0 10.94 0.29 201 271 9.50 2.37 11 34 182.10 81.60 0 3.26 102.0 20070617 32000.00 32500.00 104.7 78.02 16.01 0 10.94 7.45 239 283 9.22 2.05 7 19 182.10 81.60 0 2.98 105.8 20070617 32000.00 32500.00 109.2 78.01 16.01 0 10.91 1.70 321 322 9.07 2.47 7 17 182.10 81.60 0 2.70 110.4 20070617 32000.00 32500.00 113.5 78.01 16.01 0 10.88 39.30 419 378 9.04 2.93 9 20 182.10 81.60 0 2.44 114.8 20070617 32000.00 32500.00 118.8 78.00 16.01 0 10.88 23.64 521 440 8.97 2.97 10 21 182.10 81.60 0 2.15 120.1 20070617 32000.00 32500.00 125.5 77.99 16.01 0 10.92 22.15 580 530 8.91 2.62 9 19 182.10 81.60 1 1.82 126.8 20070617 32000.00 32500.00 133.4 77.98 16.00 0 10.94 16.58 623 585 8.94 2.78 9 21 182.10 81.60 3 1.53 134.8 20070617 32000.00 32500.00 141.9 77.97 16.00 0 11.01 6.72 653 678 8.93 2.44 8 19 182.10 81.60 4 1.27 143.4 20070617 32000.00 32500.00 151.1 77.96 16.00 0 11.07 5.96 659 820 8.94 2.20 7 19 182.10 81.60 4 1.03 152.7 20070617 32000.00 32500.00 161.6 77.95 16.00 0 11.12 0.26 694 1077 8.97 2.18 6 23 182.10 81.60 7 0.80 163.3 20070617 32000.00 32500.00 173.5 77.93 16.00 0 11.16 -2.76 800 1454 9.03 2.45 8 31 182.10 81.60 12 0.58 175.3 20070617 32000.00 32500.00 185.6 77.92 15.99 0 11.16 0.64 955 1916 9.08 3.13 10 46 182.10 81.60 16 0.37 187.6 20070617 32000.00 32500.00 199.1 77.90 15.99 0 11.15 0.50 1118 2317 9.10 3.77 13 60 182.10 81.60 21 0.16 201.2 20070617 32000.00 32500.00 213.6 77.89 15.99 0 11.13 -9.74 1069 2336 9.13 4.53 14 67 182.10 81.60 43 0.00 215.8 20070617 32000.00 32500.00 229.3 77.87 15.98 0 11.15 -14.99 1096 2444 9.13 4.51 13 66 182.10 81.60 61 0.00 231.7 20070617 32000.00 32500.00 245.9 77.85 15.98 0 11.17 -20.74 1045 2509 9.11 4.32 11 62 182.10 81.60 74 0.00 248.4 20070617 32000.00 32500.00 263.0 77.83 15.98 0 11.16 -16.36 1067 2478 9.11 4.37 11 61 182.10 81.60 86 0.00 265.7 20070617 32000.00 32500.00 281.5 77.81 15.97 0 11.17 -28.97 1063 2493 9.10 4.09 11 57 182.10 81.60 94 0.00 284.4 20070617 32000.00 32500.00 301.1 77.79 15.97 0 11.14 -16.01 1110 2464 9.10 4.58 12 61 182.10 81.60 100 0.00 304.3 20070617 32000.00 32500.00 321.6 77.76 15.97 0 11.12 -32.57 1130 2503 9.10 5.07 13 66 182.10 81.60 100 0.00 324.9 20070617 32000.00 32500.00 343.1 77.74 15.96 0 11.09 -18.68 1156 2599 9.13 5.68 15 77 182.10 81.60 100 0.00 346.6 20070617 32000.00 32500.00 365.8 77.72 15.96 0 11.05 -11.03 1201 2613 9.14 6.60 18 89 182.10 81.60 100 0.00 369.5 20070617 32000.00 32500.00 390.1 77.69 15.95 0 10.99 8.60 1342 2573 9.32 12.81 36 158 182.10 81.60 100 0.00 394.1 20070617 32000.00 32500.00 411.9 77.67 15.95 0 10.96 -15.05 1348 2731 9.33 13.73 40 185 182.10 81.60 100 0.00 416.0 20070617 32000.00 32500.00 437.9 77.64 15.95 0 10.90 -30.44 1410 2765 9.47 22.57 68 305 182.10 81.60 100 0.00 442.4 20070617 32000.00 32500.00 466.7 77.61 15.94 0 10.82 1.85 1769 2696 9.64 44.38 173 594 182.10 81.60 100 0.00 471.4 20070617 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 475.75 2447 2447 182.10 81.60 0 5.51 78.0 20070617 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 307.00 2844 2844 182.10 81.60 0 5.26 81.7 20070617 32500.00 33000.00 84.4 78.04 16.01 1 9.02 285.80 2 2 10.50 71.67 67 67 182.10 81.60 0 4.95 85.3 20070617 32500.00 33000.00 88.9 78.04 16.01 0 10.13 -2.54 155 155 8.68 6.74 35 35 182.10 81.60 1 4.50 89.8 20070617 32500.00 33000.00 93.5 78.03 16.01 0 10.78 2.59 253 253 9.10 2.87 56 56 182.10 81.60 0 4.19 94.5 20070617 32500.00 33000.00 97.3 78.03 16.01 0 11.04 -1.76 155 275 9.94 1.87 16 65 182.10 81.60 0 3.61 98.4 20070617 32500.00 33000.00 101.0 78.02 16.01 0 11.05 3.07 196 263 9.55 2.04 9 28 182.10 81.60 0 3.26 102.1 20070617 32500.00 33000.00 104.7 78.02 16.01 0 11.05 10.41 259 265 9.23 1.71 6 15 182.10 81.60 0 2.98 105.8 20070617 32500.00 33000.00 109.2 78.01 16.01 0 11.02 11.59 365 326 9.09 1.97 7 15 182.10 81.60 0 2.70 110.3 20070617 32500.00 33000.00 113.6 78.01 16.01 0 11.02 15.33 402 375 9.10 2.25 7 17 182.10 81.60 0 2.44 114.8 20070617 32500.00 33000.00 118.9 78.00 16.01 0 11.03 31.19 488 467 9.01 2.29 7 16 182.10 81.60 0 2.15 120.2 20070617 32500.00 33000.00 125.5 77.99 16.01 0 11.04 22.62 543 542 8.95 2.07 6 15 182.10 81.60 1 1.82 126.9 20070617 32500.00 33000.00 133.4 77.98 16.00 0 11.05 14.23 564 598 8.98 2.33 7 17 182.10 81.60 3 1.53 134.8 20070617 32500.00 33000.00 141.9 77.97 16.00 0 11.06 15.21 593 656 8.97 2.26 7 18 182.10 81.60 4 1.27 143.4 20070617 32500.00 33000.00 151.2 77.96 16.00 0 11.09 11.01 637 840 8.98 2.23 7 20 182.10 81.60 4 1.03 152.8 20070617 32500.00 33000.00 161.6 77.95 16.00 0 11.15 13.50 718 1162 9.01 2.31 7 25 182.10 81.60 7 0.80 163.3 20070617 32500.00 33000.00 173.4 77.93 16.00 0 11.18 10.91 848 1574 9.06 2.64 8 34 182.10 81.60 12 0.58 175.2 20070617 32500.00 33000.00 185.7 77.92 15.99 0 11.18 2.55 1044 2025 9.12 3.51 12 51 182.10 81.60 16 0.37 187.6 20070617 32500.00 33000.00 199.1 77.90 15.99 0 11.17 6.01 1097 2415 9.14 3.73 13 63 182.10 81.60 21 0.16 201.2 20070617 32500.00 33000.00 213.6 77.89 15.99 0 11.16 -10.30 1041 2414 9.15 4.45 13 68 182.10 81.60 43 0.00 215.9 20070617 32500.00 33000.00 229.3 77.87 15.98 0 11.14 -12.94 1039 2423 9.12 4.71 13 67 182.10 81.60 61 0.00 231.7 20070617 32500.00 33000.00 245.9 77.85 15.98 0 11.17 1.85 1016 2558 9.12 4.10 11 61 182.10 81.60 74 0.00 248.5 20070617 32500.00 33000.00 263.0 77.83 15.98 0 11.16 -0.53 1037 2516 9.10 4.23 10 59 182.10 81.60 86 0.00 265.7 20070617 32500.00 33000.00 281.6 77.81 15.97 0 11.16 18.99 1030 2544 9.09 4.12 10 58 182.10 81.60 94 0.00 284.5 20070617 32500.00 33000.00 301.2 77.79 15.97 0 11.14 -5.55 1071 2521 9.09 4.39 11 60 182.10 81.60 100 0.00 304.3 20070617 32500.00 33000.00 321.6 77.76 15.97 0 11.13 -0.50 1071 2601 9.10 4.58 12 65 182.10 81.60 100 0.00 324.9 20070617 32500.00 33000.00 343.1 77.74 15.96 0 11.08 3.01 1110 2605 9.11 5.43 14 76 182.10 81.60 100 0.00 346.6 20070617 32500.00 33000.00 365.9 77.72 15.96 0 11.06 17.77 1133 2708 9.14 6.11 16 88 182.10 81.60 100 0.00 369.6 20070617 32500.00 33000.00 390.3 77.69 15.95 0 10.97 8.76 1277 2646 9.31 12.66 35 167 182.10 81.60 100 0.00 394.2 20070617 32500.00 33000.00 411.8 77.67 15.95 0 10.94 22.90 1360 2756 9.33 14.52 42 193 182.10 81.60 100 0.00 416.0 20070617 32500.00 33000.00 437.9 77.64 15.95 0 10.90 7.11 1480 2857 9.46 23.08 71 312 182.10 81.60 100 0.00 442.3 20070617 32500.00 33000.00 466.8 77.61 15.94 0 10.91 30.96 1246 2935 9.65 31.37 96 501 182.10 81.60 100 0.00 471.5 20070617 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.24 659.30 3487 3487 182.10 81.60 0 5.51 78.1 20070617 33000.00 33500.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.37 520.11 4526 4526 182.10 81.60 0 5.26 81.5 20070617 33000.00 33500.00 84.8 78.04 16.01 2 9.00 -0.00 142 142 10.01 271.17 2443 2443 182.10 81.60 0 4.95 85.7 20070617 33000.00 33500.00 90.0 78.03 16.01 0 10.24 -17.34 168 168 8.83 7.42 42 42 182.10 81.60 1 4.50 91.0 20070617 33000.00 33500.00 92.8 78.03 16.01 0 10.54 -12.48 77 77 9.01 4.43 27 27 182.10 81.60 0 3.53 93.8 20070617 33000.00 33500.00 97.8 78.02 16.01 0 11.09 -12.57 133 315 10.15 4.64 20 104 182.10 81.60 0 3.61 98.9 20070617 33000.00 33500.00 101.0 78.02 16.01 0 10.96 -4.90 224 246 9.57 2.70 14 36 182.10 81.60 0 3.26 102.0 20070617 33000.00 33500.00 104.8 78.02 16.01 0 10.98 1.83 288 275 9.29 2.65 9 20 182.10 81.60 0 2.98 105.9 20070617 33000.00 33500.00 109.2 78.01 16.01 0 11.02 9.82 340 365 9.22 2.73 8 20 182.10 81.60 0 2.70 110.4 20070617 33000.00 33500.00 113.6 78.01 16.01 0 11.02 21.83 390 364 9.16 2.84 8 18 182.10 81.60 0 2.44 114.8 20070617 33000.00 33500.00 118.8 78.00 16.01 0 11.01 20.21 474 440 9.12 2.94 9 20 182.10 81.60 0 2.15 120.1 20070617 33000.00 33500.00 125.6 77.99 16.01 0 11.01 13.75 567 510 9.00 2.72 8 18 182.10 81.60 1 1.82 126.9 20070617 33000.00 33500.00 133.4 77.98 16.00 0 11.04 10.43 545 579 9.06 2.93 8 20 182.10 81.60 3 1.53 134.8 20070617 33000.00 33500.00 141.9 77.97 16.00 0 11.06 10.97 565 620 9.05 2.76 8 20 182.10 81.60 4 1.27 143.4 20070617 33000.00 33500.00 151.2 77.96 16.00 0 11.10 7.97 603 809 9.02 2.63 7 21 182.10 81.60 4 1.03 152.8 20070617 33000.00 33500.00 161.7 77.95 16.00 0 11.14 10.63 745 1188 9.08 2.78 8 30 182.10 81.60 7 0.80 163.4 20070617 33000.00 33500.00 173.5 77.93 16.00 0 11.17 3.91 902 1629 9.15 3.41 11 44 182.10 81.60 12 0.58 175.3 20070617 33000.00 33500.00 185.7 77.92 15.99 0 11.19 15.21 977 2084 9.19 3.67 11 57 182.10 81.60 16 0.37 187.7 20070617 33000.00 33500.00 199.2 77.90 15.99 0 11.18 5.61 1091 2443 9.17 4.07 13 67 182.10 81.60 21 0.16 201.3 20070617 33000.00 33500.00 213.6 77.89 15.99 0 11.19 9.56 1028 2516 9.17 4.25 13 69 182.10 81.60 44 0.00 215.9 20070617 33000.00 33500.00 229.3 77.87 15.98 0 11.18 17.96 983 2514 9.13 4.05 11 62 182.10 81.60 61 0.00 231.7 20070617 33000.00 33500.00 245.9 77.85 15.98 0 11.20 26.87 970 2583 9.12 3.78 10 58 182.10 81.60 74 0.00 248.5 20070617 33000.00 33500.00 263.0 77.83 15.98 0 11.20 23.90 996 2613 9.10 3.77 9 56 182.10 81.60 87 0.00 265.7 20070617 33000.00 33500.00 281.5 77.81 15.97 0 11.19 17.64 1016 2610 9.10 3.81 9 56 182.10 81.60 94 0.00 284.4 20070617 33000.00 33500.00 301.2 77.79 15.97 0 11.18 26.03 1016 2614 9.09 3.88 9 57 182.10 81.60 100 0.00 304.3 20070617 33000.00 33500.00 321.5 77.76 15.97 0 11.15 29.27 1050 2708 9.10 4.32 11 65 182.10 81.60 100 0.00 324.9 20070617 33000.00 33500.00 343.1 77.74 15.96 0 11.13 49.95 1039 2772 9.12 4.62 11 72 182.10 81.60 100 0.00 346.6 20070617 33000.00 33500.00 365.8 77.72 15.96 0 11.08 30.31 1110 2766 9.14 5.84 15 87 182.10 81.60 100 0.00 369.5 20070617 33000.00 33500.00 390.1 77.69 15.95 0 10.99 41.72 1233 2745 9.31 11.92 32 164 182.10 81.60 100 0.00 394.1 20070617 33000.00 33500.00 411.9 77.67 15.95 0 10.97 56.45 1240 2864 9.32 12.60 34 180 182.10 81.60 100 0.00 416.1 20070617 33000.00 33500.00 437.8 77.64 15.95 0 10.93 60.09 1265 2859 9.46 19.81 55 285 182.10 81.60 100 0.00 442.3 20070617 33000.00 33500.00 466.5 77.61 15.94 0 10.78 -35.49 1635 2685 9.63 47.37 168 623 182.10 81.60 100 0.00 471.2 20070617 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.10 490.25 2546 2546 182.10 81.60 0 5.51 78.1 20070617 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 322.47 2966 2966 182.10 81.60 0 5.26 81.8 20070617 33500.00 34000.00 84.7 78.04 16.01 0 9.77 206.63 3278 3278 9.42 102.32 2152 2152 182.10 81.60 0 4.95 85.6 20070617 33500.00 34000.00 89.0 78.04 16.01 0 10.23 -5.51 141 141 8.88 5.33 23 23 182.10 81.60 1 4.50 90.0 20070617 33500.00 34000.00 93.1 78.03 16.01 0 10.75 0.06 127 127 8.87 1.98 19 19 182.10 81.60 0 3.86 94.1 20070617 33500.00 34000.00 97.4 78.03 16.01 0 11.07 -2.67 159 271 9.95 1.69 16 61 182.10 81.60 0 3.61 98.4 20070617 33500.00 34000.00 101.0 78.02 16.01 0 11.09 -3.70 190 263 9.59 1.79 9 28 182.10 81.60 0 3.26 102.0 20070617 33500.00 34000.00 104.7 78.02 16.01 0 11.04 4.21 291 299 9.24 1.90 7 17 182.10 81.60 0 2.98 105.8 20070617 33500.00 34000.00 109.2 78.01 16.01 0 11.04 21.90 345 343 9.13 2.07 7 16 182.10 81.60 0 2.70 110.3 20070617 33500.00 34000.00 113.6 78.00 16.01 0 11.02 21.68 408 361 9.09 2.27 7 16 182.10 81.60 0 2.44 114.8 20070617 33500.00 34000.00 118.8 78.00 16.01 0 11.02 26.26 498 471 9.04 2.42 8 18 182.10 81.60 0 2.15 120.1 20070617 33500.00 34000.00 125.5 77.99 16.01 0 11.03 15.85 556 528 8.97 2.19 7 16 182.10 81.60 1 1.82 126.9 20070617 33500.00 34000.00 133.3 77.98 16.00 0 11.04 10.53 574 555 8.98 2.34 7 17 182.10 81.60 3 1.53 134.7 20070617 33500.00 34000.00 141.9 77.97 16.00 0 11.08 9.20 578 641 8.97 2.20 6 17 182.10 81.60 4 1.27 143.4 20070617 33500.00 34000.00 151.2 77.96 16.00 0 11.12 3.08 670 832 8.98 2.22 7 19 182.10 81.60 4 1.03 152.8 20070617 33500.00 34000.00 161.5 77.95 16.00 0 11.15 1.78 775 1200 9.03 2.51 8 27 182.10 81.60 7 0.80 163.2 20070617 33500.00 34000.00 173.5 77.93 16.00 0 11.16 -12.96 898 1580 9.08 2.94 9 37 182.10 81.60 12 0.58 175.3 20070617 33500.00 34000.00 185.6 77.92 15.99 0 11.17 18.67 1029 2048 9.14 3.58 12 54 182.10 81.60 16 0.37 187.6 20070617 33500.00 34000.00 199.1 77.90 15.99 0 11.17 14.25 1159 2342 9.15 4.05 14 64 182.10 81.60 21 0.16 201.2 20070617 33500.00 34000.00 213.6 77.89 15.99 0 11.18 10.04 1059 2399 9.16 4.45 13 66 182.10 81.60 44 0.00 215.8 20070617 33500.00 34000.00 229.3 77.87 15.98 0 11.19 28.78 1002 2498 9.14 4.06 11 62 182.10 81.60 62 0.00 231.7 20070617 33500.00 34000.00 245.9 77.85 15.98 0 11.18 35.24 1051 2492 9.13 4.25 11 60 182.10 81.60 75 0.00 248.5 20070617 33500.00 34000.00 263.0 77.83 15.98 0 11.20 38.35 1039 2509 9.10 3.89 10 55 182.10 81.60 87 0.00 265.7 20070617 33500.00 34000.00 281.7 77.81 15.97 0 11.17 27.54 1046 2532 9.10 4.09 10 58 182.10 81.60 94 0.00 284.6 20070617 33500.00 34000.00 301.2 77.79 15.97 0 11.13 42.39 1054 2497 9.10 4.49 11 62 182.10 81.60 100 0.00 304.3 20070617 33500.00 34000.00 321.6 77.76 15.97 0 11.11 32.86 1107 2570 9.10 5.05 13 69 182.10 81.60 100 0.00 324.9 20070617 33500.00 34000.00 343.1 77.74 15.96 0 11.07 41.47 1147 2695 9.12 5.90 15 83 182.10 81.60 100 0.00 346.7 20070617 33500.00 34000.00 365.8 77.72 15.96 0 11.02 39.21 1149 2668 9.13 6.74 18 95 182.10 81.60 100 0.00 369.6 20070617 33500.00 34000.00 390.0 77.69 15.95 0 10.96 58.63 1348 2751 9.32 13.78 39 183 182.10 81.60 100 0.00 394.0 20070617 33500.00 34000.00 412.0 77.67 15.95 0 10.91 113.81 1367 2781 9.32 15.82 45 209 182.10 81.60 100 0.00 416.2 20070617 33500.00 34000.00 437.9 77.64 15.95 0 10.85 80.02 1486 2873 9.47 26.48 82 362 182.10 81.60 100 0.00 442.3 20070617 33500.00 34000.00 466.6 77.61 15.94 0 10.76 88.64 1635 2773 9.63 49.55 176 673 182.10 81.60 100 0.00 471.3 20070617 34000.00 34500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.12 540.90 2664 2664 182.10 81.60 0 5.51 78.2 20070617 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 343.56 3115 3115 182.10 81.60 0 5.26 81.8 20070617 34000.00 34500.00 84.3 78.04 16.01 0 9.22 -116.09 101 101 8.22 7.26 10 10 182.10 81.60 0 4.95 85.2 20070617 34000.00 34500.00 89.4 78.04 16.01 0 10.33 6.16 51 51 9.28 5.72 23 23 182.10 81.60 1 4.50 90.4 20070617 34000.00 34500.00 93.1 78.03 16.01 0 10.74 -0.33 175 175 8.99 2.25 36 36 182.10 81.60 0 4.07 94.1 20070617 34000.00 34500.00 97.3 78.03 16.01 0 11.10 -4.54 134 266 10.08 1.70 16 72 182.10 81.60 0 3.61 98.4 20070617 34000.00 34500.00 100.9 78.02 16.01 0 11.04 -5.25 210 250 9.52 1.97 10 28 182.10 81.60 0 3.26 102.0 20070617 34000.00 34500.00 104.7 78.02 16.01 0 11.02 10.74 287 317 9.21 2.08 7 18 182.10 81.60 0 2.98 105.8 20070617 34000.00 34500.00 109.2 78.01 16.01 0 11.01 16.75 326 334 9.13 2.20 7 16 182.10 81.60 0 2.70 110.3 20070617 34000.00 34500.00 113.6 78.01 16.01 0 10.97 17.56 388 386 9.10 2.49 8 19 182.10 81.60 0 2.44 114.8 20070617 34000.00 34500.00 118.9 78.00 16.01 0 10.96 18.92 488 463 9.03 2.83 9 20 182.10 81.60 0 2.15 120.2 20070617 34000.00 34500.00 125.5 77.99 16.01 0 10.95 21.88 540 505 8.95 2.61 8 18 182.10 81.60 1 1.82 126.8 20070617 34000.00 34500.00 133.3 77.98 16.00 0 10.99 12.38 533 531 8.97 2.53 8 18 182.10 81.60 3 1.53 134.7 20070617 34000.00 34500.00 141.9 77.97 16.00 0 11.06 8.59 544 651 8.97 2.24 6 17 182.10 81.60 4 1.27 143.4 20070617 34000.00 34500.00 151.2 77.96 16.00 0 11.13 17.88 658 921 9.01 2.24 6 21 182.10 81.60 4 1.03 152.8 20070617 34000.00 34500.00 161.6 77.95 16.00 0 11.18 6.60 778 1316 9.05 2.41 7 29 182.10 81.60 7 0.80 163.3 20070617 34000.00 34500.00 173.6 77.93 16.00 0 11.21 5.78 904 1758 9.11 2.69 9 39 182.10 81.60 12 0.58 175.4 20070617 34000.00 34500.00 185.7 77.92 15.99 0 11.21 11.66 987 2160 9.15 3.20 10 52 182.10 81.60 16 0.37 187.6 20070617 34000.00 34500.00 199.1 77.90 15.99 0 11.20 28.53 1065 2509 9.16 3.53 12 63 182.10 81.60 21 0.16 201.2 20070617 34000.00 34500.00 213.6 77.89 15.99 0 11.20 31.38 964 2500 9.17 3.84 11 66 182.10 81.60 44 0.00 215.8 20070617 34000.00 34500.00 229.3 77.87 15.98 0 11.20 26.74 942 2515 9.13 3.75 10 59 182.10 81.60 62 0.00 231.7 20070617 34000.00 34500.00 245.9 77.85 15.98 0 11.22 30.57 969 2645 9.14 3.62 9 59 182.10 81.60 75 0.00 248.5 20070617 34000.00 34500.00 263.0 77.83 15.98 0 11.21 22.91 973 2660 9.11 3.52 9 56 182.10 81.60 87 0.00 265.7 20070617 34000.00 34500.00 281.5 77.81 15.97 0 11.20 19.51 971 2640 9.10 3.59 9 56 182.10 81.60 95 0.00 284.4 20070617 34000.00 34500.00 301.2 77.79 15.97 0 11.17 12.65 974 2692 9.09 3.72 9 59 182.10 81.60 100 0.00 304.3 20070617 34000.00 34500.00 321.6 77.76 15.97 0 11.13 32.71 1052 2689 9.10 4.54 11 68 182.10 81.60 100 0.00 324.9 20070617 34000.00 34500.00 343.1 77.74 15.96 0 11.08 37.95 1111 2700 9.12 5.50 14 81 182.10 81.60 100 0.00 346.6 20070617 34000.00 34500.00 365.8 77.72 15.96 0 11.03 23.67 1149 2720 9.14 6.72 17 96 182.10 81.60 100 0.00 369.5 20070617 34000.00 34500.00 390.2 77.69 15.95 0 10.99 46.91 1256 2855 9.33 11.85 32 172 182.10 81.60 100 0.00 394.2 20070617 34000.00 34500.00 412.1 77.67 15.95 0 10.93 64.19 1303 2882 9.33 14.20 40 205 182.10 81.60 100 0.00 416.2 20070617 34000.00 34500.00 438.0 77.64 15.95 0 10.86 43.95 1392 3042 9.47 24.43 74 367 182.10 81.60 100 0.00 442.5 20070617 34000.00 34500.00 466.6 77.61 15.94 0 10.84 63.88 1218 2882 9.66 38.14 114 596 182.10 81.60 100 0.00 471.3 20070617 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.20 634.70 3200 3200 182.10 81.60 0 5.51 78.1 20070617 34500.00 35000.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.27 446.80 3583 3583 182.10 81.60 0 5.26 81.9 20070617 34500.00 35000.00 84.8 78.04 16.01 0 10.03 178.98 5723 5723 9.55 119.52 2588 2588 182.10 81.60 0 4.95 85.7 20070617 34500.00 35000.00 89.0 78.04 16.01 0 10.55 -141.94 17 17 7.55 1.00 0 0 182.10 81.60 1 4.50 90.0 20070617 34500.00 35000.00 92.4 78.03 16.01 0 10.67 -6.71 208 208 9.44 4.65 206 206 182.10 81.60 0 4.33 93.4 20070617 34500.00 35000.00 98.2 78.02 16.01 0 10.95 -8.29 268 232 9.82 4.66 32 69 182.10 81.60 0 3.61 99.2 20070617 34500.00 35000.00 100.9 78.02 16.01 0 11.00 -3.40 252 238 9.51 2.38 13 30 182.10 81.60 0 3.26 102.0 20070617 34500.00 35000.00 104.7 78.02 16.01 0 11.02 0.05 300 300 9.30 2.59 9 21 182.10 81.60 0 2.98 105.8 20070617 34500.00 35000.00 109.1 78.01 16.01 0 11.01 11.78 341 341 9.22 2.62 8 20 182.10 81.60 0 2.70 110.3 20070617 34500.00 35000.00 113.6 78.01 16.01 0 11.00 21.71 409 403 9.16 3.17 9 21 182.10 81.60 0 2.44 114.8 20070617 34500.00 35000.00 118.8 78.00 16.01 0 10.98 33.31 498 473 9.14 3.23 11 24 182.10 81.60 0 2.15 120.1 20070617 34500.00 35000.00 125.6 77.99 16.01 0 10.99 31.46 534 516 9.06 2.64 9 21 182.10 81.60 1 1.82 126.9 20070617 34500.00 35000.00 133.4 77.98 16.00 0 11.02 24.01 525 539 9.07 2.74 8 20 182.10 81.60 3 1.53 134.8 20070617 34500.00 35000.00 141.8 77.97 16.00 0 11.08 8.24 558 646 9.07 2.60 7 20 182.10 81.60 5 1.27 143.4 20070617 34500.00 35000.00 151.2 77.96 16.00 0 11.15 3.50 696 940 9.10 2.58 8 25 182.10 81.60 4 1.03 152.8 20070617 34500.00 35000.00 161.6 77.95 16.00 0 11.23 2.08 811 1330 9.14 2.56 8 30 182.10 81.60 7 0.80 163.3 20070617 34500.00 35000.00 173.5 77.93 16.00 0 11.26 20.34 938 1753 9.17 2.87 9 40 182.10 81.60 12 0.58 175.3 20070617 34500.00 35000.00 185.7 77.92 15.99 0 11.28 31.07 1009 2196 9.22 3.11 10 52 182.10 81.60 16 0.37 187.7 20070617 34500.00 35000.00 199.1 77.90 15.99 0 11.29 30.55 1098 2535 9.21 3.21 11 57 182.10 81.60 21 0.16 201.2 20070617 34500.00 35000.00 213.6 77.89 15.99 0 11.30 26.78 987 2573 9.21 3.43 10 60 182.10 81.60 44 0.00 215.9 20070617 34500.00 35000.00 229.3 77.87 15.98 0 11.30 34.04 932 2587 9.19 3.38 9 54 182.10 81.60 62 0.00 231.7 20070617 34500.00 35000.00 245.9 77.85 15.98 0 11.28 23.16 970 2648 9.17 3.43 9 54 182.10 81.60 76 0.00 248.4 20070617 34500.00 35000.00 263.1 77.83 15.98 0 11.27 25.76 953 2707 9.15 3.43 8 55 182.10 81.60 87 0.00 265.8 20070617 34500.00 35000.00 281.6 77.81 15.97 0 11.23 35.49 1001 2724 9.15 3.76 9 60 182.10 81.60 95 0.00 284.5 20070617 34500.00 35000.00 301.3 77.79 15.97 0 11.19 42.95 990 2718 9.13 3.95 10 62 182.10 81.60 100 0.00 304.4 20070617 34500.00 35000.00 321.6 77.76 15.97 0 11.14 46.40 1022 2804 9.13 4.56 11 73 182.10 81.60 100 0.00 325.0 20070617 34500.00 35000.00 343.2 77.74 15.96 0 11.08 59.43 1098 2813 9.14 5.76 15 89 182.10 81.60 100 0.00 346.7 20070617 34500.00 35000.00 365.8 77.72 15.96 0 11.02 55.79 1131 2877 9.15 7.00 18 107 182.10 81.60 100 0.00 369.6 20070617 34500.00 35000.00 390.2 77.69 15.95 0 10.95 63.13 1315 2777 9.34 14.34 39 193 182.10 81.60 100 0.00 394.2 20070617 34500.00 35000.00 411.8 77.67 15.95 0 10.92 72.66 1272 2925 9.34 14.65 41 216 182.10 81.60 100 0.00 416.0 20070617 34500.00 35000.00 438.1 77.64 15.95 0 10.85 7.64 1355 3099 9.48 25.63 73 382 182.10 81.60 100 0.00 442.5 20070617 34500.00 35000.00 466.8 77.61 15.94 0 10.80 -2.21 1317 2862 9.65 41.92 132 637 182.10 81.60 100 0.00 471.5 20070617 35000.00 35500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 486.21 2716 2716 182.10 81.60 0 5.51 78.0 20070617 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 316.69 2882 2882 182.10 81.60 0 5.26 81.8 20070617 35000.00 35500.00 84.6 78.04 16.01 0 9.62 230.86 18 18 10.83 50.95 301 301 182.10 81.60 0 4.95 85.5 20070617 35000.00 35500.00 89.1 78.04 16.01 0 10.25 -1.18 160 160 8.62 4.53 25 25 182.10 81.60 1 4.50 90.0 20070617 35000.00 35500.00 93.1 78.03 16.01 0 10.70 0.50 115 115 8.78 2.15 18 18 182.10 81.60 0 3.85 94.1 20070617 35000.00 35500.00 97.3 78.03 16.01 0 11.05 -8.04 134 241 10.05 1.74 17 69 182.10 81.60 0 3.61 98.3 20070617 35000.00 35500.00 100.9 78.02 16.01 0 11.03 1.80 210 262 9.54 2.11 10 29 182.10 81.60 0 3.26 102.0 20070617 35000.00 35500.00 104.7 78.02 16.01 0 11.00 10.16 294 324 9.22 2.25 8 20 182.10 81.60 0 2.98 105.8 20070617 35000.00 35500.00 109.1 78.01 16.01 0 10.98 17.35 359 337 9.14 2.41 8 18 182.10 81.60 0 2.70 110.3 20070617 35000.00 35500.00 113.6 78.01 16.01 0 10.98 34.70 446 415 9.11 2.77 9 21 182.10 81.60 0 2.44 114.8 20070617 35000.00 35500.00 118.8 78.00 16.01 0 10.98 26.91 508 478 9.06 2.74 9 21 182.10 81.60 0 2.15 120.1 20070617 35000.00 35500.00 125.5 77.99 16.01 0 10.99 16.31 558 500 8.98 2.46 8 18 182.10 81.60 1 1.82 126.9 20070617 35000.00 35500.00 133.3 77.98 16.00 0 11.03 16.34 568 549 9.01 2.46 8 18 182.10 81.60 3 1.53 134.7 20070617 35000.00 35500.00 141.8 77.97 16.00 0 11.10 -2.13 640 675 9.03 2.29 8 19 182.10 81.60 5 1.27 143.3 20070617 35000.00 35500.00 151.2 77.96 16.00 0 11.16 -6.80 793 979 9.09 2.33 9 26 182.10 81.60 4 1.03 152.8 20070617 35000.00 35500.00 161.5 77.95 16.00 0 11.20 8.76 897 1300 9.12 2.62 10 32 182.10 81.60 7 0.80 163.2 20070617 35000.00 35500.00 173.5 77.93 16.00 0 11.24 -0.44 971 1695 9.16 2.79 10 41 182.10 81.60 12 0.58 175.3 20070617 35000.00 35500.00 185.7 77.92 15.99 0 11.24 17.79 1091 2102 9.20 3.38 12 54 182.10 81.60 16 0.37 187.6 20070617 35000.00 35500.00 199.1 77.90 15.99 0 11.28 5.29 1176 2570 9.21 3.48 13 63 182.10 81.60 21 0.16 201.2 20070617 35000.00 35500.00 213.5 77.89 15.99 0 11.29 6.51 1107 2568 9.24 3.87 13 65 182.10 81.60 44 0.00 215.7 20070617 35000.00 35500.00 229.3 77.87 15.98 0 11.30 -7.50 1072 2643 9.21 3.76 11 59 182.10 81.60 62 0.00 231.6 20070617 35000.00 35500.00 246.0 77.85 15.98 0 11.28 5.17 1076 2691 9.19 3.93 10 60 182.10 81.60 76 0.00 248.5 20070617 35000.00 35500.00 263.0 77.83 15.98 0 11.28 15.34 1064 2721 9.18 3.78 10 58 182.10 81.60 87 0.00 265.7 20070617 35000.00 35500.00 281.6 77.81 15.97 0 11.24 21.03 1086 2661 9.16 4.06 10 59 182.10 81.60 95 0.00 284.5 20070617 35000.00 35500.00 301.2 77.79 15.97 0 11.19 26.13 1125 2667 9.15 4.46 12 64 182.10 81.60 100 0.00 304.3 20070617 35000.00 35500.00 321.7 77.76 15.97 0 11.15 25.85 1177 2767 9.15 5.17 14 75 182.10 81.60 100 0.00 325.0 20070617 35000.00 35500.00 343.1 77.74 15.96 0 11.11 35.96 1176 2849 9.16 5.77 15 86 182.10 81.60 100 0.00 346.7 20070617 35000.00 35500.00 365.9 77.72 15.96 0 11.05 32.38 1267 2873 9.17 7.34 20 105 182.10 81.60 100 0.00 369.7 20070617 35000.00 35500.00 390.0 77.69 15.95 0 11.00 52.73 1380 2959 9.34 13.08 37 183 182.10 81.60 100 0.00 394.0 20070617 35000.00 35500.00 412.0 77.67 15.95 0 10.95 26.52 1406 3019 9.35 15.00 44 216 182.10 81.60 100 0.00 416.2 20070617 35000.00 35500.00 437.8 77.64 15.95 0 10.89 84.70 1454 2994 9.48 24.53 74 348 182.10 81.60 100 0.00 442.2 20070617 35000.00 35500.00 466.5 77.61 15.94 0 10.81 120.35 1458 3179 9.67 45.60 148 717 182.10 81.60 100 0.00 471.2 20070617 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 507.59 2782 2782 182.10 81.60 0 5.51 78.1 20070617 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 334.89 3074 3074 182.10 81.60 0 5.26 81.8 20070617 35500.00 40000.00 84.7 78.04 16.01 0 9.28 -244.70 127 127 7.78 10.26 4 4 182.10 81.60 0 4.95 85.6 20070617 35500.00 40000.00 89.1 78.04 16.01 0 10.23 0.99 114 114 8.71 4.78 25 25 182.10 81.60 1 4.50 90.0 20070617 35500.00 40000.00 93.1 78.03 16.01 0 10.72 -3.73 86 86 8.81 2.18 13 13 182.10 81.60 0 3.55 94.1 20070617 35500.00 40000.00 97.4 78.03 16.01 0 11.04 -8.23 166 244 9.95 1.70 18 61 182.10 81.60 0 3.61 98.4 20070617 35500.00 40000.00 101.0 78.02 16.01 0 11.04 -1.53 243 272 9.48 2.09 11 28 182.10 81.60 0 3.26 102.1 20070617 35500.00 40000.00 104.7 78.02 16.01 0 11.04 7.74 319 334 9.22 2.15 8 19 182.10 81.60 0 2.98 105.8 20070617 35500.00 40000.00 109.2 78.01 16.01 0 11.06 14.06 339 353 9.17 2.10 7 17 182.10 81.60 0 2.70 110.3 20070617 35500.00 40000.00 113.7 78.00 16.01 0 11.04 17.09 421 382 9.11 2.29 8 17 182.10 81.60 0 2.44 114.9 20070617 35500.00 40000.00 118.8 78.00 16.01 0 11.01 21.99 569 433 9.05 2.55 10 19 182.10 81.60 0 2.15 120.1 20070617 35500.00 40000.00 125.6 77.99 16.01 0 11.03 18.40 634 484 8.96 2.30 9 16 182.10 81.60 1 1.82 126.9 20070617 35500.00 40000.00 133.4 77.98 16.00 0 11.04 9.26 708 521 9.00 2.53 10 19 182.10 81.60 3 1.53 134.8 20070617 35500.00 40000.00 141.9 77.97 16.00 0 11.08 7.65 802 716 9.01 2.71 10 22 182.10 81.60 5 1.27 143.4 20070617 35500.00 40000.00 151.2 77.96 16.00 0 11.12 16.43 910 974 9.02 2.85 10 26 182.10 81.60 4 1.03 152.8 20070617 35500.00 40000.00 161.6 77.95 16.00 0 11.15 8.23 1020 1285 9.06 3.13 11 33 182.10 81.60 7 0.80 163.3 20070617 35500.00 40000.00 173.4 77.93 16.00 0 11.19 11.59 1113 1667 9.12 3.46 13 43 182.10 81.60 12 0.58 175.2 20070617 35500.00 40000.00 185.7 77.92 15.99 0 11.22 24.87 1214 2077 9.17 3.92 15 56 182.10 81.60 16 0.37 187.7 20070617 35500.00 40000.00 199.1 77.90 15.99 0 11.20 18.46 1375 2421 9.19 4.58 18 70 182.10 81.60 21 0.16 201.2 20070617 35500.00 40000.00 213.5 77.89 15.99 0 11.24 -5.28 1177 2564 9.21 4.60 14 69 182.10 81.60 45 0.00 215.8 20070617 35500.00 40000.00 229.3 77.87 15.98 0 11.24 8.72 1204 2604 9.20 4.65 14 67 182.10 81.60 62 0.00 231.7 20070617 35500.00 40000.00 245.9 77.85 15.98 0 11.25 3.55 1171 2619 9.19 4.42 12 62 182.10 81.60 76 0.00 248.5 20070617 35500.00 40000.00 263.0 77.83 15.98 0 11.24 10.77 1178 2606 9.16 4.46 12 60 182.10 81.60 89 0.00 265.8 20070617 35500.00 40000.00 281.6 77.81 15.97 0 11.21 14.78 1229 2636 9.17 4.80 13 65 182.10 81.60 95 0.00 284.5 20070617 35500.00 40000.00 301.3 77.79 15.97 0 11.18 15.63 1239 2628 9.16 5.11 14 69 182.10 81.60 100 0.00 304.4 20070617 35500.00 40000.00 321.5 77.76 15.97 0 11.14 37.96 1308 2690 9.16 5.92 16 79 182.10 81.60 100 0.00 324.8 20070617 35500.00 40000.00 343.1 77.74 15.96 0 11.10 32.48 1352 2768 9.17 6.83 20 92 182.10 81.60 100 0.00 346.7 20070617 35500.00 40000.00 365.8 77.72 15.96 0 11.04 39.39 1362 2840 9.19 8.24 23 113 182.10 81.60 100 0.00 369.6 20070617 35500.00 40000.00 390.1 77.69 15.95 0 10.98 54.61 1447 2781 9.36 14.78 43 190 182.10 81.60 100 0.00 394.1 20070617 35500.00 40000.00 412.1 77.67 15.95 0 10.94 67.39 1454 2821 9.35 16.34 48 214 182.10 81.60 100 0.00 416.3 20070617 35500.00 40000.00 437.8 77.64 15.95 0 10.87 49.36 1617 2803 9.49 27.09 88 351 182.10 81.60 100 0.00 442.3 20070617 35500.00 40000.00 466.6 77.61 15.94 0 10.80 88.82 1772 3053 9.66 51.93 183 712 182.10 81.60 100 0.00 471.3 20070617 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 606.79 3021 3021 182.10 81.60 0 5.51 78.0 20070617 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 396.35 3431 3431 182.10 81.60 0 5.26 81.8 20070617 40000.00 40500.00 84.6 78.04 16.01 0 9.05 -120.76 108 108 8.04 27.55 11 11 182.10 81.60 0 4.95 85.6 20070617 40000.00 40500.00 89.1 78.04 16.01 0 10.36 -14.68 107 107 8.63 3.84 23 23 182.10 81.60 1 4.50 90.0 20070617 40000.00 40500.00 93.1 78.03 16.01 0 10.94 4.49 128 128 8.96 1.56 15 15 182.10 81.60 0 3.87 94.1 20070617 40000.00 40500.00 97.3 78.03 16.01 0 11.29 -3.07 151 262 10.08 1.24 12 48 182.10 81.60 0 3.61 98.4 20070617 40000.00 40500.00 101.0 78.02 16.01 0 11.22 -0.28 298 310 9.48 1.74 9 21 182.10 81.60 0 3.26 102.1 20070617 40000.00 40500.00 104.7 78.02 16.01 0 11.24 9.95 326 392 9.30 1.74 6 16 182.10 81.60 0 2.98 105.8 20070617 40000.00 40500.00 109.2 78.01 16.01 0 11.22 16.75 361 368 9.23 1.77 6 14 182.10 81.60 0 2.70 110.3 20070617 40000.00 40500.00 113.6 78.01 16.01 0 11.16 19.36 485 396 9.16 2.14 8 15 182.10 81.60 0 2.44 114.8 20070617 40000.00 40500.00 118.9 78.00 16.01 0 11.12 22.75 652 456 9.09 2.49 10 18 182.10 81.60 0 2.15 120.1 20070617 40000.00 40500.00 125.6 77.99 16.01 0 11.12 13.21 735 527 9.04 2.32 10 18 182.10 81.60 1 1.82 126.9 20070617 40000.00 40500.00 133.3 77.98 16.00 0 11.11 -8.96 789 587 9.07 2.77 11 21 182.10 81.60 3 1.53 134.7 20070617 40000.00 40500.00 141.9 77.97 16.00 0 11.09 -0.18 913 715 9.06 3.12 13 26 182.10 81.60 5 1.27 143.5 20070617 40000.00 40500.00 151.2 77.96 16.00 0 11.12 -3.26 1004 953 9.07 3.34 13 30 182.10 81.60 4 1.03 152.8 20070617 40000.00 40500.00 161.6 77.95 16.00 0 11.15 2.42 1062 1214 9.11 3.57 14 37 182.10 81.60 7 0.80 163.3 20070617 40000.00 40500.00 173.5 77.93 16.00 0 11.17 -1.19 1116 1495 9.14 3.95 14 45 182.10 81.60 12 0.58 175.4 20070617 40000.00 40500.00 185.7 77.92 15.99 0 11.18 13.99 1274 1919 9.20 4.70 18 62 182.10 81.60 16 0.37 187.6 20070617 40000.00 40500.00 199.2 77.90 15.99 0 11.17 16.57 1345 2249 9.22 5.18 20 75 182.10 81.60 21 0.16 201.3 20070617 40000.00 40500.00 213.7 77.89 15.99 0 11.15 9.41 1265 2189 9.23 6.07 21 80 182.10 81.60 45 0.00 215.9 20070617 40000.00 40500.00 229.5 77.87 15.98 0 11.17 13.40 1256 2337 9.20 5.68 18 74 182.10 81.60 63 0.00 231.9 20070617 40000.00 40500.00 246.0 77.85 15.98 0 11.19 19.03 1316 2389 9.17 5.55 17 68 182.10 81.60 77 0.00 248.5 20070617 40000.00 40500.00 263.0 77.83 15.98 0 11.19 7.95 1290 2398 9.16 5.23 15 63 182.10 81.60 89 0.00 265.8 20070617 40000.00 40500.00 281.5 77.81 15.97 0 11.17 15.31 1396 2412 9.16 5.78 17 67 182.10 81.60 95 0.00 284.4 20070617 40000.00 40500.00 301.2 77.79 15.97 0 11.16 8.58 1408 2422 9.16 6.02 18 70 182.10 81.60 100 0.00 304.3 20070617 40000.00 40500.00 321.6 77.76 15.97 0 11.13 9.77 1403 2516 9.17 6.47 19 78 182.10 81.60 100 0.00 325.0 20070617 40000.00 40500.00 343.2 77.74 15.96 0 11.08 4.65 1494 2566 9.19 7.80 24 95 182.10 81.60 100 0.00 346.7 20070617 40000.00 40500.00 365.9 77.72 15.96 0 11.05 19.80 1498 2563 9.20 8.79 27 105 182.10 81.60 100 0.00 369.6 20070617 40000.00 40500.00 390.1 77.69 15.95 0 10.97 35.15 1621 2510 9.36 16.83 51 185 182.10 81.60 100 0.00 394.1 20070617 40000.00 40500.00 412.0 77.67 15.95 0 10.96 15.86 1712 2520 9.35 17.67 58 196 182.10 81.60 100 0.00 416.2 20070617 40000.00 40500.00 437.9 77.64 15.95 0 10.87 38.11 1614 2648 9.50 28.82 94 353 182.10 81.60 100 0.00 442.4 20070617 40000.00 40500.00 466.8 77.61 15.94 0 10.87 42.38 1571 2661 9.67 41.39 144 546 182.10 81.60 100 0.00 471.6 20070617 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 473.53 2349 2349 182.10 81.60 0 5.51 78.1 20070617 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 310.34 2797 2797 182.10 81.60 0 5.26 81.8 20070617 40500.00 41000.00 84.7 78.04 16.01 0 9.70 -34.05 2399 2399 9.39 92.91 1907 1907 182.10 81.60 0 4.95 85.6 20070617 40500.00 41000.00 89.0 78.04 16.01 0 9.92 -82.19 71 71 7.92 2.51 1 1 182.10 81.60 0 4.50 90.0 20070617 40500.00 41000.00 93.1 78.03 16.01 0 10.54 -9.79 112 112 8.80 3.06 25 25 182.10 81.60 0 3.82 94.1 20070617 40500.00 41000.00 97.3 78.03 16.01 0 10.85 -2.24 211 281 9.74 2.60 23 72 182.10 81.60 1 3.61 98.4 20070617 40500.00 41000.00 101.0 78.02 16.01 0 10.89 -10.96 327 417 9.35 3.66 15 43 182.10 81.60 0 3.26 102.1 20070617 40500.00 41000.00 104.6 78.02 16.01 0 10.90 10.79 370 446 9.20 3.33 11 31 182.10 81.60 0 2.98 105.7 20070617 40500.00 41000.00 109.1 78.01 16.01 0 10.91 13.51 380 437 9.15 3.20 10 27 182.10 81.60 0 2.70 110.3 20070617 40500.00 41000.00 113.6 78.01 16.01 0 10.85 -0.13 495 423 9.09 3.56 13 28 182.10 81.60 0 2.44 114.8 20070617 40500.00 41000.00 118.9 78.00 16.01 0 10.84 4.05 711 492 9.03 3.81 18 32 182.10 81.60 0 2.15 120.1 20070617 40500.00 41000.00 125.6 77.99 16.01 0 10.87 22.08 886 536 8.96 3.54 18 28 182.10 81.60 1 1.82 126.9 20070617 40500.00 41000.00 133.3 77.98 16.00 0 10.93 9.53 1003 595 9.00 3.71 20 31 182.10 81.60 3 1.53 134.8 20070617 40500.00 41000.00 141.9 77.97 16.00 0 11.03 -5.08 998 834 9.02 3.34 15 31 182.10 81.60 5 1.27 143.4 20070617 40500.00 41000.00 151.2 77.96 16.00 0 11.12 -8.87 1024 1013 9.04 2.80 12 29 182.10 81.60 4 1.03 152.8 20070617 40500.00 41000.00 161.5 77.95 16.00 0 11.19 -13.56 1183 1352 9.09 2.89 13 36 182.10 81.60 7 0.81 163.2 20070617 40500.00 41000.00 173.4 77.93 16.00 0 11.24 -11.92 1261 1765 9.13 3.19 13 43 182.10 81.60 12 0.58 175.2 20070617 40500.00 41000.00 185.7 77.92 15.99 0 11.25 6.56 1335 2142 9.19 3.70 15 56 182.10 81.60 16 0.37 187.6 20070617 40500.00 41000.00 199.1 77.90 15.99 0 11.24 0.58 1473 2395 9.20 4.25 18 66 182.10 81.60 21 0.16 201.2 20070617 40500.00 41000.00 213.6 77.89 15.99 0 11.25 2.73 1350 2441 9.23 4.82 18 70 182.10 81.60 45 0.00 215.8 20070617 40500.00 41000.00 229.3 77.87 15.98 0 11.23 -0.72 1325 2460 9.21 5.12 17 69 182.10 81.60 63 0.00 231.7 20070617 40500.00 41000.00 245.9 77.85 15.98 0 11.23 -11.39 1333 2589 9.21 5.28 16 71 182.10 81.60 77 0.00 248.4 20070617 40500.00 41000.00 263.0 77.83 15.98 0 11.21 -6.44 1347 2633 9.20 5.52 16 73 182.10 81.60 89 0.00 265.7 20070617 40500.00 41000.00 281.6 77.81 15.97 0 11.18 -1.22 1437 2665 9.19 5.97 18 77 182.10 81.60 95 0.00 284.5 20070617 40500.00 41000.00 301.3 77.79 15.97 0 11.15 11.23 1419 2790 9.18 6.16 18 83 182.10 81.60 100 0.00 304.4 20070617 40500.00 41000.00 321.7 77.76 15.97 0 11.11 3.77 1517 2837 9.17 7.06 22 93 182.10 81.60 100 0.00 325.0 20070617 40500.00 41000.00 343.2 77.74 15.96 0 11.06 42.66 1573 2922 9.18 8.38 26 110 182.10 81.60 100 0.00 346.7 20070617 40500.00 41000.00 365.8 77.72 15.96 0 11.03 50.74 1660 3083 9.20 9.72 31 132 182.10 81.60 100 0.00 369.6 20070617 40500.00 41000.00 390.1 77.69 15.95 0 10.99 57.88 1655 3127 9.36 15.73 49 214 182.10 81.60 100 0.00 394.1 20070617 40500.00 41000.00 411.9 77.67 15.95 0 10.94 100.48 1719 3135 9.36 17.85 59 246 182.10 81.60 100 0.00 416.1 20070617 40500.00 41000.00 437.7 77.64 15.95 0 10.90 73.43 1890 3209 9.50 28.58 102 393 182.10 81.60 100 0.00 442.2 20070617 40500.00 41000.00 466.8 77.61 15.94 0 10.86 92.97 1785 3753 9.68 47.99 167 782 182.10 81.60 100 0.00 471.5 20070617 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 499.25 2654 2654 182.10 81.60 0 5.51 78.2 20070617 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 324.97 2900 2900 182.10 81.60 0 5.26 81.7 20070617 41000.00 41500.00 84.7 78.04 16.01 0 9.20 -177.58 148 148 7.70 18.90 5 5 182.10 81.60 0 4.95 85.6 20070617 41000.00 41500.00 88.6 78.04 16.01 0 10.82 -21.96 5 5 11.64 4.91 30 30 182.10 81.60 0 4.50 89.5 20070617 41000.00 41500.00 93.1 78.03 16.01 0 10.59 5.93 181 181 8.91 2.86 54 54 182.10 81.60 0 4.18 94.1 20070617 41000.00 41500.00 97.4 78.03 16.01 0 11.08 -6.61 119 307 10.13 2.26 17 94 182.10 81.60 1 3.61 98.4 20070617 41000.00 41500.00 101.0 78.02 16.01 0 10.96 10.47 266 372 9.43 3.03 12 38 182.10 81.60 0 3.26 102.0 20070617 41000.00 41500.00 104.7 78.02 16.01 0 10.95 11.49 315 350 9.21 2.64 9 23 182.10 81.60 0 2.98 105.8 20070617 41000.00 41500.00 109.1 78.01 16.01 0 10.96 16.14 323 347 9.16 2.55 8 20 182.10 81.60 0 2.70 110.3 20070617 41000.00 41500.00 113.6 78.01 16.01 0 10.90 7.45 454 344 9.10 3.03 12 22 182.10 81.60 0 2.44 114.8 20070617 41000.00 41500.00 118.9 78.00 16.01 0 10.91 15.82 611 445 9.04 3.21 14 24 182.10 81.60 0 2.15 120.1 20070617 41000.00 41500.00 125.6 77.99 16.01 0 10.94 14.49 735 511 8.98 2.87 13 23 182.10 81.60 1 1.82 127.0 20070617 41000.00 41500.00 133.4 77.98 16.00 0 10.98 0.50 866 620 9.00 3.29 14 26 182.10 81.60 3 1.53 134.8 20070617 41000.00 41500.00 141.9 77.97 16.00 0 11.04 5.63 924 762 9.00 3.15 13 26 182.10 81.60 5 1.27 143.5 20070617 41000.00 41500.00 151.1 77.96 16.00 0 11.10 2.59 970 951 9.02 2.98 12 28 182.10 81.60 5 1.03 152.7 20070617 41000.00 41500.00 161.6 77.95 16.00 0 11.18 8.29 1039 1304 9.06 2.89 11 31 182.10 81.60 7 0.81 163.3 20070617 41000.00 41500.00 173.4 77.93 16.00 0 11.22 17.38 1165 1690 9.11 3.18 12 41 182.10 81.60 12 0.58 175.2 20070617 41000.00 41500.00 185.7 77.92 15.99 0 11.25 15.86 1281 2129 9.18 3.68 14 54 182.10 81.60 16 0.37 187.7 20070617 41000.00 41500.00 199.1 77.90 15.99 0 11.28 6.17 1420 2577 9.21 3.89 16 64 182.10 81.60 21 0.16 201.2 20070617 41000.00 41500.00 213.5 77.89 15.99 0 11.30 -10.11 1312 2662 9.24 4.35 15 68 182.10 81.60 45 0.00 215.8 20070617 41000.00 41500.00 229.3 77.87 15.98 0 11.30 0.21 1215 2682 9.22 4.18 12 61 182.10 81.60 64 0.00 231.7 20070617 41000.00 41500.00 245.9 77.85 15.98 0 11.28 -3.85 1239 2648 9.21 4.46 13 63 182.10 81.60 77 0.00 248.5 20070617 41000.00 41500.00 263.0 77.83 15.98 0 11.26 3.46 1240 2714 9.20 4.55 13 64 182.10 81.60 89 0.00 265.8 20070617 41000.00 41500.00 281.7 77.81 15.97 0 11.21 12.78 1277 2803 9.19 5.11 14 72 182.10 81.60 95 0.00 284.6 20070617 41000.00 41500.00 301.3 77.79 15.97 0 11.18 13.35 1244 2816 9.17 5.30 14 75 182.10 81.60 100 0.00 304.4 20070617 41000.00 41500.00 321.7 77.76 15.97 0 11.14 -4.67 1315 2910 9.17 5.90 17 85 182.10 81.60 100 0.00 325.0 20070617 41000.00 41500.00 343.2 77.74 15.96 0 11.09 9.75 1367 2977 9.17 6.93 19 98 182.10 81.60 100 0.00 346.7 20070617 41000.00 41500.00 365.9 77.72 15.96 0 11.04 25.52 1435 3062 9.19 8.40 25 121 182.10 81.60 100 0.00 369.7 20070617 41000.00 41500.00 390.1 77.69 15.95 0 11.00 29.09 1486 3189 9.37 13.88 43 212 182.10 81.60 100 0.00 394.1 20070617 41000.00 41500.00 412.1 77.67 15.95 0 10.95 5.32 1478 3200 9.36 15.99 47 235 182.10 81.60 100 0.00 416.3 20070617 41000.00 41500.00 437.8 77.64 15.95 0 10.91 -0.41 1695 3184 9.49 25.92 85 362 182.10 81.60 100 0.00 442.3 20070617 41000.00 41500.00 466.7 77.61 15.94 0 10.87 -67.33 1771 3498 9.68 44.32 160 707 182.10 81.60 100 0.00 471.4 20070617 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.17 566.27 2993 2993 182.10 81.60 0 5.51 78.1 20070617 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 382.60 3392 3392 182.10 81.60 0 5.26 81.8 20070617 41500.00 42000.00 84.7 78.04 16.01 0 9.00 -0.00 142 142 7.50 25.36 4 4 182.10 81.60 1 4.95 85.6 20070617 41500.00 42000.00 89.0 78.04 16.01 0 10.24 -16.72 114 114 8.63 5.05 29 29 182.10 81.60 0 4.50 90.0 20070617 41500.00 42000.00 93.1 78.03 16.01 0 10.83 -5.68 102 102 8.88 1.89 15 15 182.10 81.60 0 3.77 94.1 20070617 41500.00 42000.00 97.3 78.03 16.01 0 11.16 -0.04 180 278 9.94 1.74 15 52 182.10 81.60 1 3.61 98.4 20070617 41500.00 42000.00 101.0 78.02 16.01 0 11.16 7.95 276 359 9.47 2.16 9 26 182.10 81.60 0 3.26 102.0 20070617 41500.00 42000.00 104.6 78.02 16.01 0 11.17 14.34 318 367 9.29 1.88 7 18 182.10 81.60 0 2.98 105.8 20070617 41500.00 42000.00 109.1 78.01 16.01 0 11.17 27.69 343 357 9.23 1.84 6 15 182.10 81.60 0 2.70 110.3 20070617 41500.00 42000.00 113.6 78.01 16.01 0 11.13 19.14 438 381 9.18 2.16 8 16 182.10 81.60 0 2.44 114.8 20070617 41500.00 42000.00 118.9 78.00 16.01 0 11.08 27.19 668 451 9.10 2.54 11 20 182.10 81.60 0 2.15 120.1 20070617 41500.00 42000.00 125.6 77.99 16.01 0 11.10 19.36 749 541 9.03 2.39 10 18 182.10 81.60 1 1.82 127.0 20070617 41500.00 42000.00 133.3 77.98 16.00 0 11.09 9.32 890 614 9.05 3.00 13 23 182.10 81.60 3 1.53 134.7 20070617 41500.00 42000.00 141.9 77.97 16.00 0 11.12 9.62 877 744 9.06 2.82 12 25 182.10 81.60 5 1.27 143.4 20070617 41500.00 42000.00 151.2 77.96 16.00 0 11.16 2.06 940 903 9.06 2.84 11 26 182.10 81.60 5 1.03 152.8 20070617 41500.00 42000.00 161.6 77.95 16.00 0 11.20 1.47 1052 1204 9.10 3.06 12 32 182.10 81.60 7 0.81 163.3 20070617 41500.00 42000.00 173.4 77.93 16.00 0 11.21 -15.69 1173 1561 9.16 3.57 14 43 182.10 81.60 12 0.58 175.3 20070617 41500.00 42000.00 185.7 77.92 15.99 0 11.19 -2.99 1356 1929 9.21 4.68 20 63 182.10 81.60 16 0.37 187.6 20070617 41500.00 42000.00 199.2 77.90 15.99 0 11.17 -10.44 1397 2289 9.22 5.24 21 78 182.10 81.60 21 0.16 201.3 20070617 41500.00 42000.00 213.6 77.89 15.99 0 11.17 -8.50 1303 2368 9.23 5.84 20 82 182.10 81.60 45 0.00 215.9 20070617 41500.00 42000.00 229.4 77.87 15.98 0 11.15 3.71 1244 2354 9.19 5.90 18 76 182.10 81.60 64 0.00 231.8 20070617 41500.00 42000.00 246.0 77.85 15.98 0 11.18 -30.32 1250 2477 9.18 5.47 16 71 182.10 81.60 77 0.00 248.5 20070617 41500.00 42000.00 263.0 77.83 15.98 0 11.17 -6.35 1201 2511 9.15 5.23 14 68 182.10 81.60 89 0.00 265.8 20070617 41500.00 42000.00 281.6 77.81 15.97 0 11.14 -13.85 1252 2537 9.13 5.46 15 70 182.10 81.60 95 0.00 284.5 20070617 41500.00 42000.00 301.2 77.79 15.97 0 11.12 -1.54 1297 2544 9.13 5.76 16 74 182.10 81.60 100 0.00 304.3 20070617 41500.00 42000.00 321.6 77.76 15.97 0 11.09 5.05 1347 2616 9.13 6.54 18 82 182.10 81.60 100 0.00 324.9 20070617 41500.00 42000.00 343.1 77.74 15.96 0 11.05 15.24 1311 2707 9.15 7.12 20 95 182.10 81.60 100 0.00 346.6 20070617 41500.00 42000.00 365.8 77.72 15.96 0 10.99 17.53 1401 2696 9.16 8.98 26 115 182.10 81.60 100 0.00 369.6 20070617 41500.00 42000.00 390.0 77.69 15.95 0 10.95 19.21 1444 2729 9.34 14.74 44 193 182.10 81.60 100 0.00 394.0 20070617 41500.00 42000.00 412.0 77.67 15.95 0 10.90 78.09 1606 2846 9.35 18.47 59 238 182.10 81.60 100 0.00 416.2 20070617 41500.00 42000.00 437.9 77.64 15.95 0 10.85 90.75 1476 2768 9.47 26.50 82 349 182.10 81.60 100 0.00 442.4 20070617 41500.00 42000.00 466.9 77.61 15.94 0 10.85 155.97 1267 3023 9.66 38.53 114 603 182.10 81.60 100 0.00 471.6 20070617 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.16 543.81 2902 2902 182.10 81.60 0 5.51 78.0 20070617 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 354.53 2959 2959 182.10 81.60 0 5.26 81.8 20070617 42000.00 42500.00 84.7 78.04 16.01 0 9.02 -158.35 103 103 8.52 13.04 32 32 182.10 81.60 1 4.95 85.6 20070617 42000.00 42500.00 89.0 78.04 16.01 0 10.18 -18.18 218 218 8.71 6.18 36 36 182.10 81.60 0 4.50 90.0 20070617 42000.00 42500.00 93.1 78.03 16.01 0 10.69 4.42 118 118 8.91 2.40 25 25 182.10 81.60 0 3.89 94.1 20070617 42000.00 42500.00 97.4 78.03 16.01 0 11.00 -6.30 243 266 9.74 1.89 19 51 182.10 81.60 0 3.61 98.4 20070617 42000.00 42500.00 101.0 78.02 16.01 0 11.11 5.22 274 346 9.43 2.14 9 26 182.10 81.60 0 3.26 102.1 20070617 42000.00 42500.00 104.7 78.02 16.01 0 11.12 21.36 282 320 9.27 1.79 6 17 182.10 81.60 0 2.98 105.8 20070617 42000.00 42500.00 109.1 78.01 16.01 0 11.14 11.65 308 311 9.19 1.70 5 13 182.10 81.60 0 2.70 110.3 20070617 42000.00 42500.00 113.6 78.01 16.01 0 11.11 12.84 411 368 9.14 1.96 7 15 182.10 81.60 0 2.44 114.8 20070617 42000.00 42500.00 118.9 78.00 16.01 0 11.09 22.98 544 457 9.08 2.27 8 17 182.10 81.60 0 2.15 120.1 20070617 42000.00 42500.00 125.6 77.99 16.01 0 11.10 26.74 616 515 8.99 2.03 7 15 182.10 81.60 1 1.82 126.9 20070617 42000.00 42500.00 133.4 77.98 16.00 0 11.12 11.59 648 614 9.04 2.30 8 18 182.10 81.60 3 1.53 134.8 20070617 42000.00 42500.00 141.9 77.97 16.00 0 11.14 3.70 666 685 9.03 2.31 7 18 182.10 81.60 5 1.27 143.4 20070617 42000.00 42500.00 151.2 77.96 16.00 0 11.16 -5.33 758 879 9.03 2.39 8 22 182.10 81.60 5 1.03 152.8 20070617 42000.00 42500.00 161.5 77.95 16.00 0 11.19 -12.36 891 1200 9.08 2.70 9 29 182.10 81.60 7 0.81 163.2 20070617 42000.00 42500.00 173.4 77.93 16.00 0 11.24 -20.72 991 1628 9.13 2.92 10 37 182.10 81.60 12 0.58 175.3 20070617 42000.00 42500.00 185.7 77.92 15.99 0 11.22 -12.45 1173 1989 9.18 3.85 14 54 182.10 81.60 16 0.37 187.7 20070617 42000.00 42500.00 199.0 77.90 15.99 0 11.21 -2.75 1207 2390 9.20 4.21 15 68 182.10 81.60 21 0.16 201.1 20070617 42000.00 42500.00 213.5 77.89 15.99 0 11.20 -0.34 1087 2428 9.22 4.76 15 73 182.10 81.60 45 0.00 215.8 20070617 42000.00 42500.00 229.4 77.87 15.98 0 11.20 -8.20 1081 2421 9.19 4.71 13 65 182.10 81.60 64 0.00 231.8 20070617 42000.00 42500.00 246.0 77.85 15.98 0 11.20 -13.12 1044 2446 9.17 4.39 12 62 182.10 81.60 77 0.00 248.6 20070617 42000.00 42500.00 263.0 77.83 15.98 0 11.20 0.52 1037 2492 9.13 4.24 11 59 182.10 81.60 89 0.00 265.8 20070617 42000.00 42500.00 281.6 77.81 15.97 0 11.17 -8.34 1089 2512 9.13 4.47 11 61 182.10 81.60 95 0.00 284.5 20070617 42000.00 42500.00 301.2 77.79 15.97 0 11.15 -6.43 1078 2565 9.11 4.57 11 64 182.10 81.60 100 0.00 304.3 20070617 42000.00 42500.00 321.5 77.76 15.97 0 11.10 -6.43 1092 2639 9.12 5.23 13 75 182.10 81.60 100 0.00 324.9 20070617 42000.00 42500.00 343.1 77.74 15.96 0 11.05 -16.26 1197 2745 9.15 6.63 18 95 182.10 81.60 100 0.00 346.6 20070617 42000.00 42500.00 365.8 77.72 15.96 0 11.01 25.04 1198 2800 9.16 7.66 20 110 182.10 81.60 100 0.00 369.5 20070617 42000.00 42500.00 390.1 77.69 15.95 0 10.92 6.58 1349 2740 9.33 15.62 43 202 182.10 81.60 100 0.00 394.1 20070617 42000.00 42500.00 412.0 77.67 15.95 0 10.89 32.99 1404 2845 9.35 17.41 52 240 182.10 81.60 100 0.00 416.2 20070617 42000.00 42500.00 437.7 77.64 15.95 0 10.80 -8.04 1782 2760 9.49 34.23 121 426 182.10 81.60 100 0.00 442.2 20070617 42000.00 42500.00 466.6 77.61 15.94 0 10.79 125.65 1196 2746 9.68 43.96 130 661 182.10 81.60 100 0.00 471.3 20070617 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 498.39 2594 2594 182.10 81.60 0 5.51 78.1 20070617 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 326.19 2954 2954 182.10 81.60 0 5.26 81.7 20070617 42500.00 43000.00 84.7 78.04 16.01 0 9.62 -273.71 22 22 10.82 42.48 374 374 182.10 81.60 0 4.95 85.6 20070617 42500.00 43000.00 89.1 78.04 16.01 0 10.05 -43.86 185 185 8.67 7.59 42 42 182.10 81.60 0 4.50 90.1 20070617 42500.00 43000.00 93.1 78.03 16.01 0 10.61 -3.48 113 113 8.80 2.68 22 22 182.10 81.60 0 3.81 94.1 20070617 42500.00 43000.00 97.3 78.03 16.01 0 10.98 -13.23 212 283 9.76 2.03 18 56 182.10 81.60 0 3.61 98.4 20070617 42500.00 43000.00 101.0 78.02 16.01 0 11.05 8.52 255 344 9.44 2.37 9 29 182.10 81.60 0 3.26 102.0 20070617 42500.00 43000.00 104.7 78.02 16.01 0 11.09 8.28 261 318 9.26 1.84 6 17 182.10 81.60 0 2.98 105.8 20070617 42500.00 43000.00 109.1 78.01 16.01 0 11.07 6.50 332 315 9.14 1.83 6 14 182.10 81.60 0 2.70 110.3 20070617 42500.00 43000.00 113.6 78.01 16.01 0 11.04 11.53 450 375 9.10 2.19 8 16 182.10 81.60 0 2.44 114.8 20070617 42500.00 43000.00 118.8 78.00 16.01 0 11.03 21.64 567 434 9.03 2.44 9 17 182.10 81.60 0 2.15 120.1 20070617 42500.00 43000.00 125.6 77.99 16.01 0 11.07 17.95 627 505 8.98 2.14 8 16 182.10 81.60 1 1.82 126.9 20070617 42500.00 43000.00 133.3 77.98 16.00 0 11.10 14.08 652 579 9.01 2.26 8 17 182.10 81.60 3 1.53 134.7 20070617 42500.00 43000.00 141.9 77.97 16.00 0 11.14 -3.72 661 700 9.01 2.19 7 18 182.10 81.60 5 1.27 143.4 20070617 42500.00 43000.00 151.1 77.96 16.00 0 11.15 -4.43 782 877 9.02 2.39 8 22 182.10 81.60 5 1.03 152.7 20070617 42500.00 43000.00 161.6 77.95 16.00 0 11.18 -17.06 881 1199 9.07 2.65 9 29 182.10 81.60 8 0.81 163.3 20070617 42500.00 43000.00 173.4 77.93 16.00 0 11.19 -20.34 1013 1592 9.11 3.15 11 40 182.10 81.60 12 0.58 175.2 20070617 42500.00 43000.00 185.7 77.92 15.99 0 11.17 6.50 1156 1980 9.16 4.17 15 59 182.10 81.60 16 0.37 187.6 20070617 42500.00 43000.00 199.1 77.90 15.99 0 11.17 -7.57 1202 2308 9.18 4.56 16 70 182.10 81.60 21 0.16 201.2 20070617 42500.00 43000.00 213.5 77.89 15.99 0 11.17 -7.91 1107 2301 9.21 5.11 16 74 182.10 81.60 46 0.00 215.8 20070617 42500.00 43000.00 229.3 77.87 15.98 0 11.19 -13.64 1021 2374 9.18 4.61 12 65 182.10 81.60 64 0.00 231.7 20070617 42500.00 43000.00 246.0 77.85 15.98 0 11.20 -19.06 1129 2356 9.17 4.69 13 61 182.10 81.60 78 0.00 248.6 20070617 42500.00 43000.00 262.9 77.83 15.98 0 11.21 -3.68 1062 2413 9.15 4.34 11 57 182.10 81.60 89 0.00 265.6 20070617 42500.00 43000.00 281.5 77.81 15.97 0 11.21 -5.43 1083 2458 9.15 4.35 11 57 182.10 81.60 95 0.00 284.5 20070617 42500.00 43000.00 301.3 77.79 15.97 0 11.18 -19.09 1132 2437 9.15 4.77 12 62 182.10 81.60 100 0.00 304.4 20070617 42500.00 43000.00 321.6 77.76 15.97 0 11.15 -5.18 1128 2523 9.16 5.13 13 69 182.10 81.60 100 0.00 324.9 20070617 42500.00 43000.00 343.1 77.74 15.96 0 11.11 -18.79 1205 2533 9.16 6.03 16 78 182.10 81.60 100 0.00 346.6 20070617 42500.00 43000.00 365.8 77.72 15.96 0 11.06 -17.70 1260 2600 9.19 7.41 21 98 182.10 81.60 100 0.00 369.6 20070617 42500.00 43000.00 390.3 77.69 15.95 0 11.00 2.01 1332 2578 9.37 13.77 40 175 182.10 81.60 100 0.00 394.3 20070617 42500.00 43000.00 412.1 77.67 15.95 0 10.96 -5.89 1467 2760 9.36 16.20 48 206 182.10 81.60 100 0.00 416.2 20070617 42500.00 43000.00 437.7 77.64 15.95 0 10.87 -40.40 1590 2643 9.50 27.52 90 342 182.10 81.60 100 0.00 442.2 20070617 42500.00 43000.00 467.1 77.61 15.94 0 10.83 -110.49 1775 2811 9.66 47.53 180 641 182.10 81.60 100 0.00 471.8 20070617 43000.00 43500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 520.41 2858 2858 182.10 81.60 0 5.51 78.1 20070617 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 338.56 3061 3061 182.10 81.60 0 5.26 81.8 20070617 43000.00 43500.00 84.6 78.04 16.01 0 9.35 237.13 132 132 7.84 7.27 4 4 182.10 81.60 0 4.95 85.5 20070617 43000.00 43500.00 89.1 78.04 16.01 0 10.25 -4.62 126 126 8.68 4.70 25 25 182.10 81.60 0 4.50 90.1 20070617 43000.00 43500.00 93.1 78.03 16.01 0 10.73 -1.75 80 80 8.79 2.13 11 11 182.10 81.60 1 3.39 94.1 20070617 43000.00 43500.00 97.4 78.03 16.01 0 11.12 -10.38 166 329 9.92 1.97 14 61 182.10 81.60 0 3.61 98.4 20070617 43000.00 43500.00 101.0 78.02 16.01 0 11.06 3.42 270 339 9.45 2.38 10 30 182.10 81.60 0 3.26 102.0 20070617 43000.00 43500.00 104.7 78.02 16.01 0 11.09 6.84 291 331 9.25 1.93 7 18 182.10 81.60 0 2.98 105.8 20070617 43000.00 43500.00 109.1 78.01 16.01 0 11.08 12.09 341 335 9.16 1.93 7 15 182.10 81.60 0 2.70 110.3 20070617 43000.00 43500.00 113.6 78.01 16.01 0 11.05 18.16 462 398 9.12 2.36 9 18 182.10 81.60 0 2.44 114.8 20070617 43000.00 43500.00 118.8 78.00 16.01 0 11.02 12.73 601 472 9.07 2.72 11 21 182.10 81.60 1 2.15 120.1 20070617 43000.00 43500.00 125.6 77.99 16.01 0 11.04 15.31 742 535 9.00 2.45 11 19 182.10 81.60 1 1.82 127.0 20070617 43000.00 43500.00 133.4 77.98 16.00 0 11.08 2.56 772 643 9.03 2.63 11 22 182.10 81.60 3 1.53 134.8 20070617 43000.00 43500.00 141.9 77.97 16.00 0 11.11 5.04 805 711 9.02 2.54 10 21 182.10 81.60 5 1.27 143.4 20070617 43000.00 43500.00 151.2 77.96 16.00 0 11.16 -10.00 877 968 9.03 2.49 9 24 182.10 81.60 5 1.03 152.8 20070617 43000.00 43500.00 161.6 77.95 16.00 0 11.19 -6.60 1004 1347 9.08 2.83 10 33 182.10 81.60 8 0.81 163.3 20070617 43000.00 43500.00 173.5 77.93 16.00 0 11.20 1.15 1127 1759 9.13 3.36 13 45 182.10 81.60 12 0.58 175.3 20070617 43000.00 43500.00 185.7 77.92 15.99 0 11.20 2.48 1220 2106 9.17 4.06 15 59 182.10 81.60 16 0.37 187.6 20070617 43000.00 43500.00 199.1 77.90 15.99 0 11.20 5.65 1292 2435 9.20 4.38 17 70 182.10 81.60 21 0.16 201.2 20070617 43000.00 43500.00 213.6 77.89 15.99 0 11.22 -9.67 1137 2394 9.22 4.72 15 70 182.10 81.60 46 0.00 215.8 20070617 43000.00 43500.00 229.3 77.87 15.98 0 11.22 8.87 1127 2427 9.19 4.66 13 64 182.10 81.60 64 0.00 231.7 20070617 43000.00 43500.00 245.9 77.85 15.98 0 11.23 -4.01 1171 2527 9.18 4.57 13 62 182.10 81.60 79 0.00 248.5 20070617 43000.00 43500.00 263.0 77.83 15.98 0 11.24 -8.94 1203 2597 9.17 4.39 12 60 182.10 81.60 89 0.00 265.8 20070617 43000.00 43500.00 281.6 77.81 15.97 0 11.21 -8.51 1208 2693 9.16 4.57 12 64 182.10 81.60 95 0.00 284.6 20070617 43000.00 43500.00 301.2 77.79 15.97 0 11.19 -6.13 1266 2682 9.15 5.00 14 68 182.10 81.60 100 0.00 304.3 20070617 43000.00 43500.00 321.6 77.76 15.97 0 11.16 -7.82 1292 2831 9.16 5.47 15 78 182.10 81.60 100 0.00 324.9 20070617 43000.00 43500.00 343.1 77.74 15.96 0 11.11 -9.12 1374 2871 9.17 6.55 19 91 182.10 81.60 100 0.00 346.6 20070617 43000.00 43500.00 365.9 77.72 15.96 0 11.05 8.30 1426 2887 9.19 8.14 24 113 182.10 81.60 100 0.00 369.6 20070617 43000.00 43500.00 390.3 77.69 15.95 0 11.00 -19.74 1529 2980 9.35 14.51 43 193 182.10 81.60 100 0.00 394.3 20070617 43000.00 43500.00 412.1 77.67 15.95 0 10.95 29.70 1582 2934 9.35 16.75 52 220 182.10 81.60 100 0.00 416.3 20070617 43000.00 43500.00 437.9 77.64 15.95 0 10.91 25.05 1807 3081 9.50 27.92 96 372 182.10 81.60 100 0.00 442.3 20070617 43000.00 43500.00 466.7 77.61 15.94 0 10.88 9.56 1682 3139 9.65 41.24 139 584 182.10 81.60 100 0.00 471.4 20070617 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 451.23 2521 2521 182.10 81.60 0 5.51 78.1 20070617 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 306.07 2859 2859 182.10 81.60 0 5.26 81.8 20070617 43500.00 44000.00 84.7 78.04 16.01 0 9.11 -122.01 106 106 7.10 8.07 1 1 182.10 81.60 0 4.95 85.6 20070617 43500.00 44000.00 88.3 78.04 16.01 0 9.00 41.31 2 2 9.00 1.00 2 2 182.10 81.60 1 4.50 89.2 20070617 43500.00 44000.00 93.1 78.03 16.01 0 10.52 20.23 385 385 9.19 3.58 213 213 182.10 81.60 0 4.48 94.1 20070617 43500.00 44000.00 97.3 78.03 16.01 0 10.77 2.25 275 339 9.59 3.48 26 76 182.10 81.60 0 3.61 98.4 20070617 43500.00 44000.00 101.0 78.02 16.01 0 10.85 4.68 300 442 9.38 3.91 15 50 182.10 81.60 0 3.26 102.1 20070617 43500.00 44000.00 104.7 78.02 16.01 0 10.85 13.77 360 431 9.17 3.40 12 33 182.10 81.60 0 2.98 105.8 20070617 43500.00 44000.00 109.1 78.01 16.01 0 10.87 14.86 370 434 9.15 3.37 11 29 182.10 81.60 0 2.70 110.3 20070617 43500.00 44000.00 113.6 78.01 16.01 0 10.80 -0.17 557 420 9.06 3.93 16 31 182.10 81.60 0 2.44 114.8 20070617 43500.00 44000.00 118.8 78.00 16.01 0 10.83 11.15 738 495 9.01 3.82 18 31 182.10 81.60 1 2.15 120.1 20070617 43500.00 44000.00 125.5 77.99 16.01 0 10.92 16.78 815 539 8.98 3.08 15 26 182.10 81.60 1 1.82 126.8 20070617 43500.00 44000.00 133.2 77.98 16.00 0 11.03 6.38 892 619 9.05 2.87 15 26 182.10 81.60 3 1.53 134.7 20070617 43500.00 44000.00 141.9 77.97 16.00 0 11.14 -15.28 860 792 9.08 2.40 11 25 182.10 81.60 5 1.27 143.4 20070617 43500.00 44000.00 151.2 77.96 16.00 0 11.21 -23.62 992 1077 9.08 2.36 10 27 182.10 81.60 5 1.03 152.8 20070617 43500.00 44000.00 161.6 77.95 16.00 0 11.24 -29.31 1122 1459 9.10 2.63 11 33 182.10 81.60 8 0.81 163.3 20070617 43500.00 44000.00 173.4 77.93 16.00 0 11.26 -24.33 1236 1877 9.14 3.01 12 43 182.10 81.60 12 0.58 175.2 20070617 43500.00 44000.00 185.6 77.92 15.99 0 11.26 0.55 1329 2224 9.19 3.64 15 57 182.10 81.60 16 0.37 187.6 20070617 43500.00 44000.00 199.0 77.90 15.99 0 11.25 -5.83 1468 2502 9.21 4.35 18 69 182.10 81.60 21 0.16 201.1 20070617 43500.00 44000.00 213.4 77.89 15.99 0 11.28 0.22 1276 2565 9.26 4.53 16 71 182.10 81.60 46 0.00 215.7 20070617 43500.00 44000.00 229.2 77.87 15.98 0 11.28 -12.66 1280 2579 9.24 4.74 15 66 182.10 81.60 65 0.00 231.6 20070617 43500.00 44000.00 245.9 77.85 15.98 0 11.27 7.20 1306 2684 9.24 4.95 15 70 182.10 81.60 79 0.00 248.4 20070617 43500.00 44000.00 263.0 77.83 15.98 0 11.24 -17.17 1336 2708 9.22 5.13 15 71 182.10 81.60 89 0.00 265.7 20070617 43500.00 44000.00 281.7 77.81 15.97 0 11.20 -7.60 1399 2845 9.21 5.72 17 81 182.10 81.60 95 0.00 284.6 20070617 43500.00 44000.00 301.3 77.79 15.97 0 11.16 -21.90 1439 2869 9.19 6.40 19 86 182.10 81.60 100 0.00 304.5 20070617 43500.00 44000.00 321.7 77.76 15.97 0 11.12 -5.25 1422 2908 9.18 6.73 20 94 182.10 81.60 100 0.00 325.1 20070617 43500.00 44000.00 343.2 77.74 15.96 0 11.08 -10.14 1555 3050 9.18 7.90 24 110 182.10 81.60 100 0.00 346.8 20070617 43500.00 44000.00 365.9 77.72 15.96 0 11.03 20.42 1583 3128 9.21 9.54 29 134 182.10 81.60 100 0.00 369.6 20070617 43500.00 44000.00 390.1 77.69 15.95 0 10.99 21.66 1654 3250 9.36 15.80 48 219 182.10 81.60 100 0.00 394.1 20070617 43500.00 44000.00 411.8 77.67 15.95 0 10.94 82.58 1688 3219 9.37 18.06 59 259 182.10 81.60 100 0.00 416.0 20070617 43500.00 44000.00 438.0 77.64 15.95 0 10.91 7.73 1586 3241 9.50 26.03 81 378 182.10 81.60 100 0.00 442.5 20070617 43500.00 44000.00 466.7 77.61 15.94 0 10.88 79.66 1489 3394 9.67 40.50 129 654 182.10 81.60 100 0.00 471.4 20070617 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.22 557.76 3295 3295 182.10 81.60 1 5.51 78.0 20070617 44000.00 44500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.25 372.53 3450 3450 182.10 81.60 0 5.26 81.7 20070617 44000.00 44500.00 84.4 78.04 16.01 0 9.00 -0.00 142 142 7.97 74.70 14 14 182.10 81.60 0 4.95 85.3 20070617 44000.00 44500.00 89.4 78.04 16.01 0 10.09 -12.39 113 113 8.92 7.28 55 55 182.10 81.60 0 4.50 90.3 20070617 44000.00 44500.00 93.2 78.03 16.01 0 10.59 -9.08 152 152 8.88 3.82 29 29 182.10 81.60 0 3.83 94.2 20070617 44000.00 44500.00 97.3 78.03 16.01 0 10.95 -7.97 178 355 9.91 3.53 22 95 182.10 81.60 0 3.61 98.4 20070617 44000.00 44500.00 101.0 78.02 16.01 0 10.92 0.21 281 401 9.46 4.03 15 48 182.10 81.60 0 3.26 102.1 20070617 44000.00 44500.00 104.6 78.02 16.01 0 10.92 14.82 339 374 9.28 3.38 12 32 182.10 81.60 0 2.98 105.7 20070617 44000.00 44500.00 109.2 78.01 16.01 0 10.93 5.66 375 420 9.22 3.54 11 29 182.10 81.60 0 2.70 110.3 20070617 44000.00 44500.00 113.6 78.01 16.01 0 10.90 20.16 513 447 9.17 4.14 15 32 182.10 81.60 0 2.44 114.8 20070617 44000.00 44500.00 118.8 78.00 16.01 0 10.95 21.07 645 500 9.15 3.74 16 31 182.10 81.60 1 2.15 120.0 20070617 44000.00 44500.00 125.5 77.99 16.01 0 11.06 10.32 720 560 9.17 2.70 14 26 182.10 81.60 2 1.82 126.9 20070617 44000.00 44500.00 133.3 77.98 16.00 0 11.19 0.76 792 714 9.26 2.44 13 27 182.10 81.60 3 1.53 134.7 20070617 44000.00 44500.00 141.9 77.97 16.00 0 11.25 -15.15 862 900 9.25 2.33 11 28 182.10 81.60 5 1.27 143.4 20070617 44000.00 44500.00 151.2 77.96 16.00 0 11.28 -25.91 998 1202 9.23 2.58 11 32 182.10 81.60 5 1.03 152.8 20070617 44000.00 44500.00 161.6 77.95 16.00 0 11.31 -20.55 1065 1586 9.23 2.66 11 38 182.10 81.60 8 0.81 163.3 20070617 44000.00 44500.00 173.5 77.93 16.00 0 11.32 -4.72 1116 1899 9.24 3.07 12 46 182.10 81.60 12 0.58 175.3 20070617 44000.00 44500.00 185.7 77.92 15.99 0 11.32 11.42 1263 2261 9.28 3.64 15 59 182.10 81.60 16 0.37 187.6 20070617 44000.00 44500.00 199.1 77.90 15.99 0 11.32 -2.97 1355 2603 9.29 3.97 16 70 182.10 81.60 21 0.16 201.2 20070617 44000.00 44500.00 213.6 77.89 15.99 0 11.34 -13.36 1267 2626 9.32 4.54 16 73 182.10 81.60 46 0.00 215.8 20070617 44000.00 44500.00 229.3 77.87 15.98 0 11.33 -26.28 1278 2705 9.31 4.61 15 70 182.10 81.60 65 0.00 231.7 20070617 44000.00 44500.00 246.0 77.85 15.98 0 11.32 -20.95 1244 2774 9.28 4.69 13 69 182.10 81.60 79 0.00 248.5 20070617 44000.00 44500.00 263.1 77.83 15.98 0 11.29 -18.64 1301 2824 9.26 4.95 14 72 182.10 81.60 89 0.00 265.8 20070617 44000.00 44500.00 281.6 77.81 15.97 0 11.25 -18.66 1326 2887 9.24 5.09 15 75 182.10 81.60 95 0.00 284.6 20070617 44000.00 44500.00 301.2 77.79 15.97 0 11.21 12.30 1358 2877 9.22 5.50 16 79 182.10 81.60 100 0.00 304.3 20070617 44000.00 44500.00 321.7 77.76 15.97 0 11.16 5.75 1417 3031 9.21 6.27 18 92 182.10 81.60 100 0.00 325.0 20070617 44000.00 44500.00 343.3 77.74 15.96 0 11.11 54.45 1528 3165 9.21 7.66 23 112 182.10 81.60 100 0.00 346.8 20070617 44000.00 44500.00 365.9 77.72 15.96 0 11.07 66.59 1527 3150 9.21 8.54 26 122 182.10 81.60 100 0.00 369.7 20070617 44000.00 44500.00 390.0 77.69 15.95 0 11.03 87.27 1448 3266 9.38 13.50 39 206 182.10 81.60 100 0.00 394.0 20070617 44000.00 44500.00 411.9 77.67 15.95 0 10.99 84.27 1552 3324 9.38 15.42 48 236 182.10 81.60 100 0.00 416.1 20070617 44000.00 44500.00 437.9 77.64 15.95 0 10.93 143.92 1548 3390 9.52 24.45 75 379 182.10 81.60 100 0.00 442.4 20070617 44000.00 44500.00 466.8 77.61 15.94 0 10.87 136.81 1802 3423 9.67 45.00 162 689 182.10 81.60 100 0.00 471.5 20070617 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 489.76 2558 2558 182.10 81.60 0 5.51 78.1 20070617 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 314.17 2883 2883 182.10 81.60 1 5.26 81.8 20070617 44500.00 45000.00 84.4 78.04 16.01 0 9.73 -16.03 42 42 8.72 6.73 4 4 182.10 81.60 0 4.95 85.3 20070617 44500.00 45000.00 89.5 78.03 16.01 0 10.07 -6.57 156 156 8.79 8.11 46 46 182.10 81.60 0 4.50 90.5 20070617 44500.00 45000.00 93.2 78.03 16.01 0 10.56 -0.44 150 150 8.83 3.55 28 28 182.10 81.60 0 3.87 94.2 20070617 44500.00 45000.00 97.3 78.03 16.01 0 11.00 3.10 137 328 10.02 2.76 18 95 182.10 81.60 0 3.61 98.3 20070617 44500.00 45000.00 101.0 78.02 16.01 0 10.96 6.88 206 333 9.53 2.89 11 40 182.10 81.60 0 3.26 102.0 20070617 44500.00 45000.00 104.7 78.02 16.01 0 10.95 6.18 260 337 9.27 2.63 8 24 182.10 81.60 0 2.98 105.8 20070617 44500.00 45000.00 109.1 78.01 16.01 0 10.89 3.53 380 317 9.13 2.86 11 22 182.10 81.60 0 2.70 110.3 20070617 44500.00 45000.00 113.6 78.01 16.01 0 10.93 21.84 421 389 9.11 2.95 10 22 182.10 81.60 0 2.44 114.8 20070617 44500.00 45000.00 118.9 78.00 16.01 0 10.95 21.61 522 460 9.05 3.01 10 22 182.10 81.60 1 2.15 120.1 20070617 44500.00 45000.00 125.6 77.99 16.01 0 10.98 15.63 637 495 8.98 2.57 10 19 182.10 81.60 2 1.82 126.9 20070617 44500.00 45000.00 133.3 77.98 16.00 0 11.04 -8.46 801 580 9.02 2.78 12 22 182.10 81.60 3 1.53 134.8 20070617 44500.00 45000.00 141.9 77.97 16.00 0 11.12 -16.60 862 782 9.05 2.65 11 24 182.10 81.60 5 1.27 143.4 20070617 44500.00 45000.00 151.2 77.96 16.00 0 11.18 -12.10 934 1032 9.07 2.57 10 26 182.10 81.60 5 1.03 152.8 20070617 44500.00 45000.00 161.6 77.95 16.00 0 11.25 -18.83 969 1380 9.11 2.48 9 31 182.10 81.60 8 0.81 163.3 20070617 44500.00 45000.00 173.4 77.93 16.00 0 11.28 -17.64 1079 1754 9.14 2.79 10 38 182.10 81.60 12 0.58 175.3 20070617 44500.00 45000.00 185.7 77.92 15.99 0 11.28 0.87 1273 2145 9.19 3.47 13 52 182.10 81.60 16 0.37 187.6 20070617 44500.00 45000.00 199.0 77.90 15.99 0 11.31 -8.13 1336 2630 9.22 3.65 14 62 182.10 81.60 21 0.16 201.1 20070617 44500.00 45000.00 213.5 77.89 15.99 0 11.31 1.62 1222 2629 9.25 4.14 14 67 182.10 81.60 46 0.00 215.8 20070617 44500.00 45000.00 229.3 77.87 15.98 0 11.31 -17.95 1182 2622 9.22 4.15 12 61 182.10 81.60 65 0.00 231.7 20070617 44500.00 45000.00 246.0 77.85 15.98 0 11.29 -4.42 1170 2641 9.21 4.25 12 61 182.10 81.60 79 0.00 248.5 20070617 44500.00 45000.00 263.1 77.83 15.98 0 11.25 -12.29 1172 2670 9.19 4.43 12 63 182.10 81.60 90 0.00 265.8 20070617 44500.00 45000.00 281.6 77.81 15.97 0 11.19 -3.32 1189 2687 9.17 5.05 14 71 182.10 81.60 95 0.00 284.6 20070617 44500.00 45000.00 301.3 77.79 15.97 0 11.14 14.44 1251 2762 9.15 5.58 15 77 182.10 81.60 100 0.00 304.4 20070617 44500.00 45000.00 321.6 77.76 15.97 0 11.09 17.51 1255 2857 9.15 6.27 17 89 182.10 81.60 100 0.00 324.9 20070617 44500.00 45000.00 343.2 77.74 15.96 0 11.05 31.19 1277 2986 9.17 7.05 19 106 182.10 81.60 100 0.00 346.8 20070617 44500.00 45000.00 365.8 77.72 15.96 0 10.98 38.43 1348 3058 9.18 8.92 25 133 182.10 81.60 100 0.00 369.6 20070617 44500.00 45000.00 390.1 77.69 15.95 0 10.96 74.52 1358 3153 9.34 14.57 40 215 182.10 81.60 100 0.00 394.1 20070617 44500.00 45000.00 412.1 77.67 15.95 0 10.90 73.87 1354 3201 9.35 16.70 47 258 182.10 81.60 100 0.00 416.3 20070617 44500.00 45000.00 437.9 77.64 15.95 0 10.85 97.73 1492 3400 9.49 28.05 84 441 182.10 81.60 100 0.00 442.4 20070617 44500.00 45000.00 466.7 77.61 15.94 0 10.80 40.30 1960 3450 9.66 53.63 209 825 182.10 81.60 100 0.00 471.4 20070617 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.16 551.81 2886 2886 182.10 81.60 0 5.51 78.1 20070617 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 371.95 3224 3224 182.10 81.60 0 5.26 81.7 20070617 45000.00 45500.00 84.6 78.04 16.01 0 9.19 -161.12 120 120 7.68 20.85 4 4 182.10 81.60 0 4.95 85.5 20070617 45000.00 45500.00 89.1 78.04 16.01 0 10.04 -7.69 279 279 8.76 9.72 58 58 182.10 81.60 0 4.50 90.0 20070617 45000.00 45500.00 93.2 78.03 16.01 0 10.66 12.90 131 131 8.82 2.99 20 20 182.10 81.60 0 3.75 94.2 20070617 45000.00 45500.00 97.3 78.03 16.01 0 11.05 -2.75 167 300 9.94 2.22 17 70 182.10 81.60 0 3.61 98.3 20070617 45000.00 45500.00 100.9 78.02 16.01 0 11.05 4.07 255 317 9.49 2.42 11 31 182.10 81.60 0 3.26 102.0 20070617 45000.00 45500.00 104.6 78.02 16.01 0 11.09 9.17 277 316 9.29 2.00 7 18 182.10 81.60 0 2.98 105.7 20070617 45000.00 45500.00 109.1 78.01 16.01 0 11.10 14.71 320 323 9.20 2.05 6 15 182.10 81.60 0 2.70 110.3 20070617 45000.00 45500.00 113.6 78.01 16.01 0 11.10 16.88 411 361 9.15 2.12 7 16 182.10 81.60 0 2.44 114.8 20070617 45000.00 45500.00 118.9 78.00 16.01 0 11.10 19.66 503 430 9.10 2.26 8 16 182.10 81.60 0 2.15 120.1 20070617 45000.00 45500.00 125.5 77.99 16.01 0 11.14 10.77 579 498 9.05 1.93 7 15 182.10 81.60 2 1.82 126.8 20070617 45000.00 45500.00 133.4 77.98 16.00 0 11.19 -2.31 664 621 9.14 2.09 9 19 182.10 81.60 3 1.53 134.8 20070617 45000.00 45500.00 141.9 77.97 16.00 0 11.23 -5.62 700 829 9.16 2.11 8 22 182.10 81.60 5 1.27 143.5 20070617 45000.00 45500.00 151.2 77.96 16.00 0 11.27 -13.42 761 1071 9.17 2.08 7 24 182.10 81.60 5 1.03 152.8 20070617 45000.00 45500.00 161.6 77.95 16.00 0 11.29 -9.95 878 1394 9.15 2.34 8 29 182.10 81.60 8 0.81 163.3 20070617 45000.00 45500.00 173.4 77.93 16.00 0 11.29 -2.95 1034 1756 9.17 2.88 10 39 182.10 81.60 12 0.58 175.3 20070617 45000.00 45500.00 185.7 77.92 15.99 0 11.30 -1.03 1139 2204 9.22 3.36 12 52 182.10 81.60 16 0.37 187.7 20070617 45000.00 45500.00 199.1 77.90 15.99 0 11.29 -0.87 1270 2572 9.24 3.88 14 65 182.10 81.60 21 0.16 201.2 20070617 45000.00 45500.00 213.6 77.89 15.99 0 11.32 -0.13 1098 2599 9.26 3.99 12 63 182.10 81.60 46 0.00 215.8 20070617 45000.00 45500.00 229.3 77.87 15.98 0 11.29 -7.17 1070 2601 9.22 4.10 11 61 182.10 81.60 66 0.00 231.7 20070617 45000.00 45500.00 246.0 77.85 15.98 0 11.27 7.31 1065 2618 9.20 4.04 11 59 182.10 81.60 79 0.00 248.6 20070617 45000.00 45500.00 263.1 77.83 15.98 0 11.24 0.48 1062 2620 9.17 4.17 11 60 182.10 81.60 90 0.00 265.9 20070617 45000.00 45500.00 281.7 77.81 15.97 0 11.19 10.15 1047 2613 9.14 4.29 11 63 182.10 81.60 95 0.00 284.6 20070617 45000.00 45500.00 301.3 77.79 15.97 0 11.13 21.39 1074 2657 9.14 4.89 12 72 182.10 81.60 100 0.00 304.4 20070617 45000.00 45500.00 321.6 77.76 15.97 0 11.10 19.95 1106 2728 9.13 5.42 14 80 182.10 81.60 100 0.00 324.9 20070617 45000.00 45500.00 343.1 77.74 15.96 0 11.04 28.88 1123 2764 9.14 6.44 16 94 182.10 81.60 100 0.00 346.7 20070617 45000.00 45500.00 365.9 77.72 15.96 0 10.98 43.48 1170 2820 9.15 8.01 21 117 182.10 81.60 100 0.00 369.6 20070617 45000.00 45500.00 390.1 77.69 15.95 0 10.95 42.34 1190 2983 9.34 13.04 34 198 182.10 81.60 100 0.00 394.0 20070617 45000.00 45500.00 412.0 77.67 15.95 0 10.90 45.89 1325 2902 9.34 16.26 45 229 182.10 81.60 100 0.00 416.2 20070617 45000.00 45500.00 437.8 77.64 15.95 0 10.83 104.16 1341 2909 9.48 26.45 76 378 182.10 81.60 100 0.00 442.2 20070617 45000.00 45500.00 466.8 77.61 15.94 0 10.75 107.57 1360 2835 9.65 49.68 155 719 182.10 81.60 100 0.00 471.5 20070617 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 575.84 3020 3020 182.10 81.60 0 5.51 78.1 20070617 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.23 372.14 3302 3302 182.10 81.60 0 5.26 81.7 20070617 45500.00 50000.00 84.7 78.04 16.01 0 9.02 162.34 139 139 7.01 8.21 1 1 182.10 81.60 1 4.95 85.6 20070617 45500.00 50000.00 89.1 78.04 16.01 0 10.08 -17.64 110 110 8.62 7.01 40 40 182.10 81.60 0 4.50 90.0 20070617 45500.00 50000.00 93.2 78.03 16.01 0 10.73 -6.66 105 105 8.83 2.43 14 14 182.10 81.60 0 3.54 94.1 20070617 45500.00 50000.00 97.3 78.03 16.01 0 11.10 -2.90 171 306 9.95 2.06 16 65 182.10 81.60 1 3.61 98.4 20070617 45500.00 50000.00 101.0 78.02 16.01 0 11.09 5.51 239 314 9.53 2.36 10 30 182.10 81.60 0 3.26 102.0 20070617 45500.00 50000.00 104.6 78.02 16.01 0 11.09 12.00 266 300 9.34 2.01 7 19 182.10 81.60 0 2.98 105.8 20070617 45500.00 50000.00 109.1 78.01 16.01 0 11.10 7.67 301 307 9.22 1.93 6 15 182.10 81.60 0 2.70 110.3 20070617 45500.00 50000.00 113.6 78.01 16.01 0 11.09 14.09 354 367 9.18 2.26 7 16 182.10 81.60 0 2.44 114.8 20070617 45500.00 50000.00 118.8 78.00 16.01 0 11.11 16.47 416 430 9.13 2.22 7 16 182.10 81.60 0 2.15 120.1 20070617 45500.00 50000.00 125.5 77.99 16.01 0 11.12 9.51 481 488 9.05 1.95 6 15 182.10 81.60 2 1.82 126.8 20070617 45500.00 50000.00 133.4 77.98 16.00 0 11.17 -2.22 582 597 9.10 2.16 7 18 182.10 81.60 3 1.53 134.8 20070617 45500.00 50000.00 141.9 77.97 16.00 0 11.25 -14.51 616 753 9.12 1.95 6 18 182.10 81.60 5 1.27 143.4 20070617 45500.00 50000.00 151.2 77.96 16.00 0 11.32 -12.15 681 1009 9.14 1.79 6 19 182.10 81.60 5 1.03 152.8 20070617 45500.00 50000.00 161.7 77.95 16.00 0 11.35 -10.16 803 1361 9.15 2.03 7 25 182.10 81.60 8 0.81 163.4 20070617 45500.00 50000.00 173.4 77.93 16.00 0 11.35 -5.42 941 1817 9.17 2.41 8 35 182.10 81.60 12 0.58 175.3 20070617 45500.00 50000.00 185.6 77.92 15.99 0 11.36 -4.19 1058 2267 9.24 2.88 10 47 182.10 81.60 16 0.37 187.6 20070617 45500.00 50000.00 199.1 77.90 15.99 0 11.35 0.55 1115 2607 9.25 3.21 11 57 182.10 81.60 21 0.16 201.2 20070617 45500.00 50000.00 213.6 77.89 15.99 0 11.33 -1.39 979 2609 9.27 3.59 10 63 182.10 81.60 46 0.00 215.8 20070617 45500.00 50000.00 229.3 77.87 15.98 0 11.33 -0.97 911 2648 9.23 3.30 8 54 182.10 81.60 66 0.00 231.7 20070617 45500.00 50000.00 246.1 77.85 15.98 0 11.29 -0.26 929 2647 9.20 3.56 9 57 182.10 81.60 80 0.00 248.6 20070617 45500.00 50000.00 263.0 77.83 15.98 0 11.25 2.13 919 2727 9.17 3.50 8 58 182.10 81.60 90 0.00 265.8 20070617 45500.00 50000.00 281.7 77.81 15.97 0 11.22 6.97 948 2752 9.15 3.62 9 60 182.10 81.60 95 0.00 284.7 20070617 45500.00 50000.00 301.3 77.79 15.97 0 11.17 9.82 957 2743 9.12 3.87 9 64 182.10 81.60 100 0.00 304.4 20070617 45500.00 50000.00 321.8 77.76 15.97 0 11.11 17.14 978 2868 9.11 4.48 11 78 182.10 81.60 100 0.00 325.1 20070617 45500.00 50000.00 343.2 77.74 15.96 0 11.06 30.51 1014 2905 9.12 5.29 13 89 182.10 81.60 100 0.00 346.7 20070617 45500.00 50000.00 365.8 77.72 15.96 0 11.00 29.43 1041 3012 9.13 6.42 16 110 182.10 81.60 100 0.00 369.6 20070617 45500.00 50000.00 390.0 77.69 15.95 0 10.93 50.78 1137 2949 9.31 12.42 33 197 182.10 81.60 100 0.00 394.0 20070617 45500.00 50000.00 412.1 77.67 15.95 0 10.90 36.77 1127 3139 9.32 13.89 36 231 182.10 81.60 100 0.00 416.3 20070617 45500.00 50000.00 438.0 77.64 15.95 0 10.84 101.59 1314 3237 9.48 25.97 73 414 182.10 81.60 100 0.00 442.4 20070617 45500.00 50000.00 466.6 77.61 15.94 0 10.80 -8.00 1229 3104 9.67 41.72 125 702 182.10 81.60 100 0.00 471.3 20070617 50000.00 50500.00 77.6 78.05 16.02 2 9.00 -0.00 185 185 10.65 5006.44 8872 8872 182.10 81.60 0 5.51 78.4 20070617 50000.00 50500.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.63 1344.75 8213 8213 182.10 81.60 0 5.26 81.5 20070617 50000.00 50500.00 84.7 78.04 16.01 0 9.98 114.86 749 749 9.83 125.60 1624 1624 182.10 81.60 1 4.95 85.7 20070617 50000.00 50500.00 90.7 78.03 16.01 0 10.42 -62.85 308 308 10.00 64.99 256 256 182.10 81.60 0 4.50 91.6 20070617 50000.00 50500.00 93.6 78.03 16.01 3 10.75 -20.09 69 69 9.43 13.69 7 7 182.10 81.60 0 0.00 94.6 20070617 50000.00 50500.00 97.3 78.03 16.01 0 11.14 -2.91 106 293 10.71 12.28 58 330 182.10 81.60 1 3.61 98.3 20070617 50000.00 50500.00 100.9 78.02 16.01 0 11.07 -5.75 217 319 9.81 8.99 22 64 182.10 81.60 0 3.26 102.0 20070617 50000.00 50500.00 104.9 78.02 16.01 0 11.07 10.79 273 280 9.63 6.89 14 33 182.10 81.60 0 2.98 106.0 20070617 50000.00 50500.00 109.2 78.01 16.01 0 11.02 17.01 308 290 9.65 8.46 13 36 182.10 81.60 0 2.70 110.4 20070617 50000.00 50500.00 113.7 78.00 16.01 0 11.05 14.30 392 378 9.69 8.02 17 47 182.10 81.60 0 2.44 114.9 20070617 50000.00 50500.00 118.8 78.00 16.01 0 11.04 19.97 430 405 9.61 9.45 16 43 182.10 81.60 0 2.15 120.1 20070617 50000.00 50500.00 125.5 77.99 16.01 0 11.06 14.73 476 466 9.50 7.98 15 39 182.10 81.60 2 1.82 126.8 20070617 50000.00 50500.00 133.5 77.98 16.00 0 11.10 0.88 544 590 9.58 7.11 18 50 182.10 81.60 3 1.53 134.9 20070617 50000.00 50500.00 142.1 77.97 16.00 0 11.13 -22.16 603 694 9.51 7.76 17 46 182.10 81.60 5 1.27 143.6 20070617 50000.00 50500.00 151.2 77.96 16.00 0 11.15 -25.26 731 917 9.58 7.04 19 58 182.10 81.60 5 1.03 152.8 20070617 50000.00 50500.00 161.8 77.95 16.00 0 11.23 -9.81 890 1356 9.66 8.49 22 86 182.10 81.60 8 0.81 163.5 20070617 50000.00 50500.00 173.7 77.93 16.00 0 11.25 -7.14 956 1753 9.60 8.43 22 97 182.10 81.60 12 0.58 175.5 20070617 50000.00 50500.00 185.9 77.92 15.99 0 11.28 22.41 1058 2160 9.77 6.12 26 134 182.10 81.60 16 0.37 187.8 20070617 50000.00 50500.00 199.7 77.90 15.99 0 11.27 2.02 1094 2506 9.48 5.14 20 111 182.10 81.60 21 0.16 201.7 20070617 50000.00 50500.00 214.0 77.88 15.99 0 11.31 -9.40 971 2644 9.30 3.87 12 75 182.10 81.60 46 0.00 216.2 20070617 50000.00 50500.00 229.3 77.87 15.98 0 11.32 0.04 937 2592 9.19 3.22 8 52 182.10 81.60 66 0.00 231.7 20070617 50000.00 50500.00 246.0 77.85 15.98 0 11.31 -12.07 946 2598 9.18 3.24 8 51 182.10 81.60 80 0.00 248.5 20070617 50000.00 50500.00 263.1 77.83 15.98 0 11.26 5.46 944 2599 9.15 3.44 8 53 182.10 81.60 91 0.00 265.8 20070617 50000.00 50500.00 281.7 77.81 15.97 0 11.22 -6.12 977 2573 9.14 3.86 9 57 182.10 81.60 96 0.00 284.6 20070617 50000.00 50500.00 301.3 77.79 15.97 0 11.18 -3.22 977 2676 9.13 4.07 10 63 182.10 81.60 100 0.00 304.4 20070617 50000.00 50500.00 321.7 77.76 15.97 0 11.13 3.00 996 2691 9.13 4.60 11 72 182.10 81.60 100 0.00 325.0 20070617 50000.00 50500.00 343.1 77.74 15.96 0 11.06 19.64 1057 2726 9.14 5.83 14 88 182.10 81.60 100 0.00 346.6 20070617 50000.00 50500.00 365.9 77.72 15.96 0 11.02 9.34 1037 2890 9.15 6.52 16 105 182.10 81.60 100 0.00 369.6 20070617 50000.00 50500.00 390.1 77.69 15.95 0 10.95 18.59 1198 2885 9.34 12.97 34 191 182.10 81.60 100 0.00 394.1 20070617 50000.00 50500.00 412.0 77.67 15.95 0 10.86 10.88 1212 2882 9.34 16.81 45 247 182.10 81.60 100 0.00 416.2 20070617 50000.00 50500.00 438.3 77.64 15.95 0 10.85 49.17 1339 2954 9.47 25.37 72 364 182.10 81.60 100 0.00 442.7 20070617 50000.00 50500.00 466.4 77.61 15.94 0 10.78 1.05 1530 3218 9.65 50.95 163 765 182.10 81.60 100 0.00 471.1 20070617 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.16 559.78 2896 2896 182.10 81.60 0 5.51 78.0 20070617 50500.00 51000.00 80.9 78.05 16.01 2 9.04 -0.00 159 159 10.22 326.19 2923 2923 182.10 81.60 0 5.27 81.7 20070617 50500.00 51000.00 84.6 78.04 16.01 0 10.72 14.43 12 12 9.71 1.89 1 1 182.10 81.60 0 4.96 85.5 20070617 50500.00 51000.00 89.0 78.04 16.01 0 10.17 -24.28 145 145 8.70 6.31 35 35 182.10 81.60 0 4.51 90.0 20070617 50500.00 51000.00 93.1 78.03 16.01 0 10.73 -16.97 164 164 8.92 2.76 23 23 182.10 81.60 1 3.85 94.1 20070617 50500.00 51000.00 97.4 78.03 16.01 0 11.02 -5.92 200 305 9.86 2.39 19 67 182.10 81.60 0 3.61 98.4 20070617 50500.00 51000.00 100.9 78.02 16.01 0 11.04 7.85 257 319 9.50 2.63 12 34 182.10 81.60 0 3.26 102.0 20070617 50500.00 51000.00 104.6 78.02 16.01 0 11.08 4.85 254 308 9.35 2.19 8 21 182.10 81.60 0 2.98 105.7 20070617 50500.00 51000.00 109.2 78.01 16.01 0 11.07 8.85 313 342 9.23 2.29 7 18 182.10 81.60 0 2.70 110.4 20070617 50500.00 51000.00 113.6 78.01 16.01 0 11.06 15.63 407 379 9.19 2.56 9 19 182.10 81.60 0 2.43 114.8 20070617 50500.00 51000.00 118.8 78.00 16.01 0 11.08 17.18 495 420 9.15 2.42 9 19 182.10 81.60 0 2.14 120.0 20070617 50500.00 51000.00 125.6 77.99 16.01 0 11.12 -1.92 590 499 9.13 2.08 9 18 182.10 81.60 2 1.82 126.9 20070617 50500.00 51000.00 133.4 77.98 16.00 0 11.17 -14.85 719 624 9.17 2.40 10 22 182.10 81.60 3 1.53 134.8 20070617 50500.00 51000.00 142.0 77.97 16.00 0 11.21 -17.79 771 785 9.19 2.36 10 24 182.10 81.60 6 1.27 143.5 20070617 50500.00 51000.00 151.2 77.96 16.00 0 11.26 -6.48 847 1052 9.21 2.36 10 28 182.10 81.60 5 1.04 152.8 20070617 50500.00 51000.00 161.5 77.95 16.00 0 11.28 8.50 1002 1387 9.21 2.65 11 34 182.10 81.60 8 0.81 163.2 20070617 50500.00 51000.00 173.4 77.93 16.00 0 11.31 10.30 1118 1797 9.23 2.97 12 44 182.10 81.60 12 0.58 175.3 20070617 50500.00 51000.00 185.6 77.92 15.99 0 11.33 20.68 1203 2217 9.28 3.38 13 56 182.10 81.60 16 0.38 187.6 20070617 50500.00 51000.00 199.1 77.90 15.99 0 11.33 4.15 1282 2610 9.28 3.72 15 67 182.10 81.60 21 0.17 201.2 20070617 50500.00 51000.00 213.5 77.89 15.99 0 11.35 0.19 1177 2602 9.31 4.11 14 68 182.10 81.60 46 0.00 215.8 20070617 50500.00 51000.00 229.4 77.87 15.98 0 11.35 7.21 1099 2651 9.27 3.89 11 61 182.10 81.60 66 0.00 231.8 20070617 50500.00 51000.00 246.1 77.85 15.98 0 11.35 -1.78 1100 2715 9.25 3.80 10 58 182.10 81.60 80 0.00 248.6 20070617 50500.00 51000.00 263.1 77.83 15.98 0 11.30 16.71 1141 2724 9.22 4.08 11 61 182.10 81.60 91 0.00 265.8 20070617 50500.00 51000.00 281.7 77.81 15.97 0 11.25 14.78 1198 2742 9.20 4.65 13 67 182.10 81.60 96 0.00 284.6 20070617 50500.00 51000.00 301.3 77.79 15.97 0 11.18 19.81 1185 2805 9.18 5.09 14 75 182.10 81.60 100 0.00 304.4 20070617 50500.00 51000.00 321.7 77.76 15.97 0 11.13 34.93 1207 2924 9.17 5.73 15 87 182.10 81.60 100 0.00 325.1 20070617 50500.00 51000.00 343.3 77.74 15.96 0 11.07 49.31 1276 2976 9.17 6.98 19 104 182.10 81.60 100 0.00 346.8 20070617 50500.00 51000.00 365.8 77.72 15.96 0 11.01 67.05 1344 3049 9.18 8.52 24 125 182.10 81.60 100 0.00 369.6 20070617 50500.00 51000.00 390.0 77.69 15.95 0 10.97 98.10 1330 3153 9.34 14.08 38 210 182.10 81.60 100 0.00 394.0 20070617 50500.00 51000.00 412.0 77.67 15.95 0 10.90 110.17 1357 3248 9.35 16.85 47 259 182.10 81.60 100 0.00 416.2 20070617 50500.00 51000.00 437.7 77.64 15.95 0 10.83 144.41 1678 3119 9.49 31.91 103 437 182.10 81.60 100 0.00 442.1 20070617 50500.00 51000.00 466.7 77.61 15.94 0 10.78 121.50 1499 3223 9.68 49.57 168 800 182.10 81.60 100 0.00 471.5 20070617 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 500.83 2456 2456 182.10 81.60 0 5.51 78.0 20070617 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 323.59 2856 2856 182.10 81.60 0 5.27 81.8 20070617 51000.00 51500.00 84.6 78.04 16.01 0 9.47 -99.31 66 66 7.47 7.08 1 1 182.10 81.60 0 4.96 85.5 20070617 51000.00 51500.00 89.1 78.04 16.01 0 10.01 -14.57 108 108 8.59 7.30 42 42 182.10 81.60 0 4.51 90.1 20070617 51000.00 51500.00 93.2 78.03 16.01 0 10.63 -4.55 100 100 8.73 2.88 11 11 182.10 81.60 1 3.05 94.2 20070617 51000.00 51500.00 97.3 78.03 16.01 0 11.08 3.11 141 345 9.99 2.36 15 79 182.10 81.60 0 3.61 98.4 20070617 51000.00 51500.00 101.0 78.02 16.01 0 11.03 12.79 220 307 9.53 2.41 10 33 182.10 81.60 0 3.26 102.0 20070617 51000.00 51500.00 104.7 78.02 16.01 0 11.00 6.10 272 274 9.24 2.04 8 18 182.10 81.60 0 2.98 105.8 20070617 51000.00 51500.00 109.1 78.01 16.01 0 10.99 5.15 350 297 9.12 2.12 7 16 182.10 81.60 0 2.70 110.3 20070617 51000.00 51500.00 113.6 78.01 16.01 0 11.04 18.32 379 347 9.10 2.10 7 15 182.10 81.60 0 2.43 114.8 20070617 51000.00 51500.00 118.9 78.00 16.01 0 11.06 9.63 441 424 9.05 2.11 7 15 182.10 81.60 0 2.14 120.1 20070617 51000.00 51500.00 125.6 77.99 16.01 0 11.04 9.47 545 482 8.96 2.07 7 15 182.10 81.60 2 1.82 127.0 20070617 51000.00 51500.00 133.4 77.98 16.00 0 11.04 -5.34 616 595 8.99 2.44 8 19 182.10 81.60 3 1.53 134.8 20070617 51000.00 51500.00 141.9 77.97 16.00 0 11.09 -11.16 610 732 9.00 2.34 7 19 182.10 81.60 6 1.27 143.4 20070617 51000.00 51500.00 151.2 77.96 16.00 0 11.14 -7.39 709 955 9.01 2.36 7 23 182.10 81.60 6 1.04 152.8 20070617 51000.00 51500.00 161.5 77.95 16.00 0 11.18 -4.04 812 1238 9.05 2.44 8 27 182.10 81.60 9 0.81 163.2 20070617 51000.00 51500.00 173.3 77.93 16.00 0 11.22 -0.27 898 1640 9.10 2.72 9 36 182.10 81.60 12 0.58 175.2 20070617 51000.00 51500.00 185.7 77.92 15.99 0 11.24 5.90 1020 2071 9.17 3.20 11 50 182.10 81.60 16 0.38 187.6 20070617 51000.00 51500.00 199.1 77.90 15.99 0 11.24 0.87 1172 2496 9.19 3.71 13 63 182.10 81.60 21 0.17 201.2 20070617 51000.00 51500.00 213.5 77.89 15.99 0 11.28 -14.78 1004 2568 9.22 3.68 11 61 182.10 81.60 47 0.00 215.8 20070617 51000.00 51500.00 229.3 77.87 15.98 0 11.31 -4.60 952 2540 9.18 3.31 8 51 182.10 81.60 67 0.00 231.7 20070617 51000.00 51500.00 245.9 77.85 15.98 0 11.30 -0.62 961 2602 9.17 3.34 8 52 182.10 81.60 81 0.00 248.5 20070617 51000.00 51500.00 263.0 77.83 15.98 0 11.26 8.34 975 2576 9.15 3.57 9 53 182.10 81.60 91 0.00 265.7 20070617 51000.00 51500.00 281.5 77.81 15.97 0 11.22 13.50 976 2625 9.15 3.82 9 59 182.10 81.60 96 0.00 284.5 20070617 51000.00 51500.00 301.2 77.79 15.97 0 11.17 26.13 1018 2588 9.14 4.41 11 64 182.10 81.60 100 0.00 304.3 20070617 51000.00 51500.00 321.6 77.76 15.97 0 11.12 18.24 1036 2701 9.14 4.92 12 76 182.10 81.60 100 0.00 325.0 20070617 51000.00 51500.00 343.1 77.74 15.96 0 11.05 47.23 1063 2720 9.15 6.00 15 91 182.10 81.60 100 0.00 346.7 20070617 51000.00 51500.00 365.9 77.72 15.96 0 11.01 40.70 1095 2867 9.15 7.14 18 111 182.10 81.60 100 0.00 369.6 20070617 51000.00 51500.00 390.1 77.69 15.95 0 10.95 60.50 1221 2894 9.34 13.17 36 197 182.10 81.60 100 0.00 394.1 20070617 51000.00 51500.00 411.9 77.67 15.95 0 10.90 33.05 1226 2954 9.33 15.28 41 227 182.10 81.60 100 0.00 416.1 20070617 51000.00 51500.00 438.2 77.64 15.95 0 10.86 60.12 1347 2864 9.47 24.47 71 344 182.10 81.60 100 0.00 442.6 20070617 51000.00 51500.00 466.6 77.61 15.94 0 10.79 77.65 1469 3277 9.66 47.74 154 763 182.10 81.60 100 0.00 471.4 20070617 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 497.78 2720 2720 182.10 81.60 0 5.51 78.0 20070617 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 326.26 2899 2899 182.10 81.60 0 5.27 81.8 20070617 51500.00 52000.00 84.6 78.04 16.01 3 8.32 -80.36 1 1 8.82 1.23 3 3 182.10 81.60 0 4.96 85.5 20070617 51500.00 52000.00 89.2 78.04 16.01 0 9.98 -16.54 231 231 8.70 9.87 56 56 182.10 81.60 0 4.51 90.1 20070617 51500.00 52000.00 93.2 78.03 16.01 0 10.60 5.21 259 259 8.93 3.35 57 57 182.10 81.60 0 4.18 94.2 20070617 51500.00 52000.00 97.2 78.03 16.01 0 11.00 9.59 172 321 9.87 2.34 17 69 182.10 81.60 0 3.61 98.3 20070617 51500.00 52000.00 101.0 78.02 16.01 0 11.09 5.86 215 299 9.52 2.03 8 27 182.10 81.60 0 3.26 102.0 20070617 51500.00 52000.00 104.7 78.02 16.01 0 11.13 -0.46 252 297 9.27 1.60 5 15 182.10 81.60 0 2.98 105.8 20070617 51500.00 52000.00 109.1 78.01 16.01 0 11.11 9.39 317 323 9.16 1.76 6 13 182.10 81.60 0 2.70 110.3 20070617 51500.00 52000.00 113.6 78.01 16.01 0 11.12 12.35 372 358 9.11 1.87 6 13 182.10 81.60 0 2.43 114.8 20070617 51500.00 52000.00 118.8 78.00 16.01 0 11.10 2.74 443 405 9.05 1.91 6 14 182.10 81.60 0 2.14 120.1 20070617 51500.00 52000.00 125.6 77.99 16.01 0 11.09 0.22 528 514 8.97 1.93 6 14 182.10 81.60 2 1.82 126.9 20070617 51500.00 52000.00 133.3 77.98 16.00 0 11.10 -11.91 544 618 9.02 2.24 6 17 182.10 81.60 3 1.53 134.7 20070617 51500.00 52000.00 141.9 77.97 16.00 0 11.11 -15.85 581 716 9.01 2.25 6 18 182.10 81.60 6 1.27 143.4 20070617 51500.00 52000.00 151.2 77.96 16.00 0 11.14 -8.08 667 892 9.01 2.33 7 21 182.10 81.60 6 1.04 152.8 20070617 51500.00 52000.00 161.6 77.95 16.00 0 11.19 0.09 754 1215 9.06 2.41 7 27 182.10 81.60 9 0.81 163.3 20070617 51500.00 52000.00 173.4 77.93 16.00 0 11.19 -13.26 875 1568 9.10 2.87 9 37 182.10 81.60 12 0.58 175.2 20070617 51500.00 52000.00 185.6 77.92 15.99 0 11.18 -4.57 1033 1938 9.15 3.62 12 53 182.10 81.60 16 0.38 187.6 20070617 51500.00 52000.00 199.1 77.90 15.99 0 11.20 -2.23 1088 2371 9.18 3.77 13 64 182.10 81.60 21 0.17 201.2 20070617 51500.00 52000.00 213.6 77.89 15.99 0 11.23 -4.83 1016 2402 9.20 4.15 12 63 182.10 81.60 47 0.00 215.8 20070617 51500.00 52000.00 229.3 77.87 15.98 0 11.25 0.74 971 2408 9.15 3.72 10 54 182.10 81.60 67 0.00 231.7 20070617 51500.00 52000.00 245.9 77.85 15.98 0 11.24 0.71 961 2420 9.14 3.64 9 52 182.10 81.60 81 0.00 248.5 20070617 51500.00 52000.00 263.0 77.83 15.98 0 11.23 6.55 952 2413 9.13 3.59 9 51 182.10 81.60 91 0.00 265.8 20070617 51500.00 52000.00 281.7 77.81 15.97 0 11.20 2.02 994 2440 9.14 4.01 10 57 182.10 81.60 97 0.00 284.7 20070617 51500.00 52000.00 301.1 77.79 15.97 0 11.16 5.22 985 2459 9.11 4.19 10 59 182.10 81.60 100 0.00 304.3 20070617 51500.00 52000.00 321.5 77.76 15.97 0 11.13 1.36 983 2596 9.12 4.47 11 68 182.10 81.60 100 0.00 324.8 20070617 51500.00 52000.00 343.1 77.74 15.96 0 11.06 7.58 1053 2613 9.13 5.81 14 83 182.10 81.60 100 0.00 346.7 20070617 51500.00 52000.00 365.9 77.72 15.96 0 11.03 17.47 1031 2700 9.15 6.41 16 95 182.10 81.60 100 0.00 369.6 20070617 51500.00 52000.00 390.1 77.69 15.95 0 10.96 11.19 1204 2669 9.32 12.71 33 172 182.10 81.60 100 0.00 394.0 20070617 51500.00 52000.00 411.8 77.67 15.95 0 10.89 22.75 1233 2604 9.33 15.55 42 204 182.10 81.60 100 0.00 416.0 20070617 51500.00 52000.00 437.7 77.64 15.95 0 10.86 51.09 1278 2719 9.47 23.53 65 318 182.10 81.60 100 0.00 442.2 20070617 51500.00 52000.00 466.9 77.61 15.94 0 10.73 64.78 1552 2631 9.65 53.29 186 713 182.10 81.60 100 0.00 471.6 20070617 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 487.56 2518 2518 182.10 81.60 0 5.51 78.1 20070617 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 328.39 2967 2967 182.10 81.60 0 5.27 81.8 20070617 52000.00 52500.00 84.6 78.04 16.01 0 10.04 652.28 9244 9244 9.60 212.49 4145 4145 182.10 81.60 0 4.96 85.6 20070617 52000.00 52500.00 89.1 78.04 16.01 0 9.97 7.14 415 415 8.76 12.91 76 76 182.10 81.60 0 4.51 90.0 20070617 52000.00 52500.00 93.2 78.03 16.01 0 10.48 0.78 1 1 8.81 20.23 0 0 182.10 81.60 0 1.38 94.2 20070617 52000.00 52500.00 97.3 78.03 16.01 0 11.01 1.03 168 322 9.88 2.50 16 71 182.10 81.60 0 3.61 98.3 20070617 52000.00 52500.00 101.0 78.02 16.01 0 11.02 7.38 258 274 9.45 2.24 10 26 182.10 81.60 0 3.26 102.0 20070617 52000.00 52500.00 104.7 78.02 16.01 0 11.08 6.20 283 264 9.23 1.68 6 14 182.10 81.60 0 2.98 105.8 20070617 52000.00 52500.00 109.1 78.01 16.01 0 11.12 2.16 306 323 9.16 1.69 5 13 182.10 81.60 0 2.70 110.3 20070617 52000.00 52500.00 113.6 78.00 16.01 0 11.12 12.38 366 362 9.13 1.82 6 13 182.10 81.60 0 2.43 114.8 20070617 52000.00 52500.00 118.8 78.00 16.01 0 11.10 -0.78 479 444 9.05 2.01 6 14 182.10 81.60 0 2.14 120.1 20070617 52000.00 52500.00 125.5 77.99 16.01 0 11.09 -2.29 554 547 8.98 1.99 6 15 182.10 81.60 2 1.82 126.9 20070617 52000.00 52500.00 133.4 77.98 16.00 0 11.07 1.10 577 600 9.02 2.31 7 18 182.10 81.60 3 1.53 134.8 20070617 52000.00 52500.00 141.9 77.97 16.00 0 11.09 0.73 636 681 8.99 2.40 7 19 182.10 81.60 6 1.27 143.4 20070617 52000.00 52500.00 151.1 77.96 16.00 0 11.14 1.62 718 917 9.01 2.35 7 22 182.10 81.60 6 1.04 152.7 20070617 52000.00 52500.00 161.6 77.95 16.00 0 11.18 8.23 816 1178 9.05 2.54 8 27 182.10 81.60 9 0.81 163.3 20070617 52000.00 52500.00 173.5 77.93 16.00 0 11.18 5.42 922 1512 9.09 2.97 10 37 182.10 81.60 12 0.58 175.3 20070617 52000.00 52500.00 185.6 77.92 15.99 0 11.19 16.69 1032 1984 9.15 3.49 12 52 182.10 81.60 16 0.38 187.6 20070617 52000.00 52500.00 199.1 77.90 15.99 0 11.18 32.46 1178 2244 9.17 4.15 15 64 182.10 81.60 21 0.17 201.2 20070617 52000.00 52500.00 213.6 77.89 15.99 0 11.22 10.61 1024 2317 9.19 4.17 12 61 182.10 81.60 47 0.00 215.8 20070617 52000.00 52500.00 229.3 77.87 15.98 0 11.24 -0.83 962 2333 9.16 3.75 10 54 182.10 81.60 67 0.00 231.7 20070617 52000.00 52500.00 245.9 77.85 15.98 0 11.24 -8.51 959 2321 9.14 3.72 9 50 182.10 81.60 82 0.00 248.4 20070617 52000.00 52500.00 263.0 77.83 15.98 0 11.23 -4.45 1008 2380 9.13 3.89 10 52 182.10 81.60 91 0.00 265.8 20070617 52000.00 52500.00 281.6 77.81 15.97 0 11.19 -10.39 973 2368 9.12 4.00 10 54 182.10 81.60 97 0.00 284.5 20070617 52000.00 52500.00 301.2 77.79 15.97 0 11.15 0.73 1008 2313 9.12 4.56 11 58 182.10 81.60 100 0.00 304.3 20070617 52000.00 52500.00 321.7 77.76 15.97 0 11.13 -8.61 1017 2486 9.12 4.70 11 65 182.10 81.60 100 0.00 325.0 20070617 52000.00 52500.00 343.1 77.74 15.96 0 11.07 -7.09 1041 2470 9.14 5.76 14 79 182.10 81.60 100 0.00 346.6 20070617 52000.00 52500.00 365.9 77.72 15.96 0 11.02 -7.63 1055 2519 9.15 6.80 17 93 182.10 81.60 100 0.00 369.6 20070617 52000.00 52500.00 390.0 77.69 15.95 0 10.97 -2.12 1090 2613 9.33 11.82 29 165 182.10 81.60 100 0.00 394.0 20070617 52000.00 52500.00 411.9 77.67 15.95 0 10.90 19.29 1123 2580 9.33 14.54 37 195 182.10 81.60 100 0.00 416.1 20070617 52000.00 52500.00 437.9 77.64 15.95 0 10.86 14.86 1120 2641 9.47 22.09 58 313 182.10 81.60 100 0.00 442.4 20070617 52000.00 52500.00 466.7 77.61 15.94 0 10.80 88.25 1585 2861 9.65 47.42 164 661 182.10 81.60 100 0.00 471.4 20070617 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 533.77 2820 2820 182.10 81.60 0 5.51 78.1 20070617 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 359.62 3032 3032 182.10 81.60 0 5.27 81.8 20070617 52500.00 53000.00 84.7 78.04 16.01 0 6.06 77.01 1 1 6.06 812.42 1 1 182.10 81.60 0 4.96 85.6 20070617 52500.00 53000.00 89.1 78.04 16.01 0 9.99 4.11 374 374 8.77 12.13 69 69 182.10 81.60 0 4.51 90.0 20070617 52500.00 53000.00 93.2 78.03 16.01 0 10.60 5.30 175 175 8.80 3.63 25 25 182.10 81.60 0 3.83 94.2 20070617 52500.00 53000.00 97.3 78.03 16.01 0 10.98 4.04 196 300 9.81 2.42 18 63 182.10 81.60 0 3.61 98.3 20070617 52500.00 53000.00 101.0 78.02 16.01 0 11.08 4.25 231 283 9.52 2.09 9 27 182.10 81.60 0 3.26 102.0 20070617 52500.00 53000.00 104.7 78.02 16.01 0 11.12 6.93 253 278 9.30 1.59 6 15 182.10 81.60 0 2.98 105.8 20070617 52500.00 53000.00 109.1 78.01 16.01 0 11.12 7.52 324 319 9.17 1.78 6 13 182.10 81.60 0 2.70 110.3 20070617 52500.00 53000.00 113.6 78.01 16.01 0 11.11 11.35 408 385 9.16 2.10 7 16 182.10 81.60 0 2.43 114.8 20070617 52500.00 53000.00 118.9 78.00 16.01 0 11.08 4.27 527 463 9.07 2.32 8 17 182.10 81.60 0 2.14 120.2 20070617 52500.00 53000.00 125.5 77.99 16.01 0 11.07 1.37 586 531 9.00 2.27 8 17 182.10 81.60 2 1.82 126.9 20070617 52500.00 53000.00 133.4 77.98 16.00 0 11.09 -7.05 595 589 9.03 2.44 8 18 182.10 81.60 3 1.53 134.8 20070617 52500.00 53000.00 141.9 77.97 16.00 0 11.12 -2.17 621 668 9.03 2.39 7 18 182.10 81.60 6 1.27 143.4 20070617 52500.00 53000.00 151.2 77.96 16.00 0 11.17 -9.07 735 916 9.06 2.42 8 23 182.10 81.60 6 1.04 152.8 20070617 52500.00 53000.00 161.7 77.95 16.00 0 11.19 -2.20 847 1221 9.09 2.69 9 29 182.10 81.60 9 0.81 163.4 20070617 52500.00 53000.00 173.4 77.93 16.00 0 11.21 -0.12 954 1552 9.12 3.13 10 38 182.10 81.60 12 0.58 175.2 20070617 52500.00 53000.00 185.6 77.92 15.99 0 11.21 0.49 1088 1971 9.19 3.80 13 54 182.10 81.60 16 0.38 187.6 20070617 52500.00 53000.00 199.1 77.90 15.99 0 11.23 -2.87 1195 2410 9.20 4.10 15 66 182.10 81.60 21 0.17 201.2 20070617 52500.00 53000.00 213.5 77.89 15.99 0 11.23 -5.45 1078 2361 9.24 4.61 14 69 182.10 81.60 47 0.00 215.8 20070617 52500.00 53000.00 229.3 77.87 15.98 0 11.28 -1.46 996 2485 9.21 3.90 10 57 182.10 81.60 67 0.00 231.7 20070617 52500.00 53000.00 245.9 77.85 15.98 0 11.28 -7.24 993 2481 9.20 3.87 10 56 182.10 81.60 82 0.00 248.5 20070617 52500.00 53000.00 263.0 77.83 15.98 0 11.26 -10.19 986 2445 9.18 3.82 9 54 182.10 81.60 91 0.00 265.7 20070617 52500.00 53000.00 281.5 77.81 15.97 0 11.23 22.74 973 2489 9.17 3.98 10 58 182.10 81.60 97 0.00 284.4 20070617 52500.00 53000.00 301.3 77.79 15.97 0 11.18 4.57 1027 2495 9.16 4.59 11 65 182.10 81.60 100 0.00 304.5 20070617 52500.00 53000.00 321.8 77.76 15.97 0 11.13 -10.61 1019 2595 9.16 4.92 12 74 182.10 81.60 100 0.00 325.1 20070617 52500.00 53000.00 343.2 77.74 15.96 0 11.07 16.75 1061 2613 9.15 5.91 15 86 182.10 81.60 100 0.00 346.7 20070617 52500.00 53000.00 365.9 77.72 15.96 0 11.02 9.56 1132 2675 9.17 7.42 19 103 182.10 81.60 100 0.00 369.6 20070617 52500.00 53000.00 390.1 77.69 15.95 0 10.95 6.28 1161 2704 9.35 13.48 35 190 182.10 81.60 100 0.00 394.1 20070617 52500.00 53000.00 411.8 77.67 15.95 0 10.88 -1.48 1273 2556 9.34 16.81 46 211 182.10 81.60 100 0.00 416.0 20070617 52500.00 53000.00 437.8 77.64 15.95 0 10.83 62.89 1413 2532 9.47 27.94 84 343 182.10 81.60 100 0.00 442.2 20070617 52500.00 53000.00 466.7 77.61 15.94 0 10.75 0.12 1474 2354 9.64 49.70 168 607 182.10 81.60 100 0.00 471.4 20070617 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 501.29 2637 2637 182.10 81.60 0 5.51 78.1 20070617 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 333.93 2956 2956 182.10 81.60 1 5.27 81.8 20070617 53000.00 53500.00 84.7 78.04 16.01 0 7.18 -724.15 6 6 5.68 34.30 0 0 182.10 81.60 0 4.96 85.6 20070617 53000.00 53500.00 88.6 78.04 16.01 0 9.69 -10.50 34 34 9.76 19.20 85 85 182.10 81.60 0 4.51 89.6 20070617 53000.00 53500.00 93.7 78.03 16.01 0 10.66 -1.47 692 692 9.50 4.61 470 470 182.10 81.60 0 4.61 94.7 20070617 53000.00 53500.00 97.2 78.03 16.01 0 10.97 7.02 173 324 9.87 2.72 18 76 182.10 81.60 0 3.61 98.3 20070617 53000.00 53500.00 100.9 78.02 16.01 0 11.00 5.47 239 276 9.48 2.39 11 30 182.10 81.60 0 3.26 102.0 20070617 53000.00 53500.00 104.7 78.02 16.01 0 11.05 -0.64 267 279 9.25 1.88 7 16 182.10 81.60 0 2.98 105.8 20070617 53000.00 53500.00 109.1 78.01 16.01 0 11.05 3.69 355 330 9.15 2.06 7 16 182.10 81.60 0 2.70 110.3 20070617 53000.00 53500.00 113.6 78.01 16.01 0 11.04 7.19 452 408 9.11 2.42 8 18 182.10 81.60 0 2.43 114.8 20070617 53000.00 53500.00 118.9 78.00 16.01 0 11.01 -7.42 587 451 9.04 2.66 10 19 182.10 81.60 1 2.14 120.1 20070617 53000.00 53500.00 125.5 77.99 16.01 0 11.02 2.00 597 523 8.99 2.30 8 18 182.10 81.60 2 1.82 126.9 20070617 53000.00 53500.00 133.4 77.98 16.00 0 11.05 -1.05 612 561 9.01 2.48 8 18 182.10 81.60 3 1.53 134.8 20070617 53000.00 53500.00 141.9 77.97 16.00 0 11.09 -2.38 712 658 9.00 2.49 9 20 182.10 81.60 6 1.27 143.4 20070617 53000.00 53500.00 151.1 77.96 16.00 0 11.15 -1.32 837 910 9.02 2.53 9 23 182.10 81.60 6 1.04 152.7 20070617 53000.00 53500.00 161.5 77.95 16.00 0 11.18 2.14 961 1202 9.06 2.83 10 30 182.10 81.60 9 0.81 163.2 20070617 53000.00 53500.00 173.4 77.93 16.00 0 11.19 -1.54 1085 1572 9.11 3.38 12 41 182.10 81.60 12 0.58 175.3 20070617 53000.00 53500.00 185.6 77.92 15.99 0 11.19 -0.11 1220 1932 9.16 4.00 15 55 182.10 81.60 16 0.38 187.6 20070617 53000.00 53500.00 199.1 77.90 15.99 0 11.20 7.48 1265 2313 9.18 4.22 16 65 182.10 81.60 21 0.17 201.1 20070617 53000.00 53500.00 213.6 77.89 15.99 0 11.26 2.88 1147 2405 9.22 4.32 14 63 182.10 81.60 47 0.00 215.8 20070617 53000.00 53500.00 229.3 77.87 15.98 0 11.29 -16.25 1044 2424 9.20 3.82 10 54 182.10 81.60 68 0.00 231.7 20070617 53000.00 53500.00 245.9 77.85 15.98 0 11.31 -0.51 1016 2431 9.18 3.55 9 49 182.10 81.60 82 0.00 248.5 20070617 53000.00 53500.00 263.0 77.83 15.98 0 11.27 -3.52 1077 2430 9.17 3.99 10 53 182.10 81.60 91 0.00 265.7 20070617 53000.00 53500.00 281.6 77.81 15.97 0 11.23 -16.19 1077 2417 9.16 4.30 11 57 182.10 81.60 97 0.00 284.6 20070617 53000.00 53500.00 301.2 77.79 15.97 0 11.18 6.77 1113 2434 9.16 4.81 12 63 182.10 81.60 100 0.00 304.3 20070617 53000.00 53500.00 321.7 77.76 15.97 0 11.13 1.27 1139 2455 9.15 5.47 14 71 182.10 81.60 100 0.00 325.0 20070617 53000.00 53500.00 343.2 77.74 15.96 0 11.07 1.62 1180 2530 9.16 6.54 17 86 182.10 81.60 100 0.00 346.7 20070617 53000.00 53500.00 365.8 77.72 15.96 0 11.02 15.80 1195 2590 9.18 7.79 21 105 182.10 81.60 100 0.00 369.6 20070617 53000.00 53500.00 390.1 77.69 15.95 0 10.95 -6.33 1272 2462 9.34 14.75 39 175 182.10 81.60 100 0.00 394.1 20070617 53000.00 53500.00 411.9 77.67 15.95 0 10.89 75.17 1456 2616 9.36 18.07 56 231 182.10 81.60 100 0.00 416.1 20070617 53000.00 53500.00 438.0 77.64 15.95 0 10.88 15.95 1275 2817 9.49 23.77 66 332 182.10 81.60 100 0.00 442.4 20070617 53000.00 53500.00 466.7 77.61 15.94 0 10.81 142.08 1196 2813 9.69 43.42 128 668 182.10 81.60 100 0.00 471.4 20070617 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 513.15 2678 2678 182.10 81.60 0 5.51 78.1 20070617 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 324.50 3019 3019 182.10 81.60 1 5.27 81.8 20070617 53500.00 54000.00 84.7 78.04 16.01 0 9.75 857.05 4638 4638 9.60 216.57 4471 4471 182.10 81.60 1 4.96 85.6 20070617 53500.00 54000.00 89.1 78.04 16.01 0 9.89 36.83 231 231 8.75 12.07 72 72 182.10 81.60 0 4.51 90.0 20070617 53500.00 54000.00 93.2 78.03 16.01 0 10.55 3.86 195 195 8.82 3.83 35 35 182.10 81.60 0 3.96 94.2 20070617 53500.00 54000.00 97.2 78.03 16.01 0 10.98 9.08 159 313 9.91 2.62 18 79 182.10 81.60 0 3.61 98.3 20070617 53500.00 54000.00 100.9 78.02 16.01 0 11.02 0.07 217 262 9.51 2.17 10 29 182.10 81.60 0 3.26 102.0 20070617 53500.00 54000.00 104.7 78.02 16.01 0 11.08 1.63 249 264 9.29 1.70 6 16 182.10 81.60 0 2.98 105.8 20070617 53500.00 54000.00 109.2 78.01 16.01 0 11.10 2.39 347 348 9.17 1.97 6 15 182.10 81.60 0 2.70 110.3 20070617 53500.00 54000.00 113.6 78.01 16.01 0 11.10 12.91 446 423 9.11 2.17 7 16 182.10 81.60 0 2.43 114.8 20070617 53500.00 54000.00 118.9 78.00 16.01 0 11.10 8.47 526 482 9.06 2.17 7 16 182.10 81.60 1 2.14 120.1 20070617 53500.00 54000.00 125.6 77.99 16.01 0 11.10 3.04 557 526 8.99 1.97 6 15 182.10 81.60 2 1.82 126.9 20070617 53500.00 54000.00 133.4 77.98 16.00 0 11.12 -2.52 559 564 9.02 2.08 6 15 182.10 81.60 3 1.53 134.8 20070617 53500.00 54000.00 141.9 77.97 16.00 0 11.14 -6.83 664 672 9.00 2.19 7 17 182.10 81.60 6 1.27 143.4 20070617 53500.00 54000.00 151.2 77.96 16.00 0 11.18 -9.95 801 910 9.02 2.31 8 21 182.10 81.60 6 1.04 152.8 20070617 53500.00 54000.00 161.6 77.95 16.00 0 11.21 -4.13 871 1240 9.07 2.48 8 27 182.10 81.60 9 0.81 163.3 20070617 53500.00 54000.00 173.4 77.93 16.00 0 11.20 -3.87 1064 1622 9.12 3.18 12 40 182.10 81.60 12 0.58 175.2 20070617 53500.00 54000.00 185.6 77.92 15.99 0 11.23 11.80 1082 2060 9.18 3.59 12 53 182.10 81.60 16 0.38 187.6 20070617 53500.00 54000.00 199.1 77.90 15.99 0 11.23 7.31 1200 2443 9.19 3.96 14 65 182.10 81.60 21 0.17 201.2 20070617 53500.00 54000.00 213.4 77.89 15.99 0 11.28 -0.94 1073 2439 9.24 4.16 13 64 182.10 81.60 47 0.00 215.7 20070617 53500.00 54000.00 229.2 77.87 15.98 0 11.31 4.18 990 2500 9.21 3.55 9 53 182.10 81.60 68 0.00 231.6 20070617 53500.00 54000.00 245.9 77.85 15.98 0 11.31 -9.96 995 2507 9.19 3.56 9 51 182.10 81.60 82 0.00 248.5 20070617 53500.00 54000.00 263.1 77.83 15.98 0 11.27 -12.85 1036 2450 9.17 3.88 10 53 182.10 81.60 92 0.00 265.8 20070617 53500.00 54000.00 281.6 77.81 15.97 0 11.23 -15.92 1038 2512 9.16 4.12 10 58 182.10 81.60 97 0.00 284.5 20070617 53500.00 54000.00 301.3 77.79 15.97 0 11.18 -2.76 1068 2552 9.16 4.65 12 65 182.10 81.60 100 0.00 304.4 20070617 53500.00 54000.00 321.6 77.76 15.97 0 11.14 4.89 1075 2634 9.15 5.05 13 74 182.10 81.60 100 0.00 324.9 20070617 53500.00 54000.00 343.2 77.74 15.96 0 11.08 2.60 1084 2608 9.16 6.04 15 86 182.10 81.60 100 0.00 346.7 20070617 53500.00 54000.00 365.8 77.72 15.96 0 11.02 3.66 1167 2734 9.18 7.65 20 108 182.10 81.60 100 0.00 369.6 20070617 53500.00 54000.00 390.0 77.69 15.95 0 10.96 7.77 1129 2780 9.36 12.71 33 191 182.10 81.60 100 0.00 394.0 20070617 53500.00 54000.00 411.9 77.67 15.95 0 10.94 -19.80 1253 2827 9.36 15.17 41 213 182.10 81.60 100 0.00 416.0 20070617 53500.00 54000.00 437.9 77.64 15.95 0 10.84 29.37 1293 2805 9.50 26.63 76 380 182.10 81.60 100 0.00 442.3 20070617 53500.00 54000.00 466.8 77.61 15.94 0 10.84 78.71 1358 3189 9.70 44.93 136 709 182.10 81.60 100 0.00 471.5 20070617 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 492.95 2527 2527 182.10 81.60 0 5.51 78.1 20070617 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 323.10 2881 2881 182.10 81.60 0 5.27 81.8 20070617 54000.00 54500.00 84.6 78.04 16.01 0 8.07 -942.51 11 11 7.57 23.45 3 3 182.10 81.60 0 4.96 85.5 20070617 54000.00 54500.00 89.1 78.04 16.01 0 9.87 -4.72 205 205 8.73 12.02 70 70 182.10 81.60 0 4.51 90.0 20070617 54000.00 54500.00 93.2 78.03 16.01 0 10.51 -1.83 132 132 8.75 3.94 20 20 182.10 81.60 0 3.60 94.2 20070617 54000.00 54500.00 97.3 78.03 16.01 0 10.94 10.49 153 315 9.95 2.89 20 90 182.10 81.60 0 3.61 98.3 20070617 54000.00 54500.00 101.0 78.02 16.01 0 10.95 8.36 208 263 9.55 2.47 12 35 182.10 81.60 0 3.26 102.0 20070617 54000.00 54500.00 104.7 78.02 16.01 0 10.99 3.06 303 293 9.21 2.20 8 19 182.10 81.60 0 2.98 105.8 20070617 54000.00 54500.00 109.1 78.01 16.01 0 11.02 10.62 402 387 9.13 2.31 8 19 182.10 81.60 0 2.70 110.3 20070617 54000.00 54500.00 113.6 78.01 16.01 0 11.00 12.81 507 418 9.09 2.66 10 20 182.10 81.60 0 2.43 114.8 20070617 54000.00 54500.00 118.9 78.00 16.01 0 10.99 14.03 629 463 9.05 2.83 12 22 182.10 81.60 1 2.14 120.1 20070617 54000.00 54500.00 125.6 77.99 16.01 0 11.02 0.17 636 507 8.97 2.31 9 17 182.10 81.60 2 1.82 126.9 20070617 54000.00 54500.00 133.4 77.98 16.00 0 11.05 2.84 685 532 8.98 2.48 9 18 182.10 81.60 3 1.53 134.8 20070617 54000.00 54500.00 141.9 77.97 16.00 0 11.10 -2.40 811 694 9.00 2.47 10 21 182.10 81.60 6 1.27 143.4 20070617 54000.00 54500.00 151.2 77.96 16.00 0 11.16 -12.60 955 963 9.02 2.63 10 25 182.10 81.60 6 1.04 152.8 20070617 54000.00 54500.00 161.6 77.95 16.00 0 11.19 1.95 1080 1304 9.07 3.04 12 33 182.10 81.60 9 0.81 163.3 20070617 54000.00 54500.00 173.4 77.93 16.00 0 11.20 8.80 1189 1669 9.12 3.44 14 43 182.10 81.60 12 0.58 175.2 20070617 54000.00 54500.00 185.6 77.92 15.99 0 11.21 6.49 1309 2025 9.18 4.08 16 57 182.10 81.60 16 0.38 187.6 20070617 54000.00 54500.00 199.1 77.90 15.99 0 11.24 7.19 1374 2396 9.20 4.27 17 65 182.10 81.60 21 0.17 201.2 20070617 54000.00 54500.00 213.5 77.89 15.99 0 11.28 -3.54 1257 2418 9.24 4.58 15 65 182.10 81.60 47 0.00 215.8 20070617 54000.00 54500.00 229.3 77.87 15.98 0 11.30 -6.89 1154 2438 9.21 4.16 12 56 182.10 81.60 68 0.00 231.7 20070617 54000.00 54500.00 245.9 77.85 15.98 0 11.29 1.96 1159 2440 9.20 4.26 11 54 182.10 81.60 82 0.00 248.5 20070617 54000.00 54500.00 263.0 77.83 15.98 0 11.25 -23.27 1173 2382 9.18 4.50 12 57 182.10 81.60 92 0.00 265.8 20070617 54000.00 54500.00 281.6 77.81 15.97 0 11.21 -11.56 1176 2426 9.17 4.90 13 61 182.10 81.60 97 0.00 284.5 20070617 54000.00 54500.00 301.2 77.79 15.97 0 11.16 -6.57 1194 2469 9.16 5.43 14 68 182.10 81.60 100 0.00 304.3 20070617 54000.00 54500.00 321.6 77.76 15.97 0 11.13 26.26 1197 2557 9.16 5.79 16 77 182.10 81.60 100 0.00 324.9 20070617 54000.00 54500.00 343.2 77.74 15.96 0 11.07 24.55 1245 2643 9.17 6.95 19 92 182.10 81.60 100 0.00 346.7 20070617 54000.00 54500.00 365.8 77.72 15.96 0 11.02 48.16 1374 2654 9.18 8.79 25 111 182.10 81.60 100 0.00 369.5 20070617 54000.00 54500.00 390.0 77.69 15.95 0 10.96 61.39 1445 2538 9.35 15.49 46 187 182.10 81.60 100 0.00 394.0 20070617 54000.00 54500.00 411.8 77.67 15.95 0 10.91 33.19 1479 2693 9.35 17.39 52 217 182.10 81.60 100 0.00 416.0 20070617 54000.00 54500.00 438.0 77.64 15.95 0 10.86 51.42 1547 2682 9.48 28.06 87 346 182.10 81.60 100 0.00 442.5 20070617 54000.00 54500.00 466.7 77.61 15.94 0 10.81 55.33 1607 3026 9.67 48.26 167 704 182.10 81.60 100 0.00 471.4 20070617 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.13 528.57 2731 2731 182.10 81.60 1 5.51 78.1 20070617 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 346.65 3206 3206 182.10 81.60 0 5.27 81.8 20070617 54500.00 55000.00 84.7 78.04 16.01 0 8.55 -719.14 56 56 8.55 43.19 56 56 182.10 81.60 0 4.96 85.6 20070617 54500.00 55000.00 89.1 78.04 16.01 0 9.86 -27.81 208 208 8.77 13.24 77 77 182.10 81.60 0 4.51 90.0 20070617 54500.00 55000.00 93.2 78.03 16.01 0 10.49 -5.16 104 104 8.78 4.44 19 19 182.10 81.60 1 3.34 94.2 20070617 54500.00 55000.00 97.3 78.03 16.01 0 10.83 -1.13 182 236 9.89 2.72 27 86 182.10 81.60 0 3.61 98.4 20070617 54500.00 55000.00 101.0 78.02 16.01 0 11.00 5.30 190 273 9.62 2.52 11 37 182.10 81.60 0 3.26 102.0 20070617 54500.00 55000.00 104.7 78.02 16.01 0 11.04 8.88 315 341 9.25 2.32 8 20 182.10 81.60 0 2.98 105.8 20070617 54500.00 55000.00 109.1 78.01 16.01 0 11.05 14.93 420 380 9.16 2.34 8 18 182.10 81.60 0 2.70 110.3 20070617 54500.00 55000.00 113.7 78.00 16.01 0 11.08 8.47 504 435 9.12 2.45 9 18 182.10 81.60 0 2.43 114.9 20070617 54500.00 55000.00 118.8 78.00 16.01 0 11.08 19.39 552 465 9.07 2.38 8 17 182.10 81.60 1 2.14 120.1 20070617 54500.00 55000.00 125.6 77.99 16.01 0 11.09 2.21 636 476 8.98 2.12 8 15 182.10 81.60 2 1.82 126.9 20070617 54500.00 55000.00 133.3 77.98 16.00 0 11.12 -15.01 679 557 9.03 2.28 8 17 182.10 81.60 3 1.53 134.7 20070617 54500.00 55000.00 141.8 77.97 16.00 0 11.13 -26.35 808 684 9.04 2.51 10 21 182.10 81.60 6 1.27 143.3 20070617 54500.00 55000.00 151.2 77.96 16.00 0 11.16 -10.81 952 957 9.04 2.72 10 25 182.10 81.60 6 1.04 152.8 20070617 54500.00 55000.00 161.6 77.95 16.00 0 11.20 -9.66 1060 1290 9.09 3.02 11 33 182.10 81.60 9 0.81 163.3 20070617 54500.00 55000.00 173.4 77.93 16.00 0 11.20 5.79 1162 1604 9.13 3.48 14 43 182.10 81.60 12 0.58 175.2 20070617 54500.00 55000.00 185.7 77.92 15.99 0 11.20 -0.55 1308 1932 9.19 4.37 18 59 182.10 81.60 16 0.38 187.6 20070617 54500.00 55000.00 199.1 77.90 15.99 0 11.21 -1.26 1288 2305 9.21 4.50 17 68 182.10 81.60 21 0.17 201.2 20070617 54500.00 55000.00 213.6 77.89 15.99 0 11.22 -0.75 1219 2321 9.24 5.26 17 72 182.10 81.60 47 0.00 215.8 20070617 54500.00 55000.00 229.3 77.87 15.98 0 11.22 -7.80 1173 2314 9.21 5.00 14 64 182.10 81.60 69 0.00 231.7 20070617 54500.00 55000.00 246.0 77.85 15.98 0 11.25 -9.10 1125 2376 9.20 4.60 12 59 182.10 81.60 82 0.00 248.6 20070617 54500.00 55000.00 263.0 77.83 15.98 0 11.21 -7.35 1199 2294 9.17 4.89 13 59 182.10 81.60 92 0.00 265.8 20070617 54500.00 55000.00 281.6 77.81 15.97 0 11.19 3.58 1192 2455 9.17 5.17 14 65 182.10 81.60 97 0.00 284.5 20070617 54500.00 55000.00 301.3 77.79 15.97 0 11.16 6.42 1215 2384 9.16 5.49 15 66 182.10 81.60 100 0.00 304.4 20070617 54500.00 55000.00 321.7 77.76 15.97 0 11.13 5.97 1195 2548 9.16 5.89 15 76 182.10 81.60 100 0.00 325.0 20070617 54500.00 55000.00 343.2 77.74 15.96 0 11.08 18.61 1253 2594 9.17 6.82 19 89 182.10 81.60 100 0.00 346.7 20070617 54500.00 55000.00 365.9 77.72 15.96 0 11.04 18.09 1304 2643 9.19 8.00 22 104 182.10 81.60 100 0.00 369.6 20070617 54500.00 55000.00 390.2 77.69 15.95 0 11.00 20.84 1369 2642 9.35 13.31 38 169 182.10 81.60 100 0.00 394.2 20070617 54500.00 55000.00 412.1 77.67 15.95 0 10.92 41.15 1434 2593 9.36 17.17 51 212 182.10 81.60 100 0.00 416.3 20070617 54500.00 55000.00 437.8 77.64 15.95 0 10.85 34.74 1558 2744 9.50 28.39 92 369 182.10 81.60 100 0.00 442.2 20070617 54500.00 55000.00 466.9 77.61 15.94 0 10.79 43.66 1370 2516 9.67 46.17 150 613 182.10 81.60 100 0.00 471.6 20070617 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 518.08 2653 2653 182.10 81.60 1 5.51 78.1 20070617 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 346.69 2952 2952 182.10 81.60 0 5.27 81.7 20070617 55000.00 55500.00 84.6 78.04 16.01 0 9.02 -719.38 169 169 8.01 54.19 17 17 182.10 81.60 0 4.96 85.5 20070617 55000.00 55500.00 89.1 78.04 16.01 0 9.95 -32.56 353 353 8.54 13.52 31 31 182.10 81.60 0 4.51 90.0 20070617 55000.00 55500.00 93.2 78.03 16.01 0 10.52 -0.37 99 99 8.77 3.98 17 17 182.10 81.60 0 3.32 94.2 20070617 55000.00 55500.00 97.2 78.03 16.01 0 10.84 1.70 190 231 9.84 2.45 25 74 182.10 81.60 0 3.61 98.3 20070617 55000.00 55500.00 101.0 78.02 16.01 0 10.98 -0.97 200 270 9.58 2.58 11 35 182.10 81.60 0 3.26 102.1 20070617 55000.00 55500.00 104.7 78.02 16.01 0 10.99 -0.16 322 317 9.22 2.39 9 20 182.10 81.60 0 2.98 105.8 20070617 55000.00 55500.00 109.1 78.01 16.01 0 11.05 6.16 385 375 9.16 2.34 8 18 182.10 81.60 0 2.70 110.3 20070617 55000.00 55500.00 113.6 78.01 16.01 0 11.08 2.41 480 412 9.11 2.32 8 17 182.10 81.60 0 2.43 114.8 20070617 55000.00 55500.00 118.8 78.00 16.01 0 11.09 8.74 538 432 9.06 2.17 8 16 182.10 81.60 1 2.14 120.1 20070617 55000.00 55500.00 125.5 77.99 16.01 0 11.11 -3.66 547 474 8.98 1.88 6 13 182.10 81.60 2 1.82 126.9 20070617 55000.00 55500.00 133.3 77.98 16.00 0 11.11 -15.29 636 562 9.01 2.21 8 16 182.10 81.60 3 1.53 134.7 20070617 55000.00 55500.00 141.9 77.97 16.00 0 11.14 -14.58 733 718 9.03 2.35 8 20 182.10 81.60 6 1.27 143.4 20070617 55000.00 55500.00 151.1 77.96 16.00 0 11.16 0.44 879 939 9.03 2.62 9 24 182.10 81.60 6 1.04 152.7 20070617 55000.00 55500.00 161.6 77.95 16.00 0 11.18 6.55 1008 1231 9.06 2.99 11 31 182.10 81.60 9 0.81 163.3 20070617 55000.00 55500.00 173.4 77.93 16.00 0 11.19 14.31 1090 1565 9.12 3.45 12 41 182.10 81.60 12 0.58 175.2 20070617 55000.00 55500.00 185.6 77.92 15.99 0 11.21 0.23 1136 1915 9.17 3.78 14 52 182.10 81.60 16 0.38 187.6 20070617 55000.00 55500.00 199.0 77.90 15.99 0 11.19 -10.13 1243 2264 9.19 4.54 16 67 182.10 81.60 21 0.17 201.1 20070617 55000.00 55500.00 213.6 77.89 15.99 0 11.21 -5.02 1099 2350 9.23 4.82 15 70 182.10 81.60 47 0.00 215.8 20070617 55000.00 55500.00 229.3 77.87 15.98 0 11.21 -17.14 1066 2267 9.18 4.66 12 60 182.10 81.60 69 0.00 231.7 20070617 55000.00 55500.00 246.0 77.85 15.98 0 11.23 -18.10 1061 2278 9.17 4.33 11 55 182.10 81.60 84 0.00 248.6 20070617 55000.00 55500.00 263.1 77.83 15.98 0 11.21 -22.18 1073 2315 9.16 4.40 11 56 182.10 81.60 92 0.00 265.8 20070617 55000.00 55500.00 281.6 77.81 15.97 0 11.21 -15.48 1078 2393 9.15 4.34 11 57 182.10 81.60 97 0.00 284.6 20070617 55000.00 55500.00 301.2 77.79 15.97 0 11.16 -3.21 1092 2366 9.13 4.80 12 61 182.10 81.60 100 0.00 304.3 20070617 55000.00 55500.00 321.6 77.76 15.97 0 11.12 0.42 1137 2407 9.13 5.47 14 68 182.10 81.60 100 0.00 324.9 20070617 55000.00 55500.00 343.2 77.74 15.96 0 11.09 3.79 1156 2529 9.15 5.93 16 80 182.10 81.60 100 0.00 346.7 20070617 55000.00 55500.00 365.9 77.72 15.96 0 11.04 4.12 1191 2595 9.17 7.16 19 97 182.10 81.60 100 0.00 369.6 20070617 55000.00 55500.00 390.1 77.69 15.95 0 10.98 3.48 1339 2493 9.33 13.67 38 164 182.10 81.60 100 0.00 394.1 20070617 55000.00 55500.00 411.9 77.67 15.95 0 10.93 9.85 1309 2566 9.35 15.36 43 193 182.10 81.60 100 0.00 416.1 20070617 55000.00 55500.00 437.9 77.64 15.95 0 10.88 -1.63 1320 2585 9.47 23.55 68 305 182.10 81.60 100 0.00 442.3 20070617 55000.00 55500.00 466.4 77.61 15.94 0 10.81 11.02 1552 2832 9.65 44.62 154 627 182.10 81.60 100 0.00 471.1 20070617 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 526.16 2607 2607 182.10 81.60 1 5.51 78.0 20070617 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 344.34 3009 3009 182.10 81.60 0 5.27 81.8 20070617 55500.00 60000.00 84.6 78.04 16.01 0 6.41 3798.56 1 1 4.91 122.81 0 0 182.10 81.60 1 4.96 85.5 20070617 55500.00 60000.00 89.0 78.04 16.01 3 6.00 6784.46 1 1 6.00 6800.79 1 1 182.10 81.60 1 4.51 90.0 20070617 55500.00 60000.00 93.2 78.03 16.01 0 10.55 -10.19 158 158 8.79 3.58 28 28 182.10 81.60 0 3.86 94.2 20070617 55500.00 60000.00 97.3 78.03 16.01 0 10.94 4.33 177 274 9.88 2.33 20 72 182.10 81.60 0 3.61 98.4 20070617 55500.00 60000.00 101.0 78.02 16.01 0 10.96 10.45 234 261 9.49 2.48 12 31 182.10 81.60 0 3.26 102.0 20070617 55500.00 60000.00 104.7 78.02 16.01 0 11.01 -1.70 291 343 9.24 2.34 8 21 182.10 81.60 0 2.98 105.9 20070617 55500.00 60000.00 109.1 78.01 16.01 0 11.05 14.48 338 378 9.16 2.19 7 17 182.10 81.60 0 2.70 110.3 20070617 55500.00 60000.00 113.6 78.01 16.01 0 11.08 15.37 406 396 9.12 2.16 7 16 182.10 81.60 0 2.43 114.8 20070617 55500.00 60000.00 118.8 78.00 16.01 0 11.10 16.51 467 425 9.05 2.03 6 14 182.10 81.60 1 2.14 120.1 20070617 55500.00 60000.00 125.6 77.99 16.01 0 11.11 4.96 512 469 8.98 1.75 6 13 182.10 81.60 2 1.82 126.9 20070617 55500.00 60000.00 133.3 77.98 16.00 0 11.12 -8.06 598 566 9.01 2.12 7 16 182.10 81.60 3 1.53 134.7 20070617 55500.00 60000.00 141.8 77.97 16.00 0 11.14 -5.75 699 699 9.00 2.23 7 18 182.10 81.60 5 1.27 143.3 20070617 55500.00 60000.00 151.2 77.96 16.00 0 11.16 4.76 835 912 9.02 2.42 9 22 182.10 81.60 6 1.04 152.8 20070617 55500.00 60000.00 161.6 77.95 16.00 0 11.19 -12.45 940 1236 9.07 2.71 10 29 182.10 81.60 9 0.81 163.3 20070617 55500.00 60000.00 173.4 77.93 16.00 0 11.20 2.61 1054 1611 9.11 3.18 11 40 182.10 81.60 12 0.58 175.3 20070617 55500.00 60000.00 185.6 77.92 15.99 0 11.18 2.62 1137 1916 9.16 3.90 14 54 182.10 81.60 16 0.38 187.6 20070617 55500.00 60000.00 199.1 77.90 15.99 0 11.19 10.46 1203 2276 9.18 4.25 15 65 182.10 81.60 20 0.17 201.2 20070617 55500.00 60000.00 213.6 77.89 15.99 0 11.20 -1.84 1042 2236 9.20 4.63 14 65 182.10 81.60 47 0.00 215.8 20070617 55500.00 60000.00 229.3 77.87 15.98 0 11.21 -2.88 987 2230 9.17 4.30 11 56 182.10 81.60 69 0.00 231.7 20070617 55500.00 60000.00 246.0 77.85 15.98 0 11.22 -21.10 962 2332 9.16 4.02 10 55 182.10 81.60 84 0.00 248.5 20070617 55500.00 60000.00 263.1 77.83 15.98 0 11.23 -7.36 1009 2367 9.14 3.90 10 52 182.10 81.60 93 0.00 265.8 20070617 55500.00 60000.00 281.7 77.81 15.97 0 11.22 -7.01 1041 2359 9.13 3.99 10 52 182.10 81.60 97 0.00 284.6 20070617 55500.00 60000.00 301.2 77.79 15.97 0 11.20 -12.10 1036 2412 9.13 4.11 10 55 182.10 81.60 100 0.00 304.3 20070617 55500.00 60000.00 321.6 77.76 15.97 0 11.16 -2.17 1041 2461 9.13 4.57 11 62 182.10 81.60 100 0.00 324.9 20070617 55500.00 60000.00 343.1 77.74 15.96 0 11.09 -9.08 1105 2467 9.14 5.78 15 76 182.10 81.60 100 0.00 346.7 20070617 55500.00 60000.00 365.8 77.72 15.96 0 11.03 -11.44 1150 2472 9.16 7.31 18 92 182.10 81.60 100 0.00 369.6 20070617 55500.00 60000.00 390.1 77.69 15.95 0 10.99 -1.81 1220 2481 9.34 12.90 33 157 182.10 81.60 100 0.00 394.1 20070617 55500.00 60000.00 411.9 77.67 15.95 0 10.93 -2.38 1273 2613 9.35 15.01 42 198 182.10 81.60 100 0.00 416.1 20070617 55500.00 60000.00 438.0 77.64 15.95 0 10.89 26.77 1211 2558 9.48 22.59 62 296 182.10 81.60 100 0.00 442.4 20070617 55500.00 60000.00 466.8 77.61 15.94 0 10.79 11.26 1335 2711 9.68 46.17 144 652 182.10 81.60 100 0.00 471.5 20070617 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 516.07 2813 2813 182.10 81.60 0 5.51 78.1 20070617 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 342.17 3108 3108 182.10 81.60 0 5.27 81.8 20070617 60000.00 60500.00 84.6 78.04 16.01 0 8.58 -376.47 97 97 8.08 52.17 31 31 182.10 81.60 0 4.96 85.5 20070617 60000.00 60500.00 89.1 78.04 16.01 0 10.00 -41.41 247 247 8.72 9.65 56 56 182.10 81.60 0 4.51 90.1 20070617 60000.00 60500.00 93.2 78.03 16.01 0 10.60 -10.94 129 129 8.80 3.20 21 21 182.10 81.60 0 3.74 94.2 20070617 60000.00 60500.00 97.3 78.03 16.01 0 10.98 -7.81 161 269 9.94 2.26 19 73 182.10 81.60 0 3.61 98.3 20070617 60000.00 60500.00 101.0 78.02 16.01 0 10.99 9.50 243 284 9.48 2.62 11 31 182.10 81.60 0 3.26 102.1 20070617 60000.00 60500.00 104.7 78.02 16.01 0 11.01 7.83 311 340 9.23 2.43 8 20 182.10 81.60 0 2.98 105.8 20070617 60000.00 60500.00 109.1 78.01 16.01 0 11.04 13.68 343 343 9.15 2.19 7 16 182.10 81.60 0 2.70 110.3 20070617 60000.00 60500.00 113.6 78.01 16.01 0 11.06 4.01 419 373 9.12 2.20 8 16 182.10 81.60 0 2.43 114.8 20070617 60000.00 60500.00 118.8 78.00 16.01 0 11.09 1.75 463 424 9.07 2.11 7 15 182.10 81.60 1 2.14 120.1 20070617 60000.00 60500.00 125.6 77.99 16.01 0 11.10 -6.66 501 478 8.98 1.88 6 13 182.10 81.60 2 1.82 127.0 20070617 60000.00 60500.00 133.3 77.98 16.00 0 11.12 -11.56 592 584 9.03 2.15 7 17 182.10 81.60 4 1.53 134.7 20070617 60000.00 60500.00 141.9 77.97 16.00 0 11.14 -7.53 695 727 9.02 2.29 8 19 182.10 81.60 5 1.27 143.4 20070617 60000.00 60500.00 151.1 77.96 16.00 0 11.18 -3.38 806 1007 9.05 2.46 8 24 182.10 81.60 6 1.04 152.7 20070617 60000.00 60500.00 161.6 77.95 16.00 0 11.20 4.97 904 1351 9.09 2.72 9 32 182.10 81.60 10 0.81 163.3 20070617 60000.00 60500.00 173.5 77.93 16.00 0 11.21 16.96 1018 1702 9.13 3.21 11 42 182.10 81.60 12 0.58 175.3 20070617 60000.00 60500.00 185.7 77.92 15.99 0 11.20 21.59 1123 2048 9.17 3.75 13 55 182.10 81.60 16 0.38 187.7 20070617 60000.00 60500.00 199.2 77.90 15.99 0 11.21 11.55 1173 2408 9.19 3.98 14 66 182.10 81.60 20 0.17 201.3 20070617 60000.00 60500.00 213.6 77.89 15.99 0 11.22 4.77 966 2386 9.21 4.16 12 65 182.10 81.60 47 0.00 215.9 20070617 60000.00 60500.00 229.3 77.87 15.98 0 11.23 7.56 963 2403 9.16 3.94 10 57 182.10 81.60 69 0.00 231.7 20070617 60000.00 60500.00 246.0 77.85 15.98 0 11.23 -10.93 954 2428 9.15 3.81 9 55 182.10 81.60 84 0.00 248.6 20070617 60000.00 60500.00 263.0 77.83 15.98 0 11.22 -11.80 983 2448 9.13 3.77 9 53 182.10 81.60 93 0.00 265.8 20070617 60000.00 60500.00 281.5 77.81 15.97 0 11.21 -20.74 972 2512 9.12 3.80 9 54 182.10 81.60 97 0.00 284.4 20070617 60000.00 60500.00 301.2 77.79 15.97 0 11.16 -5.57 1001 2490 9.12 4.29 10 61 182.10 81.60 100 0.00 304.4 20070617 60000.00 60500.00 321.6 77.76 15.97 0 11.13 -5.42 1021 2621 9.12 4.68 12 70 182.10 81.60 100 0.00 324.9 20070617 60000.00 60500.00 343.1 77.74 15.96 0 11.08 -20.48 1060 2577 9.13 5.57 14 79 182.10 81.60 100 0.00 346.6 20070617 60000.00 60500.00 365.9 77.72 15.96 0 11.03 -19.75 1081 2675 9.16 6.80 17 99 182.10 81.60 100 0.00 369.6 20070617 60000.00 60500.00 389.9 77.69 15.95 0 10.97 -11.20 1179 2744 9.32 12.61 33 176 182.10 81.60 100 0.00 393.9 20070617 60000.00 60500.00 411.9 77.67 15.95 0 10.91 -11.52 1184 2784 9.34 14.58 39 210 182.10 81.60 100 0.00 416.1 20070617 60000.00 60500.00 437.9 77.64 15.95 0 10.82 -34.81 1391 2657 9.47 28.18 83 362 182.10 81.60 100 0.00 442.3 20070617 60000.00 60500.00 466.7 77.61 15.94 0 10.80 10.10 1622 2937 9.65 48.99 169 684 182.10 81.60 100 0.00 471.4 20070617 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.20 603.48 3160 3160 182.10 81.60 0 5.51 78.1 20070617 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.26 398.54 3481 3481 182.10 81.60 0 5.27 81.8 20070617 60500.00 61000.00 84.8 78.04 16.01 0 6.86 1722.19 1 1 6.86 1.00 1 1 182.10 81.60 0 4.96 85.7 20070617 60500.00 61000.00 89.1 78.04 16.01 0 10.00 -11.51 94 94 8.68 8.47 47 47 182.10 81.60 0 4.51 90.1 20070617 60500.00 61000.00 93.2 78.03 16.01 0 10.63 8.29 158 158 8.92 3.46 36 36 182.10 81.60 0 3.99 94.2 20070617 60500.00 61000.00 97.3 78.03 16.01 0 11.07 9.18 130 289 10.10 2.61 18 88 182.10 81.60 0 3.61 98.3 20070617 60500.00 61000.00 100.9 78.02 16.01 0 10.98 0.43 256 302 9.49 3.29 13 35 182.10 81.60 0 3.26 102.0 20070617 60500.00 61000.00 104.6 78.02 16.01 0 11.00 7.14 302 337 9.27 3.03 9 22 182.10 81.60 0 2.97 105.8 20070617 60500.00 61000.00 109.1 78.01 16.01 0 11.02 16.23 359 340 9.16 2.55 8 18 182.10 81.60 0 2.69 110.3 20070617 60500.00 61000.00 113.5 78.01 16.01 0 11.06 2.53 408 368 9.15 2.70 8 17 182.10 81.60 0 2.43 114.7 20070617 60500.00 61000.00 118.8 78.00 16.01 0 11.08 -7.09 466 410 9.10 2.46 7 16 182.10 81.60 1 2.14 120.1 20070617 60500.00 61000.00 125.5 77.99 16.01 0 11.10 -8.78 526 462 9.01 2.05 6 14 182.10 81.60 2 1.82 126.8 20070617 60500.00 61000.00 133.3 77.98 16.00 0 11.12 -9.42 672 569 9.07 2.64 9 18 182.10 81.60 4 1.53 134.8 20070617 60500.00 61000.00 141.9 77.97 16.00 0 11.17 -1.13 739 742 9.10 2.59 9 21 182.10 81.60 5 1.27 143.5 20070617 60500.00 61000.00 151.2 77.96 16.00 0 11.22 -1.35 861 981 9.11 2.70 9 25 182.10 81.60 7 1.04 152.8 20070617 60500.00 61000.00 161.6 77.95 16.00 0 11.25 -0.68 929 1325 9.15 2.77 10 31 182.10 81.60 10 0.81 163.4 20070617 60500.00 61000.00 173.3 77.93 16.00 0 11.28 -4.63 1024 1705 9.18 3.02 11 41 182.10 81.60 12 0.59 175.1 20070617 60500.00 61000.00 185.7 77.92 15.99 0 11.28 -2.15 1080 2056 9.24 3.56 12 53 182.10 81.60 16 0.38 187.7 20070617 60500.00 61000.00 199.0 77.90 15.99 0 11.27 2.71 1156 2437 9.24 3.81 14 64 182.10 81.60 20 0.17 201.1 20070617 60500.00 61000.00 213.6 77.89 15.99 0 11.28 -12.39 1020 2438 9.27 4.28 12 66 182.10 81.60 47 0.00 215.9 20070617 60500.00 61000.00 229.3 77.87 15.98 0 11.30 -6.98 949 2510 9.23 3.75 10 58 182.10 81.60 69 0.00 231.7 20070617 60500.00 61000.00 246.0 77.85 15.98 0 11.30 -13.78 973 2562 9.21 3.74 9 56 182.10 81.60 84 0.00 248.5 20070617 60500.00 61000.00 263.1 77.83 15.98 0 11.27 -16.97 967 2613 9.19 3.70 9 56 182.10 81.60 93 0.00 265.8 20070617 60500.00 61000.00 281.7 77.81 15.97 0 11.24 -2.94 1000 2717 9.18 3.91 10 61 182.10 81.60 97 0.00 284.7 20070617 60500.00 61000.00 301.4 77.79 15.97 0 11.20 1.57 1011 2815 9.16 4.13 10 68 182.10 81.60 100 0.00 304.5 20070617 60500.00 61000.00 321.6 77.76 15.97 0 11.15 0.00 1045 2920 9.17 4.72 12 80 182.10 81.60 100 0.00 324.9 20070617 60500.00 61000.00 343.2 77.74 15.96 0 11.09 37.59 1115 2980 9.16 5.98 15 97 182.10 81.60 100 0.00 346.7 20070617 60500.00 61000.00 365.8 77.72 15.96 0 11.03 26.26 1119 3105 9.18 6.98 18 117 182.10 81.60 100 0.00 369.6 20070617 60500.00 61000.00 390.0 77.69 15.95 0 10.98 41.82 1202 3118 9.36 13.17 34 207 182.10 81.60 100 0.00 394.0 20070617 60500.00 61000.00 412.0 77.67 15.95 0 10.93 70.38 1224 3286 9.36 14.52 40 250 182.10 81.60 100 0.00 416.2 20070617 60500.00 61000.00 438.0 77.64 15.95 0 10.85 92.26 1483 2992 9.49 27.68 85 389 182.10 81.60 100 0.00 442.4 20070617 60500.00 61000.00 466.7 77.61 15.94 0 10.80 194.75 1715 3078 9.65 48.35 172 693 182.10 81.60 100 0.00 471.4 20070617 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 506.70 2607 2607 182.10 81.60 0 5.51 78.1 20070617 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 346.25 3057 3057 182.10 81.60 0 5.27 81.7 20070617 61000.00 61500.00 84.6 78.04 16.01 0 9.70 -506.06 4588 4588 9.64 269.73 5319 5319 182.10 81.60 0 4.96 85.5 20070617 61000.00 61500.00 89.0 78.04 16.01 0 9.97 -9.02 117 117 8.74 8.47 51 51 182.10 81.60 0 4.51 90.0 20070617 61000.00 61500.00 93.2 78.03 16.01 0 10.75 1.94 2367 2367 9.68 2.64 1652 1652 182.10 81.60 0 5.29 94.2 20070617 61000.00 61500.00 97.3 78.03 16.01 0 11.07 3.26 135 281 10.05 2.02 16 75 182.10 81.60 0 3.61 98.3 20070617 61000.00 61500.00 101.0 78.02 16.01 0 11.01 2.97 235 305 9.49 2.49 11 31 182.10 81.60 0 3.26 102.1 20070617 61000.00 61500.00 104.6 78.02 16.01 0 11.04 4.20 263 344 9.27 2.20 7 20 182.10 81.60 0 2.97 105.8 20070617 61000.00 61500.00 109.2 78.01 16.01 0 11.03 6.38 354 339 9.15 2.16 7 17 182.10 81.60 0 2.69 110.3 20070617 61000.00 61500.00 113.6 78.00 16.01 0 11.03 0.88 432 374 9.09 2.35 8 16 182.10 81.60 0 2.43 114.8 20070617 61000.00 61500.00 118.8 78.00 16.01 0 11.03 4.02 498 404 9.04 2.38 8 16 182.10 81.60 1 2.14 120.1 20070617 61000.00 61500.00 125.5 77.99 16.01 0 11.06 -4.44 563 464 8.97 2.10 7 15 182.10 81.60 2 1.82 126.8 20070617 61000.00 61500.00 133.4 77.98 16.00 0 11.09 -4.25 657 562 9.01 2.33 8 17 182.10 81.60 4 1.53 134.8 20070617 61000.00 61500.00 141.8 77.97 16.00 0 11.15 -3.69 742 726 9.01 2.33 8 19 182.10 81.60 5 1.27 143.3 20070617 61000.00 61500.00 151.1 77.96 16.00 0 11.20 -12.39 849 995 9.04 2.38 8 23 182.10 81.60 7 1.04 152.7 20070617 61000.00 61500.00 161.5 77.95 16.00 0 11.24 -5.40 952 1303 9.08 2.63 9 29 182.10 81.60 10 0.81 163.2 20070617 61000.00 61500.00 173.3 77.93 16.00 0 11.26 10.02 1079 1652 9.13 3.02 11 38 182.10 81.60 12 0.59 175.2 20070617 61000.00 61500.00 185.6 77.92 15.99 0 11.26 24.48 1125 2002 9.19 3.45 12 49 182.10 81.60 16 0.38 187.6 20070617 61000.00 61500.00 199.0 77.90 15.99 0 11.27 6.35 1220 2337 9.21 3.83 14 58 182.10 81.60 20 0.17 201.1 20070617 61000.00 61500.00 213.6 77.89 15.99 0 11.32 -4.38 1045 2377 9.25 3.87 12 59 182.10 81.60 48 0.00 215.8 20070617 61000.00 61500.00 229.3 77.87 15.98 0 11.32 -22.58 1004 2404 9.22 3.61 10 52 182.10 81.60 69 0.00 231.7 20070617 61000.00 61500.00 246.0 77.85 15.98 0 11.32 -13.65 973 2391 9.20 3.45 9 48 182.10 81.60 84 0.00 248.5 20070617 61000.00 61500.00 263.0 77.83 15.98 0 11.27 -17.99 1013 2430 9.18 3.89 10 54 182.10 81.60 93 0.00 265.7 20070617 61000.00 61500.00 281.6 77.81 15.97 0 11.22 3.13 1053 2421 9.17 4.39 11 59 182.10 81.60 97 0.00 284.6 20070617 61000.00 61500.00 301.2 77.79 15.97 0 11.18 -17.84 1041 2488 9.17 4.69 12 65 182.10 81.60 100 0.00 304.3 20070617 61000.00 61500.00 321.5 77.76 15.97 0 11.12 0.24 1064 2583 9.16 5.31 13 76 182.10 81.60 100 0.00 324.9 20070617 61000.00 61500.00 343.2 77.74 15.96 0 11.06 12.96 1088 2523 9.16 6.32 16 87 182.10 81.60 100 0.00 346.8 20070617 61000.00 61500.00 365.8 77.72 15.96 0 10.96 11.31 1170 2620 9.19 8.96 23 122 182.10 81.60 100 0.00 369.5 20070617 61000.00 61500.00 390.2 77.69 15.95 0 10.92 0.53 1240 2660 9.36 15.59 41 203 182.10 81.60 100 0.00 394.2 20070617 61000.00 61500.00 411.9 77.67 15.95 0 10.89 -17.80 1289 2653 9.36 17.54 47 224 182.10 81.60 100 0.00 416.1 20070617 61000.00 61500.00 438.0 77.64 15.95 0 10.82 29.70 1275 2654 9.48 27.37 79 372 182.10 81.60 100 0.00 442.5 20070617 61000.00 61500.00 467.1 77.61 15.94 0 10.81 208.95 1521 3054 9.69 49.12 160 720 182.10 81.60 100 0.00 471.8 20070617 61500.00 62000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 513.27 2721 2721 182.10 81.60 0 5.51 78.1 20070617 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 341.81 3060 3060 182.10 81.60 0 5.27 81.8 20070617 61500.00 62000.00 84.7 78.04 16.01 0 8.80 -244.75 1 1 8.80 1.08 1 1 182.10 81.60 0 4.96 85.6 20070617 61500.00 62000.00 89.1 78.04 16.01 0 9.99 2.78 257 257 8.72 9.97 58 58 182.10 81.60 0 4.51 90.0 20070617 61500.00 62000.00 93.2 78.03 16.01 0 10.60 -1.64 312 312 9.02 3.39 96 96 182.10 81.60 0 4.31 94.2 20070617 61500.00 62000.00 97.2 78.03 16.01 0 10.92 -1.31 183 273 9.85 2.48 20 72 182.10 81.60 0 3.61 98.3 20070617 61500.00 62000.00 101.0 78.02 16.01 0 10.95 6.45 240 309 9.49 2.86 12 36 182.10 81.60 0 3.26 102.0 20070617 61500.00 62000.00 104.7 78.02 16.01 0 10.95 -0.36 280 309 9.25 2.45 8 22 182.10 81.60 0 2.97 105.8 20070617 61500.00 62000.00 109.2 78.01 16.01 0 11.00 16.50 352 352 9.17 2.43 8 19 182.10 81.60 0 2.69 110.3 20070617 61500.00 62000.00 113.6 78.01 16.01 0 11.02 9.20 407 374 9.11 2.46 8 17 182.10 81.60 0 2.43 114.8 20070617 61500.00 62000.00 118.8 78.00 16.01 0 11.07 -0.47 416 421 9.09 2.17 7 16 182.10 81.60 1 2.14 120.1 20070617 61500.00 62000.00 125.4 77.99 16.01 0 11.09 -5.51 521 469 9.01 1.89 7 14 182.10 81.60 2 1.82 126.8 20070617 61500.00 62000.00 133.3 77.98 16.00 0 11.17 -3.19 638 616 9.10 2.03 8 18 182.10 81.60 4 1.53 134.7 20070617 61500.00 62000.00 142.0 77.97 16.00 0 11.23 2.74 775 831 9.12 2.10 8 21 182.10 81.60 5 1.27 143.5 20070617 61500.00 62000.00 151.2 77.96 16.00 0 11.26 -1.38 853 1112 9.14 2.20 8 25 182.10 81.60 7 1.04 152.8 20070617 61500.00 62000.00 161.6 77.95 16.00 0 11.28 10.68 927 1423 9.15 2.43 9 31 182.10 81.60 10 0.81 163.3 20070617 61500.00 62000.00 173.3 77.93 16.00 0 11.29 11.02 1019 1761 9.18 2.84 10 40 182.10 81.60 12 0.59 175.1 20070617 61500.00 62000.00 185.6 77.92 15.99 0 11.30 11.58 1091 2157 9.26 3.43 12 56 182.10 81.60 16 0.38 187.6 20070617 61500.00 62000.00 199.1 77.90 15.99 0 11.32 -3.79 1139 2578 9.27 3.55 12 64 182.10 81.60 20 0.17 201.2 20070617 61500.00 62000.00 213.6 77.89 15.99 0 11.33 -13.17 1008 2590 9.29 3.92 11 65 182.10 81.60 48 0.00 215.8 20070617 61500.00 62000.00 229.3 77.87 15.98 0 11.30 -17.89 1011 2466 9.25 4.14 11 60 182.10 81.60 71 0.00 231.7 20070617 61500.00 62000.00 246.0 77.85 15.98 0 11.27 0.94 1013 2515 9.24 4.23 11 61 182.10 81.60 85 0.00 248.5 20070617 61500.00 62000.00 263.1 77.83 15.98 0 11.22 -8.88 1014 2553 9.20 4.49 11 65 182.10 81.60 93 0.00 265.8 20070617 61500.00 62000.00 281.7 77.81 15.97 0 11.17 -12.28 1054 2604 9.19 5.05 13 74 182.10 81.60 97 0.00 284.6 20070617 61500.00 62000.00 301.3 77.79 15.97 0 11.14 10.25 1019 2688 9.17 5.03 13 78 182.10 81.60 100 0.00 304.4 20070617 61500.00 62000.00 321.7 77.76 15.97 0 11.09 5.49 1139 2753 9.17 6.34 16 92 182.10 81.60 100 0.00 325.0 20070617 61500.00 62000.00 343.1 77.74 15.96 0 11.04 -2.35 1117 2864 9.17 6.88 18 107 182.10 81.60 100 0.00 346.6 20070617 61500.00 62000.00 365.9 77.72 15.96 0 10.97 20.87 1128 2844 9.18 8.54 22 128 182.10 81.60 100 0.00 369.6 20070617 61500.00 62000.00 390.4 77.69 15.95 0 10.93 11.25 1219 2995 9.38 15.53 42 236 182.10 81.60 100 0.00 394.3 20070617 61500.00 62000.00 411.8 77.67 15.95 0 10.82 37.43 1399 2636 9.37 22.12 64 278 182.10 81.60 100 0.00 416.0 20070617 61500.00 62000.00 438.4 77.64 15.95 0 10.72 119.00 1909 2821 9.51 45.35 166 566 182.10 81.60 100 0.00 442.8 20070617 61500.00 62000.00 466.7 77.61 15.94 0 10.80 -6.85 1467 3498 9.67 51.23 156 825 182.10 81.60 100 0.00 471.4 20070617 62000.00 62500.00 78.4 78.05 16.02 2 9.00 -0.00 186 186 10.70 15718.16 9033 9033 182.10 81.60 0 5.51 79.2 20070617 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.71 23839.57 8909 8909 182.10 81.60 1 5.27 81.8 20070617 62000.00 62500.00 85.0 78.04 16.01 2 9.00 -0.00 141 141 10.51 885.00 7620 7620 182.10 81.60 0 4.96 85.9 20070617 62000.00 62500.00 89.4 78.04 16.01 0 8.76 -0.49 2 2 9.26 2.12 5 5 182.10 81.60 0 4.51 90.4 20070617 62000.00 62500.00 93.4 78.03 16.01 0 10.66 23.12 594 594 10.01 15.03 428 428 182.10 81.60 1 4.62 94.4 20070617 62000.00 62500.00 97.5 78.03 16.01 0 11.04 5.09 73 282 11.11 42.84 113 895 182.10 81.60 0 3.61 98.5 20070617 62000.00 62500.00 101.1 78.02 16.01 0 10.93 3.38 305 378 10.17 18.99 79 227 182.10 81.60 0 3.26 102.1 20070617 62000.00 62500.00 105.0 78.02 16.01 0 10.96 5.59 341 414 9.87 17.35 34 111 182.10 81.60 0 2.97 106.1 20070617 62000.00 62500.00 109.1 78.01 16.01 0 11.01 11.99 403 410 9.94 11.01 37 102 182.10 81.60 0 2.69 110.3 20070617 62000.00 62500.00 113.6 78.01 16.01 0 11.05 -11.59 439 388 9.73 12.20 20 50 182.10 81.60 0 2.43 114.8 20070617 62000.00 62500.00 118.7 78.00 16.01 0 11.06 -5.39 345 416 9.85 7.48 23 71 182.10 81.60 1 2.14 120.0 20070617 62000.00 62500.00 125.6 77.99 16.01 0 11.05 10.35 627 447 9.98 12.69 36 75 182.10 81.60 2 1.82 126.9 20070617 62000.00 62500.00 133.5 77.98 16.00 0 11.03 -16.25 609 622 9.99 15.77 40 111 182.10 81.60 4 1.53 134.9 20070617 62000.00 62500.00 142.1 77.97 16.00 0 11.10 -36.34 797 792 9.74 20.65 39 98 182.10 81.60 5 1.27 143.6 20070617 62000.00 62500.00 151.0 77.96 16.00 0 11.14 24.25 856 977 10.27 14.80 63 184 182.10 81.60 7 1.04 152.6 20070617 62000.00 62500.00 161.6 77.95 16.00 0 11.22 -36.12 1022 1276 9.97 15.13 43 142 182.10 81.60 10 0.81 163.3 20070617 62000.00 62500.00 173.7 77.93 16.00 0 11.25 3.89 963 1681 10.19 10.80 48 225 182.10 81.60 12 0.59 175.5 20070617 62000.00 62500.00 185.9 77.92 15.99 0 11.20 -14.26 1036 2030 9.86 9.57 43 204 182.10 81.60 16 0.38 187.9 20070617 62000.00 62500.00 199.9 77.90 15.99 0 11.30 -3.17 1321 2490 9.61 7.45 33 146 182.10 81.60 20 0.17 202.0 20070617 62000.00 62500.00 214.5 77.88 15.99 0 11.30 -19.45 1128 2506 9.30 4.56 14 70 182.10 81.60 48 0.00 216.7 20070617 62000.00 62500.00 229.3 77.87 15.98 0 11.30 -14.43 1049 2431 9.20 3.81 10 54 182.10 81.60 71 0.00 231.7 20070617 62000.00 62500.00 246.0 77.85 15.98 0 11.27 -26.09 1048 2385 9.18 4.03 10 54 182.10 81.60 85 0.00 248.6 20070617 62000.00 62500.00 263.0 77.83 15.98 0 11.24 -13.65 1063 2438 9.17 4.24 11 57 182.10 81.60 94 0.00 265.7 20070617 62000.00 62500.00 281.7 77.81 15.97 0 11.20 6.90 1076 2491 9.17 4.58 12 62 182.10 81.60 97 0.00 284.6 20070617 62000.00 62500.00 301.2 77.79 15.97 0 11.15 7.03 1048 2523 9.15 4.91 12 69 182.10 81.60 100 0.00 304.3 20070617 62000.00 62500.00 321.7 77.76 15.97 0 11.10 -1.82 1131 2600 9.15 5.85 15 79 182.10 81.60 100 0.00 325.0 20070617 62000.00 62500.00 343.2 77.74 15.96 0 11.05 25.72 1129 2668 9.16 6.58 17 94 182.10 81.60 100 0.00 346.8 20070617 62000.00 62500.00 365.9 77.72 15.96 0 10.99 15.87 1196 2681 9.17 8.36 22 114 182.10 81.60 100 0.00 369.6 20070617 62000.00 62500.00 390.0 77.69 15.95 0 10.92 10.06 1275 2656 9.34 15.28 41 199 182.10 81.60 100 0.00 394.0 20070617 62000.00 62500.00 412.1 77.67 15.95 0 10.87 0.72 1326 2822 9.36 17.87 51 249 182.10 81.60 100 0.00 416.3 20070617 62000.00 62500.00 438.0 77.64 15.95 0 10.84 9.98 1452 2931 9.49 27.93 84 389 182.10 81.60 100 0.00 442.4 20070617 62000.00 62500.00 467.0 77.61 15.94 0 10.78 33.80 1514 2940 9.67 49.71 171 737 182.10 81.60 100 0.00 471.7 20070617 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 511.86 2561 2561 182.10 81.60 0 5.51 78.1 20070617 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 330.02 3040 3040 182.10 81.60 1 5.27 81.7 20070617 62500.00 63000.00 84.7 78.04 16.01 3 6.02 -206.10 1 1 6.02 834.58 1 1 182.10 81.60 0 4.96 85.6 20070617 62500.00 63000.00 89.1 78.04 16.01 0 10.01 -9.80 128 128 8.70 8.06 46 46 182.10 81.60 0 4.51 90.0 20070617 62500.00 63000.00 93.2 78.03 16.01 0 10.66 1.38 176 176 8.84 2.80 31 31 182.10 81.60 0 4.01 94.1 20070617 62500.00 63000.00 97.3 78.03 16.01 0 10.90 5.66 221 237 9.75 2.08 21 56 182.10 81.60 0 3.61 98.4 20070617 62500.00 63000.00 101.0 78.02 16.01 0 11.00 9.72 244 300 9.48 2.55 11 31 182.10 81.60 0 3.26 102.1 20070617 62500.00 63000.00 104.6 78.02 16.01 0 11.02 10.77 276 298 9.25 2.12 7 19 182.10 81.60 0 2.97 105.7 20070617 62500.00 63000.00 109.1 78.01 16.01 0 11.05 4.71 309 323 9.17 2.07 6 15 182.10 81.60 0 2.69 110.3 20070617 62500.00 63000.00 113.6 78.01 16.01 0 11.04 2.31 385 358 9.11 2.29 7 16 182.10 81.60 0 2.43 114.8 20070617 62500.00 63000.00 118.8 78.00 16.01 0 11.06 0.77 433 407 9.06 2.23 7 15 182.10 81.60 0 2.14 120.1 20070617 62500.00 63000.00 125.5 77.99 16.01 0 11.08 -0.75 509 492 8.99 1.95 6 14 182.10 81.60 2 1.82 126.8 20070617 62500.00 63000.00 133.3 77.98 16.00 0 11.12 -5.95 586 615 9.04 2.28 7 18 182.10 81.60 4 1.53 134.8 20070617 62500.00 63000.00 141.8 77.97 16.00 0 11.16 -6.60 658 755 9.04 2.28 7 19 182.10 81.60 5 1.27 143.3 20070617 62500.00 63000.00 151.2 77.96 16.00 0 11.20 6.69 733 961 9.07 2.36 7 23 182.10 81.60 7 1.04 152.8 20070617 62500.00 63000.00 161.5 77.95 16.00 0 11.26 -0.69 821 1253 9.10 2.41 8 27 182.10 81.60 10 0.81 163.2 20070617 62500.00 63000.00 173.4 77.93 16.00 0 11.29 -6.46 939 1642 9.15 2.70 9 36 182.10 81.60 12 0.59 175.2 20070617 62500.00 63000.00 185.6 77.92 15.99 0 11.30 -18.49 1096 2148 9.22 3.27 11 51 182.10 81.60 16 0.38 187.6 20070617 62500.00 63000.00 199.0 77.90 15.99 0 11.30 -34.77 1191 2575 9.25 3.65 13 63 182.10 81.60 20 0.17 201.1 20070617 62500.00 63000.00 213.5 77.89 15.99 0 11.32 -17.17 1030 2517 9.27 3.99 11 63 182.10 81.60 49 0.00 215.8 20070617 62500.00 63000.00 229.3 77.87 15.98 0 11.31 -13.74 962 2504 9.23 3.77 10 57 182.10 81.60 71 0.00 231.7 20070617 62500.00 63000.00 246.0 77.85 15.98 0 11.28 -13.93 941 2465 9.22 3.85 9 56 182.10 81.60 85 0.00 248.6 20070617 62500.00 63000.00 263.1 77.83 15.98 0 11.26 -2.49 959 2493 9.20 3.93 9 57 182.10 81.60 94 0.00 265.8 20070617 62500.00 63000.00 281.7 77.81 15.97 0 11.22 -3.52 1006 2586 9.18 4.25 10 63 182.10 81.60 97 0.00 284.7 20070617 62500.00 63000.00 301.3 77.79 15.97 0 11.19 13.65 998 2652 9.17 4.50 11 69 182.10 81.60 100 0.00 304.4 20070617 62500.00 63000.00 321.6 77.76 15.97 0 11.14 19.87 1017 2685 9.17 4.97 12 77 182.10 81.60 100 0.00 324.9 20070617 62500.00 63000.00 343.1 77.74 15.96 0 11.09 17.73 1034 2722 9.17 5.54 14 87 182.10 81.60 100 0.00 346.7 20070617 62500.00 63000.00 365.9 77.72 15.96 0 11.02 18.24 1160 2753 9.18 7.63 20 111 182.10 81.60 100 0.00 369.6 20070617 62500.00 63000.00 390.1 77.69 15.95 0 10.97 35.62 1239 2952 9.37 13.99 37 204 182.10 81.60 100 0.00 394.1 20070617 62500.00 63000.00 411.9 77.67 15.95 0 10.91 10.32 1247 2763 9.34 15.43 42 215 182.10 81.60 100 0.00 416.1 20070617 62500.00 63000.00 437.8 77.64 15.95 0 10.87 39.00 1123 2896 9.49 22.63 60 354 182.10 81.60 100 0.00 442.3 20070617 62500.00 63000.00 466.3 77.61 15.94 0 10.80 -42.25 1452 3032 9.68 49.29 153 715 182.10 81.60 100 0.00 471.0 20070617 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 507.80 2489 2489 182.10 81.60 0 5.51 78.1 20070617 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 341.30 3009 3009 182.10 81.60 0 5.27 81.8 20070617 63000.00 63500.00 84.5 78.04 16.01 0 9.68 -136.38 3197 3197 9.52 154.09 3207 3207 182.10 81.60 0 4.96 85.4 20070617 63000.00 63500.00 89.0 78.04 16.01 0 9.93 13.14 106 106 8.68 9.23 57 57 182.10 81.60 0 4.51 90.0 20070617 63000.00 63500.00 93.2 78.03 16.01 0 10.70 -5.39 154 154 8.95 2.62 26 26 182.10 81.60 0 3.85 94.2 20070617 63000.00 63500.00 97.3 78.03 16.01 0 11.17 2.72 114 308 10.16 1.96 14 82 182.10 81.60 0 3.61 98.4 20070617 63000.00 63500.00 101.0 78.02 16.01 0 11.06 12.33 229 303 9.50 2.14 9 28 182.10 81.60 0 3.26 102.0 20070617 63000.00 63500.00 104.7 78.02 16.01 0 11.05 13.24 275 292 9.24 1.88 7 17 182.10 81.60 0 2.97 105.8 20070617 63000.00 63500.00 109.2 78.01 16.01 0 11.06 2.10 329 314 9.15 1.95 6 14 182.10 81.60 0 2.69 110.3 20070617 63000.00 63500.00 113.6 78.01 16.01 0 11.05 3.47 389 362 9.11 2.11 7 15 182.10 81.60 0 2.43 114.8 20070617 63000.00 63500.00 118.8 78.00 16.01 0 11.07 0.21 433 423 9.07 2.12 6 15 182.10 81.60 0 2.14 120.1 20070617 63000.00 63500.00 125.5 77.99 16.01 0 11.08 2.09 496 491 8.98 1.88 6 14 182.10 81.60 2 1.82 126.9 20070617 63000.00 63500.00 133.4 77.98 16.00 0 11.11 0.67 584 606 9.02 2.19 7 17 182.10 81.60 4 1.53 134.8 20070617 63000.00 63500.00 141.8 77.97 16.00 0 11.14 -2.24 665 718 9.01 2.17 7 18 182.10 81.60 5 1.27 143.3 20070617 63000.00 63500.00 151.1 77.96 16.00 0 11.18 -0.89 726 933 9.03 2.20 7 21 182.10 81.60 7 1.04 152.7 20070617 63000.00 63500.00 161.5 77.95 16.00 0 11.23 -6.88 788 1219 9.07 2.33 7 25 182.10 81.60 10 0.81 163.2 20070617 63000.00 63500.00 173.4 77.93 16.00 0 11.23 -6.60 917 1584 9.12 2.87 9 36 182.10 81.60 12 0.59 175.2 20070617 63000.00 63500.00 185.6 77.92 15.99 0 11.22 4.68 1078 2009 9.18 3.58 12 53 182.10 81.60 16 0.38 187.5 20070617 63000.00 63500.00 199.1 77.90 15.99 0 11.24 3.22 1172 2427 9.19 3.86 14 63 182.10 81.60 20 0.17 201.2 20070617 63000.00 63500.00 213.6 77.89 15.99 0 11.27 12.56 1014 2401 9.23 4.00 12 61 182.10 81.60 49 0.00 215.8 20070617 63000.00 63500.00 229.3 77.87 15.98 0 11.28 -0.10 938 2357 9.20 3.65 9 53 182.10 81.60 71 0.00 231.7 20070617 63000.00 63500.00 246.0 77.85 15.98 0 11.28 3.05 935 2336 9.17 3.52 8 49 182.10 81.60 86 0.00 248.6 20070617 63000.00 63500.00 263.0 77.83 15.98 0 11.25 8.74 961 2330 9.16 3.72 9 50 182.10 81.60 94 0.00 265.7 20070617 63000.00 63500.00 281.6 77.81 15.97 0 11.23 8.75 934 2436 9.14 3.66 9 53 182.10 81.60 97 0.00 284.5 20070617 63000.00 63500.00 301.2 77.79 15.97 0 11.20 15.07 971 2454 9.14 4.07 10 57 182.10 81.60 100 0.00 304.3 20070617 63000.00 63500.00 321.6 77.76 15.97 0 11.16 19.01 998 2508 9.15 4.53 11 66 182.10 81.60 100 0.00 324.9 20070617 63000.00 63500.00 343.1 77.74 15.96 0 11.11 1.90 993 2581 9.15 5.18 12 76 182.10 81.60 100 0.00 346.6 20070617 63000.00 63500.00 365.8 77.72 15.96 0 11.04 4.56 1127 2583 9.17 7.10 18 97 182.10 81.60 100 0.00 369.6 20070617 63000.00 63500.00 390.3 77.69 15.95 0 11.00 25.84 1077 2643 9.34 11.17 28 163 182.10 81.60 100 0.00 394.2 20070617 63000.00 63500.00 412.1 77.67 15.95 0 10.92 35.03 1219 2471 9.34 14.82 40 187 182.10 81.60 100 0.00 416.2 20070617 63000.00 63500.00 438.0 77.64 15.95 0 10.90 6.54 1322 2811 9.48 22.10 64 313 182.10 81.60 100 0.00 442.5 20070617 63000.00 63500.00 466.5 77.61 15.94 0 10.81 47.05 1411 2599 9.63 42.08 134 550 182.10 81.60 100 0.00 471.2 20070617 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 502.80 2588 2588 182.10 81.60 0 5.51 78.1 20070617 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 330.37 2908 2908 182.10 81.60 0 5.27 81.7 20070617 63500.00 64000.00 84.6 78.04 16.01 0 9.42 968.30 785 785 9.36 74.78 1454 1454 182.10 81.60 0 4.96 85.5 20070617 63500.00 64000.00 89.1 78.04 16.01 0 9.89 7.95 110 110 8.73 10.01 56 56 182.10 81.60 0 4.51 90.0 20070617 63500.00 64000.00 93.2 78.03 16.01 0 10.63 0.90 130 130 8.75 2.99 16 16 182.10 81.60 0 3.63 94.2 20070617 63500.00 64000.00 97.3 78.03 16.01 0 11.02 -0.07 153 290 9.95 2.16 17 71 182.10 81.60 0 3.61 98.3 20070617 63500.00 64000.00 100.9 78.02 16.01 0 11.03 -0.43 200 278 9.55 2.27 10 30 182.10 81.60 0 3.26 102.0 20070617 63500.00 64000.00 104.7 78.02 16.01 0 11.02 7.43 292 271 9.23 1.92 8 17 182.10 81.60 0 2.97 105.8 20070617 63500.00 64000.00 109.2 78.01 16.01 0 11.06 0.01 321 331 9.14 1.97 6 15 182.10 81.60 0 2.69 110.3 20070617 63500.00 64000.00 113.6 78.01 16.01 0 11.06 -7.18 362 361 9.11 2.14 6 15 182.10 81.60 0 2.43 114.8 20070617 63500.00 64000.00 118.7 78.00 16.01 0 11.07 -1.70 391 401 9.09 2.06 6 15 182.10 81.60 1 2.14 120.0 20070617 63500.00 64000.00 125.6 77.99 16.01 0 11.09 7.96 477 487 8.98 1.86 5 13 182.10 81.60 2 1.82 126.9 20070617 63500.00 64000.00 133.4 77.98 16.00 0 11.12 -3.41 524 586 9.01 2.06 6 16 182.10 81.60 4 1.53 134.8 20070617 63500.00 64000.00 141.9 77.97 16.00 0 11.15 -7.38 605 732 9.01 2.05 6 17 182.10 81.60 5 1.27 143.4 20070617 63500.00 64000.00 151.2 77.96 16.00 0 11.19 1.32 690 942 9.02 2.16 6 20 182.10 81.60 7 1.04 152.8 20070617 63500.00 64000.00 161.6 77.95 16.00 0 11.22 -3.20 787 1214 9.07 2.36 7 26 182.10 81.60 10 0.81 163.3 20070617 63500.00 64000.00 173.4 77.93 16.00 0 11.22 -1.85 913 1595 9.11 2.90 9 36 182.10 81.60 12 0.59 175.2 20070617 63500.00 64000.00 185.6 77.92 15.99 0 11.22 11.69 1005 1959 9.16 3.37 11 49 182.10 81.60 16 0.38 187.6 20070617 63500.00 64000.00 199.1 77.90 15.99 0 11.21 -3.96 1075 2309 9.18 3.77 13 62 182.10 81.60 20 0.17 201.2 20070617 63500.00 64000.00 213.6 77.89 15.99 0 11.23 -3.51 940 2234 9.22 4.16 11 61 182.10 81.60 49 0.00 215.9 20070617 63500.00 64000.00 229.4 77.87 15.98 0 11.26 1.19 874 2273 9.18 3.51 9 51 182.10 81.60 71 0.00 231.8 20070617 63500.00 64000.00 245.9 77.85 15.98 0 11.29 -5.63 856 2307 9.16 3.13 7 45 182.10 81.60 86 0.00 248.5 20070617 63500.00 64000.00 263.0 77.83 15.98 0 11.28 -13.05 869 2302 9.15 3.15 7 45 182.10 81.60 94 0.00 265.8 20070617 63500.00 64000.00 281.6 77.81 15.97 0 11.25 -11.32 877 2353 9.14 3.30 8 48 182.10 81.60 97 0.00 284.5 20070617 63500.00 64000.00 301.1 77.79 15.97 0 11.22 -12.00 894 2369 9.13 3.58 8 51 182.10 81.60 100 0.00 304.3 20070617 63500.00 64000.00 321.6 77.76 15.97 0 11.19 -11.16 923 2460 9.14 3.97 9 58 182.10 81.60 100 0.00 325.0 20070617 63500.00 64000.00 343.1 77.74 15.96 0 11.13 -16.71 953 2468 9.15 4.91 12 70 182.10 81.60 100 0.00 346.6 20070617 63500.00 64000.00 365.8 77.72 15.96 0 11.08 -17.91 1042 2487 9.18 6.08 15 83 182.10 81.60 100 0.00 369.5 20070617 63500.00 64000.00 390.1 77.69 15.95 0 11.02 -1.23 1120 2529 9.35 11.42 30 155 182.10 81.60 100 0.00 394.1 20070617 63500.00 64000.00 412.0 77.67 15.95 0 10.95 -9.44 1250 2561 9.35 14.71 40 188 182.10 81.60 100 0.00 416.2 20070617 63500.00 64000.00 438.1 77.64 15.95 0 10.87 2.39 1211 2331 9.48 23.52 64 280 182.10 81.60 100 0.00 442.5 20070617 63500.00 64000.00 466.5 77.61 15.94 0 10.80 22.59 1480 2674 9.66 47.14 155 626 182.10 81.60 100 0.00 471.2 20070617 64000.00 64500.00 77.5 78.05 16.02 2 9.00 -0.00 186 186 10.50 1416.69 6317 6317 182.10 81.60 0 5.51 78.3 20070617 64000.00 64500.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.57 968.75 7108 7108 182.10 81.60 0 5.27 81.9 20070617 64000.00 64500.00 84.5 78.04 16.01 2 9.00 -0.00 141 141 10.18 421.05 3559 3559 182.10 81.60 1 4.96 85.4 20070617 64000.00 64500.00 89.7 78.03 16.01 0 9.75 -162.67 25 25 7.75 8.04 0 0 182.10 81.60 0 4.51 90.6 20070617 64000.00 64500.00 93.3 78.03 16.01 0 10.95 27.54 4103 4103 10.45 7.62 8796 8796 182.10 81.60 0 5.20 94.3 20070617 64000.00 64500.00 97.4 78.03 16.01 0 11.07 -11.99 193 313 10.06 5.32 27 99 182.10 81.60 0 3.61 98.5 20070617 64000.00 64500.00 100.9 78.02 16.01 0 11.10 -12.56 181 285 9.82 5.26 18 58 182.10 81.60 0 3.26 102.0 20070617 64000.00 64500.00 104.6 78.02 16.01 0 11.10 2.30 245 285 9.46 4.15 10 24 182.10 81.60 0 2.97 105.8 20070617 64000.00 64500.00 109.1 78.01 16.01 0 11.13 -3.28 320 352 9.46 4.07 9 24 182.10 81.60 0 2.69 110.3 20070617 64000.00 64500.00 113.4 78.01 16.01 0 11.09 -4.73 368 346 9.47 5.72 11 26 182.10 81.60 0 2.43 114.6 20070617 64000.00 64500.00 119.0 78.00 16.01 0 11.12 6.66 401 410 9.33 4.14 10 24 182.10 81.60 1 2.14 120.2 20070617 64000.00 64500.00 125.6 77.99 16.01 0 11.13 -0.13 459 509 9.28 3.99 8 23 182.10 81.60 2 1.82 127.0 20070617 64000.00 64500.00 133.3 77.98 16.00 0 11.15 10.14 523 593 9.37 4.34 10 28 182.10 81.60 4 1.53 134.8 20070617 64000.00 64500.00 141.9 77.97 16.00 0 11.18 7.08 617 723 9.31 4.28 11 29 182.10 81.60 5 1.27 143.4 20070617 64000.00 64500.00 151.1 77.96 16.00 0 11.18 8.68 694 931 9.35 4.55 13 41 182.10 81.60 7 1.04 152.7 20070617 64000.00 64500.00 161.8 77.95 16.00 0 11.24 -5.78 816 1294 9.38 4.90 13 49 182.10 81.60 10 0.81 163.5 20070617 64000.00 64500.00 173.6 77.93 16.00 0 11.21 -18.87 929 1631 9.43 5.98 18 73 182.10 81.60 12 0.59 175.5 20070617 64000.00 64500.00 185.8 77.92 15.99 0 11.23 -8.70 1046 1978 9.39 5.08 19 81 182.10 81.60 16 0.38 187.8 20070617 64000.00 64500.00 199.3 77.90 15.99 0 11.22 -5.62 1104 2329 9.31 4.97 16 80 182.10 81.60 20 0.17 201.4 20070617 64000.00 64500.00 213.9 77.89 15.99 0 11.26 -12.23 931 2320 9.25 4.13 12 65 182.10 81.60 49 0.00 216.1 20070617 64000.00 64500.00 229.3 77.87 15.98 0 11.28 -19.87 850 2348 9.19 3.31 8 50 182.10 81.60 71 0.00 231.7 20070617 64000.00 64500.00 245.9 77.85 15.98 0 11.30 -16.65 841 2332 9.17 3.01 7 45 182.10 81.60 87 0.00 248.5 20070617 64000.00 64500.00 263.0 77.83 15.98 0 11.29 -18.37 854 2334 9.15 3.08 7 45 182.10 81.60 94 0.00 265.8 20070617 64000.00 64500.00 281.5 77.81 15.97 0 11.28 -18.58 855 2429 9.15 3.08 7 47 182.10 81.60 97 0.00 284.5 20070617 64000.00 64500.00 301.2 77.79 15.97 0 11.24 -18.87 896 2455 9.14 3.48 8 52 182.10 81.60 100 0.00 304.3 20070617 64000.00 64500.00 321.7 77.76 15.97 0 11.20 -12.96 915 2465 9.14 3.96 9 58 182.10 81.60 100 0.00 325.0 20070617 64000.00 64500.00 343.1 77.74 15.96 0 11.15 -26.93 960 2545 9.16 4.66 11 69 182.10 81.60 100 0.00 346.7 20070617 64000.00 64500.00 365.7 77.72 15.96 0 11.10 -2.92 989 2609 9.18 5.45 13 81 182.10 81.60 100 0.00 369.5 20070617 64000.00 64500.00 390.0 77.69 15.95 0 11.02 -19.19 1136 2521 9.35 11.56 29 151 182.10 81.60 100 0.00 394.0 20070617 64000.00 64500.00 411.9 77.67 15.95 0 10.96 -26.85 1170 2685 9.36 13.92 36 191 182.10 81.60 100 0.00 416.1 20070617 64000.00 64500.00 438.0 77.64 15.95 0 10.87 -35.09 1335 2388 9.48 24.63 73 296 182.10 81.60 100 0.00 442.4 20070617 64000.00 64500.00 466.7 77.61 15.94 0 10.80 -5.16 1456 2542 9.66 44.55 150 587 182.10 81.60 100 0.00 471.4 20070617 64500.00 65000.00 77.5 78.05 16.02 2 9.00 -0.00 186 186 10.46 799.43 5840 5840 182.10 81.60 0 5.51 78.3 20070617 64500.00 65000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.47 558.81 5590 5590 182.10 81.60 0 5.27 81.9 20070617 64500.00 65000.00 84.4 78.04 16.01 2 9.00 -0.00 141 141 10.07 231.00 2712 2712 182.10 81.60 1 4.96 85.3 20070617 64500.00 65000.00 89.1 78.04 16.01 0 10.11 -28.53 288 288 9.09 11.60 81 81 182.10 81.60 1 4.51 90.0 20070617 64500.00 65000.00 93.0 78.03 16.01 3 10.68 38.18 1 1 8.17 1.00 0 0 182.10 81.60 0 1.57 94.0 20070617 64500.00 65000.00 97.3 78.03 16.01 0 10.96 4.99 253 288 9.78 3.82 24 67 182.10 81.60 0 3.61 98.3 20070617 64500.00 65000.00 101.0 78.02 16.01 0 11.03 0.27 238 272 9.59 3.70 14 37 182.10 81.60 0 3.26 102.1 20070617 64500.00 65000.00 104.8 78.02 16.01 0 11.04 -3.52 298 279 9.33 3.20 10 23 182.10 81.60 0 2.97 105.9 20070617 64500.00 65000.00 109.2 78.01 16.01 0 11.09 -4.09 335 337 9.23 3.12 8 18 182.10 81.60 0 2.69 110.4 20070617 64500.00 65000.00 113.6 78.00 16.01 0 11.09 -1.47 386 359 9.19 3.42 8 17 182.10 81.60 0 2.43 114.9 20070617 64500.00 65000.00 118.8 78.00 16.01 0 11.08 12.92 407 402 9.17 3.42 8 18 182.10 81.60 1 2.14 120.0 20070617 64500.00 65000.00 125.5 77.99 16.01 0 11.12 -1.74 447 496 9.09 2.54 7 16 182.10 81.60 2 1.82 126.9 20070617 64500.00 65000.00 133.5 77.98 16.00 0 11.13 0.58 545 573 9.11 2.97 8 19 182.10 81.60 4 1.53 134.9 20070617 64500.00 65000.00 142.0 77.97 16.00 0 11.16 6.77 587 735 9.12 2.81 7 21 182.10 81.60 5 1.27 143.5 20070617 64500.00 65000.00 151.1 77.96 16.00 0 11.21 7.39 725 963 9.17 2.88 9 27 182.10 81.60 7 1.04 152.7 20070617 64500.00 65000.00 161.5 77.95 16.00 0 11.22 -1.01 824 1271 9.19 3.19 10 36 182.10 81.60 10 0.81 163.3 20070617 64500.00 65000.00 173.4 77.93 16.00 0 11.23 0.88 922 1581 9.21 3.49 11 43 182.10 81.60 12 0.59 175.2 20070617 64500.00 65000.00 185.7 77.92 15.99 0 11.24 12.51 964 2010 9.20 3.47 11 52 182.10 81.60 16 0.38 187.7 20070617 64500.00 65000.00 199.1 77.90 15.99 0 11.26 5.72 1063 2423 9.20 3.46 12 60 182.10 81.60 20 0.17 201.2 20070617 64500.00 65000.00 213.6 77.89 15.99 0 11.28 -0.12 935 2357 9.23 3.72 10 57 182.10 81.60 49 0.00 215.8 20070617 64500.00 65000.00 229.4 77.87 15.98 0 11.32 -11.07 865 2359 9.18 3.13 7 45 182.10 81.60 71 0.00 231.8 20070617 64500.00 65000.00 246.0 77.85 15.98 0 11.33 -22.68 850 2376 9.17 2.84 7 43 182.10 81.60 87 0.00 248.6 20070617 64500.00 65000.00 263.1 77.83 15.98 0 11.32 -14.74 870 2393 9.15 2.85 7 42 182.10 81.60 94 0.00 265.8 20070617 64500.00 65000.00 281.7 77.81 15.97 0 11.29 -14.28 863 2465 9.14 2.99 7 46 182.10 81.60 97 0.00 284.6 20070617 64500.00 65000.00 301.2 77.79 15.97 0 11.25 -16.49 891 2480 9.14 3.30 8 50 182.10 81.60 100 0.00 304.3 20070617 64500.00 65000.00 321.6 77.76 15.97 0 11.20 -8.46 908 2544 9.14 3.83 9 58 182.10 81.60 100 0.00 324.9 20070617 64500.00 65000.00 343.2 77.74 15.96 0 11.15 -2.13 945 2650 9.15 4.45 10 69 182.10 81.60 100 0.00 346.7 20070617 64500.00 65000.00 365.9 77.72 15.96 0 11.08 0.10 1059 2617 9.17 5.92 15 87 182.10 81.60 100 0.00 369.6 20070617 64500.00 65000.00 390.2 77.69 15.95 0 11.03 11.92 1121 2647 9.35 10.45 27 149 182.10 81.60 100 0.00 394.2 20070617 64500.00 65000.00 411.9 77.67 15.95 0 10.97 3.67 1157 2643 9.34 12.56 32 171 182.10 81.60 100 0.00 416.1 20070617 64500.00 65000.00 437.8 77.64 15.95 0 10.90 -21.38 1452 2628 9.47 23.16 71 293 182.10 81.60 100 0.00 442.2 20070617 64500.00 65000.00 466.7 77.61 15.94 0 10.79 91.47 1453 2729 9.66 46.50 153 642 182.10 81.60 100 0.00 471.5 20070617 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.13 474.96 2737 2737 182.10 81.60 1 5.51 78.1 20070617 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 322.18 2831 2831 182.10 81.60 0 5.27 81.8 20070617 65000.00 65500.00 84.6 78.04 16.01 0 7.61 244.93 2 2 7.11 3.11 1 1 182.10 81.60 0 4.96 85.5 20070617 65000.00 65500.00 89.1 78.04 16.01 0 9.98 -13.06 165 165 8.67 8.33 47 47 182.10 81.60 0 4.51 90.1 20070617 65000.00 65500.00 93.2 78.03 16.01 0 10.61 23.55 173 173 8.79 3.07 24 24 182.10 81.60 0 3.87 94.2 20070617 65000.00 65500.00 97.2 78.03 16.01 0 11.04 6.00 137 293 10.01 2.17 16 77 182.10 81.60 0 3.61 98.3 20070617 65000.00 65500.00 100.9 78.02 16.01 0 11.00 -0.37 218 246 9.50 2.10 10 28 182.10 81.60 0 3.26 102.0 20070617 65000.00 65500.00 104.7 78.02 16.01 0 11.03 -0.69 279 281 9.22 1.88 7 16 182.10 81.60 0 2.97 105.9 20070617 65000.00 65500.00 109.1 78.01 16.01 0 11.05 0.14 335 331 9.14 1.96 6 15 182.10 81.60 0 2.69 110.3 20070617 65000.00 65500.00 113.6 78.01 16.01 0 11.05 -1.51 383 380 9.10 2.18 6 15 182.10 81.60 0 2.43 114.8 20070617 65000.00 65500.00 118.8 78.00 16.01 0 11.07 10.79 417 421 9.04 2.04 6 14 182.10 81.60 1 2.14 120.1 20070617 65000.00 65500.00 125.6 77.99 16.01 0 11.08 3.85 471 464 8.95 1.76 5 12 182.10 81.60 2 1.82 126.9 20070617 65000.00 65500.00 133.4 77.98 16.00 0 11.12 0.44 525 559 9.01 1.98 6 15 182.10 81.60 4 1.53 134.8 20070617 65000.00 65500.00 141.9 77.97 16.00 0 11.16 -4.02 609 717 9.00 1.97 6 16 182.10 81.60 5 1.27 143.4 20070617 65000.00 65500.00 151.2 77.96 16.00 0 11.19 -1.44 730 966 9.03 2.17 7 21 182.10 81.60 7 1.04 152.8 20070617 65000.00 65500.00 161.6 77.95 16.00 0 11.22 -10.51 781 1256 9.06 2.28 7 26 182.10 81.60 10 0.81 163.3 20070617 65000.00 65500.00 173.4 77.93 16.00 0 11.23 10.21 862 1576 9.10 2.62 8 34 182.10 81.60 13 0.59 175.2 20070617 65000.00 65500.00 185.6 77.92 15.99 0 11.24 14.34 925 1919 9.16 2.97 10 45 182.10 81.60 16 0.38 187.5 20070617 65000.00 65500.00 199.1 77.90 15.99 0 11.26 2.94 1041 2344 9.18 3.28 11 55 182.10 81.60 19 0.17 201.2 20070617 65000.00 65500.00 213.5 77.89 15.99 0 11.31 -9.67 895 2346 9.21 3.28 9 52 182.10 81.60 49 0.00 215.7 20070617 65000.00 65500.00 229.3 77.87 15.98 0 11.34 -9.79 854 2358 9.18 2.90 7 43 182.10 81.60 72 0.00 231.6 20070617 65000.00 65500.00 246.0 77.85 15.98 0 11.34 -16.35 842 2303 9.16 2.77 6 40 182.10 81.60 87 0.00 248.5 20070617 65000.00 65500.00 263.0 77.83 15.98 0 11.32 -12.63 864 2287 9.14 2.91 7 41 182.10 81.60 95 0.00 265.7 20070617 65000.00 65500.00 281.5 77.81 15.97 0 11.29 -8.58 879 2390 9.14 3.03 7 45 182.10 81.60 97 0.00 284.4 20070617 65000.00 65500.00 301.3 77.79 15.97 0 11.24 -1.87 883 2406 9.15 3.37 8 51 182.10 81.60 100 0.00 304.4 20070617 65000.00 65500.00 321.5 77.76 15.97 0 11.20 -2.53 925 2442 9.14 3.96 9 57 182.10 81.60 100 0.00 324.8 20070617 65000.00 65500.00 343.3 77.74 15.96 0 11.15 4.56 946 2512 9.15 4.49 11 67 182.10 81.60 100 0.00 346.8 20070617 65000.00 65500.00 365.7 77.72 15.96 0 11.09 2.52 1029 2517 9.16 5.81 14 81 182.10 81.60 100 0.00 369.5 20070617 65000.00 65500.00 390.1 77.69 15.95 0 11.01 -3.96 1124 2639 9.33 11.09 28 152 182.10 81.60 100 0.00 394.0 20070617 65000.00 65500.00 412.1 77.67 15.95 0 10.97 -5.94 1178 2666 9.34 12.87 35 178 182.10 81.60 100 0.00 416.3 20070617 65000.00 65500.00 438.0 77.64 15.95 0 10.90 28.86 1381 2603 9.47 23.36 67 288 182.10 81.60 100 0.00 442.4 20070617 65000.00 65500.00 466.7 77.61 15.94 0 10.76 7.09 1925 2637 9.65 52.71 224 699 182.10 81.60 100 0.00 471.4 20070617 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 518.79 2780 2780 182.10 81.60 0 5.51 78.1 20070617 65500.00 70000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.25 415.51 3386 3386 182.10 81.60 0 5.27 81.5 20070617 65500.00 70000.00 85.1 78.04 16.01 3 6.00 0.31 1 1 4.00 7.26 0 0 182.10 81.60 0 4.96 86.0 20070617 65500.00 70000.00 89.1 78.04 16.01 0 10.02 7.66 92 92 8.78 7.42 42 42 182.10 81.60 0 4.51 90.0 20070617 65500.00 70000.00 93.1 78.03 16.01 0 10.74 7.36 174 174 8.88 2.53 24 24 182.10 81.60 0 3.92 94.1 20070617 65500.00 70000.00 97.3 78.03 16.01 0 11.11 -0.03 157 294 9.96 1.89 15 61 182.10 81.60 0 3.61 98.4 20070617 65500.00 70000.00 100.9 78.02 16.01 0 11.10 3.64 231 254 9.54 1.84 10 25 182.10 81.60 0 3.26 102.0 20070617 65500.00 70000.00 104.7 78.02 16.01 0 11.13 3.49 275 290 9.26 1.65 6 15 182.10 81.60 0 2.97 105.9 20070617 65500.00 70000.00 109.1 78.01 16.01 0 11.12 -3.55 349 341 9.15 1.84 6 14 182.10 81.60 0 2.69 110.3 20070617 65500.00 70000.00 113.6 78.01 16.01 0 11.12 -6.82 366 368 9.13 1.92 6 14 182.10 81.60 0 2.43 114.8 20070617 65500.00 70000.00 118.8 78.00 16.01 0 11.12 -0.12 410 418 9.08 2.00 6 14 182.10 81.60 1 2.14 120.1 20070617 65500.00 70000.00 125.5 77.99 16.01 0 11.13 7.21 451 472 9.00 1.73 5 12 182.10 81.60 2 1.82 126.9 20070617 65500.00 70000.00 133.3 77.98 16.00 0 11.16 -5.43 502 573 9.04 1.94 5 14 182.10 81.60 4 1.53 134.7 20070617 65500.00 70000.00 141.9 77.97 16.00 0 11.18 -1.86 633 771 9.04 2.12 6 18 182.10 81.60 5 1.27 143.4 20070617 65500.00 70000.00 151.2 77.96 16.00 0 11.18 2.30 784 1007 9.05 2.45 8 24 182.10 81.60 7 1.04 152.8 20070617 65500.00 70000.00 161.6 77.95 16.00 0 11.22 9.00 797 1249 9.09 2.47 8 28 182.10 81.60 10 0.81 163.3 20070617 65500.00 70000.00 173.4 77.93 16.00 0 11.25 10.65 841 1555 9.13 2.59 8 34 182.10 81.60 13 0.59 175.2 20070617 65500.00 70000.00 185.5 77.92 15.99 0 11.25 9.68 971 1885 9.18 3.16 10 46 182.10 81.60 16 0.38 187.5 20070617 65500.00 70000.00 199.0 77.90 15.99 0 11.27 1.34 1080 2333 9.20 3.55 12 58 182.10 81.60 19 0.17 201.1 20070617 65500.00 70000.00 213.6 77.89 15.99 0 11.31 -7.99 929 2363 9.25 3.69 10 57 182.10 81.60 49 0.00 215.8 20070617 65500.00 70000.00 229.3 77.87 15.98 0 11.33 -11.07 879 2303 9.21 3.23 8 46 182.10 81.60 72 0.00 231.7 20070617 65500.00 70000.00 245.9 77.85 15.98 0 11.34 1.22 876 2256 9.20 3.14 7 43 182.10 81.60 87 0.00 248.5 20070617 65500.00 70000.00 262.9 77.83 15.98 0 11.31 -5.95 907 2270 9.19 3.32 8 45 182.10 81.60 95 0.00 265.7 20070617 65500.00 70000.00 281.6 77.81 15.97 0 11.28 5.74 906 2300 9.18 3.51 8 49 182.10 81.60 97 0.00 284.5 20070617 65500.00 70000.00 301.2 77.79 15.97 0 11.24 3.75 919 2347 9.17 3.87 9 53 182.10 81.60 100 0.00 304.3 20070617 65500.00 70000.00 321.7 77.76 15.97 0 11.21 5.76 922 2358 9.18 4.11 10 58 182.10 81.60 100 0.00 325.0 20070617 65500.00 70000.00 343.2 77.74 15.96 0 11.16 -0.65 995 2392 9.19 5.03 12 69 182.10 81.60 100 0.00 346.7 20070617 65500.00 70000.00 365.8 77.72 15.96 0 11.11 -15.01 994 2493 9.20 5.92 14 84 182.10 81.60 100 0.00 369.5 20070617 65500.00 70000.00 390.1 77.69 15.95 0 11.05 -3.42 1033 2496 9.37 10.37 26 145 182.10 81.60 100 0.00 394.1 20070617 65500.00 70000.00 411.9 77.67 15.95 0 10.97 -4.24 1216 2380 9.37 14.44 39 176 182.10 81.60 100 0.00 416.1 20070617 65500.00 70000.00 438.1 77.64 15.95 0 10.95 55.12 1138 2630 9.51 20.04 52 275 182.10 81.60 100 0.00 442.5 20070617 65500.00 70000.00 466.6 77.61 15.94 0 10.83 17.30 1870 2585 9.67 45.91 191 600 182.10 81.60 100 0.00 471.3 20070617 70000.00 70500.00 77.7 78.05 16.02 2 9.41 -0.00 186 186 10.93 1060.78 6921 6921 182.10 81.60 0 5.51 78.5 20070617 70000.00 70500.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.43 766.29 5132 5132 182.10 81.60 0 5.27 81.9 20070617 70000.00 70500.00 83.9 78.04 16.01 2 9.00 -0.00 141 141 10.23 549.81 3888 3888 182.10 81.60 0 4.96 84.8 20070617 70000.00 70500.00 89.2 78.04 16.01 0 10.87 22.15 5 5 11.69 7.77 32 32 182.10 81.60 0 4.51 90.1 20070617 70000.00 70500.00 93.1 78.03 16.01 0 10.68 10.02 233 233 9.34 6.77 91 91 182.10 81.60 1 4.09 94.1 20070617 70000.00 70500.00 97.2 78.03 16.01 0 10.95 6.82 190 250 10.15 7.12 43 130 182.10 81.60 0 3.61 98.2 20070617 70000.00 70500.00 100.9 78.02 16.01 0 11.08 -18.28 198 253 9.76 6.82 17 47 182.10 81.60 0 3.26 102.0 20070617 70000.00 70500.00 104.7 78.02 16.01 0 11.10 7.36 248 297 9.43 5.04 11 27 182.10 81.60 0 2.97 105.8 20070617 70000.00 70500.00 109.2 78.01 16.01 0 11.12 -10.19 320 362 9.36 4.53 9 22 182.10 81.60 0 2.69 110.4 20070617 70000.00 70500.00 113.7 78.00 16.01 0 11.09 8.01 376 376 9.32 4.86 10 23 182.10 81.60 0 2.43 114.9 20070617 70000.00 70500.00 118.8 78.00 16.01 0 11.10 14.00 461 412 9.32 4.64 11 23 182.10 81.60 1 2.14 120.0 20070617 70000.00 70500.00 125.7 77.99 16.01 0 11.10 2.58 440 465 9.22 3.39 8 20 182.10 81.60 2 1.82 127.0 20070617 70000.00 70500.00 133.3 77.98 16.00 0 11.13 13.43 503 566 9.33 4.39 10 27 182.10 81.60 4 1.53 134.7 20070617 70000.00 70500.00 142.1 77.97 16.00 0 11.15 -7.62 683 790 9.41 4.76 12 38 182.10 81.60 5 1.27 143.7 20070617 70000.00 70500.00 151.3 77.96 16.00 0 11.14 -5.36 744 942 9.49 6.07 16 50 182.10 81.60 7 1.04 152.9 20070617 70000.00 70500.00 161.6 77.95 16.00 0 11.22 13.85 772 1183 9.51 5.54 15 53 182.10 81.60 10 0.81 163.3 20070617 70000.00 70500.00 173.6 77.93 16.00 0 11.21 -3.73 862 1460 9.40 4.75 15 59 182.10 81.60 13 0.59 175.4 20070617 70000.00 70500.00 185.7 77.92 15.99 0 11.24 1.12 927 1955 9.42 4.64 16 79 182.10 81.60 16 0.38 187.7 20070617 70000.00 70500.00 199.5 77.90 15.99 0 11.25 -11.52 1093 2323 9.31 4.49 17 81 182.10 81.60 19 0.17 201.6 20070617 70000.00 70500.00 213.7 77.89 15.99 0 11.29 -11.20 932 2283 9.25 3.84 10 57 182.10 81.60 49 0.00 215.9 20070617 70000.00 70500.00 229.2 77.87 15.98 0 11.30 -12.46 892 2218 9.20 3.56 8 48 182.10 81.60 72 0.00 231.6 20070617 70000.00 70500.00 245.9 77.85 15.98 0 11.33 -9.33 855 2234 9.19 3.12 7 43 182.10 81.60 87 0.00 248.5 20070617 70000.00 70500.00 262.9 77.83 15.98 0 11.30 -2.14 866 2267 9.18 3.21 7 45 182.10 81.60 95 0.00 265.7 20070617 70000.00 70500.00 281.5 77.81 15.97 0 11.28 -3.85 890 2272 9.16 3.39 8 46 182.10 81.60 98 0.00 284.5 20070617 70000.00 70500.00 301.1 77.79 15.97 0 11.25 -14.14 895 2339 9.17 3.56 8 50 182.10 81.60 100 0.00 304.2 20070617 70000.00 70500.00 321.8 77.76 15.97 0 11.20 -5.07 924 2337 9.16 4.18 10 57 182.10 81.60 100 0.00 325.1 20070617 70000.00 70500.00 343.1 77.74 15.96 0 11.15 -13.27 954 2448 9.17 4.79 11 68 182.10 81.60 100 0.00 346.7 20070617 70000.00 70500.00 365.9 77.72 15.96 0 11.10 -12.82 1006 2476 9.19 5.81 14 81 182.10 81.60 100 0.00 369.6 20070617 70000.00 70500.00 390.0 77.69 15.95 0 11.03 12.92 1057 2486 9.35 11.08 27 146 182.10 81.60 100 0.00 394.0 20070617 70000.00 70500.00 411.9 77.67 15.95 0 10.96 15.98 1166 2491 9.36 13.98 36 177 182.10 81.60 100 0.00 416.1 20070617 70000.00 70500.00 437.9 77.64 15.95 0 10.93 -39.48 1206 2593 9.51 21.39 58 286 182.10 81.60 100 0.00 442.4 20070617 70000.00 70500.00 466.7 77.61 15.94 0 10.82 112.50 1489 2516 9.65 42.64 145 553 182.10 81.60 100 0.00 471.4 20070617 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 533.31 2830 2830 182.10 81.60 0 5.51 78.0 20070617 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.23 358.86 3258 3258 182.10 81.60 0 5.27 81.8 20070617 70500.00 71000.00 84.7 78.04 16.01 3 8.72 -82.25 1 1 8.72 1.00 1 1 182.10 81.60 0 4.96 85.6 20070617 70500.00 71000.00 89.1 78.04 16.01 0 10.06 5.61 188 188 8.72 8.17 46 46 182.10 81.60 0 4.51 90.1 20070617 70500.00 71000.00 93.2 78.03 16.01 0 10.69 3.63 127 127 8.80 2.86 15 15 182.10 81.60 0 3.57 94.2 20070617 70500.00 71000.00 97.3 78.03 16.01 0 11.18 -7.50 115 290 10.18 1.86 14 79 182.10 81.60 0 3.60 98.3 20070617 70500.00 71000.00 100.9 78.02 16.01 0 11.16 1.52 193 277 9.63 1.90 8 27 182.10 81.60 0 3.25 102.0 20070617 70500.00 71000.00 104.7 78.02 16.01 0 11.13 -4.17 274 305 9.28 1.78 6 15 182.10 81.60 0 2.97 105.8 20070617 70500.00 71000.00 109.1 78.01 16.01 0 11.13 0.38 317 350 9.20 1.86 6 14 182.10 81.60 0 2.68 110.3 20070617 70500.00 71000.00 113.5 78.01 16.01 0 11.11 5.98 385 379 9.15 2.12 6 15 182.10 81.60 0 2.42 114.8 20070617 70500.00 71000.00 118.9 78.00 16.01 0 11.11 10.41 429 415 9.09 2.06 6 15 182.10 81.60 1 2.14 120.1 20070617 70500.00 71000.00 125.6 77.99 16.01 0 11.14 5.63 447 458 9.02 1.82 5 12 182.10 81.60 2 1.82 127.0 20070617 70500.00 71000.00 133.4 77.98 16.00 0 11.12 4.52 562 579 9.05 2.26 7 17 182.10 81.60 4 1.53 134.8 20070617 70500.00 71000.00 141.9 77.97 16.00 0 11.15 -6.03 655 826 9.07 2.43 7 22 182.10 81.60 5 1.27 143.4 20070617 70500.00 71000.00 151.2 77.96 16.00 0 11.19 16.70 746 994 9.09 2.38 8 24 182.10 81.60 7 1.04 152.8 20070617 70500.00 71000.00 161.6 77.95 16.00 0 11.23 8.90 763 1189 9.10 2.46 7 26 182.10 81.60 10 0.81 163.3 20070617 70500.00 71000.00 173.4 77.93 16.00 0 11.24 5.95 865 1512 9.15 2.79 9 36 182.10 81.60 13 0.59 175.2 20070617 70500.00 71000.00 185.6 77.92 15.99 0 11.26 11.71 922 1879 9.19 3.05 10 45 182.10 81.60 15 0.38 187.6 20070617 70500.00 71000.00 199.1 77.90 15.99 0 11.26 -1.05 1076 2335 9.21 3.56 12 59 182.10 81.60 19 0.18 201.2 20070617 70500.00 71000.00 213.6 77.89 15.99 0 11.30 -2.48 907 2261 9.23 3.68 10 55 182.10 81.60 49 0.00 215.8 20070617 70500.00 71000.00 229.3 77.87 15.98 0 11.33 -1.07 868 2272 9.19 3.15 8 45 182.10 81.60 73 0.00 231.7 20070617 70500.00 71000.00 246.0 77.85 15.98 0 11.34 -12.06 864 2241 9.17 2.98 7 41 182.10 81.60 87 0.00 248.5 20070617 70500.00 71000.00 263.0 77.83 15.98 0 11.32 -4.78 848 2259 9.16 2.94 7 42 182.10 81.60 95 0.00 265.7 20070617 70500.00 71000.00 281.5 77.81 15.97 0 11.29 -7.72 874 2308 9.16 3.17 7 45 182.10 81.60 98 0.00 284.5 20070617 70500.00 71000.00 301.2 77.79 15.97 0 11.25 -15.81 907 2310 9.17 3.74 9 51 182.10 81.60 100 0.00 304.3 20070617 70500.00 71000.00 321.6 77.76 15.97 0 11.21 -7.96 911 2372 9.17 4.01 9 57 182.10 81.60 100 0.00 324.9 20070617 70500.00 71000.00 343.1 77.74 15.96 0 11.17 -9.45 957 2424 9.18 4.75 11 65 182.10 81.60 100 0.00 346.7 20070617 70500.00 71000.00 365.8 77.72 15.96 0 11.10 -17.54 1013 2398 9.21 6.13 15 83 182.10 81.60 100 0.00 369.6 20070617 70500.00 71000.00 390.0 77.69 15.95 0 11.04 -4.12 1139 2481 9.39 12.14 31 156 182.10 81.60 100 0.00 394.0 20070617 70500.00 71000.00 411.9 77.67 15.95 0 10.96 -22.53 1247 2484 9.39 15.52 42 194 182.10 81.60 100 0.00 416.1 20070617 70500.00 71000.00 437.9 77.64 15.95 0 10.84 18.92 1446 2284 9.51 30.87 93 337 182.10 81.60 100 0.00 442.4 20070617 70500.00 71000.00 466.8 77.61 15.94 0 10.85 -85.47 1643 2881 9.70 48.99 166 657 182.10 81.60 100 0.00 471.6 20070617 71000.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 527.15 2822 2822 182.10 81.60 0 5.51 78.1 20070617 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 354.26 3143 3143 182.10 81.60 0 5.27 81.8 20070617 71000.00 71500.00 84.7 78.04 16.01 0 9.03 -80.07 131 131 8.02 41.35 13 13 182.10 81.60 0 4.96 85.6 20070617 71000.00 71500.00 89.1 78.04 16.01 0 10.13 6.04 273 273 8.70 7.62 43 43 182.10 81.60 0 4.51 90.0 20070617 71000.00 71500.00 93.2 78.03 16.01 0 10.65 2.70 113 113 8.75 2.99 13 13 182.10 81.60 0 3.33 94.2 20070617 71000.00 71500.00 97.3 78.03 16.01 0 11.00 -2.63 170 249 9.92 2.00 18 64 182.10 81.60 0 3.60 98.3 20070617 71000.00 71500.00 101.0 78.02 16.01 0 11.08 1.66 220 274 9.55 2.03 10 28 182.10 81.60 0 3.25 102.0 20070617 71000.00 71500.00 104.8 78.02 16.01 0 11.10 7.00 282 318 9.28 1.90 6 17 182.10 81.60 0 2.97 105.9 20070617 71000.00 71500.00 109.1 78.01 16.01 0 11.10 -4.81 347 345 9.17 2.05 6 15 182.10 81.60 0 2.68 110.3 20070617 71000.00 71500.00 113.6 78.01 16.01 0 11.11 -12.57 372 398 9.15 2.15 6 15 182.10 81.60 0 2.42 114.8 20070617 71000.00 71500.00 118.9 78.00 16.01 0 11.10 -3.66 402 401 9.08 2.08 6 14 182.10 81.60 1 2.14 120.1 20070617 71000.00 71500.00 125.5 77.99 16.01 0 11.12 7.08 434 453 9.01 1.73 5 12 182.10 81.60 2 1.82 126.9 20070617 71000.00 71500.00 133.4 77.98 16.00 0 11.11 5.59 607 633 9.04 2.41 8 19 182.10 81.60 4 1.53 134.8 20070617 71000.00 71500.00 141.8 77.97 16.00 0 11.13 13.08 684 785 9.04 2.48 8 21 182.10 81.60 5 1.27 143.3 20070617 71000.00 71500.00 151.2 77.96 16.00 0 11.20 15.71 684 914 9.06 2.23 7 21 182.10 81.60 8 1.04 152.8 20070617 71000.00 71500.00 161.6 77.95 16.00 0 11.25 3.70 713 1150 9.09 2.26 6 24 182.10 81.60 10 0.81 163.3 20070617 71000.00 71500.00 173.4 77.93 16.00 0 11.26 -5.13 813 1507 9.14 2.50 8 32 182.10 81.60 13 0.59 175.2 20070617 71000.00 71500.00 185.6 77.92 15.99 0 11.24 -12.35 947 1900 9.18 3.30 10 47 182.10 81.60 15 0.38 187.5 20070617 71000.00 71500.00 199.1 77.90 15.99 0 11.22 2.54 1087 2215 9.20 3.86 13 60 182.10 81.60 19 0.18 201.2 20070617 71000.00 71500.00 213.5 77.89 15.99 0 11.29 1.29 891 2229 9.23 3.60 10 54 182.10 81.60 49 0.00 215.7 20070617 71000.00 71500.00 229.3 77.87 15.98 0 11.31 -4.17 876 2199 9.19 3.30 8 45 182.10 81.60 73 0.00 231.7 20070617 71000.00 71500.00 245.9 77.85 15.98 0 11.32 -14.79 852 2203 9.19 3.12 7 42 182.10 81.60 88 0.00 248.5 20070617 71000.00 71500.00 262.9 77.83 15.98 0 11.32 -12.29 833 2261 9.17 2.90 7 42 182.10 81.60 95 0.00 265.7 20070617 71000.00 71500.00 281.5 77.81 15.97 0 11.29 -5.97 859 2287 9.16 3.10 7 45 182.10 81.60 98 0.00 284.5 20070617 71000.00 71500.00 301.2 77.79 15.97 0 11.27 0.38 857 2326 9.16 3.32 7 48 182.10 81.60 100 0.00 304.3 20070617 71000.00 71500.00 321.6 77.76 15.97 0 11.22 -3.70 902 2367 9.17 3.98 9 57 182.10 81.60 100 0.00 324.9 20070617 71000.00 71500.00 343.2 77.74 15.96 0 11.15 3.10 965 2338 9.17 5.00 12 67 182.10 81.60 100 0.00 346.7 20070617 71000.00 71500.00 365.4 77.72 15.96 0 11.12 -10.77 993 2422 9.20 5.80 14 78 182.10 81.60 100 0.00 369.2 20070617 71000.00 71500.00 390.9 77.69 15.95 0 11.05 33.81 1017 2512 9.38 10.67 26 148 182.10 81.60 100 0.00 394.8 20070617 71000.00 71500.00 412.1 77.67 15.95 0 10.96 2.08 1137 2463 9.36 13.58 35 176 182.10 81.60 100 0.00 416.3 20070617 71000.00 71500.00 437.8 77.64 15.95 0 10.91 -0.49 1293 2507 9.48 22.32 64 280 182.10 81.60 100 0.00 442.2 20070617 71000.00 71500.00 467.0 77.61 15.94 0 10.88 -18.71 1252 2667 9.68 36.49 111 527 182.10 81.60 100 0.00 471.7 20070617 71500.00 72000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 524.81 2784 2784 182.10 81.60 0 5.51 78.0 20070617 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 355.64 3144 3144 182.10 81.60 1 5.27 81.7 20070617 71500.00 72000.00 84.6 78.04 16.01 0 9.10 -335.28 112 112 8.10 8.15 11 11 182.10 81.60 0 4.96 85.5 20070617 71500.00 72000.00 89.2 78.04 16.01 0 10.15 3.24 117 117 8.70 5.72 30 30 182.10 81.60 0 4.51 90.1 20070617 71500.00 72000.00 93.2 78.03 16.01 0 10.65 8.18 98 98 8.61 3.08 3 3 182.10 81.60 0 0.00 94.2 20070617 71500.00 72000.00 97.2 78.03 16.01 0 11.11 -1.75 114 277 10.17 2.05 16 87 182.10 81.60 0 3.60 98.3 20070617 71500.00 72000.00 100.9 78.02 16.01 0 11.05 -1.84 220 254 9.53 2.00 10 27 182.10 81.60 0 3.25 102.0 20070617 71500.00 72000.00 104.8 78.02 16.01 0 11.08 -0.69 281 317 9.26 1.94 7 17 182.10 81.60 0 2.97 105.9 20070617 71500.00 72000.00 109.2 78.01 16.01 0 11.10 -4.51 342 381 9.17 2.04 6 16 182.10 81.60 0 2.68 110.3 20070617 71500.00 72000.00 113.6 78.01 16.01 0 11.10 4.01 358 402 9.15 2.13 6 16 182.10 81.60 0 2.42 114.8 20070617 71500.00 72000.00 118.8 78.00 16.01 0 11.09 8.61 389 398 9.08 1.98 6 14 182.10 81.60 1 2.14 120.1 20070617 71500.00 72000.00 125.6 77.99 16.01 0 11.09 8.85 456 439 8.97 1.75 5 12 182.10 81.60 2 1.82 127.0 20070617 71500.00 72000.00 133.3 77.98 16.00 0 11.10 -0.58 593 612 9.03 2.31 7 18 182.10 81.60 4 1.53 134.7 20070617 71500.00 72000.00 141.9 77.97 16.00 0 11.14 5.15 653 737 9.03 2.26 7 19 182.10 81.60 5 1.27 143.4 20070617 71500.00 72000.00 151.2 77.96 16.00 0 11.19 2.25 705 901 9.04 2.28 7 21 182.10 81.60 8 1.04 152.8 20070617 71500.00 72000.00 161.6 77.95 16.00 0 11.21 3.48 779 1170 9.07 2.42 7 26 182.10 81.60 10 0.81 163.3 20070617 71500.00 72000.00 173.3 77.93 16.00 0 11.22 0.63 846 1496 9.12 2.82 9 35 182.10 81.60 13 0.59 175.1 20070617 71500.00 72000.00 185.6 77.92 15.99 0 11.25 16.58 917 1856 9.19 3.16 10 45 182.10 81.60 15 0.38 187.5 20070617 71500.00 72000.00 199.1 77.90 15.99 0 11.27 0.65 1043 2323 9.21 3.40 11 57 182.10 81.60 19 0.18 201.2 20070617 71500.00 72000.00 213.5 77.89 15.99 0 11.30 6.58 870 2257 9.25 3.52 10 55 182.10 81.60 49 0.00 215.8 20070617 71500.00 72000.00 229.2 77.87 15.98 0 11.34 -7.68 805 2278 9.21 2.95 7 44 182.10 81.60 73 0.00 231.6 20070617 71500.00 72000.00 245.9 77.85 15.98 0 11.35 -7.54 821 2232 9.19 2.84 6 40 182.10 81.60 89 0.00 248.5 20070617 71500.00 72000.00 263.0 77.83 15.98 0 11.35 -11.04 830 2278 9.18 2.75 6 41 182.10 81.60 95 0.00 265.7 20070617 71500.00 72000.00 281.5 77.81 15.97 0 11.30 -10.20 854 2242 9.17 3.23 7 44 182.10 81.60 98 0.00 284.5 20070617 71500.00 72000.00 301.2 77.79 15.97 0 11.27 -9.09 879 2343 9.17 3.39 8 48 182.10 81.60 100 0.00 304.3 20070617 71500.00 72000.00 321.6 77.76 15.97 0 11.22 -20.25 879 2377 9.17 3.89 9 56 182.10 81.60 100 0.00 325.0 20070617 71500.00 72000.00 343.1 77.74 15.96 0 11.16 -5.97 925 2382 9.18 4.73 11 66 182.10 81.60 100 0.00 346.7 20070617 71500.00 72000.00 365.8 77.72 15.96 0 11.10 -12.70 977 2514 9.19 5.75 14 82 182.10 81.60 100 0.00 369.6 20070617 71500.00 72000.00 390.1 77.69 15.95 0 11.03 6.67 1083 2576 9.37 11.39 28 156 182.10 81.60 100 0.00 394.1 20070617 71500.00 72000.00 412.0 77.67 15.95 0 10.98 31.19 1114 2546 9.37 12.86 33 174 182.10 81.60 100 0.00 416.2 20070617 71500.00 72000.00 438.1 77.64 15.95 0 10.91 -22.14 1309 2594 9.50 22.49 65 294 182.10 81.60 100 0.00 442.5 20070617 71500.00 72000.00 466.6 77.61 15.94 0 10.82 -11.02 1278 2202 9.65 38.56 123 474 182.10 81.60 100 0.00 471.3 20070617 72000.00 72500.00 76.2 78.05 16.02 2 9.00 -0.00 185 185 10.48 1141.15 6069 6069 182.10 81.60 0 5.51 77.0 20070617 72000.00 72500.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.49 855.61 5877 5877 182.10 81.60 1 5.27 81.4 20070617 72000.00 72500.00 84.3 78.04 16.01 2 9.05 -0.00 141 141 10.14 405.34 2951 2951 182.10 81.60 1 4.96 85.2 20070617 72000.00 72500.00 88.8 78.04 16.01 0 10.87 23.81 4 4 11.68 9.56 27 27 182.10 81.60 1 4.51 89.7 20070617 72000.00 72500.00 92.5 78.03 16.01 0 10.66 35.19 799 799 9.57 43.29 74 74 182.10 81.60 0 4.69 93.5 20070617 72000.00 72500.00 97.6 78.02 16.01 0 10.98 -7.05 198 247 10.11 6.19 39 115 182.10 81.60 0 3.60 98.6 20070617 72000.00 72500.00 101.4 78.02 16.01 0 11.04 12.73 286 293 9.73 6.00 22 52 182.10 81.60 0 3.25 102.4 20070617 72000.00 72500.00 105.5 78.02 16.01 0 11.08 20.77 301 360 9.55 5.36 12 34 182.10 81.60 0 2.97 106.6 20070617 72000.00 72500.00 109.4 78.01 16.01 0 11.06 19.60 374 370 9.45 5.31 12 31 182.10 81.60 0 2.68 110.6 20070617 72000.00 72500.00 113.9 78.00 16.01 0 11.06 22.13 376 352 9.44 5.03 12 28 182.10 81.60 0 2.42 115.1 20070617 72000.00 72500.00 119.1 78.00 16.01 0 11.08 4.36 372 375 9.36 4.64 9 23 182.10 81.60 1 2.14 120.3 20070617 72000.00 72500.00 125.7 77.99 16.01 0 11.06 7.27 484 430 9.26 3.83 11 24 182.10 81.60 2 1.82 127.0 20070617 72000.00 72500.00 133.5 77.98 16.00 0 11.10 11.44 551 611 9.39 4.94 14 36 182.10 81.60 4 1.53 134.9 20070617 72000.00 72500.00 141.7 77.97 16.00 0 11.15 9.00 642 785 9.40 4.60 13 39 182.10 81.60 5 1.27 143.2 20070617 72000.00 72500.00 151.4 77.96 16.00 0 11.17 -10.58 697 937 9.38 4.86 12 40 182.10 81.60 9 1.04 153.0 20070617 72000.00 72500.00 161.8 77.95 16.00 0 11.23 20.86 719 1194 9.42 4.39 11 44 182.10 81.60 10 0.81 163.5 20070617 72000.00 72500.00 173.7 77.93 16.00 0 11.25 6.79 820 1465 9.37 4.46 12 51 182.10 81.60 13 0.59 175.6 20070617 72000.00 72500.00 185.7 77.92 15.99 0 11.22 5.06 951 1800 9.41 5.29 16 71 182.10 81.60 15 0.38 187.7 20070617 72000.00 72500.00 199.3 77.90 15.99 0 11.26 -3.99 1057 2246 9.33 4.14 14 70 182.10 81.60 19 0.18 201.4 20070617 72000.00 72500.00 213.8 77.89 15.99 0 11.33 -2.81 878 2305 9.29 3.57 10 61 182.10 81.60 50 0.00 216.0 20070617 72000.00 72500.00 229.4 77.87 15.98 0 11.35 -17.21 845 2240 9.20 3.00 7 43 182.10 81.60 73 0.00 231.8 20070617 72000.00 72500.00 245.9 77.85 15.98 0 11.35 -14.11 831 2213 9.18 2.86 6 40 182.10 81.60 89 0.00 248.5 20070617 72000.00 72500.00 262.8 77.83 15.98 0 11.34 -2.84 845 2221 9.19 2.97 7 41 182.10 81.60 95 0.00 265.5 20070617 72000.00 72500.00 281.6 77.81 15.97 0 11.31 -6.97 839 2308 9.18 3.06 7 45 182.10 81.60 98 0.00 284.5 20070617 72000.00 72500.00 301.3 77.79 15.97 0 11.27 -9.47 845 2303 9.17 3.40 8 49 182.10 81.60 100 0.00 304.4 20070617 72000.00 72500.00 321.6 77.76 15.97 0 11.20 -6.61 909 2348 9.18 4.34 10 60 182.10 81.60 100 0.00 325.0 20070617 72000.00 72500.00 343.2 77.74 15.96 0 11.13 -23.55 953 2402 9.19 5.26 12 73 182.10 81.60 100 0.00 346.7 20070617 72000.00 72500.00 365.7 77.72 15.96 0 11.10 4.00 997 2515 9.20 6.05 14 86 182.10 81.60 100 0.00 369.5 20070617 72000.00 72500.00 390.1 77.69 15.95 0 11.01 -29.75 1110 2471 9.38 12.25 31 158 182.10 81.60 100 0.00 394.1 20070617 72000.00 72500.00 412.1 77.67 15.95 0 10.95 -31.03 1187 2451 9.37 14.54 38 184 182.10 81.60 100 0.00 416.3 20070617 72000.00 72500.00 438.0 77.64 15.95 0 10.89 -19.50 1322 2547 9.51 25.20 73 322 182.10 81.60 100 0.00 442.5 20070617 72000.00 72500.00 467.1 77.61 15.94 0 10.86 25.81 1306 2625 9.69 39.00 123 552 182.10 81.60 100 0.00 471.8 20070617 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.16 543.63 2933 2933 182.10 81.60 0 5.51 78.1 20070617 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.23 354.38 3223 3223 182.10 81.60 0 5.27 81.8 20070617 72500.00 73000.00 84.7 78.04 16.01 0 9.69 -18.76 105 105 10.08 14.78 621 621 182.10 81.60 1 4.96 85.6 20070617 72500.00 73000.00 89.1 78.04 16.01 0 10.37 6.54 157 157 8.68 3.74 21 21 182.10 81.60 1 4.51 90.0 20070617 72500.00 73000.00 93.2 78.03 16.01 0 10.72 2.76 129 129 8.78 2.64 12 12 182.10 81.60 0 3.43 94.2 20070617 72500.00 73000.00 97.3 78.03 16.01 0 11.08 -1.48 145 271 10.03 1.94 16 69 182.10 81.60 0 3.60 98.3 20070617 72500.00 73000.00 101.0 78.02 16.01 0 11.04 8.20 259 259 9.47 2.06 10 25 182.10 81.60 0 3.25 102.1 20070617 72500.00 73000.00 104.7 78.02 16.01 0 11.08 6.42 333 322 9.23 1.99 7 17 182.10 81.60 0 2.97 105.8 20070617 72500.00 73000.00 109.2 78.01 16.01 0 11.12 7.45 361 359 9.16 1.99 6 15 182.10 81.60 0 2.68 110.3 20070617 72500.00 73000.00 113.6 78.01 16.01 0 11.13 8.43 355 366 9.15 1.82 6 14 182.10 81.60 0 2.42 114.8 20070617 72500.00 73000.00 118.9 78.00 16.01 0 11.11 11.34 414 376 9.09 1.90 6 13 182.10 81.60 1 2.14 120.1 20070617 72500.00 73000.00 125.6 77.99 16.01 0 11.10 2.20 555 507 9.00 2.04 7 15 182.10 81.60 2 1.82 126.9 20070617 72500.00 73000.00 133.3 77.98 16.00 0 11.09 3.18 665 615 9.04 2.59 9 20 182.10 81.60 4 1.53 134.7 20070617 72500.00 73000.00 141.9 77.97 16.00 0 11.14 13.06 722 737 9.05 2.45 8 21 182.10 81.60 5 1.27 143.4 20070617 72500.00 73000.00 151.1 77.96 16.00 0 11.21 19.12 742 922 9.06 2.28 7 21 182.10 81.60 9 1.04 152.7 20070617 72500.00 73000.00 161.6 77.95 16.00 0 11.24 11.79 804 1153 9.09 2.36 8 25 182.10 81.60 10 0.81 163.3 20070617 72500.00 73000.00 173.4 77.93 16.00 0 11.26 -11.37 896 1491 9.12 2.70 9 32 182.10 81.60 13 0.59 175.3 20070617 72500.00 73000.00 185.6 77.92 15.99 0 11.24 -0.63 1023 1822 9.18 3.39 12 47 182.10 81.60 15 0.38 187.6 20070617 72500.00 73000.00 199.2 77.90 15.99 0 11.25 -6.32 1159 2275 9.20 3.76 13 59 182.10 81.60 19 0.18 201.3 20070617 72500.00 73000.00 213.6 77.89 15.99 0 11.31 -11.20 990 2354 9.24 3.74 11 57 182.10 81.60 50 0.00 215.8 20070617 72500.00 73000.00 229.2 77.87 15.98 0 11.33 -8.09 923 2259 9.19 3.22 8 45 182.10 81.60 73 0.00 231.6 20070617 72500.00 73000.00 246.0 77.85 15.98 0 11.35 0.97 906 2248 9.18 3.00 7 40 182.10 81.60 89 0.00 248.5 20070617 72500.00 73000.00 263.0 77.83 15.98 0 11.32 2.60 948 2302 9.17 3.18 8 43 182.10 81.60 95 0.00 265.7 20070617 72500.00 73000.00 281.6 77.81 15.97 0 11.29 6.50 944 2321 9.16 3.41 8 46 182.10 81.60 98 0.00 284.6 20070617 72500.00 73000.00 301.3 77.79 15.97 0 11.25 10.77 969 2393 9.16 3.70 9 52 182.10 81.60 100 0.00 304.4 20070617 72500.00 73000.00 321.6 77.76 15.97 0 11.19 -1.66 1007 2388 9.16 4.40 11 59 182.10 81.60 100 0.00 324.9 20070617 72500.00 73000.00 343.1 77.74 15.96 0 11.14 12.88 1036 2445 9.16 5.18 13 69 182.10 81.60 100 0.00 346.7 20070617 72500.00 73000.00 365.8 77.72 15.96 0 11.05 7.89 1134 2397 9.18 7.22 18 90 182.10 81.60 100 0.00 369.6 20070617 72500.00 73000.00 390.1 77.69 15.95 0 11.02 20.82 1121 2559 9.35 11.02 29 152 182.10 81.60 100 0.00 394.1 20070617 72500.00 73000.00 412.1 77.67 15.95 0 10.94 44.35 1179 2502 9.34 14.38 37 182 182.10 81.60 100 0.00 416.3 20070617 72500.00 73000.00 437.9 77.64 15.95 0 10.94 -7.15 1172 2615 9.48 19.21 52 264 182.10 81.60 100 0.00 442.3 20070617 72500.00 73000.00 466.8 77.61 15.94 0 10.70 145.08 1978 2321 9.64 60.82 271 734 182.10 81.60 100 0.00 471.5 20070617 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 552.03 2819 2819 182.10 81.60 0 5.51 78.0 20070617 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 372.50 3335 3335 182.10 81.60 0 5.27 81.7 20070617 73000.00 73500.00 84.6 78.04 16.01 0 9.63 1.71 140 140 6.63 1.00 0 0 182.10 81.60 1 4.96 85.5 20070617 73000.00 73500.00 89.0 78.04 16.01 0 10.53 14.23 143 143 8.66 2.57 15 15 182.10 81.60 1 4.51 90.0 20070617 73000.00 73500.00 93.2 78.03 16.01 0 10.84 3.53 175 175 8.87 2.21 16 16 182.10 81.60 0 3.81 94.2 20070617 73000.00 73500.00 97.3 78.03 16.01 0 11.07 -4.87 174 249 9.92 1.73 16 55 182.10 81.60 0 3.60 98.3 20070617 73000.00 73500.00 101.0 78.02 16.01 0 11.11 -0.43 234 291 9.53 2.11 9 26 182.10 81.60 0 3.25 102.1 20070617 73000.00 73500.00 104.7 78.02 16.01 0 11.13 3.52 309 343 9.27 1.93 6 17 182.10 81.60 0 2.97 105.8 20070617 73000.00 73500.00 109.2 78.01 16.01 0 11.14 4.47 334 349 9.18 1.88 6 14 182.10 81.60 0 2.68 110.3 20070617 73000.00 73500.00 113.6 78.01 16.01 0 11.13 4.79 391 349 9.17 1.94 7 14 182.10 81.60 0 2.42 114.8 20070617 73000.00 73500.00 118.8 78.00 16.01 0 11.11 3.50 464 395 9.10 2.08 7 15 182.10 81.60 1 2.14 120.1 20070617 73000.00 73500.00 125.5 77.99 16.01 0 11.10 8.70 580 510 9.03 2.24 7 16 182.10 81.60 2 1.82 126.9 20070617 73000.00 73500.00 133.3 77.98 16.00 0 11.13 11.47 661 635 9.06 2.54 8 19 182.10 81.60 4 1.53 134.8 20070617 73000.00 73500.00 141.9 77.97 16.00 0 11.17 -0.36 728 753 9.07 2.44 9 21 182.10 81.60 5 1.27 143.4 20070617 73000.00 73500.00 151.1 77.96 16.00 0 11.21 1.93 784 908 9.07 2.42 8 22 182.10 81.60 9 1.04 152.7 20070617 73000.00 73500.00 161.5 77.95 16.00 0 11.25 0.49 844 1193 9.11 2.63 8 27 182.10 81.60 10 0.81 163.3 20070617 73000.00 73500.00 173.4 77.93 16.00 0 11.24 10.69 994 1509 9.16 3.16 11 38 182.10 81.60 13 0.59 175.2 20070617 73000.00 73500.00 185.6 77.92 15.99 0 11.26 7.61 1033 1958 9.21 3.55 12 51 182.10 81.60 15 0.38 187.5 20070617 73000.00 73500.00 199.1 77.90 15.99 0 11.28 15.03 1137 2359 9.24 3.79 13 62 182.10 81.60 19 0.18 201.2 20070617 73000.00 73500.00 213.6 77.89 15.99 0 11.32 1.88 1003 2361 9.28 3.97 11 60 182.10 81.60 50 0.00 215.8 20070617 73000.00 73500.00 229.3 77.87 15.98 0 11.37 -4.63 957 2349 9.25 3.36 8 47 182.10 81.60 73 0.00 231.7 20070617 73000.00 73500.00 245.9 77.85 15.98 0 11.39 -15.53 928 2414 9.24 3.04 7 44 182.10 81.60 89 0.00 248.5 20070617 73000.00 73500.00 263.0 77.83 15.98 0 11.35 -10.30 963 2470 9.22 3.31 8 47 182.10 81.60 95 0.00 265.7 20070617 73000.00 73500.00 281.6 77.81 15.97 0 11.31 -14.57 962 2483 9.21 3.57 9 52 182.10 81.60 98 0.00 284.5 20070617 73000.00 73500.00 301.3 77.79 15.97 0 11.25 4.50 1010 2499 9.21 4.14 10 60 182.10 81.60 100 0.00 304.4 20070617 73000.00 73500.00 321.7 77.76 15.97 0 11.20 8.57 1036 2625 9.20 4.75 12 71 182.10 81.60 100 0.00 325.0 20070617 73000.00 73500.00 343.2 77.74 15.96 0 11.13 26.18 1075 2726 9.21 5.87 15 89 182.10 81.60 100 0.00 346.7 20070617 73000.00 73500.00 365.9 77.72 15.96 0 11.07 25.81 1156 2699 9.22 7.56 20 107 182.10 81.60 100 0.00 369.6 20070617 73000.00 73500.00 390.1 77.69 15.95 0 11.00 66.97 1167 2704 9.38 13.09 33 176 182.10 81.60 100 0.00 394.1 20070617 73000.00 73500.00 412.0 77.67 15.95 0 10.93 33.93 1193 2788 9.37 15.53 41 223 182.10 81.60 100 0.00 416.1 20070617 73000.00 73500.00 437.8 77.64 15.95 0 10.85 141.32 1420 2941 9.52 29.16 88 412 182.10 81.60 100 0.00 442.2 20070617 73000.00 73500.00 466.9 77.61 15.94 0 10.77 87.79 1109 2463 9.70 46.36 134 663 182.10 81.60 100 0.00 471.7 20070617 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 538.95 2855 2855 182.10 81.60 0 5.51 78.1 20070617 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 350.66 3154 3154 182.10 81.60 0 5.27 81.8 20070617 73500.00 74000.00 84.6 78.04 16.01 0 9.59 43.11 342 342 9.18 28.60 470 470 182.10 81.60 1 4.96 85.5 20070617 73500.00 74000.00 89.0 78.04 16.01 0 10.49 2.28 167 167 8.66 2.94 16 16 182.10 81.60 1 4.51 90.0 20070617 73500.00 74000.00 93.2 78.03 16.01 0 10.84 3.33 161 161 8.84 2.16 14 14 182.10 81.60 0 3.75 94.2 20070617 73500.00 74000.00 97.3 78.03 16.01 0 11.12 -3.28 136 262 10.07 1.72 15 65 182.10 81.60 0 3.60 98.4 20070617 73500.00 74000.00 101.0 78.02 16.01 0 11.06 4.25 230 285 9.52 2.18 10 28 182.10 81.60 0 3.25 102.0 20070617 73500.00 74000.00 104.7 78.02 16.01 0 11.05 -7.61 315 338 9.24 2.22 8 19 182.10 81.60 0 2.97 105.8 20070617 73500.00 74000.00 109.1 78.01 16.01 0 11.07 3.55 334 342 9.18 2.09 7 16 182.10 81.60 0 2.68 110.3 20070617 73500.00 74000.00 113.6 78.01 16.01 0 11.07 11.25 391 345 9.14 2.14 7 15 182.10 81.60 0 2.42 114.8 20070617 73500.00 74000.00 118.8 78.00 16.01 0 11.08 7.86 464 421 9.08 2.20 7 16 182.10 81.60 1 2.14 120.1 20070617 73500.00 74000.00 125.6 77.99 16.01 0 11.08 -0.98 584 516 9.00 2.18 7 16 182.10 81.60 2 1.82 126.9 20070617 73500.00 74000.00 133.3 77.98 16.00 0 11.11 3.45 681 637 9.04 2.43 9 20 182.10 81.60 4 1.53 134.7 20070617 73500.00 74000.00 141.9 77.97 16.00 0 11.16 9.49 747 753 9.04 2.44 8 20 182.10 81.60 5 1.27 143.4 20070617 73500.00 74000.00 151.2 77.96 16.00 0 11.19 13.08 831 924 9.05 2.48 9 23 182.10 81.60 9 1.04 152.8 20070617 73500.00 74000.00 161.6 77.95 16.00 0 11.23 18.75 862 1182 9.09 2.54 9 27 182.10 81.60 10 0.81 163.3 20070617 73500.00 74000.00 173.4 77.93 16.00 0 11.24 11.40 969 1476 9.13 2.90 10 35 182.10 81.60 13 0.59 175.2 20070617 73500.00 74000.00 185.6 77.92 15.99 0 11.23 4.75 1047 1790 9.17 3.55 12 46 182.10 81.60 15 0.38 187.6 20070617 73500.00 74000.00 199.1 77.90 15.99 0 11.26 -2.62 1135 2258 9.21 3.70 13 58 182.10 81.60 19 0.18 201.2 20070617 73500.00 74000.00 213.5 77.89 15.99 0 11.30 -23.07 1014 2309 9.25 3.94 11 57 182.10 81.60 50 0.00 215.8 20070617 73500.00 74000.00 229.3 77.87 15.98 0 11.34 -36.39 980 2337 9.20 3.33 9 47 182.10 81.60 73 0.00 231.7 20070617 73500.00 74000.00 246.0 77.85 15.98 0 11.35 -29.97 983 2316 9.20 3.26 8 44 182.10 81.60 89 0.00 248.5 20070617 73500.00 74000.00 263.1 77.83 15.98 0 11.33 -29.83 1015 2330 9.18 3.36 8 44 182.10 81.60 95 0.00 265.8 20070617 73500.00 74000.00 281.6 77.81 15.97 0 11.29 -21.86 986 2434 9.18 3.54 9 49 182.10 81.60 98 0.00 284.5 20070617 73500.00 74000.00 301.3 77.79 15.97 0 11.25 -7.64 1010 2443 9.17 3.91 10 54 182.10 81.60 100 0.00 304.4 20070617 73500.00 74000.00 321.7 77.76 15.97 0 11.18 12.60 1084 2464 9.17 4.87 12 65 182.10 81.60 100 0.00 325.0 20070617 73500.00 74000.00 343.1 77.74 15.96 0 11.13 20.66 1112 2520 9.18 5.52 14 76 182.10 81.60 100 0.00 346.7 20070617 73500.00 74000.00 365.9 77.72 15.96 0 11.06 30.41 1199 2544 9.19 7.20 19 95 182.10 81.60 100 0.00 369.6 20070617 73500.00 74000.00 390.2 77.69 15.95 0 10.99 15.54 1195 2589 9.35 12.74 33 167 182.10 81.60 100 0.00 394.2 20070617 73500.00 74000.00 412.0 77.67 15.95 0 10.95 11.04 1262 2637 9.36 14.35 40 192 182.10 81.60 100 0.00 416.1 20070617 73500.00 74000.00 437.9 77.64 15.95 0 10.88 34.17 1299 2598 9.49 23.37 69 315 182.10 81.60 100 0.00 442.3 20070617 73500.00 74000.00 466.6 77.61 15.94 0 10.76 -33.16 1643 2650 9.66 53.05 188 686 182.10 81.60 100 0.00 471.3 20070617 74000.00 74500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.21 555.15 3254 3254 182.10 81.60 0 5.51 78.1 20070617 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 358.24 3168 3168 182.10 81.60 0 5.27 81.8 20070617 74000.00 74500.00 84.7 78.04 16.01 0 9.48 68.44 796 796 9.34 66.01 1236 1236 182.10 81.60 1 4.96 85.6 20070617 74000.00 74500.00 88.9 78.04 16.01 0 10.47 10.60 58 58 9.02 2.76 16 16 182.10 81.60 1 4.51 89.9 20070617 74000.00 74500.00 93.2 78.03 16.01 0 10.88 7.18 153 153 8.87 1.80 13 13 182.10 81.60 0 3.80 94.2 20070617 74000.00 74500.00 97.3 78.03 16.01 0 11.11 -3.98 142 247 10.02 1.73 15 59 182.10 81.60 0 3.60 98.4 20070617 74000.00 74500.00 100.9 78.02 16.01 0 11.03 -4.81 245 293 9.47 2.43 10 28 182.10 81.60 0 3.25 102.0 20070617 74000.00 74500.00 104.7 78.02 16.01 0 11.03 5.14 318 339 9.22 2.25 8 19 182.10 81.60 0 2.97 105.8 20070617 74000.00 74500.00 109.2 78.01 16.01 0 11.06 1.17 315 341 9.17 2.10 6 16 182.10 81.60 0 2.68 110.3 20070617 74000.00 74500.00 113.6 78.01 16.01 0 11.05 10.39 364 365 9.13 2.27 7 16 182.10 81.60 0 2.42 114.8 20070617 74000.00 74500.00 118.8 78.00 16.01 0 11.04 -0.04 434 410 9.08 2.26 7 16 182.10 81.60 1 2.14 120.1 20070617 74000.00 74500.00 125.6 77.99 16.01 0 11.04 7.02 560 479 8.99 2.19 8 16 182.10 81.60 2 1.82 126.9 20070617 74000.00 74500.00 133.4 77.98 16.00 0 11.07 7.23 642 613 9.03 2.59 9 20 182.10 81.60 4 1.53 134.8 20070617 74000.00 74500.00 141.9 77.97 16.00 0 11.13 -3.05 678 741 9.03 2.35 8 20 182.10 81.60 5 1.27 143.4 20070617 74000.00 74500.00 151.1 77.96 16.00 0 11.16 12.63 742 880 9.04 2.42 8 22 182.10 81.60 9 1.04 152.7 20070617 74000.00 74500.00 161.5 77.95 16.00 0 11.22 0.87 771 1134 9.06 2.37 7 24 182.10 81.60 10 0.81 163.2 20070617 74000.00 74500.00 173.4 77.93 16.00 0 11.25 10.26 839 1432 9.12 2.67 8 31 182.10 81.60 13 0.59 175.2 20070617 74000.00 74500.00 185.6 77.92 15.99 0 11.25 -7.64 911 1785 9.17 3.06 10 42 182.10 81.60 15 0.38 187.6 20070617 74000.00 74500.00 199.1 77.90 15.99 0 11.25 -14.07 1060 2249 9.20 3.51 12 57 182.10 81.60 19 0.18 201.2 20070617 74000.00 74500.00 213.6 77.89 15.99 0 11.29 -14.14 932 2309 9.24 3.63 10 57 182.10 81.60 50 0.00 215.9 20070617 74000.00 74500.00 229.3 77.87 15.98 0 11.31 -31.27 914 2334 9.20 3.34 8 49 182.10 81.60 73 0.00 231.7 20070617 74000.00 74500.00 245.9 77.85 15.98 0 11.32 -18.31 901 2262 9.18 3.24 8 44 182.10 81.60 89 0.00 248.4 20070617 74000.00 74500.00 263.0 77.83 15.98 0 11.31 -11.14 950 2338 9.18 3.33 8 46 182.10 81.60 95 0.00 265.8 20070617 74000.00 74500.00 281.6 77.81 15.97 0 11.29 -17.57 952 2381 9.17 3.52 8 48 182.10 81.60 98 0.00 284.5 20070617 74000.00 74500.00 301.3 77.79 15.97 0 11.25 12.62 952 2440 9.17 3.70 9 53 182.10 81.60 100 0.00 304.5 20070617 74000.00 74500.00 321.6 77.76 15.97 0 11.21 5.17 973 2439 9.17 4.24 10 60 182.10 81.60 100 0.00 325.0 20070617 74000.00 74500.00 343.1 77.74 15.96 0 11.15 7.09 1025 2505 9.17 5.10 13 71 182.10 81.60 100 0.00 346.7 20070617 74000.00 74500.00 365.9 77.72 15.96 0 11.09 18.87 1058 2554 9.19 6.28 16 88 182.10 81.60 100 0.00 369.6 20070617 74000.00 74500.00 390.1 77.69 15.95 0 11.02 11.67 1158 2549 9.36 11.35 31 156 182.10 81.60 100 0.00 394.0 20070617 74000.00 74500.00 411.9 77.67 15.95 0 10.98 18.68 1218 2680 9.37 13.48 37 188 182.10 81.60 100 0.00 416.1 20070617 74000.00 74500.00 438.0 77.64 15.95 0 10.94 0.35 1219 2600 9.50 19.95 55 270 182.10 81.60 100 0.00 442.5 20070617 74000.00 74500.00 467.1 77.61 15.94 0 10.86 69.73 1624 3094 9.68 44.16 154 653 182.10 81.60 100 0.00 471.8 20070617 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.13 499.25 2683 2683 182.10 81.60 0 5.51 78.1 20070617 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 328.59 2972 2972 182.10 81.60 0 5.27 81.8 20070617 74500.00 75000.00 84.6 78.04 16.01 0 9.85 -14.69 3148 3148 9.34 72.79 1477 1477 182.10 81.60 1 4.96 85.5 20070617 74500.00 75000.00 89.0 78.04 16.01 0 10.26 76.32 63 63 7.75 1.45 0 0 182.10 81.60 1 4.51 90.0 20070617 74500.00 75000.00 93.2 78.03 16.01 0 10.84 7.16 133 133 8.77 1.78 12 12 182.10 81.60 0 3.71 94.2 20070617 74500.00 75000.00 97.3 78.03 16.01 0 11.05 2.21 167 245 9.92 1.67 16 55 182.10 81.60 0 3.60 98.3 20070617 74500.00 75000.00 101.0 78.02 16.01 0 11.07 9.70 224 319 9.49 2.29 9 28 182.10 81.60 0 3.25 102.0 20070617 74500.00 75000.00 104.7 78.02 16.01 0 11.05 6.15 291 346 9.24 2.13 7 19 182.10 81.60 0 2.97 105.8 20070617 74500.00 75000.00 109.2 78.01 16.01 0 11.04 7.97 318 331 9.15 2.08 6 15 182.10 81.60 0 2.68 110.3 20070617 74500.00 75000.00 113.6 78.01 16.01 0 11.05 4.34 373 362 9.12 2.18 7 16 182.10 81.60 0 2.42 114.8 20070617 74500.00 75000.00 118.9 78.00 16.01 0 11.04 5.14 442 410 9.06 2.25 7 16 182.10 81.60 1 2.14 120.1 20070617 74500.00 75000.00 125.6 77.99 16.01 0 11.05 2.41 524 503 8.98 2.12 7 15 182.10 81.60 2 1.82 126.9 20070617 74500.00 75000.00 133.4 77.98 16.00 0 11.08 -2.53 634 615 9.01 2.44 8 19 182.10 81.60 4 1.53 134.8 20070617 74500.00 75000.00 141.8 77.97 16.00 0 11.13 5.21 669 742 9.02 2.35 7 19 182.10 81.60 5 1.27 143.3 20070617 74500.00 75000.00 151.2 77.96 16.00 0 11.19 2.72 684 898 9.04 2.15 7 20 182.10 81.60 9 1.04 152.8 20070617 74500.00 75000.00 161.6 77.95 16.00 0 11.24 9.52 733 1116 9.06 2.12 6 22 182.10 81.60 10 0.81 163.3 20070617 74500.00 75000.00 173.4 77.93 16.00 0 11.24 -0.18 822 1411 9.09 2.43 8 29 182.10 81.60 13 0.59 175.2 20070617 74500.00 75000.00 185.6 77.92 15.99 0 11.25 4.79 957 1863 9.16 3.01 10 43 182.10 81.60 15 0.38 187.6 20070617 74500.00 75000.00 199.1 77.90 15.99 0 11.25 -17.24 1091 2303 9.18 3.45 12 56 182.10 81.60 19 0.18 201.2 20070617 74500.00 75000.00 213.6 77.89 15.99 0 11.29 -7.10 955 2329 9.21 3.58 10 55 182.10 81.60 50 0.00 215.8 20070617 74500.00 75000.00 229.3 77.87 15.98 0 11.31 -20.39 913 2296 9.17 3.17 8 45 182.10 81.60 73 0.00 231.7 20070617 74500.00 75000.00 245.9 77.85 15.98 0 11.31 -4.83 922 2218 9.17 3.27 8 43 182.10 81.60 89 0.00 248.5 20070617 74500.00 75000.00 262.9 77.83 15.98 0 11.31 -14.83 911 2298 9.16 3.15 7 43 182.10 81.60 95 0.00 265.7 20070617 74500.00 75000.00 281.6 77.81 15.97 0 11.28 -8.11 922 2326 9.15 3.33 8 45 182.10 81.60 98 0.00 284.5 20070617 74500.00 75000.00 301.2 77.79 15.97 0 11.25 -1.64 930 2389 9.15 3.54 8 50 182.10 81.60 100 0.00 304.3 20070617 74500.00 75000.00 321.6 77.76 15.97 0 11.20 4.85 961 2414 9.15 4.15 10 57 182.10 81.60 100 0.00 325.0 20070617 74500.00 75000.00 343.1 77.74 15.96 0 11.15 10.71 996 2427 9.16 4.89 12 66 182.10 81.60 100 0.00 346.6 20070617 74500.00 75000.00 365.9 77.72 15.96 0 11.08 13.45 1049 2409 9.17 6.10 15 81 182.10 81.60 100 0.00 369.7 20070617 74500.00 75000.00 390.2 77.69 15.95 0 11.04 12.75 1090 2477 9.35 10.22 26 139 182.10 81.60 100 0.00 394.2 20070617 74500.00 75000.00 411.9 77.67 15.95 0 10.97 33.06 1149 2515 9.35 12.92 34 170 182.10 81.60 100 0.00 416.0 20070617 74500.00 75000.00 437.9 77.64 15.95 0 10.88 50.16 1182 2420 9.47 22.15 60 279 182.10 81.60 100 0.00 442.3 20070617 74500.00 75000.00 466.6 77.61 15.94 0 10.92 26.74 1082 2836 9.69 31.56 86 503 182.10 81.60 100 0.00 471.3 20070617 75000.00 75500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.63 1657.39 8486 8486 182.10 81.60 0 5.51 78.2 20070617 75000.00 75500.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.59 1002.29 7396 7396 182.10 81.60 0 5.27 81.6 20070617 75000.00 75500.00 85.1 78.04 16.01 0 9.77 -142.28 137 137 8.26 20.53 4 4 182.10 81.60 1 4.96 86.0 20070617 75000.00 75500.00 89.0 78.04 16.01 0 10.61 5.03 241 241 9.40 5.79 54 54 182.10 81.60 1 4.51 90.0 20070617 75000.00 75500.00 93.0 78.03 16.01 0 10.94 11.95 107 107 9.64 4.18 35 35 182.10 81.60 0 3.38 94.0 20070617 75000.00 75500.00 97.1 78.03 16.01 0 11.03 0.86 261 210 10.11 3.40 53 110 182.10 81.60 0 3.60 98.2 20070617 75000.00 75500.00 101.1 78.02 16.01 0 11.10 2.41 211 318 9.99 8.27 30 98 182.10 81.60 0 3.25 102.2 20070617 75000.00 75500.00 104.8 78.02 16.01 0 11.08 7.98 290 324 9.73 5.45 22 56 182.10 81.60 0 2.97 105.9 20070617 75000.00 75500.00 109.0 78.01 16.01 0 11.10 -7.02 365 317 9.56 6.07 20 41 182.10 81.60 0 2.68 110.2 20070617 75000.00 75500.00 113.7 78.00 16.01 0 11.10 -3.99 371 360 9.60 4.88 21 46 182.10 81.60 0 2.42 114.9 20070617 75000.00 75500.00 118.6 78.00 16.01 0 11.11 4.31 458 412 9.47 5.69 19 39 182.10 81.60 1 2.14 119.9 20070617 75000.00 75500.00 125.3 77.99 16.01 0 11.10 -3.13 574 514 9.39 5.50 19 39 182.10 81.60 2 1.82 126.7 20070617 75000.00 75500.00 133.1 77.98 16.00 0 11.11 2.25 585 630 9.51 7.03 21 51 182.10 81.60 4 1.53 134.5 20070617 75000.00 75500.00 141.9 77.97 16.00 0 11.13 3.00 663 746 9.42 6.53 19 50 182.10 81.60 5 1.27 143.4 20070617 75000.00 75500.00 150.8 77.96 16.00 0 11.21 8.54 720 871 9.61 6.19 25 69 182.10 81.60 9 1.04 152.4 20070617 75000.00 75500.00 161.8 77.95 16.00 0 11.24 -10.01 780 1129 9.52 5.74 20 67 182.10 81.60 10 0.81 163.5 20070617 75000.00 75500.00 173.8 77.93 16.00 0 11.24 -5.24 851 1522 9.49 5.63 19 76 182.10 81.60 13 0.59 175.7 20070617 75000.00 75500.00 186.5 77.92 15.99 0 11.24 -10.69 1032 1975 9.26 3.99 14 59 182.10 81.60 15 0.38 188.4 20070617 75000.00 75500.00 199.2 77.90 15.99 0 11.26 1.29 1154 2434 9.23 3.91 14 65 182.10 81.60 19 0.18 201.3 20070617 75000.00 75500.00 213.6 77.89 15.99 0 11.32 -2.01 977 2496 9.27 3.87 11 62 182.10 81.60 50 0.00 215.9 20070617 75000.00 75500.00 229.3 77.87 15.98 0 11.32 -12.42 916 2358 9.22 3.45 8 50 182.10 81.60 73 0.00 231.7 20070617 75000.00 75500.00 245.9 77.85 15.98 0 11.32 -2.66 906 2319 9.20 3.33 8 47 182.10 81.60 89 0.00 248.5 20070617 75000.00 75500.00 263.0 77.83 15.98 0 11.31 -5.17 928 2354 9.19 3.36 8 47 182.10 81.60 95 0.00 265.7 20070617 75000.00 75500.00 281.6 77.81 15.97 0 11.28 0.37 939 2383 9.18 3.65 9 50 182.10 81.60 98 0.00 284.5 20070617 75000.00 75500.00 301.3 77.79 15.97 0 11.25 3.57 949 2480 9.17 3.70 9 53 182.10 81.60 100 0.00 304.4 20070617 75000.00 75500.00 321.6 77.76 15.97 0 11.20 7.23 1000 2481 9.17 4.38 11 62 182.10 81.60 100 0.00 324.9 20070617 75000.00 75500.00 343.3 77.74 15.96 0 11.15 26.27 1024 2504 9.17 4.98 12 70 182.10 81.60 100 0.00 346.8 20070617 75000.00 75500.00 365.9 77.72 15.96 0 11.09 13.85 1089 2612 9.19 6.18 16 88 182.10 81.60 100 0.00 369.7 20070617 75000.00 75500.00 390.1 77.69 15.95 0 11.03 34.54 1114 2628 9.34 10.44 27 147 182.10 81.60 100 0.00 394.0 20070617 75000.00 75500.00 411.8 77.67 15.95 0 10.99 22.10 1094 2695 9.35 11.93 30 170 182.10 81.60 100 0.00 416.0 20070617 75000.00 75500.00 438.0 77.64 15.95 0 10.86 71.09 1398 2443 9.48 25.86 78 313 182.10 81.60 100 0.00 442.4 20070617 75000.00 75500.00 466.8 77.61 15.94 0 10.83 -3.36 1368 2821 9.67 41.88 135 620 182.10 81.60 100 0.00 471.5 20070617 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.21 634.10 3270 3270 182.10 81.60 0 5.51 78.1 20070617 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.29 419.57 3700 3700 182.10 81.60 0 5.27 81.8 20070617 75500.00 80000.00 84.7 78.04 16.01 0 9.82 14.27 462 462 9.10 18.93 332 332 182.10 81.60 1 4.96 85.6 20070617 75500.00 80000.00 88.9 78.04 16.01 0 10.75 14.66 95 95 8.64 1.58 11 11 182.10 81.60 1 4.51 89.8 20070617 75500.00 80000.00 93.2 78.03 16.01 0 11.08 6.24 169 169 9.03 1.33 13 13 182.10 81.60 0 3.88 94.2 20070617 75500.00 80000.00 97.4 78.03 16.01 0 11.31 0.38 123 261 10.23 1.32 13 61 182.10 81.60 0 3.60 98.5 20070617 75500.00 80000.00 101.0 78.02 16.01 0 11.15 -2.02 232 289 9.56 2.04 9 26 182.10 81.60 0 3.25 102.0 20070617 75500.00 80000.00 104.7 78.02 16.01 0 11.13 0.41 308 310 9.28 1.95 7 16 182.10 81.60 0 2.97 105.9 20070617 75500.00 80000.00 109.1 78.01 16.01 0 11.14 -3.26 335 324 9.23 2.03 6 15 182.10 81.60 0 2.68 110.3 20070617 75500.00 80000.00 113.6 78.01 16.01 0 11.12 1.12 408 380 9.19 2.36 7 17 182.10 81.60 0 2.42 114.8 20070617 75500.00 80000.00 118.8 78.00 16.01 0 11.10 -0.82 525 437 9.13 2.55 9 18 182.10 81.60 1 2.14 120.1 20070617 75500.00 80000.00 125.6 77.99 16.01 0 11.10 3.80 666 521 9.05 2.42 9 18 182.10 81.60 2 1.82 126.9 20070617 75500.00 80000.00 133.3 77.98 16.00 0 11.12 3.78 735 607 9.08 2.73 11 22 182.10 81.60 4 1.53 134.8 20070617 75500.00 80000.00 141.9 77.97 16.00 0 11.14 0.75 828 730 9.07 2.73 11 23 182.10 81.60 5 1.27 143.4 20070617 75500.00 80000.00 151.2 77.96 16.00 0 11.21 3.16 843 920 9.10 2.69 9 24 182.10 81.60 9 1.04 152.8 20070617 75500.00 80000.00 161.6 77.95 16.00 0 11.23 -9.00 930 1177 9.12 2.95 10 30 182.10 81.60 10 0.81 163.3 20070617 75500.00 80000.00 173.5 77.93 16.00 0 11.25 -8.16 1002 1509 9.17 3.19 11 38 182.10 81.60 13 0.59 175.3 20070617 75500.00 80000.00 185.7 77.92 15.99 0 11.26 0.83 1132 1978 9.22 3.77 14 54 182.10 81.60 15 0.38 187.6 20070617 75500.00 80000.00 199.1 77.90 15.99 0 11.25 3.41 1263 2396 9.25 4.22 16 68 182.10 81.60 19 0.18 201.2 20070617 75500.00 80000.00 213.6 77.89 15.99 0 11.30 2.02 1089 2439 9.27 4.43 13 65 182.10 81.60 50 0.00 215.8 20070617 75500.00 80000.00 229.3 77.87 15.98 0 11.31 -14.09 1020 2395 9.22 3.82 10 53 182.10 81.60 73 0.00 231.7 20070617 75500.00 80000.00 245.9 77.85 15.98 0 11.31 -11.17 1037 2395 9.20 3.75 9 50 182.10 81.60 89 0.00 248.5 20070617 75500.00 80000.00 263.0 77.83 15.98 0 11.32 -6.07 1043 2479 9.19 3.64 9 50 182.10 81.60 95 0.00 265.7 20070617 75500.00 80000.00 281.6 77.81 15.97 0 11.27 2.83 1106 2444 9.18 4.20 11 54 182.10 81.60 98 0.00 284.5 20070617 75500.00 80000.00 301.3 77.79 15.97 0 11.24 5.25 1127 2569 9.18 4.36 11 60 182.10 81.60 100 0.00 304.4 20070617 75500.00 80000.00 321.7 77.76 15.97 0 11.21 14.67 1140 2622 9.17 4.68 12 65 182.10 81.60 100 0.00 325.0 20070617 75500.00 80000.00 343.3 77.74 15.96 0 11.15 22.85 1153 2684 9.18 5.52 14 78 182.10 81.60 100 0.00 346.8 20070617 75500.00 80000.00 365.9 77.72 15.96 0 11.08 18.10 1218 2704 9.18 6.81 18 94 182.10 81.60 100 0.00 369.6 20070617 75500.00 80000.00 390.1 77.69 15.95 0 11.03 45.30 1293 2695 9.36 12.10 34 163 182.10 81.60 100 0.00 394.1 20070617 75500.00 80000.00 411.8 77.67 15.95 0 10.97 70.59 1268 2849 9.36 14.27 38 199 182.10 81.60 100 0.00 416.0 20070617 75500.00 80000.00 437.8 77.64 15.95 0 10.92 44.60 1310 2712 9.49 21.81 64 301 182.10 81.60 100 0.00 442.2 20070617 75500.00 80000.00 466.4 77.61 15.94 0 10.87 17.75 1653 2867 9.66 40.54 147 570 182.10 81.60 100 0.00 471.1 20070617 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.20 579.56 3193 3193 182.10 81.60 0 5.51 78.1 20070617 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 382.86 3356 3356 182.10 81.60 0 5.27 81.7 20070617 80000.00 80500.00 84.6 78.04 16.01 0 9.81 -59.38 90 90 8.76 6.65 9 9 182.10 81.60 1 4.96 85.5 20070617 80000.00 80500.00 89.0 78.04 16.01 0 10.76 12.10 149 149 8.70 1.57 10 10 182.10 81.60 1 4.51 90.0 20070617 80000.00 80500.00 93.2 78.03 16.01 0 11.07 6.48 154 154 8.88 1.30 9 9 182.10 81.60 0 3.76 94.2 20070617 80000.00 80500.00 97.3 78.03 16.01 0 11.26 1.62 150 256 10.04 1.30 12 46 182.10 81.60 0 3.60 98.4 20070617 80000.00 80500.00 101.0 78.02 16.01 0 11.16 -1.00 242 297 9.51 1.97 8 23 182.10 81.60 0 3.25 102.1 20070617 80000.00 80500.00 104.7 78.02 16.01 0 11.16 0.85 275 312 9.32 1.81 6 16 182.10 81.60 0 2.97 105.8 20070617 80000.00 80500.00 109.2 78.01 16.01 0 11.13 3.86 331 336 9.21 1.96 6 15 182.10 81.60 0 2.68 110.3 20070617 80000.00 80500.00 113.6 78.01 16.01 0 11.12 8.21 361 385 9.18 2.21 6 16 182.10 81.60 0 2.42 114.8 20070617 80000.00 80500.00 118.9 78.00 16.01 0 11.10 2.80 442 429 9.12 2.23 7 16 182.10 81.60 1 2.14 120.1 20070617 80000.00 80500.00 125.6 77.99 16.01 0 11.11 2.10 518 534 9.03 2.10 6 16 182.10 81.60 2 1.82 127.0 20070617 80000.00 80500.00 133.3 77.98 16.00 0 11.14 1.36 588 640 9.08 2.34 7 19 182.10 81.60 4 1.53 134.8 20070617 80000.00 80500.00 141.9 77.97 16.00 0 11.16 -5.42 663 746 9.07 2.44 8 21 182.10 81.60 5 1.27 143.4 20070617 80000.00 80500.00 151.2 77.96 16.00 0 11.19 5.99 711 896 9.08 2.40 8 22 182.10 81.60 9 1.04 152.8 20070617 80000.00 80500.00 161.6 77.95 16.00 0 11.23 1.73 758 1125 9.10 2.49 8 26 182.10 81.60 10 0.81 163.3 20070617 80000.00 80500.00 173.4 77.93 16.00 0 11.27 3.41 846 1478 9.16 2.71 8 33 182.10 81.60 13 0.59 175.2 20070617 80000.00 80500.00 185.7 77.92 15.99 0 11.25 -13.79 982 1893 9.20 3.36 11 48 182.10 81.60 15 0.38 187.6 20070617 80000.00 80500.00 199.2 77.90 15.99 0 11.26 3.94 1109 2327 9.22 3.74 13 60 182.10 81.60 19 0.18 201.3 20070617 80000.00 80500.00 213.6 77.89 15.99 0 11.29 -13.33 986 2359 9.24 3.95 11 60 182.10 81.60 50 0.00 215.8 20070617 80000.00 80500.00 229.3 77.87 15.98 0 11.32 -23.30 917 2336 9.20 3.30 8 47 182.10 81.60 73 0.00 231.7 20070617 80000.00 80500.00 245.9 77.85 15.98 0 11.32 -5.40 909 2331 9.18 3.15 7 44 182.10 81.60 89 0.00 248.5 20070617 80000.00 80500.00 263.1 77.83 15.98 0 11.32 0.99 946 2381 9.17 3.15 7 43 182.10 81.60 95 0.00 265.8 20070617 80000.00 80500.00 281.6 77.81 15.97 0 11.29 -3.03 959 2436 9.16 3.42 8 48 182.10 81.60 98 0.00 284.5 20070617 80000.00 80500.00 301.2 77.79 15.97 0 11.26 3.34 969 2455 9.16 3.60 9 51 182.10 81.60 100 0.00 304.3 20070617 80000.00 80500.00 321.7 77.76 15.97 0 11.21 12.13 962 2543 9.15 4.02 10 59 182.10 81.60 100 0.00 325.0 20070617 80000.00 80500.00 343.2 77.74 15.96 0 11.15 21.68 996 2616 9.15 4.69 11 70 182.10 81.60 100 0.00 346.7 20070617 80000.00 80500.00 365.8 77.72 15.96 0 11.10 14.20 1031 2649 9.17 5.72 14 85 182.10 81.60 100 0.00 369.5 20070617 80000.00 80500.00 390.1 77.69 15.95 0 11.04 13.43 1085 2698 9.35 10.33 26 149 182.10 81.60 100 0.00 394.0 20070617 80000.00 80500.00 412.0 77.67 15.95 0 11.00 46.68 1144 2774 9.36 11.96 31 175 182.10 81.60 100 0.00 416.1 20070617 80000.00 80500.00 437.8 77.64 15.95 0 10.92 53.80 1172 2797 9.48 19.61 53 288 182.10 81.60 100 0.00 442.3 20070617 80000.00 80500.00 466.7 77.61 15.94 0 10.74 -17.86 1645 2380 9.64 51.73 195 643 182.10 81.60 100 0.00 471.5 20070617 80500.00 81000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.14 554.95 2785 2785 182.10 81.60 0 5.51 78.1 20070617 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 348.44 3113 3113 182.10 81.60 0 5.27 81.7 20070617 80500.00 81000.00 84.6 78.04 16.01 0 8.90 -79.02 13 13 8.90 1.79 13 13 182.10 81.60 1 4.95 85.5 20070617 80500.00 81000.00 89.0 78.04 16.01 0 10.55 9.23 146 146 8.70 2.52 14 14 182.10 81.60 1 4.50 90.0 20070617 80500.00 81000.00 93.2 78.03 16.01 0 10.89 4.75 143 143 8.90 1.85 14 14 182.10 81.60 0 3.80 94.2 20070617 80500.00 81000.00 97.3 78.03 16.01 0 11.16 -0.54 145 258 10.02 1.56 14 55 182.10 81.60 0 3.60 98.4 20070617 80500.00 81000.00 101.0 78.02 16.01 0 11.08 -7.74 249 304 9.49 2.22 9 27 182.10 81.60 0 3.24 102.0 20070617 80500.00 81000.00 104.7 78.02 16.01 0 11.07 -4.83 282 318 9.28 2.03 7 18 182.10 81.60 0 2.96 105.8 20070617 80500.00 81000.00 109.2 78.01 16.01 0 11.06 -2.24 319 336 9.19 2.23 7 16 182.10 81.60 0 2.68 110.3 20070617 80500.00 81000.00 113.6 78.01 16.01 0 11.05 -0.14 357 368 9.15 2.31 7 17 182.10 81.60 0 2.42 114.8 20070617 80500.00 81000.00 118.9 78.00 16.01 0 11.04 1.08 441 429 9.09 2.43 8 18 182.10 81.60 1 2.14 120.1 20070617 80500.00 81000.00 125.6 77.99 16.01 0 11.04 6.34 539 518 8.99 2.34 7 17 182.10 81.60 2 1.82 126.9 20070617 80500.00 81000.00 133.3 77.98 16.00 0 11.08 5.18 597 629 9.04 2.50 8 20 182.10 81.60 4 1.52 134.8 20070617 80500.00 81000.00 141.9 77.97 16.00 0 11.12 8.93 651 720 9.03 2.38 8 20 182.10 81.60 5 1.27 143.4 20070617 80500.00 81000.00 151.2 77.96 16.00 0 11.20 2.21 641 879 9.04 2.08 6 19 182.10 81.60 9 1.03 152.8 20070617 80500.00 81000.00 161.6 77.95 16.00 0 11.23 -7.04 731 1128 9.07 2.24 7 24 182.10 81.60 10 0.81 163.3 20070617 80500.00 81000.00 173.4 77.93 16.00 0 11.23 -12.46 841 1445 9.11 2.70 8 33 182.10 81.60 13 0.59 175.2 20070617 80500.00 81000.00 185.7 77.92 15.99 0 11.22 12.93 976 1864 9.16 3.32 11 47 182.10 81.60 15 0.38 187.6 20070617 80500.00 81000.00 199.1 77.90 15.99 0 11.24 2.02 1093 2327 9.18 3.57 12 58 182.10 81.60 19 0.18 201.2 20070617 80500.00 81000.00 213.6 77.89 15.99 0 11.29 -0.05 949 2322 9.22 3.61 10 54 182.10 81.60 50 0.00 215.8 20070617 80500.00 81000.00 229.3 77.87 15.98 0 11.32 -0.98 884 2287 9.17 3.07 7 44 182.10 81.60 73 0.00 231.7 20070617 80500.00 81000.00 245.9 77.85 15.98 0 11.34 -1.06 870 2282 9.17 2.81 7 40 182.10 81.60 89 0.00 248.5 20070617 80500.00 81000.00 263.0 77.83 15.98 0 11.32 -1.05 879 2268 9.15 2.91 7 41 182.10 81.60 95 0.00 265.7 20070617 80500.00 81000.00 281.6 77.81 15.97 0 11.30 -4.63 903 2322 9.14 3.03 7 42 182.10 81.60 98 0.00 284.5 20070617 80500.00 81000.00 301.2 77.79 15.97 0 11.27 9.95 902 2370 9.14 3.17 7 46 182.10 81.60 100 0.00 304.4 20070617 80500.00 81000.00 321.6 77.76 15.97 0 11.23 9.15 922 2442 9.14 3.64 8 52 182.10 81.60 100 0.00 324.9 20070617 80500.00 81000.00 343.1 77.74 15.96 0 11.18 11.52 951 2464 9.15 4.32 10 62 182.10 81.60 100 0.00 346.7 20070617 80500.00 81000.00 365.8 77.72 15.96 0 11.12 11.48 959 2473 9.16 5.15 12 73 182.10 81.60 100 0.00 369.6 20070617 80500.00 81000.00 390.2 77.69 15.95 0 11.06 28.47 1045 2542 9.34 9.31 23 131 182.10 81.60 100 0.00 394.2 20070617 80500.00 81000.00 412.0 77.67 15.95 0 11.00 4.16 1128 2513 9.35 11.76 30 155 182.10 81.60 100 0.00 416.2 20070617 80500.00 81000.00 437.9 77.64 15.95 0 10.96 24.65 1173 2634 9.48 18.35 49 254 182.10 81.60 100 0.00 442.3 20070617 80500.00 81000.00 466.6 77.61 15.94 0 10.87 2.60 1205 2589 9.67 35.58 107 509 182.10 81.60 100 0.00 471.4 20070617 81000.00 81500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.15 640.86 2845 2845 182.10 81.60 0 5.51 78.2 20070617 81000.00 81500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.23 381.72 3284 3284 182.10 81.60 0 5.27 81.7 20070617 81000.00 81500.00 84.5 78.04 16.01 0 9.11 246.67 131 131 7.60 25.67 4 4 182.10 81.60 1 4.95 85.4 20070617 81000.00 81500.00 89.2 78.04 16.01 0 10.51 3.00 262 262 8.77 3.10 19 19 182.10 81.60 1 4.50 90.1 20070617 81000.00 81500.00 93.1 78.03 16.01 0 10.86 1.14 167 167 8.89 1.93 17 17 182.10 81.60 0 3.89 94.1 20070617 81000.00 81500.00 97.3 78.03 16.01 0 11.06 -1.99 175 256 9.90 1.83 16 56 182.10 81.60 0 3.60 98.4 20070617 81000.00 81500.00 101.0 78.02 16.01 0 10.99 -0.64 288 298 9.40 3.11 12 30 182.10 81.60 0 3.24 102.1 20070617 81000.00 81500.00 104.7 78.02 16.01 0 11.00 -2.49 293 296 9.23 2.58 8 19 182.10 81.60 0 2.96 105.8 20070617 81000.00 81500.00 109.2 78.01 16.01 0 11.00 5.95 319 315 9.15 2.35 7 16 182.10 81.60 0 2.68 110.3 20070617 81000.00 81500.00 113.6 78.01 16.01 0 11.01 4.05 380 360 9.13 2.82 8 18 182.10 81.60 0 2.42 114.8 20070617 81000.00 81500.00 118.9 78.00 16.01 0 11.02 8.84 437 407 9.08 2.53 8 17 182.10 81.60 1 2.14 120.2 20070617 81000.00 81500.00 125.6 77.99 16.01 0 11.04 2.87 519 523 9.02 2.30 7 18 182.10 81.60 2 1.82 126.9 20070617 81000.00 81500.00 133.4 77.98 16.00 0 11.10 3.85 539 630 9.06 2.38 7 19 182.10 81.60 4 1.52 134.8 20070617 81000.00 81500.00 141.9 77.97 16.00 0 11.12 -9.97 592 698 9.03 2.44 7 18 182.10 81.60 5 1.27 143.4 20070617 81000.00 81500.00 151.2 77.96 16.00 0 11.19 -0.35 644 869 9.06 2.29 6 20 182.10 81.60 9 1.03 152.8 20070617 81000.00 81500.00 161.6 77.95 16.00 0 11.22 -0.77 708 1144 9.10 2.44 7 26 182.10 81.60 10 0.81 163.3 20070617 81000.00 81500.00 173.3 77.93 16.00 0 11.24 2.17 803 1476 9.12 2.54 8 32 182.10 81.60 13 0.59 175.2 20070617 81000.00 81500.00 185.7 77.92 15.99 0 11.25 -3.93 959 1914 9.17 3.06 10 46 182.10 81.60 15 0.38 187.7 20070617 81000.00 81500.00 199.2 77.90 15.99 0 11.26 10.57 1075 2366 9.18 3.36 11 55 182.10 81.60 19 0.18 201.2 20070617 81000.00 81500.00 213.5 77.89 15.99 0 11.30 6.53 924 2313 9.21 3.41 9 52 182.10 81.60 50 0.00 215.8 20070617 81000.00 81500.00 229.3 77.87 15.98 0 11.32 -6.77 880 2270 9.18 3.04 7 44 182.10 81.60 73 0.00 231.7 20070617 81000.00 81500.00 245.9 77.85 15.98 0 11.34 -7.17 846 2267 9.16 2.73 6 39 182.10 81.60 89 0.00 248.5 20070617 81000.00 81500.00 263.0 77.83 15.98 0 11.34 -16.71 869 2280 9.15 2.78 6 39 182.10 81.60 95 0.00 265.7 20070617 81000.00 81500.00 281.6 77.81 15.97 0 11.32 -15.34 845 2330 9.15 2.77 6 41 182.10 81.60 98 0.00 284.5 20070617 81000.00 81500.00 301.2 77.79 15.97 0 11.29 -14.72 866 2358 9.15 3.05 7 44 182.10 81.60 100 0.00 304.3 20070617 81000.00 81500.00 321.6 77.76 15.97 0 11.24 -7.29 907 2370 9.15 3.62 8 51 182.10 81.60 100 0.00 324.9 20070617 81000.00 81500.00 343.2 77.74 15.96 0 11.19 -17.15 927 2451 9.15 4.12 10 60 182.10 81.60 100 0.00 346.7 20070617 81000.00 81500.00 365.9 77.72 15.96 0 11.13 -17.57 951 2528 9.16 4.98 12 72 182.10 81.60 100 0.00 369.6 20070617 81000.00 81500.00 390.0 77.69 15.95 0 11.07 -11.48 1045 2507 9.34 9.20 23 129 182.10 81.60 100 0.00 394.0 20070617 81000.00 81500.00 411.8 77.67 15.95 0 11.01 5.87 1111 2500 9.35 11.68 29 153 182.10 81.60 100 0.00 416.0 20070617 81000.00 81500.00 437.8 77.64 15.95 0 10.95 -1.93 1297 2677 9.48 20.68 56 266 182.10 81.60 100 0.00 442.2 20070617 81000.00 81500.00 466.3 77.61 15.94 0 10.89 3.02 1347 2579 9.66 35.67 113 480 182.10 81.60 100 0.00 471.0 20070617 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 525.73 2604 2604 182.10 81.60 0 5.51 78.0 20070617 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 354.03 3129 3129 182.10 81.60 0 5.27 81.8 20070617 81500.00 82000.00 84.6 78.04 16.01 0 9.13 288.25 118 118 7.13 8.39 1 1 182.10 81.60 1 4.95 85.6 20070617 81500.00 82000.00 88.8 78.04 16.01 0 10.59 9.77 68 68 8.83 2.11 13 13 182.10 81.60 1 4.50 89.7 20070617 81500.00 82000.00 93.2 78.03 16.01 0 11.06 8.45 147 147 9.03 1.14 12 12 182.10 81.60 0 3.83 94.2 20070617 81500.00 82000.00 97.5 78.03 16.01 0 11.27 3.75 151 281 10.01 1.25 11 46 182.10 81.60 0 3.60 98.5 20070617 81500.00 82000.00 101.0 78.02 16.01 0 11.15 0.71 248 308 9.49 1.84 8 24 182.10 81.60 0 3.24 102.1 20070617 81500.00 82000.00 104.8 78.02 16.01 0 11.10 0.68 272 292 9.27 1.78 6 16 182.10 81.60 0 2.96 105.9 20070617 81500.00 82000.00 109.1 78.01 16.01 0 11.08 -6.24 309 322 9.17 1.92 6 15 182.10 81.60 0 2.68 110.3 20070617 81500.00 82000.00 113.6 78.01 16.01 0 11.06 6.14 361 364 9.14 2.21 6 16 182.10 81.60 0 2.42 114.8 20070617 81500.00 82000.00 118.8 78.00 16.01 0 11.05 10.65 434 448 9.08 2.33 7 17 182.10 81.60 1 2.14 120.1 20070617 81500.00 82000.00 125.5 77.99 16.01 0 11.06 13.78 499 515 9.00 2.14 6 16 182.10 81.60 2 1.82 126.8 20070617 81500.00 82000.00 133.3 77.98 16.00 0 11.10 -4.06 548 585 9.03 2.29 7 17 182.10 81.60 4 1.52 134.7 20070617 81500.00 82000.00 141.9 77.97 16.00 0 11.15 -8.10 596 704 9.03 2.15 6 18 182.10 81.60 5 1.27 143.4 20070617 81500.00 82000.00 151.1 77.96 16.00 0 11.18 -2.02 676 899 9.05 2.34 7 21 182.10 81.60 9 1.03 152.7 20070617 81500.00 82000.00 161.6 77.95 16.00 0 11.23 12.16 722 1126 9.08 2.28 7 24 182.10 81.60 10 0.81 163.3 20070617 81500.00 82000.00 173.4 77.93 16.00 0 11.24 1.75 830 1488 9.13 2.60 8 33 182.10 81.60 13 0.59 175.2 20070617 81500.00 82000.00 185.7 77.92 15.99 0 11.24 -0.46 970 1869 9.17 3.24 11 46 182.10 81.60 15 0.38 187.6 20070617 81500.00 82000.00 199.1 77.90 15.99 0 11.26 -0.36 1033 2329 9.20 3.45 11 57 182.10 81.60 19 0.18 201.2 20070617 81500.00 82000.00 213.5 77.89 15.99 0 11.32 8.67 938 2362 9.23 3.48 9 53 182.10 81.60 50 0.00 215.8 20070617 81500.00 82000.00 229.3 77.87 15.98 0 11.35 -4.21 860 2256 9.19 2.95 7 42 182.10 81.60 73 0.00 231.7 20070617 81500.00 82000.00 245.9 77.85 15.98 0 11.36 -13.84 854 2228 9.18 2.76 6 38 182.10 81.60 89 0.00 248.5 20070617 81500.00 82000.00 263.1 77.83 15.98 0 11.35 -2.98 865 2240 9.17 2.78 6 38 182.10 81.60 95 0.00 265.8 20070617 81500.00 82000.00 281.6 77.81 15.97 0 11.32 -5.39 876 2258 9.16 3.04 7 42 182.10 81.60 98 0.00 284.5 20070617 81500.00 82000.00 301.4 77.79 15.97 0 11.29 -2.83 885 2313 9.16 3.19 7 45 182.10 81.60 100 0.00 304.5 20070617 81500.00 82000.00 321.6 77.76 15.97 0 11.23 -0.74 910 2345 9.16 3.78 9 53 182.10 81.60 100 0.00 324.9 20070617 81500.00 82000.00 343.2 77.74 15.96 0 11.18 3.27 949 2419 9.17 4.36 10 62 182.10 81.60 100 0.00 346.7 20070617 81500.00 82000.00 365.9 77.72 15.96 0 11.12 15.19 995 2440 9.18 5.45 13 75 182.10 81.60 100 0.00 369.6 20070617 81500.00 82000.00 390.0 77.69 15.95 0 11.08 26.01 1067 2484 9.36 9.54 24 128 182.10 81.60 100 0.00 394.0 20070617 81500.00 82000.00 411.8 77.67 15.95 0 10.99 5.93 1144 2440 9.35 12.22 32 159 182.10 81.60 100 0.00 416.0 20070617 81500.00 82000.00 438.0 77.64 15.95 0 10.94 43.43 1226 2473 9.48 19.40 56 255 182.10 81.60 100 0.00 442.4 20070617 81500.00 82000.00 466.6 77.61 15.94 0 10.82 -60.17 1734 2516 9.65 45.47 173 571 182.10 81.60 100 0.00 471.4 20070617 82000.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.21 606.07 3278 3278 182.10 81.60 0 5.51 78.1 20070617 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.28 396.80 3642 3642 182.10 81.60 0 5.27 81.8 20070617 82000.00 82500.00 84.6 78.04 16.01 0 9.84 -41.43 128 128 8.33 3.36 4 4 182.10 81.60 1 4.95 85.5 20070617 82000.00 82500.00 88.7 78.04 16.01 0 10.88 14.38 51 51 7.87 1.00 0 0 182.10 81.60 1 4.50 89.7 20070617 82000.00 82500.00 93.3 78.03 16.01 0 11.24 0.95 148 148 9.10 1.00 10 10 182.10 81.60 0 3.87 94.3 20070617 82000.00 82500.00 97.5 78.03 16.01 0 11.31 -2.08 203 250 9.90 1.09 11 32 182.10 81.60 0 3.60 98.5 20070617 82000.00 82500.00 101.0 78.02 16.01 0 11.29 -3.94 217 298 9.60 1.57 7 21 182.10 81.60 0 3.24 102.1 20070617 82000.00 82500.00 104.7 78.02 16.01 0 11.23 -3.22 253 300 9.35 1.57 5 14 182.10 81.60 0 2.96 105.8 20070617 82000.00 82500.00 109.2 78.01 16.01 0 11.17 2.06 308 316 9.23 1.77 5 13 182.10 81.60 0 2.68 110.3 20070617 82000.00 82500.00 113.6 78.01 16.01 0 11.13 11.60 383 366 9.19 2.16 7 15 182.10 81.60 0 2.42 114.8 20070617 82000.00 82500.00 118.8 78.00 16.01 0 11.10 8.83 455 428 9.13 2.41 7 17 182.10 81.60 1 2.14 120.1 20070617 82000.00 82500.00 125.6 77.99 16.01 0 11.11 1.53 494 501 9.06 2.21 7 16 182.10 81.60 2 1.82 126.9 20070617 82000.00 82500.00 133.3 77.98 16.00 0 11.12 -0.75 568 603 9.10 2.53 8 20 182.10 81.60 4 1.52 134.7 20070617 82000.00 82500.00 141.9 77.97 16.00 0 11.16 10.01 591 723 9.09 2.44 7 20 182.10 81.60 5 1.27 143.4 20070617 82000.00 82500.00 151.1 77.96 16.00 0 11.21 9.52 640 873 9.09 2.32 7 21 182.10 81.60 9 1.03 152.7 20070617 82000.00 82500.00 161.6 77.95 16.00 0 11.25 -3.36 721 1160 9.13 2.43 7 26 182.10 81.60 10 0.81 163.3 20070617 82000.00 82500.00 173.4 77.93 16.00 0 11.25 -1.54 859 1464 9.16 2.85 9 35 182.10 81.60 13 0.59 175.2 20070617 82000.00 82500.00 185.7 77.92 15.99 0 11.26 5.11 946 1892 9.21 3.29 10 47 182.10 81.60 15 0.38 187.6 20070617 82000.00 82500.00 199.2 77.90 15.99 0 11.28 -10.14 1124 2419 9.23 3.64 12 60 182.10 81.60 19 0.18 201.3 20070617 82000.00 82500.00 213.7 77.89 15.99 0 11.33 -11.23 980 2366 9.25 3.59 10 55 182.10 81.60 50 0.00 215.9 20070617 82000.00 82500.00 229.3 77.87 15.98 0 11.35 -21.00 880 2286 9.20 3.00 7 43 182.10 81.60 73 0.00 231.7 20070617 82000.00 82500.00 245.9 77.85 15.98 0 11.35 -3.41 863 2237 9.17 2.87 6 39 182.10 81.60 89 0.00 248.5 20070617 82000.00 82500.00 263.1 77.83 15.98 0 11.32 -7.42 870 2218 9.16 2.96 7 40 182.10 81.60 95 0.00 265.8 20070617 82000.00 82500.00 281.5 77.81 15.97 0 11.31 -7.27 889 2263 9.15 3.06 7 42 182.10 81.60 98 0.00 284.5 20070617 82000.00 82500.00 301.3 77.79 15.97 0 11.27 -7.37 888 2334 9.15 3.32 8 47 182.10 81.60 100 0.00 304.4 20070617 82000.00 82500.00 321.6 77.76 15.97 0 11.22 -8.31 912 2329 9.14 3.75 9 52 182.10 81.60 100 0.00 324.9 20070617 82000.00 82500.00 343.2 77.74 15.96 0 11.17 -6.74 958 2410 9.15 4.38 10 61 182.10 81.60 100 0.00 346.7 20070617 82000.00 82500.00 365.8 77.72 15.96 0 11.11 -3.69 1027 2374 9.17 5.61 14 73 182.10 81.60 100 0.00 369.5 20070617 82000.00 82500.00 390.2 77.69 15.95 0 11.05 5.23 1085 2426 9.33 10.09 24 127 182.10 81.60 100 0.00 394.2 20070617 82000.00 82500.00 412.0 77.67 15.95 0 10.98 10.61 1204 2478 9.33 12.66 34 159 182.10 81.60 100 0.00 416.2 20070617 82000.00 82500.00 438.0 77.64 15.95 0 10.91 6.73 1309 2412 9.47 21.93 62 261 182.10 81.60 100 0.00 442.4 20070617 82000.00 82500.00 466.6 77.61 15.94 0 10.83 15.34 1602 2537 9.65 42.31 153 547 182.10 81.60 100 0.00 471.3 20070617 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.19 622.04 3079 3079 182.10 81.60 0 5.51 78.0 20070617 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.29 400.31 3739 3739 182.10 81.60 0 5.27 81.8 20070617 82500.00 83000.00 84.7 78.04 16.01 0 10.21 -13.19 29 29 11.38 11.99 465 465 182.10 81.60 1 4.95 85.6 20070617 82500.00 83000.00 88.8 78.04 16.01 0 10.72 3.96 62 62 9.26 1.99 9 9 182.10 81.60 1 4.50 89.7 20070617 82500.00 83000.00 93.2 78.03 16.01 0 11.18 3.71 152 152 9.07 1.03 11 11 182.10 81.60 0 3.88 94.2 20070617 82500.00 83000.00 97.5 78.03 16.01 0 11.31 -3.53 175 259 9.96 1.15 10 36 182.10 81.60 0 3.60 98.5 20070617 82500.00 83000.00 101.0 78.02 16.01 0 11.26 1.75 228 296 9.58 1.65 7 22 182.10 81.60 0 3.24 102.1 20070617 82500.00 83000.00 104.7 78.02 16.01 0 11.20 1.80 268 298 9.34 1.71 6 15 182.10 81.60 0 2.96 105.9 20070617 82500.00 83000.00 109.1 78.01 16.01 0 11.16 -1.84 305 306 9.23 1.89 6 13 182.10 81.60 0 2.68 110.3 20070617 82500.00 83000.00 113.6 78.01 16.01 0 11.15 5.37 357 372 9.19 2.12 6 15 182.10 81.60 0 2.42 114.8 20070617 82500.00 83000.00 118.8 78.00 16.01 0 11.11 4.71 450 439 9.14 2.37 7 17 182.10 81.60 1 2.14 120.1 20070617 82500.00 83000.00 125.5 77.99 16.01 0 11.11 10.98 496 519 9.06 2.18 6 16 182.10 81.60 2 1.82 126.9 20070617 82500.00 83000.00 133.4 77.98 16.00 0 11.12 -2.43 590 605 9.08 2.55 8 19 182.10 81.60 4 1.52 134.8 20070617 82500.00 83000.00 141.9 77.97 16.00 0 11.14 8.38 648 720 9.08 2.57 8 21 182.10 81.60 5 1.27 143.4 20070617 82500.00 83000.00 151.2 77.96 16.00 0 11.19 11.40 652 878 9.09 2.40 7 22 182.10 81.60 8 1.03 152.8 20070617 82500.00 83000.00 161.6 77.95 16.00 0 11.23 4.76 715 1084 9.11 2.48 7 25 182.10 81.60 10 0.81 163.3 20070617 82500.00 83000.00 173.4 77.93 16.00 0 11.27 -3.01 833 1501 9.15 2.73 8 34 182.10 81.60 13 0.59 175.2 20070617 82500.00 83000.00 185.7 77.92 15.99 0 11.26 -5.57 1015 1931 9.21 3.41 11 49 182.10 81.60 15 0.38 187.7 20070617 82500.00 83000.00 199.1 77.90 15.99 0 11.26 4.20 1150 2332 9.21 3.84 13 59 182.10 81.60 19 0.18 201.2 20070617 82500.00 83000.00 213.6 77.89 15.99 0 11.31 -12.79 962 2362 9.25 3.70 10 57 182.10 81.60 50 0.00 215.8 20070617 82500.00 83000.00 229.4 77.87 15.98 0 11.33 -1.55 875 2255 9.20 3.18 8 45 182.10 81.60 73 0.00 231.8 20070617 82500.00 83000.00 245.9 77.85 15.98 0 11.33 -3.08 849 2175 9.17 2.93 7 40 182.10 81.60 89 0.00 248.5 20070617 82500.00 83000.00 262.9 77.83 15.98 0 11.33 1.73 854 2238 9.16 2.84 6 40 182.10 81.60 95 0.00 265.7 20070617 82500.00 83000.00 281.5 77.81 15.97 0 11.32 0.79 872 2297 9.15 2.96 7 41 182.10 81.60 98 0.00 284.4 20070617 82500.00 83000.00 301.3 77.79 15.97 0 11.28 -7.97 871 2303 9.15 3.13 7 44 182.10 81.60 100 0.00 304.4 20070617 82500.00 83000.00 321.5 77.76 15.97 0 11.24 -5.79 918 2325 9.15 3.65 9 51 182.10 81.60 100 0.00 324.9 20070617 82500.00 83000.00 343.1 77.74 15.96 0 11.19 5.06 945 2395 9.15 4.21 10 59 182.10 81.60 100 0.00 346.7 20070617 82500.00 83000.00 365.7 77.72 15.96 0 11.12 4.47 989 2450 9.17 5.28 13 74 182.10 81.60 100 0.00 369.5 20070617 82500.00 83000.00 390.1 77.69 15.95 0 11.07 20.53 1035 2462 9.33 9.39 23 126 182.10 81.60 100 0.00 394.1 20070617 82500.00 83000.00 412.1 77.67 15.95 0 11.01 20.51 1114 2462 9.34 11.39 29 149 182.10 81.60 100 0.00 416.2 20070617 82500.00 83000.00 437.8 77.64 15.95 0 10.91 14.42 1381 2439 9.48 22.63 67 272 182.10 81.60 100 0.00 442.3 20070617 82500.00 83000.00 466.8 77.61 15.94 0 10.92 -50.23 1293 2812 9.67 32.90 101 486 182.10 81.60 100 0.00 471.5 20070617 83000.00 83500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 587.26 3061 3061 182.10 81.60 0 5.51 78.1 20070617 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.25 381.04 3368 3368 182.10 81.60 0 5.27 81.8 20070617 83000.00 83500.00 84.4 78.04 16.01 0 9.45 39.31 104 104 8.45 9.02 10 10 182.10 81.60 1 4.95 85.3 20070617 83000.00 83500.00 88.8 78.04 16.01 0 10.63 5.62 110 110 8.86 2.14 14 14 182.10 81.60 1 4.50 89.8 20070617 83000.00 83500.00 93.2 78.03 16.01 0 11.08 4.06 155 155 9.11 1.18 14 14 182.10 81.60 0 3.87 94.2 20070617 83000.00 83500.00 97.4 78.03 16.01 0 11.14 -0.02 235 225 9.79 1.29 15 37 182.10 81.60 0 3.60 98.5 20070617 83000.00 83500.00 101.0 78.02 16.01 0 11.18 5.23 260 308 9.51 1.86 9 24 182.10 81.60 0 3.24 102.1 20070617 83000.00 83500.00 104.7 78.02 16.01 0 11.14 3.96 271 291 9.30 1.75 6 15 182.10 81.60 0 2.96 105.8 20070617 83000.00 83500.00 109.2 78.01 16.01 0 11.12 4.67 303 303 9.20 1.79 6 13 182.10 81.60 0 2.68 110.3 20070617 83000.00 83500.00 113.6 78.01 16.01 0 11.08 8.35 389 375 9.17 2.28 7 17 182.10 81.60 0 2.42 114.8 20070617 83000.00 83500.00 118.9 78.00 16.01 0 11.09 9.59 435 463 9.11 2.35 7 17 182.10 81.60 1 2.14 120.1 20070617 83000.00 83500.00 125.5 77.99 16.01 0 11.09 0.69 492 531 9.01 2.14 6 15 182.10 81.60 2 1.82 126.9 20070617 83000.00 83500.00 133.4 77.98 16.00 0 11.09 -3.52 582 612 9.05 2.50 8 19 182.10 81.60 4 1.52 134.8 20070617 83000.00 83500.00 141.8 77.97 16.00 0 11.14 -2.90 596 709 9.05 2.29 7 19 182.10 81.60 5 1.27 143.3 20070617 83000.00 83500.00 151.2 77.96 16.00 0 11.21 7.68 592 852 9.06 2.05 6 19 182.10 81.60 8 1.03 152.8 20070617 83000.00 83500.00 161.6 77.95 16.00 0 11.25 -6.38 715 1148 9.09 2.26 6 24 182.10 81.60 10 0.81 163.3 20070617 83000.00 83500.00 173.4 77.93 16.00 0 11.24 -12.10 861 1500 9.14 2.82 9 35 182.10 81.60 13 0.59 175.2 20070617 83000.00 83500.00 185.7 77.92 15.99 0 11.23 13.28 1003 1921 9.19 3.52 12 51 182.10 81.60 15 0.38 187.7 20070617 83000.00 83500.00 199.1 77.90 15.99 0 11.24 1.87 1128 2362 9.20 3.75 13 61 182.10 81.60 19 0.18 201.2 20070617 83000.00 83500.00 213.6 77.89 15.99 0 11.29 10.48 904 2285 9.22 3.56 10 55 182.10 81.60 50 0.00 215.9 20070617 83000.00 83500.00 229.3 77.87 15.98 0 11.33 1.09 855 2227 9.17 2.96 7 42 182.10 81.60 73 0.00 231.7 20070617 83000.00 83500.00 246.0 77.85 15.98 0 11.35 9.93 824 2205 9.15 2.66 6 37 182.10 81.60 89 0.00 248.5 20070617 83000.00 83500.00 263.0 77.83 15.98 0 11.36 -5.58 847 2221 9.15 2.61 6 36 182.10 81.60 95 0.00 265.7 20070617 83000.00 83500.00 281.5 77.81 15.97 0 11.34 2.34 848 2267 9.14 2.64 6 38 182.10 81.60 98 0.00 284.4 20070617 83000.00 83500.00 301.1 77.79 15.97 0 11.31 -6.91 863 2290 9.14 2.94 7 42 182.10 81.60 100 0.00 304.3 20070617 83000.00 83500.00 321.6 77.76 15.97 0 11.25 -8.10 899 2322 9.15 3.50 8 48 182.10 81.60 100 0.00 324.9 20070617 83000.00 83500.00 343.1 77.74 15.96 0 11.19 3.03 942 2387 9.15 4.16 10 58 182.10 81.60 100 0.00 346.6 20070617 83000.00 83500.00 365.9 77.72 15.96 0 11.13 15.76 965 2425 9.17 5.13 12 71 182.10 81.60 100 0.00 369.6 20070617 83000.00 83500.00 390.1 77.69 15.95 0 11.08 1.20 1011 2424 9.34 9.14 22 122 182.10 81.60 100 0.00 394.1 20070617 83000.00 83500.00 412.0 77.67 15.95 0 11.02 -6.96 1073 2349 9.34 10.69 27 136 182.10 81.60 100 0.00 416.2 20070617 83000.00 83500.00 438.0 77.64 15.95 0 10.95 7.18 1303 2525 9.47 19.98 57 251 182.10 81.60 100 0.00 442.4 20070617 83000.00 83500.00 466.7 77.61 15.94 0 10.91 -2.82 1262 2656 9.67 32.78 101 473 182.10 81.60 100 0.00 471.4 20070617 83500.00 84000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.17 569.34 2958 2958 182.10 81.60 0 5.51 78.0 20070617 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.24 380.26 3295 3295 182.10 81.60 0 5.27 81.7 20070617 83500.00 84000.00 84.7 78.04 16.01 0 8.94 -0.63 1 1 8.94 1.00 1 1 182.10 81.60 1 4.95 85.6 20070617 83500.00 84000.00 88.7 78.04 16.01 0 10.66 7.42 62 62 9.07 2.12 12 12 182.10 81.60 1 4.50 89.7 20070617 83500.00 84000.00 93.2 78.03 16.01 0 11.13 2.98 140 140 9.12 1.03 12 12 182.10 81.60 0 3.82 94.2 20070617 83500.00 84000.00 97.5 78.03 16.01 0 11.26 -2.30 178 246 9.96 1.10 12 39 182.10 81.60 0 3.60 98.5 20070617 83500.00 84000.00 101.0 78.02 16.01 0 11.21 1.46 240 275 9.53 1.60 8 21 182.10 81.60 0 3.24 102.1 20070617 83500.00 84000.00 104.7 78.02 16.01 0 11.16 -1.44 270 279 9.30 1.61 6 15 182.10 81.60 0 2.96 105.8 20070617 83500.00 84000.00 109.1 78.01 16.01 0 11.14 1.54 297 327 9.22 1.84 5 14 182.10 81.60 0 2.68 110.3 20070617 83500.00 84000.00 113.6 78.01 16.01 0 11.10 11.51 404 419 9.17 2.34 7 18 182.10 81.60 0 2.42 114.8 20070617 83500.00 84000.00 118.9 78.00 16.01 0 11.07 25.94 445 455 9.10 2.47 7 17 182.10 81.60 1 2.14 120.1 20070617 83500.00 84000.00 125.6 77.99 16.01 0 11.08 17.02 494 504 9.02 2.12 6 16 182.10 81.60 2 1.82 126.9 20070617 83500.00 84000.00 133.4 77.98 16.00 0 11.12 8.05 544 583 9.05 2.25 7 17 182.10 81.60 4 1.52 134.8 20070617 83500.00 84000.00 141.9 77.97 16.00 0 11.16 5.72 579 680 9.05 2.18 6 18 182.10 81.60 5 1.27 143.4 20070617 83500.00 84000.00 151.2 77.96 16.00 0 11.22 5.70 614 855 9.06 2.11 6 19 182.10 81.60 8 1.03 152.8 20070617 83500.00 84000.00 161.6 77.95 16.00 0 11.24 -17.05 749 1188 9.10 2.35 7 25 182.10 81.60 10 0.81 163.3 20070617 83500.00 84000.00 173.4 77.93 16.00 0 11.22 -5.92 903 1519 9.14 3.00 10 37 182.10 81.60 13 0.59 175.3 20070617 83500.00 84000.00 185.6 77.92 15.99 0 11.24 16.80 956 1918 9.19 3.34 11 49 182.10 81.60 15 0.38 187.6 20070617 83500.00 84000.00 199.1 77.90 15.99 0 11.25 13.45 1032 2265 9.20 3.52 12 57 182.10 81.60 19 0.18 201.2 20070617 83500.00 84000.00 213.6 77.89 15.99 0 11.32 9.86 884 2259 9.23 3.27 9 50 182.10 81.60 50 0.00 215.9 20070617 83500.00 84000.00 229.3 77.87 15.98 0 11.36 1.00 830 2239 9.18 2.76 6 39 182.10 81.60 73 0.00 231.7 20070617 83500.00 84000.00 245.8 77.85 15.98 0 11.38 -1.75 817 2205 9.16 2.46 5 34 182.10 81.60 89 0.00 248.4 20070617 83500.00 84000.00 263.1 77.83 15.98 0 11.37 -5.09 825 2200 9.15 2.46 6 35 182.10 81.60 95 0.00 265.8 20070617 83500.00 84000.00 281.6 77.81 15.97 0 11.35 -4.27 837 2246 9.15 2.59 6 37 182.10 81.60 98 0.00 284.5 20070617 83500.00 84000.00 301.3 77.79 15.97 0 11.29 -5.04 859 2225 9.15 3.02 7 42 182.10 81.60 100 0.00 304.4 20070617 83500.00 84000.00 321.6 77.76 15.97 0 11.24 -4.75 903 2214 9.15 3.55 8 47 182.10 81.60 100 0.00 324.9 20070617 83500.00 84000.00 343.2 77.74 15.96 0 11.19 3.96 929 2311 9.15 4.13 10 56 182.10 81.60 100 0.00 346.7 20070617 83500.00 84000.00 365.9 77.72 15.96 0 11.13 -1.99 1006 2348 9.16 5.19 12 67 182.10 81.60 100 0.00 369.6 20070617 83500.00 84000.00 390.2 77.69 15.95 0 11.06 22.05 1101 2359 9.34 9.85 25 124 182.10 81.60 100 0.00 394.2 20070617 83500.00 84000.00 412.0 77.67 15.95 0 11.00 -14.27 1223 2358 9.35 12.28 34 150 182.10 81.60 100 0.00 416.2 20070617 83500.00 84000.00 437.7 77.64 15.95 0 10.93 -27.00 1252 2356 9.47 20.41 55 239 182.10 81.60 100 0.00 442.2 20070617 83500.00 84000.00 466.9 77.61 15.94 0 10.79 18.34 1813 2325 9.63 46.66 192 564 182.10 81.60 100 0.00 471.6 20070617 84000.00 84500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 525.82 2849 2849 182.10 81.60 0 5.51 78.1 20070617 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 363.81 3208 3208 182.10 81.60 0 5.27 81.8 20070617 84000.00 84500.00 84.6 78.04 16.01 0 9.48 1.19 103 103 8.48 7.00 10 10 182.10 81.60 1 4.95 85.5 20070617 84000.00 84500.00 88.7 78.04 16.01 0 10.63 11.90 38 38 9.90 2.59 20 20 182.10 81.60 1 4.50 89.7 20070617 84000.00 84500.00 93.2 78.03 16.01 0 11.06 -0.82 134 134 9.05 1.11 12 12 182.10 81.60 0 3.81 94.2 20070617 84000.00 84500.00 97.4 78.03 16.01 0 11.16 -2.33 205 229 9.82 1.25 13 36 182.10 81.60 0 3.60 98.5 20070617 84000.00 84500.00 101.0 78.02 16.01 0 11.16 0.23 254 294 9.46 1.77 8 21 182.10 81.60 0 3.24 102.1 20070617 84000.00 84500.00 104.7 78.02 16.01 0 11.11 -1.46 269 282 9.26 1.72 6 15 182.10 81.60 0 2.96 105.8 20070617 84000.00 84500.00 109.1 78.01 16.01 0 11.05 2.69 336 308 9.15 2.07 7 15 182.10 81.60 0 2.68 110.3 20070617 84000.00 84500.00 113.6 78.01 16.01 0 11.05 8.86 400 424 9.15 2.49 7 19 182.10 81.60 0 2.42 114.8 20070617 84000.00 84500.00 118.8 78.00 16.01 0 11.05 10.55 431 470 9.08 2.44 7 18 182.10 81.60 1 2.14 120.1 20070617 84000.00 84500.00 125.6 77.99 16.01 0 11.03 1.03 528 487 9.00 2.29 7 16 182.10 81.60 2 1.82 126.9 20070617 84000.00 84500.00 133.4 77.98 16.00 0 11.08 -3.24 570 594 9.04 2.43 8 19 182.10 81.60 4 1.52 134.8 20070617 84000.00 84500.00 141.9 77.97 16.00 0 11.15 -2.10 598 704 9.04 2.19 6 18 182.10 81.60 5 1.27 143.4 20070617 84000.00 84500.00 151.2 77.96 16.00 0 11.20 -6.15 658 888 9.05 2.14 6 20 182.10 81.60 8 1.03 152.8 20070617 84000.00 84500.00 161.5 77.95 16.00 0 11.21 5.18 806 1180 9.08 2.50 8 27 182.10 81.60 10 0.81 163.2 20070617 84000.00 84500.00 173.4 77.93 16.00 0 11.21 9.97 934 1511 9.12 3.04 10 36 182.10 81.60 13 0.59 175.2 20070617 84000.00 84500.00 185.6 77.92 15.99 0 11.24 20.87 984 1881 9.17 3.26 11 47 182.10 81.60 15 0.38 187.6 20070617 84000.00 84500.00 199.1 77.90 15.99 0 11.26 19.04 1054 2225 9.18 3.35 11 53 182.10 81.60 19 0.18 201.2 20070617 84000.00 84500.00 213.6 77.89 15.99 0 11.32 1.68 894 2239 9.22 3.27 9 49 182.10 81.60 50 0.00 215.8 20070617 84000.00 84500.00 229.2 77.87 15.98 0 11.37 -1.88 863 2202 9.19 2.88 7 39 182.10 81.60 73 0.00 231.6 20070617 84000.00 84500.00 245.8 77.85 15.98 0 11.38 -9.87 850 2133 9.18 2.64 6 35 182.10 81.60 89 0.00 248.4 20070617 84000.00 84500.00 262.9 77.83 15.98 0 11.37 -9.63 886 2159 9.17 2.80 6 36 182.10 81.60 95 0.00 265.7 20070617 84000.00 84500.00 281.5 77.81 15.97 0 11.34 -9.34 879 2212 9.17 2.93 7 40 182.10 81.60 98 0.00 284.4 20070617 84000.00 84500.00 301.1 77.79 15.97 0 11.29 -5.29 889 2216 9.17 3.31 8 45 182.10 81.60 100 0.00 304.2 20070617 84000.00 84500.00 321.6 77.76 15.97 0 11.24 -1.11 917 2283 9.18 3.90 9 53 182.10 81.60 100 0.00 324.9 20070617 84000.00 84500.00 343.2 77.74 15.96 0 11.18 6.64 955 2225 9.18 4.69 11 60 182.10 81.60 100 0.00 346.7 20070617 84000.00 84500.00 365.9 77.72 15.96 0 11.12 0.33 1027 2289 9.20 5.95 14 74 182.10 81.60 100 0.00 369.6 20070617 84000.00 84500.00 390.1 77.69 15.95 0 11.07 4.61 1067 2366 9.37 10.74 25 131 182.10 81.60 100 0.00 394.1 20070617 84000.00 84500.00 411.9 77.67 15.95 0 10.99 -18.48 1177 2347 9.37 13.32 35 162 182.10 81.60 100 0.00 416.1 20070617 84000.00 84500.00 437.7 77.64 15.95 0 10.94 -3.39 1111 2468 9.51 20.22 53 266 182.10 81.60 100 0.00 442.2 20070617 84000.00 84500.00 467.0 77.61 15.94 0 10.86 90.14 1533 2579 9.68 41.53 147 554 182.10 81.60 100 0.00 471.7 20070617 84500.00 85000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 500.01 2600 2600 182.10 81.60 0 5.51 78.1 20070617 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 339.54 3043 3043 182.10 81.60 0 5.27 81.7 20070617 84500.00 85000.00 84.7 78.04 16.01 0 9.76 110.88 3649 3649 9.49 132.80 2792 2792 182.10 81.60 1 4.95 85.6 20070617 84500.00 85000.00 89.0 78.04 16.01 0 10.44 0.92 198 198 8.72 3.19 16 16 182.10 81.60 1 4.50 90.0 20070617 84500.00 85000.00 93.1 78.03 16.01 0 10.93 7.22 132 132 8.91 1.38 13 13 182.10 81.60 0 3.84 94.1 20070617 84500.00 85000.00 97.4 78.03 16.01 0 11.15 -2.37 151 238 9.98 1.38 13 50 182.10 81.60 0 3.60 98.5 20070617 84500.00 85000.00 101.0 78.02 16.01 0 11.11 0.11 221 294 9.50 1.90 8 25 182.10 81.60 0 3.24 102.0 20070617 84500.00 85000.00 104.7 78.02 16.01 0 11.07 -1.48 254 278 9.26 1.78 6 16 182.10 81.60 0 2.96 105.9 20070617 84500.00 85000.00 109.1 78.01 16.01 0 11.00 4.45 363 329 9.13 2.29 8 17 182.10 81.60 0 2.68 110.3 20070617 84500.00 85000.00 113.6 78.01 16.01 0 11.03 1.99 412 437 9.12 2.56 8 20 182.10 81.60 0 2.42 114.8 20070617 84500.00 85000.00 118.9 78.00 16.01 0 11.02 1.31 481 446 9.05 2.53 8 18 182.10 81.60 1 2.14 120.1 20070617 84500.00 85000.00 125.6 77.99 16.01 0 11.04 9.10 513 495 8.98 2.16 7 15 182.10 81.60 2 1.82 126.9 20070617 84500.00 85000.00 133.3 77.98 16.00 0 11.09 7.56 548 561 9.02 2.20 7 17 182.10 81.60 4 1.52 134.7 20070617 84500.00 85000.00 141.9 77.97 16.00 0 11.16 -3.93 575 695 9.01 2.04 6 17 182.10 81.60 5 1.27 143.4 20070617 84500.00 85000.00 151.2 77.96 16.00 0 11.19 -6.42 682 887 9.04 2.14 7 20 182.10 81.60 8 1.03 152.8 20070617 84500.00 85000.00 161.6 77.95 16.00 0 11.22 3.01 783 1165 9.07 2.38 7 25 182.10 81.60 10 0.81 163.3 20070617 84500.00 85000.00 173.4 77.93 16.00 0 11.25 7.39 869 1478 9.10 2.57 8 31 182.10 81.60 13 0.59 175.2 20070617 84500.00 85000.00 185.7 77.92 15.99 0 11.24 20.57 977 1790 9.15 3.13 10 43 182.10 81.60 15 0.38 187.6 20070617 84500.00 85000.00 199.0 77.90 15.99 0 11.26 -11.46 1050 2194 9.18 3.29 11 52 182.10 81.60 19 0.18 201.1 20070617 84500.00 85000.00 213.6 77.89 15.99 0 11.32 -11.35 883 2203 9.21 3.25 9 48 182.10 81.60 50 0.00 215.9 20070617 84500.00 85000.00 229.2 77.87 15.98 0 11.36 -10.90 842 2174 9.19 2.82 7 39 182.10 81.60 73 0.00 231.6 20070617 84500.00 85000.00 245.9 77.85 15.98 0 11.38 -21.40 831 2140 9.18 2.62 6 35 182.10 81.60 89 0.00 248.5 20070617 84500.00 85000.00 263.0 77.83 15.98 0 11.37 -14.97 837 2182 9.16 2.60 6 35 182.10 81.60 95 0.00 265.7 20070617 84500.00 85000.00 281.6 77.81 15.97 0 11.35 -4.14 877 2165 9.17 2.88 7 38 182.10 81.60 98 0.00 284.5 20070617 84500.00 85000.00 301.2 77.79 15.97 0 11.31 -4.49 869 2185 9.16 3.05 7 41 182.10 81.60 100 0.00 304.3 20070617 84500.00 85000.00 321.7 77.76 15.97 0 11.26 1.42 917 2184 9.15 3.61 8 46 182.10 81.60 100 0.00 325.0 20070617 84500.00 85000.00 343.2 77.74 15.96 0 11.20 -3.84 954 2233 9.16 4.26 10 55 182.10 81.60 100 0.00 346.7 20070617 84500.00 85000.00 366.0 77.72 15.96 0 11.15 -8.94 953 2286 9.17 4.84 11 64 182.10 81.60 100 0.00 369.7 20070617 84500.00 85000.00 390.2 77.69 15.95 0 11.08 11.91 1077 2221 9.34 9.29 24 114 182.10 81.60 100 0.00 394.2 20070617 84500.00 85000.00 412.0 77.67 15.95 0 11.01 33.51 1231 2268 9.35 11.90 33 142 182.10 81.60 100 0.00 416.2 20070617 84500.00 85000.00 438.0 77.64 15.95 0 10.94 19.61 1336 2278 9.46 20.05 60 232 182.10 81.60 100 0.00 442.5 20070617 84500.00 85000.00 466.6 77.61 15.94 0 10.86 -28.62 1180 2105 9.65 33.69 102 408 182.10 81.60 100 0.00 471.3 20070617 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 525.98 2699 2699 182.10 81.60 0 5.51 78.1 20070617 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 329.78 3087 3087 182.10 81.60 0 5.27 81.8 20070617 85000.00 85500.00 84.7 78.04 16.01 0 9.70 -360.66 1463 1463 9.27 52.29 1015 1015 182.10 81.60 1 4.95 85.6 20070617 85000.00 85500.00 89.0 78.04 16.01 0 10.45 2.51 178 178 8.79 3.33 17 17 182.10 81.60 1 4.50 90.0 20070617 85000.00 85500.00 93.1 78.03 16.01 0 10.93 -2.21 102 102 8.80 1.42 9 9 182.10 81.60 0 3.62 94.1 20070617 85000.00 85500.00 97.3 78.03 16.01 0 11.17 2.14 155 225 9.98 1.24 13 44 182.10 81.60 0 3.60 98.4 20070617 85000.00 85500.00 101.0 78.02 16.01 0 11.12 4.32 237 267 9.49 1.79 8 22 182.10 81.60 0 3.24 102.1 20070617 85000.00 85500.00 104.7 78.02 16.01 0 11.10 1.39 246 267 9.28 1.70 6 15 182.10 81.60 0 2.96 105.9 20070617 85000.00 85500.00 109.2 78.01 16.01 0 11.04 -0.63 371 361 9.14 2.30 7 17 182.10 81.60 0 2.68 110.3 20070617 85000.00 85500.00 113.6 78.01 16.01 0 11.03 5.29 418 452 9.13 2.67 8 20 182.10 81.60 0 2.42 114.8 20070617 85000.00 85500.00 118.8 78.00 16.01 0 11.03 19.06 447 445 9.06 2.49 7 17 182.10 81.60 1 2.14 120.1 20070617 85000.00 85500.00 125.6 77.99 16.01 0 11.06 11.85 486 474 8.99 2.11 6 15 182.10 81.60 2 1.82 126.9 20070617 85000.00 85500.00 133.3 77.98 16.00 0 11.10 -7.46 547 574 9.03 2.22 7 17 182.10 81.60 4 1.52 134.8 20070617 85000.00 85500.00 141.9 77.97 16.00 0 11.14 -5.99 613 720 9.02 2.21 7 18 182.10 81.60 5 1.27 143.4 20070617 85000.00 85500.00 151.1 77.96 16.00 0 11.17 12.51 721 919 9.04 2.40 8 22 182.10 81.60 8 1.03 152.7 20070617 85000.00 85500.00 161.6 77.95 16.00 0 11.21 20.13 775 1154 9.08 2.46 8 26 182.10 81.60 10 0.81 163.3 20070617 85000.00 85500.00 173.4 77.93 16.00 0 11.25 26.38 808 1463 9.12 2.53 8 31 182.10 81.60 13 0.59 175.2 20070617 85000.00 85500.00 185.7 77.92 15.99 0 11.25 20.94 922 1831 9.17 3.03 10 43 182.10 81.60 15 0.38 187.7 20070617 85000.00 85500.00 199.1 77.90 15.99 0 11.27 6.03 1062 2173 9.19 3.34 11 51 182.10 81.60 19 0.18 201.2 20070617 85000.00 85500.00 213.6 77.89 15.99 0 11.34 -14.91 905 2212 9.22 3.20 9 47 182.10 81.60 50 0.00 215.8 20070617 85000.00 85500.00 229.2 77.87 15.98 0 11.38 -7.93 813 2208 9.19 2.66 6 38 182.10 81.60 73 0.00 231.6 20070617 85000.00 85500.00 245.8 77.85 15.98 0 11.37 -9.87 827 2144 9.18 2.67 6 36 182.10 81.60 89 0.00 248.4 20070617 85000.00 85500.00 263.0 77.83 15.98 0 11.36 -6.64 838 2186 9.16 2.63 6 36 182.10 81.60 95 0.00 265.7 20070617 85000.00 85500.00 281.5 77.81 15.97 0 11.33 -13.67 848 2208 9.16 2.83 6 39 182.10 81.60 98 0.00 284.4 20070617 85000.00 85500.00 301.3 77.79 15.97 0 11.29 -13.18 872 2186 9.15 3.15 7 42 182.10 81.60 100 0.00 304.4 20070617 85000.00 85500.00 321.7 77.76 15.97 0 11.25 -10.12 891 2256 9.16 3.61 8 49 182.10 81.60 100 0.00 325.0 20070617 85000.00 85500.00 343.2 77.74 15.96 0 11.19 1.11 913 2309 9.17 4.22 10 58 182.10 81.60 100 0.00 346.7 20070617 85000.00 85500.00 365.9 77.72 15.96 0 11.13 -1.98 973 2317 9.17 5.22 12 68 182.10 81.60 100 0.00 369.6 20070617 85000.00 85500.00 390.2 77.69 15.95 0 11.07 -11.24 1045 2349 9.34 9.54 23 121 182.10 81.60 100 0.00 394.2 20070617 85000.00 85500.00 411.9 77.67 15.95 0 11.02 22.75 1146 2404 9.34 11.43 30 143 182.10 81.60 100 0.00 416.1 20070617 85000.00 85500.00 437.9 77.64 15.95 0 10.92 -2.67 1193 2338 9.48 19.68 55 247 182.10 81.60 100 0.00 442.3 20070617 85000.00 85500.00 467.3 77.61 15.94 0 10.85 -54.77 1597 2586 9.67 40.51 149 545 182.10 81.60 100 0.00 472.1 20070617 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 519.02 2758 2758 182.10 81.60 0 5.51 78.0 20070617 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 343.62 2980 2980 182.10 81.60 0 5.27 81.8 20070617 85500.00 90000.00 84.7 78.04 16.01 0 9.02 -0.03 117 117 7.97 71.94 11 11 182.10 81.60 1 4.95 85.6 20070617 85500.00 90000.00 88.8 78.04 16.01 0 10.36 17.39 78 78 8.59 3.05 24 24 182.10 81.60 1 4.50 89.8 20070617 85500.00 90000.00 93.2 78.03 16.01 0 10.96 3.00 143 143 8.98 1.31 16 16 182.10 81.60 0 3.90 94.2 20070617 85500.00 90000.00 97.5 78.03 16.01 0 11.14 3.46 189 233 9.86 1.21 14 40 182.10 81.60 0 3.60 98.5 20070617 85500.00 90000.00 101.0 78.02 16.01 0 11.16 -0.30 214 267 9.54 1.57 8 22 182.10 81.60 0 3.24 102.1 20070617 85500.00 90000.00 104.7 78.02 16.01 0 11.11 1.21 262 270 9.26 1.57 6 14 182.10 81.60 0 2.96 105.8 20070617 85500.00 90000.00 109.1 78.01 16.01 0 11.06 9.48 385 384 9.15 2.22 7 17 182.10 81.60 0 2.68 110.3 20070617 85500.00 90000.00 113.6 78.00 16.01 0 11.06 15.13 403 430 9.14 2.38 7 18 182.10 81.60 0 2.42 114.9 20070617 85500.00 90000.00 118.9 78.00 16.01 0 11.06 12.07 401 411 9.07 2.18 6 15 182.10 81.60 1 2.14 120.1 20070617 85500.00 90000.00 125.5 77.99 16.01 0 11.07 1.99 466 487 8.99 1.97 6 14 182.10 81.60 2 1.82 126.9 20070617 85500.00 90000.00 133.3 77.98 16.00 0 11.08 -1.26 534 572 9.02 2.30 7 17 182.10 81.60 4 1.52 134.7 20070617 85500.00 90000.00 141.9 77.97 16.00 0 11.12 1.38 612 730 9.02 2.31 7 19 182.10 81.60 5 1.27 143.4 20070617 85500.00 90000.00 151.2 77.96 16.00 0 11.16 22.66 689 896 9.03 2.37 7 21 182.10 81.60 8 1.03 152.8 20070617 85500.00 90000.00 161.6 77.95 16.00 0 11.23 16.50 714 1111 9.07 2.22 7 23 182.10 81.60 10 0.81 163.3 20070617 85500.00 90000.00 173.4 77.93 16.00 0 11.26 3.41 794 1396 9.10 2.36 7 28 182.10 81.60 13 0.59 175.2 20070617 85500.00 90000.00 185.6 77.92 15.99 0 11.27 -6.16 901 1807 9.16 2.85 9 40 182.10 81.60 15 0.38 187.5 20070617 85500.00 90000.00 199.0 77.90 15.99 0 11.27 0.89 1080 2188 9.18 3.29 11 51 182.10 81.60 19 0.18 201.1 20070617 85500.00 90000.00 213.5 77.89 15.99 0 11.36 -9.79 874 2276 9.22 2.94 8 46 182.10 81.60 50 0.00 215.8 20070617 85500.00 90000.00 229.2 77.87 15.98 0 11.38 -16.61 823 2213 9.18 2.59 6 37 182.10 81.60 73 0.00 231.6 20070617 85500.00 90000.00 245.9 77.85 15.98 0 11.38 -13.40 821 2135 9.16 2.54 6 34 182.10 81.60 89 0.00 248.5 20070617 85500.00 90000.00 263.0 77.83 15.98 0 11.38 -25.74 823 2177 9.16 2.47 6 34 182.10 81.60 95 0.00 265.7 20070617 85500.00 90000.00 281.6 77.81 15.97 0 11.33 -16.74 855 2201 9.16 2.85 6 39 182.10 81.60 98 0.00 284.5 20070617 85500.00 90000.00 301.3 77.79 15.97 0 11.29 -18.33 864 2211 9.15 3.10 7 42 182.10 81.60 100 0.00 304.4 20070617 85500.00 90000.00 321.6 77.76 15.97 0 11.24 -17.64 891 2254 9.15 3.54 8 49 182.10 81.60 100 0.00 324.9 20070617 85500.00 90000.00 343.3 77.74 15.96 0 11.18 -30.44 936 2244 9.15 4.28 10 56 182.10 81.60 100 0.00 346.8 20070617 85500.00 90000.00 365.9 77.72 15.96 0 11.11 -19.31 967 2282 9.15 5.26 12 68 182.10 81.60 100 0.00 369.6 20070617 85500.00 90000.00 390.2 77.69 15.95 0 11.05 -10.51 1093 2307 9.33 10.22 25 121 182.10 81.60 100 0.00 394.1 20070617 85500.00 90000.00 412.0 77.67 15.95 0 10.99 -23.67 1117 2328 9.32 11.42 30 142 182.10 81.60 100 0.00 416.2 20070617 85500.00 90000.00 437.9 77.64 15.95 0 10.91 -32.85 1225 2381 9.46 20.41 56 249 182.10 81.60 100 0.00 442.4 20070617 85500.00 90000.00 466.8 77.61 15.94 0 10.85 -8.96 1294 2636 9.65 36.91 115 523 182.10 81.60 100 0.00 471.5 20070617 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.45 676.07 5604 5604 182.10 81.60 0 5.51 78.1 20070617 90000.00 90500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.36 434.74 4329 4329 182.10 81.60 0 5.27 81.7 20070617 90000.00 90500.00 84.8 78.04 16.01 0 6.06 82.00 1 1 5.06 80.33 0 0 182.10 81.60 1 4.95 85.7 20070617 90000.00 90500.00 89.0 78.04 16.01 0 10.38 6.12 221 221 8.92 4.90 31 31 182.10 81.60 1 4.50 90.0 20070617 90000.00 90500.00 93.2 78.03 16.01 0 10.91 -1.08 108 108 8.98 1.95 12 12 182.10 81.60 0 3.66 94.2 20070617 90000.00 90500.00 97.4 78.03 16.01 0 11.19 -2.14 168 242 10.03 1.61 16 55 182.10 81.60 0 3.60 98.4 20070617 90000.00 90500.00 100.9 78.02 16.01 0 11.14 2.35 226 260 9.64 2.44 11 30 182.10 81.60 0 3.24 102.0 20070617 90000.00 90500.00 104.6 78.02 16.01 0 11.08 4.24 311 260 9.28 2.39 8 17 182.10 81.60 0 2.96 105.8 20070617 90000.00 90500.00 109.1 78.01 16.01 0 11.08 5.58 379 390 9.26 3.10 9 22 182.10 81.60 0 2.68 110.3 20070617 90000.00 90500.00 113.5 78.01 16.01 0 11.06 11.01 376 404 9.21 3.35 9 22 182.10 81.60 0 2.42 114.7 20070617 90000.00 90500.00 118.8 78.00 16.01 0 11.07 11.49 373 421 9.17 2.93 8 20 182.10 81.60 1 2.14 120.1 20070617 90000.00 90500.00 125.5 77.99 16.01 0 11.05 11.03 500 480 9.06 2.91 8 18 182.10 81.60 2 1.82 126.8 20070617 90000.00 90500.00 133.3 77.98 16.00 0 11.10 12.41 550 581 9.12 3.21 9 21 182.10 81.60 4 1.52 134.7 20070617 90000.00 90500.00 141.9 77.97 16.00 0 11.12 16.14 632 718 9.10 3.31 9 23 182.10 81.60 5 1.27 143.4 20070617 90000.00 90500.00 151.3 77.96 16.00 0 11.19 3.80 695 906 9.11 2.90 8 24 182.10 81.60 8 1.03 152.9 20070617 90000.00 90500.00 161.7 77.95 16.00 0 11.24 -6.06 732 1124 9.15 2.72 8 28 182.10 81.60 10 0.81 163.4 20070617 90000.00 90500.00 173.6 77.93 16.00 0 11.26 1.08 852 1435 9.20 2.98 10 37 182.10 81.60 13 0.59 175.4 20070617 90000.00 90500.00 185.8 77.92 15.99 0 11.26 3.99 971 1884 9.19 3.16 11 46 182.10 81.60 15 0.38 187.8 20070617 90000.00 90500.00 199.1 77.90 15.99 0 11.29 -3.80 1051 2337 9.19 3.16 10 52 182.10 81.60 19 0.18 201.2 20070617 90000.00 90500.00 213.5 77.89 15.99 0 11.35 -6.64 928 2315 9.22 3.17 9 49 182.10 81.60 50 0.00 215.8 20070617 90000.00 90500.00 229.2 77.87 15.98 0 11.38 -9.72 866 2248 9.19 2.72 7 39 182.10 81.60 73 0.00 231.6 20070617 90000.00 90500.00 245.9 77.85 15.98 0 11.38 -5.41 840 2178 9.17 2.59 6 35 182.10 81.60 89 0.00 248.4 20070617 90000.00 90500.00 263.1 77.83 15.98 0 11.36 -3.84 848 2207 9.16 2.59 6 36 182.10 81.60 95 0.00 265.9 20070617 90000.00 90500.00 281.7 77.81 15.97 0 11.32 -11.21 875 2213 9.16 2.99 7 40 182.10 81.60 98 0.00 284.6 20070617 90000.00 90500.00 301.2 77.79 15.97 0 11.28 -2.76 874 2223 9.16 3.20 7 44 182.10 81.60 100 0.00 304.4 20070617 90000.00 90500.00 321.6 77.76 15.97 0 11.24 5.11 899 2284 9.15 3.59 8 50 182.10 81.60 100 0.00 324.9 20070617 90000.00 90500.00 343.2 77.74 15.96 0 11.17 -4.90 957 2281 9.15 4.53 11 59 182.10 81.60 100 0.00 346.8 20070617 90000.00 90500.00 365.9 77.72 15.96 0 11.13 3.22 974 2364 9.17 5.18 12 69 182.10 81.60 100 0.00 369.6 20070617 90000.00 90500.00 390.2 77.69 15.95 0 11.04 -4.91 1035 2361 9.34 9.88 24 129 182.10 81.60 100 0.00 394.2 20070617 90000.00 90500.00 411.8 77.67 15.95 0 10.96 27.80 1207 2312 9.34 13.43 36 160 182.10 81.60 100 0.00 416.0 20070617 90000.00 90500.00 437.8 77.64 15.95 0 10.90 -0.55 1287 2299 9.47 21.83 64 258 182.10 81.60 100 0.00 442.2 20070617 90000.00 90500.00 467.0 77.61 15.94 0 10.86 7.26 1257 2241 9.64 35.95 107 429 182.10 81.60 100 0.00 471.7 20070617 90500.00 91000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 505.90 2704 2704 182.10 81.60 0 5.51 78.1 20070617 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 321.93 3014 3014 182.10 81.60 0 5.26 81.8 20070617 90500.00 91000.00 84.6 78.04 16.01 0 9.61 19.19 3039 3039 9.55 189.41 3862 3862 182.10 81.60 1 4.95 85.6 20070617 90500.00 91000.00 89.1 78.04 16.01 0 10.27 0.27 136 136 8.65 4.33 23 23 182.10 81.60 1 4.49 90.0 20070617 90500.00 91000.00 93.1 78.03 16.01 0 10.80 5.03 109 109 8.78 1.79 12 12 182.10 81.60 0 3.70 94.1 20070617 90500.00 91000.00 97.3 78.03 16.01 0 11.11 1.11 143 240 10.02 1.47 14 57 182.10 81.60 0 3.59 98.3 20070617 90500.00 91000.00 100.9 78.02 16.01 0 11.09 0.04 208 259 9.54 1.83 9 25 182.10 81.60 0 3.24 102.0 20070617 90500.00 91000.00 104.7 78.02 16.01 0 11.04 1.45 301 287 9.21 1.93 7 16 182.10 81.60 0 2.95 105.8 20070617 90500.00 91000.00 109.2 78.01 16.01 0 11.04 2.60 393 390 9.14 2.36 8 18 182.10 81.60 0 2.68 110.3 20070617 90500.00 91000.00 113.6 78.01 16.01 0 11.01 6.09 422 383 9.10 2.39 8 18 182.10 81.60 0 2.42 114.8 20070617 90500.00 91000.00 118.9 78.00 16.01 0 11.05 6.84 405 415 9.07 2.22 6 16 182.10 81.60 1 2.14 120.1 20070617 90500.00 91000.00 125.5 77.99 16.01 0 11.06 4.71 490 481 8.98 2.01 6 14 182.10 81.60 2 1.82 126.8 20070617 90500.00 91000.00 133.4 77.98 16.00 0 11.10 4.47 545 587 9.02 2.26 7 17 182.10 81.60 4 1.52 134.8 20070617 90500.00 91000.00 141.9 77.97 16.00 0 11.13 -4.33 656 731 9.02 2.33 7 19 182.10 81.60 5 1.26 143.4 20070617 90500.00 91000.00 151.1 77.96 16.00 0 11.19 8.12 668 888 9.04 2.18 6 20 182.10 81.60 8 1.03 152.7 20070617 90500.00 91000.00 161.5 77.95 16.00 0 11.24 6.17 703 1115 9.07 2.16 6 22 182.10 81.60 10 0.81 163.2 20070617 90500.00 91000.00 173.3 77.93 16.00 0 11.26 6.37 782 1438 9.10 2.41 7 29 182.10 81.60 13 0.59 175.2 20070617 90500.00 91000.00 185.7 77.92 15.99 0 11.26 -7.61 928 1832 9.17 2.98 9 42 182.10 81.60 15 0.38 187.6 20070617 90500.00 91000.00 199.1 77.90 15.99 0 11.29 -3.57 1023 2289 9.19 3.04 10 51 182.10 81.60 19 0.18 201.2 20070617 90500.00 91000.00 213.6 77.89 15.99 0 11.36 -0.01 907 2315 9.23 3.00 8 47 182.10 81.60 50 0.00 215.8 20070617 90500.00 91000.00 229.3 77.87 15.98 0 11.38 -6.63 852 2227 9.19 2.73 6 38 182.10 81.60 73 0.00 231.7 20070617 90500.00 91000.00 246.0 77.85 15.98 0 11.38 -0.30 820 2174 9.17 2.56 6 35 182.10 81.60 89 0.00 248.5 20070617 90500.00 91000.00 263.0 77.83 15.98 0 11.36 -6.59 830 2183 9.16 2.64 6 36 182.10 81.60 95 0.00 265.8 20070617 90500.00 91000.00 281.5 77.81 15.97 0 11.33 -4.73 848 2180 9.16 2.90 6 39 182.10 81.60 98 0.00 284.5 20070617 90500.00 91000.00 301.3 77.79 15.97 0 11.28 -10.12 869 2219 9.16 3.23 7 45 182.10 81.60 100 0.00 304.4 20070617 90500.00 91000.00 321.7 77.76 15.97 0 11.24 5.21 881 2269 9.15 3.59 8 49 182.10 81.60 100 0.00 325.0 20070617 90500.00 91000.00 343.2 77.74 15.96 0 11.17 1.07 900 2311 9.16 4.43 10 61 182.10 81.60 100 0.00 346.7 20070617 90500.00 91000.00 365.8 77.72 15.96 0 11.11 12.44 1015 2274 9.17 5.63 14 71 182.10 81.60 100 0.00 369.6 20070617 90500.00 91000.00 390.3 77.69 15.95 0 11.05 -1.27 1040 2350 9.33 9.58 24 123 182.10 81.60 100 0.00 394.3 20070617 90500.00 91000.00 412.0 77.67 15.95 0 10.99 -0.10 1119 2342 9.34 12.25 31 149 182.10 81.60 100 0.00 416.2 20070617 90500.00 91000.00 438.0 77.64 15.95 0 10.92 -45.97 1182 2314 9.46 19.87 54 239 182.10 81.60 100 0.00 442.4 20070617 90500.00 91000.00 466.8 77.61 15.94 0 10.83 6.18 1280 2379 9.65 39.36 123 509 182.10 81.60 100 0.00 471.5 20070617 91000.00 91500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 541.05 2681 2681 182.10 81.60 0 5.51 78.0 20070617 91000.00 91500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.23 377.58 3256 3256 182.10 81.60 0 5.26 81.7 20070617 91000.00 91500.00 84.3 78.04 16.01 0 8.34 40.69 24 24 7.84 8.57 8 8 182.10 81.60 1 4.95 85.2 20070617 91000.00 91500.00 88.6 78.04 16.01 0 10.37 4.12 162 162 8.98 6.34 35 35 182.10 81.60 1 4.49 89.5 20070617 91000.00 91500.00 93.2 78.03 16.01 0 10.96 2.19 138 138 8.98 1.31 15 15 182.10 81.60 0 3.90 94.2 20070617 91000.00 91500.00 97.4 78.03 16.01 0 11.12 0.77 194 226 9.85 1.44 14 41 182.10 81.60 0 3.59 98.5 20070617 91000.00 91500.00 101.1 78.02 16.01 0 11.15 -1.80 225 265 9.53 1.75 8 23 182.10 81.60 0 3.24 102.1 20070617 91000.00 91500.00 104.7 78.02 16.01 0 11.10 2.89 304 301 9.24 1.87 6 15 182.10 81.60 0 2.95 105.9 20070617 91000.00 91500.00 109.1 78.01 16.01 0 11.08 6.98 377 369 9.19 2.24 7 17 182.10 81.60 0 2.68 110.3 20070617 91000.00 91500.00 113.6 78.00 16.01 0 11.06 14.29 405 373 9.15 2.35 8 17 182.10 81.60 0 2.42 114.8 20070617 91000.00 91500.00 118.9 78.00 16.01 0 11.06 4.52 435 406 9.10 2.33 7 16 182.10 81.60 1 2.14 120.1 20070617 91000.00 91500.00 125.6 77.99 16.01 0 11.07 -0.75 481 487 9.03 2.11 6 15 182.10 81.60 2 1.82 127.0 20070617 91000.00 91500.00 133.3 77.98 16.00 0 11.09 6.61 563 595 9.05 2.58 7 19 182.10 81.60 4 1.52 134.7 20070617 91000.00 91500.00 141.8 77.97 16.00 0 11.14 15.10 625 727 9.06 2.47 7 20 182.10 81.60 5 1.26 143.3 20070617 91000.00 91500.00 151.2 77.96 16.00 0 11.20 18.74 657 864 9.07 2.27 7 20 182.10 81.60 8 1.03 152.8 20070617 91000.00 91500.00 161.5 77.95 16.00 0 11.23 21.14 719 1090 9.10 2.48 7 25 182.10 81.60 10 0.81 163.2 20070617 91000.00 91500.00 173.4 77.93 16.00 0 11.27 13.72 795 1426 9.14 2.50 7 30 182.10 81.60 13 0.59 175.3 20070617 91000.00 91500.00 185.6 77.92 15.99 0 11.28 16.61 954 1880 9.20 3.05 10 44 182.10 81.60 15 0.38 187.6 20070617 91000.00 91500.00 199.2 77.90 15.99 0 11.29 0.87 1077 2270 9.21 3.35 11 53 182.10 81.60 19 0.18 201.3 20070617 91000.00 91500.00 213.7 77.89 15.99 0 11.37 -3.65 897 2321 9.24 3.11 8 48 182.10 81.60 50 0.00 215.9 20070617 91000.00 91500.00 229.2 77.87 15.98 0 11.38 -9.72 846 2232 9.20 2.79 7 40 182.10 81.60 73 0.00 231.6 20070617 91000.00 91500.00 246.0 77.85 15.98 0 11.37 -10.04 832 2162 9.18 2.68 6 36 182.10 81.60 89 0.00 248.6 20070617 91000.00 91500.00 263.0 77.83 15.98 0 11.34 7.60 839 2156 9.17 2.82 6 38 182.10 81.60 95 0.00 265.8 20070617 91000.00 91500.00 281.6 77.81 15.97 0 11.31 1.72 859 2187 9.16 3.02 7 40 182.10 81.60 98 0.00 284.5 20070617 91000.00 91500.00 301.2 77.79 15.97 0 11.28 9.70 871 2256 9.16 3.20 7 45 182.10 81.60 100 0.00 304.3 20070617 91000.00 91500.00 321.7 77.76 15.97 0 11.23 5.17 875 2266 9.16 3.59 8 51 182.10 81.60 100 0.00 325.0 20070617 91000.00 91500.00 343.3 77.74 15.96 0 11.18 13.77 909 2278 9.16 4.31 10 58 182.10 81.60 100 0.00 346.8 20070617 91000.00 91500.00 365.9 77.72 15.96 0 11.11 7.42 945 2301 9.17 5.30 12 70 182.10 81.60 100 0.00 369.7 20070617 91000.00 91500.00 390.1 77.69 15.95 0 11.05 1.75 1094 2321 9.34 10.01 26 126 182.10 81.60 100 0.00 394.1 20070617 91000.00 91500.00 411.7 77.67 15.95 0 10.98 53.39 1120 2290 9.34 12.42 32 150 182.10 81.60 100 0.00 415.9 20070617 91000.00 91500.00 437.8 77.64 15.95 0 10.89 0.64 1263 2294 9.45 21.34 61 254 182.10 81.60 100 0.00 442.2 20070617 91000.00 91500.00 466.7 77.61 15.94 0 10.86 -5.89 1299 2502 9.64 35.73 111 476 182.10 81.60 100 0.00 471.5 20070617 91500.00 92000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 521.07 2862 2862 182.10 81.60 0 5.51 78.1 20070617 91500.00 92000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 341.46 2930 2930 182.10 81.60 0 5.26 81.7 20070617 91500.00 92000.00 84.6 78.04 16.01 0 9.82 19.75 1402 1402 9.15 34.01 604 604 182.10 81.60 1 4.95 85.5 20070617 91500.00 92000.00 88.9 78.04 16.01 0 10.57 9.71 136 136 8.90 2.57 12 12 182.10 81.60 1 4.49 89.9 20070617 91500.00 92000.00 93.2 78.03 16.01 0 11.01 4.38 144 144 8.97 1.20 13 13 182.10 81.60 0 3.89 94.2 20070617 91500.00 92000.00 97.4 78.03 16.01 0 11.16 4.72 178 230 9.90 1.26 13 41 182.10 81.60 0 3.59 98.5 20070617 91500.00 92000.00 101.0 78.02 16.01 0 11.14 -1.98 242 262 9.49 1.67 8 21 182.10 81.60 0 3.24 102.1 20070617 91500.00 92000.00 104.7 78.02 16.01 0 11.11 -5.69 294 300 9.25 1.72 6 15 182.10 81.60 0 2.95 105.9 20070617 91500.00 92000.00 109.2 78.01 16.01 0 11.10 -0.83 366 368 9.16 2.04 6 16 182.10 81.60 0 2.68 110.3 20070617 91500.00 92000.00 113.6 78.01 16.01 0 11.07 4.69 396 375 9.14 2.22 7 16 182.10 81.60 0 2.42 114.8 20070617 91500.00 92000.00 118.9 78.00 16.01 0 11.07 3.29 436 415 9.08 2.21 7 15 182.10 81.60 1 2.14 120.1 20070617 91500.00 92000.00 125.5 77.99 16.01 0 11.07 -4.89 491 477 9.00 2.02 6 15 182.10 81.60 2 1.82 126.9 20070617 91500.00 92000.00 133.3 77.98 16.00 0 11.08 8.61 573 584 9.04 2.40 8 18 182.10 81.60 4 1.52 134.8 20070617 91500.00 92000.00 141.9 77.97 16.00 0 11.14 9.65 626 710 9.03 2.26 7 18 182.10 81.60 5 1.26 143.4 20070617 91500.00 92000.00 151.2 77.96 16.00 0 11.21 10.75 655 869 9.05 2.05 6 19 182.10 81.60 8 1.03 152.8 20070617 91500.00 92000.00 161.6 77.95 16.00 0 11.25 -0.95 722 1099 9.08 2.20 7 23 182.10 81.60 10 0.81 163.3 20070617 91500.00 92000.00 173.4 77.93 16.00 0 11.27 -2.21 814 1433 9.12 2.43 7 30 182.10 81.60 13 0.59 175.2 20070617 91500.00 92000.00 185.7 77.92 15.99 0 11.28 -10.16 954 1914 9.18 2.89 10 43 182.10 81.60 15 0.38 187.6 20070617 91500.00 92000.00 199.1 77.90 15.99 0 11.28 -0.59 1103 2351 9.20 3.33 11 55 182.10 81.60 19 0.18 201.2 20070617 91500.00 92000.00 213.5 77.89 15.99 0 11.35 -0.92 896 2358 9.24 3.08 8 50 182.10 81.60 50 0.00 215.8 20070617 91500.00 92000.00 229.3 77.87 15.98 0 11.37 -8.69 857 2246 9.19 2.82 7 40 182.10 81.60 73 0.00 231.7 20070617 91500.00 92000.00 245.9 77.85 15.98 0 11.37 -0.95 826 2147 9.18 2.64 6 36 182.10 81.60 89 0.00 248.5 20070617 91500.00 92000.00 263.0 77.83 15.98 0 11.34 2.93 840 2169 9.16 2.77 6 37 182.10 81.60 95 0.00 265.8 20070617 91500.00 92000.00 281.6 77.81 15.97 0 11.32 1.32 828 2216 9.15 2.82 6 40 182.10 81.60 98 0.00 284.5 20070617 91500.00 92000.00 301.2 77.79 15.97 0 11.27 4.68 877 2176 9.14 3.24 7 43 182.10 81.60 100 0.00 304.4 20070617 91500.00 92000.00 321.7 77.76 15.97 0 11.24 8.52 883 2275 9.14 3.50 8 48 182.10 81.60 100 0.00 325.0 20070617 91500.00 92000.00 343.2 77.74 15.96 0 11.18 9.73 910 2293 9.15 4.14 10 56 182.10 81.60 100 0.00 346.7 20070617 91500.00 92000.00 365.9 77.72 15.96 0 11.11 9.58 1009 2327 9.15 5.33 13 69 182.10 81.60 100 0.00 369.7 20070617 91500.00 92000.00 390.1 77.69 15.95 0 11.04 10.93 1063 2341 9.31 9.84 24 124 182.10 81.60 100 0.00 394.1 20070617 91500.00 92000.00 411.9 77.67 15.95 0 10.97 14.62 1186 2241 9.32 12.56 33 145 182.10 81.60 100 0.00 416.1 20070617 91500.00 92000.00 437.9 77.64 15.95 0 10.93 -32.06 1242 2380 9.46 18.82 55 240 182.10 81.60 100 0.00 442.4 20070617 91500.00 92000.00 466.7 77.61 15.94 0 10.85 -97.68 1295 2135 9.61 34.44 109 405 182.10 81.60 100 0.00 471.4 20070617 92000.00 92500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 507.75 2626 2626 182.10 81.60 0 5.51 78.1 20070617 92000.00 92500.00 80.7 78.05 16.01 2 9.06 -0.00 158 158 10.17 275.87 2474 2474 182.10 81.60 0 5.26 81.6 20070617 92000.00 92500.00 84.6 78.04 16.01 0 9.23 -40.33 131 131 7.72 24.58 4 4 182.10 81.60 1 4.95 85.5 20070617 92000.00 92500.00 89.0 78.04 16.01 0 10.48 11.22 145 145 8.70 2.92 16 16 182.10 81.60 1 4.49 89.9 20070617 92000.00 92500.00 93.2 78.03 16.01 0 10.95 3.41 131 131 8.87 1.41 13 13 182.10 81.60 0 3.88 94.2 20070617 92000.00 92500.00 97.4 78.03 16.01 0 11.19 0.16 145 250 10.00 1.34 12 48 182.10 81.60 0 3.59 98.4 20070617 92000.00 92500.00 101.0 78.02 16.01 0 11.09 1.66 248 264 9.47 1.90 9 23 182.10 81.60 0 3.24 102.1 20070617 92000.00 92500.00 104.7 78.02 16.01 0 11.06 -1.88 304 296 9.23 1.90 7 17 182.10 81.60 0 2.95 105.8 20070617 92000.00 92500.00 109.2 78.01 16.01 0 11.06 -3.81 369 369 9.13 2.12 7 16 182.10 81.60 0 2.68 110.3 20070617 92000.00 92500.00 113.6 78.01 16.01 0 11.08 1.66 364 387 9.12 2.18 6 15 182.10 81.60 0 2.42 114.8 20070617 92000.00 92500.00 118.9 78.00 16.01 0 11.08 13.16 393 425 9.08 2.08 6 15 182.10 81.60 1 2.14 120.1 20070617 92000.00 92500.00 125.5 77.99 16.01 0 11.08 4.37 490 514 8.99 2.04 6 15 182.10 81.60 2 1.82 126.9 20070617 92000.00 92500.00 133.4 77.98 16.00 0 11.09 8.81 553 609 9.03 2.33 7 18 182.10 81.60 4 1.52 134.8 20070617 92000.00 92500.00 141.9 77.97 16.00 0 11.14 13.45 632 707 9.02 2.20 7 18 182.10 81.60 5 1.26 143.4 20070617 92000.00 92500.00 151.2 77.96 16.00 0 11.21 24.73 657 866 9.03 2.03 6 18 182.10 81.60 8 1.03 152.8 20070617 92000.00 92500.00 161.6 77.95 16.00 0 11.26 11.15 706 1099 9.07 2.06 6 21 182.10 81.60 10 0.81 163.3 20070617 92000.00 92500.00 173.4 77.93 16.00 0 11.26 9.65 829 1423 9.10 2.49 8 29 182.10 81.60 13 0.59 175.2 20070617 92000.00 92500.00 185.6 77.92 15.99 0 11.26 3.18 957 1840 9.16 2.99 10 42 182.10 81.60 15 0.38 187.5 20070617 92000.00 92500.00 199.1 77.90 15.99 0 11.28 -4.28 1072 2344 9.19 3.23 11 54 182.10 81.60 19 0.18 201.2 20070617 92000.00 92500.00 213.5 77.89 15.99 0 11.33 0.61 912 2280 9.23 3.25 9 50 182.10 81.60 50 0.00 215.8 20070617 92000.00 92500.00 229.3 77.87 15.98 0 11.36 -1.58 849 2225 9.19 2.85 7 40 182.10 81.60 73 0.00 231.7 20070617 92000.00 92500.00 245.9 77.85 15.98 0 11.37 -5.84 824 2152 9.17 2.57 6 35 182.10 81.60 89 0.00 248.5 20070617 92000.00 92500.00 263.0 77.83 15.98 0 11.37 -10.72 817 2184 9.16 2.50 6 35 182.10 81.60 95 0.00 265.7 20070617 92000.00 92500.00 281.6 77.81 15.97 0 11.33 -3.69 837 2194 9.15 2.74 6 38 182.10 81.60 98 0.00 284.5 20070617 92000.00 92500.00 301.2 77.79 15.97 0 11.29 -3.81 830 2243 9.14 2.93 7 42 182.10 81.60 100 0.00 304.4 20070617 92000.00 92500.00 321.6 77.76 15.97 0 11.23 -7.04 884 2265 9.14 3.55 8 49 182.10 81.60 100 0.00 325.0 20070617 92000.00 92500.00 343.1 77.74 15.96 0 11.18 -5.17 935 2324 9.15 4.32 10 58 182.10 81.60 100 0.00 346.7 20070617 92000.00 92500.00 365.9 77.72 15.96 0 11.11 6.35 970 2315 9.17 5.43 13 71 182.10 81.60 100 0.00 369.6 20070617 92000.00 92500.00 390.2 77.69 15.95 0 11.05 13.40 1074 2354 9.34 9.83 24 124 182.10 81.60 100 0.00 394.2 20070617 92000.00 92500.00 412.1 77.67 15.95 0 10.98 16.88 1186 2372 9.33 12.65 33 152 182.10 81.60 100 0.00 416.3 20070617 92000.00 92500.00 437.9 77.64 15.95 0 10.89 -34.99 1234 2373 9.49 21.87 62 275 182.10 81.60 100 0.00 442.3 20070617 92000.00 92500.00 466.9 77.61 15.94 0 10.84 22.23 1323 2474 9.66 38.92 122 511 182.10 81.60 100 0.00 471.6 20070617 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 516.31 2745 2745 182.10 81.60 0 5.51 78.2 20070617 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 333.07 3014 3014 182.10 81.60 0 5.26 81.7 20070617 92500.00 93000.00 84.6 78.04 16.01 3 9.38 1.43 1 1 9.38 1.00 1 1 182.10 81.60 1 4.95 85.5 20070617 92500.00 93000.00 89.0 78.04 16.01 0 10.43 -3.84 99 99 8.74 2.93 15 15 182.10 81.60 1 4.49 90.0 20070617 92500.00 93000.00 93.2 78.03 16.01 0 10.95 5.99 121 121 8.82 1.37 11 11 182.10 81.60 0 3.79 94.2 20070617 92500.00 93000.00 97.4 78.03 16.01 0 11.24 1.90 143 256 10.03 1.24 11 46 182.10 81.60 0 3.59 98.4 20070617 92500.00 93000.00 101.0 78.02 16.01 0 11.16 4.06 216 276 9.53 1.64 8 22 182.10 81.60 0 3.24 102.1 20070617 92500.00 93000.00 104.7 78.02 16.01 0 11.11 5.42 266 298 9.26 1.72 6 15 182.10 81.60 0 2.95 105.8 20070617 92500.00 93000.00 109.1 78.01 16.01 0 11.08 4.69 352 368 9.16 2.05 6 16 182.10 81.60 0 2.68 110.3 20070617 92500.00 93000.00 113.6 78.01 16.01 0 11.08 1.64 358 379 9.15 2.09 6 16 182.10 81.60 0 2.42 114.8 20070617 92500.00 93000.00 118.8 78.00 16.01 0 11.08 0.46 398 423 9.08 2.14 6 15 182.10 81.60 1 2.14 120.0 20070617 92500.00 93000.00 125.6 77.99 16.01 0 11.07 3.20 499 502 9.00 2.02 6 15 182.10 81.60 2 1.82 126.9 20070617 92500.00 93000.00 133.3 77.98 16.00 0 11.10 8.12 563 603 9.02 2.28 7 17 182.10 81.60 4 1.52 134.8 20070617 92500.00 93000.00 141.9 77.97 16.00 0 11.16 12.61 595 728 9.02 2.07 6 18 182.10 81.60 5 1.26 143.4 20070617 92500.00 93000.00 151.1 77.96 16.00 0 11.22 9.86 621 858 9.03 1.97 5 17 182.10 81.60 8 1.03 152.7 20070617 92500.00 93000.00 161.5 77.95 16.00 0 11.25 11.65 709 1082 9.07 2.12 6 22 182.10 81.60 10 0.81 163.2 20070617 92500.00 93000.00 173.4 77.93 16.00 0 11.26 4.64 793 1444 9.11 2.40 7 30 182.10 81.60 13 0.59 175.2 20070617 92500.00 93000.00 185.6 77.92 15.99 0 11.26 2.12 916 1871 9.17 2.95 9 43 182.10 81.60 15 0.38 187.6 20070617 92500.00 93000.00 199.1 77.90 15.99 0 11.28 -11.45 1039 2298 9.20 3.22 11 54 182.10 81.60 20 0.18 201.2 20070617 92500.00 93000.00 213.6 77.89 15.99 0 11.32 -1.00 929 2286 9.23 3.49 9 52 182.10 81.60 50 0.00 215.9 20070617 92500.00 93000.00 229.2 77.87 15.98 0 11.37 -7.45 814 2206 9.19 2.75 6 39 182.10 81.60 73 0.00 231.6 20070617 92500.00 93000.00 245.9 77.85 15.98 0 11.39 -0.21 792 2204 9.18 2.45 5 35 182.10 81.60 89 0.00 248.5 20070617 92500.00 93000.00 263.0 77.83 15.98 0 11.38 -10.31 798 2167 9.16 2.49 5 35 182.10 81.60 95 0.00 265.7 20070617 92500.00 93000.00 281.6 77.81 15.97 0 11.34 -9.47 821 2195 9.16 2.69 6 37 182.10 81.60 98 0.00 284.5 20070617 92500.00 93000.00 301.3 77.79 15.97 0 11.29 -10.44 844 2218 9.16 3.09 7 43 182.10 81.60 100 0.00 304.4 20070617 92500.00 93000.00 321.7 77.76 15.97 0 11.23 1.53 884 2251 9.16 3.67 8 50 182.10 81.60 100 0.00 325.0 20070617 92500.00 93000.00 343.2 77.74 15.96 0 11.18 -2.91 919 2250 9.16 4.30 10 57 182.10 81.60 100 0.00 346.8 20070617 92500.00 93000.00 365.9 77.72 15.96 0 11.12 1.65 984 2330 9.17 5.34 13 70 182.10 81.60 100 0.00 369.7 20070617 92500.00 93000.00 390.2 77.69 15.95 0 11.04 -9.73 1071 2385 9.34 10.12 25 129 182.10 81.60 100 0.00 394.2 20070617 92500.00 93000.00 412.0 77.67 15.95 0 10.99 14.29 1112 2340 9.34 12.04 31 151 182.10 81.60 100 0.00 416.2 20070617 92500.00 93000.00 437.9 77.64 15.95 0 10.89 19.84 1205 2301 9.47 21.70 60 261 182.10 81.60 100 0.00 442.3 20070617 92500.00 93000.00 466.9 77.61 15.94 0 10.83 -49.33 1388 2472 9.65 41.54 132 526 182.10 81.60 100 0.00 471.6 20070617 93000.00 93500.00 77.8 78.05 16.02 2 9.00 -0.00 184 184 10.65 1544.55 8780 8780 182.10 81.60 0 5.51 78.6 20070617 93000.00 93500.00 81.4 78.05 16.01 2 9.00 -0.00 158 158 10.66 1074.37 8683 8683 182.10 81.60 0 5.26 82.2 20070617 93000.00 93500.00 85.0 78.04 16.01 2 9.00 -0.00 140 140 10.53 471.39 7611 7611 182.10 81.60 1 4.95 85.9 20070617 93000.00 93500.00 89.1 78.04 16.01 0 10.37 0.95 229 229 9.62 12.43 124 124 182.10 81.60 1 4.49 90.1 20070617 93000.00 93500.00 93.5 78.03 16.01 3 10.49 15.55 1 1 7.49 1.00 0 0 182.10 81.60 0 0.00 94.5 20070617 93000.00 93500.00 97.6 78.02 16.01 0 11.14 -12.89 171 243 10.32 4.28 39 127 182.10 81.60 0 3.59 98.6 20070617 93000.00 93500.00 100.9 78.02 16.01 0 11.04 -8.90 234 257 9.81 9.51 25 63 182.10 81.60 0 3.24 101.9 20070617 93000.00 93500.00 104.5 78.02 16.01 0 11.05 -3.26 291 312 9.65 9.85 25 58 182.10 81.60 0 2.95 105.6 20070617 93000.00 93500.00 109.2 78.01 16.01 0 11.03 -8.16 365 411 9.94 9.09 44 121 182.10 81.60 0 2.68 110.4 20070617 93000.00 93500.00 114.0 78.00 16.01 0 11.03 3.68 386 386 9.68 9.57 24 57 182.10 81.60 0 2.42 115.2 20070617 93000.00 93500.00 118.9 78.00 16.01 0 11.03 -2.68 389 418 9.57 7.94 19 48 182.10 81.60 1 2.14 120.2 20070617 93000.00 93500.00 125.6 77.99 16.01 0 11.03 3.34 504 505 9.42 7.91 17 40 182.10 81.60 2 1.82 127.0 20070617 93000.00 93500.00 133.3 77.98 16.00 0 11.08 -4.03 551 613 9.50 5.53 21 54 182.10 81.60 4 1.52 134.7 20070617 93000.00 93500.00 141.9 77.97 16.00 0 11.14 5.19 630 678 9.47 5.77 18 47 182.10 81.60 5 1.26 143.4 20070617 93000.00 93500.00 151.2 77.96 16.00 0 11.20 0.63 653 811 9.74 5.14 25 80 182.10 81.60 8 1.03 152.8 20070617 93000.00 93500.00 161.5 77.95 16.00 0 11.29 1.92 695 1126 9.56 5.34 17 69 182.10 81.60 10 0.81 163.2 20070617 93000.00 93500.00 174.0 77.93 16.00 0 11.28 -0.96 779 1449 9.75 4.80 27 127 182.10 81.60 13 0.59 175.8 20070617 93000.00 93500.00 186.1 77.92 15.99 0 11.25 6.31 893 1962 9.40 4.66 16 83 182.10 81.60 15 0.38 188.1 20070617 93000.00 93500.00 199.6 77.90 15.99 0 11.26 -0.68 1048 2304 9.21 3.47 12 57 182.10 81.60 20 0.18 201.7 20070617 93000.00 93500.00 213.6 77.89 15.99 0 11.33 -12.98 882 2262 9.22 3.13 8 48 182.10 81.60 50 0.00 215.8 20070617 93000.00 93500.00 229.3 77.87 15.98 0 11.36 -10.48 825 2208 9.18 2.70 6 39 182.10 81.60 73 0.00 231.7 20070617 93000.00 93500.00 245.9 77.85 15.98 0 11.38 -9.36 793 2184 9.17 2.49 6 36 182.10 81.60 89 0.00 248.5 20070617 93000.00 93500.00 263.1 77.83 15.98 0 11.36 -2.60 818 2215 9.16 2.52 6 36 182.10 81.60 95 0.00 265.8 20070617 93000.00 93500.00 281.6 77.81 15.97 0 11.32 -9.68 823 2231 9.14 2.71 6 39 182.10 81.60 98 0.00 284.5 20070617 93000.00 93500.00 301.2 77.79 15.97 0 11.28 1.77 835 2268 9.14 3.03 7 43 182.10 81.60 100 0.00 304.3 20070617 93000.00 93500.00 321.6 77.76 15.97 0 11.23 11.24 864 2302 9.14 3.49 8 50 182.10 81.60 100 0.00 325.0 20070617 93000.00 93500.00 343.2 77.74 15.96 0 11.17 5.46 925 2335 9.14 4.28 10 59 182.10 81.60 100 0.00 346.8 20070617 93000.00 93500.00 365.9 77.72 15.96 0 11.11 6.65 960 2414 9.16 5.17 12 72 182.10 81.60 100 0.00 369.7 20070617 93000.00 93500.00 390.1 77.69 15.95 0 11.05 18.55 1030 2410 9.32 9.48 23 126 182.10 81.60 100 0.00 394.1 20070617 93000.00 93500.00 412.0 77.67 15.95 0 10.95 11.36 1152 2375 9.33 12.97 34 163 182.10 81.60 100 0.00 416.2 20070617 93000.00 93500.00 437.9 77.64 15.95 0 10.92 38.92 1172 2541 9.48 19.34 53 262 182.10 81.60 100 0.00 442.4 20070617 93000.00 93500.00 467.0 77.61 15.94 0 10.83 -22.43 1385 2681 9.65 39.85 133 571 182.10 81.60 100 0.00 471.7 20070617 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 461.54 2501 2501 182.10 81.60 0 5.51 78.0 20070617 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 310.64 2763 2763 182.10 81.60 0 5.26 81.8 20070617 93500.00 94000.00 84.6 78.04 16.01 0 9.69 17.44 2013 2013 9.32 72.14 1406 1406 182.10 81.60 1 4.95 85.5 20070617 93500.00 94000.00 89.1 78.04 16.01 0 10.08 -0.76 70 70 8.02 5.40 1 1 182.10 81.60 1 4.49 90.0 20070617 93500.00 94000.00 93.1 78.03 16.01 0 10.82 7.67 175 175 8.88 1.73 27 27 182.10 81.60 0 4.11 94.1 20070617 93500.00 94000.00 97.4 78.03 16.01 0 11.05 5.21 187 239 9.82 1.46 15 45 182.10 81.60 0 3.59 98.4 20070617 93500.00 94000.00 101.0 78.02 16.01 0 11.07 3.51 206 262 9.52 1.88 9 25 182.10 81.60 0 3.24 102.1 20070617 93500.00 94000.00 104.7 78.02 16.01 0 11.02 1.51 300 314 9.20 1.99 7 17 182.10 81.60 0 2.95 105.9 20070617 93500.00 94000.00 109.1 78.01 16.01 0 11.01 3.12 352 354 9.13 2.27 7 17 182.10 81.60 0 2.68 110.3 20070617 93500.00 94000.00 113.6 78.01 16.01 0 11.00 -2.23 403 362 9.09 2.35 8 17 182.10 81.60 0 2.42 114.8 20070617 93500.00 94000.00 118.9 78.00 16.01 0 11.03 -2.02 411 428 9.05 2.23 6 16 182.10 81.60 1 2.14 120.1 20070617 93500.00 94000.00 125.6 77.99 16.01 0 11.02 6.77 495 484 8.97 2.11 7 15 182.10 81.60 2 1.82 126.9 20070617 93500.00 94000.00 133.4 77.98 16.00 0 11.07 16.51 571 587 9.00 2.29 7 18 182.10 81.60 4 1.52 134.8 20070617 93500.00 94000.00 141.9 77.97 16.00 0 11.14 14.21 596 704 9.00 2.08 6 17 182.10 81.60 5 1.26 143.4 20070617 93500.00 94000.00 151.2 77.96 16.00 0 11.22 7.46 621 845 9.02 1.87 5 17 182.10 81.60 8 1.03 152.8 20070617 93500.00 94000.00 161.5 77.95 16.00 0 11.25 0.51 692 1093 9.05 1.98 6 20 182.10 81.60 10 0.81 163.3 20070617 93500.00 94000.00 173.3 77.93 16.00 0 11.26 -0.64 798 1417 9.09 2.28 7 28 182.10 81.60 13 0.59 175.2 20070617 93500.00 94000.00 185.6 77.92 15.99 0 11.27 -4.64 933 1873 9.15 2.77 9 40 182.10 81.60 15 0.38 187.6 20070617 93500.00 94000.00 199.1 77.90 15.99 0 11.29 2.15 1051 2326 9.18 3.09 10 52 182.10 81.60 20 0.18 201.1 20070617 93500.00 94000.00 213.6 77.89 15.99 0 11.35 -9.34 912 2301 9.21 3.03 8 47 182.10 81.60 50 0.00 215.8 20070617 93500.00 94000.00 229.3 77.87 15.98 0 11.37 -8.43 830 2186 9.18 2.66 6 37 182.10 81.60 73 0.00 231.7 20070617 93500.00 94000.00 245.9 77.85 15.98 0 11.37 -4.85 805 2145 9.16 2.51 6 34 182.10 81.60 89 0.00 248.5 20070617 93500.00 94000.00 262.9 77.83 15.98 0 11.35 -1.96 818 2143 9.15 2.60 6 35 182.10 81.60 95 0.00 265.7 20070617 93500.00 94000.00 281.6 77.81 15.97 0 11.33 -5.10 816 2212 9.15 2.66 6 38 182.10 81.60 98 0.00 284.6 20070617 93500.00 94000.00 301.1 77.79 15.97 0 11.28 -0.95 838 2217 9.15 3.08 7 43 182.10 81.60 100 0.00 304.2 20070617 93500.00 94000.00 321.7 77.76 15.97 0 11.24 1.54 862 2277 9.15 3.51 8 49 182.10 81.60 100 0.00 325.0 20070617 93500.00 94000.00 343.2 77.74 15.96 0 11.16 5.27 942 2263 9.15 4.62 11 60 182.10 81.60 100 0.00 346.7 20070617 93500.00 94000.00 365.9 77.72 15.96 0 11.10 -3.52 955 2284 9.16 5.33 13 71 182.10 81.60 100 0.00 369.6 20070617 93500.00 94000.00 390.1 77.69 15.95 0 11.04 6.87 1015 2277 9.34 9.88 24 125 182.10 81.60 100 0.00 394.1 20070617 93500.00 94000.00 412.0 77.67 15.95 0 10.96 -8.51 1155 2241 9.33 12.78 33 149 182.10 81.60 100 0.00 416.2 20070617 93500.00 94000.00 437.8 77.64 15.95 0 10.92 -16.41 1196 2403 9.47 19.81 55 252 182.10 81.60 100 0.00 442.3 20070617 93500.00 94000.00 466.8 77.61 15.94 0 10.81 -28.60 1386 2355 9.65 40.77 137 525 182.10 81.60 100 0.00 471.5 20070617 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 512.15 2637 2637 182.10 81.60 0 5.51 78.0 20070617 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 336.79 3082 3082 182.10 81.60 0 5.26 81.7 20070617 94000.00 94500.00 84.7 78.04 16.01 0 8.94 -161.14 116 116 7.94 27.16 12 12 182.10 81.60 1 4.95 85.6 20070617 94000.00 94500.00 88.8 78.04 16.01 0 10.13 -1.36 261 261 8.73 8.11 45 45 182.10 81.60 1 4.49 89.8 20070617 94000.00 94500.00 93.5 78.03 16.01 0 10.82 3.30 156 156 9.05 3.77 25 25 182.10 81.60 0 3.84 94.5 20070617 94000.00 94500.00 97.4 78.03 16.01 0 11.12 -1.96 148 267 10.00 1.81 14 58 182.10 81.60 0 3.59 98.5 20070617 94000.00 94500.00 101.0 78.02 16.01 0 11.05 9.92 228 267 9.53 2.11 10 28 182.10 81.60 0 3.24 102.1 20070617 94000.00 94500.00 104.8 78.02 16.01 0 11.01 4.30 311 303 9.22 2.20 8 18 182.10 81.60 0 2.95 105.9 20070617 94000.00 94500.00 109.2 78.01 16.01 0 11.04 5.23 327 372 9.17 2.31 6 17 182.10 81.60 0 2.68 110.4 20070617 94000.00 94500.00 113.7 78.00 16.01 0 11.04 -0.20 353 397 9.16 2.35 7 18 182.10 81.60 0 2.42 114.9 20070617 94000.00 94500.00 118.8 78.00 16.01 0 11.02 0.45 446 432 9.07 2.45 7 17 182.10 81.60 1 2.14 120.1 20070617 94000.00 94500.00 125.5 77.99 16.01 0 11.06 -0.32 495 507 8.99 2.11 6 15 182.10 81.60 2 1.82 126.8 20070617 94000.00 94500.00 133.3 77.98 16.00 0 11.07 8.11 587 580 9.03 2.46 8 18 182.10 81.60 4 1.52 134.8 20070617 94000.00 94500.00 141.9 77.97 16.00 0 11.13 8.60 630 672 9.02 2.27 7 18 182.10 81.60 5 1.26 143.4 20070617 94000.00 94500.00 151.2 77.96 16.00 0 11.21 4.31 657 822 9.04 2.04 6 18 182.10 81.60 8 1.03 152.8 20070617 94000.00 94500.00 161.6 77.95 16.00 0 11.25 4.49 724 1122 9.07 2.16 6 22 182.10 81.60 10 0.81 163.3 20070617 94000.00 94500.00 173.4 77.93 16.00 0 11.27 12.41 803 1473 9.12 2.38 7 30 182.10 81.60 13 0.59 175.2 20070617 94000.00 94500.00 185.6 77.92 15.99 0 11.26 -4.52 956 1869 9.17 2.98 10 43 182.10 81.60 15 0.38 187.6 20070617 94000.00 94500.00 199.1 77.90 15.99 0 11.29 -2.17 1043 2313 9.19 3.13 10 52 182.10 81.60 20 0.18 201.2 20070617 94000.00 94500.00 213.6 77.89 15.99 0 11.33 2.07 910 2248 9.22 3.26 9 49 182.10 81.60 50 0.00 215.9 20070617 94000.00 94500.00 229.2 77.87 15.98 0 11.36 1.42 837 2180 9.18 2.83 7 39 182.10 81.60 73 0.00 231.6 20070617 94000.00 94500.00 245.9 77.85 15.98 0 11.36 5.05 814 2111 9.16 2.60 6 35 182.10 81.60 89 0.00 248.5 20070617 94000.00 94500.00 263.0 77.83 15.98 0 11.35 1.16 827 2141 9.15 2.65 6 36 182.10 81.60 95 0.00 265.7 20070617 94000.00 94500.00 281.6 77.81 15.97 0 11.33 -2.44 827 2191 9.16 2.77 6 39 182.10 81.60 98 0.00 284.5 20070617 94000.00 94500.00 301.3 77.79 15.97 0 11.29 2.17 852 2199 9.15 3.05 7 42 182.10 81.60 100 0.00 304.4 20070617 94000.00 94500.00 321.7 77.76 15.97 0 11.23 1.29 879 2231 9.15 3.63 8 49 182.10 81.60 100 0.00 325.0 20070617 94000.00 94500.00 343.2 77.74 15.96 0 11.18 16.12 914 2297 9.15 4.25 10 58 182.10 81.60 100 0.00 346.7 20070617 94000.00 94500.00 365.8 77.72 15.96 0 11.12 25.97 952 2242 9.15 5.00 12 64 182.10 81.60 100 0.00 369.5 20070617 94000.00 94500.00 390.2 77.69 15.95 0 11.05 5.38 1033 2293 9.32 9.47 23 118 182.10 81.60 100 0.00 394.2 20070617 94000.00 94500.00 412.0 77.67 15.95 0 11.00 -14.32 1143 2277 9.32 11.13 29 134 182.10 81.60 100 0.00 416.2 20070617 94000.00 94500.00 437.9 77.64 15.95 0 10.89 -2.56 1310 2282 9.44 21.87 63 248 182.10 81.60 100 0.00 442.4 20070617 94000.00 94500.00 466.7 77.61 15.94 0 10.81 20.38 1423 2232 9.63 39.81 138 489 182.10 81.60 100 0.00 471.4 20070617 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 473.94 2643 2643 182.10 81.60 0 5.51 78.0 20070617 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 319.11 2862 2862 182.10 81.60 0 5.26 81.8 20070617 94500.00 95000.00 84.5 78.04 16.01 0 9.29 57.78 428 428 9.43 73.81 1500 1500 182.10 81.60 1 4.95 85.4 20070617 94500.00 95000.00 89.0 78.04 16.01 0 10.20 11.03 84 84 8.62 4.59 26 26 182.10 81.60 1 4.49 90.0 20070617 94500.00 95000.00 93.1 78.03 16.01 0 10.79 1.91 126 126 8.85 1.87 14 14 182.10 81.60 0 3.71 94.1 20070617 94500.00 95000.00 97.4 78.03 16.01 0 10.98 -3.39 200 213 9.79 1.55 17 47 182.10 81.60 0 3.59 98.5 20070617 94500.00 95000.00 100.9 78.02 16.01 0 11.01 6.96 235 255 9.47 2.04 10 27 182.10 81.60 0 3.24 102.0 20070617 94500.00 95000.00 104.7 78.02 16.01 0 10.98 3.08 317 313 9.19 2.26 8 19 182.10 81.60 0 2.95 105.9 20070617 94500.00 95000.00 109.1 78.01 16.01 0 11.01 -4.49 345 365 9.14 2.25 7 18 182.10 81.60 0 2.68 110.3 20070617 94500.00 95000.00 113.7 78.00 16.01 0 11.03 -5.04 385 398 9.11 2.35 7 17 182.10 81.60 0 2.42 114.9 20070617 94500.00 95000.00 118.8 78.00 16.01 0 11.02 1.15 446 434 9.05 2.38 7 17 182.10 81.60 1 2.14 120.1 20070617 94500.00 95000.00 125.5 77.99 16.01 0 11.04 -0.44 497 488 8.97 2.11 6 15 182.10 81.60 2 1.82 126.9 20070617 94500.00 95000.00 133.3 77.98 16.00 0 11.07 9.00 566 576 9.01 2.27 7 17 182.10 81.60 4 1.52 134.8 20070617 94500.00 95000.00 141.9 77.97 16.00 0 11.15 16.18 578 671 9.01 2.00 6 16 182.10 81.60 5 1.26 143.4 20070617 94500.00 95000.00 151.1 77.96 16.00 0 11.21 10.57 621 835 9.02 1.87 5 17 182.10 81.60 8 1.03 152.7 20070617 94500.00 95000.00 161.5 77.95 16.00 0 11.25 0.72 717 1094 9.06 2.09 6 21 182.10 81.60 10 0.81 163.2 20070617 94500.00 95000.00 173.4 77.93 16.00 0 11.26 1.96 835 1468 9.11 2.46 8 30 182.10 81.60 13 0.59 175.2 20070617 94500.00 95000.00 185.7 77.92 15.99 0 11.27 -7.05 982 1962 9.17 3.02 10 44 182.10 81.60 15 0.38 187.6 20070617 94500.00 95000.00 199.1 77.90 15.99 0 11.28 3.83 1058 2335 9.19 3.16 11 53 182.10 81.60 20 0.18 201.2 20070617 94500.00 95000.00 213.6 77.89 15.99 0 11.33 -4.93 916 2325 9.22 3.28 9 50 182.10 81.60 50 0.00 215.8 20070617 94500.00 95000.00 229.2 77.87 15.98 0 11.36 1.64 822 2298 9.19 2.79 6 41 182.10 81.60 73 0.00 231.6 20070617 94500.00 95000.00 245.9 77.85 15.98 0 11.36 1.98 827 2240 9.17 2.68 6 38 182.10 81.60 89 0.00 248.5 20070617 94500.00 95000.00 263.0 77.83 15.98 0 11.34 -2.36 835 2275 9.16 2.67 6 39 182.10 81.60 95 0.00 265.8 20070617 94500.00 95000.00 281.5 77.81 15.97 0 11.32 6.40 810 2300 9.15 2.70 6 41 182.10 81.60 98 0.00 284.5 20070617 94500.00 95000.00 301.3 77.79 15.97 0 11.27 16.19 847 2335 9.15 3.13 7 46 182.10 81.60 100 0.00 304.4 20070617 94500.00 95000.00 321.7 77.76 15.97 0 11.21 24.42 880 2397 9.14 3.67 8 54 182.10 81.60 100 0.00 325.0 20070617 94500.00 95000.00 343.2 77.74 15.96 0 11.15 28.96 911 2444 9.15 4.42 10 64 182.10 81.60 100 0.00 346.7 20070617 94500.00 95000.00 365.9 77.72 15.96 0 11.09 24.30 935 2483 9.15 5.30 12 77 182.10 81.60 100 0.00 369.6 20070617 94500.00 95000.00 390.1 77.69 15.95 0 11.04 11.67 1007 2510 9.32 9.41 22 130 182.10 81.60 100 0.00 394.1 20070617 94500.00 95000.00 411.9 77.67 15.95 0 10.96 42.90 1150 2550 9.32 12.29 33 166 182.10 81.60 100 0.00 416.1 20070617 94500.00 95000.00 438.3 77.64 15.95 0 10.89 68.70 1243 2555 9.46 21.64 59 279 182.10 81.60 100 0.00 442.8 20070617 94500.00 95000.00 466.8 77.61 15.94 0 10.78 71.34 1626 2694 9.63 45.43 168 625 182.10 81.60 100 0.00 471.5 20070617 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 478.23 2463 2463 182.10 81.60 0 5.51 78.1 20070617 95000.00 95500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.17 312.41 2828 2828 182.10 81.60 0 5.26 81.8 20070617 95000.00 95500.00 84.7 78.04 16.01 3 7.01 38.36 1 1 5.51 24.35 0 0 182.10 81.60 1 4.95 85.6 20070617 95000.00 95500.00 89.1 78.04 16.01 0 10.14 23.25 127 127 8.60 5.34 30 30 182.10 81.60 1 4.49 90.1 20070617 95000.00 95500.00 93.2 78.03 16.01 0 10.75 1.59 100 100 8.74 1.98 11 11 182.10 81.60 0 3.53 94.2 20070617 95000.00 95500.00 97.3 78.03 16.01 0 11.01 -3.89 186 238 9.80 1.66 15 47 182.10 81.60 0 3.59 98.4 20070617 95000.00 95500.00 101.0 78.02 16.01 0 11.03 2.18 224 282 9.47 2.19 9 27 182.10 81.60 0 3.24 102.1 20070617 95000.00 95500.00 104.7 78.02 16.01 0 10.99 -5.65 306 324 9.20 2.14 8 19 182.10 81.60 0 2.95 105.9 20070617 95000.00 95500.00 109.1 78.01 16.01 0 11.00 -6.99 362 354 9.09 2.33 7 16 182.10 81.60 0 2.68 110.3 20070617 95000.00 95500.00 113.6 78.01 16.01 0 11.00 -6.64 382 386 9.09 2.38 7 17 182.10 81.60 0 2.42 114.8 20070617 95000.00 95500.00 118.8 78.00 16.01 0 11.02 9.97 437 436 9.04 2.28 7 16 182.10 81.60 1 2.14 120.1 20070617 95000.00 95500.00 125.5 77.99 16.01 0 11.04 9.57 508 490 8.96 2.00 6 15 182.10 81.60 2 1.82 126.9 20070617 95000.00 95500.00 133.4 77.98 16.00 0 11.10 9.67 528 577 9.00 2.08 6 16 182.10 81.60 4 1.52 134.8 20070617 95000.00 95500.00 141.8 77.97 16.00 0 11.17 13.67 562 689 8.99 1.86 5 15 182.10 81.60 5 1.26 143.3 20070617 95000.00 95500.00 151.2 77.96 16.00 0 11.22 8.39 634 840 9.00 1.81 5 16 182.10 81.60 8 1.03 152.8 20070617 95000.00 95500.00 161.6 77.95 16.00 0 11.25 -1.36 745 1133 9.04 2.06 6 22 182.10 81.60 10 0.81 163.3 20070617 95000.00 95500.00 173.4 77.93 16.00 0 11.25 7.73 878 1489 9.09 2.47 8 31 182.10 81.60 13 0.59 175.3 20070617 95000.00 95500.00 185.6 77.92 15.99 0 11.26 7.88 970 1879 9.15 2.95 9 42 182.10 81.60 15 0.38 187.6 20070617 95000.00 95500.00 199.1 77.90 15.99 0 11.27 -3.12 1062 2292 9.17 3.12 10 51 182.10 81.60 20 0.18 201.2 20070617 95000.00 95500.00 213.5 77.89 15.99 0 11.33 7.67 911 2268 9.22 3.20 9 49 182.10 81.60 50 0.00 215.8 20070617 95000.00 95500.00 229.3 77.87 15.98 0 11.38 2.73 813 2225 9.18 2.53 6 37 182.10 81.60 73 0.00 231.7 20070617 95000.00 95500.00 245.8 77.85 15.98 0 11.38 4.73 798 2197 9.16 2.44 5 34 182.10 81.60 89 0.00 248.4 20070617 95000.00 95500.00 263.1 77.83 15.98 0 11.37 0.67 802 2222 9.15 2.42 5 35 182.10 81.60 95 0.00 265.8 20070617 95000.00 95500.00 281.6 77.81 15.97 0 11.33 -8.07 825 2247 9.15 2.58 6 38 182.10 81.60 98 0.00 284.5 20070617 95000.00 95500.00 301.2 77.79 15.97 0 11.29 0.44 827 2260 9.13 2.87 6 41 182.10 81.60 100 0.00 304.3 20070617 95000.00 95500.00 321.7 77.76 15.97 0 11.24 7.89 855 2358 9.14 3.35 8 49 182.10 81.60 100 0.00 325.0 20070617 95000.00 95500.00 343.2 77.74 15.96 0 11.16 2.71 932 2334 9.14 4.36 10 59 182.10 81.60 100 0.00 346.7 20070617 95000.00 95500.00 365.9 77.72 15.96 0 11.10 8.28 961 2330 9.15 5.17 12 71 182.10 81.60 100 0.00 369.7 20070617 95000.00 95500.00 390.0 77.69 15.95 0 11.00 6.75 1044 2282 9.31 10.37 26 130 182.10 81.60 100 0.00 393.9 20070617 95000.00 95500.00 411.8 77.67 15.95 0 10.97 5.47 1098 2383 9.32 11.58 30 149 182.10 81.60 100 0.00 416.0 20070617 95000.00 95500.00 437.9 77.64 15.95 0 10.91 31.48 1267 2438 9.45 20.60 57 251 182.10 81.60 100 0.00 442.3 20070617 95000.00 95500.00 466.5 77.61 15.94 0 10.84 15.60 1337 2477 9.65 37.55 117 488 182.10 81.60 100 0.00 471.2 20070617 95500.00 100000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 489.94 2681 2681 182.10 81.60 0 5.51 78.0 20070617 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 314.35 2873 2873 182.10 81.60 0 5.26 81.8 20070617 95500.00 100000.00 84.7 78.04 16.01 0 9.12 -249.83 153 153 8.12 14.42 15 15 182.10 81.60 1 4.95 85.6 20070617 95500.00 100000.00 89.0 78.04 16.01 0 10.20 9.11 228 228 8.67 5.50 32 32 182.10 81.60 1 4.49 90.0 20070617 95500.00 100000.00 93.1 78.03 16.01 0 10.76 2.00 150 150 8.87 2.05 21 21 182.10 81.60 0 3.93 94.1 20070617 95500.00 100000.00 97.3 78.03 16.01 0 11.06 -1.13 153 246 9.95 1.61 15 58 182.10 81.60 0 3.59 98.4 20070617 95500.00 100000.00 101.0 78.02 16.01 0 11.02 3.63 224 274 9.48 2.34 10 28 182.10 81.60 0 3.24 102.1 20070617 95500.00 100000.00 104.7 78.02 16.01 0 10.97 5.66 332 316 9.18 2.29 9 20 182.10 81.60 0 2.95 105.8 20070617 95500.00 100000.00 109.2 78.01 16.01 0 10.99 -2.85 371 368 9.13 2.36 8 19 182.10 81.60 0 2.68 110.3 20070617 95500.00 100000.00 113.6 78.01 16.01 0 10.98 -3.01 386 394 9.12 2.65 8 20 182.10 81.60 0 2.42 114.8 20070617 95500.00 100000.00 118.8 78.00 16.01 0 11.01 -3.90 415 435 9.06 2.42 7 17 182.10 81.60 1 2.14 120.1 20070617 95500.00 100000.00 125.6 77.99 16.01 0 11.02 7.05 497 479 8.97 2.13 7 15 182.10 81.60 2 1.82 126.9 20070617 95500.00 100000.00 133.4 77.98 16.00 0 11.09 11.94 522 579 9.01 2.11 6 16 182.10 81.60 4 1.52 134.8 20070617 95500.00 100000.00 141.9 77.97 16.00 0 11.14 8.22 593 663 8.99 2.07 6 16 182.10 81.60 5 1.26 143.4 20070617 95500.00 100000.00 151.1 77.96 16.00 0 11.21 10.82 630 855 9.01 1.90 6 17 182.10 81.60 8 1.03 152.7 20070617 95500.00 100000.00 161.6 77.95 16.00 0 11.24 15.56 727 1146 9.05 2.06 6 22 182.10 81.60 10 0.81 163.3 20070617 95500.00 100000.00 173.4 77.93 16.00 0 11.26 23.08 848 1490 9.09 2.41 7 30 182.10 81.60 13 0.59 175.2 20070617 95500.00 100000.00 185.6 77.92 15.99 0 11.24 18.76 971 1837 9.15 3.07 10 43 182.10 81.60 15 0.38 187.5 20070617 95500.00 100000.00 199.1 77.90 15.99 0 11.29 16.35 1040 2284 9.19 3.05 10 51 182.10 81.60 20 0.18 201.2 20070617 95500.00 100000.00 213.5 77.89 15.99 0 11.36 14.27 847 2372 9.22 2.93 8 48 182.10 81.60 50 0.00 215.7 20070617 95500.00 100000.00 229.2 77.87 15.98 0 11.40 -1.33 794 2314 9.19 2.43 6 37 182.10 81.60 73 0.00 231.6 20070617 95500.00 100000.00 245.9 77.85 15.98 0 11.39 -5.19 795 2210 9.17 2.40 5 34 182.10 81.60 89 0.00 248.4 20070617 95500.00 100000.00 263.0 77.83 15.98 0 11.38 2.84 810 2281 9.16 2.39 5 36 182.10 81.60 95 0.00 265.7 20070617 95500.00 100000.00 281.5 77.81 15.97 0 11.33 1.70 797 2305 9.15 2.60 6 40 182.10 81.60 98 0.00 284.5 20070617 95500.00 100000.00 301.2 77.79 15.97 0 11.28 0.22 838 2335 9.15 2.98 7 45 182.10 81.60 100 0.00 304.3 20070617 95500.00 100000.00 321.5 77.76 15.97 0 11.22 0.51 869 2377 9.15 3.62 8 53 182.10 81.60 100 0.00 324.9 20070617 95500.00 100000.00 343.2 77.74 15.96 0 11.13 0.33 925 2361 9.15 4.77 11 67 182.10 81.60 100 0.00 346.7 20070617 95500.00 100000.00 365.9 77.72 15.96 0 11.09 14.14 979 2464 9.16 5.52 13 77 182.10 81.60 100 0.00 369.6 20070617 95500.00 100000.00 390.2 77.69 15.95 0 11.03 25.07 1041 2479 9.34 10.24 25 138 182.10 81.60 100 0.00 394.2 20070617 95500.00 100000.00 411.9 77.67 15.95 0 10.94 12.28 1304 2493 9.35 14.77 42 186 182.10 81.60 100 0.00 416.1 20070617 95500.00 100000.00 438.0 77.64 15.95 0 10.89 54.57 1238 2495 9.47 22.29 62 285 182.10 81.60 100 0.00 442.4 20070617 95500.00 100000.00 466.7 77.61 15.94 0 10.80 95.37 1543 2412 9.63 43.62 154 543 182.10 81.60 100 0.00 471.4 20070617 100000.00 100500.00 78.1 78.05 16.02 2 9.00 -0.00 183 183 10.53 1217.59 6786 6786 182.10 81.60 0 5.51 78.9 20070617 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.58 767.37 7195 7195 182.10 81.60 0 5.26 81.8 20070617 100000.00 100500.00 83.4 78.04 16.01 2 9.00 -0.00 140 140 10.43 805.82 6469 6469 182.10 81.60 1 4.94 84.3 20070617 100000.00 100500.00 89.1 78.04 16.01 0 11.21 -20.05 3 3 12.22 5.12 29 29 182.10 81.60 1 4.48 90.1 20070617 100000.00 100500.00 92.8 78.03 16.01 3 10.69 1.19 58 58 8.96 3.77 3 3 182.10 81.60 0 0.00 93.8 20070617 100000.00 100500.00 97.2 78.03 16.01 0 11.16 0.86 106 264 10.43 3.83 26 140 182.10 81.60 0 3.58 98.2 20070617 100000.00 100500.00 101.1 78.02 16.01 0 10.98 10.58 262 288 9.51 4.18 17 41 182.10 81.60 0 3.23 102.2 20070617 100000.00 100500.00 104.9 78.02 16.01 0 10.97 -3.28 348 323 9.29 4.17 12 26 182.10 81.60 0 2.95 106.0 20070617 100000.00 100500.00 109.2 78.01 16.01 0 11.00 -3.93 363 372 9.30 5.03 10 25 182.10 81.60 0 2.67 110.3 20070617 100000.00 100500.00 113.9 78.00 16.01 0 10.97 1.19 416 381 9.30 5.35 14 30 182.10 81.60 0 2.42 115.2 20070617 100000.00 100500.00 118.9 78.00 16.01 0 10.99 7.72 463 385 9.19 4.10 10 22 182.10 81.60 1 2.14 120.2 20070617 100000.00 100500.00 125.6 77.99 16.01 0 11.06 11.90 474 474 9.17 3.51 8 20 182.10 81.60 2 1.82 126.9 20070617 100000.00 100500.00 133.5 77.98 16.00 0 11.10 6.62 540 577 9.26 3.43 10 26 182.10 81.60 4 1.52 134.9 20070617 100000.00 100500.00 141.8 77.97 16.00 0 11.17 8.34 583 683 9.26 3.69 9 25 182.10 81.60 5 1.26 143.3 20070617 100000.00 100500.00 151.4 77.96 16.00 0 11.21 8.28 653 852 9.37 3.53 11 33 182.10 81.60 8 1.03 153.0 20070617 100000.00 100500.00 161.9 77.95 16.00 0 11.26 9.84 791 1153 9.41 3.92 12 40 182.10 81.60 10 0.81 163.6 20070617 100000.00 100500.00 173.5 77.93 16.00 0 11.25 9.81 850 1443 9.39 4.59 13 50 182.10 81.60 13 0.58 175.3 20070617 100000.00 100500.00 185.8 77.92 15.99 0 11.28 4.32 958 1889 9.33 3.77 13 59 182.10 81.60 15 0.38 187.7 20070617 100000.00 100500.00 199.3 77.90 15.99 0 11.31 9.60 1061 2334 9.29 3.58 13 63 182.10 81.60 20 0.18 201.4 20070617 100000.00 100500.00 213.8 77.89 15.99 0 11.38 1.82 872 2362 9.24 2.92 8 48 182.10 81.60 50 0.00 216.1 20070617 100000.00 100500.00 229.3 77.87 15.98 0 11.40 2.38 817 2279 9.18 2.42 6 36 182.10 81.60 73 0.00 231.7 20070617 100000.00 100500.00 246.0 77.85 15.98 0 11.40 0.08 789 2207 9.16 2.32 5 33 182.10 81.60 89 0.00 248.5 20070617 100000.00 100500.00 263.0 77.83 15.98 0 11.37 5.58 812 2230 9.15 2.44 5 35 182.10 81.60 95 0.00 265.8 20070617 100000.00 100500.00 281.6 77.81 15.97 0 11.33 7.09 824 2273 9.15 2.63 6 39 182.10 81.60 98 0.00 284.5 20070617 100000.00 100500.00 301.3 77.79 15.97 0 11.27 -2.03 863 2223 9.14 3.15 7 43 182.10 81.60 100 0.00 304.4 20070617 100000.00 100500.00 321.7 77.76 15.97 0 11.21 1.41 906 2289 9.13 3.71 9 51 182.10 81.60 100 0.00 325.1 20070617 100000.00 100500.00 343.2 77.74 15.96 0 11.15 1.57 931 2335 9.12 4.37 10 60 182.10 81.60 100 0.00 346.7 20070617 100000.00 100500.00 365.9 77.72 15.96 0 11.10 12.34 975 2432 9.14 5.20 12 71 182.10 81.60 100 0.00 369.6 20070617 100000.00 100500.00 390.2 77.69 15.95 0 11.02 14.34 1105 2458 9.30 10.34 26 133 182.10 81.60 100 0.00 394.2 20070617 100000.00 100500.00 411.9 77.67 15.95 0 10.96 -3.54 1114 2433 9.31 11.97 30 154 182.10 81.60 100 0.00 416.1 20070617 100000.00 100500.00 437.8 77.64 15.95 0 10.84 15.81 1453 2427 9.44 26.01 78 296 182.10 81.60 100 0.00 442.3 20070617 100000.00 100500.00 466.7 77.61 15.94 0 10.72 34.82 1560 2282 9.61 49.00 180 601 182.10 81.60 100 0.00 471.4 20070617 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 457.68 2391 2391 182.10 81.60 0 5.51 78.1 20070617 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 301.09 2718 2718 182.10 81.60 0 5.26 81.8 20070617 100500.00 101000.00 84.3 78.04 16.01 0 7.87 -81.19 12 12 7.37 3.12 4 4 182.10 81.60 1 4.94 85.2 20070617 100500.00 101000.00 89.5 78.03 16.01 0 10.25 3.08 306 306 8.73 6.21 35 35 182.10 81.60 1 4.48 90.5 20070617 100500.00 101000.00 93.2 78.03 16.01 0 10.71 -0.77 132 132 8.72 2.15 15 15 182.10 81.60 0 3.78 94.2 20070617 100500.00 101000.00 97.3 78.03 16.01 0 11.04 2.75 136 255 10.00 1.80 15 66 182.10 81.60 0 3.58 98.3 20070617 100500.00 101000.00 101.0 78.02 16.01 0 10.99 2.69 218 292 9.47 2.30 10 30 182.10 81.60 0 3.23 102.1 20070617 100500.00 101000.00 104.7 78.02 16.01 0 10.96 2.58 315 339 9.19 2.34 8 20 182.10 81.60 0 2.95 105.8 20070617 100500.00 101000.00 109.2 78.01 16.01 0 10.96 0.75 340 363 9.12 2.46 7 19 182.10 81.60 0 2.67 110.3 20070617 100500.00 101000.00 113.6 78.01 16.01 0 10.96 2.85 395 394 9.09 2.66 8 19 182.10 81.60 0 2.42 114.8 20070617 100500.00 101000.00 118.9 78.00 16.01 0 11.00 10.92 401 425 9.04 2.33 7 17 182.10 81.60 1 2.14 120.1 20070617 100500.00 101000.00 125.6 77.99 16.01 0 11.01 11.43 485 476 8.95 2.10 6 15 182.10 81.60 1 1.82 126.9 20070617 100500.00 101000.00 133.3 77.98 16.00 0 11.08 9.93 538 574 8.99 2.13 6 16 182.10 81.60 4 1.52 134.7 20070617 100500.00 101000.00 141.9 77.97 16.00 0 11.15 10.42 585 681 8.99 1.91 6 15 182.10 81.60 5 1.26 143.4 20070617 100500.00 101000.00 151.2 77.96 16.00 0 11.21 12.83 658 856 9.00 1.90 6 17 182.10 81.60 8 1.03 152.8 20070617 100500.00 101000.00 161.6 77.95 16.00 0 11.25 8.72 725 1138 9.03 2.00 6 21 182.10 81.60 10 0.81 163.3 20070617 100500.00 101000.00 173.4 77.93 16.00 0 11.26 3.93 868 1461 9.08 2.36 8 29 182.10 81.60 13 0.58 175.2 20070617 100500.00 101000.00 185.6 77.92 15.99 0 11.27 3.72 932 1847 9.14 2.75 9 39 182.10 81.60 15 0.38 187.6 20070617 100500.00 101000.00 199.1 77.90 15.99 0 11.30 16.10 1021 2253 9.17 2.84 9 47 182.10 81.60 20 0.18 201.2 20070617 100500.00 101000.00 213.5 77.89 15.99 0 11.37 15.73 873 2278 9.21 2.80 7 44 182.10 81.60 50 0.00 215.7 20070617 100500.00 101000.00 229.3 77.87 15.98 0 11.41 2.77 801 2171 9.18 2.36 5 33 182.10 81.60 73 0.00 231.7 20070617 100500.00 101000.00 246.0 77.85 15.98 0 11.41 8.90 758 2112 9.15 2.21 5 31 182.10 81.60 89 0.00 248.6 20070617 100500.00 101000.00 263.0 77.83 15.98 0 11.37 -2.81 792 2132 9.15 2.42 5 34 182.10 81.60 95 0.00 265.7 20070617 100500.00 101000.00 281.6 77.81 15.97 0 11.32 -3.10 808 2130 9.15 2.77 6 37 182.10 81.60 98 0.00 284.5 20070617 100500.00 101000.00 301.3 77.79 15.97 0 11.27 -5.23 839 2159 9.14 3.14 7 42 182.10 81.60 100 0.00 304.4 20070617 100500.00 101000.00 321.7 77.76 15.97 0 11.21 3.95 846 2205 9.13 3.51 8 49 182.10 81.60 100 0.00 325.0 20070617 100500.00 101000.00 343.1 77.74 15.96 0 11.14 2.76 945 2186 9.14 4.66 11 59 182.10 81.60 100 0.00 346.7 20070617 100500.00 101000.00 365.9 77.72 15.96 0 11.07 -12.04 974 2222 9.15 5.75 14 73 182.10 81.60 100 0.00 369.6 20070617 100500.00 101000.00 390.1 77.69 15.95 0 11.00 -16.93 1086 2300 9.31 10.82 27 134 182.10 81.60 100 0.00 394.1 20070617 100500.00 101000.00 412.1 77.67 15.95 0 10.93 -30.42 1214 2269 9.31 13.78 37 158 182.10 81.60 100 0.00 416.3 20070617 100500.00 101000.00 437.7 77.64 15.95 0 10.86 -2.40 1219 2308 9.45 21.99 60 262 182.10 81.60 100 0.00 442.2 20070617 100500.00 101000.00 466.5 77.61 15.94 0 10.84 -19.93 1535 2621 9.65 39.34 140 539 182.10 81.60 100 0.00 471.2 20070617 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 476.62 2478 2478 182.10 81.60 0 5.51 78.1 20070617 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 313.23 2792 2792 182.10 81.60 0 5.26 81.8 20070617 101000.00 101500.00 84.4 78.04 16.01 0 8.93 -40.24 145 145 7.90 75.20 14 14 182.10 81.60 1 4.94 85.3 20070617 101000.00 101500.00 89.1 78.04 16.01 0 10.14 -0.42 196 196 8.75 6.97 38 38 182.10 81.60 1 4.48 90.1 20070617 101000.00 101500.00 93.1 78.03 16.01 0 10.74 -6.35 170 170 8.82 2.05 23 23 182.10 81.60 0 4.00 94.1 20070617 101000.00 101500.00 97.3 78.03 16.01 0 11.04 5.24 156 265 9.90 1.85 14 57 182.10 81.60 0 3.58 98.3 20070617 101000.00 101500.00 101.0 78.02 16.01 0 10.97 4.53 251 277 9.39 2.38 10 26 182.10 81.60 0 3.23 102.0 20070617 101000.00 101500.00 104.7 78.02 16.01 0 10.95 -4.67 329 318 9.17 2.41 8 20 182.10 81.60 0 2.95 105.9 20070617 101000.00 101500.00 109.2 78.01 16.01 0 10.98 -1.47 346 376 9.14 2.44 7 19 182.10 81.60 0 2.67 110.3 20070617 101000.00 101500.00 113.6 78.01 16.01 0 10.99 -1.68 397 400 9.11 2.53 8 19 182.10 81.60 0 2.42 114.8 20070617 101000.00 101500.00 118.9 78.00 16.01 0 11.00 1.89 415 420 9.05 2.34 7 17 182.10 81.60 1 2.14 120.1 20070617 101000.00 101500.00 125.5 77.99 16.01 0 11.03 0.35 484 469 8.95 2.03 6 14 182.10 81.60 1 1.82 126.9 20070617 101000.00 101500.00 133.4 77.98 16.00 0 11.09 9.91 537 573 9.01 2.09 6 16 182.10 81.60 4 1.52 134.8 20070617 101000.00 101500.00 141.8 77.97 16.00 0 11.15 2.14 586 691 9.00 1.95 6 16 182.10 81.60 5 1.26 143.3 20070617 101000.00 101500.00 151.2 77.96 16.00 0 11.21 10.29 664 877 9.01 1.94 6 18 182.10 81.60 8 1.03 152.8 20070617 101000.00 101500.00 161.6 77.95 16.00 0 11.24 10.35 741 1150 9.05 2.07 6 22 182.10 81.60 10 0.81 163.3 20070617 101000.00 101500.00 173.4 77.93 16.00 0 11.25 18.45 829 1428 9.09 2.38 7 29 182.10 81.60 13 0.58 175.3 20070617 101000.00 101500.00 185.6 77.92 15.99 0 11.27 18.90 895 1821 9.15 2.76 9 39 182.10 81.60 15 0.38 187.6 20070617 101000.00 101500.00 199.1 77.90 15.99 0 11.31 7.65 964 2308 9.18 2.74 9 48 182.10 81.60 20 0.18 201.2 20070617 101000.00 101500.00 213.5 77.89 15.99 0 11.40 -0.97 816 2284 9.22 2.57 7 41 182.10 81.60 50 0.00 215.7 20070617 101000.00 101500.00 229.2 77.87 15.98 0 11.43 -2.37 783 2229 9.18 2.22 5 33 182.10 81.60 73 0.00 231.6 20070617 101000.00 101500.00 245.9 77.85 15.98 0 11.40 -9.96 768 2186 9.16 2.27 5 32 182.10 81.60 89 0.00 248.5 20070617 101000.00 101500.00 263.0 77.83 15.98 0 11.37 -4.88 787 2209 9.15 2.41 5 35 182.10 81.60 95 0.00 265.8 20070617 101000.00 101500.00 281.5 77.81 15.97 0 11.30 1.03 820 2211 9.14 2.84 6 40 182.10 81.60 98 0.00 284.5 20070617 101000.00 101500.00 301.3 77.79 15.97 0 11.25 -4.16 820 2250 9.13 3.15 7 46 182.10 81.60 100 0.00 304.4 20070617 101000.00 101500.00 321.7 77.76 15.97 0 11.17 -5.27 872 2257 9.13 3.93 9 54 182.10 81.60 100 0.00 325.0 20070617 101000.00 101500.00 343.1 77.74 15.96 0 11.10 -9.58 900 2347 9.12 4.83 11 67 182.10 81.60 100 0.00 346.7 20070617 101000.00 101500.00 365.9 77.72 15.96 0 11.04 -4.68 960 2345 9.13 6.08 14 80 182.10 81.60 100 0.00 369.6 20070617 101000.00 101500.00 390.0 77.69 15.95 0 10.99 0.42 1021 2432 9.31 10.53 25 141 182.10 81.60 100 0.00 394.0 20070617 101000.00 101500.00 412.0 77.67 15.95 0 10.90 11.89 1115 2344 9.32 13.86 36 175 182.10 81.60 100 0.00 416.1 20070617 101000.00 101500.00 437.9 77.64 15.95 0 10.84 65.21 1273 2507 9.45 24.65 70 313 182.10 81.60 100 0.00 442.4 20070617 101000.00 101500.00 466.8 77.61 15.94 0 10.72 -32.01 1442 2400 9.63 50.60 170 638 182.10 81.60 100 0.00 471.5 20070617 101500.00 102000.00 77.2 78.05 16.02 2 9.04 -0.00 183 183 10.38 649.58 4297 4297 182.10 81.60 0 5.51 78.0 20070617 101500.00 102000.00 81.1 78.05 16.01 2 9.18 -0.00 157 157 10.30 235.77 2555 2555 182.10 81.60 0 5.26 82.0 20070617 101500.00 102000.00 84.6 78.04 16.01 0 9.02 80.57 136 136 7.51 25.13 4 4 182.10 81.60 1 4.94 85.5 20070617 101500.00 102000.00 89.0 78.04 16.01 0 10.06 21.23 74 74 8.68 7.13 63 63 182.10 81.60 1 4.48 89.9 20070617 101500.00 102000.00 93.4 78.03 16.01 0 10.73 -6.81 90 90 9.00 2.50 16 16 182.10 81.60 0 3.59 94.4 20070617 101500.00 102000.00 97.3 78.03 16.01 0 11.00 2.01 177 242 9.90 2.16 19 61 182.10 81.60 0 3.58 98.3 20070617 101500.00 102000.00 101.0 78.02 16.01 0 11.02 8.19 228 289 9.56 2.95 12 36 182.10 81.60 0 3.23 102.0 20070617 101500.00 102000.00 104.5 78.02 16.01 0 10.98 -3.34 314 333 9.28 3.08 10 25 182.10 81.60 0 2.95 105.7 20070617 101500.00 102000.00 109.2 78.01 16.01 0 11.00 -0.15 334 363 9.21 3.11 9 22 182.10 81.60 0 2.67 110.4 20070617 101500.00 102000.00 113.7 78.00 16.01 0 10.98 2.80 413 405 9.17 3.40 10 23 182.10 81.60 0 2.42 114.9 20070617 101500.00 102000.00 118.8 78.00 16.01 0 11.01 13.34 404 404 9.15 2.73 8 20 182.10 81.60 1 2.14 120.1 20070617 101500.00 102000.00 125.6 77.99 16.01 0 11.03 7.29 464 443 9.04 2.28 7 16 182.10 81.60 1 1.82 126.9 20070617 101500.00 102000.00 133.3 77.98 16.00 0 11.09 9.46 518 560 9.08 2.57 7 18 182.10 81.60 4 1.52 134.7 20070617 101500.00 102000.00 141.8 77.97 16.00 0 11.15 16.19 571 701 9.08 2.44 7 19 182.10 81.60 5 1.26 143.3 20070617 101500.00 102000.00 151.2 77.96 16.00 0 11.19 1.88 654 860 9.08 2.45 7 21 182.10 81.60 8 1.03 152.8 20070617 101500.00 102000.00 161.7 77.95 16.00 0 11.24 11.53 715 1138 9.15 2.41 7 28 182.10 81.60 10 0.81 163.5 20070617 101500.00 102000.00 173.6 77.93 16.00 0 11.27 14.28 773 1436 9.18 2.42 8 35 182.10 81.60 13 0.58 175.4 20070617 101500.00 102000.00 185.8 77.92 15.99 0 11.26 20.72 870 1792 9.17 2.77 9 43 182.10 81.60 15 0.38 187.7 20070617 101500.00 102000.00 199.1 77.90 15.99 0 11.32 7.83 955 2255 9.16 2.65 8 44 182.10 81.60 20 0.18 201.2 20070617 101500.00 102000.00 213.5 77.89 15.99 0 11.41 -12.14 823 2296 9.20 2.39 6 39 182.10 81.60 50 0.00 215.8 20070617 101500.00 102000.00 229.2 77.87 15.98 0 11.43 -12.54 773 2227 9.17 2.12 5 32 182.10 81.60 73 0.00 231.6 20070617 101500.00 102000.00 245.9 77.85 15.98 0 11.39 -9.10 779 2149 9.15 2.32 5 32 182.10 81.60 89 0.00 248.5 20070617 101500.00 102000.00 263.1 77.83 15.98 0 11.34 -8.17 794 2172 9.13 2.56 5 35 182.10 81.60 95 0.00 265.8 20070617 101500.00 102000.00 281.6 77.81 15.97 0 11.29 -18.41 816 2199 9.13 2.86 6 40 182.10 81.60 98 0.00 284.5 20070617 101500.00 102000.00 301.3 77.79 15.97 0 11.23 -6.89 822 2248 9.12 3.19 7 46 182.10 81.60 100 0.00 304.4 20070617 101500.00 102000.00 321.7 77.76 15.97 0 11.15 -5.30 862 2240 9.11 3.86 9 54 182.10 81.60 100 0.00 325.0 20070617 101500.00 102000.00 343.2 77.74 15.96 0 11.08 -3.29 908 2304 9.11 4.92 11 67 182.10 81.60 100 0.00 346.7 20070617 101500.00 102000.00 366.0 77.72 15.96 0 11.01 6.11 991 2292 9.13 6.32 15 82 182.10 81.60 100 0.00 369.7 20070617 101500.00 102000.00 390.1 77.69 15.95 0 10.97 -7.30 1041 2391 9.31 10.87 27 144 182.10 81.60 100 0.00 394.1 20070617 101500.00 102000.00 411.9 77.67 15.95 0 10.87 43.31 1220 2304 9.31 15.77 43 188 182.10 81.60 100 0.00 416.1 20070617 101500.00 102000.00 438.0 77.64 15.95 0 10.76 22.94 1292 2182 9.44 27.91 82 317 182.10 81.60 100 0.00 442.5 20070617 101500.00 102000.00 466.6 77.61 15.94 0 10.74 -58.03 1419 2093 9.60 43.96 149 501 182.10 81.60 100 0.00 471.3 20070617 102000.00 102500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.38 936.38 4749 4749 182.10 81.60 0 5.51 77.9 20070617 102000.00 102500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.39 528.84 4744 4744 182.10 81.60 0 5.26 81.8 20070617 102000.00 102500.00 84.6 78.04 16.01 0 9.17 -889.03 216 216 7.17 11.42 2 2 182.10 81.60 1 4.94 85.5 20070617 102000.00 102500.00 89.3 78.04 16.01 0 10.02 3.58 71 71 8.01 6.38 1 1 182.10 81.60 1 4.48 90.2 20070617 102000.00 102500.00 93.2 78.03 16.01 0 10.75 10.62 634 634 9.41 4.29 370 370 182.10 81.60 0 4.66 94.2 20070617 102000.00 102500.00 97.6 78.02 16.01 0 11.09 11.54 131 287 10.34 4.07 29 141 182.10 81.60 0 3.58 98.6 20070617 102000.00 102500.00 101.1 78.02 16.01 0 11.00 -10.49 234 310 9.83 9.64 31 86 182.10 81.60 0 3.23 102.1 20070617 102000.00 102500.00 104.6 78.02 16.01 0 10.93 4.68 363 325 9.37 5.14 16 36 182.10 81.60 0 2.95 105.7 20070617 102000.00 102500.00 108.6 78.01 16.01 0 10.98 -23.94 370 385 9.81 10.44 33 87 182.10 81.60 0 2.67 109.8 20070617 102000.00 102500.00 113.6 78.01 16.01 0 10.93 -0.74 428 376 9.27 5.55 14 31 182.10 81.60 0 2.42 114.8 20070617 102000.00 102500.00 119.1 78.00 16.01 0 10.95 11.21 459 377 9.33 4.87 17 35 182.10 81.60 1 2.14 120.4 20070617 102000.00 102500.00 125.7 77.99 16.01 0 11.04 12.45 480 459 9.16 4.21 10 22 182.10 81.60 1 1.82 127.1 20070617 102000.00 102500.00 133.4 77.98 16.00 0 11.08 22.70 542 606 9.35 4.27 11 32 182.10 81.60 4 1.52 134.8 20070617 102000.00 102500.00 142.1 77.97 16.00 0 11.16 22.92 592 758 9.32 3.51 10 32 182.10 81.60 5 1.26 143.6 20070617 102000.00 102500.00 150.9 77.96 16.00 0 11.21 15.57 654 875 9.28 3.35 10 32 182.10 81.60 8 1.03 152.5 20070617 102000.00 102500.00 161.8 77.95 16.00 0 11.26 22.95 676 1141 9.34 3.05 9 36 182.10 81.60 10 0.81 163.5 20070617 102000.00 102500.00 173.4 77.93 16.00 0 11.29 36.17 738 1436 9.36 3.43 10 44 182.10 81.60 13 0.58 175.2 20070617 102000.00 102500.00 185.8 77.92 15.99 0 11.26 26.16 785 1737 9.36 4.37 11 55 182.10 81.60 15 0.38 187.8 20070617 102000.00 102500.00 199.3 77.90 15.99 0 11.32 12.27 1002 2220 9.32 3.81 13 65 182.10 81.60 20 0.18 201.4 20070617 102000.00 102500.00 213.6 77.89 15.99 0 11.42 -9.27 836 2280 9.29 2.89 8 48 182.10 81.60 50 0.00 215.9 20070617 102000.00 102500.00 229.5 77.87 15.98 0 11.43 -17.71 789 2211 9.23 2.36 6 38 182.10 81.60 73 0.00 231.9 20070617 102000.00 102500.00 245.9 77.85 15.98 0 11.38 -14.82 805 2077 9.15 2.47 5 32 182.10 81.60 89 0.00 248.4 20070617 102000.00 102500.00 263.0 77.83 15.98 0 11.33 -9.14 813 2082 9.14 2.74 6 35 182.10 81.60 95 0.00 265.7 20070617 102000.00 102500.00 281.7 77.81 15.97 0 11.27 -11.47 839 2133 9.13 3.08 7 41 182.10 81.60 98 0.00 284.6 20070617 102000.00 102500.00 301.3 77.79 15.97 0 11.22 -8.34 855 2139 9.12 3.48 8 46 182.10 81.60 100 0.00 304.4 20070617 102000.00 102500.00 321.8 77.76 15.97 0 11.16 -14.83 853 2187 9.11 3.84 9 53 182.10 81.60 100 0.00 325.1 20070617 102000.00 102500.00 343.3 77.74 15.96 0 11.09 3.14 912 2196 9.11 4.86 11 62 182.10 81.60 100 0.00 346.8 20070617 102000.00 102500.00 365.9 77.72 15.96 0 11.02 -3.62 986 2182 9.12 6.18 15 76 182.10 81.60 100 0.00 369.7 20070617 102000.00 102500.00 390.1 77.69 15.95 0 10.94 10.45 1150 2233 9.30 11.99 32 145 182.10 81.60 100 0.00 394.0 20070617 102000.00 102500.00 412.1 77.67 15.95 0 10.87 -14.54 1173 2227 9.28 14.67 39 168 182.10 81.60 100 0.00 416.3 20070617 102000.00 102500.00 437.9 77.64 15.95 0 10.79 -22.09 1514 2249 9.42 27.81 89 304 182.10 81.60 100 0.00 442.4 20070617 102000.00 102500.00 466.5 77.61 15.94 0 10.70 1.72 1763 2177 9.58 49.70 209 592 182.10 81.60 100 0.00 471.2 20070617 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 454.80 2460 2460 182.10 81.60 0 5.51 78.1 20070617 102500.00 103000.00 80.9 78.05 16.01 2 9.07 -0.00 157 157 10.14 235.48 2282 2282 182.10 81.60 0 5.26 81.8 20070617 102500.00 103000.00 84.6 78.04 16.01 0 9.21 -22.56 137 137 9.20 47.21 1556 1556 182.10 81.60 1 4.94 85.5 20070617 102500.00 103000.00 89.1 78.04 16.01 0 9.99 6.53 134 134 8.68 7.76 44 44 182.10 81.60 1 4.48 90.0 20070617 102500.00 103000.00 93.1 78.03 16.01 0 10.75 7.41 832 832 9.65 2.26 910 910 182.10 81.60 0 4.82 94.1 20070617 102500.00 103000.00 97.3 78.03 16.01 0 11.06 4.88 139 264 10.01 1.82 16 68 182.10 81.60 0 3.58 98.3 20070617 102500.00 103000.00 101.0 78.02 16.01 0 10.98 -0.01 226 281 9.49 2.32 11 31 182.10 81.60 0 3.23 102.1 20070617 102500.00 103000.00 104.7 78.02 16.01 0 10.95 -0.92 326 325 9.19 2.36 9 21 182.10 81.60 0 2.95 105.8 20070617 102500.00 103000.00 108.8 78.01 16.01 0 10.94 -1.14 384 345 9.17 2.56 10 22 182.10 81.60 0 2.67 110.0 20070617 102500.00 103000.00 114.1 78.00 16.01 0 10.97 1.26 379 367 9.18 2.46 9 21 182.10 81.60 0 2.42 115.3 20070617 102500.00 103000.00 118.9 78.00 16.01 0 10.99 -0.56 402 361 9.04 2.20 7 15 182.10 81.60 1 2.14 120.1 20070617 102500.00 103000.00 125.6 77.99 16.01 0 11.04 5.00 446 453 8.97 1.85 6 14 182.10 81.60 1 1.82 126.9 20070617 102500.00 103000.00 133.4 77.98 16.00 0 11.07 4.81 563 576 9.01 2.23 7 17 182.10 81.60 4 1.52 134.8 20070617 102500.00 103000.00 141.8 77.97 16.00 0 11.12 4.84 624 673 9.00 2.06 7 17 182.10 81.60 5 1.26 143.3 20070617 102500.00 103000.00 151.2 77.96 16.00 0 11.20 12.68 660 854 9.02 1.91 6 18 182.10 81.60 8 1.03 152.8 20070617 102500.00 103000.00 161.5 77.95 16.00 0 11.24 15.98 685 1084 9.05 1.93 6 21 182.10 81.60 10 0.81 163.2 20070617 102500.00 103000.00 173.3 77.93 16.00 0 11.27 18.72 762 1387 9.09 2.15 6 27 182.10 81.60 13 0.58 175.2 20070617 102500.00 103000.00 185.6 77.92 15.99 0 11.27 11.34 897 1798 9.15 2.67 9 39 182.10 81.60 15 0.38 187.6 20070617 102500.00 103000.00 199.1 77.90 15.99 0 11.32 -3.61 993 2332 9.18 2.68 9 47 182.10 81.60 20 0.18 201.2 20070617 102500.00 103000.00 213.5 77.89 15.99 0 11.40 -11.93 870 2372 9.21 2.62 7 42 182.10 81.60 50 0.00 215.8 20070617 102500.00 103000.00 229.2 77.87 15.98 0 11.41 -13.32 818 2268 9.18 2.37 6 35 182.10 81.60 73 0.00 231.6 20070617 102500.00 103000.00 246.0 77.85 15.98 0 11.37 -7.25 810 2180 9.15 2.49 6 34 182.10 81.60 89 0.00 248.5 20070617 102500.00 103000.00 263.1 77.83 15.98 0 11.32 -6.29 787 2177 9.14 2.61 6 37 182.10 81.60 95 0.00 265.8 20070617 102500.00 103000.00 281.6 77.81 15.97 0 11.27 1.62 833 2201 9.12 3.00 7 42 182.10 81.60 98 0.00 284.5 20070617 102500.00 103000.00 301.3 77.79 15.97 0 11.21 4.43 835 2217 9.12 3.40 8 47 182.10 81.60 100 0.00 304.4 20070617 102500.00 103000.00 321.6 77.76 15.97 0 11.14 -0.76 862 2244 9.10 3.94 9 54 182.10 81.60 100 0.00 325.0 20070617 102500.00 103000.00 343.2 77.74 15.96 0 11.08 5.06 903 2291 9.10 4.78 11 65 182.10 81.60 100 0.00 346.8 20070617 102500.00 103000.00 365.9 77.72 15.96 0 11.01 16.17 954 2335 9.11 6.04 14 80 182.10 81.60 100 0.00 369.6 20070617 102500.00 103000.00 390.2 77.69 15.95 0 10.93 18.65 1079 2316 9.29 12.25 30 149 182.10 81.60 100 0.00 394.2 20070617 102500.00 103000.00 411.9 77.67 15.95 0 10.91 1.00 1035 2429 9.29 12.44 30 165 182.10 81.60 100 0.00 416.1 20070617 102500.00 103000.00 437.7 77.64 15.95 0 10.85 -9.50 1247 2478 9.43 22.72 63 284 182.10 81.60 100 0.00 442.2 20070617 102500.00 103000.00 466.5 77.61 15.94 0 10.72 62.32 1676 2616 9.61 53.58 195 684 182.10 81.60 100 0.00 471.3 20070617 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 453.93 2458 2458 182.10 81.60 0 5.51 78.0 20070617 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 290.65 2844 2844 182.10 81.60 0 5.26 81.7 20070617 103000.00 103500.00 84.6 78.04 16.01 0 8.53 -2502.48 912 912 7.03 83.16 29 29 182.10 81.60 1 4.94 85.5 20070617 103000.00 103500.00 89.0 78.04 16.01 0 10.04 -8.17 117 117 8.67 6.84 37 37 182.10 81.60 1 4.48 90.0 20070617 103000.00 103500.00 93.2 78.03 16.01 0 10.78 -1.93 186 186 8.87 2.01 26 26 182.10 81.60 0 4.05 94.2 20070617 103000.00 103500.00 97.3 78.03 16.01 0 11.00 -3.14 194 238 9.78 1.65 16 47 182.10 81.60 0 3.58 98.3 20070617 103000.00 103500.00 101.0 78.02 16.01 0 11.01 2.66 254 297 9.40 2.37 10 26 182.10 81.60 0 3.23 102.1 20070617 103000.00 103500.00 104.7 78.02 16.01 0 10.99 4.09 312 339 9.20 2.31 8 20 182.10 81.60 0 2.95 105.8 20070617 103000.00 103500.00 109.2 78.01 16.01 0 10.99 1.05 353 362 9.13 2.36 7 18 182.10 81.60 0 2.67 110.3 20070617 103000.00 103500.00 113.6 78.01 16.01 0 10.99 4.85 375 358 9.10 2.34 7 17 182.10 81.60 0 2.42 114.8 20070617 103000.00 103500.00 118.8 78.00 16.01 0 11.00 4.38 391 371 9.03 2.21 6 15 182.10 81.60 1 2.14 120.1 20070617 103000.00 103500.00 125.5 77.99 16.01 0 11.03 2.84 491 465 8.96 2.01 6 14 182.10 81.60 1 1.82 126.8 20070617 103000.00 103500.00 133.3 77.98 16.00 0 11.08 1.05 569 598 9.00 2.21 7 17 182.10 81.60 4 1.52 134.8 20070617 103000.00 103500.00 141.9 77.97 16.00 0 11.14 7.49 613 703 8.99 2.07 6 17 182.10 81.60 5 1.26 143.4 20070617 103000.00 103500.00 151.1 77.96 16.00 0 11.19 13.61 642 841 9.02 1.93 6 18 182.10 81.60 8 1.03 152.7 20070617 103000.00 103500.00 161.6 77.95 16.00 0 11.25 22.26 707 1082 9.05 1.98 6 21 182.10 81.60 10 0.81 163.3 20070617 103000.00 103500.00 173.4 77.93 16.00 0 11.27 9.63 743 1380 9.08 2.14 6 26 182.10 81.60 13 0.58 175.2 20070617 103000.00 103500.00 185.6 77.92 15.99 0 11.27 15.71 875 1821 9.15 2.66 8 38 182.10 81.60 15 0.38 187.6 20070617 103000.00 103500.00 199.1 77.90 15.99 0 11.32 1.69 1047 2366 9.19 2.83 10 49 182.10 81.60 20 0.18 201.2 20070617 103000.00 103500.00 213.5 77.89 15.99 0 11.39 -0.91 864 2343 9.21 2.65 7 43 182.10 81.60 50 0.00 215.8 20070617 103000.00 103500.00 229.2 77.87 15.98 0 11.38 -3.90 831 2237 9.17 2.53 6 37 182.10 81.60 73 0.00 231.6 20070617 103000.00 103500.00 246.0 77.85 15.98 0 11.35 -10.51 803 2160 9.16 2.61 6 36 182.10 81.60 89 0.00 248.6 20070617 103000.00 103500.00 263.1 77.83 15.98 0 11.30 1.10 810 2158 9.14 2.86 6 39 182.10 81.60 95 0.00 265.9 20070617 103000.00 103500.00 281.7 77.81 15.97 0 11.25 0.78 824 2226 9.12 3.04 7 44 182.10 81.60 98 0.00 284.6 20070617 103000.00 103500.00 301.3 77.79 15.97 0 11.20 8.12 838 2241 9.11 3.50 8 49 182.10 81.60 100 0.00 304.4 20070617 103000.00 103500.00 321.7 77.76 15.97 0 11.13 14.03 870 2288 9.11 4.04 9 57 182.10 81.60 100 0.00 325.0 20070617 103000.00 103500.00 343.2 77.74 15.96 0 11.07 22.37 890 2303 9.10 4.78 11 66 182.10 81.60 100 0.00 346.7 20070617 103000.00 103500.00 365.9 77.72 15.96 0 11.00 16.62 951 2367 9.11 6.03 14 82 182.10 81.60 100 0.00 369.6 20070617 103000.00 103500.00 390.2 77.69 15.95 0 10.91 40.78 1029 2277 9.27 11.98 29 150 182.10 81.60 100 0.00 394.1 20070617 103000.00 103500.00 411.9 77.67 15.95 0 10.86 -0.30 1166 2280 9.28 14.51 39 175 182.10 81.60 100 0.00 416.1 20070617 103000.00 103500.00 437.9 77.64 15.95 0 10.78 -59.11 1334 2504 9.43 26.76 79 337 182.10 81.60 100 0.00 442.4 20070617 103000.00 103500.00 466.8 77.61 15.94 0 10.74 -4.57 1223 2707 9.62 44.66 133 655 182.10 81.60 100 0.00 471.5 20070617 103500.00 104000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 451.10 2486 2486 182.10 81.60 0 5.51 78.1 20070617 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 302.29 2764 2764 182.10 81.60 0 5.26 81.8 20070617 103500.00 104000.00 84.7 78.04 16.01 0 8.73 -660.92 113 113 8.72 41.09 113 113 182.10 81.60 1 4.94 85.6 20070617 103500.00 104000.00 89.1 78.04 16.01 0 10.06 7.47 275 275 8.66 8.00 44 44 182.10 81.60 1 4.48 90.0 20070617 103500.00 104000.00 93.2 78.03 16.01 0 10.73 0.92 135 135 8.73 2.13 14 14 182.10 81.60 0 3.73 94.2 20070617 103500.00 104000.00 97.3 78.03 16.01 0 11.06 0.85 148 271 9.93 1.71 14 58 182.10 81.60 0 3.58 98.3 20070617 103500.00 104000.00 101.0 78.02 16.01 0 10.98 -0.07 265 298 9.39 2.39 10 27 182.10 81.60 0 3.23 102.1 20070617 103500.00 104000.00 104.7 78.02 16.01 0 10.98 -1.30 304 338 9.18 2.24 7 19 182.10 81.60 0 2.95 105.8 20070617 103500.00 104000.00 109.1 78.01 16.01 0 10.97 7.04 361 353 9.10 2.33 7 17 182.10 81.60 0 2.67 110.3 20070617 103500.00 104000.00 113.6 78.00 16.01 0 11.00 4.74 348 364 9.10 2.27 7 16 182.10 81.60 0 2.42 114.8 20070617 103500.00 104000.00 118.8 78.00 16.01 0 11.00 7.06 353 370 9.04 2.05 6 14 182.10 81.60 1 2.14 120.1 20070617 103500.00 104000.00 125.6 77.99 16.01 0 11.01 -5.44 508 495 8.95 2.08 7 15 182.10 81.60 1 1.82 126.9 20070617 103500.00 104000.00 133.4 77.98 16.00 0 11.07 6.48 553 598 8.98 2.24 7 17 182.10 81.60 4 1.52 134.8 20070617 103500.00 104000.00 141.9 77.97 16.00 0 11.14 19.34 581 697 8.98 1.94 6 16 182.10 81.60 5 1.26 143.4 20070617 103500.00 104000.00 151.1 77.96 16.00 0 11.20 22.65 628 832 8.98 1.82 5 16 182.10 81.60 8 1.03 152.7 20070617 103500.00 104000.00 161.6 77.95 16.00 0 11.26 25.34 660 1070 9.03 1.77 5 19 182.10 81.60 10 0.81 163.3 20070617 103500.00 104000.00 173.4 77.93 16.00 0 11.27 16.90 752 1396 9.08 2.06 6 26 182.10 81.60 13 0.58 175.2 20070617 103500.00 104000.00 185.6 77.92 15.99 0 11.26 -3.36 937 1789 9.13 2.73 9 38 182.10 81.60 15 0.38 187.6 20070617 103500.00 104000.00 199.0 77.90 15.99 0 11.31 -4.05 1060 2381 9.17 2.75 9 48 182.10 81.60 20 0.18 201.1 20070617 103500.00 104000.00 213.6 77.89 15.99 0 11.38 -16.09 894 2364 9.21 2.76 7 44 182.10 81.60 50 0.00 215.8 20070617 103500.00 104000.00 229.3 77.87 15.98 0 11.37 -9.81 828 2226 9.17 2.54 6 37 182.10 81.60 73 0.00 231.7 20070617 103500.00 104000.00 245.9 77.85 15.98 0 11.34 -5.39 814 2142 9.14 2.62 6 35 182.10 81.60 89 0.00 248.4 20070617 103500.00 104000.00 263.1 77.83 15.98 0 11.30 -13.37 816 2176 9.13 2.78 6 38 182.10 81.60 95 0.00 265.8 20070617 103500.00 104000.00 281.7 77.81 15.97 0 11.25 1.77 815 2200 9.11 2.97 7 42 182.10 81.60 98 0.00 284.6 20070617 103500.00 104000.00 301.3 77.79 15.97 0 11.19 5.90 862 2193 9.10 3.59 8 48 182.10 81.60 100 0.00 304.4 20070617 103500.00 104000.00 321.7 77.76 15.97 0 11.13 6.78 866 2231 9.10 4.04 9 55 182.10 81.60 100 0.00 325.0 20070617 103500.00 104000.00 343.2 77.74 15.96 0 11.06 8.70 907 2283 9.10 4.88 11 66 182.10 81.60 100 0.00 346.7 20070617 103500.00 104000.00 365.9 77.72 15.96 0 10.99 7.92 961 2360 9.11 6.28 15 84 182.10 81.60 100 0.00 369.7 20070617 103500.00 104000.00 390.2 77.69 15.95 0 10.93 16.56 1098 2332 9.28 12.04 30 149 182.10 81.60 100 0.00 394.2 20070617 103500.00 104000.00 412.0 77.67 15.95 0 10.85 38.58 1157 2290 9.29 15.10 40 185 182.10 81.60 100 0.00 416.1 20070617 103500.00 104000.00 437.9 77.64 15.95 0 10.79 75.63 1120 2427 9.43 24.60 65 320 182.10 81.60 100 0.00 442.3 20070617 103500.00 104000.00 466.8 77.61 15.94 0 10.73 -4.68 1312 2439 9.62 46.37 149 618 182.10 81.60 100 0.00 471.5 20070617 104000.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 473.43 2503 2503 182.10 81.60 0 5.51 78.1 20070617 104000.00 104500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 305.96 2740 2740 182.10 81.60 0 5.26 81.8 20070617 104000.00 104500.00 84.5 78.04 16.01 0 9.00 4.67 141 141 7.95 71.83 14 14 182.10 81.60 1 4.94 85.4 20070617 104000.00 104500.00 89.3 78.04 16.01 0 10.09 -9.81 184 184 8.68 6.98 37 37 182.10 81.60 1 4.48 90.2 20070617 104000.00 104500.00 93.2 78.03 16.01 0 10.72 -2.77 142 142 8.77 2.14 19 19 182.10 81.60 0 3.89 94.2 20070617 104000.00 104500.00 97.3 78.03 16.01 0 11.03 2.06 166 252 9.87 1.70 15 54 182.10 81.60 0 3.58 98.3 20070617 104000.00 104500.00 101.0 78.02 16.01 0 11.03 3.47 232 313 9.46 2.27 9 29 182.10 81.60 0 3.23 102.1 20070617 104000.00 104500.00 104.7 78.02 16.01 0 11.01 -4.37 299 343 9.20 2.15 7 19 182.10 81.60 0 2.95 105.8 20070617 104000.00 104500.00 109.1 78.01 16.01 0 11.00 0.05 341 361 9.13 2.28 7 17 182.10 81.60 0 2.67 110.3 20070617 104000.00 104500.00 113.6 78.01 16.01 0 11.01 -9.24 334 352 9.11 2.23 6 16 182.10 81.60 0 2.42 114.8 20070617 104000.00 104500.00 118.9 78.00 16.01 0 11.00 -0.71 401 364 9.03 2.17 6 14 182.10 81.60 1 2.14 120.1 20070617 104000.00 104500.00 125.5 77.99 16.01 0 11.03 1.86 528 517 8.96 2.15 7 16 182.10 81.60 1 1.82 126.9 20070617 104000.00 104500.00 133.4 77.98 16.00 0 11.09 17.57 550 588 9.00 2.17 7 17 182.10 81.60 4 1.52 134.8 20070617 104000.00 104500.00 141.8 77.97 16.00 0 11.15 6.05 582 664 8.99 1.93 6 15 182.10 81.60 5 1.26 143.3 20070617 104000.00 104500.00 151.2 77.96 16.00 0 11.22 7.92 629 834 9.01 1.83 5 16 182.10 81.60 8 1.03 152.8 20070617 104000.00 104500.00 161.6 77.95 16.00 0 11.27 8.40 676 1080 9.04 1.84 5 19 182.10 81.60 10 0.81 163.3 20070617 104000.00 104500.00 173.4 77.93 16.00 0 11.27 -2.20 766 1418 9.08 2.15 6 27 182.10 81.60 13 0.58 175.2 20070617 104000.00 104500.00 185.6 77.92 15.99 0 11.27 -6.53 960 1908 9.14 2.77 9 41 182.10 81.60 15 0.38 187.6 20070617 104000.00 104500.00 199.1 77.90 15.99 0 11.32 -3.45 1046 2432 9.17 2.81 9 49 182.10 81.60 20 0.18 201.2 20070617 104000.00 104500.00 213.5 77.89 15.99 0 11.36 -9.25 916 2384 9.20 2.92 8 46 182.10 81.60 50 0.00 215.8 20070617 104000.00 104500.00 229.3 77.87 15.98 0 11.36 -19.25 836 2277 9.16 2.64 6 39 182.10 81.60 73 0.00 231.7 20070617 104000.00 104500.00 246.0 77.85 15.98 0 11.34 -11.03 809 2201 9.13 2.58 6 36 182.10 81.60 89 0.00 248.5 20070617 104000.00 104500.00 263.1 77.83 15.98 0 11.28 -8.46 814 2189 9.12 2.83 6 40 182.10 81.60 95 0.00 265.8 20070617 104000.00 104500.00 281.6 77.81 15.97 0 11.24 -4.72 803 2288 9.11 2.93 7 44 182.10 81.60 98 0.00 284.6 20070617 104000.00 104500.00 301.3 77.79 15.97 0 11.20 -6.87 825 2320 9.10 3.28 7 48 182.10 81.60 100 0.00 304.4 20070617 104000.00 104500.00 321.8 77.76 15.97 0 11.12 -0.04 875 2291 9.08 4.01 9 57 182.10 81.60 100 0.00 325.1 20070617 104000.00 104500.00 343.2 77.74 15.96 0 11.05 2.73 921 2381 9.09 4.86 11 69 182.10 81.60 100 0.00 346.8 20070617 104000.00 104500.00 366.0 77.72 15.96 0 10.99 18.33 963 2376 9.09 6.12 14 83 182.10 81.60 100 0.00 369.7 20070617 104000.00 104500.00 390.2 77.69 15.95 0 10.91 22.76 1049 2386 9.27 11.73 28 149 182.10 81.60 100 0.00 394.2 20070617 104000.00 104500.00 411.9 77.67 15.95 0 10.86 47.27 1142 2460 9.28 14.05 37 183 182.10 81.60 100 0.00 416.1 20070617 104000.00 104500.00 437.9 77.64 15.95 0 10.79 0.11 1341 2472 9.42 26.13 76 322 182.10 81.60 100 0.00 442.4 20070617 104000.00 104500.00 466.7 77.61 15.94 0 10.70 -17.49 1367 2455 9.59 49.08 155 624 182.10 81.60 100 0.00 471.4 20070617 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 504.57 2942 2942 182.10 81.60 0 5.51 78.1 20070617 104500.00 105000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.21 326.18 3072 3072 182.10 81.60 0 5.26 81.9 20070617 104500.00 105000.00 84.6 78.04 16.01 0 9.23 -393.14 176 176 8.19 36.81 18 18 182.10 81.60 1 4.94 85.5 20070617 104500.00 105000.00 89.3 78.04 16.01 0 10.20 -5.66 380 380 8.75 7.80 41 41 182.10 81.60 1 4.48 90.2 20070617 104500.00 105000.00 92.9 78.03 16.01 0 10.73 -1.44 390 390 9.19 3.16 126 126 182.10 81.60 0 4.40 93.9 20070617 104500.00 105000.00 97.5 78.02 16.01 0 10.98 -4.05 215 251 9.77 2.35 19 53 182.10 81.60 0 3.58 98.5 20070617 104500.00 105000.00 100.9 78.02 16.01 0 11.04 8.80 247 308 9.46 2.31 10 28 182.10 81.60 0 3.23 101.9 20070617 104500.00 105000.00 104.7 78.02 16.01 0 11.04 4.20 280 328 9.26 2.19 7 19 182.10 81.60 0 2.95 105.8 20070617 104500.00 105000.00 109.1 78.01 16.01 0 11.02 -0.71 333 344 9.15 2.28 7 17 182.10 81.60 0 2.67 110.3 20070617 104500.00 105000.00 113.6 78.01 16.01 0 11.03 -1.79 357 342 9.12 2.29 7 15 182.10 81.60 0 2.42 114.8 20070617 104500.00 105000.00 118.8 78.00 16.01 0 11.03 -14.62 410 383 9.06 2.21 7 15 182.10 81.60 1 2.14 120.1 20070617 104500.00 105000.00 125.5 77.99 16.01 0 11.05 -6.78 547 523 8.99 2.23 7 16 182.10 81.60 1 1.82 126.9 20070617 104500.00 105000.00 133.4 77.98 16.00 0 11.09 -0.27 592 577 9.01 2.28 7 17 182.10 81.60 4 1.52 134.8 20070617 104500.00 105000.00 141.9 77.97 16.00 0 11.15 7.65 595 662 8.99 2.04 6 16 182.10 81.60 5 1.26 143.4 20070617 104500.00 105000.00 151.2 77.96 16.00 0 11.23 12.90 640 839 9.03 1.91 6 17 182.10 81.60 8 1.03 152.8 20070617 104500.00 105000.00 161.6 77.95 16.00 0 11.26 8.88 711 1113 9.06 1.97 6 21 182.10 81.60 10 0.81 163.3 20070617 104500.00 105000.00 173.3 77.93 16.00 0 11.27 7.04 807 1468 9.11 2.34 7 29 182.10 81.60 13 0.58 175.2 20070617 104500.00 105000.00 185.7 77.92 15.99 0 11.26 18.58 981 1896 9.15 3.00 10 43 182.10 81.60 15 0.38 187.6 20070617 104500.00 105000.00 199.1 77.90 15.99 0 11.31 14.35 1076 2415 9.18 2.99 10 51 182.10 81.60 20 0.18 201.2 20070617 104500.00 105000.00 213.6 77.89 15.99 0 11.37 -5.15 880 2375 9.22 2.82 8 46 182.10 81.60 50 0.00 215.8 20070617 104500.00 105000.00 229.3 77.87 15.98 0 11.37 -9.60 833 2250 9.17 2.61 6 38 182.10 81.60 73 0.00 231.7 20070617 104500.00 105000.00 245.9 77.85 15.98 0 11.35 -15.24 810 2173 9.14 2.58 6 35 182.10 81.60 89 0.00 248.5 20070617 104500.00 105000.00 263.1 77.83 15.98 0 11.28 0.66 843 2153 9.13 2.95 7 40 182.10 81.60 95 0.00 265.8 20070617 104500.00 105000.00 281.7 77.81 15.97 0 11.22 -7.19 855 2148 9.12 3.37 8 44 182.10 81.60 98 0.00 284.6 20070617 104500.00 105000.00 301.3 77.79 15.97 0 11.19 -0.07 855 2258 9.11 3.58 8 50 182.10 81.60 100 0.00 304.4 20070617 104500.00 105000.00 321.7 77.76 15.97 0 11.12 2.05 898 2275 9.10 4.24 10 58 182.10 81.60 100 0.00 325.0 20070617 104500.00 105000.00 343.2 77.74 15.96 0 11.07 3.25 929 2298 9.10 4.99 11 66 182.10 81.60 100 0.00 346.7 20070617 104500.00 105000.00 365.9 77.72 15.96 0 10.99 25.39 1001 2321 9.12 6.60 16 85 182.10 81.60 100 0.00 369.6 20070617 104500.00 105000.00 390.2 77.69 15.95 0 10.92 3.82 1092 2341 9.29 12.38 31 154 182.10 81.60 100 0.00 394.2 20070617 104500.00 105000.00 412.0 77.67 15.95 0 10.87 45.74 1100 2358 9.29 14.12 36 179 182.10 81.60 100 0.00 416.2 20070617 104500.00 105000.00 437.8 77.64 15.95 0 10.80 26.16 1229 2424 9.44 24.95 69 313 182.10 81.60 100 0.00 442.3 20070617 104500.00 105000.00 466.7 77.61 15.94 0 10.83 38.28 1016 2843 9.66 34.45 95 589 182.10 81.60 100 0.00 471.4 20070617 105000.00 105500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 452.63 2490 2490 182.10 81.60 0 5.51 78.1 20070617 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 296.03 2756 2756 182.10 81.60 0 5.26 81.8 20070617 105000.00 105500.00 84.7 78.04 16.01 0 8.63 -952.09 80 80 8.13 13.74 25 25 182.10 81.60 1 4.94 85.6 20070617 105000.00 105500.00 89.1 78.04 16.01 0 10.07 21.07 173 173 8.64 6.87 36 36 182.10 81.60 1 4.48 90.1 20070617 105000.00 105500.00 93.2 78.03 16.01 0 10.71 -5.21 143 143 8.74 2.34 15 15 182.10 81.60 0 3.78 94.2 20070617 105000.00 105500.00 97.3 78.03 16.01 0 11.12 4.51 118 279 10.07 1.78 13 68 182.10 81.60 0 3.58 98.3 20070617 105000.00 105500.00 101.0 78.02 16.01 0 11.04 0.93 229 307 9.46 2.16 9 27 182.10 81.60 0 3.23 102.0 20070617 105000.00 105500.00 104.7 78.02 16.01 0 11.04 -3.94 262 319 9.24 1.94 6 18 182.10 81.60 0 2.95 105.8 20070617 105000.00 105500.00 109.1 78.01 16.01 0 11.02 -5.98 324 331 9.12 2.07 6 15 182.10 81.60 0 2.67 110.3 20070617 105000.00 105500.00 113.6 78.01 16.01 0 11.03 -3.13 329 345 9.10 2.09 6 14 182.10 81.60 0 2.42 114.8 20070617 105000.00 105500.00 118.8 78.00 16.01 0 11.02 -10.44 444 413 9.03 2.19 7 16 182.10 81.60 1 2.14 120.1 20070617 105000.00 105500.00 125.5 77.99 16.01 0 11.03 0.91 550 532 8.94 2.22 7 16 182.10 81.60 1 1.82 126.9 20070617 105000.00 105500.00 133.4 77.98 16.00 0 11.08 8.65 571 570 8.99 2.19 7 16 182.10 81.60 4 1.52 134.8 20070617 105000.00 105500.00 141.9 77.97 16.00 0 11.16 1.76 594 678 8.99 1.92 6 15 182.10 81.60 5 1.26 143.4 20070617 105000.00 105500.00 151.1 77.96 16.00 0 11.22 16.26 646 836 9.01 1.85 6 17 182.10 81.60 8 1.03 152.7 20070617 105000.00 105500.00 161.5 77.95 16.00 0 11.26 13.96 719 1108 9.05 1.98 6 21 182.10 81.60 10 0.81 163.3 20070617 105000.00 105500.00 173.4 77.93 16.00 0 11.26 10.21 803 1446 9.07 2.29 7 28 182.10 81.60 13 0.58 175.2 20070617 105000.00 105500.00 185.6 77.92 15.99 0 11.27 12.91 928 1869 9.15 2.77 9 40 182.10 81.60 15 0.38 187.5 20070617 105000.00 105500.00 199.0 77.90 15.99 0 11.31 -1.09 1034 2371 9.18 2.87 10 49 182.10 81.60 20 0.18 201.1 20070617 105000.00 105500.00 213.5 77.89 15.99 0 11.38 -5.99 896 2377 9.21 2.79 8 45 182.10 81.60 50 0.00 215.8 20070617 105000.00 105500.00 229.2 77.87 15.98 0 11.39 -29.63 829 2258 9.17 2.51 6 36 182.10 81.60 73 0.00 231.6 20070617 105000.00 105500.00 245.9 77.85 15.98 0 11.35 -17.60 836 2191 9.15 2.67 6 36 182.10 81.60 89 0.00 248.5 20070617 105000.00 105500.00 263.1 77.83 15.98 0 11.31 -12.72 838 2182 9.14 2.78 6 38 182.10 81.60 95 0.00 265.8 20070617 105000.00 105500.00 281.7 77.81 15.97 0 11.25 -15.88 865 2213 9.12 3.24 7 44 182.10 81.60 98 0.00 284.6 20070617 105000.00 105500.00 301.3 77.79 15.97 0 11.18 7.13 902 2218 9.11 3.86 9 51 182.10 81.60 100 0.00 304.4 20070617 105000.00 105500.00 321.7 77.76 15.97 0 11.12 17.73 907 2270 9.10 4.32 10 58 182.10 81.60 100 0.00 325.0 20070617 105000.00 105500.00 343.2 77.74 15.96 0 11.07 11.68 922 2342 9.10 4.85 11 67 182.10 81.60 100 0.00 346.8 20070617 105000.00 105500.00 365.9 77.72 15.96 0 11.00 10.60 1003 2298 9.10 6.31 15 81 182.10 81.60 100 0.00 369.7 20070617 105000.00 105500.00 390.2 77.69 15.95 0 10.94 -2.93 1051 2419 9.26 11.50 27 145 182.10 81.60 100 0.00 394.2 20070617 105000.00 105500.00 411.8 77.67 15.95 0 10.86 28.58 1183 2297 9.28 15.01 40 180 182.10 81.60 100 0.00 416.0 20070617 105000.00 105500.00 437.9 77.64 15.95 0 10.79 -27.21 1300 2401 9.43 25.43 76 319 182.10 81.60 100 0.00 442.4 20070617 105000.00 105500.00 466.8 77.61 15.94 0 10.74 -4.24 1435 2803 9.62 47.89 156 676 182.10 81.60 100 0.00 471.5 20070617 105500.00 110000.00 76.6 78.05 16.02 2 9.00 -0.00 183 183 10.64 1991.26 8652 8652 182.10 81.60 0 5.51 77.4 20070617 105500.00 110000.00 81.5 78.05 16.01 2 9.00 -0.00 157 157 10.64 1196.29 8263 8263 182.10 81.60 0 5.26 82.4 20070617 105500.00 110000.00 84.9 78.04 16.01 2 9.00 -0.00 140 140 10.18 486.02 3651 3651 182.10 81.60 1 4.94 85.8 20070617 105500.00 110000.00 89.4 78.04 16.01 0 9.49 38.34 3 3 9.49 1.64 3 3 182.10 81.60 1 4.48 90.3 20070617 105500.00 110000.00 92.9 78.03 16.01 0 10.75 -14.14 1006 1006 9.69 9.91 701 701 182.10 81.60 0 4.79 93.9 20070617 105500.00 110000.00 97.6 78.02 16.01 0 10.99 -2.20 224 281 10.43 13.50 92 274 182.10 81.60 0 3.58 98.6 20070617 105500.00 110000.00 100.5 78.02 16.01 0 11.32 157.17 59 335 9.82 25.46 2 19 182.10 81.60 0 3.23 101.5 20070617 105500.00 110000.00 104.8 78.02 16.01 0 11.00 -20.74 279 289 10.12 16.52 55 140 182.10 81.60 0 2.95 105.9 20070617 105500.00 110000.00 109.0 78.01 16.01 0 11.02 -10.48 300 344 9.78 11.06 27 72 182.10 81.60 0 2.67 110.2 20070617 105500.00 110000.00 113.3 78.01 16.01 0 11.00 -0.48 339 349 9.77 13.92 26 69 182.10 81.60 0 2.42 114.5 20070617 105500.00 110000.00 118.7 78.00 16.01 0 10.95 -10.80 486 333 9.71 10.70 44 79 182.10 81.60 1 2.14 119.9 20070617 105500.00 110000.00 125.8 77.99 16.01 0 11.01 13.66 508 553 9.70 10.57 21 60 182.10 81.60 1 1.82 127.1 20070617 105500.00 110000.00 133.4 77.98 16.00 0 11.11 27.86 579 560 9.45 7.08 20 44 182.10 81.60 4 1.52 134.8 20070617 105500.00 110000.00 141.6 77.97 16.00 0 11.13 16.75 578 621 9.53 7.04 17 45 182.10 81.60 5 1.26 143.1 20070617 105500.00 110000.00 151.4 77.96 16.00 0 11.24 5.13 636 850 9.70 6.29 16 51 182.10 81.60 8 1.03 153.0 20070617 105500.00 110000.00 161.6 77.95 16.00 0 11.26 7.48 694 1072 9.58 6.33 16 59 182.10 81.60 10 0.81 163.3 20070617 105500.00 110000.00 173.6 77.93 16.00 0 11.25 12.87 833 1412 9.67 7.50 22 88 182.10 81.60 13 0.58 175.5 20070617 105500.00 110000.00 185.9 77.92 15.99 0 11.30 7.16 904 1936 9.74 6.62 21 109 182.10 81.60 15 0.38 187.9 20070617 105500.00 110000.00 199.3 77.90 15.99 0 11.32 -34.02 1059 2445 9.47 4.51 18 100 182.10 81.60 20 0.18 201.4 20070617 105500.00 110000.00 213.8 77.89 15.99 0 11.38 -24.27 937 2430 9.37 4.17 11 64 182.10 81.60 50 0.00 216.1 20070617 105500.00 110000.00 229.9 77.87 15.98 0 11.37 -27.37 870 2305 9.21 2.98 7 43 182.10 81.60 73 0.00 232.3 20070617 105500.00 110000.00 246.0 77.85 15.98 0 11.34 -14.89 858 2229 9.16 2.85 6 39 182.10 81.60 89 0.00 248.5 20070617 105500.00 110000.00 263.0 77.83 15.98 0 11.30 -17.74 881 2250 9.14 3.05 7 41 182.10 81.60 95 0.00 265.8 20070617 105500.00 110000.00 281.7 77.81 15.97 0 11.24 5.30 914 2225 9.13 3.39 8 46 182.10 81.60 98 0.00 284.6 20070617 105500.00 110000.00 301.2 77.79 15.97 0 11.19 3.29 905 2299 9.12 3.70 9 52 182.10 81.60 100 0.00 304.3 20070617 105500.00 110000.00 321.7 77.76 15.97 0 11.14 12.80 957 2315 9.10 4.33 10 58 182.10 81.60 100 0.00 325.0 20070617 105500.00 110000.00 343.3 77.74 15.96 0 11.08 15.31 972 2412 9.11 4.92 12 69 182.10 81.60 100 0.00 346.8 20070617 105500.00 110000.00 365.9 77.72 15.96 0 11.00 12.18 1043 2315 9.11 6.47 16 82 182.10 81.60 100 0.00 369.6 20070617 105500.00 110000.00 390.1 77.69 15.95 0 10.94 33.70 1098 2363 9.28 11.72 30 147 182.10 81.60 100 0.00 394.1 20070617 105500.00 110000.00 412.1 77.67 15.95 0 10.89 33.59 1079 2356 9.29 13.00 33 166 182.10 81.60 100 0.00 416.3 20070617 105500.00 110000.00 437.8 77.64 15.95 0 10.82 3.67 1207 2484 9.43 23.30 63 299 182.10 81.60 100 0.00 442.3 20070617 105500.00 110000.00 466.6 77.61 15.94 0 10.82 -10.09 1117 2831 9.64 36.44 103 579 182.10 81.60 100 0.00 471.3 20070617 110000.00 110500.00 76.8 78.05 16.02 2 9.00 -0.00 183 183 10.32 1523.74 4173 4173 182.10 81.60 0 5.51 77.6 20070617 110000.00 110500.00 80.4 78.05 16.01 2 9.00 -0.00 157 157 10.39 558.39 4693 4693 182.10 81.60 0 5.26 81.3 20070617 110000.00 110500.00 84.2 78.04 16.01 0 10.10 308.17 4294 4294 9.99 166.01 3549 3549 182.10 81.60 1 4.94 85.1 20070617 110000.00 110500.00 88.8 78.04 16.01 0 9.27 4.69 8 8 9.27 3.71 8 8 182.10 81.60 1 4.48 89.7 20070617 110000.00 110500.00 93.1 78.03 16.01 0 10.69 -9.45 171 171 9.02 4.66 37 37 182.10 81.60 0 3.96 94.0 20070617 110000.00 110500.00 97.5 78.03 16.01 0 11.07 0.12 142 283 10.10 4.32 21 90 182.10 81.60 0 3.58 98.5 20070617 110000.00 110500.00 101.4 78.02 16.01 0 10.99 10.05 250 290 9.51 4.16 13 35 182.10 81.60 0 3.23 102.5 20070617 110000.00 110500.00 104.8 78.02 16.01 0 10.96 -5.11 322 306 9.27 3.84 11 24 182.10 81.60 0 2.95 105.9 20070617 110000.00 110500.00 109.3 78.01 16.01 0 10.98 -15.92 337 333 9.25 3.75 9 22 182.10 81.60 0 2.67 110.5 20070617 110000.00 110500.00 113.8 78.00 16.01 0 11.00 -8.31 439 353 9.26 4.11 12 24 182.10 81.60 0 2.42 115.0 20070617 110000.00 110500.00 118.9 78.00 16.01 0 11.02 -8.59 562 454 9.23 4.43 13 27 182.10 81.60 1 2.14 120.2 20070617 110000.00 110500.00 125.7 77.99 16.01 0 11.02 -4.81 568 524 9.15 4.02 11 24 182.10 81.60 1 1.82 127.0 20070617 110000.00 110500.00 133.3 77.98 16.00 0 11.09 -5.49 564 565 9.22 3.92 10 25 182.10 81.60 4 1.52 134.7 20070617 110000.00 110500.00 141.7 77.97 16.00 0 11.17 6.58 642 676 9.19 3.29 9 23 182.10 81.60 5 1.26 143.3 20070617 110000.00 110500.00 151.2 77.96 16.00 0 11.22 -2.48 670 814 9.19 2.89 8 24 182.10 81.60 8 1.03 152.8 20070617 110000.00 110500.00 161.6 77.95 16.00 0 11.28 8.08 739 1139 9.25 3.18 8 30 182.10 81.60 10 0.81 163.3 20070617 110000.00 110500.00 173.6 77.93 16.00 0 11.28 -17.12 869 1499 9.28 3.52 10 40 182.10 81.60 13 0.58 175.4 20070617 110000.00 110500.00 185.8 77.92 15.99 0 11.28 -18.05 1019 1933 9.30 4.03 12 54 182.10 81.60 15 0.38 187.8 20070617 110000.00 110500.00 199.3 77.90 15.99 0 11.32 -26.31 1152 2488 9.29 3.66 13 65 182.10 81.60 20 0.18 201.4 20070617 110000.00 110500.00 213.7 77.89 15.99 0 11.36 -29.72 1002 2473 9.25 3.38 10 55 182.10 81.60 50 0.00 215.9 20070617 110000.00 110500.00 229.3 77.87 15.98 0 11.35 -23.18 949 2318 9.21 3.23 8 46 182.10 81.60 73 0.00 231.7 20070617 110000.00 110500.00 245.9 77.85 15.98 0 11.31 3.59 927 2203 9.19 3.40 8 45 182.10 81.60 89 0.00 248.5 20070617 110000.00 110500.00 263.0 77.83 15.98 0 11.28 -2.59 919 2264 9.17 3.55 8 46 182.10 81.60 95 0.00 265.8 20070617 110000.00 110500.00 281.7 77.81 15.97 0 11.22 14.45 953 2258 9.15 4.03 9 52 182.10 81.60 98 0.00 284.6 20070617 110000.00 110500.00 301.4 77.79 15.97 0 11.18 17.01 972 2278 9.14 4.29 10 56 182.10 81.60 100 0.00 304.5 20070617 110000.00 110500.00 321.7 77.76 15.97 0 11.12 9.92 1001 2327 9.13 4.88 12 64 182.10 81.60 100 0.00 325.0 20070617 110000.00 110500.00 343.2 77.74 15.96 0 11.06 28.55 1041 2386 9.13 5.84 14 76 182.10 81.60 100 0.00 346.8 20070617 110000.00 110500.00 366.0 77.72 15.96 0 11.01 34.75 1048 2459 9.13 6.73 16 89 182.10 81.60 100 0.00 369.8 20070617 110000.00 110500.00 390.2 77.69 15.95 0 10.92 30.91 1138 2456 9.30 13.10 33 166 182.10 81.60 100 0.00 394.2 20070617 110000.00 110500.00 412.1 77.67 15.95 0 10.90 27.92 1166 2479 9.29 13.72 36 176 182.10 81.60 100 0.00 416.3 20070617 110000.00 110500.00 437.8 77.64 15.95 0 10.83 53.35 1399 2369 9.42 24.23 74 285 182.10 81.60 100 0.00 442.2 20070617 110000.00 110500.00 466.7 77.61 15.94 0 10.73 161.99 1622 2366 9.59 46.09 172 572 182.10 81.60 100 0.00 471.4 20070617 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 471.34 2483 2483 182.10 81.60 0 5.50 78.1 20070617 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 300.64 2755 2755 182.10 81.60 0 5.25 81.8 20070617 110500.00 111000.00 84.6 78.04 16.01 1 8.98 244.53 2 2 9.98 13.54 15 15 182.10 81.60 1 4.94 85.5 20070617 110500.00 111000.00 89.1 78.04 16.01 0 10.11 -2.95 347 347 8.70 8.32 44 44 182.10 81.60 1 4.48 90.1 20070617 110500.00 111000.00 93.1 78.03 16.01 0 10.67 -10.81 116 116 8.72 2.50 14 14 182.10 81.60 0 3.65 94.1 20070617 110500.00 111000.00 97.3 78.03 16.01 0 11.07 1.79 126 275 10.03 1.97 14 71 182.10 81.60 0 3.58 98.3 20070617 110500.00 111000.00 101.0 78.02 16.01 0 10.96 5.05 253 267 9.42 2.37 11 28 182.10 81.60 0 3.23 102.0 20070617 110500.00 111000.00 104.7 78.02 16.01 0 10.94 7.08 310 301 9.19 2.38 8 20 182.10 81.60 0 2.95 105.8 20070617 110500.00 111000.00 109.2 78.01 16.01 0 10.97 -17.49 327 331 9.14 2.40 7 18 182.10 81.60 0 2.68 110.4 20070617 110500.00 111000.00 113.6 78.01 16.01 0 10.98 -21.46 395 359 9.08 2.52 8 17 182.10 81.60 0 2.42 114.8 20070617 110500.00 111000.00 118.8 78.00 16.01 0 10.99 -2.53 549 446 9.03 2.63 9 19 182.10 81.60 1 2.14 120.1 20070617 110500.00 111000.00 125.6 77.99 16.01 0 11.03 1.62 572 529 8.96 2.20 7 16 182.10 81.60 1 1.82 126.9 20070617 110500.00 111000.00 133.3 77.98 16.00 0 11.07 11.33 587 558 8.99 2.28 7 17 182.10 81.60 4 1.52 134.7 20070617 110500.00 111000.00 141.9 77.97 16.00 0 11.15 10.14 620 661 9.00 1.97 6 16 182.10 81.60 5 1.26 143.4 20070617 110500.00 111000.00 151.2 77.96 16.00 0 11.22 10.41 653 842 9.01 1.80 6 17 182.10 81.60 8 1.03 152.8 20070617 110500.00 111000.00 161.5 77.95 16.00 0 11.27 -1.20 739 1124 9.05 1.99 6 21 182.10 81.60 10 0.80 163.2 20070617 110500.00 111000.00 173.4 77.93 16.00 0 11.26 -12.13 892 1507 9.10 2.46 8 30 182.10 81.60 13 0.58 175.3 20070617 110500.00 111000.00 185.7 77.92 15.99 0 11.27 -7.11 1064 1978 9.17 3.07 11 46 182.10 81.60 15 0.38 187.6 20070617 110500.00 111000.00 199.1 77.90 15.99 0 11.30 -2.65 1192 2491 9.18 3.29 12 55 182.10 81.60 20 0.18 201.2 20070617 110500.00 111000.00 213.6 77.89 15.99 0 11.34 -10.32 1009 2406 9.22 3.32 10 51 182.10 81.60 50 0.00 215.9 20070617 110500.00 111000.00 229.3 77.87 15.98 0 11.33 10.16 925 2284 9.18 3.13 8 44 182.10 81.60 73 0.00 231.7 20070617 110500.00 111000.00 245.9 77.85 15.98 0 11.31 4.14 888 2156 9.16 3.05 7 40 182.10 81.60 89 0.00 248.5 20070617 110500.00 111000.00 263.0 77.83 15.98 0 11.29 18.35 913 2237 9.14 3.22 7 43 182.10 81.60 95 0.00 265.7 20070617 110500.00 111000.00 281.7 77.81 15.97 0 11.24 30.20 928 2284 9.12 3.48 8 46 182.10 81.60 98 0.00 284.6 20070617 110500.00 111000.00 301.3 77.79 15.97 0 11.20 16.21 946 2220 9.11 3.82 9 49 182.10 81.60 100 0.00 304.4 20070617 110500.00 111000.00 321.7 77.76 15.97 0 11.14 25.49 940 2328 9.11 4.17 10 57 182.10 81.60 100 0.00 325.0 20070617 110500.00 111000.00 343.1 77.74 15.96 0 11.08 28.33 1008 2316 9.10 5.28 12 67 182.10 81.60 100 0.00 346.7 20070617 110500.00 111000.00 365.9 77.72 15.96 0 11.01 41.03 1033 2319 9.13 6.59 16 84 182.10 81.60 100 0.00 369.7 20070617 110500.00 111000.00 390.2 77.69 15.95 0 10.97 35.26 1042 2401 9.29 10.73 27 141 182.10 81.60 100 0.00 394.2 20070617 110500.00 111000.00 411.8 77.67 15.95 0 10.89 53.77 1122 2414 9.30 13.83 36 178 182.10 81.60 100 0.00 416.0 20070617 110500.00 111000.00 437.8 77.64 15.95 0 10.85 71.74 1144 2425 9.44 21.85 57 278 182.10 81.60 100 0.00 442.2 20070617 110500.00 111000.00 466.6 77.61 15.94 0 10.77 115.99 1304 2438 9.62 41.56 133 555 182.10 81.60 100 0.00 471.3 20070617 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 520.29 2666 2666 182.10 81.60 0 5.50 78.0 20070617 111000.00 111500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.20 346.75 3037 3037 182.10 81.60 0 5.25 81.6 20070617 111000.00 111500.00 84.6 78.04 16.01 0 9.06 6.98 140 140 8.55 25.94 44 44 182.10 81.60 1 4.94 85.5 20070617 111000.00 111500.00 88.9 78.04 16.01 0 10.07 -18.36 321 321 8.74 9.21 51 51 182.10 81.60 1 4.48 89.9 20070617 111000.00 111500.00 93.1 78.03 16.01 0 10.67 -5.04 135 135 8.77 2.70 17 17 182.10 81.60 0 3.73 94.1 20070617 111000.00 111500.00 97.5 78.03 16.01 0 10.99 7.47 166 268 9.92 2.68 19 69 182.10 81.60 0 3.58 98.5 20070617 111000.00 111500.00 101.2 78.02 16.01 0 10.95 9.08 241 276 9.49 3.30 13 34 182.10 81.60 0 3.23 102.3 20070617 111000.00 111500.00 104.7 78.02 16.01 0 10.91 -5.73 345 311 9.21 2.74 11 24 182.10 81.60 0 2.95 105.9 20070617 111000.00 111500.00 109.2 78.01 16.01 0 10.93 -11.89 358 326 9.17 2.91 9 21 182.10 81.60 0 2.68 110.4 20070617 111000.00 111500.00 113.6 78.00 16.01 0 10.95 -20.87 398 351 9.13 2.80 9 20 182.10 81.60 0 2.42 114.8 20070617 111000.00 111500.00 118.9 78.00 16.01 0 10.97 -5.89 528 445 9.07 3.00 10 21 182.10 81.60 1 2.14 120.2 20070617 111000.00 111500.00 125.6 77.99 16.01 0 11.02 -0.10 593 533 8.99 2.51 8 18 182.10 81.60 1 1.82 126.9 20070617 111000.00 111500.00 133.4 77.98 16.00 0 11.07 4.83 599 551 9.02 2.60 8 18 182.10 81.60 4 1.52 134.8 20070617 111000.00 111500.00 141.8 77.97 16.00 0 11.14 1.37 671 661 9.02 2.27 7 17 182.10 81.60 5 1.26 143.3 20070617 111000.00 111500.00 151.2 77.96 16.00 0 11.22 3.59 719 860 9.03 2.13 6 18 182.10 81.60 8 1.03 152.8 20070617 111000.00 111500.00 161.5 77.95 16.00 0 11.24 7.43 816 1108 9.08 2.36 8 24 182.10 81.60 10 0.80 163.2 20070617 111000.00 111500.00 173.4 77.93 16.00 0 11.25 3.64 951 1494 9.12 2.82 9 34 182.10 81.60 13 0.58 175.2 20070617 111000.00 111500.00 185.7 77.92 15.99 0 11.25 5.23 1105 1915 9.18 3.36 12 48 182.10 81.60 15 0.38 187.6 20070617 111000.00 111500.00 199.1 77.90 15.99 0 11.27 11.88 1229 2380 9.21 3.71 14 59 182.10 81.60 20 0.18 201.2 20070617 111000.00 111500.00 213.6 77.89 15.99 0 11.33 19.30 1021 2344 9.23 3.59 10 53 182.10 81.60 50 0.00 215.8 20070617 111000.00 111500.00 229.3 77.87 15.98 0 11.33 25.79 931 2235 9.19 3.17 8 43 182.10 81.60 73 0.00 231.7 20070617 111000.00 111500.00 245.9 77.85 15.98 0 11.32 26.74 927 2164 9.17 3.18 8 41 182.10 81.60 89 0.00 248.5 20070617 111000.00 111500.00 263.0 77.83 15.98 0 11.30 16.77 917 2205 9.16 3.17 7 42 182.10 81.60 95 0.00 265.8 20070617 111000.00 111500.00 281.7 77.81 15.97 0 11.25 18.14 970 2187 9.14 3.71 9 46 182.10 81.60 98 0.00 284.6 20070617 111000.00 111500.00 301.3 77.79 15.97 0 11.20 21.58 955 2236 9.12 3.91 9 51 182.10 81.60 100 0.00 304.5 20070617 111000.00 111500.00 321.8 77.76 15.97 0 11.14 20.43 987 2287 9.13 4.57 11 59 182.10 81.60 100 0.00 325.1 20070617 111000.00 111500.00 343.3 77.74 15.96 0 11.07 20.86 1017 2302 9.12 5.43 13 70 182.10 81.60 100 0.00 346.8 20070617 111000.00 111500.00 365.8 77.72 15.96 0 11.01 25.18 1059 2306 9.12 6.68 17 83 182.10 81.60 100 0.00 369.6 20070617 111000.00 111500.00 390.1 77.69 15.95 0 10.96 39.81 1063 2330 9.29 11.08 28 140 182.10 81.60 100 0.00 394.1 20070617 111000.00 111500.00 412.0 77.67 15.95 0 10.92 40.08 1135 2362 9.29 13.31 34 162 182.10 81.60 100 0.00 416.2 20070617 111000.00 111500.00 438.0 77.64 15.95 0 10.82 -1.70 1254 2214 9.42 24.03 68 275 182.10 81.60 100 0.00 442.5 20070617 111000.00 111500.00 466.8 77.61 15.94 0 10.75 -31.63 1216 2422 9.62 44.08 129 573 182.10 81.60 100 0.00 471.5 20070617 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 475.12 2600 2600 182.10 81.60 0 5.50 78.1 20070617 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 304.33 2788 2788 182.10 81.60 0 5.25 81.7 20070617 111500.00 112000.00 84.3 78.04 16.01 0 8.86 -1375.13 446 446 7.86 131.38 44 44 182.10 81.60 1 4.94 85.2 20070617 111500.00 112000.00 89.2 78.04 16.01 0 10.12 -0.55 200 200 8.74 7.46 40 40 182.10 81.60 1 4.48 90.1 20070617 111500.00 112000.00 93.1 78.03 16.01 0 10.66 -2.47 106 106 8.71 2.49 12 12 182.10 81.60 0 3.43 94.1 20070617 111500.00 112000.00 97.3 78.03 16.01 0 10.99 11.73 165 267 9.87 2.04 16 61 182.10 81.60 0 3.58 98.4 20070617 111500.00 112000.00 101.0 78.02 16.01 0 10.97 11.73 237 292 9.45 2.47 11 30 182.10 81.60 0 3.23 102.0 20070617 111500.00 112000.00 104.7 78.02 16.01 0 10.95 -3.50 307 340 9.20 2.55 8 22 182.10 81.60 0 2.95 105.8 20070617 111500.00 112000.00 109.1 78.01 16.01 0 10.96 -11.06 341 345 9.13 2.50 8 19 182.10 81.60 0 2.68 110.3 20070617 111500.00 112000.00 113.7 78.00 16.01 0 10.97 -16.97 402 367 9.09 2.56 8 18 182.10 81.60 0 2.42 114.9 20070617 111500.00 112000.00 118.9 78.00 16.01 0 11.00 -11.67 566 474 9.03 2.69 10 20 182.10 81.60 1 2.14 120.1 20070617 111500.00 112000.00 125.5 77.99 16.01 0 11.02 6.31 597 525 8.95 2.31 8 17 182.10 81.60 1 1.82 126.9 20070617 111500.00 112000.00 133.3 77.98 16.00 0 11.09 10.69 591 563 9.01 2.22 7 17 182.10 81.60 4 1.52 134.7 20070617 111500.00 112000.00 141.9 77.97 16.00 0 11.16 5.87 654 683 9.01 2.05 7 17 182.10 81.60 5 1.26 143.4 20070617 111500.00 112000.00 151.1 77.96 16.00 0 11.21 11.38 732 859 9.01 2.02 7 18 182.10 81.60 8 1.03 152.7 20070617 111500.00 112000.00 161.6 77.95 16.00 0 11.25 11.95 815 1119 9.05 2.07 7 22 182.10 81.60 10 0.80 163.3 20070617 111500.00 112000.00 173.4 77.93 16.00 0 11.26 10.67 909 1502 9.10 2.51 8 31 182.10 81.60 13 0.58 175.2 20070617 111500.00 112000.00 185.6 77.92 15.99 0 11.26 23.73 1088 1906 9.16 3.17 11 44 182.10 81.60 15 0.38 187.6 20070617 111500.00 112000.00 199.1 77.90 15.99 0 11.28 20.35 1187 2356 9.19 3.41 12 55 182.10 81.60 20 0.18 201.2 20070617 111500.00 112000.00 213.5 77.89 15.99 0 11.33 10.66 1002 2338 9.22 3.42 10 51 182.10 81.60 50 0.00 215.8 20070617 111500.00 112000.00 229.3 77.87 15.98 0 11.35 19.00 945 2261 9.18 3.15 8 42 182.10 81.60 73 0.00 231.7 20070617 111500.00 112000.00 245.9 77.85 15.98 0 11.32 6.14 943 2224 9.16 3.22 8 42 182.10 81.60 89 0.00 248.5 20070617 111500.00 112000.00 263.2 77.83 15.98 0 11.30 -0.46 951 2303 9.15 3.23 8 44 182.10 81.60 95 0.00 265.9 20070617 111500.00 112000.00 281.7 77.81 15.97 0 11.26 16.67 944 2312 9.14 3.38 8 46 182.10 81.60 98 0.00 284.6 20070617 111500.00 112000.00 301.3 77.79 15.97 0 11.20 3.39 973 2343 9.12 3.90 9 53 182.10 81.60 100 0.00 304.4 20070617 111500.00 112000.00 321.7 77.76 15.97 0 11.13 19.48 993 2416 9.11 4.54 11 62 182.10 81.60 100 0.00 325.0 20070617 111500.00 112000.00 343.2 77.74 15.96 0 11.09 11.85 1010 2490 9.12 5.11 12 71 182.10 81.60 100 0.00 346.7 20070617 111500.00 112000.00 365.9 77.72 15.96 0 11.00 19.06 1071 2398 9.12 6.67 17 87 182.10 81.60 100 0.00 369.7 20070617 111500.00 112000.00 390.2 77.69 15.95 0 10.95 36.21 1108 2515 9.29 11.58 29 154 182.10 81.60 100 0.00 394.2 20070617 111500.00 112000.00 412.0 77.67 15.95 0 10.92 49.13 1078 2537 9.30 12.43 31 170 182.10 81.60 100 0.00 416.2 20070617 111500.00 112000.00 437.8 77.64 15.95 0 10.83 37.32 1352 2562 9.41 23.99 70 301 182.10 81.60 100 0.00 442.2 20070617 111500.00 112000.00 466.8 77.61 15.94 0 10.72 97.89 1391 2267 9.60 45.82 154 567 182.10 81.60 100 0.00 471.5 20070617 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 580.16 3092 3092 182.10 81.60 0 5.50 78.1 20070617 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 374.67 3245 3245 182.10 81.60 0 5.25 81.8 20070617 112000.00 112500.00 84.7 78.04 16.01 0 10.06 134.24 8413 8413 9.68 212.01 4514 4514 182.10 81.60 1 4.94 85.6 20070617 112000.00 112500.00 89.2 78.04 16.01 0 9.21 -123.99 13 13 6.21 1.00 0 0 182.10 81.60 1 4.48 90.1 20070617 112000.00 112500.00 92.9 78.03 16.01 0 10.62 -10.14 102 102 8.83 3.75 14 14 182.10 81.60 0 3.42 93.9 20070617 112000.00 112500.00 97.6 78.02 16.01 0 10.97 7.89 202 330 9.82 3.93 20 74 182.10 81.60 0 3.58 98.7 20070617 112000.00 112500.00 101.0 78.02 16.01 0 10.97 8.99 252 361 9.50 3.59 12 40 182.10 81.60 0 3.23 102.1 20070617 112000.00 112500.00 104.7 78.02 16.01 0 10.97 -1.85 318 384 9.30 3.12 10 29 182.10 81.60 0 2.95 105.8 20070617 112000.00 112500.00 109.1 78.01 16.01 0 10.96 -12.75 357 364 9.22 3.19 10 24 182.10 81.60 0 2.68 110.3 20070617 112000.00 112500.00 113.7 78.00 16.01 0 10.96 -12.89 476 384 9.15 3.42 12 24 182.10 81.60 0 2.42 114.9 20070617 112000.00 112500.00 118.8 78.00 16.01 0 10.99 -13.39 684 480 9.12 3.46 15 27 182.10 81.60 1 2.14 120.1 20070617 112000.00 112500.00 125.5 77.99 16.01 0 11.04 2.66 763 545 9.05 2.92 12 22 182.10 81.60 1 1.82 126.8 20070617 112000.00 112500.00 133.3 77.98 16.00 0 11.12 6.67 728 627 9.10 2.75 10 22 182.10 81.60 4 1.52 134.7 20070617 112000.00 112500.00 141.9 77.97 16.00 0 11.18 7.66 823 736 9.10 2.60 10 22 182.10 81.60 5 1.26 143.4 20070617 112000.00 112500.00 151.2 77.96 16.00 0 11.25 2.92 931 967 9.15 2.77 11 26 182.10 81.60 8 1.03 152.8 20070617 112000.00 112500.00 161.5 77.95 16.00 0 11.30 8.81 1040 1298 9.20 2.90 11 32 182.10 81.60 10 0.80 163.2 20070617 112000.00 112500.00 173.3 77.93 16.00 0 11.34 14.81 1128 1745 9.26 3.09 12 42 182.10 81.60 13 0.58 175.1 20070617 112000.00 112500.00 185.6 77.92 15.99 0 11.38 14.48 1260 2238 9.35 3.68 15 60 182.10 81.60 15 0.38 187.6 20070617 112000.00 112500.00 198.9 77.90 15.99 0 11.40 7.53 1360 2742 9.38 3.99 16 74 182.10 81.60 20 0.18 201.0 20070617 112000.00 112500.00 213.3 77.89 15.99 0 11.45 2.39 1212 2655 9.49 4.31 16 79 182.10 81.60 50 0.00 215.5 20070617 112000.00 112500.00 229.1 77.87 15.98 0 11.45 -22.28 1231 2600 9.49 4.99 16 76 182.10 81.60 73 0.00 231.5 20070617 112000.00 112500.00 245.8 77.85 15.98 0 11.40 -14.50 1153 2614 9.49 6.02 16 82 182.10 81.60 89 0.00 248.3 20070617 112000.00 112500.00 262.6 77.83 15.98 0 11.34 5.52 1268 2637 9.56 7.05 24 115 182.10 81.60 95 0.00 265.3 20070617 112000.00 112500.00 281.0 77.81 15.97 0 11.29 25.32 1450 2869 9.60 9.58 33 150 182.10 81.60 98 0.00 283.9 20070617 112000.00 112500.00 300.5 77.79 15.97 0 11.28 44.29 1484 3110 9.76 11.18 38 199 182.10 81.60 100 0.00 303.7 20070617 112000.00 112500.00 321.5 77.76 15.97 0 11.31 122.01 1756 3973 9.87 14.88 49 282 182.10 81.60 100 0.00 324.8 20070617 112000.00 112500.00 342.9 77.74 15.96 0 11.30 220.96 1570 4119 9.84 16.20 42 282 182.10 81.60 100 0.00 346.4 20070617 112000.00 112500.00 366.3 77.72 15.96 0 11.25 138.38 1636 4146 9.89 18.33 54 345 182.10 81.60 100 0.00 370.1 20070617 112000.00 112500.00 390.4 77.69 15.95 0 11.24 319.46 1151 4233 10.04 23.55 55 503 182.10 81.60 100 0.00 394.4 20070617 112000.00 112500.00 412.4 77.67 15.95 0 11.41 41.68 1382 5327 10.19 14.50 58 563 182.10 81.60 100 0.00 416.6 20070617 112000.00 112500.00 438.9 77.64 15.95 0 11.19 310.47 1076 4477 10.01 27.70 66 658 182.10 81.60 100 0.00 443.3 20070617 112000.00 112500.00 468.1 77.61 15.94 0 11.13 353.45 975 4112 10.10 49.16 110 1033 182.10 81.60 100 0.00 472.8 20070617 112500.00 113000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 537.70 2911 2911 182.10 81.60 0 5.50 78.0 20070617 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 356.81 3114 3114 182.10 81.60 0 5.25 81.8 20070617 112500.00 113000.00 84.7 78.04 16.01 0 6.55 -161.57 1 1 5.55 82.43 0 0 182.10 81.60 1 4.94 85.6 20070617 112500.00 113000.00 89.1 78.04 16.01 0 10.05 4.02 205 205 8.72 8.85 47 47 182.10 81.60 1 4.48 90.0 20070617 112500.00 113000.00 93.2 78.03 16.01 0 10.66 1.11 268 268 8.94 3.51 49 49 182.10 81.60 0 4.12 94.2 20070617 112500.00 113000.00 97.2 78.03 16.01 0 10.95 6.66 198 354 9.82 3.24 20 80 182.10 81.60 0 3.58 98.3 20070617 112500.00 113000.00 101.0 78.02 16.01 0 10.93 1.22 287 400 9.46 3.99 15 46 182.10 81.60 0 3.23 102.0 20070617 112500.00 113000.00 104.7 78.02 16.01 0 10.93 -9.08 344 436 9.27 3.58 12 33 182.10 81.60 0 2.95 105.8 20070617 112500.00 113000.00 109.1 78.01 16.01 0 10.91 -19.62 414 405 9.19 3.62 12 28 182.10 81.60 0 2.68 110.3 20070617 112500.00 113000.00 113.6 78.01 16.01 0 10.92 -19.33 545 403 9.15 3.66 15 28 182.10 81.60 0 2.42 114.8 20070617 112500.00 113000.00 118.8 78.00 16.01 0 10.97 -20.59 726 486 9.11 3.50 16 28 182.10 81.60 1 2.14 120.1 20070617 112500.00 113000.00 125.6 77.99 16.01 0 11.04 3.73 764 574 9.08 2.79 13 24 182.10 81.60 1 1.82 126.9 20070617 112500.00 113000.00 133.3 77.98 16.00 0 11.12 5.18 776 613 9.11 2.71 12 23 182.10 81.60 4 1.52 134.7 20070617 112500.00 113000.00 141.9 77.97 16.00 0 11.18 2.19 861 719 9.10 2.51 11 22 182.10 81.60 5 1.26 143.4 20070617 112500.00 113000.00 151.1 77.96 16.00 0 11.25 3.68 932 897 9.13 2.43 10 24 182.10 81.60 8 1.03 152.7 20070617 112500.00 113000.00 161.6 77.95 16.00 0 11.30 14.61 1093 1162 9.17 2.59 12 29 182.10 81.60 10 0.80 163.3 20070617 112500.00 113000.00 173.4 77.93 16.00 0 11.36 -7.93 1186 1592 9.27 2.79 12 38 182.10 81.60 13 0.58 175.2 20070617 112500.00 113000.00 185.6 77.92 15.99 0 11.41 -5.20 1325 2185 9.37 3.15 15 57 182.10 81.60 15 0.38 187.5 20070617 112500.00 113000.00 199.0 77.90 15.99 0 11.43 4.01 1494 2680 9.40 3.49 17 69 182.10 81.60 20 0.18 201.1 20070617 112500.00 113000.00 213.6 77.89 15.99 0 11.47 -15.47 1188 2707 9.42 3.47 13 67 182.10 81.60 50 0.00 215.8 20070617 112500.00 113000.00 229.3 77.87 15.98 0 11.47 4.78 1115 2596 9.39 3.31 11 57 182.10 81.60 73 0.00 231.7 20070617 112500.00 113000.00 246.0 77.85 15.98 0 11.42 0.49 1110 2557 9.35 3.68 11 57 182.10 81.60 89 0.00 248.6 20070617 112500.00 113000.00 263.2 77.83 15.98 0 11.36 12.62 1137 2680 9.31 4.03 11 63 182.10 81.60 95 0.00 265.9 20070617 112500.00 113000.00 281.8 77.81 15.97 0 11.30 26.60 1155 2735 9.27 4.38 12 67 182.10 81.60 98 0.00 284.7 20070617 112500.00 113000.00 301.5 77.79 15.97 0 11.21 24.96 1184 2823 9.21 5.11 14 76 182.10 81.60 100 0.00 304.6 20070617 112500.00 113000.00 321.8 77.76 15.97 0 11.14 45.18 1234 2947 9.19 5.84 16 88 182.10 81.60 100 0.00 325.2 20070617 112500.00 113000.00 343.3 77.74 15.96 0 11.08 84.83 1306 2940 9.17 6.97 19 102 182.10 81.60 100 0.00 346.9 20070617 112500.00 113000.00 366.0 77.72 15.96 0 11.00 90.56 1281 2990 9.16 8.22 22 120 182.10 81.60 100 0.00 369.7 20070617 112500.00 113000.00 390.1 77.69 15.95 0 10.96 148.79 1345 3241 9.33 14.06 39 215 182.10 81.60 100 0.00 394.1 20070617 112500.00 113000.00 412.1 77.67 15.95 0 10.84 149.44 1475 2974 9.33 19.70 58 269 182.10 81.60 100 0.00 416.3 20070617 112500.00 113000.00 437.8 77.64 15.95 0 10.80 180.88 1332 3098 9.46 27.45 80 423 182.10 81.60 100 0.00 442.2 20070617 112500.00 113000.00 466.5 77.61 15.94 0 10.80 242.28 1439 3658 9.67 46.17 147 832 182.10 81.60 100 0.00 471.2 20070617 113000.00 113500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.22 611.45 3262 3262 182.10 81.60 0 5.50 78.0 20070617 113000.00 113500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.27 394.17 3565 3565 182.10 81.60 0 5.25 81.5 20070617 113000.00 113500.00 84.3 78.04 16.01 0 8.65 -80.52 65 65 8.15 47.71 20 20 182.10 81.60 1 4.94 85.2 20070617 113000.00 113500.00 88.4 78.04 16.01 0 9.52 -3.10 5 5 9.02 1.41 2 2 182.10 81.60 1 4.48 89.4 20070617 113000.00 113500.00 93.3 78.03 16.01 0 10.65 3.61 244 244 9.02 4.19 45 45 182.10 81.60 0 4.01 94.3 20070617 113000.00 113500.00 97.5 78.02 16.01 0 10.97 9.46 211 434 9.81 3.92 20 89 182.10 81.60 0 3.58 98.5 20070617 113000.00 113500.00 101.1 78.02 16.01 0 10.98 8.41 276 500 9.54 4.38 14 56 182.10 81.60 0 3.23 102.2 20070617 113000.00 113500.00 104.8 78.02 16.01 0 10.92 -21.45 383 473 9.27 4.18 13 36 182.10 81.60 0 2.95 105.9 20070617 113000.00 113500.00 109.1 78.01 16.01 0 10.96 -21.72 421 463 9.22 3.66 12 30 182.10 81.60 0 2.68 110.3 20070617 113000.00 113500.00 113.7 78.00 16.01 0 10.99 -22.61 506 432 9.18 3.46 12 26 182.10 81.60 0 2.42 114.9 20070617 113000.00 113500.00 118.9 78.00 16.01 0 11.01 -20.34 794 505 9.11 3.45 16 27 182.10 81.60 1 2.14 120.1 20070617 113000.00 113500.00 125.7 77.99 16.01 0 11.06 3.14 821 568 9.06 2.80 14 24 182.10 81.60 1 1.82 127.0 20070617 113000.00 113500.00 133.4 77.98 16.00 0 11.12 4.13 832 598 9.12 2.86 13 24 182.10 81.60 4 1.52 134.8 20070617 113000.00 113500.00 141.9 77.97 16.00 0 11.18 11.31 901 711 9.10 2.80 11 23 182.10 81.60 5 1.26 143.4 20070617 113000.00 113500.00 151.1 77.96 16.00 0 11.23 9.96 978 892 9.11 2.74 11 25 182.10 81.60 8 1.03 152.7 20070617 113000.00 113500.00 161.5 77.95 16.00 0 11.29 6.49 1051 1237 9.18 2.88 11 31 182.10 81.60 10 0.80 163.2 20070617 113000.00 113500.00 173.4 77.93 16.00 0 11.32 2.39 1147 1686 9.21 3.01 12 39 182.10 81.60 13 0.58 175.3 20070617 113000.00 113500.00 185.6 77.92 15.99 0 11.35 -12.99 1279 2267 9.29 3.57 14 57 182.10 81.60 15 0.38 187.5 20070617 113000.00 113500.00 199.2 77.90 15.99 0 11.38 -6.27 1499 2816 9.31 4.03 16 70 182.10 81.60 20 0.18 201.2 20070617 113000.00 113500.00 213.6 77.89 15.99 0 11.43 -14.03 1227 2790 9.33 3.77 12 63 182.10 81.60 50 0.00 215.9 20070617 113000.00 113500.00 229.3 77.87 15.98 0 11.42 -2.43 1115 2683 9.29 3.46 10 53 182.10 81.60 73 0.00 231.7 20070617 113000.00 113500.00 245.9 77.85 15.98 0 11.37 -17.07 1141 2595 9.27 3.84 10 54 182.10 81.60 89 0.00 248.5 20070617 113000.00 113500.00 263.1 77.83 15.98 0 11.34 2.52 1162 2733 9.26 4.17 11 60 182.10 81.60 95 0.00 265.8 20070617 113000.00 113500.00 281.7 77.81 15.97 0 11.30 19.81 1141 2919 9.23 4.15 11 66 182.10 81.60 98 0.00 284.6 20070617 113000.00 113500.00 301.4 77.79 15.97 0 11.23 29.99 1182 3028 9.22 4.79 13 77 182.10 81.60 100 0.00 304.5 20070617 113000.00 113500.00 321.8 77.76 15.97 0 11.15 51.47 1231 3120 9.20 5.75 16 93 182.10 81.60 100 0.00 325.2 20070617 113000.00 113500.00 343.3 77.74 15.96 0 11.07 89.04 1232 3199 9.18 6.73 18 110 182.10 81.60 100 0.00 346.8 20070617 113000.00 113500.00 366.0 77.72 15.96 0 11.01 74.15 1303 3289 9.19 8.45 24 139 182.10 81.60 100 0.00 369.7 20070617 113000.00 113500.00 390.1 77.69 15.95 0 10.98 139.75 1347 3472 9.35 13.57 37 225 182.10 81.60 100 0.00 394.1 20070617 113000.00 113500.00 412.1 77.67 15.95 0 10.90 138.33 1346 3401 9.34 16.50 46 269 182.10 81.60 100 0.00 416.3 20070617 113000.00 113500.00 437.8 77.64 15.95 0 10.86 159.54 1353 3627 9.48 24.71 72 443 182.10 81.60 100 0.00 442.2 20070617 113000.00 113500.00 466.7 77.61 15.94 0 10.83 294.79 1173 3787 9.68 40.07 116 832 182.10 81.60 100 0.00 471.4 20070617 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 500.62 2877 2877 182.10 81.60 0 5.50 78.1 20070617 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 335.94 2869 2869 182.10 81.60 0 5.25 81.8 20070617 113500.00 114000.00 84.6 78.04 16.01 0 9.50 -275.77 2840 2840 9.63 292.74 5579 5579 182.10 81.60 1 4.94 85.5 20070617 113500.00 114000.00 89.1 78.04 16.01 0 9.96 -10.91 94 94 8.66 8.50 45 45 182.10 81.60 1 4.48 90.0 20070617 113500.00 114000.00 93.2 78.03 16.01 0 10.63 -10.55 146 146 8.78 3.37 16 16 182.10 81.60 0 3.54 94.2 20070617 113500.00 114000.00 97.3 78.03 16.01 0 10.96 4.12 201 401 9.75 3.33 17 74 182.10 81.60 0 3.58 98.3 20070617 113500.00 114000.00 101.0 78.02 16.01 0 11.01 0.68 260 505 9.46 3.61 11 45 182.10 81.60 0 3.23 102.0 20070617 113500.00 114000.00 104.7 78.02 16.01 0 10.95 -0.50 357 479 9.23 3.32 10 31 182.10 81.60 0 2.95 105.8 20070617 113500.00 114000.00 109.1 78.01 16.01 0 10.96 -17.07 426 453 9.17 3.16 11 26 182.10 81.60 0 2.68 110.3 20070617 113500.00 114000.00 113.6 78.01 16.01 0 11.00 -25.70 541 458 9.13 3.12 11 24 182.10 81.60 0 2.42 114.8 20070617 113500.00 114000.00 118.8 78.00 16.01 0 11.03 -11.10 786 530 9.07 3.06 14 25 182.10 81.60 1 2.14 120.1 20070617 113500.00 114000.00 125.6 77.99 16.01 0 11.06 -7.74 790 571 9.00 2.52 11 20 182.10 81.60 1 1.82 126.9 20070617 113500.00 114000.00 133.3 77.98 16.00 0 11.11 6.05 844 589 9.03 2.57 11 20 182.10 81.60 4 1.52 134.7 20070617 113500.00 114000.00 141.9 77.97 16.00 0 11.18 6.45 911 717 9.05 2.37 10 20 182.10 81.60 5 1.26 143.4 20070617 113500.00 114000.00 151.2 77.96 16.00 0 11.23 10.52 963 865 9.05 2.36 10 21 182.10 81.60 8 1.03 152.8 20070617 113500.00 114000.00 161.5 77.95 16.00 0 11.28 5.05 1029 1191 9.09 2.51 10 26 182.10 81.60 10 0.80 163.2 20070617 113500.00 114000.00 173.3 77.93 16.00 0 11.29 -0.24 1118 1575 9.14 2.87 11 34 182.10 81.60 13 0.58 175.2 20070617 113500.00 114000.00 185.6 77.92 15.99 0 11.31 -4.77 1223 2077 9.21 3.46 13 49 182.10 81.60 15 0.38 187.6 20070617 113500.00 114000.00 199.0 77.90 15.99 0 11.33 -14.87 1388 2675 9.25 3.75 15 64 182.10 81.60 20 0.18 201.1 20070617 113500.00 114000.00 213.6 77.89 15.99 0 11.38 -28.24 1196 2728 9.29 3.88 12 63 182.10 81.60 50 0.00 215.8 20070617 113500.00 114000.00 229.3 77.87 15.98 0 11.39 -24.08 1121 2670 9.26 3.51 10 54 182.10 81.60 73 0.00 231.7 20070617 113500.00 114000.00 245.9 77.85 15.98 0 11.34 -12.72 1132 2582 9.24 3.89 10 55 182.10 81.60 89 0.00 248.5 20070617 113500.00 114000.00 263.1 77.83 15.98 0 11.32 -8.05 1138 2681 9.22 3.93 10 57 182.10 81.60 95 0.00 265.8 20070617 113500.00 114000.00 281.7 77.81 15.97 0 11.27 -10.02 1142 2739 9.20 4.29 11 62 182.10 81.60 98 0.00 284.7 20070617 113500.00 114000.00 301.4 77.79 15.97 0 11.21 12.95 1202 2894 9.19 4.88 13 73 182.10 81.60 100 0.00 304.5 20070617 113500.00 114000.00 321.7 77.76 15.97 0 11.14 13.23 1256 2972 9.17 5.72 16 87 182.10 81.60 100 0.00 325.0 20070617 113500.00 114000.00 343.3 77.74 15.96 0 11.08 44.59 1307 3035 9.17 6.71 19 103 182.10 81.60 100 0.00 346.8 20070617 113500.00 114000.00 365.9 77.72 15.96 0 11.02 54.00 1288 3152 9.16 7.76 21 122 182.10 81.60 100 0.00 369.7 20070617 113500.00 114000.00 390.2 77.69 15.95 0 10.94 108.33 1343 3202 9.34 14.42 40 222 182.10 81.60 100 0.00 394.2 20070617 113500.00 114000.00 411.9 77.67 15.95 0 10.89 59.82 1475 3318 9.34 17.74 53 272 182.10 81.60 100 0.00 416.1 20070617 113500.00 114000.00 437.9 77.64 15.95 0 10.80 83.13 1630 3237 9.47 31.44 101 458 182.10 81.60 100 0.00 442.3 20070617 113500.00 114000.00 466.8 77.61 15.94 0 10.85 152.44 1391 3784 9.67 41.35 130 783 182.10 81.60 100 0.00 471.5 20070617 114000.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 523.14 2778 2778 182.10 81.60 0 5.50 78.1 20070617 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 337.98 2994 2994 182.10 81.60 0 5.25 81.8 20070617 114000.00 114500.00 84.7 78.04 16.01 0 6.02 -1149.55 1 1 4.02 11.86 0 0 182.10 81.60 1 4.94 85.6 20070617 114000.00 114500.00 89.1 78.04 16.01 3 6.00 -14.34 305 305 6.50 2557.41 959 959 182.10 81.60 1 4.48 90.0 20070617 114000.00 114500.00 93.1 78.03 16.01 0 10.64 7.99 173 173 8.90 3.87 25 25 182.10 81.60 0 3.79 94.1 20070617 114000.00 114500.00 97.4 78.03 16.01 0 11.04 12.27 164 384 9.91 3.21 17 83 182.10 81.60 0 3.58 98.4 20070617 114000.00 114500.00 101.0 78.02 16.01 0 10.99 11.78 266 446 9.45 3.43 11 41 182.10 81.60 0 3.23 102.0 20070617 114000.00 114500.00 104.6 78.02 16.01 0 10.98 -10.40 302 475 9.32 3.15 9 33 182.10 81.60 0 2.95 105.8 20070617 114000.00 114500.00 109.1 78.01 16.01 0 10.98 -28.92 390 473 9.20 3.01 9 26 182.10 81.60 0 2.68 110.3 20070617 114000.00 114500.00 113.6 78.01 16.01 0 11.00 -35.58 498 450 9.13 3.00 10 23 182.10 81.60 0 2.42 114.8 20070617 114000.00 114500.00 118.8 78.00 16.01 0 11.04 -15.24 707 544 9.07 2.93 12 23 182.10 81.60 1 2.14 120.1 20070617 114000.00 114500.00 125.6 77.99 16.01 0 11.06 7.99 782 553 9.00 2.51 11 20 182.10 81.60 1 1.82 126.9 20070617 114000.00 114500.00 133.3 77.98 16.00 0 11.12 1.72 782 617 9.04 2.49 10 20 182.10 81.60 4 1.52 134.7 20070617 114000.00 114500.00 141.9 77.97 16.00 0 11.19 10.68 845 764 9.05 2.37 9 20 182.10 81.60 5 1.26 143.4 20070617 114000.00 114500.00 151.2 77.96 16.00 0 11.26 13.05 906 923 9.06 2.23 8 20 182.10 81.60 8 1.03 152.8 20070617 114000.00 114500.00 161.6 77.95 16.00 0 11.28 6.68 1008 1201 9.10 2.47 10 26 182.10 81.60 10 0.80 163.3 20070617 114000.00 114500.00 173.4 77.93 16.00 0 11.31 3.07 1087 1670 9.15 2.79 10 35 182.10 81.60 13 0.58 175.2 20070617 114000.00 114500.00 185.6 77.92 15.99 0 11.31 -3.61 1216 2152 9.22 3.43 13 51 182.10 81.60 15 0.38 187.6 20070617 114000.00 114500.00 199.0 77.90 15.99 0 11.33 -21.67 1366 2665 9.24 3.77 14 63 182.10 81.60 20 0.18 201.1 20070617 114000.00 114500.00 213.6 77.89 15.99 0 11.37 -32.20 1168 2712 9.29 3.87 12 63 182.10 81.60 50 0.00 215.8 20070617 114000.00 114500.00 229.3 77.87 15.98 0 11.38 -38.47 1116 2705 9.26 3.66 10 56 182.10 81.60 73 0.00 231.7 20070617 114000.00 114500.00 245.9 77.85 15.98 0 11.36 -28.37 1100 2608 9.23 3.69 10 52 182.10 81.60 89 0.00 248.4 20070617 114000.00 114500.00 263.1 77.83 15.98 0 11.33 -21.33 1117 2787 9.22 3.72 10 56 182.10 81.60 95 0.00 265.9 20070617 114000.00 114500.00 281.7 77.81 15.97 0 11.27 -15.65 1155 2846 9.19 4.14 11 63 182.10 81.60 98 0.00 284.7 20070617 114000.00 114500.00 301.3 77.79 15.97 0 11.23 -4.78 1189 2959 9.17 4.52 12 70 182.10 81.60 100 0.00 304.5 20070617 114000.00 114500.00 321.7 77.76 15.97 0 11.16 4.57 1234 3059 9.17 5.38 14 84 182.10 81.60 100 0.00 325.0 20070617 114000.00 114500.00 343.2 77.74 15.96 0 11.10 36.67 1252 3184 9.17 6.20 17 101 182.10 81.60 100 0.00 346.8 20070617 114000.00 114500.00 365.7 77.72 15.96 0 11.04 38.65 1280 3185 9.17 7.45 20 118 182.10 81.60 100 0.00 369.5 20070617 114000.00 114500.00 390.2 77.69 15.95 0 10.96 68.48 1433 3202 9.34 14.57 42 217 182.10 81.60 100 0.00 394.2 20070617 114000.00 114500.00 411.9 77.67 15.95 0 10.92 83.81 1435 3264 9.34 15.88 48 251 182.10 81.60 100 0.00 416.1 20070617 114000.00 114500.00 438.0 77.64 15.95 0 10.81 79.24 1753 3102 9.47 31.82 109 438 182.10 81.60 100 0.00 442.4 20070617 114000.00 114500.00 466.6 77.61 15.94 0 10.82 22.62 1475 3649 9.66 46.05 145 794 182.10 81.60 100 0.00 471.3 20070617 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 491.59 2544 2544 182.10 81.60 0 5.50 78.1 20070617 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 310.66 2824 2824 182.10 81.60 0 5.25 81.8 20070617 114500.00 115000.00 84.6 78.04 16.01 0 8.06 162.82 43 43 7.56 94.27 13 13 182.10 81.60 1 4.94 85.6 20070617 114500.00 115000.00 89.1 78.04 16.01 0 9.98 19.89 234 234 8.72 9.57 55 55 182.10 81.60 1 4.48 90.0 20070617 114500.00 115000.00 93.1 78.03 16.01 0 10.60 6.33 218 218 8.84 3.65 31 31 182.10 81.60 0 3.93 94.1 20070617 114500.00 115000.00 97.2 78.03 16.01 0 10.95 17.42 226 491 9.67 3.79 17 77 182.10 81.60 0 3.58 98.3 20070617 114500.00 115000.00 101.0 78.02 16.01 0 11.03 6.39 265 631 9.48 3.68 10 52 182.10 81.60 0 3.23 102.1 20070617 114500.00 115000.00 104.7 78.02 16.01 0 10.99 -5.88 330 667 9.29 3.51 9 41 182.10 81.60 0 2.95 105.8 20070617 114500.00 115000.00 109.1 78.01 16.01 0 10.98 -14.93 428 640 9.19 3.51 10 34 182.10 81.60 0 2.68 110.3 20070617 114500.00 115000.00 113.6 78.01 16.01 0 10.97 -21.72 608 523 9.10 3.37 13 27 182.10 81.60 0 2.42 114.8 20070617 114500.00 115000.00 118.8 78.00 16.01 0 10.99 -2.97 874 531 9.05 3.42 17 27 182.10 81.60 1 2.14 120.1 20070617 114500.00 115000.00 125.6 77.99 16.01 0 11.02 0.13 861 555 8.98 2.73 13 21 182.10 81.60 1 1.82 127.0 20070617 114500.00 115000.00 133.4 77.98 16.00 0 11.09 11.05 875 606 9.02 2.66 12 22 182.10 81.60 4 1.52 134.8 20070617 114500.00 115000.00 141.9 77.97 16.00 0 11.16 13.14 951 724 9.02 2.41 11 20 182.10 81.60 5 1.26 143.4 20070617 114500.00 115000.00 151.1 77.96 16.00 0 11.23 9.06 1028 914 9.04 2.42 10 22 182.10 81.60 8 1.03 152.7 20070617 114500.00 115000.00 161.5 77.95 16.00 0 11.26 21.55 1103 1198 9.08 2.57 10 26 182.10 81.60 10 0.80 163.2 20070617 114500.00 115000.00 173.4 77.93 16.00 0 11.28 15.17 1162 1594 9.13 2.95 11 36 182.10 81.60 13 0.58 175.2 20070617 114500.00 115000.00 185.7 77.92 15.99 0 11.27 2.77 1287 2017 9.19 3.80 15 52 182.10 81.60 15 0.38 187.6 20070617 114500.00 115000.00 199.0 77.90 15.99 0 11.28 -0.93 1404 2511 9.22 4.08 16 64 182.10 81.60 20 0.18 201.1 20070617 114500.00 115000.00 213.5 77.89 15.99 0 11.33 -11.67 1230 2568 9.27 4.28 14 65 182.10 81.60 50 0.00 215.7 20070617 114500.00 115000.00 229.2 77.87 15.98 0 11.35 -26.04 1125 2563 9.23 3.83 10 53 182.10 81.60 73 0.00 231.6 20070617 114500.00 115000.00 246.0 77.85 15.98 0 11.33 -13.23 1187 2521 9.23 4.10 11 55 182.10 81.60 89 0.00 248.6 20070617 114500.00 115000.00 263.1 77.83 15.98 0 11.31 -21.32 1193 2614 9.21 4.07 11 56 182.10 81.60 95 0.00 265.8 20070617 114500.00 115000.00 281.7 77.81 15.97 0 11.26 -13.54 1237 2683 9.19 4.53 12 62 182.10 81.60 98 0.00 284.6 20070617 114500.00 115000.00 301.3 77.79 15.97 0 11.21 10.13 1288 2726 9.18 5.20 14 70 182.10 81.60 100 0.00 304.4 20070617 114500.00 115000.00 321.8 77.76 15.97 0 11.14 26.72 1331 2856 9.18 6.06 17 85 182.10 81.60 100 0.00 325.1 20070617 114500.00 115000.00 343.2 77.74 15.96 0 11.09 21.41 1341 2909 9.17 6.77 19 97 182.10 81.60 100 0.00 346.8 20070617 114500.00 115000.00 365.9 77.72 15.96 0 11.02 52.68 1427 2900 9.18 8.58 25 118 182.10 81.60 100 0.00 369.7 20070617 114500.00 115000.00 390.2 77.69 15.95 0 10.98 67.91 1399 3056 9.34 13.92 40 199 182.10 81.60 100 0.00 394.2 20070617 114500.00 115000.00 412.1 77.67 15.95 0 10.93 85.83 1444 3236 9.34 15.93 46 238 182.10 81.60 100 0.00 416.3 20070617 114500.00 115000.00 437.9 77.64 15.95 0 10.84 93.71 1519 3042 9.47 27.77 85 389 182.10 81.60 100 0.00 442.3 20070617 114500.00 115000.00 466.5 77.61 15.94 0 10.71 117.10 1633 2606 9.62 53.04 193 695 182.10 81.60 100 0.00 471.2 20070617 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 532.01 2755 2755 182.10 81.60 0 5.50 78.1 20070617 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 340.06 3039 3039 182.10 81.60 0 5.25 81.8 20070617 115000.00 115500.00 84.7 78.04 16.01 0 6.32 -2030.57 1 1 5.82 691.11 0 0 182.10 81.60 1 4.94 85.6 20070617 115000.00 115500.00 89.0 78.04 16.01 0 9.84 16.73 151 151 8.74 13.40 71 71 182.10 81.60 1 4.48 90.0 20070617 115000.00 115500.00 93.1 78.03 16.01 0 10.48 -6.97 323 323 8.91 7.43 50 50 182.10 81.60 0 3.88 94.1 20070617 115000.00 115500.00 97.3 78.03 16.01 0 10.90 29.27 303 873 9.61 6.63 22 133 182.10 81.60 0 3.58 98.4 20070617 115000.00 115500.00 101.0 78.02 16.01 0 10.92 19.62 438 1127 9.48 6.91 22 122 182.10 81.60 0 3.23 102.0 20070617 115000.00 115500.00 104.7 78.02 16.01 0 10.92 -15.90 529 1176 9.35 5.98 19 93 182.10 81.60 0 2.95 105.8 20070617 115000.00 115500.00 109.1 78.01 16.01 0 10.94 -23.23 695 1156 9.30 5.77 21 80 182.10 81.60 0 2.68 110.2 20070617 115000.00 115500.00 113.6 78.01 16.01 0 10.96 -32.53 907 831 9.19 5.10 23 51 182.10 81.60 0 2.42 114.8 20070617 115000.00 115500.00 118.8 78.00 16.01 0 10.94 -37.21 1402 511 9.11 4.49 38 42 182.10 81.60 1 2.14 120.1 20070617 115000.00 115500.00 125.5 77.99 16.01 0 10.98 -1.60 1451 584 9.07 3.85 32 38 182.10 81.60 1 1.82 126.9 20070617 115000.00 115500.00 133.3 77.98 16.00 0 11.08 0.71 1454 720 9.11 3.72 27 37 182.10 81.60 4 1.52 134.7 20070617 115000.00 115500.00 141.9 77.97 16.00 0 11.15 -5.59 1538 807 9.11 3.41 25 34 182.10 81.60 5 1.26 143.4 20070617 115000.00 115500.00 151.1 77.96 16.00 0 11.22 4.02 1583 1018 9.13 3.27 21 34 182.10 81.60 8 1.03 152.7 20070617 115000.00 115500.00 161.5 77.95 16.00 0 11.26 -6.80 1588 1299 9.16 3.48 21 40 182.10 81.60 10 0.80 163.2 20070617 115000.00 115500.00 173.3 77.93 16.00 0 11.28 5.36 1642 1692 9.22 3.92 21 51 182.10 81.60 13 0.58 175.1 20070617 115000.00 115500.00 185.6 77.92 15.99 0 11.28 -6.35 1763 2005 9.29 4.81 26 69 182.10 81.60 15 0.38 187.6 20070617 115000.00 115500.00 199.0 77.90 15.99 0 11.32 -4.05 1790 2443 9.32 4.86 25 77 182.10 81.60 20 0.18 201.1 20070617 115000.00 115500.00 213.5 77.89 15.99 0 11.34 -9.89 1577 2468 9.37 5.64 23 81 182.10 81.60 50 0.00 215.7 20070617 115000.00 115500.00 229.2 77.87 15.98 0 11.37 -44.29 1450 2483 9.35 5.16 18 69 182.10 81.60 73 0.00 231.6 20070617 115000.00 115500.00 245.9 77.85 15.98 0 11.37 -12.44 1515 2565 9.37 5.23 19 73 182.10 81.60 89 0.00 248.5 20070617 115000.00 115500.00 263.1 77.83 15.98 0 11.32 -8.64 1592 2684 9.32 6.09 20 78 182.10 81.60 95 0.00 265.8 20070617 115000.00 115500.00 281.8 77.81 15.97 0 11.27 -10.02 1693 2834 9.30 6.67 23 87 182.10 81.60 98 0.00 284.7 20070617 115000.00 115500.00 301.4 77.79 15.97 0 11.21 19.33 1724 2878 9.28 7.63 25 98 182.10 81.60 100 0.00 304.5 20070617 115000.00 115500.00 321.7 77.76 15.97 0 11.15 60.72 1927 2968 9.27 9.03 33 115 182.10 81.60 100 0.00 325.0 20070617 115000.00 115500.00 343.2 77.74 15.96 0 11.09 61.50 1944 3011 9.25 10.42 37 133 182.10 81.60 100 0.00 346.7 20070617 115000.00 115500.00 365.9 77.72 15.96 0 11.04 64.77 2055 3160 9.26 12.13 45 159 182.10 81.60 100 0.00 369.7 20070617 115000.00 115500.00 390.0 77.69 15.95 0 10.97 132.13 2003 3236 9.40 19.85 71 266 182.10 81.60 100 0.00 394.0 20070617 115000.00 115500.00 411.9 77.67 15.95 0 10.94 135.01 2008 3430 9.40 21.70 77 302 182.10 81.60 100 0.00 416.1 20070617 115000.00 115500.00 438.0 77.64 15.95 0 10.86 151.57 2481 3176 9.53 37.74 167 493 182.10 81.60 100 0.00 442.4 20070617 115000.00 115500.00 467.0 77.61 15.94 0 10.81 313.48 1896 3485 9.68 53.73 203 833 182.10 81.60 100 0.00 471.7 20070617 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 536.41 2973 2973 182.10 81.60 0 5.50 78.1 20070617 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 355.87 3086 3086 182.10 81.60 0 5.25 81.8 20070617 115500.00 120000.00 84.7 78.04 16.01 0 9.43 777.58 1195 1195 9.48 122.20 2389 2389 182.10 81.60 1 4.94 85.6 20070617 115500.00 120000.00 89.1 78.04 16.01 0 10.03 56.92 413 413 8.78 12.94 69 69 182.10 81.60 1 4.48 90.0 20070617 115500.00 120000.00 93.0 78.03 16.01 0 10.53 21.52 247 247 8.92 6.93 28 28 182.10 81.60 0 3.56 94.0 20070617 115500.00 120000.00 97.5 78.02 16.01 0 10.88 13.89 329 777 9.58 6.89 24 121 182.10 81.60 0 3.58 98.5 20070617 115500.00 120000.00 101.0 78.02 16.01 0 10.90 11.12 412 949 9.48 6.64 22 109 182.10 81.60 0 3.23 102.0 20070617 115500.00 120000.00 104.7 78.02 16.01 0 10.88 -4.63 560 1037 9.31 6.40 22 89 182.10 81.60 0 2.95 105.8 20070617 115500.00 120000.00 109.1 78.01 16.01 0 10.89 -30.95 777 1013 9.26 6.64 26 78 182.10 81.60 0 2.68 110.2 20070617 115500.00 120000.00 113.6 78.01 16.01 0 10.87 -16.78 1062 697 9.20 6.21 37 61 182.10 81.60 0 2.42 114.8 20070617 115500.00 120000.00 118.9 78.00 16.01 0 10.93 -13.90 1288 565 9.12 4.55 36 44 182.10 81.60 1 2.14 120.1 20070617 115500.00 120000.00 125.5 77.99 16.01 0 10.98 -0.75 1201 598 9.05 3.60 25 33 182.10 81.60 2 1.82 126.9 20070617 115500.00 120000.00 133.4 77.98 16.00 0 11.05 -3.41 1333 609 9.09 3.69 26 34 182.10 81.60 4 1.52 134.8 20070617 115500.00 120000.00 141.9 77.97 16.00 0 11.15 10.34 1371 792 9.09 3.38 21 31 182.10 81.60 5 1.26 143.4 20070617 115500.00 120000.00 151.1 77.96 16.00 0 11.22 1.47 1459 980 9.12 3.11 19 32 182.10 81.60 8 1.03 152.7 20070617 115500.00 120000.00 161.6 77.95 16.00 0 11.29 5.47 1422 1311 9.15 3.14 16 35 182.10 81.60 10 0.80 163.3 20070617 115500.00 120000.00 173.3 77.93 16.00 0 11.32 2.41 1490 1691 9.22 3.46 17 45 182.10 81.60 13 0.58 175.2 20070617 115500.00 120000.00 185.6 77.92 15.99 0 11.35 -2.83 1618 2187 9.32 3.99 20 63 182.10 81.60 15 0.38 187.5 20070617 115500.00 120000.00 199.1 77.90 15.99 0 11.38 -13.66 1679 2661 9.34 4.19 20 72 182.10 81.60 20 0.18 201.2 20070617 115500.00 120000.00 213.5 77.89 15.99 0 11.43 -16.25 1423 2713 9.38 4.35 16 70 182.10 81.60 50 0.00 215.8 20070617 115500.00 120000.00 229.3 77.87 15.98 0 11.41 -20.06 1398 2653 9.34 4.63 15 63 182.10 81.60 73 0.00 231.7 20070617 115500.00 120000.00 246.0 77.85 15.98 0 11.38 -14.41 1471 2695 9.33 5.05 16 66 182.10 81.60 89 0.00 248.6 20070617 115500.00 120000.00 263.1 77.83 15.98 0 11.33 -6.57 1492 2753 9.30 5.41 17 71 182.10 81.60 95 0.00 265.8 20070617 115500.00 120000.00 281.9 77.81 15.97 0 11.28 -8.47 1596 2830 9.28 6.01 20 80 182.10 81.60 98 0.00 284.8 20070617 115500.00 120000.00 301.4 77.79 15.97 0 11.21 26.17 1721 2980 9.26 7.34 24 96 182.10 81.60 100 0.00 304.5 20070617 115500.00 120000.00 321.7 77.76 15.97 0 11.15 39.59 1728 3033 9.23 7.91 26 106 182.10 81.60 100 0.00 325.0 20070617 115500.00 120000.00 343.3 77.74 15.96 0 11.08 47.12 1768 3117 9.22 9.36 31 126 182.10 81.60 100 0.00 346.8 20070617 115500.00 120000.00 366.0 77.72 15.96 0 11.02 81.78 1879 3269 9.23 11.37 39 156 182.10 81.60 100 0.00 369.7 20070617 115500.00 120000.00 390.1 77.69 15.95 0 10.96 106.56 1986 3118 9.37 19.09 67 244 182.10 81.60 100 0.00 394.0 20070617 115500.00 120000.00 411.9 77.67 15.95 0 10.93 104.08 1849 3310 9.36 19.31 65 269 182.10 81.60 100 0.00 416.1 20070617 115500.00 120000.00 438.1 77.64 15.95 0 10.86 156.02 1860 3092 9.48 30.19 108 408 182.10 81.60 100 0.00 442.6 20070617 115500.00 120000.00 466.7 77.61 15.94 0 10.82 175.43 1971 3349 9.65 49.78 196 749 182.10 81.60 100 0.00 471.4 20070617 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 530.04 2688 2688 182.10 81.60 0 5.50 78.0 20070617 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 346.91 3090 3090 182.10 81.60 0 5.25 81.8 20070617 120000.00 120500.00 84.7 78.04 16.01 3 10.03 321.36 1 1 9.53 8.04 0 0 182.10 81.60 1 4.94 85.6 20070617 120000.00 120500.00 89.1 78.04 16.01 0 9.91 -16.99 233 233 8.75 12.54 69 69 182.10 81.60 1 4.48 90.0 20070617 120000.00 120500.00 93.1 78.03 16.01 0 10.57 1.56 190 190 8.83 4.45 24 24 182.10 81.60 0 3.70 94.1 20070617 120000.00 120500.00 97.3 78.03 16.01 0 11.11 -1.05 148 611 9.93 4.33 13 112 182.10 81.60 0 3.58 98.3 20070617 120000.00 120500.00 100.9 78.02 16.01 0 11.03 0.03 276 734 9.51 4.67 11 65 182.10 81.60 0 3.23 102.0 20070617 120000.00 120500.00 104.8 78.02 16.01 0 11.02 -13.13 366 826 9.35 3.97 11 52 182.10 81.60 0 2.95 105.9 20070617 120000.00 120500.00 109.1 78.01 16.01 0 11.05 -32.75 447 792 9.25 3.55 10 39 182.10 81.60 0 2.68 110.3 20070617 120000.00 120500.00 113.6 78.01 16.01 0 11.05 -25.09 675 594 9.16 3.39 14 29 182.10 81.60 0 2.43 114.8 20070617 120000.00 120500.00 118.9 78.00 16.01 0 11.04 -12.55 951 536 9.09 3.26 18 27 182.10 81.60 1 2.14 120.1 20070617 120000.00 120500.00 125.5 77.99 16.01 0 11.05 0.87 960 579 9.03 2.88 15 24 182.10 81.60 2 1.82 126.9 20070617 120000.00 120500.00 133.3 77.98 16.00 0 11.12 5.15 920 650 9.07 2.83 13 24 182.10 81.60 4 1.52 134.8 20070617 120000.00 120500.00 141.9 77.97 16.00 0 11.18 2.44 998 770 9.08 2.65 12 24 182.10 81.60 5 1.26 143.4 20070617 120000.00 120500.00 151.2 77.96 16.00 0 11.25 -3.19 1045 958 9.09 2.59 11 25 182.10 81.60 8 1.03 152.8 20070617 120000.00 120500.00 161.5 77.95 16.00 0 11.30 8.80 1129 1305 9.14 2.73 11 30 182.10 81.60 10 0.80 163.2 20070617 120000.00 120500.00 173.4 77.93 16.00 0 11.33 5.03 1286 1754 9.19 3.14 13 40 182.10 81.60 13 0.58 175.2 20070617 120000.00 120500.00 185.5 77.92 15.99 0 11.38 -7.17 1390 2318 9.25 3.36 13 51 182.10 81.60 15 0.38 187.5 20070617 120000.00 120500.00 199.1 77.90 15.99 0 11.43 -26.46 1490 2809 9.30 3.35 14 60 182.10 81.60 20 0.18 201.2 20070617 120000.00 120500.00 213.5 77.89 15.99 0 11.47 -25.42 1283 2846 9.33 3.57 12 59 182.10 81.60 50 0.00 215.7 20070617 120000.00 120500.00 229.3 77.87 15.98 0 11.46 -23.12 1233 2755 9.30 3.50 10 52 182.10 81.60 73 0.00 231.7 20070617 120000.00 120500.00 246.0 77.85 15.98 0 11.41 -19.16 1305 2753 9.29 4.10 12 56 182.10 81.60 89 0.00 248.6 20070617 120000.00 120500.00 263.1 77.83 15.98 0 11.34 -6.28 1311 2861 9.27 4.47 13 65 182.10 81.60 95 0.00 265.9 20070617 120000.00 120500.00 281.7 77.81 15.97 0 11.28 1.27 1378 2999 9.24 5.19 15 75 182.10 81.60 98 0.00 284.6 20070617 120000.00 120500.00 301.4 77.79 15.97 0 11.22 15.91 1418 3173 9.22 5.64 16 85 182.10 81.60 100 0.00 304.5 20070617 120000.00 120500.00 321.9 77.76 15.97 0 11.15 43.53 1458 3384 9.20 6.34 19 102 182.10 81.60 100 0.00 325.2 20070617 120000.00 120500.00 343.3 77.74 15.96 0 11.08 55.65 1600 3396 9.18 7.93 24 120 182.10 81.60 100 0.00 346.8 20070617 120000.00 120500.00 366.0 77.72 15.96 0 11.02 82.92 1536 3518 9.18 8.85 27 144 182.10 81.60 100 0.00 369.7 20070617 120000.00 120500.00 390.3 77.69 15.95 0 10.97 117.46 1520 3810 9.34 14.46 43 252 182.10 81.60 100 0.00 394.3 20070617 120000.00 120500.00 412.1 77.67 15.95 0 10.92 128.36 1710 3763 9.34 17.34 57 286 182.10 81.60 100 0.00 416.3 20070617 120000.00 120500.00 438.1 77.64 15.95 0 10.82 206.62 1821 3916 9.48 32.95 108 528 182.10 81.60 100 0.00 442.5 20070617 120000.00 120500.00 466.4 77.61 15.94 0 10.78 177.35 1733 4185 9.65 53.97 186 999 182.10 81.60 100 0.00 471.2 20070617 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 493.90 2758 2758 182.10 81.60 0 5.50 78.1 20070617 120500.00 121000.00 80.9 78.05 16.01 0 9.21 -0.00 157 157 7.69 24.91 5 5 182.10 81.60 0 5.25 81.8 20070617 120500.00 121000.00 84.6 78.04 16.01 0 9.46 -3.51 1092 1092 9.36 87.00 1645 1645 182.10 81.60 1 4.94 85.5 20070617 120500.00 121000.00 89.1 78.04 16.01 0 10.00 -13.65 360 360 8.72 11.30 60 60 182.10 81.60 1 4.48 90.0 20070617 120500.00 121000.00 93.1 78.03 16.01 0 10.50 -0.21 217 217 8.83 5.32 29 29 182.10 81.60 0 3.70 94.0 20070617 120500.00 121000.00 97.3 78.03 16.01 0 10.90 21.04 264 656 9.62 5.09 20 104 182.10 81.60 0 3.58 98.4 20070617 120500.00 121000.00 101.0 78.02 16.01 0 10.92 8.09 356 867 9.47 5.75 17 92 182.10 81.60 0 3.23 102.1 20070617 120500.00 121000.00 104.7 78.02 16.01 0 10.86 -11.54 529 971 9.28 5.72 19 78 182.10 81.60 0 2.95 105.8 20070617 120500.00 121000.00 109.1 78.01 16.01 0 10.90 -34.39 628 1007 9.23 5.34 19 68 182.10 81.60 0 2.68 110.3 20070617 120500.00 121000.00 113.6 78.01 16.01 0 10.88 -44.33 854 678 9.14 5.10 24 47 182.10 81.60 0 2.43 114.8 20070617 120500.00 121000.00 118.8 78.00 16.01 0 10.90 -18.53 1064 560 9.08 4.33 28 40 182.10 81.60 1 2.14 120.1 20070617 120500.00 121000.00 125.6 77.99 16.01 0 10.93 -6.44 1221 579 9.02 3.69 26 34 182.10 81.60 2 1.82 126.9 20070617 120500.00 121000.00 133.3 77.98 16.00 0 11.05 16.32 1141 718 9.06 3.38 19 31 182.10 81.60 4 1.52 134.7 20070617 120500.00 121000.00 141.8 77.97 16.00 0 11.13 16.49 1186 782 9.06 2.91 17 28 182.10 81.60 5 1.26 143.3 20070617 120500.00 121000.00 151.1 77.96 16.00 0 11.21 2.11 1210 963 9.09 2.74 15 29 182.10 81.60 8 1.03 152.7 20070617 120500.00 121000.00 161.6 77.95 16.00 0 11.27 -2.17 1275 1292 9.13 2.92 14 33 182.10 81.60 10 0.80 163.3 20070617 120500.00 121000.00 173.4 77.93 16.00 0 11.27 -4.76 1395 1669 9.18 3.52 16 45 182.10 81.60 13 0.58 175.3 20070617 120500.00 121000.00 185.6 77.92 15.99 0 11.29 -17.60 1664 2147 9.26 4.36 21 63 182.10 81.60 15 0.38 187.5 20070617 120500.00 121000.00 199.1 77.90 15.99 0 11.31 -33.00 1766 2601 9.29 5.12 24 78 182.10 81.60 20 0.18 201.2 20070617 120500.00 121000.00 213.5 77.89 15.99 0 11.35 -30.88 1450 2614 9.33 5.20 19 75 182.10 81.60 50 0.00 215.8 20070617 120500.00 121000.00 229.1 77.87 15.98 0 11.35 -9.78 1326 2521 9.32 4.88 15 66 182.10 81.60 73 0.00 231.5 20070617 120500.00 121000.00 245.9 77.85 15.98 0 11.32 -31.59 1398 2519 9.32 5.59 17 71 182.10 81.60 89 0.00 248.5 20070617 120500.00 121000.00 263.1 77.83 15.98 0 11.26 -3.10 1489 2507 9.29 6.37 20 77 182.10 81.60 95 0.00 265.8 20070617 120500.00 121000.00 281.8 77.81 15.97 0 11.22 -17.58 1471 2690 9.27 6.79 20 85 182.10 81.60 98 0.00 284.7 20070617 120500.00 121000.00 301.4 77.79 15.97 0 11.17 -8.07 1488 2744 9.25 7.31 22 94 182.10 81.60 100 0.00 304.5 20070617 120500.00 121000.00 321.7 77.76 15.97 0 11.10 2.49 1608 2778 9.23 8.65 27 108 182.10 81.60 100 0.00 325.1 20070617 120500.00 121000.00 343.3 77.74 15.96 0 11.04 28.65 1642 2867 9.22 9.92 32 128 182.10 81.60 100 0.00 346.8 20070617 120500.00 121000.00 366.0 77.72 15.96 0 11.00 61.49 1607 2992 9.23 10.89 34 146 182.10 81.60 100 0.00 369.7 20070617 120500.00 121000.00 390.1 77.69 15.95 0 10.94 48.22 1626 2862 9.37 18.17 56 226 182.10 81.60 100 0.00 394.1 20070617 120500.00 121000.00 412.4 77.67 15.95 0 10.89 116.64 1675 2974 9.40 21.88 72 291 182.10 81.60 100 0.00 416.6 20070617 120500.00 121000.00 438.0 77.64 15.95 0 10.87 54.16 1486 3026 9.47 25.32 77 360 182.10 81.60 100 0.00 442.5 20070617 120500.00 121000.00 466.7 77.61 15.94 0 10.76 159.90 1644 2825 9.62 49.50 172 667 182.10 81.60 100 0.00 471.4 20070617 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 565.97 2939 2939 182.10 81.60 0 5.50 78.0 20070617 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.24 393.58 3327 3327 182.10 81.60 0 5.25 81.8 20070617 121000.00 121500.00 84.7 78.04 16.01 0 9.00 -0.00 140 140 7.96 74.10 14 14 182.10 81.60 1 4.94 85.6 20070617 121000.00 121500.00 89.1 78.04 16.01 0 10.69 10.70 3 3 11.51 8.63 19 19 182.10 81.60 1 4.48 90.0 20070617 121000.00 121500.00 93.2 78.03 16.01 0 10.64 0.08 152 152 8.85 3.50 23 23 182.10 81.60 0 3.78 94.2 20070617 121000.00 121500.00 97.4 78.03 16.01 0 10.89 8.35 220 279 9.79 2.92 24 73 182.10 81.60 0 3.58 98.4 20070617 121000.00 121500.00 101.0 78.02 16.01 0 10.91 1.19 298 306 9.45 3.36 16 39 182.10 81.60 0 3.23 102.0 20070617 121000.00 121500.00 104.7 78.02 16.01 0 10.98 -4.22 283 353 9.31 2.96 9 27 182.10 81.60 0 2.95 105.8 20070617 121000.00 121500.00 109.1 78.01 16.01 0 10.98 -10.36 372 373 9.23 3.04 10 24 182.10 81.60 0 2.68 110.3 20070617 121000.00 121500.00 113.6 78.00 16.01 0 11.02 -22.86 516 430 9.16 3.03 11 23 182.10 81.60 0 2.43 114.8 20070617 121000.00 121500.00 118.8 78.00 16.01 0 11.04 -10.79 628 526 9.12 3.08 12 24 182.10 81.60 1 2.14 120.1 20070617 121000.00 121500.00 125.6 77.99 16.01 0 11.06 1.82 609 571 9.05 2.74 9 20 182.10 81.60 2 1.82 126.9 20070617 121000.00 121500.00 133.2 77.98 16.00 0 11.11 12.24 673 615 9.08 2.93 10 21 182.10 81.60 4 1.52 134.6 20070617 121000.00 121500.00 141.5 77.97 16.00 0 11.17 20.95 720 732 9.33 4.46 15 36 182.10 81.60 5 1.26 143.0 20070617 121000.00 121500.00 151.9 77.96 16.00 0 11.25 29.59 827 944 9.32 4.20 14 37 182.10 81.60 8 1.03 153.5 20070617 121000.00 121500.00 161.6 77.95 16.00 0 11.33 3.22 819 1271 9.19 2.42 8 27 182.10 81.60 10 0.80 163.4 20070617 121000.00 121500.00 173.3 77.93 16.00 0 11.37 -16.21 962 1744 9.24 2.64 9 37 182.10 81.60 13 0.58 175.1 20070617 121000.00 121500.00 185.6 77.92 15.99 0 11.39 -20.63 1093 2270 9.30 3.01 11 51 182.10 81.60 15 0.38 187.6 20070617 121000.00 121500.00 199.2 77.90 15.99 0 11.41 -22.93 1190 2845 9.32 3.09 12 63 182.10 81.60 20 0.18 201.3 20070617 121000.00 121500.00 213.5 77.89 15.99 0 11.44 -20.13 1060 2781 9.34 3.36 10 61 182.10 81.60 50 0.00 215.8 20070617 121000.00 121500.00 229.3 77.87 15.98 0 11.42 -25.04 965 2722 9.30 3.12 8 53 182.10 81.60 73 0.00 231.7 20070617 121000.00 121500.00 246.1 77.85 15.98 0 11.38 -13.10 1037 2722 9.27 3.36 9 53 182.10 81.60 89 0.00 248.7 20070617 121000.00 121500.00 263.1 77.83 15.98 0 11.33 -12.99 1054 2821 9.23 3.61 9 58 182.10 81.60 95 0.00 265.8 20070617 121000.00 121500.00 281.8 77.81 15.97 0 11.28 -4.20 1103 2991 9.21 3.92 11 67 182.10 81.60 98 0.00 284.7 20070617 121000.00 121500.00 301.5 77.79 15.97 0 11.21 6.10 1127 3070 9.18 4.55 12 76 182.10 81.60 100 0.00 304.6 20070617 121000.00 121500.00 321.8 77.76 15.97 0 11.14 14.37 1176 3207 9.16 5.32 14 90 182.10 81.60 100 0.00 325.1 20070617 121000.00 121500.00 343.2 77.74 15.96 0 11.10 50.44 1164 3350 9.16 5.67 15 104 182.10 81.60 100 0.00 346.8 20070617 121000.00 121500.00 365.9 77.72 15.96 0 11.02 78.75 1260 3402 9.16 7.44 21 131 182.10 81.60 100 0.00 369.6 20070617 121000.00 121500.00 390.1 77.69 15.95 0 10.99 54.09 1222 3636 9.33 11.39 31 219 182.10 81.60 100 0.00 394.1 20070617 121000.00 121500.00 412.1 77.67 15.95 0 10.95 84.32 1294 3517 9.34 13.49 38 240 182.10 81.60 100 0.00 416.3 20070617 121000.00 121500.00 438.0 77.64 15.95 0 10.87 127.42 1449 3774 9.49 24.67 74 446 182.10 81.60 100 0.00 442.4 20070617 121000.00 121500.00 466.6 77.61 15.94 0 10.81 55.50 1688 3766 9.65 48.37 165 821 182.10 81.60 100 0.00 471.4 20070617 121500.00 122000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 503.00 2788 2788 182.10 81.60 0 5.50 78.1 20070617 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 325.52 2917 2917 182.10 81.60 0 5.25 81.8 20070617 121500.00 122000.00 84.7 78.04 16.01 0 6.99 -1626.43 40 40 5.49 57.35 1 1 182.10 81.60 1 4.94 85.6 20070617 121500.00 122000.00 89.1 78.04 16.01 0 9.82 -23.70 168 168 8.75 13.52 74 74 182.10 81.60 1 4.48 90.0 20070617 121500.00 122000.00 93.2 78.03 16.01 0 10.61 -7.60 219 219 8.84 3.70 30 30 182.10 81.60 0 3.93 94.2 20070617 121500.00 122000.00 97.3 78.03 16.01 0 10.96 20.60 209 420 9.74 3.40 18 78 182.10 81.60 0 3.58 98.3 20070617 121500.00 122000.00 101.0 78.02 16.01 0 10.93 1.12 311 465 9.41 3.83 14 47 182.10 81.60 0 3.23 102.0 20070617 121500.00 122000.00 104.7 78.02 16.01 0 10.92 -6.50 371 506 9.26 3.63 12 37 182.10 81.60 0 2.95 105.8 20070617 121500.00 122000.00 109.2 78.01 16.01 0 10.96 -13.91 421 523 9.20 3.30 11 31 182.10 81.60 0 2.68 110.3 20070617 121500.00 122000.00 113.6 78.01 16.01 0 10.99 -13.45 575 483 9.13 3.20 13 26 182.10 81.60 0 2.43 114.8 20070617 121500.00 122000.00 118.8 78.00 16.01 0 11.01 -11.04 786 549 9.08 3.36 15 27 182.10 81.60 1 2.14 120.1 20070617 121500.00 122000.00 125.6 77.99 16.01 0 11.02 6.78 795 598 9.01 2.86 12 23 182.10 81.60 2 1.82 126.9 20070617 121500.00 122000.00 133.4 77.98 16.00 0 11.10 6.71 786 645 9.05 2.61 11 22 182.10 81.60 4 1.52 134.8 20070617 121500.00 122000.00 141.9 77.97 16.00 0 11.17 5.82 820 766 9.05 2.44 9 21 182.10 81.60 5 1.26 143.5 20070617 121500.00 122000.00 151.2 77.96 16.00 0 11.24 13.82 895 978 9.07 2.36 9 23 182.10 81.60 8 1.03 152.8 20070617 121500.00 122000.00 161.6 77.95 16.00 0 11.28 -3.51 986 1310 9.12 2.52 9 29 182.10 81.60 10 0.80 163.3 20070617 121500.00 122000.00 173.3 77.93 16.00 0 11.32 -3.34 1101 1752 9.18 2.78 11 38 182.10 81.60 13 0.58 175.1 20070617 121500.00 122000.00 185.6 77.92 15.99 0 11.35 -7.57 1254 2302 9.25 3.22 13 53 182.10 81.60 15 0.38 187.6 20070617 121500.00 122000.00 199.0 77.90 15.99 0 11.39 -24.23 1377 2764 9.28 3.43 14 62 182.10 81.60 20 0.18 201.1 20070617 121500.00 122000.00 213.5 77.89 15.99 0 11.45 -20.23 1211 2759 9.34 3.53 12 60 182.10 81.60 50 0.00 215.8 20070617 121500.00 122000.00 229.3 77.87 15.98 0 11.44 -33.26 1139 2642 9.30 3.40 10 51 182.10 81.60 73 0.00 231.7 20070617 121500.00 122000.00 245.9 77.85 15.98 0 11.41 -32.36 1173 2687 9.29 3.63 10 53 182.10 81.60 89 0.00 248.5 20070617 121500.00 122000.00 263.1 77.83 15.98 0 11.36 -28.72 1207 2810 9.26 4.02 11 60 182.10 81.60 95 0.00 265.8 20070617 121500.00 122000.00 281.8 77.81 15.97 0 11.31 -9.46 1239 2923 9.25 4.42 12 67 182.10 81.60 98 0.00 284.7 20070617 121500.00 122000.00 301.2 77.79 15.97 0 11.24 15.87 1257 2960 9.23 5.15 14 78 182.10 81.60 100 0.00 304.4 20070617 121500.00 122000.00 321.7 77.76 15.97 0 11.18 20.98 1317 3173 9.23 5.93 17 94 182.10 81.60 100 0.00 325.0 20070617 121500.00 122000.00 343.3 77.74 15.96 0 11.12 51.58 1346 3332 9.21 6.61 19 110 182.10 81.60 100 0.00 346.9 20070617 121500.00 122000.00 365.9 77.72 15.96 0 11.06 75.04 1346 3384 9.20 7.70 22 127 182.10 81.60 100 0.00 369.6 20070617 121500.00 122000.00 390.2 77.69 15.95 0 11.02 92.58 1366 3477 9.36 12.51 35 207 182.10 81.60 100 0.00 394.2 20070617 121500.00 122000.00 412.0 77.67 15.95 0 10.96 99.50 1382 3574 9.35 14.99 41 248 182.10 81.60 100 0.00 416.2 20070617 121500.00 122000.00 437.7 77.64 15.95 0 10.91 133.94 1270 3661 9.49 21.51 60 401 182.10 81.60 100 0.00 442.2 20070617 121500.00 122000.00 466.7 77.61 15.94 0 10.90 203.86 1459 3730 9.67 36.64 117 665 182.10 81.60 100 0.00 471.5 20070617 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 495.47 2671 2671 182.10 81.60 0 5.50 78.1 20070617 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 330.94 2888 2888 182.10 81.60 0 5.25 81.8 20070617 122000.00 122500.00 84.5 78.04 16.01 0 8.10 -9999.00 48 48 7.10 649.61 5 5 182.10 81.60 1 4.94 85.4 20070617 122000.00 122500.00 89.3 78.04 16.01 3 6.00 -9999.00 1 1 6.00 15.70 1 1 182.10 81.60 1 4.48 90.3 20070617 122000.00 122500.00 93.2 78.03 16.01 0 10.46 -2.91 611 611 9.04 8.90 119 119 182.10 81.60 0 4.16 94.2 20070617 122000.00 122500.00 97.3 78.03 16.01 0 11.08 -0.67 213 1344 9.80 6.41 16 200 182.10 81.60 0 3.58 98.4 20070617 122000.00 122500.00 100.9 78.02 16.01 0 11.10 -1.23 276 1658 9.56 5.68 13 158 182.10 81.60 0 3.23 102.0 20070617 122000.00 122500.00 104.7 78.02 16.01 0 11.06 -26.94 399 1789 9.40 4.58 13 122 182.10 81.60 0 2.95 105.8 20070617 122000.00 122500.00 109.1 78.01 16.01 0 11.01 -22.36 648 1757 9.27 5.11 16 95 182.10 81.60 0 2.68 110.3 20070617 122000.00 122500.00 113.5 78.01 16.01 0 10.94 -30.42 1130 1144 9.16 6.42 28 67 182.10 81.60 0 2.43 114.8 20070617 122000.00 122500.00 118.8 78.00 16.01 0 10.95 -26.55 1585 685 9.10 4.93 40 49 182.10 81.60 1 2.14 120.1 20070617 122000.00 122500.00 125.5 77.99 16.01 0 10.98 0.79 1675 654 9.03 4.03 34 39 182.10 81.60 2 1.82 126.9 20070617 122000.00 122500.00 133.4 77.98 16.00 0 11.08 -15.51 1634 714 9.07 3.55 28 36 182.10 81.60 4 1.52 134.8 20070617 122000.00 122500.00 141.9 77.97 16.00 0 11.15 -11.96 1721 794 9.08 3.31 26 33 182.10 81.60 5 1.26 143.4 20070617 122000.00 122500.00 151.1 77.96 16.00 0 11.22 -4.13 1856 999 9.09 3.19 24 35 182.10 81.60 8 1.03 152.7 20070617 122000.00 122500.00 161.5 77.95 16.00 0 11.26 -11.13 1847 1277 9.13 3.43 23 40 182.10 81.60 10 0.80 163.2 20070617 122000.00 122500.00 173.3 77.93 16.00 0 11.27 -13.74 1832 1721 9.18 3.93 23 51 182.10 81.60 13 0.58 175.2 20070617 122000.00 122500.00 185.5 77.92 15.99 0 11.27 -7.49 1982 2077 9.24 4.94 28 67 182.10 81.60 15 0.38 187.5 20070617 122000.00 122500.00 199.1 77.90 15.99 0 11.28 -32.06 2044 2491 9.27 5.62 29 81 182.10 81.60 20 0.18 201.1 20070617 122000.00 122500.00 213.5 77.89 15.99 0 11.31 -11.58 1846 2462 9.34 6.31 28 84 182.10 81.60 50 0.00 215.7 20070617 122000.00 122500.00 229.3 77.87 15.98 0 11.34 -28.28 1720 2514 9.32 6.06 23 74 182.10 81.60 73 0.00 231.7 20070617 122000.00 122500.00 246.0 77.85 15.98 0 11.33 -40.93 1776 2514 9.32 6.31 23 74 182.10 81.60 89 0.00 248.6 20070617 122000.00 122500.00 263.1 77.83 15.98 0 11.29 -41.55 1896 2615 9.30 7.01 26 81 182.10 81.60 95 0.00 265.9 20070617 122000.00 122500.00 281.7 77.81 15.97 0 11.27 -19.90 1846 2757 9.28 7.08 24 84 182.10 81.60 98 0.00 284.6 20070617 122000.00 122500.00 301.4 77.79 15.97 0 11.20 -6.09 1996 2948 9.27 8.46 31 104 182.10 81.60 100 0.00 304.5 20070617 122000.00 122500.00 321.7 77.76 15.97 0 11.15 49.61 2119 2954 9.25 9.49 36 116 182.10 81.60 100 0.00 325.0 20070617 122000.00 122500.00 343.3 77.74 15.96 0 11.06 32.48 2228 2960 9.24 11.77 47 143 182.10 81.60 100 0.00 346.9 20070617 122000.00 122500.00 366.0 77.72 15.96 0 11.01 79.42 2211 3066 9.24 13.00 51 162 182.10 81.60 100 0.00 369.8 20070617 122000.00 122500.00 390.1 77.69 15.95 0 10.97 135.91 2186 3208 9.41 20.26 79 266 182.10 81.60 100 0.00 394.1 20070617 122000.00 122500.00 412.2 77.67 15.95 0 10.93 187.28 2374 3320 9.39 22.85 95 305 182.10 81.60 100 0.00 416.4 20070617 122000.00 122500.00 438.0 77.64 15.95 0 10.86 96.23 2437 3605 9.52 37.42 160 537 182.10 81.60 100 0.00 442.5 20070617 122000.00 122500.00 466.7 77.61 15.94 0 10.82 166.41 1958 3605 9.66 51.24 198 810 182.10 81.60 100 0.00 471.4 20070617 122500.00 123000.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.42 845.22 5213 5213 182.10 81.60 0 5.50 77.9 20070617 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.35 554.49 4253 4253 182.10 81.60 0 5.25 81.8 20070617 122500.00 123000.00 84.7 78.04 16.01 0 9.00 1.23 140 140 7.50 25.45 4 4 182.10 81.60 1 4.94 85.6 20070617 122500.00 123000.00 88.5 78.04 16.01 0 8.66 -0.93 2 2 9.16 3.01 7 7 182.10 81.60 1 4.48 89.5 20070617 122500.00 123000.00 94.0 78.03 16.01 0 10.47 8.86 253 253 9.21 20.36 52 52 182.10 81.60 0 3.18 95.0 20070617 122500.00 123000.00 97.3 78.03 16.01 0 10.96 29.95 271 1013 9.81 10.16 26 200 182.10 81.60 0 3.58 98.3 20070617 122500.00 123000.00 101.0 78.02 16.01 0 11.05 -5.40 279 1277 9.80 7.22 20 197 182.10 81.60 0 3.23 102.1 20070617 122500.00 123000.00 104.7 78.02 16.01 0 11.03 -25.72 403 1421 9.52 6.41 17 128 182.10 81.60 0 2.95 105.8 20070617 122500.00 123000.00 108.9 78.01 16.01 0 11.03 -22.98 582 1457 9.44 6.33 19 109 182.10 81.60 0 2.68 110.1 20070617 122500.00 123000.00 113.6 78.01 16.01 0 11.01 -29.14 1013 894 9.34 6.77 32 70 182.10 81.60 0 2.43 114.8 20070617 122500.00 123000.00 118.8 78.00 16.01 0 11.00 -24.35 1494 585 9.26 5.90 48 58 182.10 81.60 1 2.14 120.1 20070617 122500.00 123000.00 125.4 77.99 16.01 0 11.01 -8.72 1585 576 9.22 5.61 47 53 182.10 81.60 2 1.82 126.7 20070617 122500.00 123000.00 133.4 77.98 16.00 0 11.09 -9.48 1469 620 9.22 4.79 35 44 182.10 81.60 4 1.52 134.8 20070617 122500.00 123000.00 141.9 77.97 16.00 0 11.16 -9.63 1501 760 9.22 4.17 30 42 182.10 81.60 5 1.26 143.4 20070617 122500.00 123000.00 151.2 77.96 16.00 0 11.23 -33.64 1420 976 9.29 4.42 27 47 182.10 81.60 8 1.03 152.8 20070617 122500.00 123000.00 161.5 77.95 16.00 0 11.26 -23.21 1574 1242 9.26 4.64 25 48 182.10 81.60 10 0.80 163.2 20070617 122500.00 123000.00 173.4 77.93 16.00 0 11.29 -25.05 1607 1677 9.29 4.86 25 60 182.10 81.60 13 0.58 175.2 20070617 122500.00 123000.00 185.6 77.92 15.99 0 11.30 -40.44 1841 2140 9.35 5.87 29 77 182.10 81.60 15 0.38 187.6 20070617 122500.00 123000.00 199.2 77.90 15.99 0 11.34 -29.09 1852 2658 9.37 5.75 27 87 182.10 81.60 20 0.18 201.3 20070617 122500.00 123000.00 213.5 77.89 15.99 0 11.38 -32.05 1640 2642 9.37 5.41 22 78 182.10 81.60 50 0.00 215.8 20070617 122500.00 123000.00 229.3 77.87 15.98 0 11.38 -40.60 1505 2557 9.32 5.12 17 66 182.10 81.60 73 0.00 231.7 20070617 122500.00 123000.00 246.1 77.85 15.98 0 11.35 -40.57 1611 2521 9.32 5.63 19 68 182.10 81.60 89 0.00 248.6 20070617 122500.00 123000.00 263.1 77.83 15.98 0 11.31 -14.21 1660 2666 9.29 6.07 20 74 182.10 81.60 95 0.00 265.9 20070617 122500.00 123000.00 281.8 77.81 15.97 0 11.26 0.68 1724 2849 9.27 6.61 22 84 182.10 81.60 98 0.00 284.7 20070617 122500.00 123000.00 301.5 77.79 15.97 0 11.19 17.09 1836 2909 9.24 7.76 27 97 182.10 81.60 100 0.00 304.7 20070617 122500.00 123000.00 321.8 77.76 15.97 0 11.14 35.08 1777 3137 9.22 8.20 27 110 182.10 81.60 100 0.00 325.1 20070617 122500.00 123000.00 343.3 77.74 15.96 0 11.07 66.05 1870 3208 9.22 9.91 33 132 182.10 81.60 100 0.00 346.8 20070617 122500.00 123000.00 366.2 77.72 15.96 0 10.99 83.38 1920 3264 9.21 11.79 41 159 182.10 81.60 100 0.00 369.9 20070617 122500.00 123000.00 390.2 77.69 15.95 0 10.93 132.43 2029 3381 9.36 19.95 73 280 182.10 81.60 100 0.00 394.1 20070617 122500.00 123000.00 412.1 77.67 15.95 0 10.88 122.18 1890 3554 9.35 21.52 72 311 182.10 81.60 100 0.00 416.3 20070617 122500.00 123000.00 437.9 77.64 15.95 0 10.81 215.97 1998 3593 9.48 35.72 129 527 182.10 81.60 100 0.00 442.3 20070617 122500.00 123000.00 466.6 77.61 15.94 0 10.76 174.50 1996 3422 9.64 54.89 222 854 182.10 81.60 100 0.00 471.3 20070617 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 525.09 2850 2850 182.10 81.60 0 5.50 78.1 20070617 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 339.54 2991 2991 182.10 81.60 0 5.25 81.7 20070617 123000.00 123500.00 84.6 78.04 16.01 0 6.17 -1077.13 1 1 6.17 1346.50 1 1 182.10 81.60 1 4.94 85.5 20070617 123000.00 123500.00 89.0 78.04 16.01 0 9.91 2.64 330 330 8.80 15.32 82 82 182.10 81.60 1 4.48 90.0 20070617 123000.00 123500.00 93.2 78.03 16.01 0 10.46 4.44 393 393 8.95 10.14 54 54 182.10 81.60 0 3.84 94.2 20070617 123000.00 123500.00 97.3 78.03 16.01 0 10.99 14.38 259 1228 9.73 7.37 19 189 182.10 81.60 0 3.58 98.3 20070617 123000.00 123500.00 101.0 78.02 16.01 0 11.11 -9.82 293 1617 9.59 5.76 14 158 182.10 81.60 0 3.23 102.0 20070617 123000.00 123500.00 104.7 78.02 16.01 0 11.08 -30.88 394 1742 9.43 4.64 12 118 182.10 81.60 0 2.95 105.8 20070617 123000.00 123500.00 109.1 78.01 16.01 0 11.10 -32.18 568 1723 9.34 4.41 13 87 182.10 81.60 0 2.68 110.3 20070617 123000.00 123500.00 113.6 78.01 16.01 0 11.06 -55.78 1066 1072 9.20 4.80 22 52 182.10 81.60 0 2.43 114.8 20070617 123000.00 123500.00 118.9 78.00 16.01 0 11.03 -35.73 1587 616 9.12 4.10 35 41 182.10 81.60 1 2.14 120.1 20070617 123000.00 123500.00 125.5 77.99 16.01 0 11.05 -9.31 1628 649 9.07 3.58 31 37 182.10 81.60 2 1.82 126.9 20070617 123000.00 123500.00 133.3 77.98 16.00 0 11.12 0.56 1616 698 9.10 3.48 27 34 182.10 81.60 4 1.52 134.7 20070617 123000.00 123500.00 141.9 77.97 16.00 0 11.19 -1.92 1666 784 9.09 3.18 24 31 182.10 81.60 5 1.26 143.4 20070617 123000.00 123500.00 151.1 77.96 16.00 0 11.23 -23.11 1687 948 9.12 3.11 22 33 182.10 81.60 8 1.03 152.7 20070617 123000.00 123500.00 161.6 77.95 16.00 0 11.27 -16.20 1681 1337 9.16 3.59 21 40 182.10 81.60 10 0.80 163.3 20070617 123000.00 123500.00 173.3 77.93 16.00 0 11.29 -9.65 1749 1705 9.21 4.16 22 51 182.10 81.60 13 0.58 175.1 20070617 123000.00 123500.00 185.6 77.92 15.99 0 11.29 -25.35 1897 2113 9.28 5.12 27 70 182.10 81.60 15 0.38 187.5 20070617 123000.00 123500.00 199.1 77.90 15.99 0 11.32 -19.03 2032 2561 9.32 5.53 29 83 182.10 81.60 20 0.18 201.2 20070617 123000.00 123500.00 213.6 77.89 15.99 0 11.35 -22.83 1828 2534 9.37 6.21 28 86 182.10 81.60 50 0.00 215.8 20070617 123000.00 123500.00 229.2 77.87 15.98 0 11.36 -25.50 1757 2582 9.36 6.15 23 78 182.10 81.60 73 0.00 231.6 20070617 123000.00 123500.00 245.9 77.85 15.98 0 11.33 -16.49 1779 2536 9.34 6.63 24 79 182.10 81.60 89 0.00 248.5 20070617 123000.00 123500.00 263.2 77.83 15.98 0 11.29 7.89 1803 2724 9.32 7.11 25 86 182.10 81.60 95 0.00 266.0 20070617 123000.00 123500.00 281.8 77.81 15.97 0 11.25 15.10 1902 2820 9.30 7.81 28 95 182.10 81.60 98 0.00 284.7 20070617 123000.00 123500.00 301.3 77.79 15.97 0 11.19 21.34 2001 3017 9.28 8.91 32 110 182.10 81.60 100 0.00 304.5 20070617 123000.00 123500.00 321.8 77.76 15.97 0 11.11 31.54 2160 3087 9.27 10.65 41 135 182.10 81.60 100 0.00 325.1 20070617 123000.00 123500.00 343.4 77.74 15.96 0 11.07 113.20 2099 3285 9.25 11.54 41 149 182.10 81.60 100 0.00 346.9 20070617 123000.00 123500.00 366.1 77.72 15.96 0 11.00 126.94 2168 3613 9.25 13.67 50 193 182.10 81.60 100 0.00 369.8 20070617 123000.00 123500.00 390.2 77.69 15.95 0 10.94 149.27 2094 3652 9.40 21.88 78 314 182.10 81.60 100 0.00 394.2 20070617 123000.00 123500.00 412.1 77.67 15.95 0 10.89 210.09 2205 3563 9.39 24.20 96 352 182.10 81.60 100 0.00 416.3 20070617 123000.00 123500.00 438.1 77.64 15.95 0 10.80 255.97 2859 3517 9.50 44.26 215 608 182.10 81.60 100 0.00 442.6 20070617 123000.00 123500.00 466.5 77.61 15.94 0 10.73 294.67 2987 3467 9.63 70.57 383 1024 182.10 81.60 100 0.00 471.2 20070617 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 521.62 2649 2649 182.10 81.60 0 5.50 78.0 20070617 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 350.72 2961 2961 182.10 81.60 0 5.25 81.8 20070617 123500.00 124000.00 84.7 78.04 16.01 0 8.88 -663.84 102 102 7.38 16.05 3 3 182.10 81.60 1 4.94 85.6 20070617 123500.00 124000.00 89.1 78.04 16.01 0 9.97 50.13 554 554 8.84 17.54 96 96 182.10 81.60 1 4.48 90.0 20070617 123500.00 124000.00 93.1 78.03 16.01 0 10.43 10.44 304 304 8.89 10.34 36 36 182.10 81.60 0 3.55 94.1 20070617 123500.00 124000.00 97.3 78.03 16.01 0 11.01 13.38 235 1193 9.77 7.15 19 195 182.10 81.60 0 3.58 98.4 20070617 123500.00 124000.00 101.0 78.02 16.01 0 11.11 -14.66 274 1591 9.60 5.64 13 160 182.10 81.60 0 3.23 102.1 20070617 123500.00 124000.00 104.7 78.02 16.01 0 11.09 -13.92 382 1695 9.43 4.49 12 114 182.10 81.60 0 2.95 105.8 20070617 123500.00 124000.00 109.2 78.01 16.01 0 11.08 -46.44 566 1675 9.32 4.39 13 85 182.10 81.60 0 2.68 110.3 20070617 123500.00 124000.00 113.6 78.01 16.01 0 11.00 -40.81 1105 1012 9.18 5.32 26 57 182.10 81.60 0 2.43 114.8 20070617 123500.00 124000.00 118.8 78.00 16.01 0 10.99 -32.97 1497 673 9.12 4.55 35 46 182.10 81.60 1 2.14 120.1 20070617 123500.00 124000.00 125.5 77.99 16.01 0 11.00 -10.86 1661 609 9.06 3.87 34 39 182.10 81.60 2 1.82 126.9 20070617 123500.00 124000.00 133.4 77.98 16.00 0 11.10 -0.51 1560 654 9.08 3.37 27 33 182.10 81.60 4 1.52 134.8 20070617 123500.00 124000.00 141.9 77.97 16.00 0 11.17 -10.52 1593 757 9.07 3.11 22 29 182.10 81.60 5 1.26 143.4 20070617 123500.00 124000.00 151.2 77.96 16.00 0 11.23 -7.45 1672 934 9.10 3.04 22 32 182.10 81.60 8 1.03 152.8 20070617 123500.00 124000.00 161.6 77.95 16.00 0 11.27 -9.80 1672 1282 9.14 3.29 20 37 182.10 81.60 10 0.80 163.3 20070617 123500.00 124000.00 173.2 77.93 16.00 0 11.27 -11.20 1810 1626 9.20 4.22 24 52 182.10 81.60 13 0.58 175.1 20070617 123500.00 124000.00 185.6 77.92 15.99 0 11.29 -22.40 1855 2073 9.27 4.98 26 68 182.10 81.60 15 0.38 187.5 20070617 123500.00 124000.00 199.0 77.90 15.99 0 11.31 -21.81 2010 2576 9.30 5.62 29 83 182.10 81.60 19 0.18 201.1 20070617 123500.00 124000.00 213.6 77.89 15.99 0 11.34 -34.40 1797 2537 9.36 6.22 27 85 182.10 81.60 50 0.00 215.8 20070617 123500.00 124000.00 229.2 77.87 15.98 0 11.35 -7.55 1701 2530 9.33 6.03 22 74 182.10 81.60 73 0.00 231.6 20070617 123500.00 124000.00 246.0 77.85 15.98 0 11.34 16.87 1653 2495 9.33 6.14 21 72 182.10 81.60 89 0.00 248.6 20070617 123500.00 124000.00 263.2 77.83 15.98 0 11.28 4.46 1843 2541 9.31 7.34 26 82 182.10 81.60 95 0.00 265.9 20070617 123500.00 124000.00 281.7 77.81 15.97 0 11.24 47.01 1958 2739 9.29 7.97 29 93 182.10 81.60 98 0.00 284.7 20070617 123500.00 124000.00 301.5 77.79 15.97 0 11.18 7.82 1877 2867 9.27 8.64 30 104 182.10 81.60 100 0.00 304.6 20070617 123500.00 124000.00 321.7 77.76 15.97 0 11.13 48.56 1922 3039 9.25 9.48 33 120 182.10 81.60 100 0.00 325.0 20070617 123500.00 124000.00 343.4 77.74 15.96 0 11.04 62.25 2060 3163 9.25 11.92 44 156 182.10 81.60 100 0.00 346.9 20070617 123500.00 124000.00 366.0 77.72 15.96 0 10.99 103.32 2155 3244 9.24 13.75 51 177 182.10 81.60 100 0.00 369.8 20070617 123500.00 124000.00 390.0 77.69 15.95 0 10.90 159.64 2148 3245 9.39 23.57 88 308 182.10 81.60 100 0.00 394.0 20070617 123500.00 124000.00 411.9 77.67 15.95 0 10.89 138.51 2178 3507 9.39 24.48 94 346 182.10 81.60 100 0.00 416.1 20070617 123500.00 124000.00 438.2 77.64 15.95 0 10.84 125.33 1986 3428 9.49 34.98 123 484 182.10 81.60 100 0.00 442.6 20070617 123500.00 124000.00 466.7 77.61 15.94 0 10.73 259.95 2576 3597 9.66 70.40 336 1069 182.10 81.60 100 0.00 471.4 20070617 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 556.02 2959 2959 182.10 81.60 0 5.50 78.1 20070617 124000.00 124500.00 80.9 78.05 16.01 2 9.09 -0.00 157 157 10.18 276.66 2421 2421 182.10 81.60 0 5.25 81.8 20070617 124000.00 124500.00 84.6 78.04 16.01 0 9.06 82.60 105 105 8.06 18.83 10 10 182.10 81.60 1 4.94 85.5 20070617 124000.00 124500.00 89.3 78.04 16.01 0 10.03 38.11 452 452 8.84 14.97 77 77 182.10 81.60 1 4.48 90.3 20070617 124000.00 124500.00 93.1 78.03 16.01 0 10.43 6.39 398 398 8.93 10.99 59 59 182.10 81.60 0 3.83 94.1 20070617 124000.00 124500.00 97.3 78.03 16.01 0 11.02 7.22 247 1313 9.78 7.41 20 214 182.10 81.60 0 3.58 98.3 20070617 124000.00 124500.00 101.0 78.02 16.01 0 11.13 -19.25 279 1763 9.64 5.74 14 182 182.10 81.60 0 3.23 102.0 20070617 124000.00 124500.00 104.7 78.02 16.01 0 11.11 -20.14 420 1980 9.45 4.77 13 134 182.10 81.60 0 2.95 105.8 20070617 124000.00 124500.00 109.1 78.01 16.01 0 11.10 -20.15 680 1916 9.34 4.75 15 94 182.10 81.60 0 2.68 110.3 20070617 124000.00 124500.00 113.6 78.01 16.01 0 11.04 -59.53 1361 1092 9.22 5.56 32 64 182.10 81.60 0 2.43 114.8 20070617 124000.00 124500.00 118.9 78.00 16.01 0 11.00 -27.54 1801 658 9.15 5.14 46 52 182.10 81.60 1 2.14 120.1 20070617 124000.00 124500.00 125.5 77.99 16.01 0 11.01 -3.38 1944 624 9.07 4.26 42 43 182.10 81.60 2 1.82 126.9 20070617 124000.00 124500.00 133.3 77.98 16.00 0 11.11 -10.39 1901 678 9.11 3.75 35 39 182.10 81.60 4 1.52 134.7 20070617 124000.00 124500.00 141.9 77.97 16.00 0 11.19 -14.28 1832 833 9.11 3.26 27 34 182.10 81.60 5 1.26 143.4 20070617 124000.00 124500.00 151.2 77.96 16.00 0 11.25 -13.21 1915 1042 9.14 3.36 26 38 182.10 81.60 8 1.03 152.8 20070617 124000.00 124500.00 161.5 77.95 16.00 0 11.28 -16.00 1892 1399 9.18 3.72 24 44 182.10 81.60 10 0.80 163.3 20070617 124000.00 124500.00 173.3 77.93 16.00 0 11.29 -20.31 1920 1777 9.23 4.32 26 58 182.10 81.60 13 0.58 175.1 20070617 124000.00 124500.00 185.6 77.92 15.99 0 11.28 -6.86 2035 2094 9.29 5.46 31 74 182.10 81.60 15 0.38 187.6 20070617 124000.00 124500.00 199.1 77.90 15.99 0 11.29 -8.05 2089 2424 9.32 6.06 34 89 182.10 81.60 19 0.18 201.1 20070617 124000.00 124500.00 213.5 77.89 15.99 0 11.31 -11.20 1760 2386 9.37 6.71 30 91 182.10 81.60 50 0.00 215.7 20070617 124000.00 124500.00 229.2 77.87 15.98 0 11.30 -1.00 1781 2338 9.35 7.18 29 84 182.10 81.60 73 0.00 231.6 20070617 124000.00 124500.00 246.1 77.85 15.98 0 11.27 4.88 1799 2408 9.34 7.87 28 87 182.10 81.60 89 0.00 248.6 20070617 124000.00 124500.00 263.1 77.83 15.98 0 11.25 27.52 1866 2577 9.32 8.08 29 91 182.10 81.60 95 0.00 265.8 20070617 124000.00 124500.00 281.7 77.81 15.97 0 11.17 63.25 1954 2687 9.30 9.39 35 111 182.10 81.60 98 0.00 284.7 20070617 124000.00 124500.00 301.3 77.79 15.97 0 11.15 57.33 2004 2911 9.28 9.76 35 118 182.10 81.60 100 0.00 304.4 20070617 124000.00 124500.00 321.8 77.76 15.97 0 11.05 103.32 2261 3068 9.27 12.75 49 155 182.10 81.60 100 0.00 325.1 20070617 124000.00 124500.00 343.4 77.74 15.96 0 11.01 104.69 2271 3384 9.26 14.04 55 188 182.10 81.60 100 0.00 346.9 20070617 124000.00 124500.00 365.9 77.72 15.96 0 10.92 130.43 2378 3227 9.26 17.71 72 225 182.10 81.60 100 0.00 369.7 20070617 124000.00 124500.00 390.1 77.69 15.95 0 10.85 225.29 2577 3592 9.44 32.79 145 465 182.10 81.60 100 0.00 394.1 20070617 124000.00 124500.00 412.1 77.67 15.95 0 10.86 181.94 2182 3803 9.43 28.61 110 439 182.10 81.60 100 0.00 416.3 20070617 124000.00 124500.00 438.1 77.64 15.95 0 10.68 388.25 3096 3384 9.55 68.05 362 924 182.10 81.60 100 0.00 442.5 20070617 124000.00 124500.00 466.8 77.61 15.94 0 10.63 276.34 2454 3226 9.65 84.48 394 1188 182.10 81.60 100 0.00 471.5 20070617 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 536.82 3012 3012 182.10 81.60 0 5.50 78.1 20070617 124500.00 125000.00 80.9 78.05 16.01 0 9.20 -0.00 157 157 7.69 25.01 5 5 182.10 81.60 0 5.25 81.8 20070617 124500.00 125000.00 84.5 78.04 16.01 0 9.22 -122.14 147 147 7.22 6.93 1 1 182.10 81.60 1 4.94 85.4 20070617 124500.00 125000.00 89.4 78.04 16.01 0 10.10 -6.35 376 376 8.82 10.61 59 59 182.10 81.60 1 4.48 90.3 20070617 124500.00 125000.00 93.1 78.03 16.01 0 10.42 20.00 312 312 8.85 9.61 38 38 182.10 81.60 0 3.63 94.1 20070617 124500.00 125000.00 97.3 78.03 16.01 0 11.05 6.17 226 1247 9.79 6.71 17 190 182.10 81.60 0 3.58 98.3 20070617 124500.00 125000.00 101.0 78.02 16.01 0 11.12 1.41 269 1628 9.58 6.00 13 160 182.10 81.60 0 3.23 102.0 20070617 124500.00 125000.00 104.7 78.02 16.01 0 11.06 -16.22 424 1814 9.41 4.78 13 123 182.10 81.60 0 2.95 105.8 20070617 124500.00 125000.00 109.1 78.01 16.01 0 11.02 -29.60 695 1651 9.28 5.34 16 88 182.10 81.60 0 2.68 110.2 20070617 124500.00 125000.00 113.6 78.01 16.01 0 10.98 -36.62 1295 938 9.17 5.56 32 58 182.10 81.60 0 2.43 114.8 20070617 124500.00 125000.00 118.8 78.00 16.01 0 10.97 -25.48 1640 634 9.11 4.65 41 48 182.10 81.60 1 2.14 120.1 20070617 124500.00 125000.00 125.6 77.99 16.01 0 11.00 -15.92 1816 658 9.06 4.02 38 43 182.10 81.60 2 1.82 126.9 20070617 124500.00 125000.00 133.3 77.98 16.00 0 11.07 -1.54 1746 649 9.09 3.60 33 38 182.10 81.60 4 1.52 134.8 20070617 124500.00 125000.00 141.9 77.97 16.00 0 11.17 -10.00 1627 766 9.09 3.25 24 32 182.10 81.60 5 1.26 143.4 20070617 124500.00 125000.00 151.1 77.96 16.00 0 11.23 -9.71 1628 986 9.10 3.11 20 32 182.10 81.60 8 1.03 152.7 20070617 124500.00 125000.00 161.5 77.95 16.00 0 11.27 -6.14 1713 1384 9.15 3.54 21 40 182.10 81.60 10 0.80 163.2 20070617 124500.00 125000.00 173.3 77.93 16.00 0 11.26 -14.94 1767 1727 9.20 4.41 24 54 182.10 81.60 13 0.58 175.2 20070617 124500.00 125000.00 185.5 77.92 15.99 0 11.24 -8.60 1890 2063 9.27 5.53 30 76 182.10 81.60 15 0.38 187.5 20070617 124500.00 125000.00 199.1 77.90 15.99 0 11.25 -30.49 2025 2489 9.29 6.26 33 91 182.10 81.60 19 0.18 201.2 20070617 124500.00 125000.00 213.6 77.89 15.99 0 11.25 -14.71 1788 2414 9.33 7.18 32 96 182.10 81.60 50 0.00 215.9 20070617 124500.00 125000.00 229.3 77.87 15.98 0 11.25 21.40 1626 2392 9.31 7.18 26 85 182.10 81.60 73 0.00 231.7 20070617 124500.00 125000.00 246.0 77.85 15.98 0 11.22 24.54 1719 2385 9.29 7.80 28 88 182.10 81.60 89 0.00 248.6 20070617 124500.00 125000.00 263.1 77.83 15.98 0 11.17 13.80 1728 2370 9.26 8.48 29 92 182.10 81.60 95 0.00 265.8 20070617 124500.00 125000.00 281.7 77.81 15.97 0 11.13 16.32 1840 2585 9.25 9.14 33 105 182.10 81.60 98 0.00 284.7 20070617 124500.00 125000.00 301.4 77.79 15.97 0 11.08 37.36 1902 2669 9.23 10.23 36 116 182.10 81.60 100 0.00 304.5 20070617 124500.00 125000.00 321.8 77.76 15.97 0 11.01 60.49 1959 2795 9.21 11.59 41 136 182.10 81.60 100 0.00 325.1 20070617 124500.00 125000.00 343.3 77.74 15.96 0 10.98 98.11 2070 2961 9.21 12.77 47 155 182.10 81.60 100 0.00 346.8 20070617 124500.00 125000.00 365.9 77.72 15.96 0 10.90 115.66 2043 2900 9.20 15.40 57 187 182.10 81.60 100 0.00 369.7 20070617 124500.00 125000.00 390.1 77.69 15.95 0 10.84 66.68 2288 2906 9.36 26.84 109 322 182.10 81.60 100 0.00 394.0 20070617 124500.00 125000.00 412.0 77.67 15.95 0 10.78 171.05 2356 3099 9.37 30.93 132 402 182.10 81.60 100 0.00 416.2 20070617 124500.00 125000.00 438.3 77.64 15.95 0 10.76 90.02 2018 3302 9.47 38.90 146 546 182.10 81.60 100 0.00 442.7 20070617 124500.00 125000.00 466.8 77.61 15.94 0 10.67 136.57 2138 2931 9.60 64.70 279 872 182.10 81.60 100 0.00 471.5 20070617 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.33 701.27 4268 4268 182.10 81.60 0 5.50 78.2 20070617 125000.00 125500.00 81.1 78.05 16.01 0 9.47 78.24 394 394 7.95 22.40 12 12 182.10 81.60 0 5.25 81.9 20070617 125000.00 125500.00 83.4 78.04 16.01 0 9.29 -117.42 3 3 6.79 2.51 0 0 182.10 81.60 1 4.94 84.3 20070617 125000.00 125500.00 90.0 78.03 16.01 0 10.19 -38.76 185 185 8.93 9.86 49 49 182.10 81.60 1 4.48 90.9 20070617 125000.00 125500.00 93.2 78.03 16.01 0 10.72 -0.91 2813 2813 10.16 5.46 4990 4990 182.10 81.60 0 5.15 94.2 20070617 125000.00 125500.00 97.2 78.03 16.01 0 10.98 15.49 165 366 9.98 4.33 23 108 182.10 81.60 0 3.58 98.2 20070617 125000.00 125500.00 100.8 78.02 16.01 0 10.92 -3.03 279 401 9.51 4.96 17 53 182.10 81.60 0 3.23 101.9 20070617 125000.00 125500.00 104.5 78.02 16.01 0 10.92 -20.21 352 469 9.36 4.45 14 42 182.10 81.60 0 2.95 105.6 20070617 125000.00 125500.00 109.0 78.01 16.01 0 10.93 -29.35 471 478 9.32 4.64 17 41 182.10 81.60 0 2.68 110.2 20070617 125000.00 125500.00 113.6 78.01 16.01 0 10.93 -37.88 642 402 9.34 4.66 24 41 182.10 81.60 0 2.43 114.8 20070617 125000.00 125500.00 118.7 78.00 16.01 0 11.05 -23.44 644 534 9.26 3.61 15 31 182.10 81.60 1 2.14 119.9 20070617 125000.00 125500.00 125.6 77.99 16.01 0 11.10 -3.28 761 555 9.20 2.99 14 25 182.10 81.60 2 1.82 126.9 20070617 125000.00 125500.00 133.4 77.98 16.00 0 11.22 5.90 788 609 9.27 2.43 13 24 182.10 81.60 4 1.52 134.8 20070617 125000.00 125500.00 142.0 77.97 16.00 0 11.31 -2.35 735 737 9.28 2.18 9 21 182.10 81.60 5 1.26 143.5 20070617 125000.00 125500.00 151.2 77.96 16.00 0 11.34 2.80 800 934 9.28 2.32 8 23 182.10 81.60 8 1.03 152.8 20070617 125000.00 125500.00 161.7 77.95 16.00 0 11.35 -5.40 951 1279 9.27 2.65 10 31 182.10 81.60 10 0.80 163.5 20070617 125000.00 125500.00 173.4 77.93 16.00 0 11.34 -10.92 1125 1677 9.31 3.31 13 45 182.10 81.60 13 0.58 175.3 20070617 125000.00 125500.00 185.7 77.92 15.99 0 11.32 -12.57 1269 2154 9.34 4.04 16 63 182.10 81.60 15 0.38 187.7 20070617 125000.00 125500.00 199.1 77.90 15.99 0 11.33 2.60 1386 2543 9.32 4.24 17 71 182.10 81.60 19 0.18 201.2 20070617 125000.00 125500.00 213.6 77.89 15.99 0 11.33 -3.06 1195 2465 9.33 4.69 15 70 182.10 81.60 50 0.00 215.9 20070617 125000.00 125500.00 229.4 77.87 15.98 0 11.31 -1.21 1187 2346 9.28 4.67 14 61 182.10 81.60 73 0.00 231.8 20070617 125000.00 125500.00 246.1 77.85 15.98 0 11.27 13.75 1140 2354 9.23 4.78 13 60 182.10 81.60 89 0.00 248.7 20070617 125000.00 125500.00 263.1 77.83 15.98 0 11.22 8.55 1171 2404 9.20 5.05 13 64 182.10 81.60 95 0.00 265.9 20070617 125000.00 125500.00 281.8 77.81 15.97 0 11.18 17.60 1175 2502 9.16 5.14 14 67 182.10 81.60 98 0.00 284.7 20070617 125000.00 125500.00 301.4 77.79 15.97 0 11.11 16.23 1239 2564 9.15 5.90 16 77 182.10 81.60 100 0.00 304.5 20070617 125000.00 125500.00 321.8 77.76 15.97 0 11.06 25.32 1231 2581 9.14 6.50 18 86 182.10 81.60 100 0.00 325.1 20070617 125000.00 125500.00 343.2 77.74 15.96 0 10.99 24.34 1261 2674 9.13 7.71 21 103 182.10 81.60 100 0.00 346.8 20070617 125000.00 125500.00 365.9 77.72 15.96 0 10.96 67.11 1233 2897 9.14 8.27 22 122 182.10 81.60 100 0.00 369.6 20070617 125000.00 125500.00 389.8 77.69 15.95 0 10.96 47.48 1265 3076 9.37 12.84 36 207 182.10 81.60 100 0.00 393.8 20070617 125000.00 125500.00 411.7 77.67 15.95 0 10.95 67.62 1304 3378 9.43 13.94 40 253 182.10 81.60 100 0.00 415.9 20070617 125000.00 125500.00 438.2 77.64 15.95 0 10.93 78.17 1173 3362 9.54 18.66 51 351 182.10 81.60 100 0.00 442.6 20070617 125000.00 125500.00 466.7 77.61 15.94 0 10.81 113.57 1341 3130 9.67 42.10 130 683 182.10 81.60 100 0.00 471.5 20070617 125500.00 130000.00 77.8 78.05 16.02 2 9.00 -0.00 183 183 10.55 2746.73 6968 6968 182.10 81.60 0 5.50 78.6 20070617 125500.00 130000.00 80.4 78.05 16.01 2 9.00 -0.00 157 157 10.54 697.36 6655 6655 182.10 81.60 0 5.25 81.2 20070617 125500.00 130000.00 85.0 78.04 16.01 2 9.00 -0.00 140 140 10.32 337.59 4768 4768 182.10 81.60 1 4.94 85.9 20070617 125500.00 130000.00 89.1 78.04 16.01 0 10.64 -61.99 4 4 11.85 11.20 72 72 182.10 81.60 1 4.48 90.0 20070617 125500.00 130000.00 93.1 78.03 16.01 0 10.51 19.12 189 189 9.51 12.52 98 98 182.10 81.60 0 3.82 94.1 20070617 125500.00 130000.00 97.3 78.03 16.01 0 11.08 25.33 130 510 10.20 10.52 27 212 182.10 81.60 0 3.58 98.3 20070617 125500.00 130000.00 100.9 78.02 16.01 0 11.03 -13.84 222 723 9.77 9.08 19 140 182.10 81.60 0 3.23 102.0 20070617 125500.00 130000.00 105.0 78.02 16.01 0 11.03 -0.47 326 874 9.67 6.96 24 153 182.10 81.60 0 2.95 106.1 20070617 125500.00 130000.00 109.1 78.01 16.01 0 10.98 -6.89 466 760 9.54 7.91 18 72 182.10 81.60 0 2.68 110.3 20070617 125500.00 130000.00 113.7 78.00 16.01 0 10.99 14.97 750 509 9.68 12.60 38 63 182.10 81.60 0 2.43 114.9 20070617 125500.00 130000.00 118.6 78.00 16.01 0 11.03 -8.02 901 595 9.66 9.52 33 62 182.10 81.60 1 2.14 119.9 20070617 125500.00 130000.00 125.7 77.99 16.01 0 11.00 22.36 838 586 9.52 9.67 27 50 182.10 81.60 2 1.82 127.0 20070617 125500.00 130000.00 133.6 77.98 16.00 0 11.16 2.88 891 658 9.58 7.01 21 46 182.10 81.60 4 1.52 135.0 20070617 125500.00 130000.00 141.8 77.97 16.00 0 11.15 9.54 869 596 9.63 7.62 21 38 182.10 81.60 5 1.26 143.3 20070617 125500.00 130000.00 151.2 77.96 16.00 0 11.22 5.62 958 791 9.62 7.83 23 53 182.10 81.60 8 1.03 152.8 20070617 125500.00 130000.00 161.6 77.95 16.00 0 11.25 -3.51 965 1196 9.59 6.67 21 61 182.10 81.60 10 0.80 163.3 20070617 125500.00 130000.00 173.8 77.93 16.00 0 11.29 -9.33 1287 1671 9.48 6.50 24 73 182.10 81.60 13 0.58 175.6 20070617 125500.00 130000.00 186.1 77.92 15.99 0 11.27 -8.53 1370 2098 9.44 5.96 25 89 182.10 81.60 15 0.38 188.0 20070617 125500.00 130000.00 199.6 77.90 15.99 0 11.27 -19.42 1520 2549 9.29 4.91 21 81 182.10 81.60 19 0.18 201.7 20070617 125500.00 130000.00 213.6 77.89 15.99 0 11.29 -13.80 1313 2457 9.26 4.80 16 68 182.10 81.60 50 0.00 215.9 20070617 125500.00 130000.00 229.3 77.87 15.98 0 11.27 -12.00 1232 2369 9.22 4.84 14 61 182.10 81.60 73 0.00 231.7 20070617 125500.00 130000.00 246.1 77.85 15.98 0 11.24 -29.71 1230 2322 9.21 5.00 14 61 182.10 81.60 89 0.00 248.6 20070617 125500.00 130000.00 263.1 77.83 15.98 0 11.21 -11.36 1276 2443 9.19 5.16 14 64 182.10 81.60 95 0.00 265.9 20070617 125500.00 130000.00 281.7 77.81 15.97 0 11.14 -12.03 1310 2497 9.15 5.83 16 72 182.10 81.60 98 0.00 284.7 20070617 125500.00 130000.00 301.4 77.79 15.97 0 11.11 5.35 1355 2605 9.13 6.17 18 78 182.10 81.60 100 0.00 304.5 20070617 125500.00 130000.00 321.7 77.76 15.97 0 11.07 11.60 1259 2717 9.13 6.11 17 86 182.10 81.60 100 0.00 325.0 20070617 125500.00 130000.00 343.3 77.74 15.96 0 11.00 29.59 1332 2753 9.12 7.67 22 103 182.10 81.60 100 0.00 346.8 20070617 125500.00 130000.00 365.9 77.72 15.96 0 10.95 61.86 1410 2826 9.13 9.05 26 121 182.10 81.60 100 0.00 369.6 20070617 125500.00 130000.00 390.1 77.69 15.95 0 10.92 79.48 1318 3115 9.30 13.36 38 208 182.10 81.60 100 0.00 394.1 20070617 125500.00 130000.00 411.9 77.67 15.95 0 10.86 81.92 1387 2981 9.30 16.20 47 233 182.10 81.60 100 0.00 416.1 20070617 125500.00 130000.00 438.0 77.64 15.95 0 10.76 134.85 1493 2927 9.43 30.20 93 415 182.10 81.60 100 0.00 442.4 20070617 125500.00 130000.00 466.7 77.61 15.94 0 10.77 12.11 1506 2870 9.60 44.65 146 622 182.10 81.60 100 0.00 471.4 20070617 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 497.84 2754 2754 182.10 81.60 0 5.50 78.0 20070617 130000.00 130500.00 80.9 78.05 16.01 2 9.09 -0.00 158 158 10.14 233.39 2151 2151 182.10 81.60 0 5.25 81.7 20070617 130000.00 130500.00 84.7 78.04 16.01 0 9.66 -141.06 1718 1718 9.32 69.14 1369 1369 182.10 81.60 1 4.94 85.6 20070617 130000.00 130500.00 89.1 78.04 16.01 0 9.88 3.96 105 105 7.85 6.78 1 1 182.10 81.60 1 4.48 90.0 20070617 130000.00 130500.00 93.2 78.03 16.01 0 10.58 8.32 198 198 8.81 3.76 27 27 182.10 81.60 0 3.86 94.2 20070617 130000.00 130500.00 97.4 78.03 16.01 0 10.94 21.29 225 410 9.70 3.86 18 73 182.10 81.60 0 3.58 98.4 20070617 130000.00 130500.00 101.0 78.02 16.01 0 11.01 -2.24 252 528 9.47 3.66 10 46 182.10 81.60 0 3.24 102.1 20070617 130000.00 130500.00 104.7 78.02 16.01 0 10.98 -18.13 311 563 9.28 3.36 9 35 182.10 81.60 0 2.96 105.8 20070617 130000.00 130500.00 109.1 78.01 16.01 0 10.98 -27.10 406 557 9.18 3.27 10 30 182.10 81.60 0 2.69 110.3 20070617 130000.00 130500.00 113.6 78.01 16.01 0 10.95 -19.62 662 482 9.10 3.48 15 28 182.10 81.60 0 2.43 114.8 20070617 130000.00 130500.00 118.9 78.00 16.01 0 11.00 -7.64 752 534 9.06 3.14 14 25 182.10 81.60 1 2.14 120.1 20070617 130000.00 130500.00 125.6 77.99 16.01 0 11.03 14.87 801 548 8.99 2.56 12 21 182.10 81.60 2 1.82 126.9 20070617 130000.00 130500.00 133.4 77.98 16.00 0 11.11 16.07 798 547 9.01 2.31 10 18 182.10 81.60 4 1.52 134.8 20070617 130000.00 130500.00 141.9 77.97 16.00 0 11.20 9.13 771 669 9.03 2.03 8 17 182.10 81.60 5 1.26 143.4 20070617 130000.00 130500.00 151.1 77.96 16.00 0 11.25 3.02 841 875 9.04 2.08 8 19 182.10 81.60 8 1.03 152.7 20070617 130000.00 130500.00 161.5 77.95 16.00 0 11.28 -6.46 930 1258 9.10 2.32 8 26 182.10 81.60 10 0.81 163.2 20070617 130000.00 130500.00 173.4 77.93 16.00 0 11.28 -2.12 1133 1732 9.14 2.89 11 37 182.10 81.60 13 0.58 175.3 20070617 130000.00 130500.00 185.6 77.92 15.99 0 11.28 -6.58 1276 2198 9.19 3.51 14 53 182.10 81.60 15 0.38 187.6 20070617 130000.00 130500.00 199.1 77.90 15.99 0 11.27 -13.98 1420 2565 9.22 4.10 16 67 182.10 81.60 19 0.18 201.2 20070617 130000.00 130500.00 213.6 77.89 15.99 0 11.29 -16.91 1199 2497 9.25 4.43 14 66 182.10 81.60 50 0.00 215.8 20070617 130000.00 130500.00 229.3 77.87 15.98 0 11.26 -15.19 1140 2404 9.20 4.48 12 59 182.10 81.60 73 0.00 231.7 20070617 130000.00 130500.00 246.0 77.85 15.98 0 11.22 8.43 1135 2287 9.19 4.84 13 59 182.10 81.60 89 0.00 248.5 20070617 130000.00 130500.00 263.1 77.83 15.98 0 11.19 -9.02 1150 2399 9.16 4.94 13 62 182.10 81.60 95 0.00 265.8 20070617 130000.00 130500.00 281.7 77.81 15.97 0 11.14 -3.26 1229 2502 9.15 5.45 15 70 182.10 81.60 98 0.00 284.7 20070617 130000.00 130500.00 301.4 77.79 15.97 0 11.11 2.15 1216 2589 9.12 5.62 15 75 182.10 81.60 100 0.00 304.5 20070617 130000.00 130500.00 321.7 77.76 15.97 0 11.06 2.71 1167 2701 9.12 5.99 16 86 182.10 81.60 100 0.00 325.0 20070617 130000.00 130500.00 343.1 77.74 15.96 0 10.99 11.50 1289 2665 9.11 7.45 21 100 182.10 81.60 100 0.00 346.7 20070617 130000.00 130500.00 365.9 77.72 15.96 0 10.94 25.69 1208 2748 9.13 8.39 22 116 182.10 81.60 100 0.00 369.6 20070617 130000.00 130500.00 390.1 77.69 15.95 0 10.88 10.16 1269 2870 9.30 15.09 41 217 182.10 81.60 100 0.00 394.1 20070617 130000.00 130500.00 411.9 77.67 15.95 0 10.83 21.25 1285 2637 9.29 16.88 47 222 182.10 81.60 100 0.00 416.1 20070617 130000.00 130500.00 438.1 77.64 15.95 0 10.79 23.67 1344 2939 9.44 26.60 77 387 182.10 81.60 100 0.00 442.5 20070617 130000.00 130500.00 466.7 77.61 15.94 0 10.79 -16.40 1181 3264 9.63 41.12 117 715 182.10 81.60 100 0.00 471.4 20070617 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 469.12 2722 2722 182.10 81.60 0 5.50 78.2 20070617 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 298.30 2765 2765 182.10 81.60 0 5.25 81.7 20070617 130500.00 131000.00 84.6 78.04 16.01 0 9.58 -248.47 2496 2496 9.52 151.61 3318 3318 182.10 81.60 1 4.94 85.5 20070617 130500.00 131000.00 89.1 78.04 16.01 0 10.00 12.66 234 234 8.74 9.34 52 52 182.10 81.60 1 4.48 90.0 20070617 130500.00 131000.00 93.2 78.03 16.01 0 10.60 11.40 153 153 8.76 3.25 18 18 182.10 81.60 0 3.66 94.2 20070617 130500.00 131000.00 97.3 78.03 16.01 0 10.99 11.88 175 348 9.83 2.62 16 71 182.10 81.60 0 3.58 98.3 20070617 130500.00 131000.00 100.9 78.02 16.01 0 10.98 -9.79 247 401 9.43 3.19 11 38 182.10 81.60 0 3.24 102.0 20070617 130500.00 131000.00 104.7 78.02 16.01 0 10.96 -20.68 302 443 9.25 2.92 9 28 182.10 81.60 0 2.96 105.8 20070617 130500.00 131000.00 109.2 78.01 16.01 0 10.95 -25.96 434 445 9.13 2.99 10 24 182.10 81.60 0 2.69 110.4 20070617 130500.00 131000.00 113.6 78.01 16.01 0 10.96 -14.10 586 452 9.07 3.04 12 23 182.10 81.60 0 2.43 114.8 20070617 130500.00 131000.00 118.8 78.00 16.01 0 10.97 6.04 693 474 9.02 3.03 12 22 182.10 81.60 1 2.14 120.1 20070617 130500.00 131000.00 125.5 77.99 16.01 0 11.01 17.58 670 497 8.96 2.35 9 18 182.10 81.60 2 1.82 126.8 20070617 130500.00 131000.00 133.3 77.98 16.00 0 11.10 9.01 657 520 8.99 2.20 8 16 182.10 81.60 4 1.52 134.8 20070617 130500.00 131000.00 141.9 77.97 16.00 0 11.15 5.37 654 601 8.99 2.00 7 15 182.10 81.60 5 1.26 143.4 20070617 130500.00 131000.00 151.1 77.96 16.00 0 11.23 2.61 697 861 9.02 1.93 6 17 182.10 81.60 8 1.03 152.7 20070617 130500.00 131000.00 161.5 77.95 16.00 0 11.25 -3.71 868 1237 9.06 2.25 7 25 182.10 81.60 10 0.81 163.2 20070617 130500.00 131000.00 173.4 77.93 16.00 0 11.25 -12.42 1012 1652 9.12 2.84 10 37 182.10 81.60 13 0.58 175.2 20070617 130500.00 131000.00 185.6 77.92 15.99 0 11.25 -12.70 1175 2067 9.17 3.57 13 51 182.10 81.60 15 0.38 187.6 20070617 130500.00 131000.00 199.1 77.90 15.99 0 11.23 -6.16 1348 2440 9.20 4.21 16 66 182.10 81.60 19 0.18 201.2 20070617 130500.00 131000.00 213.6 77.89 15.99 0 11.26 -20.71 1106 2355 9.23 4.29 13 62 182.10 81.60 50 0.00 215.8 20070617 130500.00 131000.00 229.4 77.87 15.98 0 11.24 -17.97 1058 2279 9.19 4.38 12 56 182.10 81.60 73 0.00 231.8 20070617 130500.00 131000.00 245.9 77.85 15.98 0 11.21 -15.58 1073 2202 9.17 4.55 12 55 182.10 81.60 89 0.00 248.4 20070617 130500.00 131000.00 263.0 77.83 15.98 0 11.18 -13.67 1058 2317 9.14 4.61 11 58 182.10 81.60 95 0.00 265.8 20070617 130500.00 131000.00 281.7 77.81 15.97 0 11.13 -11.22 1097 2354 9.13 5.20 13 65 182.10 81.60 98 0.00 284.6 20070617 130500.00 131000.00 301.4 77.79 15.97 0 11.09 -4.81 1128 2425 9.11 5.54 14 71 182.10 81.60 100 0.00 304.5 20070617 130500.00 131000.00 321.7 77.76 15.97 0 11.03 5.64 1090 2525 9.10 6.02 15 82 182.10 81.60 100 0.00 325.0 20070617 130500.00 131000.00 343.2 77.74 15.96 0 10.99 9.98 1100 2598 9.10 6.56 17 92 182.10 81.60 100 0.00 346.7 20070617 130500.00 131000.00 365.9 77.72 15.96 0 10.96 0.64 1118 2697 9.12 7.49 19 107 182.10 81.60 100 0.00 369.6 20070617 130500.00 131000.00 390.2 77.69 15.95 0 10.91 1.47 1131 2743 9.27 12.36 32 179 182.10 81.60 100 0.00 394.1 20070617 130500.00 131000.00 412.0 77.67 15.95 0 10.87 16.88 1253 2758 9.28 14.73 40 201 182.10 81.60 100 0.00 416.2 20070617 130500.00 131000.00 437.8 77.64 15.95 0 10.77 6.54 1341 2622 9.41 26.40 77 343 182.10 81.60 100 0.00 442.3 20070617 130500.00 131000.00 466.4 77.61 15.94 0 10.78 10.90 1133 3046 9.61 37.83 108 644 182.10 81.60 100 0.00 471.1 20070617 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 473.11 2547 2547 182.10 81.60 0 5.50 78.1 20070617 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 307.50 2723 2723 182.10 81.60 0 5.25 81.7 20070617 131000.00 131500.00 84.6 78.04 16.01 0 9.65 153.52 2373 2373 9.43 105.70 2262 2262 182.10 81.60 1 4.94 85.5 20070617 131000.00 131500.00 89.1 78.04 16.01 0 9.99 -2.44 159 159 8.81 9.16 39 39 182.10 81.60 1 4.48 90.1 20070617 131000.00 131500.00 93.2 78.03 16.01 0 10.63 -0.45 178 178 8.78 3.22 21 21 182.10 81.60 0 3.79 94.2 20070617 131000.00 131500.00 97.3 78.03 16.01 0 11.11 12.31 119 337 10.08 2.31 14 85 182.10 81.60 0 3.58 98.3 20070617 131000.00 131500.00 100.9 78.02 16.01 0 10.94 -11.74 254 342 9.41 2.97 12 35 182.10 81.60 0 3.24 102.0 20070617 131000.00 131500.00 104.7 78.02 16.01 0 10.94 -15.58 306 387 9.22 2.79 9 26 182.10 81.60 0 2.96 105.8 20070617 131000.00 131500.00 109.2 78.01 16.01 0 10.96 -11.79 386 414 9.13 2.78 9 22 182.10 81.60 0 2.69 110.4 20070617 131000.00 131500.00 113.6 78.01 16.01 0 10.98 -2.39 524 450 9.07 2.86 10 21 182.10 81.60 0 2.43 114.8 20070617 131000.00 131500.00 118.9 78.00 16.01 0 11.01 2.11 612 482 9.04 2.67 10 20 182.10 81.60 1 2.14 120.1 20070617 131000.00 131500.00 125.5 77.99 16.01 0 11.05 4.01 623 501 8.96 2.13 8 16 182.10 81.60 2 1.82 126.9 20070617 131000.00 131500.00 133.3 77.98 16.00 0 11.12 7.88 585 509 8.97 1.89 6 14 182.10 81.60 4 1.52 134.7 20070617 131000.00 131500.00 141.9 77.97 16.00 0 11.17 5.27 589 625 8.98 1.81 6 14 182.10 81.60 5 1.26 143.4 20070617 131000.00 131500.00 151.2 77.96 16.00 0 11.23 2.04 667 873 9.02 1.81 6 17 182.10 81.60 8 1.03 152.8 20070617 131000.00 131500.00 161.6 77.95 16.00 0 11.25 -7.95 854 1256 9.05 2.27 7 24 182.10 81.60 10 0.81 163.3 20070617 131000.00 131500.00 173.4 77.93 16.00 0 11.26 -15.23 1017 1740 9.11 2.72 9 36 182.10 81.60 13 0.58 175.2 20070617 131000.00 131500.00 185.6 77.92 15.99 0 11.23 -2.27 1213 2140 9.17 3.70 14 56 182.10 81.60 15 0.38 187.5 20070617 131000.00 131500.00 199.1 77.90 15.99 0 11.25 -9.50 1341 2517 9.19 4.05 15 65 182.10 81.60 19 0.18 201.2 20070617 131000.00 131500.00 213.6 77.89 15.99 0 11.28 -20.77 1125 2443 9.22 4.22 13 62 182.10 81.60 50 0.00 215.9 20070617 131000.00 131500.00 229.3 77.87 15.98 0 11.26 -22.33 1051 2319 9.18 4.16 11 54 182.10 81.60 73 0.00 231.7 20070617 131000.00 131500.00 246.0 77.85 15.98 0 11.25 -13.93 1009 2292 9.17 3.92 10 51 182.10 81.60 89 0.00 248.6 20070617 131000.00 131500.00 263.1 77.83 15.98 0 11.20 -18.65 1054 2330 9.14 4.34 11 55 182.10 81.60 95 0.00 265.8 20070617 131000.00 131500.00 281.7 77.81 15.97 0 11.16 -1.81 1072 2423 9.13 4.59 11 60 182.10 81.60 98 0.00 284.6 20070617 131000.00 131500.00 301.3 77.79 15.97 0 11.11 -5.21 1063 2482 9.11 4.88 12 66 182.10 81.60 100 0.00 304.4 20070617 131000.00 131500.00 321.7 77.76 15.97 0 11.07 16.31 1094 2524 9.10 5.40 14 74 182.10 81.60 100 0.00 325.0 20070617 131000.00 131500.00 343.2 77.74 15.96 0 11.02 17.69 1088 2641 9.10 6.09 15 87 182.10 81.60 100 0.00 346.8 20070617 131000.00 131500.00 365.9 77.72 15.96 0 10.97 16.39 1096 2613 9.10 7.00 18 98 182.10 81.60 100 0.00 369.6 20070617 131000.00 131500.00 390.1 77.69 15.95 0 10.92 -0.96 1147 2723 9.28 12.53 31 172 182.10 81.60 100 0.00 394.0 20070617 131000.00 131500.00 412.0 77.67 15.95 0 10.85 40.99 1165 2668 9.28 14.61 39 205 182.10 81.60 100 0.00 416.2 20070617 131000.00 131500.00 438.0 77.64 15.95 0 10.81 50.83 1276 2947 9.43 24.37 68 362 182.10 81.60 100 0.00 442.4 20070617 131000.00 131500.00 466.7 77.61 15.94 0 10.73 -33.33 1503 2738 9.59 47.64 158 646 182.10 81.60 100 0.00 471.4 20070617 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 460.93 2342 2342 182.10 81.60 0 5.50 78.0 20070617 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 285.67 2560 2560 182.10 81.60 0 5.25 81.8 20070617 131500.00 132000.00 84.7 78.04 16.01 0 8.70 331.10 103 103 7.69 30.66 10 10 182.10 81.60 1 4.94 85.6 20070617 131500.00 132000.00 89.0 78.04 16.01 0 9.95 6.33 65 65 8.94 8.79 38 38 182.10 81.60 1 4.48 89.9 20070617 131500.00 132000.00 93.3 78.03 16.01 0 10.77 16.87 149 149 8.77 1.00 1 1 182.10 81.60 0 5.33 94.2 20070617 131500.00 132000.00 97.3 78.03 16.01 0 10.92 8.62 199 275 9.72 2.19 17 56 182.10 81.60 0 3.58 98.3 20070617 131500.00 132000.00 101.0 78.02 16.01 0 10.93 -9.71 248 292 9.39 2.61 11 30 182.10 81.60 0 3.24 102.1 20070617 131500.00 132000.00 104.7 78.02 16.01 0 10.96 -19.10 271 324 9.21 2.26 7 20 182.10 81.60 0 2.96 105.8 20070617 131500.00 132000.00 109.2 78.01 16.01 0 10.97 -26.91 342 356 9.11 2.32 7 17 182.10 81.60 0 2.69 110.4 20070617 131500.00 132000.00 113.5 78.01 16.01 0 11.00 -10.31 477 422 9.05 2.40 8 18 182.10 81.60 0 2.43 114.8 20070617 131500.00 132000.00 118.9 78.00 16.01 0 11.01 -2.08 553 467 9.01 2.47 9 18 182.10 81.60 1 2.14 120.1 20070617 131500.00 132000.00 125.5 77.99 16.01 0 11.04 13.77 532 486 8.93 1.90 6 14 182.10 81.60 2 1.82 126.8 20070617 131500.00 132000.00 133.4 77.98 16.00 0 11.11 5.28 510 509 8.97 1.79 5 13 182.10 81.60 4 1.52 134.8 20070617 131500.00 132000.00 141.8 77.97 16.00 0 11.19 2.22 526 631 8.97 1.61 5 13 182.10 81.60 5 1.26 143.3 20070617 131500.00 132000.00 151.2 77.96 16.00 0 11.24 5.61 649 902 9.00 1.76 5 16 182.10 81.60 8 1.03 152.8 20070617 131500.00 132000.00 161.6 77.95 16.00 0 11.23 -14.49 845 1265 9.04 2.24 7 25 182.10 81.60 10 0.81 163.3 20070617 131500.00 132000.00 173.3 77.93 16.00 0 11.23 -2.20 1047 1706 9.08 2.86 10 37 182.10 81.60 13 0.58 175.2 20070617 131500.00 132000.00 185.6 77.92 15.99 0 11.23 -4.81 1214 2131 9.14 3.53 13 51 182.10 81.60 15 0.38 187.5 20070617 131500.00 132000.00 199.1 77.90 15.99 0 11.22 -8.07 1377 2447 9.17 4.03 16 64 182.10 81.60 19 0.18 201.2 20070617 131500.00 132000.00 213.6 77.89 15.99 0 11.26 0.85 1100 2381 9.21 4.06 13 60 182.10 81.60 50 0.00 215.8 20070617 131500.00 132000.00 229.3 77.87 15.98 0 11.26 4.92 1007 2246 9.16 3.76 10 49 182.10 81.60 73 0.00 231.7 20070617 131500.00 132000.00 246.0 77.85 15.98 0 11.23 5.59 1014 2226 9.14 3.97 10 49 182.10 81.60 89 0.00 248.5 20070617 131500.00 132000.00 263.0 77.83 15.98 0 11.20 5.97 1021 2241 9.11 4.04 10 50 182.10 81.60 95 0.00 265.8 20070617 131500.00 132000.00 281.6 77.81 15.97 0 11.16 4.46 1022 2270 9.11 4.31 11 55 182.10 81.60 98 0.00 284.5 20070617 131500.00 132000.00 301.3 77.79 15.97 0 11.12 27.75 1013 2333 9.09 4.45 11 59 182.10 81.60 100 0.00 304.4 20070617 131500.00 132000.00 321.5 77.76 15.97 0 11.08 -0.25 1005 2428 9.09 4.88 12 66 182.10 81.60 100 0.00 324.8 20070617 131500.00 132000.00 343.2 77.74 15.96 0 11.02 12.63 1070 2368 9.10 6.07 15 78 182.10 81.60 100 0.00 346.7 20070617 131500.00 132000.00 365.9 77.72 15.96 0 10.97 19.45 1076 2444 9.10 6.88 17 91 182.10 81.60 100 0.00 369.6 20070617 131500.00 132000.00 390.1 77.69 15.95 0 10.91 20.69 1093 2428 9.28 12.04 31 161 182.10 81.60 100 0.00 394.1 20070617 131500.00 132000.00 411.9 77.67 15.95 0 10.88 4.91 1098 2494 9.28 13.23 34 179 182.10 81.60 100 0.00 416.1 20070617 131500.00 132000.00 437.8 77.64 15.95 0 10.77 1.61 1393 2456 9.42 27.54 84 337 182.10 81.60 100 0.00 442.3 20070617 131500.00 132000.00 466.8 77.61 15.94 0 10.72 22.38 1304 2643 9.59 45.14 138 624 182.10 81.60 100 0.00 471.5 20070617 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 457.78 2494 2494 182.10 81.60 0 5.50 78.1 20070617 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 295.95 2755 2755 182.10 81.60 0 5.25 81.7 20070617 132000.00 132500.00 84.7 78.04 16.01 0 8.76 331.13 73 73 8.26 14.18 23 23 182.10 81.60 1 4.94 85.6 20070617 132000.00 132500.00 89.1 78.04 16.01 0 10.02 11.34 246 246 8.65 8.52 45 45 182.10 81.60 1 4.48 90.1 20070617 132000.00 132500.00 93.2 78.03 16.01 0 10.63 4.92 133 133 8.69 2.87 13 13 182.10 81.60 0 3.53 94.2 20070617 132000.00 132500.00 97.2 78.03 16.01 0 11.03 2.51 131 284 10.01 2.14 16 76 182.10 81.60 0 3.58 98.3 20070617 132000.00 132500.00 101.0 78.02 16.01 0 10.88 -16.14 275 262 9.38 2.59 13 31 182.10 81.60 0 3.24 102.1 20070617 132000.00 132500.00 104.7 78.02 16.01 0 10.92 -14.05 295 302 9.19 2.39 9 21 182.10 81.60 0 2.96 105.9 20070617 132000.00 132500.00 109.1 78.01 16.01 0 10.98 -12.28 356 373 9.12 2.33 7 18 182.10 81.60 0 2.69 110.3 20070617 132000.00 132500.00 113.6 78.01 16.01 0 11.02 -4.79 474 432 9.08 2.41 8 19 182.10 81.60 0 2.43 114.8 20070617 132000.00 132500.00 118.9 78.00 16.01 0 11.04 -2.05 510 451 9.01 2.23 8 16 182.10 81.60 1 2.14 120.2 20070617 132000.00 132500.00 125.5 77.99 16.01 0 11.08 3.88 531 488 8.95 1.79 6 13 182.10 81.60 2 1.82 126.8 20070617 132000.00 132500.00 133.4 77.98 16.00 0 11.14 6.18 511 509 8.98 1.67 5 13 182.10 81.60 4 1.52 134.8 20070617 132000.00 132500.00 141.9 77.97 16.00 0 11.20 9.20 528 657 8.98 1.64 4 13 182.10 81.60 5 1.26 143.4 20070617 132000.00 132500.00 151.1 77.96 16.00 0 11.24 6.16 643 935 9.02 1.75 5 17 182.10 81.60 8 1.03 152.7 20070617 132000.00 132500.00 161.6 77.95 16.00 0 11.24 -5.70 857 1315 9.04 2.29 7 25 182.10 81.60 10 0.81 163.3 20070617 132000.00 132500.00 173.4 77.93 16.00 0 11.22 -3.15 1097 1773 9.10 2.99 11 40 182.10 81.60 13 0.58 175.2 20070617 132000.00 132500.00 185.6 77.92 15.99 0 11.23 -0.82 1194 2176 9.16 3.60 13 54 182.10 81.60 15 0.38 187.6 20070617 132000.00 132500.00 199.1 77.90 15.99 0 11.24 3.64 1310 2518 9.17 3.96 15 63 182.10 81.60 19 0.18 201.2 20070617 132000.00 132500.00 213.5 77.89 15.99 0 11.25 17.38 1110 2330 9.20 4.26 13 60 182.10 81.60 50 0.00 215.8 20070617 132000.00 132500.00 229.4 77.87 15.98 0 11.24 13.53 988 2231 9.17 3.99 10 52 182.10 81.60 73 0.00 231.8 20070617 132000.00 132500.00 246.0 77.85 15.98 0 11.22 7.80 972 2188 9.13 3.96 10 49 182.10 81.60 89 0.00 248.5 20070617 132000.00 132500.00 263.0 77.83 15.98 0 11.18 13.91 991 2183 9.12 4.18 10 52 182.10 81.60 95 0.00 265.7 20070617 132000.00 132500.00 281.7 77.81 15.97 0 11.16 16.33 973 2295 9.11 4.18 10 56 182.10 81.60 98 0.00 284.6 20070617 132000.00 132500.00 301.4 77.79 15.97 0 11.10 22.91 1017 2285 9.09 4.81 12 61 182.10 81.60 100 0.00 304.5 20070617 132000.00 132500.00 321.7 77.76 15.97 0 11.07 12.92 971 2376 9.09 4.84 11 66 182.10 81.60 100 0.00 325.0 20070617 132000.00 132500.00 343.1 77.74 15.96 0 11.01 24.29 1040 2404 9.09 6.00 15 79 182.10 81.60 100 0.00 346.6 20070617 132000.00 132500.00 365.8 77.72 15.96 0 10.96 6.08 1062 2511 9.11 7.11 18 97 182.10 81.60 100 0.00 369.6 20070617 132000.00 132500.00 390.0 77.69 15.95 0 10.89 40.65 1071 2442 9.28 12.86 31 166 182.10 81.60 100 0.00 394.0 20070617 132000.00 132500.00 412.0 77.67 15.95 0 10.84 5.57 1186 2398 9.28 15.65 42 193 182.10 81.60 100 0.00 416.2 20070617 132000.00 132500.00 439.8 77.64 15.95 0 10.80 102.02 1170 2682 9.46 26.15 69 362 182.10 81.60 100 0.00 444.3 20070617 132000.00 132500.00 466.8 77.61 15.94 0 10.65 -50.35 1476 2256 9.57 53.35 183 634 182.10 81.60 100 0.00 471.5 20070617 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 584.40 3131 3131 182.10 81.60 0 5.50 78.1 20070617 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.26 377.55 3451 3451 182.10 81.60 0 5.25 81.7 20070617 132500.00 133000.00 84.7 78.04 16.01 0 6.34 421.71 1 1 5.34 91.20 0 0 182.10 81.60 1 4.94 85.6 20070617 132500.00 133000.00 89.1 78.04 16.01 0 10.04 1.95 182 182 8.78 9.49 53 53 182.10 81.60 1 4.48 90.0 20070617 132500.00 133000.00 93.1 78.03 16.01 0 10.65 21.58 309 309 8.97 4.24 55 55 182.10 81.60 0 4.12 94.1 20070617 132500.00 133000.00 97.3 78.03 16.01 0 11.09 5.20 128 374 10.11 3.43 17 107 182.10 81.60 0 3.58 98.4 20070617 132500.00 133000.00 100.9 78.02 16.01 0 10.99 -8.43 252 436 9.55 4.03 14 51 182.10 81.60 0 3.24 102.0 20070617 132500.00 133000.00 104.6 78.02 16.01 0 11.00 -12.94 330 525 9.34 3.62 10 37 182.10 81.60 0 2.96 105.7 20070617 132500.00 133000.00 109.1 78.01 16.01 0 11.05 -6.77 427 480 9.28 3.01 11 29 182.10 81.60 0 2.69 110.3 20070617 132500.00 133000.00 113.5 78.01 16.01 0 11.16 4.73 517 457 9.32 2.47 12 25 182.10 81.60 0 2.43 114.7 20070617 132500.00 133000.00 118.9 78.00 16.01 0 11.20 5.32 609 481 9.30 2.26 11 22 182.10 81.60 1 2.14 120.1 20070617 132500.00 133000.00 125.6 77.99 16.01 0 11.23 7.81 662 525 9.22 1.89 10 18 182.10 81.60 2 1.82 126.9 20070617 132500.00 133000.00 133.4 77.98 16.00 0 11.27 18.23 653 576 9.22 1.93 8 18 182.10 81.60 4 1.52 134.8 20070617 132500.00 133000.00 141.6 77.97 16.00 0 11.33 13.65 638 712 9.28 2.18 8 21 182.10 81.60 5 1.26 143.1 20070617 132500.00 133000.00 151.6 77.96 16.00 0 11.33 18.94 819 1087 9.22 2.51 9 26 182.10 81.60 8 1.03 153.2 20070617 132500.00 133000.00 161.6 77.95 16.00 0 11.31 16.98 1075 1489 9.20 2.96 11 36 182.10 81.60 10 0.81 163.3 20070617 132500.00 133000.00 173.4 77.93 16.00 0 11.32 15.83 1271 1976 9.26 3.61 14 51 182.10 81.60 13 0.58 175.2 20070617 132500.00 133000.00 185.7 77.92 15.99 0 11.32 8.85 1429 2404 9.30 4.28 18 67 182.10 81.60 15 0.38 187.6 20070617 132500.00 133000.00 199.1 77.90 15.99 0 11.35 14.75 1588 2775 9.32 4.59 20 77 182.10 81.60 19 0.18 201.2 20070617 132500.00 133000.00 213.5 77.89 15.99 0 11.39 24.20 1290 2613 9.36 4.50 16 72 182.10 81.60 50 0.00 215.7 20070617 132500.00 133000.00 229.4 77.87 15.98 0 11.36 13.06 1220 2425 9.30 4.56 13 60 182.10 81.60 73 0.00 231.8 20070617 132500.00 133000.00 246.0 77.85 15.98 0 11.32 39.49 1190 2398 9.27 4.55 13 59 182.10 81.60 89 0.00 248.6 20070617 132500.00 133000.00 263.2 77.83 15.98 0 11.27 38.39 1162 2420 9.24 4.73 13 62 182.10 81.60 95 0.00 265.9 20070617 132500.00 133000.00 281.7 77.81 15.97 0 11.21 46.71 1219 2496 9.22 5.50 15 69 182.10 81.60 98 0.00 284.6 20070617 132500.00 133000.00 301.5 77.79 15.97 0 11.16 48.99 1160 2642 9.19 5.47 14 77 182.10 81.60 100 0.00 304.6 20070617 132500.00 133000.00 321.8 77.76 15.97 0 11.09 39.79 1273 2619 9.18 6.77 19 90 182.10 81.60 100 0.00 325.2 20070617 132500.00 133000.00 343.3 77.74 15.96 0 11.05 54.98 1297 2727 9.17 7.42 20 101 182.10 81.60 100 0.00 346.8 20070617 132500.00 133000.00 366.0 77.72 15.96 0 10.99 35.05 1324 2745 9.18 8.55 24 118 182.10 81.60 100 0.00 369.7 20070617 132500.00 133000.00 390.2 77.69 15.95 0 10.94 23.44 1289 2937 9.35 14.20 39 209 182.10 81.60 100 0.00 394.2 20070617 132500.00 133000.00 412.0 77.67 15.95 0 10.90 44.93 1307 3000 9.33 15.57 43 230 182.10 81.60 100 0.00 416.2 20070617 132500.00 133000.00 437.9 77.64 15.95 0 10.84 102.33 1586 3031 9.46 27.55 89 387 182.10 81.60 100 0.00 442.3 20070617 132500.00 133000.00 466.8 77.61 15.94 0 10.80 17.23 1408 3148 9.64 42.37 137 680 182.10 81.60 100 0.00 471.5 20070617 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 516.60 2762 2762 182.10 81.60 0 5.50 78.0 20070617 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 347.16 3026 3026 182.10 81.60 0 5.25 81.8 20070617 133000.00 133500.00 84.6 78.04 16.01 3 6.00 -29.72 1 1 6.00 809.33 1 1 182.10 81.60 1 4.94 85.5 20070617 133000.00 133500.00 89.1 78.04 16.01 0 10.02 8.68 138 138 8.69 8.28 43 43 182.10 81.60 1 4.48 90.1 20070617 133000.00 133500.00 93.0 78.03 16.01 0 10.58 13.55 140 140 8.88 4.22 21 21 182.10 81.60 0 3.59 93.9 20070617 133000.00 133500.00 97.4 78.03 16.01 0 10.98 -0.03 182 341 9.84 2.99 18 73 182.10 81.60 0 3.58 98.4 20070617 133000.00 133500.00 101.0 78.02 16.01 0 11.00 -10.58 262 429 9.46 3.39 11 41 182.10 81.60 0 3.24 102.0 20070617 133000.00 133500.00 104.7 78.02 16.01 0 11.05 -1.36 298 508 9.29 2.89 8 29 182.10 81.60 0 2.96 105.8 20070617 133000.00 133500.00 109.1 78.01 16.01 0 11.05 -0.97 395 480 9.21 2.71 8 24 182.10 81.60 0 2.69 110.3 20070617 133000.00 133500.00 113.6 78.00 16.01 0 11.06 -9.03 557 420 9.12 2.55 10 19 182.10 81.60 0 2.43 114.8 20070617 133000.00 133500.00 118.8 78.00 16.01 0 11.08 3.54 629 438 9.08 2.42 10 18 182.10 81.60 1 2.14 120.1 20070617 133000.00 133500.00 125.6 77.99 16.01 0 11.11 3.99 636 466 8.99 2.03 8 14 182.10 81.60 2 1.82 127.0 20070617 133000.00 133500.00 133.3 77.98 16.00 0 11.16 23.04 587 513 9.04 1.95 7 14 182.10 81.60 4 1.52 134.7 20070617 133000.00 133500.00 141.9 77.97 16.00 0 11.23 17.07 598 633 9.04 1.83 6 14 182.10 81.60 5 1.26 143.4 20070617 133000.00 133500.00 151.1 77.96 16.00 0 11.27 17.74 759 1014 9.10 2.15 7 21 182.10 81.60 9 1.03 152.7 20070617 133000.00 133500.00 161.6 77.95 16.00 0 11.29 18.57 949 1465 9.15 2.54 9 32 182.10 81.60 10 0.81 163.3 20070617 133000.00 133500.00 173.3 77.93 16.00 0 11.31 28.17 1205 1923 9.20 3.22 12 45 182.10 81.60 13 0.58 175.2 20070617 133000.00 133500.00 185.5 77.92 15.99 0 11.35 36.43 1377 2424 9.27 3.65 15 59 182.10 81.60 15 0.38 187.4 20070617 133000.00 133500.00 199.1 77.90 15.99 0 11.41 24.82 1480 2845 9.29 3.58 15 63 182.10 81.60 19 0.18 201.2 20070617 133000.00 133500.00 213.6 77.89 15.99 0 11.43 32.38 1232 2662 9.32 3.67 12 59 182.10 81.60 50 0.00 215.8 20070617 133000.00 133500.00 229.3 77.87 15.98 0 11.41 36.97 1127 2461 9.28 3.61 10 50 182.10 81.60 73 0.00 231.7 20070617 133000.00 133500.00 246.0 77.85 15.98 0 11.38 18.78 1074 2395 9.26 3.68 10 49 182.10 81.60 89 0.00 248.6 20070617 133000.00 133500.00 263.1 77.83 15.98 0 11.31 18.34 1078 2409 9.23 4.05 10 53 182.10 81.60 95 0.00 265.9 20070617 133000.00 133500.00 281.8 77.81 15.97 0 11.25 24.41 1093 2471 9.21 4.45 11 60 182.10 81.60 98 0.00 284.7 20070617 133000.00 133500.00 301.5 77.79 15.97 0 11.18 31.69 1068 2514 9.18 4.83 12 67 182.10 81.60 100 0.00 304.6 20070617 133000.00 133500.00 321.8 77.76 15.97 0 11.13 20.55 1093 2663 9.16 5.27 13 77 182.10 81.60 100 0.00 325.1 20070617 133000.00 133500.00 343.3 77.74 15.96 0 11.07 32.50 1142 2679 9.14 6.31 16 88 182.10 81.60 100 0.00 346.8 20070617 133000.00 133500.00 366.0 77.72 15.96 0 11.00 44.57 1182 2731 9.14 7.49 19 105 182.10 81.60 100 0.00 369.8 20070617 133000.00 133500.00 390.1 77.69 15.95 0 10.94 45.79 1155 2812 9.30 12.55 32 182 182.10 81.60 100 0.00 394.1 20070617 133000.00 133500.00 412.2 77.67 15.95 0 10.89 9.63 1229 2816 9.29 14.46 39 204 182.10 81.60 100 0.00 416.4 20070617 133000.00 133500.00 438.0 77.64 15.95 0 10.85 41.31 1327 2967 9.43 22.55 66 334 182.10 81.60 100 0.00 442.5 20070617 133000.00 133500.00 466.5 77.61 15.94 0 10.83 25.82 1160 3224 9.63 36.08 103 634 182.10 81.60 100 0.00 471.2 20070617 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.24 703.45 3481 3481 182.10 81.60 0 5.50 78.2 20070617 133500.00 134000.00 80.9 78.05 16.01 2 9.07 -0.00 158 158 10.28 387.39 3191 3191 182.10 81.60 0 5.25 81.8 20070617 133500.00 134000.00 84.7 78.04 16.01 0 9.28 -333.68 402 402 9.54 107.01 1811 1811 182.10 81.60 1 4.94 85.6 20070617 133500.00 134000.00 88.7 78.04 16.01 0 9.86 1.08 186 186 8.96 18.72 109 109 182.10 81.60 1 4.48 89.7 20070617 133500.00 134000.00 93.9 78.03 16.01 0 10.72 -5.25 426 426 9.32 6.70 128 128 182.10 81.60 0 4.25 94.9 20070617 133500.00 134000.00 97.3 78.03 16.01 0 10.99 3.62 183 368 9.93 3.80 22 96 182.10 81.60 0 3.58 98.3 20070617 133500.00 134000.00 101.0 78.02 16.01 0 11.00 -9.10 247 484 9.59 4.67 14 59 182.10 81.60 0 3.24 102.1 20070617 133500.00 134000.00 104.6 78.02 16.01 0 10.97 -25.26 363 532 9.38 4.60 13 45 182.10 81.60 0 2.96 105.8 20070617 133500.00 134000.00 109.1 78.01 16.01 0 11.05 -16.82 435 526 9.33 3.56 13 35 182.10 81.60 0 2.69 110.2 20070617 133500.00 134000.00 113.5 78.01 16.01 0 11.12 -10.74 543 450 9.30 2.89 13 25 182.10 81.60 0 2.43 114.7 20070617 133500.00 134000.00 118.9 78.00 16.01 0 11.19 -1.77 604 462 9.29 2.42 12 22 182.10 81.60 1 2.14 120.2 20070617 133500.00 134000.00 125.7 77.99 16.01 0 11.26 10.22 628 561 9.28 1.91 9 19 182.10 81.60 2 1.82 127.0 20070617 133500.00 134000.00 133.4 77.98 16.00 0 11.33 12.23 620 609 9.30 1.91 8 18 182.10 81.60 4 1.52 134.8 20070617 133500.00 134000.00 142.0 77.97 16.00 0 11.35 8.06 655 780 9.25 1.85 7 19 182.10 81.60 5 1.26 143.5 20070617 133500.00 134000.00 151.3 77.96 16.00 0 11.36 10.04 780 1125 9.24 2.23 8 25 182.10 81.60 9 1.03 152.9 20070617 133500.00 134000.00 161.6 77.95 16.00 0 11.35 13.19 963 1571 9.24 2.77 10 36 182.10 81.60 10 0.81 163.3 20070617 133500.00 134000.00 173.4 77.93 16.00 0 11.34 4.23 1184 2007 9.26 3.43 13 49 182.10 81.60 13 0.58 175.2 20070617 133500.00 134000.00 185.7 77.92 15.99 0 11.36 0.78 1351 2492 9.30 3.96 15 63 182.10 81.60 15 0.38 187.6 20070617 133500.00 134000.00 199.2 77.90 15.99 0 11.42 -5.37 1471 2997 9.32 3.69 15 69 182.10 81.60 19 0.18 201.3 20070617 133500.00 134000.00 213.6 77.89 15.99 0 11.45 2.86 1177 2804 9.33 3.61 11 60 182.10 81.60 50 0.00 215.8 20070617 133500.00 134000.00 229.3 77.87 15.98 0 11.41 -9.42 1142 2580 9.29 3.75 10 53 182.10 81.60 73 0.00 231.7 20070617 133500.00 134000.00 246.1 77.85 15.98 0 11.35 -10.15 1115 2471 9.25 3.94 10 52 182.10 81.60 89 0.00 248.7 20070617 133500.00 134000.00 263.2 77.83 15.98 0 11.30 8.17 1099 2539 9.21 4.03 10 55 182.10 81.60 95 0.00 265.9 20070617 133500.00 134000.00 281.8 77.81 15.97 0 11.23 -2.99 1139 2615 9.18 4.49 12 62 182.10 81.60 98 0.00 284.7 20070617 133500.00 134000.00 301.5 77.79 15.97 0 11.16 -0.97 1175 2617 9.15 5.19 14 70 182.10 81.60 100 0.00 304.6 20070617 133500.00 134000.00 321.7 77.76 15.97 0 11.11 25.15 1167 2751 9.13 5.51 14 79 182.10 81.60 100 0.00 325.1 20070617 133500.00 134000.00 343.3 77.74 15.96 0 11.05 18.57 1167 2853 9.12 6.11 16 93 182.10 81.60 100 0.00 346.9 20070617 133500.00 134000.00 365.8 77.72 15.96 0 11.01 12.48 1162 2922 9.12 6.83 18 104 182.10 81.60 100 0.00 369.6 20070617 133500.00 134000.00 390.1 77.69 15.95 0 10.90 29.36 1319 2913 9.29 14.25 40 205 182.10 81.60 100 0.00 394.1 20070617 133500.00 134000.00 412.0 77.67 15.95 0 10.87 29.01 1323 2987 9.29 15.94 44 230 182.10 81.60 100 0.00 416.2 20070617 133500.00 134000.00 437.9 77.64 15.95 0 10.80 12.00 1528 3056 9.43 27.89 85 389 182.10 81.60 100 0.00 442.4 20070617 133500.00 134000.00 466.9 77.61 15.94 0 10.84 121.21 1191 3507 9.63 35.78 103 673 182.10 81.60 100 0.00 471.6 20070617 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 515.94 2821 2821 182.10 81.60 0 5.50 78.1 20070617 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 342.46 3087 3087 182.10 81.60 0 5.25 81.8 20070617 134000.00 134500.00 84.6 78.04 16.01 0 9.00 3.04 140 140 7.49 25.28 4 4 182.10 81.60 1 4.94 85.5 20070617 134000.00 134500.00 89.0 78.04 16.01 0 10.08 -7.58 267 267 8.69 8.37 44 44 182.10 81.60 1 4.48 90.0 20070617 134000.00 134500.00 93.2 78.03 16.01 0 10.60 10.16 163 163 8.76 3.81 19 19 182.10 81.60 0 3.61 94.2 20070617 134000.00 134500.00 97.3 78.03 16.01 0 10.95 2.34 202 362 9.78 3.08 18 74 182.10 81.60 0 3.58 98.4 20070617 134000.00 134500.00 101.0 78.02 16.01 0 10.99 -10.09 246 458 9.49 3.58 11 46 182.10 81.60 0 3.24 102.0 20070617 134000.00 134500.00 104.7 78.02 16.01 0 11.02 -8.61 304 563 9.31 3.31 8 34 182.10 81.60 0 2.96 105.8 20070617 134000.00 134500.00 109.1 78.01 16.01 0 11.03 -18.61 433 545 9.22 3.12 10 29 182.10 81.60 0 2.69 110.3 20070617 134000.00 134500.00 113.5 78.01 16.01 0 11.05 -5.18 554 422 9.13 2.70 11 21 182.10 81.60 0 2.43 114.8 20070617 134000.00 134500.00 118.8 78.00 16.01 0 11.11 -5.71 618 468 9.08 2.42 9 18 182.10 81.60 1 2.14 120.1 20070617 134000.00 134500.00 125.6 77.99 16.01 0 11.10 4.60 703 472 9.00 2.14 9 16 182.10 81.60 2 1.82 126.9 20070617 134000.00 134500.00 133.3 77.98 16.00 0 11.16 7.19 674 513 9.04 2.04 8 15 182.10 81.60 4 1.52 134.7 20070617 134000.00 134500.00 141.9 77.97 16.00 0 11.22 9.89 725 683 9.07 2.02 8 17 182.10 81.60 5 1.26 143.4 20070617 134000.00 134500.00 151.2 77.96 16.00 0 11.24 7.85 878 995 9.09 2.40 9 24 182.10 81.60 9 1.03 152.8 20070617 134000.00 134500.00 161.5 77.95 16.00 0 11.26 -6.98 1022 1425 9.13 2.79 10 33 182.10 81.60 10 0.81 163.2 20070617 134000.00 134500.00 173.5 77.93 16.00 0 11.29 -17.31 1164 1888 9.17 3.12 12 43 182.10 81.60 13 0.58 175.3 20070617 134000.00 134500.00 185.6 77.92 15.99 0 11.31 -29.46 1337 2364 9.24 3.74 14 58 182.10 81.60 15 0.38 187.6 20070617 134000.00 134500.00 199.1 77.90 15.99 0 11.36 -32.56 1476 2804 9.26 3.73 15 64 182.10 81.60 19 0.18 201.1 20070617 134000.00 134500.00 213.6 77.89 15.99 0 11.38 -48.92 1259 2616 9.29 3.97 13 60 182.10 81.60 50 0.00 215.8 20070617 134000.00 134500.00 229.3 77.87 15.98 0 11.37 -50.66 1136 2468 9.24 3.73 10 51 182.10 81.60 73 0.00 231.7 20070617 134000.00 134500.00 246.0 77.85 15.98 0 11.33 -32.10 1088 2367 9.21 3.74 10 49 182.10 81.60 89 0.00 248.6 20070617 134000.00 134500.00 263.1 77.83 15.98 0 11.28 -30.48 1062 2408 9.19 4.00 10 53 182.10 81.60 95 0.00 265.9 20070617 134000.00 134500.00 281.7 77.81 15.97 0 11.22 -24.19 1087 2452 9.17 4.46 11 59 182.10 81.60 98 0.00 284.6 20070617 134000.00 134500.00 301.4 77.79 15.97 0 11.17 -35.66 1070 2501 9.15 4.70 12 65 182.10 81.60 100 0.00 304.5 20070617 134000.00 134500.00 321.8 77.76 15.97 0 11.11 -38.62 1101 2546 9.13 5.29 14 73 182.10 81.60 100 0.00 325.1 20070617 134000.00 134500.00 343.2 77.74 15.96 0 11.04 -10.94 1138 2537 9.12 6.35 16 85 182.10 81.60 100 0.00 346.7 20070617 134000.00 134500.00 366.0 77.72 15.96 0 11.00 -3.50 1167 2621 9.13 7.13 19 97 182.10 81.60 100 0.00 369.7 20070617 134000.00 134500.00 390.4 77.69 15.95 0 10.93 8.69 1239 2527 9.28 12.63 34 159 182.10 81.60 100 0.00 394.4 20070617 134000.00 134500.00 412.0 77.67 15.95 0 10.88 -4.15 1261 2664 9.29 15.05 40 196 182.10 81.60 100 0.00 416.2 20070617 134000.00 134500.00 437.9 77.64 15.95 0 10.80 -34.01 1556 2654 9.41 27.60 86 334 182.10 81.60 100 0.00 442.3 20070617 134000.00 134500.00 466.7 77.61 15.94 0 10.79 14.35 1557 2896 9.61 41.43 146 607 182.10 81.60 100 0.00 471.4 20070617 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.25 651.75 3552 3552 182.10 81.60 0 5.50 78.0 20070617 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.29 431.31 3756 3756 182.10 81.60 0 5.25 81.7 20070617 134500.00 135000.00 84.7 78.04 16.01 0 9.07 -129.43 136 136 8.56 25.99 43 43 182.10 81.60 1 4.94 85.6 20070617 134500.00 135000.00 88.9 78.04 16.01 0 10.11 -12.06 118 118 8.87 9.30 50 50 182.10 81.60 1 4.48 89.8 20070617 134500.00 135000.00 93.2 78.03 16.01 0 10.69 -5.23 308 308 9.12 4.06 78 78 182.10 81.60 0 4.20 94.2 20070617 134500.00 135000.00 97.3 78.03 16.01 0 10.96 -1.45 208 301 9.89 3.16 24 82 182.10 81.60 0 3.58 98.3 20070617 134500.00 135000.00 100.9 78.02 16.01 0 11.02 -23.47 290 357 9.54 3.48 15 42 182.10 81.60 0 3.24 102.0 20070617 134500.00 135000.00 104.6 78.02 16.01 0 11.10 -14.65 297 420 9.41 2.88 9 30 182.10 81.60 0 2.96 105.7 20070617 134500.00 135000.00 109.1 78.01 16.01 0 11.13 -11.58 429 438 9.29 2.77 10 23 182.10 81.60 0 2.69 110.3 20070617 134500.00 135000.00 113.5 78.01 16.01 0 11.23 -2.22 483 434 9.31 2.18 9 20 182.10 81.60 0 2.43 114.8 20070617 134500.00 135000.00 118.7 78.00 16.01 0 11.33 6.44 532 481 9.36 1.77 8 18 182.10 81.60 1 2.14 120.0 20070617 134500.00 135000.00 125.7 77.99 16.01 0 11.39 17.01 576 533 9.34 1.42 7 15 182.10 81.60 2 1.82 127.0 20070617 134500.00 135000.00 133.4 77.98 16.00 0 11.42 17.90 583 593 9.33 1.53 6 16 182.10 81.60 4 1.52 134.9 20070617 134500.00 135000.00 142.0 77.97 16.00 0 11.41 10.14 644 783 9.27 1.74 6 18 182.10 81.60 5 1.26 143.5 20070617 134500.00 135000.00 151.2 77.96 16.00 0 11.40 10.55 823 1131 9.25 2.13 8 25 182.10 81.60 9 1.03 152.8 20070617 134500.00 135000.00 161.6 77.95 16.00 0 11.38 -2.62 1060 1592 9.27 2.80 11 37 182.10 81.60 10 0.81 163.4 20070617 134500.00 135000.00 173.4 77.93 16.00 0 11.39 -2.62 1183 2042 9.29 3.20 12 48 182.10 81.60 13 0.58 175.2 20070617 134500.00 135000.00 185.7 77.92 15.99 0 11.38 -12.01 1331 2528 9.34 3.88 15 66 182.10 81.60 15 0.38 187.6 20070617 134500.00 135000.00 199.2 77.90 15.99 0 11.40 -17.33 1466 2912 9.37 4.19 17 77 182.10 81.60 19 0.18 201.3 20070617 134500.00 135000.00 213.7 77.89 15.99 0 11.44 -26.71 1160 2775 9.37 3.94 13 67 182.10 81.60 50 0.00 215.9 20070617 134500.00 135000.00 229.4 77.87 15.98 0 11.42 -26.22 1044 2655 9.31 3.62 10 56 182.10 81.60 73 0.00 231.8 20070617 134500.00 135000.00 246.1 77.85 15.98 0 11.36 -24.41 1071 2528 9.26 3.86 10 54 182.10 81.60 89 0.00 248.6 20070617 134500.00 135000.00 263.1 77.83 15.98 0 11.29 -12.76 1073 2543 9.22 4.10 10 57 182.10 81.60 95 0.00 265.9 20070617 134500.00 135000.00 281.8 77.81 15.97 0 11.24 -4.65 1059 2623 9.19 4.22 11 62 182.10 81.60 98 0.00 284.7 20070617 134500.00 135000.00 301.4 77.79 15.97 0 11.17 8.45 1092 2701 9.16 4.69 12 70 182.10 81.60 100 0.00 304.5 20070617 134500.00 135000.00 321.8 77.76 15.97 0 11.11 5.10 1120 2761 9.14 5.31 14 80 182.10 81.60 100 0.00 325.2 20070617 134500.00 135000.00 343.4 77.74 15.96 0 11.03 1.22 1130 2857 9.12 6.36 16 97 182.10 81.60 100 0.00 346.9 20070617 134500.00 135000.00 366.0 77.72 15.96 0 10.98 22.58 1133 2890 9.12 7.02 18 108 182.10 81.60 100 0.00 369.7 20070617 134500.00 135000.00 390.2 77.69 15.95 0 10.93 28.95 1119 2934 9.28 11.63 30 183 182.10 81.60 100 0.00 394.2 20070617 134500.00 135000.00 412.0 77.67 15.95 0 10.85 40.78 1283 2853 9.29 15.33 43 219 182.10 81.60 100 0.00 416.2 20070617 134500.00 135000.00 437.8 77.64 15.95 0 10.82 45.05 1192 3107 9.42 22.56 60 360 182.10 81.60 100 0.00 442.3 20070617 134500.00 135000.00 466.6 77.61 15.94 0 10.63 65.00 1684 2578 9.58 61.85 228 791 182.10 81.60 100 0.00 471.3 20070617 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 554.32 2853 2853 182.10 81.60 0 5.50 78.0 20070617 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 360.32 3289 3289 182.10 81.60 0 5.25 81.7 20070617 135000.00 135500.00 84.3 78.04 16.01 0 9.00 -0.00 140 140 7.50 25.38 4 4 182.10 81.60 1 4.94 85.2 20070617 135000.00 135500.00 89.6 78.03 16.01 0 10.25 -5.28 385 385 8.87 7.97 43 43 182.10 81.60 1 4.48 90.5 20070617 135000.00 135500.00 93.1 78.03 16.01 0 10.51 19.89 146 146 8.84 5.06 22 22 182.10 81.60 0 3.41 94.1 20070617 135000.00 135500.00 97.4 78.03 16.01 0 10.89 7.35 245 517 9.70 4.97 23 105 182.10 81.60 0 3.58 98.4 20070617 135000.00 135500.00 101.0 78.02 16.01 0 10.85 -9.39 386 667 9.42 6.45 22 81 182.10 81.60 0 3.24 102.1 20070617 135000.00 135500.00 104.6 78.02 16.01 0 10.91 -11.27 415 783 9.33 5.01 16 66 182.10 81.60 0 2.96 105.7 20070617 135000.00 135500.00 109.1 78.01 16.01 0 10.93 -3.05 569 750 9.25 4.82 17 52 182.10 81.60 0 2.69 110.3 20070617 135000.00 135500.00 113.6 78.01 16.01 0 10.98 3.62 678 573 9.19 3.90 17 35 182.10 81.60 0 2.43 114.8 20070617 135000.00 135500.00 118.8 78.00 16.01 0 11.03 20.58 811 480 9.11 3.27 17 26 182.10 81.60 1 2.14 120.1 20070617 135000.00 135500.00 125.6 77.99 16.01 0 11.09 7.31 858 509 9.07 2.45 14 21 182.10 81.60 2 1.82 126.9 20070617 135000.00 135500.00 133.4 77.98 16.00 0 11.16 11.80 879 557 9.11 2.40 13 21 182.10 81.60 4 1.52 134.8 20070617 135000.00 135500.00 141.9 77.97 16.00 0 11.23 9.10 982 745 9.12 2.38 12 23 182.10 81.60 5 1.26 143.4 20070617 135000.00 135500.00 151.2 77.96 16.00 0 11.27 12.26 1128 1037 9.12 2.63 12 27 182.10 81.60 9 1.03 152.8 20070617 135000.00 135500.00 161.7 77.95 16.00 0 11.30 -0.16 1269 1452 9.17 2.94 13 36 182.10 81.60 10 0.81 163.4 20070617 135000.00 135500.00 173.4 77.93 16.00 0 11.31 -12.14 1434 1822 9.20 3.54 16 46 182.10 81.60 13 0.58 175.2 20070617 135000.00 135500.00 185.6 77.92 15.99 0 11.33 0.54 1592 2256 9.27 4.08 19 61 182.10 81.60 15 0.38 187.6 20070617 135000.00 135500.00 199.0 77.90 15.99 0 11.37 -6.07 1709 2717 9.30 4.15 20 70 182.10 81.60 19 0.18 201.1 20070617 135000.00 135500.00 213.5 77.89 15.99 0 11.41 -15.06 1391 2574 9.35 4.25 16 66 182.10 81.60 50 0.00 215.7 20070617 135000.00 135500.00 229.4 77.87 15.98 0 11.37 -10.18 1299 2408 9.29 4.39 14 57 182.10 81.60 73 0.00 231.8 20070617 135000.00 135500.00 246.0 77.85 15.98 0 11.33 4.16 1243 2341 9.26 4.58 13 55 182.10 81.60 89 0.00 248.6 20070617 135000.00 135500.00 263.0 77.83 15.98 0 11.28 5.57 1261 2325 9.23 4.94 14 59 182.10 81.60 95 0.00 265.7 20070617 135000.00 135500.00 281.8 77.81 15.97 0 11.21 18.54 1295 2408 9.21 5.71 16 69 182.10 81.60 98 0.00 284.7 20070617 135000.00 135500.00 301.4 77.79 15.97 0 11.15 35.21 1317 2568 9.20 6.14 17 79 182.10 81.60 100 0.00 304.6 20070617 135000.00 135500.00 321.7 77.76 15.97 0 11.09 22.88 1327 2618 9.17 6.83 19 89 182.10 81.60 100 0.00 325.0 20070617 135000.00 135500.00 343.3 77.74 15.96 0 11.02 24.42 1320 2598 9.15 7.73 22 99 182.10 81.60 100 0.00 346.8 20070617 135000.00 135500.00 365.9 77.72 15.96 0 10.96 20.37 1339 2688 9.15 9.14 25 119 182.10 81.60 100 0.00 369.7 20070617 135000.00 135500.00 390.1 77.69 15.95 0 10.90 21.28 1343 2604 9.31 15.34 43 195 182.10 81.60 100 0.00 394.1 20070617 135000.00 135500.00 412.0 77.67 15.95 0 10.83 49.20 1486 2780 9.31 19.36 58 249 182.10 81.60 100 0.00 416.1 20070617 135000.00 135500.00 437.9 77.64 15.95 0 10.80 61.13 1496 2733 9.44 27.57 86 360 182.10 81.60 100 0.00 442.3 20070617 135000.00 135500.00 466.5 77.61 15.94 0 10.74 3.48 1892 2994 9.61 52.90 210 748 182.10 81.60 100 0.00 471.2 20070617 135500.00 140000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.55 1778.94 7046 7046 182.10 81.60 0 5.50 78.2 20070617 135500.00 140000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.57 1288.68 7115 7115 182.10 81.60 0 5.25 81.5 20070617 135500.00 140000.00 84.0 78.04 16.01 2 9.01 -0.00 140 140 10.18 599.89 3685 3685 182.10 81.60 1 4.94 84.9 20070617 135500.00 140000.00 88.9 78.04 16.01 0 10.24 -68.44 182 182 9.69 53.86 217 217 182.10 81.60 1 4.48 89.9 20070617 135500.00 140000.00 93.4 78.03 16.01 0 10.73 17.73 208 208 9.40 8.22 63 63 182.10 81.60 0 3.90 94.4 20070617 135500.00 140000.00 97.6 78.02 16.01 0 11.03 3.22 303 451 9.92 9.95 35 114 182.10 81.60 0 3.58 98.6 20070617 135500.00 140000.00 101.3 78.02 16.01 0 11.06 -21.93 334 547 9.76 9.59 24 88 182.10 81.60 0 3.24 102.3 20070617 135500.00 140000.00 104.9 78.02 16.01 0 11.13 -20.91 403 695 9.79 8.58 25 98 182.10 81.60 0 2.96 106.1 20070617 135500.00 140000.00 109.2 78.01 16.01 0 11.17 -8.59 511 641 9.58 6.31 19 55 182.10 81.60 0 2.69 110.4 20070617 135500.00 140000.00 113.7 78.00 16.01 0 11.17 -18.28 674 466 9.61 5.65 28 50 182.10 81.60 0 2.43 114.9 20070617 135500.00 140000.00 118.9 78.00 16.01 0 11.24 -5.06 691 473 9.53 5.37 21 37 182.10 81.60 1 2.14 120.2 20070617 135500.00 140000.00 125.8 77.99 16.01 0 11.26 11.40 814 511 9.43 4.45 19 31 182.10 81.60 2 1.82 127.1 20070617 135500.00 140000.00 133.6 77.98 16.00 0 11.32 21.39 710 569 9.44 4.40 13 25 182.10 81.60 4 1.52 135.0 20070617 135500.00 140000.00 141.9 77.97 16.00 0 11.32 25.72 772 725 9.45 5.13 15 33 182.10 81.60 5 1.26 143.4 20070617 135500.00 140000.00 151.2 77.96 16.00 0 11.33 5.15 880 1079 9.51 6.11 16 49 182.10 81.60 9 1.03 152.8 20070617 135500.00 140000.00 161.6 77.95 16.00 0 11.34 -2.47 1073 1464 9.55 7.29 22 72 182.10 81.60 10 0.81 163.3 20070617 135500.00 140000.00 173.4 77.93 16.00 0 11.37 -0.10 1322 1970 9.53 6.23 23 81 182.10 81.60 13 0.58 175.2 20070617 135500.00 140000.00 185.8 77.92 15.99 0 11.40 -5.06 1544 2535 9.60 7.36 28 106 182.10 81.60 15 0.38 187.7 20070617 135500.00 140000.00 199.4 77.90 15.99 0 11.44 -23.41 1667 2993 9.56 5.92 23 99 182.10 81.60 19 0.18 201.5 20070617 135500.00 140000.00 213.8 77.89 15.99 0 11.42 3.36 1359 2731 9.42 4.94 17 79 182.10 81.60 50 0.00 216.0 20070617 135500.00 140000.00 229.4 77.87 15.98 0 11.38 24.00 1226 2500 9.32 4.71 13 62 182.10 81.60 73 0.00 231.8 20070617 135500.00 140000.00 246.1 77.85 15.98 0 11.30 9.60 1205 2374 9.29 4.97 14 64 182.10 81.60 89 0.00 248.7 20070617 135500.00 140000.00 263.3 77.83 15.98 0 11.25 18.90 1162 2429 9.24 5.11 13 65 182.10 81.60 95 0.00 266.0 20070617 135500.00 140000.00 281.8 77.81 15.97 0 11.19 20.35 1192 2455 9.21 5.52 15 70 182.10 81.60 98 0.00 284.8 20070617 135500.00 140000.00 301.4 77.79 15.97 0 11.14 38.80 1231 2576 9.18 5.98 16 78 182.10 81.60 100 0.00 304.5 20070617 135500.00 140000.00 321.9 77.76 15.97 0 11.07 32.15 1282 2697 9.15 6.74 19 91 182.10 81.60 100 0.00 325.2 20070617 135500.00 140000.00 343.4 77.74 15.96 0 11.02 35.59 1270 2648 9.12 7.17 20 94 182.10 81.60 100 0.00 346.9 20070617 135500.00 140000.00 365.9 77.72 15.96 0 10.95 15.80 1395 2682 9.12 8.97 26 115 182.10 81.60 100 0.00 369.6 20070617 135500.00 140000.00 390.1 77.69 15.95 0 10.90 31.67 1376 2752 9.30 14.61 43 197 182.10 81.60 100 0.00 394.1 20070617 135500.00 140000.00 411.9 77.67 15.95 0 10.86 70.73 1444 2775 9.28 17.21 50 219 182.10 81.60 100 0.00 416.1 20070617 135500.00 140000.00 437.8 77.64 15.95 0 10.83 47.56 1484 3023 9.44 25.63 77 361 182.10 81.60 100 0.00 442.2 20070617 135500.00 140000.00 466.8 77.61 15.94 0 10.70 -13.48 1655 2469 9.58 50.47 190 638 182.10 81.60 100 0.00 471.5 20070617 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.41 946.41 5073 5073 182.10 81.60 0 5.50 78.1 20070617 140000.00 140500.00 80.9 78.05 16.01 2 9.19 -0.00 158 158 10.39 365.32 3165 3165 182.10 81.60 0 5.25 81.8 20070617 140000.00 140500.00 84.4 78.04 16.01 0 9.08 1.87 140 140 7.58 25.46 4 4 182.10 81.60 1 4.94 85.3 20070617 140000.00 140500.00 89.6 78.03 16.01 0 10.33 16.62 201 201 9.12 10.45 59 59 182.10 81.60 1 4.48 90.6 20070617 140000.00 140500.00 93.2 78.03 16.01 0 10.53 35.82 1 1 10.44 5.61 1 1 182.10 81.60 0 0.00 94.2 20070617 140000.00 140500.00 97.3 78.03 16.01 0 10.89 -7.70 278 226 9.88 4.59 40 86 182.10 81.60 0 3.58 98.4 20070617 140000.00 140500.00 100.9 78.02 16.01 0 11.01 -3.89 250 294 9.87 7.10 27 76 182.10 81.60 0 3.24 102.0 20070617 140000.00 140500.00 104.9 78.02 16.01 0 11.08 -2.22 312 398 9.57 5.45 14 41 182.10 81.60 0 2.96 106.0 20070617 140000.00 140500.00 108.9 78.01 16.01 0 11.10 4.31 392 417 9.45 4.33 13 32 182.10 81.60 0 2.69 110.1 20070617 140000.00 140500.00 113.6 78.01 16.01 0 11.14 -0.89 467 430 9.43 4.73 13 30 182.10 81.60 0 2.43 114.8 20070617 140000.00 140500.00 118.9 78.00 16.01 0 11.22 -6.11 540 444 9.32 3.50 11 21 182.10 81.60 1 2.14 120.2 20070617 140000.00 140500.00 125.4 77.99 16.01 0 11.27 7.42 526 483 9.31 2.61 7 17 182.10 81.60 2 1.82 126.7 20070617 140000.00 140500.00 133.6 77.98 16.00 0 11.35 0.04 517 538 9.33 2.22 6 16 182.10 81.60 4 1.52 135.0 20070617 140000.00 140500.00 141.9 77.97 16.00 0 11.41 9.43 579 736 9.35 2.02 6 19 182.10 81.60 5 1.26 143.4 20070617 140000.00 140500.00 151.2 77.96 16.00 0 11.41 9.21 722 1044 9.39 2.57 9 29 182.10 81.60 9 1.03 152.8 20070617 140000.00 140500.00 161.6 77.95 16.00 0 11.43 2.55 905 1447 9.40 3.17 10 38 182.10 81.60 10 0.81 163.3 20070617 140000.00 140500.00 173.5 77.93 16.00 0 11.44 -7.36 1098 2014 9.44 4.00 14 58 182.10 81.60 13 0.58 175.4 20070617 140000.00 140500.00 185.7 77.92 15.99 0 11.43 -13.51 1323 2566 9.47 4.66 18 79 182.10 81.60 15 0.38 187.6 20070617 140000.00 140500.00 199.3 77.90 15.99 0 11.44 -14.27 1370 2928 9.40 4.21 16 76 182.10 81.60 19 0.18 201.4 20070617 140000.00 140500.00 213.7 77.89 15.99 0 11.45 5.63 1093 2690 9.40 4.19 12 67 182.10 81.60 50 0.00 215.9 20070617 140000.00 140500.00 229.6 77.87 15.98 0 11.40 9.16 1028 2520 9.31 3.74 10 56 182.10 81.60 73 0.00 232.0 20070617 140000.00 140500.00 246.1 77.85 15.98 0 11.35 21.25 989 2420 9.26 3.67 9 51 182.10 81.60 89 0.00 248.6 20070617 140000.00 140500.00 263.2 77.83 15.98 0 11.30 32.28 952 2497 9.21 3.66 9 53 182.10 81.60 95 0.00 265.9 20070617 140000.00 140500.00 281.9 77.81 15.97 0 11.23 21.93 976 2551 9.17 3.94 10 58 182.10 81.60 98 0.00 284.8 20070617 140000.00 140500.00 301.3 77.79 15.97 0 11.18 34.25 983 2631 9.14 4.16 10 63 182.10 81.60 100 0.00 304.4 20070617 140000.00 140500.00 321.8 77.76 15.97 0 11.12 34.64 1003 2665 9.12 4.61 11 71 182.10 81.60 100 0.00 325.1 20070617 140000.00 140500.00 343.3 77.74 15.96 0 11.05 36.94 1027 2711 9.10 5.27 13 81 182.10 81.60 100 0.00 346.8 20070617 140000.00 140500.00 365.9 77.72 15.96 0 11.00 52.38 1038 2808 9.11 6.22 15 98 182.10 81.60 100 0.00 369.6 20070617 140000.00 140500.00 390.2 77.69 15.95 0 10.96 44.46 1078 2879 9.28 10.40 26 164 182.10 81.60 100 0.00 394.2 20070617 140000.00 140500.00 412.0 77.67 15.95 0 10.87 31.80 1262 2840 9.28 14.89 40 209 182.10 81.60 100 0.00 416.2 20070617 140000.00 140500.00 438.1 77.64 15.95 0 10.84 130.68 1137 3075 9.44 21.12 56 349 182.10 81.60 100 0.00 442.5 20070617 140000.00 140500.00 466.6 77.61 15.94 0 10.76 120.38 1722 3142 9.60 48.24 172 705 182.10 81.60 100 0.00 471.3 20070617 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.20 566.18 3170 3170 182.10 81.60 0 5.51 78.1 20070617 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.24 376.09 3342 3342 182.10 81.60 0 5.26 81.8 20070617 140500.00 141000.00 84.7 78.04 16.01 0 9.58 245.77 1817 1817 9.47 116.74 2337 2337 182.10 81.60 1 4.95 85.6 20070617 140500.00 141000.00 89.1 78.04 16.01 0 10.14 -22.14 136 136 8.69 6.75 37 37 182.10 81.60 1 4.49 90.0 20070617 140500.00 141000.00 93.2 78.03 16.01 0 10.61 -2.16 144 144 8.84 3.76 22 22 182.10 81.60 0 3.73 94.2 20070617 140500.00 141000.00 97.3 78.03 16.01 0 10.95 2.01 193 261 9.87 2.57 22 69 182.10 81.60 0 3.59 98.3 20070617 140500.00 141000.00 100.9 78.02 16.01 0 11.02 -11.26 230 276 9.56 2.67 13 35 182.10 81.60 0 3.25 102.0 20070617 140500.00 141000.00 104.7 78.02 16.01 0 11.02 -7.97 293 290 9.31 2.39 9 22 182.10 81.60 0 2.97 105.8 20070617 140500.00 141000.00 109.1 78.01 16.01 0 11.09 -3.41 367 363 9.23 2.40 8 19 182.10 81.60 0 2.69 110.3 20070617 140500.00 141000.00 113.5 78.01 16.01 0 11.11 -3.31 418 399 9.22 2.44 8 19 182.10 81.60 0 2.43 114.7 20070617 140500.00 141000.00 118.9 78.00 16.01 0 11.12 0.88 493 435 9.17 2.39 9 19 182.10 81.60 1 2.14 120.1 20070617 140500.00 141000.00 125.5 77.99 16.01 0 11.18 11.92 477 460 9.12 1.87 6 14 182.10 81.60 2 1.82 126.8 20070617 140500.00 141000.00 133.3 77.98 16.00 0 11.28 8.61 466 531 9.22 1.70 6 15 182.10 81.60 4 1.52 134.7 20070617 140500.00 141000.00 141.9 77.97 16.00 0 11.33 12.72 565 752 9.23 1.74 6 18 182.10 81.60 5 1.27 143.4 20070617 140500.00 141000.00 151.3 77.96 16.00 0 11.37 12.97 684 1033 9.22 1.87 6 21 182.10 81.60 9 1.03 152.9 20070617 140500.00 141000.00 161.6 77.95 16.00 0 11.39 -1.69 826 1465 9.23 2.13 7 29 182.10 81.60 10 0.81 163.3 20070617 140500.00 141000.00 173.4 77.93 16.00 0 11.38 -1.48 1043 1901 9.24 2.72 9 40 182.10 81.60 13 0.58 175.3 20070617 140500.00 141000.00 185.6 77.92 15.99 0 11.42 1.26 1203 2453 9.29 3.07 11 52 182.10 81.60 15 0.38 187.6 20070617 140500.00 141000.00 199.1 77.90 15.99 0 11.44 -6.76 1267 2961 9.31 3.10 11 61 182.10 81.60 19 0.18 201.2 20070617 140500.00 141000.00 213.6 77.89 15.99 0 11.44 18.90 1059 2638 9.33 3.53 10 57 182.10 81.60 50 0.00 215.8 20070617 140500.00 141000.00 229.4 77.87 15.98 0 11.41 23.88 948 2506 9.27 3.21 8 49 182.10 81.60 73 0.00 231.8 20070617 140500.00 141000.00 246.0 77.85 15.98 0 11.36 23.73 904 2439 9.23 3.17 8 47 182.10 81.60 89 0.00 248.6 20070617 140500.00 141000.00 263.2 77.83 15.98 0 11.30 18.02 912 2453 9.20 3.40 8 52 182.10 81.60 95 0.00 265.9 20070617 140500.00 141000.00 281.7 77.81 15.97 0 11.24 25.89 912 2534 9.17 3.67 9 56 182.10 81.60 98 0.00 284.7 20070617 140500.00 141000.00 301.4 77.79 15.97 0 11.18 22.21 916 2580 9.13 3.94 9 61 182.10 81.60 100 0.00 304.6 20070617 140500.00 141000.00 321.7 77.76 15.97 0 11.12 35.44 924 2642 9.11 4.28 10 68 182.10 81.60 100 0.00 325.1 20070617 140500.00 141000.00 343.3 77.74 15.96 0 11.05 46.26 986 2671 9.10 5.35 13 82 182.10 81.60 100 0.00 346.8 20070617 140500.00 141000.00 365.7 77.72 15.96 0 11.00 39.49 978 2719 9.12 6.12 15 96 182.10 81.60 100 0.00 369.5 20070617 140500.00 141000.00 390.2 77.69 15.95 0 10.94 45.36 1041 2871 9.27 10.62 26 170 182.10 81.60 100 0.00 394.2 20070617 140500.00 141000.00 411.9 77.67 15.95 0 10.86 47.13 1088 2802 9.29 13.93 35 210 182.10 81.60 100 0.00 416.1 20070617 140500.00 141000.00 437.6 77.64 15.95 0 10.79 -12.48 1335 2877 9.42 25.86 75 366 182.10 81.60 100 0.00 442.1 20070617 140500.00 141000.00 466.7 77.61 15.94 0 10.77 -24.20 1303 3168 9.63 42.28 129 700 182.10 81.60 100 0.00 471.4 20070617 141000.00 141500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.42 1225.11 5277 5277 182.10 81.60 0 5.51 78.2 20070617 141000.00 141500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.51 814.92 6149 6149 182.10 81.60 0 5.26 81.8 20070617 141000.00 141500.00 84.6 78.04 16.01 2 9.00 -0.00 141 141 10.17 354.72 3552 3552 182.10 81.60 1 4.95 85.5 20070617 141000.00 141500.00 87.7 78.04 16.01 3 6.93 -9999.00 1 1 7.43 13195.58 3 3 182.10 81.60 1 4.49 88.6 20070617 141000.00 141500.00 92.8 78.03 16.01 0 10.48 3.43 64 64 9.12 6.59 27 27 182.10 81.60 0 2.51 93.8 20070617 141000.00 141500.00 97.3 78.03 16.01 0 10.82 0.70 205 231 10.01 4.79 44 123 182.10 81.60 0 3.59 98.4 20070617 141000.00 141500.00 101.0 78.02 16.01 0 10.91 -8.88 193 246 9.75 5.03 21 62 182.10 81.60 0 3.25 102.0 20070617 141000.00 141500.00 104.9 78.02 16.01 0 10.92 -16.52 271 312 9.46 4.30 13 36 182.10 81.60 0 2.97 106.0 20070617 141000.00 141500.00 109.0 78.01 16.01 0 10.96 -9.29 372 349 9.33 4.56 12 28 182.10 81.60 0 2.69 110.1 20070617 141000.00 141500.00 113.8 78.00 16.01 0 11.01 -2.99 462 389 9.35 4.48 14 30 182.10 81.60 0 2.43 115.0 20070617 141000.00 141500.00 118.9 78.00 16.01 0 11.06 2.73 477 421 9.35 3.69 12 28 182.10 81.60 1 2.14 120.1 20070617 141000.00 141500.00 125.7 77.99 16.01 0 11.08 17.06 478 426 9.22 2.79 9 19 182.10 81.60 2 1.82 127.1 20070617 141000.00 141500.00 133.2 77.98 16.00 0 11.15 15.45 493 499 9.24 2.96 8 20 182.10 81.60 4 1.52 134.6 20070617 141000.00 141500.00 142.0 77.97 16.00 0 11.23 12.42 594 711 9.28 2.96 8 23 182.10 81.60 5 1.27 143.5 20070617 141000.00 141500.00 151.3 77.96 16.00 0 11.29 6.39 704 990 9.33 2.70 9 29 182.10 81.60 9 1.03 152.9 20070617 141000.00 141500.00 161.5 77.95 16.00 0 11.30 -2.72 848 1307 9.30 3.51 10 38 182.10 81.60 10 0.81 163.2 20070617 141000.00 141500.00 173.5 77.93 16.00 0 11.31 0.27 1019 1812 9.42 3.93 15 62 182.10 81.60 13 0.58 175.4 20070617 141000.00 141500.00 185.8 77.92 15.99 0 11.33 -2.23 1153 2333 9.50 3.92 17 82 182.10 81.60 15 0.38 187.7 20070617 141000.00 141500.00 199.4 77.90 15.99 0 11.38 -5.39 1274 2879 9.38 3.41 14 76 182.10 81.60 19 0.18 201.5 20070617 141000.00 141500.00 213.7 77.89 15.99 0 11.39 -6.02 1028 2677 9.29 3.26 10 60 182.10 81.60 50 0.00 216.0 20070617 141000.00 141500.00 229.3 77.87 15.98 0 11.38 7.83 952 2507 9.22 3.05 8 47 182.10 81.60 73 0.00 231.7 20070617 141000.00 141500.00 246.0 77.85 15.98 0 11.35 5.65 899 2429 9.18 2.95 7 44 182.10 81.60 89 0.00 248.6 20070617 141000.00 141500.00 263.1 77.83 15.98 0 11.29 8.30 903 2461 9.16 3.23 8 48 182.10 81.60 95 0.00 265.9 20070617 141000.00 141500.00 281.8 77.81 15.97 0 11.25 5.16 902 2511 9.13 3.33 8 50 182.10 81.60 98 0.00 284.7 20070617 141000.00 141500.00 301.3 77.79 15.97 0 11.20 11.10 916 2607 9.11 3.55 8 55 182.10 81.60 100 0.00 304.5 20070617 141000.00 141500.00 321.7 77.76 15.97 0 11.13 34.52 924 2662 9.09 3.98 9 64 182.10 81.60 100 0.00 325.1 20070617 141000.00 141500.00 343.2 77.74 15.96 0 11.08 27.41 944 2756 9.09 4.44 11 74 182.10 81.60 100 0.00 346.7 20070617 141000.00 141500.00 365.9 77.72 15.96 0 11.01 42.10 987 2870 9.09 5.62 14 94 182.10 81.60 100 0.00 369.6 20070617 141000.00 141500.00 390.1 77.69 15.95 0 10.94 41.94 1098 2848 9.26 11.17 28 168 182.10 81.60 100 0.00 394.1 20070617 141000.00 141500.00 412.1 77.67 15.95 0 10.90 34.41 1088 2911 9.28 12.31 31 193 182.10 81.60 100 0.00 416.3 20070617 141000.00 141500.00 437.7 77.64 15.95 0 10.82 20.26 1280 2899 9.41 23.66 65 335 182.10 81.60 100 0.00 442.1 20070617 141000.00 141500.00 466.9 77.61 15.94 0 10.72 67.51 1354 2849 9.60 46.29 147 689 182.10 81.60 100 0.00 471.6 20070617 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 537.99 2827 2827 182.10 81.60 0 5.51 78.1 20070617 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 368.83 3132 3132 182.10 81.60 0 5.26 81.8 20070617 141500.00 142000.00 84.5 78.04 16.01 3 6.00 248.08 1 1 5.50 266.68 0 0 182.10 81.60 1 4.95 85.4 20070617 141500.00 142000.00 89.0 78.04 16.01 0 10.04 -21.17 287 287 8.77 11.21 58 58 182.10 81.60 1 4.49 90.0 20070617 141500.00 142000.00 93.3 78.03 16.01 0 10.58 12.45 110 110 8.81 3.70 19 19 182.10 81.60 0 3.54 94.3 20070617 141500.00 142000.00 97.2 78.03 16.01 0 11.02 8.35 128 278 10.15 2.80 22 105 182.10 81.60 0 3.59 98.3 20070617 141500.00 142000.00 100.9 78.02 16.01 0 11.03 -16.37 197 313 9.61 3.32 12 41 182.10 81.60 0 3.25 102.0 20070617 141500.00 142000.00 104.7 78.02 16.01 0 11.00 -4.92 283 362 9.28 3.01 9 26 182.10 81.60 0 2.97 105.8 20070617 141500.00 142000.00 109.0 78.01 16.01 0 11.04 -2.10 358 381 9.23 3.29 9 22 182.10 81.60 0 2.69 110.2 20070617 141500.00 142000.00 113.7 78.00 16.01 0 11.05 -6.42 448 396 9.23 3.48 10 22 182.10 81.60 0 2.43 114.9 20070617 141500.00 142000.00 118.8 78.00 16.01 0 11.11 10.50 491 462 9.21 2.98 9 20 182.10 81.60 1 2.14 120.1 20070617 141500.00 142000.00 125.8 77.99 16.01 0 11.15 11.50 483 453 9.05 1.85 6 13 182.10 81.60 2 1.82 127.1 20070617 141500.00 142000.00 133.3 77.98 16.00 0 11.18 22.74 507 521 9.06 1.86 6 14 182.10 81.60 4 1.52 134.8 20070617 141500.00 142000.00 142.0 77.97 16.00 0 11.23 17.60 621 716 9.07 1.92 6 16 182.10 81.60 5 1.27 143.5 20070617 141500.00 142000.00 151.2 77.96 16.00 0 11.28 16.81 722 997 9.08 1.98 6 20 182.10 81.60 9 1.03 152.8 20070617 141500.00 142000.00 161.6 77.95 16.00 0 11.28 9.35 895 1348 9.12 2.46 8 28 182.10 81.60 10 0.81 163.3 20070617 141500.00 142000.00 173.4 77.93 16.00 0 11.30 9.48 1015 1782 9.16 2.80 9 38 182.10 81.60 13 0.58 175.2 20070617 141500.00 142000.00 185.6 77.92 15.99 0 11.31 -2.16 1216 2274 9.21 3.45 12 52 182.10 81.60 15 0.38 187.5 20070617 141500.00 142000.00 199.2 77.90 15.99 0 11.33 1.08 1350 2753 9.24 3.69 14 65 182.10 81.60 19 0.18 201.2 20070617 141500.00 142000.00 213.6 77.89 15.99 0 11.36 11.24 1061 2573 9.27 3.56 11 58 182.10 81.60 50 0.00 215.8 20070617 141500.00 142000.00 229.4 77.87 15.98 0 11.35 7.32 981 2386 9.22 3.41 9 48 182.10 81.60 73 0.00 231.8 20070617 141500.00 142000.00 245.9 77.85 15.98 0 11.34 9.34 912 2334 9.19 3.08 7 44 182.10 81.60 89 0.00 248.5 20070617 141500.00 142000.00 263.1 77.83 15.98 0 11.30 -2.97 913 2430 9.17 3.22 8 47 182.10 81.60 95 0.00 265.8 20070617 141500.00 142000.00 281.8 77.81 15.97 0 11.25 5.39 901 2458 9.14 3.39 8 50 182.10 81.60 98 0.00 284.7 20070617 141500.00 142000.00 301.2 77.79 15.97 0 11.20 6.38 907 2539 9.12 3.62 8 55 182.10 81.60 100 0.00 304.3 20070617 141500.00 142000.00 321.7 77.76 15.97 0 11.14 5.32 911 2601 9.10 4.06 9 63 182.10 81.60 100 0.00 325.1 20070617 141500.00 142000.00 343.2 77.74 15.96 0 11.07 25.86 1007 2634 9.10 5.01 12 74 182.10 81.60 100 0.00 346.8 20070617 141500.00 142000.00 365.9 77.72 15.96 0 11.02 24.02 1022 2647 9.10 5.83 14 86 182.10 81.60 100 0.00 369.7 20070617 141500.00 142000.00 390.2 77.69 15.95 0 10.97 18.08 1056 2846 9.27 10.17 25 157 182.10 81.60 100 0.00 394.2 20070617 141500.00 142000.00 412.0 77.67 15.95 0 10.90 22.97 1128 2744 9.27 12.74 33 184 182.10 81.60 100 0.00 416.2 20070617 141500.00 142000.00 438.0 77.64 15.95 0 10.85 59.69 1123 2856 9.42 19.80 51 300 182.10 81.60 100 0.00 442.4 20070617 141500.00 142000.00 466.6 77.61 15.94 0 10.78 37.35 1150 2778 9.61 38.99 109 585 182.10 81.60 100 0.00 471.3 20070617 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 560.31 3018 3018 182.10 81.60 0 5.51 78.1 20070617 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 360.92 3262 3262 182.10 81.60 0 5.26 81.7 20070617 142000.00 142500.00 84.6 78.04 16.01 0 8.81 -203.03 163 163 8.30 71.20 51 51 182.10 81.60 1 4.95 85.5 20070617 142000.00 142500.00 89.1 78.04 16.01 0 10.05 27.58 339 339 8.79 10.98 59 59 182.10 81.60 1 4.49 90.0 20070617 142000.00 142500.00 93.2 78.03 16.01 0 10.60 12.94 260 260 8.99 3.99 62 62 182.10 81.60 0 4.16 94.2 20070617 142000.00 142500.00 97.3 78.03 16.01 0 10.93 1.03 149 245 10.03 2.65 23 90 182.10 81.60 0 3.59 98.3 20070617 142000.00 142500.00 100.9 78.02 16.01 0 10.98 -8.11 222 295 9.58 3.03 13 40 182.10 81.60 0 3.25 102.0 20070617 142000.00 142500.00 104.7 78.02 16.01 0 10.99 -2.51 294 342 9.29 2.75 9 24 182.10 81.60 0 2.97 105.8 20070617 142000.00 142500.00 109.1 78.01 16.01 0 11.05 -6.72 358 387 9.22 2.63 8 21 182.10 81.60 0 2.69 110.2 20070617 142000.00 142500.00 113.6 78.01 16.01 0 11.09 -4.25 450 409 9.18 2.52 9 19 182.10 81.60 0 2.43 114.8 20070617 142000.00 142500.00 118.8 78.00 16.01 0 11.15 2.99 479 445 9.14 2.15 7 16 182.10 81.60 1 2.14 120.1 20070617 142000.00 142500.00 125.5 77.99 16.01 0 11.28 12.57 444 463 9.12 1.38 5 11 182.10 81.60 2 1.82 126.8 20070617 142000.00 142500.00 133.4 77.98 16.00 0 11.37 6.96 462 553 9.17 1.29 4 11 182.10 81.60 4 1.52 134.8 20070617 142000.00 142500.00 142.0 77.97 16.00 0 11.39 3.54 582 756 9.15 1.43 5 14 182.10 81.60 5 1.27 143.5 20070617 142000.00 142500.00 151.2 77.96 16.00 0 11.38 1.53 710 1065 9.15 1.79 6 19 182.10 81.60 9 1.03 152.8 20070617 142000.00 142500.00 161.6 77.95 16.00 0 11.37 -2.60 865 1458 9.17 2.18 7 27 182.10 81.60 10 0.81 163.3 20070617 142000.00 142500.00 173.5 77.93 16.00 0 11.35 -2.43 1012 1837 9.21 2.75 9 39 182.10 81.60 13 0.58 175.3 20070617 142000.00 142500.00 185.6 77.92 15.99 0 11.38 3.05 1183 2408 9.27 3.14 12 53 182.10 81.60 15 0.38 187.6 20070617 142000.00 142500.00 199.2 77.90 15.99 0 11.40 13.84 1292 2786 9.30 3.30 13 61 182.10 81.60 19 0.18 201.3 20070617 142000.00 142500.00 213.5 77.89 15.99 0 11.45 -7.58 1023 2651 9.35 3.20 10 58 182.10 81.60 50 0.00 215.7 20070617 142000.00 142500.00 229.5 77.87 15.98 0 11.41 -13.13 903 2521 9.27 2.97 7 48 182.10 81.60 73 0.00 231.9 20070617 142000.00 142500.00 246.1 77.85 15.98 0 11.36 -19.08 883 2385 9.23 3.12 7 46 182.10 81.60 89 0.00 248.7 20070617 142000.00 142500.00 263.2 77.83 15.98 0 11.32 -7.03 877 2400 9.18 3.09 7 46 182.10 81.60 95 0.00 265.9 20070617 142000.00 142500.00 281.8 77.81 15.97 0 11.26 -9.60 892 2469 9.15 3.38 8 50 182.10 81.60 98 0.00 284.7 20070617 142000.00 142500.00 301.4 77.79 15.97 0 11.19 -17.27 930 2508 9.13 3.87 9 57 182.10 81.60 100 0.00 304.5 20070617 142000.00 142500.00 321.8 77.76 15.97 0 11.13 -5.63 913 2627 9.10 4.11 9 64 182.10 81.60 100 0.00 325.1 20070617 142000.00 142500.00 343.4 77.74 15.96 0 11.07 -7.83 949 2649 9.09 4.73 11 74 182.10 81.60 100 0.00 346.9 20070617 142000.00 142500.00 366.0 77.72 15.96 0 11.02 -20.29 958 2716 9.09 5.52 13 87 182.10 81.60 100 0.00 369.7 20070617 142000.00 142500.00 390.1 77.69 15.95 0 10.94 0.66 1092 2754 9.27 11.15 28 164 182.10 81.60 100 0.00 394.1 20070617 142000.00 142500.00 411.9 77.67 15.95 0 10.90 8.43 1073 2774 9.27 12.28 31 186 182.10 81.60 100 0.00 416.1 20070617 142000.00 142500.00 437.9 77.64 15.95 0 10.84 77.53 1165 2910 9.41 20.94 55 315 182.10 81.60 100 0.00 442.4 20070617 142000.00 142500.00 466.7 77.61 15.94 0 10.75 15.06 1319 2578 9.58 40.40 130 565 182.10 81.60 100 0.00 471.4 20070617 142500.00 143000.00 78.1 78.05 16.02 2 9.00 -0.00 184 184 10.65 5923.42 8825 8825 182.10 81.60 0 5.51 78.9 20070617 142500.00 143000.00 80.7 78.05 16.01 2 9.52 -0.00 158 158 11.10 634.44 7911 7911 182.10 81.60 0 5.26 81.6 20070617 142500.00 143000.00 85.9 78.04 16.01 2 9.00 -0.00 141 141 10.58 8763.92 9235 9235 182.10 81.60 1 4.95 86.8 20070617 142500.00 143000.00 88.9 78.04 16.01 2 9.00 -0.00 136 136 10.24 1074.86 5937 5937 182.10 81.60 1 4.49 89.9 20070617 142500.00 143000.00 93.3 78.03 16.01 3 10.41 9.88 58 58 9.88 35.99 24 24 182.10 81.60 0 0.00 94.3 20070617 142500.00 143000.00 97.4 78.03 16.01 0 10.93 -40.22 158 277 10.61 26.87 128 473 182.10 81.60 0 3.59 98.4 20070617 142500.00 143000.00 100.9 78.02 16.01 0 10.93 -6.70 245 327 9.96 20.59 62 163 182.10 81.60 0 3.25 102.0 20070617 142500.00 143000.00 104.6 78.02 16.01 0 11.03 -3.37 253 300 9.81 12.88 32 76 182.10 81.60 0 2.97 105.8 20070617 142500.00 143000.00 109.2 78.01 16.01 0 11.20 4.37 325 427 9.94 10.62 20 70 182.10 81.60 0 2.69 110.4 20070617 142500.00 143000.00 113.7 78.00 16.01 0 11.32 16.94 416 402 9.94 8.75 17 44 182.10 81.60 0 2.43 114.9 20070617 142500.00 143000.00 119.0 78.00 16.01 0 11.48 15.31 447 517 9.96 5.61 13 40 182.10 81.60 1 2.14 120.3 20070617 142500.00 143000.00 125.7 77.99 16.01 0 11.51 20.95 436 519 9.90 4.15 10 30 182.10 81.60 2 1.82 127.1 20070617 142500.00 143000.00 133.5 77.98 16.00 0 11.51 25.79 429 625 9.86 4.08 8 32 182.10 81.60 4 1.52 135.0 20070617 142500.00 143000.00 142.0 77.97 16.00 0 11.50 10.13 534 849 9.97 4.52 13 51 182.10 81.60 5 1.27 143.5 20070617 142500.00 143000.00 151.2 77.96 16.00 0 11.46 1.79 726 1103 10.13 6.96 22 85 182.10 81.60 9 1.03 152.8 20070617 142500.00 143000.00 161.8 77.95 16.00 0 11.42 3.37 863 1490 10.17 8.50 29 123 182.10 81.60 10 0.81 163.5 20070617 142500.00 143000.00 173.7 77.93 16.00 0 11.29 22.19 887 2208 10.26 9.95 54 355 182.10 81.60 13 0.58 175.6 20070617 142500.00 143000.00 186.0 77.92 15.99 0 11.41 7.47 1292 2311 9.96 9.35 40 181 182.10 81.60 15 0.38 188.0 20070617 142500.00 143000.00 199.7 77.90 15.99 0 11.45 -8.52 1325 2977 9.77 5.76 33 184 182.10 81.60 19 0.18 201.8 20070617 142500.00 143000.00 214.5 77.88 15.99 0 11.48 -6.52 974 2759 9.43 3.61 10 67 182.10 81.60 50 0.00 216.7 20070617 142500.00 143000.00 229.5 77.87 15.98 0 11.45 2.92 891 2576 9.30 2.91 7 47 182.10 81.60 73 0.00 231.9 20070617 142500.00 143000.00 246.2 77.85 15.98 0 11.40 -8.57 861 2438 9.25 2.84 7 44 182.10 81.60 89 0.00 248.8 20070617 142500.00 143000.00 263.3 77.83 15.98 0 11.34 -6.22 878 2476 9.19 2.96 7 47 182.10 81.60 95 0.00 266.0 20070617 142500.00 143000.00 281.8 77.81 15.97 0 11.27 1.13 892 2494 9.16 3.30 8 50 182.10 81.60 98 0.00 284.8 20070617 142500.00 143000.00 301.4 77.79 15.97 0 11.22 -10.68 898 2571 9.13 3.49 8 54 182.10 81.60 100 0.00 304.5 20070617 142500.00 143000.00 321.8 77.76 15.97 0 11.15 3.72 897 2645 9.10 3.92 9 62 182.10 81.60 100 0.00 325.1 20070617 142500.00 143000.00 343.3 77.74 15.96 0 11.07 -0.39 980 2686 9.10 4.87 12 77 182.10 81.60 100 0.00 346.8 20070617 142500.00 143000.00 366.0 77.72 15.96 0 11.01 6.41 1025 2716 9.10 5.94 15 91 182.10 81.60 100 0.00 369.7 20070617 142500.00 143000.00 390.3 77.69 15.95 0 10.90 6.66 1099 2728 9.27 11.91 30 176 182.10 81.60 100 0.00 394.3 20070617 142500.00 143000.00 411.9 77.67 15.95 0 10.88 42.95 1131 2825 9.27 13.37 34 197 182.10 81.60 100 0.00 416.1 20070617 142500.00 143000.00 437.9 77.64 15.95 0 10.82 75.40 1087 2799 9.41 21.24 54 315 182.10 81.60 100 0.00 442.3 20070617 142500.00 143000.00 466.8 77.61 15.94 0 10.73 68.10 1337 2728 9.60 44.86 142 648 182.10 81.60 100 0.00 471.5 20070617 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 458.82 2459 2459 182.10 81.60 0 5.51 78.1 20070617 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 315.76 2769 2769 182.10 81.60 0 5.26 81.8 20070617 143000.00 143500.00 84.7 78.04 16.01 0 9.42 -77.86 968 968 9.39 87.66 1746 1746 182.10 81.60 1 4.95 85.6 20070617 143000.00 143500.00 89.1 78.04 16.01 0 9.95 -26.95 301 301 8.71 11.26 63 63 182.10 81.60 1 4.49 90.1 20070617 143000.00 143500.00 93.2 78.03 16.01 0 10.55 12.42 185 185 8.80 3.64 31 31 182.10 81.60 0 3.93 94.2 20070617 143000.00 143500.00 97.3 78.03 16.01 0 10.90 4.92 185 295 9.80 2.64 19 72 182.10 81.60 0 3.59 98.3 20070617 143000.00 143500.00 101.0 78.02 16.01 0 10.96 -3.95 224 396 9.48 3.36 11 42 182.10 81.60 0 3.25 102.0 20070617 143000.00 143500.00 104.7 78.02 16.01 0 10.96 -0.03 306 480 9.25 3.07 9 30 182.10 81.60 0 2.97 105.8 20070617 143000.00 143500.00 109.1 78.01 16.01 0 10.96 6.68 412 441 9.15 2.93 10 24 182.10 81.60 0 2.69 110.3 20070617 143000.00 143500.00 113.6 78.01 16.01 0 11.00 -1.41 477 419 9.09 2.58 9 20 182.10 81.60 0 2.43 114.8 20070617 143000.00 143500.00 118.8 78.00 16.01 0 11.03 4.98 554 429 9.05 2.42 9 18 182.10 81.60 1 2.14 120.1 20070617 143000.00 143500.00 125.5 77.99 16.01 0 11.08 8.32 515 436 9.00 1.84 7 14 182.10 81.60 2 1.82 126.8 20070617 143000.00 143500.00 133.3 77.98 16.00 0 11.15 21.80 583 517 9.04 1.89 7 15 182.10 81.60 4 1.52 134.7 20070617 143000.00 143500.00 142.0 77.97 16.00 0 11.21 15.06 728 723 9.05 2.00 7 18 182.10 81.60 5 1.27 143.5 20070617 143000.00 143500.00 151.1 77.96 16.00 0 11.24 10.76 830 1001 9.07 2.15 8 22 182.10 81.60 9 1.03 152.7 20070617 143000.00 143500.00 161.5 77.95 16.00 0 11.25 14.90 932 1318 9.10 2.47 9 29 182.10 81.60 10 0.81 163.2 20070617 143000.00 143500.00 173.4 77.93 16.00 0 11.28 8.16 1107 1719 9.13 2.82 11 37 182.10 81.60 13 0.58 175.2 20070617 143000.00 143500.00 185.6 77.92 15.99 0 11.30 1.23 1259 2203 9.19 3.38 13 50 182.10 81.60 15 0.38 187.5 20070617 143000.00 143500.00 199.1 77.90 15.99 0 11.32 3.50 1423 2557 9.23 3.74 15 61 182.10 81.60 19 0.18 201.2 20070617 143000.00 143500.00 213.4 77.89 15.99 0 11.40 -11.69 1101 2503 9.28 3.53 11 53 182.10 81.60 50 0.00 215.7 20070617 143000.00 143500.00 229.3 77.87 15.98 0 11.40 -18.90 967 2359 9.25 3.21 8 45 182.10 81.60 73 0.00 231.7 20070617 143000.00 143500.00 246.0 77.85 15.98 0 11.35 -16.67 975 2208 9.22 3.48 9 45 182.10 81.60 89 0.00 248.6 20070617 143000.00 143500.00 263.1 77.83 15.98 0 11.29 -25.40 973 2220 9.20 3.83 9 49 182.10 81.60 95 0.00 265.8 20070617 143000.00 143500.00 281.6 77.81 15.97 0 11.24 -21.15 993 2232 9.18 4.14 10 53 182.10 81.60 98 0.00 284.5 20070617 143000.00 143500.00 301.5 77.79 15.97 0 11.19 -40.38 1017 2256 9.17 4.60 11 57 182.10 81.60 100 0.00 304.6 20070617 143000.00 143500.00 321.7 77.76 15.97 0 11.13 -17.77 1036 2366 9.15 5.14 13 67 182.10 81.60 100 0.00 325.0 20070617 143000.00 143500.00 343.1 77.74 15.96 0 11.07 -15.24 1063 2389 9.15 6.02 15 79 182.10 81.60 100 0.00 346.6 20070617 143000.00 143500.00 365.9 77.72 15.96 0 11.01 -16.80 1099 2423 9.15 7.30 18 93 182.10 81.60 100 0.00 369.7 20070617 143000.00 143500.00 390.1 77.69 15.95 0 10.96 -11.98 1139 2473 9.33 12.48 32 163 182.10 81.60 100 0.00 394.1 20070617 143000.00 143500.00 412.1 77.67 15.95 0 10.91 -10.27 1235 2484 9.32 14.74 40 186 182.10 81.60 100 0.00 416.3 20070617 143000.00 143500.00 438.0 77.64 15.95 0 10.81 -24.35 1301 2261 9.45 26.62 76 302 182.10 81.60 100 0.00 442.5 20070617 143000.00 143500.00 467.5 77.61 15.94 0 10.83 -26.48 1358 2729 9.64 39.00 126 565 182.10 81.60 100 0.00 472.2 20070617 143500.00 144000.00 77.5 78.05 16.02 2 9.03 -0.00 184 184 10.41 677.88 4748 4748 182.10 81.60 0 5.51 78.3 20070617 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.36 508.65 4334 4334 182.10 81.60 1 5.26 81.8 20070617 143500.00 144000.00 84.6 78.04 16.01 0 9.77 219.07 2670 2670 9.47 117.41 1700 1700 182.10 81.60 0 4.95 85.5 20070617 143500.00 144000.00 89.0 78.04 16.01 0 10.84 49.71 8 8 11.66 6.40 49 49 182.10 81.60 1 4.49 90.0 20070617 143500.00 144000.00 93.2 78.03 16.01 0 10.70 25.34 3181 3181 10.14 4.56 5391 5391 182.10 81.60 0 5.39 94.2 20070617 143500.00 144000.00 97.2 78.03 16.01 0 11.00 -5.19 146 264 10.11 3.06 25 103 182.10 81.60 0 3.59 98.3 20070617 143500.00 144000.00 101.0 78.02 16.01 0 10.95 -7.06 284 275 9.51 3.37 17 39 182.10 81.60 0 3.25 102.1 20070617 143500.00 144000.00 104.6 78.02 16.01 0 11.03 0.45 265 321 9.38 3.38 9 26 182.10 81.60 0 2.97 105.8 20070617 143500.00 144000.00 109.0 78.01 16.01 0 11.08 -1.38 349 373 9.30 3.01 9 23 182.10 81.60 0 2.69 110.2 20070617 143500.00 144000.00 113.5 78.01 16.01 0 11.12 8.14 442 406 9.23 2.98 9 20 182.10 81.60 0 2.43 114.7 20070617 143500.00 144000.00 118.9 78.00 16.01 0 11.16 1.73 446 452 9.17 2.50 7 17 182.10 81.60 1 2.14 120.1 20070617 143500.00 144000.00 125.6 77.99 16.01 0 11.18 16.92 438 443 9.08 1.91 5 13 182.10 81.60 2 1.82 126.9 20070617 143500.00 144000.00 133.3 77.98 16.00 0 11.24 8.18 467 537 9.14 2.03 5 14 182.10 81.60 4 1.52 134.7 20070617 143500.00 144000.00 142.0 77.97 16.00 0 11.28 5.12 579 748 9.15 2.11 6 18 182.10 81.60 5 1.27 143.6 20070617 143500.00 144000.00 151.1 77.96 16.00 0 11.31 3.09 686 1015 9.18 2.33 7 23 182.10 81.60 9 1.03 152.7 20070617 143500.00 144000.00 161.5 77.95 16.00 0 11.31 11.30 859 1349 9.22 2.69 9 31 182.10 81.60 10 0.81 163.2 20070617 143500.00 144000.00 173.6 77.93 16.00 0 11.32 4.91 1009 1805 9.23 3.15 10 42 182.10 81.60 13 0.58 175.5 20070617 143500.00 144000.00 185.7 77.92 15.99 0 11.35 -7.76 1138 2294 9.25 3.36 11 52 182.10 81.60 15 0.38 187.7 20070617 143500.00 144000.00 199.2 77.90 15.99 0 11.39 -27.47 1218 2729 9.25 3.03 11 55 182.10 81.60 19 0.18 201.2 20070617 143500.00 144000.00 213.6 77.89 15.99 0 11.43 -28.00 981 2653 9.28 2.92 8 51 182.10 81.60 50 0.00 215.8 20070617 143500.00 144000.00 229.3 77.87 15.98 0 11.41 -36.21 916 2504 9.23 2.79 7 43 182.10 81.60 73 0.00 231.7 20070617 143500.00 144000.00 246.1 77.85 15.98 0 11.37 -28.80 886 2394 9.19 2.86 7 42 182.10 81.60 89 0.00 248.7 20070617 143500.00 144000.00 263.1 77.83 15.98 0 11.32 -31.59 882 2421 9.16 2.99 7 45 182.10 81.60 95 0.00 265.8 20070617 143500.00 144000.00 281.7 77.81 15.97 0 11.25 -25.97 913 2402 9.14 3.45 8 49 182.10 81.60 98 0.00 284.6 20070617 143500.00 144000.00 301.4 77.79 15.97 0 11.20 -25.06 915 2501 9.11 3.61 8 54 182.10 81.60 100 0.00 304.5 20070617 143500.00 144000.00 321.7 77.76 15.97 0 11.13 -22.20 968 2564 9.10 4.26 10 64 182.10 81.60 100 0.00 325.0 20070617 143500.00 144000.00 343.2 77.74 15.96 0 11.07 -25.05 959 2633 9.10 4.84 12 75 182.10 81.60 100 0.00 346.7 20070617 143500.00 144000.00 365.9 77.72 15.96 0 11.01 -10.63 1023 2664 9.11 5.96 15 90 182.10 81.60 100 0.00 369.6 20070617 143500.00 144000.00 390.0 77.69 15.95 0 10.94 -30.16 1122 2659 9.28 11.28 29 161 182.10 81.60 100 0.00 394.0 20070617 143500.00 144000.00 411.9 77.67 15.95 0 10.88 -28.90 1109 2738 9.27 12.92 34 192 182.10 81.60 100 0.00 416.1 20070617 143500.00 144000.00 438.0 77.64 15.95 0 10.82 -38.65 1309 2766 9.42 23.46 67 324 182.10 81.60 100 0.00 442.4 20070617 143500.00 144000.00 467.7 77.61 15.94 0 10.73 -120.70 1524 2705 9.60 49.08 169 668 182.10 81.60 100 0.00 472.4 20070617 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 455.61 2505 2505 182.10 81.60 0 5.51 78.1 20070617 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 296.70 2747 2747 182.10 81.60 1 5.26 81.8 20070617 144000.00 144500.00 84.5 78.04 16.01 0 8.82 -166.23 159 159 8.80 90.98 157 157 182.10 81.60 0 4.95 85.4 20070617 144000.00 144500.00 89.3 78.04 16.01 0 10.03 14.95 271 271 8.73 9.11 51 51 182.10 81.60 0 4.49 90.2 20070617 144000.00 144500.00 93.2 78.03 16.01 0 10.56 8.97 205 205 8.83 3.35 40 40 182.10 81.60 0 4.05 94.2 20070617 144000.00 144500.00 97.3 78.03 16.01 0 10.85 -6.89 194 249 9.76 2.43 21 66 182.10 81.60 0 3.59 98.3 20070617 144000.00 144500.00 101.0 78.02 16.01 0 10.87 -9.74 272 300 9.38 3.19 13 35 182.10 81.60 0 3.25 102.0 20070617 144000.00 144500.00 104.7 78.02 16.01 0 10.89 -12.72 328 348 9.19 2.95 10 25 182.10 81.60 0 2.97 105.8 20070617 144000.00 144500.00 109.1 78.01 16.01 0 10.92 -6.67 409 373 9.11 2.93 10 22 182.10 81.60 0 2.69 110.3 20070617 144000.00 144500.00 113.6 78.01 16.01 0 10.96 -1.96 476 395 9.07 2.78 10 20 182.10 81.60 0 2.43 114.8 20070617 144000.00 144500.00 118.8 78.00 16.01 0 10.99 12.79 492 411 9.02 2.42 8 17 182.10 81.60 1 2.14 120.1 20070617 144000.00 144500.00 125.6 77.99 16.01 0 11.03 11.46 501 408 8.94 1.92 6 13 182.10 81.60 2 1.82 126.9 20070617 144000.00 144500.00 133.3 77.98 16.00 0 11.11 1.45 525 494 9.00 1.89 6 14 182.10 81.60 4 1.52 134.7 20070617 144000.00 144500.00 141.9 77.97 16.00 0 11.18 0.20 626 694 9.00 1.88 6 15 182.10 81.60 5 1.27 143.4 20070617 144000.00 144500.00 151.2 77.96 16.00 0 11.22 -2.79 763 961 9.02 2.09 7 20 182.10 81.60 8 1.03 152.8 20070617 144000.00 144500.00 161.6 77.95 16.00 0 11.26 -12.88 910 1334 9.07 2.37 8 27 182.10 81.60 10 0.81 163.3 20070617 144000.00 144500.00 173.3 77.93 16.00 0 11.28 -15.13 1070 1767 9.12 2.64 10 36 182.10 81.60 13 0.58 175.1 20070617 144000.00 144500.00 185.6 77.92 15.99 0 11.33 -17.84 1194 2287 9.19 3.01 11 48 182.10 81.60 15 0.38 187.6 20070617 144000.00 144500.00 199.1 77.90 15.99 0 11.38 -35.57 1274 2720 9.21 2.93 11 52 182.10 81.60 19 0.18 201.2 20070617 144000.00 144500.00 213.5 77.89 15.99 0 11.42 -30.88 1071 2580 9.24 3.00 9 48 182.10 81.60 49 0.00 215.8 20070617 144000.00 144500.00 229.3 77.87 15.98 0 11.41 -27.11 956 2435 9.20 2.83 7 41 182.10 81.60 73 0.00 231.7 20070617 144000.00 144500.00 246.0 77.85 15.98 0 11.36 -29.07 916 2319 9.18 2.93 7 41 182.10 81.60 89 0.00 248.6 20070617 144000.00 144500.00 263.1 77.83 15.98 0 11.30 -23.31 952 2336 9.16 3.32 8 44 182.10 81.60 95 0.00 265.8 20070617 144000.00 144500.00 281.7 77.81 15.97 0 11.25 -1.48 966 2345 9.14 3.66 9 49 182.10 81.60 98 0.00 284.6 20070617 144000.00 144500.00 301.4 77.79 15.97 0 11.20 -4.60 964 2402 9.12 3.87 9 53 182.10 81.60 100 0.00 304.5 20070617 144000.00 144500.00 321.7 77.76 15.97 0 11.13 12.79 995 2411 9.11 4.66 11 63 182.10 81.60 100 0.00 325.0 20070617 144000.00 144500.00 343.3 77.74 15.96 0 11.06 -5.62 1007 2493 9.11 5.29 13 75 182.10 81.60 100 0.00 346.8 20070617 144000.00 144500.00 365.9 77.72 15.96 0 11.01 17.61 1046 2558 9.11 6.17 15 87 182.10 81.60 100 0.00 369.7 20070617 144000.00 144500.00 390.0 77.69 15.95 0 10.92 -3.93 1166 2466 9.28 12.26 32 159 182.10 81.60 100 0.00 394.0 20070617 144000.00 144500.00 412.1 77.67 15.95 0 10.88 3.89 1155 2477 9.28 13.68 36 179 182.10 81.60 100 0.00 416.3 20070617 144000.00 144500.00 438.0 77.64 15.95 0 10.83 -1.24 1444 2688 9.42 25.30 75 321 182.10 81.60 100 0.00 442.5 20070617 144000.00 144500.00 466.7 77.61 15.94 0 10.77 -4.97 1374 2733 9.60 39.55 130 578 182.10 81.60 100 0.00 471.4 20070617 144500.00 145000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.39 1016.15 4952 4952 182.10 81.60 0 5.51 78.2 20070617 144500.00 145000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.41 674.32 4984 4984 182.10 81.60 0 5.26 82.0 20070617 144500.00 145000.00 84.7 78.04 16.01 2 9.00 -0.00 141 141 10.03 330.10 2591 2591 182.10 81.60 0 4.95 85.6 20070617 144500.00 145000.00 88.7 78.04 16.01 0 10.03 38.99 535 535 9.20 31.84 177 177 182.10 81.60 0 4.49 89.6 20070617 144500.00 145000.00 93.8 78.03 16.01 0 10.69 14.85 262 262 9.38 9.71 90 90 182.10 81.60 0 3.99 94.8 20070617 144500.00 145000.00 97.2 78.03 16.01 0 10.80 -28.26 230 222 9.96 5.15 45 111 182.10 81.60 0 3.59 98.3 20070617 144500.00 145000.00 100.8 78.02 16.01 0 10.91 -15.08 271 267 9.67 5.39 24 58 182.10 81.60 0 3.25 101.9 20070617 144500.00 145000.00 104.5 78.02 16.01 0 11.01 -10.17 308 308 9.47 4.06 14 33 182.10 81.60 0 2.97 105.6 20070617 144500.00 145000.00 109.0 78.01 16.01 0 11.21 2.44 337 369 9.44 2.81 9 22 182.10 81.60 0 2.69 110.2 20070617 144500.00 145000.00 113.5 78.01 16.01 0 11.41 4.30 401 400 9.48 1.94 7 16 182.10 81.60 0 2.43 114.7 20070617 144500.00 145000.00 118.8 78.00 16.01 0 11.54 9.21 407 460 9.46 1.43 5 13 182.10 81.60 1 2.14 120.1 20070617 144500.00 145000.00 125.7 77.99 16.01 0 11.61 13.23 397 507 9.37 1.06 3 9 182.10 81.60 2 1.82 127.0 20070617 144500.00 145000.00 133.3 77.98 16.00 0 11.61 9.30 434 635 9.34 1.19 3 10 182.10 81.60 4 1.52 134.8 20070617 144500.00 145000.00 142.0 77.97 16.00 0 11.55 2.52 536 860 9.34 1.55 4 16 182.10 81.60 5 1.27 143.5 20070617 144500.00 145000.00 151.2 77.96 16.00 0 11.50 19.71 686 1188 9.33 2.18 6 23 182.10 81.60 8 1.03 152.8 20070617 144500.00 145000.00 161.6 77.95 16.00 0 11.47 -3.43 860 1623 9.36 2.70 8 36 182.10 81.60 10 0.81 163.3 20070617 144500.00 145000.00 173.5 77.93 16.00 0 11.45 -3.34 1010 2062 9.42 3.38 11 52 182.10 81.60 13 0.58 175.4 20070617 144500.00 145000.00 185.7 77.92 15.99 0 11.45 -14.95 1190 2472 9.43 3.79 14 65 182.10 81.60 15 0.38 187.6 20070617 144500.00 145000.00 199.3 77.90 15.99 0 11.51 -8.38 1273 2904 9.46 3.50 14 73 182.10 81.60 19 0.18 201.3 20070617 144500.00 145000.00 213.7 77.89 15.99 0 11.49 -15.88 1023 2717 9.41 3.48 10 61 182.10 81.60 49 0.00 216.0 20070617 144500.00 145000.00 229.5 77.87 15.98 0 11.46 -16.41 912 2613 9.34 3.18 8 52 182.10 81.60 73 0.00 231.9 20070617 144500.00 145000.00 246.2 77.85 15.98 0 11.41 -18.24 909 2516 9.28 3.17 8 49 182.10 81.60 88 0.00 248.8 20070617 144500.00 145000.00 263.3 77.83 15.98 0 11.34 -1.76 920 2512 9.22 3.33 8 50 182.10 81.60 95 0.00 266.0 20070617 144500.00 145000.00 281.8 77.81 15.97 0 11.27 15.16 944 2537 9.19 3.75 9 55 182.10 81.60 98 0.00 284.7 20070617 144500.00 145000.00 301.5 77.79 15.97 0 11.21 18.82 928 2667 9.15 3.74 9 59 182.10 81.60 100 0.00 304.6 20070617 144500.00 145000.00 321.9 77.76 15.97 0 11.14 21.01 942 2712 9.13 4.17 10 69 182.10 81.60 100 0.00 325.2 20070617 144500.00 145000.00 343.3 77.74 15.96 0 11.09 15.93 985 2773 9.12 4.91 12 80 182.10 81.60 100 0.00 346.8 20070617 144500.00 145000.00 366.0 77.72 15.96 0 11.01 25.32 1017 2822 9.13 6.05 15 98 182.10 81.60 100 0.00 369.7 20070617 144500.00 145000.00 390.1 77.69 15.95 0 10.96 45.28 1067 2954 9.29 10.90 27 175 182.10 81.60 100 0.00 394.1 20070617 144500.00 145000.00 412.0 77.67 15.95 0 10.90 4.21 1253 2852 9.30 14.61 39 205 182.10 81.60 100 0.00 416.2 20070617 144500.00 145000.00 437.8 77.64 15.95 0 10.86 52.09 1154 3002 9.43 20.46 55 328 182.10 81.60 100 0.00 442.3 20070617 144500.00 145000.00 466.5 77.61 15.94 0 10.74 118.96 1972 3375 9.63 57.64 224 857 182.10 81.60 100 0.00 471.2 20070617 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.23 675.43 3420 3420 182.10 81.60 0 5.51 78.0 20070617 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.29 436.50 3774 3774 182.10 81.60 0 5.26 81.8 20070617 145000.00 145500.00 84.7 78.04 16.01 0 6.54 165.60 1 1 5.54 82.56 0 0 182.10 81.60 0 4.95 85.6 20070617 145000.00 145500.00 89.1 78.04 16.01 0 10.76 -55.56 4 4 11.57 6.53 27 27 182.10 81.60 0 4.49 90.0 20070617 145000.00 145500.00 93.2 78.03 16.01 0 10.53 19.16 96 96 8.87 4.80 21 21 182.10 81.60 1 3.32 94.2 20070617 145000.00 145500.00 97.4 78.03 16.01 0 10.98 -0.89 133 275 10.16 3.30 26 119 182.10 81.60 0 3.59 98.4 20070617 145000.00 145500.00 100.9 78.02 16.01 0 10.97 -13.10 208 276 9.67 3.48 16 48 182.10 81.60 0 3.25 102.0 20070617 145000.00 145500.00 104.6 78.02 16.01 0 11.08 -9.49 274 315 9.43 2.50 10 27 182.10 81.60 0 2.97 105.7 20070617 145000.00 145500.00 109.1 78.01 16.01 0 11.21 -2.33 355 352 9.40 1.94 8 20 182.10 81.60 0 2.69 110.3 20070617 145000.00 145500.00 113.6 78.01 16.01 0 11.30 1.51 385 406 9.43 1.79 8 19 182.10 81.60 0 2.43 114.8 20070617 145000.00 145500.00 118.8 78.00 16.01 0 11.31 14.00 413 433 9.37 1.66 7 16 182.10 81.60 1 2.14 120.1 20070617 145000.00 145500.00 125.6 77.99 16.01 0 11.38 14.71 401 479 9.34 1.23 5 13 182.10 81.60 2 1.82 127.0 20070617 145000.00 145500.00 133.5 77.98 16.00 0 11.43 10.09 457 615 9.32 1.33 5 14 182.10 81.60 4 1.52 134.9 20070617 145000.00 145500.00 142.0 77.97 16.00 0 11.41 2.53 547 847 9.28 1.51 5 18 182.10 81.60 5 1.27 143.5 20070617 145000.00 145500.00 151.3 77.96 16.00 0 11.40 3.57 705 1175 9.25 1.89 6 24 182.10 81.60 7 1.03 152.9 20070617 145000.00 145500.00 161.6 77.95 16.00 0 11.39 -6.27 855 1580 9.27 2.34 8 32 182.10 81.60 10 0.81 163.3 20070617 145000.00 145500.00 173.4 77.93 16.00 0 11.39 10.09 1017 2056 9.29 2.79 10 45 182.10 81.60 13 0.58 175.2 20070617 145000.00 145500.00 185.7 77.92 15.99 0 11.41 -6.76 1184 2543 9.33 3.29 12 58 182.10 81.60 16 0.38 187.7 20070617 145000.00 145500.00 199.1 77.90 15.99 0 11.43 -2.80 1280 2968 9.32 3.26 12 64 182.10 81.60 19 0.18 201.2 20070617 145000.00 145500.00 213.6 77.89 15.99 0 11.46 6.41 1018 2759 9.34 3.15 9 57 182.10 81.60 49 0.00 215.9 20070617 145000.00 145500.00 229.4 77.87 15.98 0 11.43 3.77 915 2569 9.27 2.93 7 46 182.10 81.60 73 0.00 231.8 20070617 145000.00 145500.00 246.0 77.85 15.98 0 11.38 -1.31 911 2543 9.23 2.95 7 46 182.10 81.60 87 0.00 248.6 20070617 145000.00 145500.00 263.2 77.83 15.98 0 11.31 14.24 926 2503 9.20 3.33 8 50 182.10 81.60 95 0.00 265.9 20070617 145000.00 145500.00 281.8 77.81 15.97 0 11.27 7.08 892 2592 9.15 3.25 8 52 182.10 81.60 98 0.00 284.8 20070617 145000.00 145500.00 301.5 77.79 15.97 0 11.20 13.20 941 2614 9.13 3.80 9 59 182.10 81.60 100 0.00 304.6 20070617 145000.00 145500.00 321.7 77.76 15.97 0 11.14 20.43 977 2697 9.12 4.24 10 68 182.10 81.60 100 0.00 325.1 20070617 145000.00 145500.00 343.3 77.74 15.96 0 11.07 23.18 982 2709 9.11 4.97 12 79 182.10 81.60 100 0.00 346.8 20070617 145000.00 145500.00 365.8 77.72 15.96 0 11.02 45.63 984 2799 9.11 5.70 14 93 182.10 81.60 100 0.00 369.6 20070617 145000.00 145500.00 390.0 77.69 15.95 0 10.93 40.97 1126 2780 9.29 11.91 30 174 182.10 81.60 100 0.00 394.0 20070617 145000.00 145500.00 411.8 77.67 15.95 0 10.92 55.85 1050 2939 9.29 11.42 30 192 182.10 81.60 100 0.00 416.0 20070617 145000.00 145500.00 438.0 77.64 15.95 0 10.83 40.79 1232 2807 9.43 22.81 63 331 182.10 81.60 100 0.00 442.4 20070617 145000.00 145500.00 466.5 77.61 15.94 0 10.79 91.96 1261 3174 9.63 42.93 123 687 182.10 81.60 100 0.00 471.2 20070617 145500.00 150000.00 77.2 78.05 16.02 2 9.81 -0.00 184 184 11.36 1124.75 7392 7392 182.10 81.60 0 5.51 78.0 20070617 145500.00 150000.00 80.9 78.05 16.01 2 9.63 -0.00 158 158 11.21 662.32 7878 7878 182.10 81.60 0 5.26 81.8 20070617 145500.00 150000.00 83.8 78.04 16.01 0 10.28 582.11 159 159 8.78 28.11 5 5 182.10 81.60 0 4.95 84.7 20070617 145500.00 150000.00 89.0 78.04 16.01 0 10.97 539.97 1870 1870 10.71 93.52 490 490 182.10 81.60 0 4.49 89.9 20070617 145500.00 150000.00 93.1 78.03 16.01 3 10.48 81.13 107 107 10.19 57.08 96 96 182.10 81.60 1 0.00 94.0 20070617 145500.00 150000.00 96.7 78.03 16.01 0 11.20 91.34 59 322 11.33 60.74 98 1094 182.10 81.60 0 3.59 97.8 20070617 145500.00 150000.00 101.3 78.02 16.01 0 11.27 64.49 74 479 10.25 52.91 7 88 182.10 81.60 0 3.25 102.4 20070617 145500.00 150000.00 104.2 78.02 16.01 0 11.07 96.04 87 273 10.69 53.52 52 333 182.10 81.60 0 2.97 105.3 20070617 145500.00 150000.00 109.5 78.01 16.01 0 11.24 76.73 110 459 11.04 67.52 79 714 182.10 81.60 0 2.69 110.7 20070617 145500.00 150000.00 113.8 78.00 16.01 3 10.67 59.49 784 8 9.95 80.60 163 4 182.10 81.60 0 2.43 115.0 20070617 145500.00 150000.00 119.6 78.00 16.01 0 10.83 62.84 183 406 10.13 49.67 36 172 182.10 81.60 1 2.14 120.9 20070617 145500.00 150000.00 124.7 77.99 16.01 0 10.95 2.11 337 344 10.02 22.94 69 160 182.10 81.60 2 1.82 126.0 20070617 145500.00 150000.00 134.0 77.98 16.00 0 11.23 1.57 514 636 10.42 23.95 46 163 182.10 81.60 4 1.52 135.4 20070617 145500.00 150000.00 142.6 77.97 16.00 0 11.10 47.75 620 717 10.19 37.37 73 218 182.10 81.60 5 1.27 144.1 20070617 145500.00 150000.00 151.2 77.96 16.00 0 11.26 -122.80 722 1090 10.38 22.50 61 209 182.10 81.60 7 1.03 152.8 20070617 145500.00 150000.00 161.9 77.95 16.00 0 11.19 -228.94 909 1618 10.47 37.12 135 591 182.10 81.60 10 0.81 163.6 20070617 145500.00 150000.00 174.2 77.93 16.00 0 11.38 -24.53 1033 1641 10.43 22.77 98 370 182.10 81.60 13 0.58 176.0 20070617 145500.00 150000.00 186.4 77.92 15.99 0 11.27 22.33 1238 1973 10.13 26.81 81 308 182.10 81.60 16 0.38 188.4 20070617 145500.00 150000.00 199.3 77.90 15.99 0 11.34 -27.06 1239 2887 10.14 11.46 52 314 182.10 81.60 19 0.18 201.4 20070617 145500.00 150000.00 213.8 77.89 15.99 0 11.37 -9.78 959 2658 9.82 6.37 25 166 182.10 81.60 49 0.00 216.0 20070617 145500.00 150000.00 230.4 77.87 15.98 0 11.37 -11.96 910 2429 9.41 4.21 13 80 182.10 81.60 72 0.00 232.8 20070617 145500.00 150000.00 246.2 77.85 15.98 0 11.33 -6.21 906 2292 9.17 2.97 7 42 182.10 81.60 87 0.00 248.8 20070617 145500.00 150000.00 263.0 77.83 15.98 0 11.29 10.40 886 2314 9.14 3.10 7 43 182.10 81.60 95 0.00 265.8 20070617 145500.00 150000.00 281.6 77.81 15.97 0 11.24 7.15 904 2325 9.12 3.44 8 48 182.10 81.60 98 0.00 284.5 20070617 145500.00 150000.00 301.3 77.79 15.97 0 11.19 -2.73 941 2356 9.11 3.83 9 52 182.10 81.60 100 0.00 304.5 20070617 145500.00 150000.00 321.7 77.76 15.97 0 11.12 -3.27 977 2368 9.10 4.42 11 60 182.10 81.60 100 0.00 325.0 20070617 145500.00 150000.00 343.3 77.74 15.96 0 11.07 3.73 975 2425 9.10 4.94 12 69 182.10 81.60 100 0.00 346.8 20070617 145500.00 150000.00 365.9 77.72 15.96 0 11.00 4.29 1031 2416 9.10 6.26 15 83 182.10 81.60 100 0.00 369.6 20070617 145500.00 150000.00 390.2 77.69 15.95 0 10.93 -8.62 1067 2446 9.27 11.19 28 150 182.10 81.60 100 0.00 394.2 20070617 145500.00 150000.00 411.8 77.67 15.95 0 10.91 16.78 1117 2449 9.27 12.16 31 157 182.10 81.60 100 0.00 416.0 20070617 145500.00 150000.00 437.8 77.64 15.95 0 10.79 -0.92 1334 2362 9.41 25.87 75 305 182.10 81.60 100 0.00 442.2 20070617 145500.00 150000.00 466.7 77.61 15.94 0 10.70 -105.10 1667 2380 9.58 50.80 192 624 182.10 81.60 100 0.00 471.4 20070617 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.19 578.48 3118 3118 182.10 81.60 1 5.51 78.0 20070617 150000.00 150500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.26 373.84 3502 3502 182.10 81.60 0 5.26 81.7 20070617 150000.00 150500.00 84.6 78.04 16.01 0 8.93 612.11 173 173 7.43 31.36 5 5 182.10 81.60 0 4.95 85.5 20070617 150000.00 150500.00 89.0 78.04 16.01 0 9.82 23.67 252 252 8.85 17.59 105 105 182.10 81.60 0 4.49 90.0 20070617 150000.00 150500.00 93.2 78.03 16.01 0 10.50 9.61 211 211 9.03 5.27 68 68 182.10 81.60 0 4.07 94.2 20070617 150000.00 150500.00 97.9 78.02 16.01 0 10.97 -17.44 129 286 10.28 6.47 34 165 182.10 81.60 0 3.59 98.9 20070617 150000.00 150500.00 101.0 78.02 16.01 0 10.90 -6.89 222 305 9.55 3.77 14 45 182.10 81.60 0 3.25 102.1 20070617 150000.00 150500.00 104.7 78.02 16.01 0 10.86 -12.76 302 320 9.29 3.59 12 32 182.10 81.60 0 2.97 105.8 20070617 150000.00 150500.00 109.2 78.01 16.01 0 10.89 0.53 326 344 9.18 3.25 10 24 182.10 81.60 0 2.69 110.4 20070617 150000.00 150500.00 113.6 78.00 16.01 0 10.90 10.34 446 380 9.10 3.63 11 24 182.10 81.60 0 2.43 114.9 20070617 150000.00 150500.00 118.8 78.00 16.01 0 10.92 17.36 439 395 9.08 3.03 10 21 182.10 81.60 1 2.14 120.1 20070617 150000.00 150500.00 125.7 77.99 16.01 0 10.97 12.11 440 410 8.99 2.40 7 15 182.10 81.60 2 1.82 127.0 20070617 150000.00 150500.00 133.3 77.98 16.00 0 11.07 11.02 542 496 9.03 2.38 7 16 182.10 81.60 4 1.52 134.8 20070617 150000.00 150500.00 141.9 77.97 16.00 0 11.11 13.23 646 698 9.03 2.56 8 20 182.10 81.60 5 1.27 143.4 20070617 150000.00 150500.00 151.2 77.96 16.00 0 11.17 26.83 761 961 9.05 2.65 8 23 182.10 81.60 7 1.03 152.8 20070617 150000.00 150500.00 161.6 77.95 16.00 0 11.21 15.37 894 1256 9.10 2.87 9 30 182.10 81.60 10 0.81 163.3 20070617 150000.00 150500.00 173.4 77.93 16.00 0 11.26 13.07 1050 1687 9.15 2.95 10 38 182.10 81.60 13 0.58 175.2 20070617 150000.00 150500.00 185.6 77.92 15.99 0 11.31 2.00 1197 2179 9.19 3.17 12 48 182.10 81.60 16 0.38 187.5 20070617 150000.00 150500.00 199.1 77.90 15.99 0 11.34 -16.47 1324 2575 9.20 3.37 12 54 182.10 81.60 19 0.18 201.2 20070617 150000.00 150500.00 213.6 77.89 15.99 0 11.39 -5.98 1072 2462 9.23 3.19 9 48 182.10 81.60 49 0.00 215.8 20070617 150000.00 150500.00 229.2 77.87 15.98 0 11.38 0.32 972 2253 9.19 3.01 8 40 182.10 81.60 72 0.00 231.6 20070617 150000.00 150500.00 245.8 77.85 15.98 0 11.34 -1.74 922 2161 9.18 3.25 8 41 182.10 81.60 87 0.00 248.4 20070617 150000.00 150500.00 263.1 77.83 15.98 0 11.28 0.34 951 2080 9.16 3.51 8 42 182.10 81.60 95 0.00 265.8 20070617 150000.00 150500.00 281.7 77.81 15.97 0 11.23 5.50 954 2091 9.14 3.84 9 46 182.10 81.60 97 0.00 284.6 20070617 150000.00 150500.00 301.3 77.79 15.97 0 11.18 -6.37 985 2148 9.13 4.28 10 52 182.10 81.60 100 0.00 304.4 20070617 150000.00 150500.00 321.7 77.76 15.97 0 11.14 -2.47 973 2214 9.12 4.48 11 58 182.10 81.60 100 0.00 325.0 20070617 150000.00 150500.00 343.2 77.74 15.96 0 11.08 10.18 1028 2211 9.11 5.45 13 65 182.10 81.60 100 0.00 346.7 20070617 150000.00 150500.00 365.9 77.72 15.96 0 11.01 10.53 1030 2215 9.11 6.35 16 79 182.10 81.60 100 0.00 369.6 20070617 150000.00 150500.00 390.2 77.69 15.95 0 10.91 -9.62 1106 2216 9.28 12.30 32 147 182.10 81.60 100 0.00 394.1 20070617 150000.00 150500.00 411.9 77.67 15.95 0 10.89 -29.85 1185 2257 9.28 13.94 37 163 182.10 81.60 100 0.00 416.1 20070617 150000.00 150500.00 437.8 77.64 15.95 0 10.81 -57.08 1332 2232 9.42 23.83 73 278 182.10 81.60 100 0.00 442.2 20070617 150000.00 150500.00 466.8 77.61 15.94 0 10.74 -90.19 1398 2283 9.58 42.68 143 524 182.10 81.60 100 0.00 471.5 20070617 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.25 673.08 3547 3547 182.10 81.60 0 5.51 78.1 20070617 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.29 402.47 3726 3726 182.10 81.60 0 5.27 81.8 20070617 150500.00 151000.00 84.6 78.04 16.01 0 9.68 210.77 2479 2479 9.53 138.51 2857 2857 182.10 81.60 0 4.96 85.5 20070617 150500.00 151000.00 88.5 78.04 16.01 0 10.56 19.35 4 4 11.91 17.17 88 88 182.10 81.60 0 4.50 89.5 20070617 150500.00 151000.00 93.2 78.03 16.01 0 10.54 13.04 143 143 8.95 4.60 38 38 182.10 81.60 0 3.87 94.2 20070617 150500.00 151000.00 97.3 78.03 16.01 0 10.98 -4.92 137 279 10.10 3.07 23 104 182.10 81.60 0 3.60 98.4 20070617 150500.00 151000.00 100.9 78.02 16.01 0 10.93 -2.01 231 270 9.57 3.33 16 43 182.10 81.60 0 3.25 102.0 20070617 150500.00 151000.00 104.6 78.02 16.01 0 10.99 -5.88 285 327 9.33 2.84 10 26 182.10 81.60 0 2.97 105.7 20070617 150500.00 151000.00 109.1 78.01 16.01 0 11.04 -14.49 360 349 9.28 2.72 10 23 182.10 81.60 0 2.69 110.3 20070617 150500.00 151000.00 113.5 78.01 16.01 0 11.11 9.90 396 392 9.31 2.63 9 22 182.10 81.60 0 2.43 114.7 20070617 150500.00 151000.00 118.8 78.00 16.01 0 11.13 12.70 439 404 9.28 2.19 9 20 182.10 81.60 1 2.14 120.1 20070617 150500.00 151000.00 125.7 77.99 16.01 0 11.18 17.36 439 444 9.19 1.79 6 15 182.10 81.60 2 1.82 127.0 20070617 150500.00 151000.00 133.5 77.98 16.00 0 11.22 18.33 519 566 9.20 2.05 7 18 182.10 81.60 4 1.53 135.0 20070617 150500.00 151000.00 142.0 77.97 16.00 0 11.24 23.70 606 742 9.16 2.18 7 20 182.10 81.60 5 1.27 143.5 20070617 150500.00 151000.00 151.3 77.96 16.00 0 11.26 23.49 758 1008 9.17 2.39 8 25 182.10 81.60 7 1.04 152.9 20070617 150500.00 151000.00 161.5 77.95 16.00 0 11.28 10.48 924 1348 9.18 2.85 10 33 182.10 81.60 10 0.81 163.2 20070617 150500.00 151000.00 173.4 77.93 16.00 0 11.28 -1.51 1055 1724 9.20 3.37 11 42 182.10 81.60 13 0.59 175.2 20070617 150500.00 151000.00 185.6 77.92 15.99 0 11.33 -2.08 1202 2265 9.26 3.46 13 54 182.10 81.60 16 0.38 187.5 20070617 150500.00 151000.00 199.2 77.90 15.99 0 11.36 -7.71 1297 2703 9.28 3.40 13 62 182.10 81.60 19 0.18 201.2 20070617 150500.00 151000.00 213.4 77.89 15.99 0 11.41 3.85 1070 2546 9.32 3.26 11 57 182.10 81.60 49 0.00 215.7 20070617 150500.00 151000.00 229.5 77.87 15.98 0 11.39 -11.28 966 2357 9.27 3.06 8 47 182.10 81.60 72 0.00 231.9 20070617 150500.00 151000.00 246.0 77.85 15.98 0 11.35 -7.67 926 2295 9.20 3.19 8 43 182.10 81.60 87 0.00 248.5 20070617 150500.00 151000.00 263.1 77.83 15.98 0 11.30 -2.09 936 2302 9.18 3.34 8 46 182.10 81.60 94 0.00 265.9 20070617 150500.00 151000.00 281.7 77.81 15.97 0 11.25 0.63 937 2291 9.16 3.65 9 50 182.10 81.60 97 0.00 284.6 20070617 150500.00 151000.00 301.3 77.79 15.97 0 11.18 -0.01 996 2268 9.13 4.31 11 56 182.10 81.60 100 0.00 304.4 20070617 150500.00 151000.00 321.7 77.76 15.97 0 11.12 4.79 1011 2318 9.12 4.85 12 64 182.10 81.60 100 0.00 325.0 20070617 150500.00 151000.00 343.3 77.74 15.96 0 11.08 -1.56 1014 2395 9.11 5.11 13 70 182.10 81.60 100 0.00 346.9 20070617 150500.00 151000.00 365.9 77.72 15.96 0 11.02 5.53 1018 2401 9.11 6.03 15 81 182.10 81.60 100 0.00 369.7 20070617 150500.00 151000.00 390.1 77.69 15.95 0 10.94 -1.20 1083 2353 9.28 11.40 29 145 182.10 81.60 100 0.00 394.1 20070617 150500.00 151000.00 412.0 77.67 15.95 0 10.88 -0.15 1230 2501 9.29 14.95 40 189 182.10 81.60 100 0.00 416.2 20070617 150500.00 151000.00 438.0 77.64 15.95 0 10.84 -37.33 1165 2442 9.42 21.01 57 274 182.10 81.60 100 0.00 442.5 20070617 150500.00 151000.00 466.8 77.61 15.94 0 10.70 0.04 1836 2334 9.58 52.47 215 627 182.10 81.60 100 0.00 471.5 20070617 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 596.18 3021 3021 182.10 81.60 0 5.51 78.1 20070617 151000.00 151500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.28 429.12 3613 3613 182.10 81.60 0 5.27 81.6 20070617 151000.00 151500.00 85.0 78.04 16.01 0 8.98 -39.01 142 142 8.47 60.58 44 44 182.10 81.60 1 4.96 85.9 20070617 151000.00 151500.00 89.0 78.04 16.01 0 9.95 -4.36 135 135 8.78 10.46 60 60 182.10 81.60 0 4.50 90.0 20070617 151000.00 151500.00 93.2 78.03 16.01 0 10.58 -1.07 143 143 8.89 4.06 26 26 182.10 81.60 0 3.74 94.1 20070617 151000.00 151500.00 97.3 78.03 16.01 0 10.95 -4.67 172 249 9.97 2.47 23 80 182.10 81.60 0 3.60 98.3 20070617 151000.00 151500.00 100.9 78.02 16.01 0 11.05 -0.72 205 274 9.65 2.62 12 38 182.10 81.60 0 3.25 102.0 20070617 151000.00 151500.00 104.7 78.02 16.01 0 11.10 -3.64 256 314 9.37 2.19 8 21 182.10 81.60 0 2.97 105.8 20070617 151000.00 151500.00 109.1 78.01 16.01 0 11.14 -1.14 328 355 9.25 2.06 7 17 182.10 81.60 0 2.69 110.3 20070617 151000.00 151500.00 113.6 78.01 16.01 0 11.18 -1.57 400 402 9.22 2.14 7 16 182.10 81.60 0 2.43 114.8 20070617 151000.00 151500.00 118.8 78.00 16.01 0 11.23 -1.33 402 399 9.17 1.70 5 12 182.10 81.60 1 2.14 120.0 20070617 151000.00 151500.00 125.6 77.99 16.01 0 11.31 9.20 423 447 9.08 1.25 4 9 182.10 81.60 2 1.82 127.0 20070617 151000.00 151500.00 133.4 77.98 16.00 0 11.33 9.86 476 566 9.12 1.47 4 12 182.10 81.60 4 1.53 134.8 20070617 151000.00 151500.00 141.9 77.97 16.00 0 11.34 10.70 565 758 9.11 1.62 5 14 182.10 81.60 5 1.27 143.4 20070617 151000.00 151500.00 151.2 77.96 16.00 0 11.34 5.91 670 1026 9.12 1.87 5 19 182.10 81.60 7 1.04 152.8 20070617 151000.00 151500.00 161.6 77.95 16.00 0 11.33 -4.69 859 1426 9.16 2.38 8 28 182.10 81.60 10 0.81 163.3 20070617 151000.00 151500.00 173.4 77.93 16.00 0 11.34 -3.42 1051 1874 9.21 2.90 10 40 182.10 81.60 12 0.59 175.2 20070617 151000.00 151500.00 185.7 77.92 15.99 0 11.37 -5.45 1182 2366 9.26 3.24 12 53 182.10 81.60 16 0.38 187.6 20070617 151000.00 151500.00 199.2 77.90 15.99 0 11.39 -5.56 1249 2789 9.28 3.31 12 60 182.10 81.60 20 0.18 201.3 20070617 151000.00 151500.00 213.7 77.89 15.99 0 11.42 -13.79 1009 2660 9.30 3.33 9 54 182.10 81.60 49 0.00 215.9 20070617 151000.00 151500.00 229.4 77.87 15.98 0 11.40 -14.36 928 2495 9.25 3.04 8 46 182.10 81.60 71 0.00 231.8 20070617 151000.00 151500.00 246.0 77.85 15.98 0 11.34 -21.64 937 2384 9.21 3.31 8 47 182.10 81.60 87 0.00 248.6 20070617 151000.00 151500.00 263.1 77.83 15.98 0 11.28 7.59 897 2391 9.18 3.40 8 49 182.10 81.60 94 0.00 265.8 20070617 151000.00 151500.00 281.8 77.81 15.97 0 11.22 -7.40 937 2444 9.15 3.81 9 55 182.10 81.60 97 0.00 284.7 20070617 151000.00 151500.00 301.4 77.79 15.97 0 11.16 -3.71 950 2467 9.13 4.21 10 61 182.10 81.60 100 0.00 304.5 20070617 151000.00 151500.00 321.7 77.76 15.97 0 11.10 11.75 940 2538 9.11 4.59 11 68 182.10 81.60 100 0.00 325.1 20070617 151000.00 151500.00 343.3 77.74 15.96 0 11.05 8.69 971 2633 9.11 5.35 13 80 182.10 81.60 100 0.00 346.8 20070617 151000.00 151500.00 365.8 77.72 15.96 0 11.00 13.52 973 2717 9.12 6.14 15 96 182.10 81.60 100 0.00 369.6 20070617 151000.00 151500.00 390.2 77.69 15.95 0 10.92 6.37 1038 2634 9.29 11.64 29 173 182.10 81.60 100 0.00 394.2 20070617 151000.00 151500.00 412.1 77.67 15.95 0 10.87 32.02 1070 2761 9.29 13.81 34 206 182.10 81.60 100 0.00 416.3 20070617 151000.00 151500.00 437.7 77.64 15.95 0 10.82 28.19 1065 2806 9.44 21.35 55 336 182.10 81.60 100 0.00 442.2 20070617 151000.00 151500.00 466.6 77.61 15.94 0 10.70 -112.06 1179 2794 9.65 50.46 146 772 182.10 81.60 100 0.00 471.3 20070617 151500.00 152000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.14 548.55 2771 2771 182.10 81.60 0 5.51 78.1 20070617 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 353.23 3062 3062 182.10 81.60 0 5.27 81.7 20070617 151500.00 152000.00 84.0 78.04 16.01 0 9.16 140.00 76 76 7.66 24.82 2 2 182.10 81.60 1 4.96 84.9 20070617 151500.00 152000.00 89.2 78.04 16.01 0 9.85 -12.94 109 109 8.73 12.32 70 70 182.10 81.60 0 4.50 90.1 20070617 151500.00 152000.00 93.2 78.03 16.01 0 10.49 2.94 200 200 8.90 4.29 62 62 182.10 81.60 0 4.11 94.2 20070617 151500.00 152000.00 97.4 78.03 16.01 0 11.11 -0.86 84 278 10.39 2.51 19 138 182.10 81.60 0 3.60 98.4 20070617 151500.00 152000.00 101.0 78.02 16.01 0 10.90 -0.38 215 257 9.57 3.05 15 42 182.10 81.60 0 3.25 102.0 20070617 151500.00 152000.00 104.7 78.02 16.01 0 10.90 -0.55 274 281 9.27 2.87 10 24 182.10 81.60 0 2.97 105.8 20070617 151500.00 152000.00 109.2 78.01 16.01 0 10.95 4.83 340 353 9.18 2.86 9 22 182.10 81.60 0 2.69 110.3 20070617 151500.00 152000.00 113.5 78.01 16.01 0 11.03 5.30 395 400 9.16 2.66 8 20 182.10 81.60 0 2.43 114.7 20070617 151500.00 152000.00 118.7 78.00 16.01 0 11.12 5.78 398 390 9.15 1.93 7 16 182.10 81.60 1 2.14 119.9 20070617 151500.00 152000.00 125.6 77.99 16.01 0 11.20 7.03 430 443 9.16 1.50 6 13 182.10 81.60 2 1.82 126.9 20070617 151500.00 152000.00 133.4 77.98 16.00 0 11.26 10.54 492 588 9.18 1.66 6 15 182.10 81.60 4 1.53 134.8 20070617 151500.00 152000.00 142.0 77.97 16.00 0 11.29 12.72 607 793 9.16 1.76 6 18 182.10 81.60 5 1.27 143.5 20070617 151500.00 152000.00 151.3 77.96 16.00 0 11.31 16.05 755 1071 9.13 1.95 6 21 182.10 81.60 7 1.04 152.9 20070617 151500.00 152000.00 161.7 77.95 16.00 0 11.33 9.83 908 1446 9.15 2.31 8 28 182.10 81.60 10 0.81 163.4 20070617 151500.00 152000.00 173.4 77.93 16.00 0 11.34 3.16 1051 1876 9.18 2.65 9 38 182.10 81.60 12 0.59 175.2 20070617 151500.00 152000.00 185.7 77.92 15.99 0 11.37 -4.97 1228 2372 9.24 3.19 11 50 182.10 81.60 16 0.38 187.6 20070617 151500.00 152000.00 199.0 77.90 15.99 0 11.40 -0.16 1316 2712 9.26 3.21 12 56 182.10 81.60 20 0.18 201.1 20070617 151500.00 152000.00 213.6 77.89 15.99 0 11.43 -7.14 1061 2614 9.30 3.27 10 54 182.10 81.60 49 0.00 215.9 20070617 151500.00 152000.00 229.4 77.87 15.98 0 11.40 -13.49 976 2470 9.24 3.11 8 46 182.10 81.60 71 0.00 231.8 20070617 151500.00 152000.00 246.0 77.85 15.98 0 11.35 1.50 964 2380 9.22 3.33 8 47 182.10 81.60 86 0.00 248.6 20070617 151500.00 152000.00 263.1 77.83 15.98 0 11.30 -13.32 927 2368 9.18 3.34 8 47 182.10 81.60 94 0.00 265.9 20070617 151500.00 152000.00 281.7 77.81 15.97 0 11.23 18.02 940 2394 9.15 3.82 9 53 182.10 81.60 97 0.00 284.7 20070617 151500.00 152000.00 301.4 77.79 15.97 0 11.17 21.09 967 2451 9.14 4.28 10 61 182.10 81.60 100 0.00 304.5 20070617 151500.00 152000.00 321.8 77.76 15.97 0 11.11 -1.38 964 2578 9.12 4.59 11 69 182.10 81.60 100 0.00 325.1 20070617 151500.00 152000.00 343.2 77.74 15.96 0 11.07 17.13 984 2625 9.12 5.24 13 79 182.10 81.60 100 0.00 346.7 20070617 151500.00 152000.00 365.8 77.72 15.96 0 10.99 7.40 1067 2612 9.12 6.87 17 98 182.10 81.60 100 0.00 369.6 20070617 151500.00 152000.00 390.2 77.69 15.95 0 10.93 37.75 1054 2604 9.30 11.98 29 168 182.10 81.60 100 0.00 394.2 20070617 151500.00 152000.00 412.0 77.67 15.95 0 10.84 34.66 1316 2639 9.30 17.42 48 224 182.10 81.60 100 0.00 416.2 20070617 151500.00 152000.00 437.9 77.64 15.95 0 10.79 -5.89 1325 2649 9.45 27.52 80 364 182.10 81.60 100 0.00 442.3 20070617 151500.00 152000.00 466.9 77.61 15.94 0 10.73 -89.01 1392 2498 9.62 47.04 157 631 182.10 81.60 100 0.00 471.6 20070617 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 464.73 2417 2417 182.10 81.60 0 5.51 78.0 20070617 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 297.93 2783 2783 182.10 81.60 0 5.27 81.8 20070617 152000.00 152500.00 84.7 78.04 16.01 0 9.59 232.14 2117 2117 9.43 109.33 2359 2359 182.10 81.60 0 4.96 85.6 20070617 152000.00 152500.00 89.1 78.04 16.01 0 9.86 5.89 218 218 8.73 11.88 70 70 182.10 81.60 0 4.50 90.1 20070617 152000.00 152500.00 93.0 78.03 16.01 0 10.44 12.29 156 156 8.87 4.26 47 47 182.10 81.60 0 4.00 94.0 20070617 152000.00 152500.00 97.4 78.03 16.01 0 10.90 2.07 143 246 9.99 2.42 22 88 182.10 81.60 0 3.60 98.4 20070617 152000.00 152500.00 101.0 78.02 16.01 0 10.87 -3.08 243 271 9.45 2.89 14 37 182.10 81.60 0 3.25 102.0 20070617 152000.00 152500.00 104.7 78.02 16.01 0 10.87 -0.60 306 292 9.20 2.76 10 24 182.10 81.60 0 2.97 105.9 20070617 152000.00 152500.00 109.1 78.01 16.01 0 10.90 -7.75 383 352 9.12 2.97 10 22 182.10 81.60 0 2.69 110.3 20070617 152000.00 152500.00 113.5 78.01 16.01 0 10.95 9.76 403 384 9.10 2.78 9 20 182.10 81.60 0 2.43 114.8 20070617 152000.00 152500.00 118.7 78.00 16.01 0 11.04 16.61 393 373 9.09 2.09 7 15 182.10 81.60 1 2.14 120.0 20070617 152000.00 152500.00 125.6 77.99 16.01 0 11.10 13.46 411 426 9.06 1.67 6 13 182.10 81.60 2 1.82 126.9 20070617 152000.00 152500.00 133.4 77.98 16.00 0 11.17 15.58 469 532 9.09 1.76 5 14 182.10 81.60 4 1.53 134.8 20070617 152000.00 152500.00 142.0 77.97 16.00 0 11.24 18.33 548 746 9.08 1.69 5 16 182.10 81.60 5 1.27 143.5 20070617 152000.00 152500.00 151.2 77.96 16.00 0 11.27 7.70 707 1020 9.07 1.93 6 20 182.10 81.60 7 1.04 152.8 20070617 152000.00 152500.00 161.5 77.95 16.00 0 11.30 -6.72 841 1373 9.11 2.17 7 26 182.10 81.60 10 0.81 163.2 20070617 152000.00 152500.00 173.4 77.93 16.00 0 11.31 -2.92 1035 1795 9.14 2.61 9 35 182.10 81.60 12 0.59 175.2 20070617 152000.00 152500.00 185.6 77.92 15.99 0 11.35 -12.03 1199 2297 9.20 3.02 11 48 182.10 81.60 16 0.38 187.6 20070617 152000.00 152500.00 199.0 77.90 15.99 0 11.40 -10.70 1274 2757 9.24 2.98 11 54 182.10 81.60 20 0.18 201.1 20070617 152000.00 152500.00 213.5 77.89 15.99 0 11.45 0.23 1033 2604 9.29 2.78 9 51 182.10 81.60 49 0.00 215.8 20070617 152000.00 152500.00 229.4 77.87 15.98 0 11.41 -3.24 957 2466 9.24 2.92 8 44 182.10 81.60 71 0.00 231.8 20070617 152000.00 152500.00 246.0 77.85 15.98 0 11.37 5.75 907 2376 9.21 2.94 7 43 182.10 81.60 86 0.00 248.5 20070617 152000.00 152500.00 263.1 77.83 15.98 0 11.30 7.11 885 2369 9.18 3.21 7 46 182.10 81.60 94 0.00 265.8 20070617 152000.00 152500.00 281.8 77.81 15.97 0 11.22 -3.48 891 2380 9.15 3.71 9 53 182.10 81.60 97 0.00 284.7 20070617 152000.00 152500.00 301.4 77.79 15.97 0 11.17 13.37 933 2463 9.13 4.08 9 59 182.10 81.60 100 0.00 304.5 20070617 152000.00 152500.00 321.7 77.76 15.97 0 11.09 19.34 951 2508 9.11 4.75 11 69 182.10 81.60 100 0.00 325.0 20070617 152000.00 152500.00 343.3 77.74 15.96 0 11.04 20.04 947 2568 9.10 5.17 12 77 182.10 81.60 100 0.00 346.8 20070617 152000.00 152500.00 366.1 77.72 15.96 0 10.97 16.38 972 2606 9.10 6.30 15 94 182.10 81.60 100 0.00 369.8 20070617 152000.00 152500.00 390.0 77.69 15.95 0 10.91 29.99 1034 2685 9.27 11.64 28 170 182.10 81.60 100 0.00 393.9 20070617 152000.00 152500.00 412.0 77.67 15.95 0 10.86 38.45 1107 2746 9.28 13.56 35 202 182.10 81.60 100 0.00 416.2 20070617 152000.00 152500.00 437.8 77.64 15.95 0 10.77 63.45 1237 2505 9.41 24.72 70 324 182.10 81.60 100 0.00 442.2 20070617 152000.00 152500.00 466.6 77.61 15.94 0 10.71 43.27 1460 2699 9.60 48.46 162 669 182.10 81.60 100 0.00 471.3 20070617 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.26 687.98 3613 3613 182.10 81.60 0 5.51 78.0 20070617 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.33 468.99 4064 4064 182.10 81.60 0 5.27 81.8 20070617 152500.00 153000.00 84.6 78.04 16.01 0 9.20 201.07 112 112 7.70 16.53 4 4 182.10 81.60 0 4.96 85.6 20070617 152500.00 153000.00 88.9 78.04 16.01 0 9.79 -48.99 230 230 8.94 24.30 133 133 182.10 81.60 0 4.50 89.8 20070617 152500.00 153000.00 93.6 78.03 16.01 0 10.68 -3.57 4216 4216 10.30 7.67 8687 8687 182.10 81.60 0 5.46 94.6 20070617 152500.00 153000.00 97.3 78.03 16.01 0 11.04 -8.65 99 267 10.35 3.37 25 146 182.10 81.60 0 3.60 98.4 20070617 152500.00 153000.00 101.0 78.02 16.01 0 10.96 -10.74 197 291 9.66 3.40 14 48 182.10 81.60 0 3.25 102.1 20070617 152500.00 153000.00 104.6 78.02 16.01 0 10.92 -1.27 313 287 9.34 3.35 13 30 182.10 81.60 0 2.97 105.7 20070617 152500.00 153000.00 109.2 78.01 16.01 0 11.03 2.13 422 354 9.29 2.87 13 25 182.10 81.60 0 2.69 110.3 20070617 152500.00 153000.00 113.6 78.01 16.01 0 11.08 9.93 381 400 9.31 2.73 10 24 182.10 81.60 0 2.43 114.8 20070617 152500.00 153000.00 118.9 78.00 16.01 0 11.16 12.15 375 402 9.28 2.07 7 18 182.10 81.60 0 2.14 120.1 20070617 152500.00 153000.00 125.6 77.99 16.01 0 11.25 14.28 423 450 9.19 1.59 5 13 182.10 81.60 2 1.82 127.0 20070617 152500.00 153000.00 133.4 77.98 16.00 0 11.34 20.51 455 583 9.21 1.54 5 13 182.10 81.60 4 1.53 134.8 20070617 152500.00 153000.00 142.0 77.97 16.00 0 11.36 20.38 584 785 9.21 1.72 5 16 182.10 81.60 5 1.27 143.5 20070617 152500.00 153000.00 151.2 77.96 16.00 0 11.37 7.16 705 1092 9.20 1.96 6 21 182.10 81.60 7 1.04 152.8 20070617 152500.00 153000.00 161.5 77.95 16.00 0 11.35 1.81 854 1429 9.21 2.45 8 30 182.10 81.60 10 0.81 163.3 20070617 152500.00 153000.00 173.4 77.93 16.00 0 11.36 -8.04 1017 1852 9.23 2.85 10 39 182.10 81.60 12 0.59 175.2 20070617 152500.00 153000.00 185.7 77.92 15.99 0 11.40 -6.30 1113 2388 9.29 3.02 11 51 182.10 81.60 16 0.38 187.6 20070617 152500.00 153000.00 199.1 77.90 15.99 0 11.45 -4.86 1230 2877 9.32 2.96 11 58 182.10 81.60 20 0.18 201.2 20070617 152500.00 153000.00 213.7 77.89 15.99 0 11.47 -2.18 993 2737 9.32 2.91 9 53 182.10 81.60 49 0.00 215.9 20070617 152500.00 153000.00 229.4 77.87 15.98 0 11.44 -13.45 911 2567 9.25 2.71 7 45 182.10 81.60 71 0.00 231.8 20070617 152500.00 153000.00 246.1 77.85 15.98 0 11.37 -9.38 882 2489 9.22 2.94 7 46 182.10 81.60 86 0.00 248.6 20070617 152500.00 153000.00 263.2 77.83 15.98 0 11.29 -11.18 884 2466 9.17 3.27 8 49 182.10 81.60 94 0.00 265.9 20070617 152500.00 153000.00 281.7 77.81 15.97 0 11.20 0.72 913 2498 9.15 3.85 9 58 182.10 81.60 97 0.00 284.6 20070617 152500.00 153000.00 301.4 77.79 15.97 0 11.15 8.09 884 2593 9.11 3.94 9 62 182.10 81.60 100 0.00 304.6 20070617 152500.00 153000.00 321.8 77.76 15.97 0 11.07 0.41 932 2663 9.09 4.73 11 76 182.10 81.60 100 0.00 325.1 20070617 152500.00 153000.00 343.3 77.74 15.96 0 11.01 17.01 969 2715 9.08 5.44 13 86 182.10 81.60 100 0.00 346.8 20070617 152500.00 153000.00 365.9 77.72 15.96 0 10.95 25.89 970 2760 9.09 6.45 15 104 182.10 81.60 100 0.00 369.6 20070617 152500.00 153000.00 390.2 77.69 15.95 0 10.89 16.36 1110 2821 9.26 12.26 31 185 182.10 81.60 100 0.00 394.2 20070617 152500.00 153000.00 411.9 77.67 15.95 0 10.81 42.96 1125 2893 9.27 15.85 40 238 182.10 81.60 100 0.00 416.1 20070617 152500.00 153000.00 437.7 77.64 15.95 0 10.79 78.07 1172 3120 9.43 24.13 64 395 182.10 81.60 100 0.00 442.1 20070617 152500.00 153000.00 466.7 77.61 15.94 0 10.70 -33.23 1389 3059 9.62 51.60 168 815 182.10 81.60 100 0.00 471.4 20070617 153000.00 153500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.21 655.61 3209 3209 182.10 81.60 0 5.51 78.0 20070617 153000.00 153500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.33 561.22 4056 4056 182.10 81.60 1 5.27 81.7 20070617 153000.00 153500.00 84.7 78.04 16.01 0 8.54 -1069.08 45 45 8.54 16.53 45 45 182.10 81.60 0 4.96 85.6 20070617 153000.00 153500.00 89.0 78.04 16.01 0 9.64 -73.34 157 157 9.00 29.97 173 173 182.10 81.60 1 4.50 89.9 20070617 153000.00 153500.00 92.8 78.03 16.01 3 10.33 16.22 62 62 9.07 13.68 11 11 182.10 81.60 1 0.00 93.8 20070617 153000.00 153500.00 97.7 78.02 16.01 0 11.07 -23.40 93 284 10.42 4.48 25 166 182.10 81.60 0 3.60 98.8 20070617 153000.00 153500.00 100.9 78.02 16.01 0 10.83 -18.11 258 252 9.53 7.20 22 50 182.10 81.60 0 3.25 102.0 20070617 153000.00 153500.00 104.9 78.02 16.01 0 10.85 -9.98 307 317 9.34 4.85 14 35 182.10 81.60 0 2.97 106.0 20070617 153000.00 153500.00 109.2 78.01 16.01 0 10.87 0.27 385 380 9.30 4.71 15 36 182.10 81.60 0 2.69 110.4 20070617 153000.00 153500.00 113.7 78.00 16.01 0 10.92 3.25 396 389 9.22 4.11 11 27 182.10 81.60 0 2.43 114.9 20070617 153000.00 153500.00 118.8 78.00 16.01 0 10.96 11.79 408 354 9.14 3.21 9 19 182.10 81.60 0 2.14 120.1 20070617 153000.00 153500.00 125.6 77.99 16.01 0 10.96 18.42 416 404 9.06 3.25 7 18 182.10 81.60 2 1.82 127.0 20070617 153000.00 153500.00 133.5 77.98 16.00 0 11.03 17.97 459 500 9.08 2.79 7 18 182.10 81.60 4 1.53 134.9 20070617 153000.00 153500.00 141.9 77.97 16.00 0 11.11 22.22 581 670 9.09 2.84 8 21 182.10 81.60 5 1.27 143.4 20070617 153000.00 153500.00 151.1 77.96 16.00 0 11.18 18.84 664 935 9.13 2.74 7 24 182.10 81.60 7 1.04 152.7 20070617 153000.00 153500.00 161.6 77.95 16.00 0 11.22 6.35 837 1293 9.17 3.30 9 33 182.10 81.60 10 0.81 163.4 20070617 153000.00 153500.00 173.5 77.93 16.00 0 11.27 4.42 942 1706 9.20 2.90 10 41 182.10 81.60 12 0.59 175.3 20070617 153000.00 153500.00 185.8 77.92 15.99 0 11.30 2.09 1094 2177 9.22 3.36 11 51 182.10 81.60 16 0.38 187.7 20070617 153000.00 153500.00 199.1 77.90 15.99 0 11.36 -9.18 1181 2603 9.24 2.95 10 52 182.10 81.60 20 0.18 201.2 20070617 153000.00 153500.00 213.6 77.89 15.99 0 11.41 -17.88 980 2532 9.24 2.77 8 46 182.10 81.60 49 0.00 215.8 20070617 153000.00 153500.00 229.3 77.87 15.98 0 11.39 -16.65 911 2391 9.17 2.63 6 39 182.10 81.60 71 0.00 231.7 20070617 153000.00 153500.00 245.9 77.85 15.98 0 11.34 -9.58 896 2346 9.16 2.80 7 40 182.10 81.60 85 0.00 248.5 20070617 153000.00 153500.00 263.1 77.83 15.98 0 11.27 -3.62 886 2354 9.14 3.12 7 46 182.10 81.60 94 0.00 265.8 20070617 153000.00 153500.00 281.7 77.81 15.97 0 11.22 3.71 873 2414 9.12 3.38 8 50 182.10 81.60 97 0.00 284.6 20070617 153000.00 153500.00 301.3 77.79 15.97 0 11.14 0.89 889 2378 9.09 4.00 9 57 182.10 81.60 100 0.00 304.4 20070617 153000.00 153500.00 321.7 77.76 15.97 0 11.09 -0.60 924 2454 9.08 4.40 10 64 182.10 81.60 100 0.00 325.1 20070617 153000.00 153500.00 343.3 77.74 15.96 0 11.01 9.90 961 2458 9.07 5.42 13 77 182.10 81.60 100 0.00 346.8 20070617 153000.00 153500.00 365.9 77.72 15.96 0 10.96 19.52 973 2531 9.08 6.25 15 91 182.10 81.60 100 0.00 369.7 20070617 153000.00 153500.00 390.0 77.69 15.95 0 10.88 15.37 1102 2544 9.25 12.80 32 170 182.10 81.60 100 0.00 394.0 20070617 153000.00 153500.00 411.9 77.67 15.95 0 10.82 11.36 1116 2577 9.26 14.58 38 203 182.10 81.60 100 0.00 416.1 20070617 153000.00 153500.00 437.9 77.64 15.95 0 10.79 24.05 1075 2923 9.40 22.14 56 353 182.10 81.60 100 0.00 442.3 20070617 153000.00 153500.00 466.8 77.61 15.94 0 10.76 -11.43 1103 2909 9.62 38.81 112 656 182.10 81.60 100 0.00 471.5 20070617 153500.00 154000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.13 540.66 2690 2690 182.10 81.60 0 5.51 78.1 20070617 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 348.38 3192 3192 182.10 81.60 0 5.27 81.8 20070617 153500.00 154000.00 84.6 78.04 16.01 1 8.96 -38.90 1 1 9.96 10.20 10 10 182.10 81.60 0 4.96 85.5 20070617 153500.00 154000.00 89.1 78.04 16.01 0 9.64 -52.35 61 61 8.95 18.72 114 114 182.10 81.60 0 4.50 90.0 20070617 153500.00 154000.00 93.2 78.03 16.01 0 10.42 8.17 93 93 8.75 4.73 21 21 182.10 81.60 0 3.40 94.2 20070617 153500.00 154000.00 97.3 78.03 16.01 0 10.91 -2.90 129 242 10.10 2.67 25 107 182.10 81.60 0 3.60 98.3 20070617 153500.00 154000.00 101.0 78.02 16.01 0 10.86 -12.89 229 243 9.51 3.11 15 39 182.10 81.60 0 3.25 102.1 20070617 153500.00 154000.00 104.6 78.02 16.01 0 10.90 -1.69 297 313 9.27 3.05 11 27 182.10 81.60 0 2.97 105.7 20070617 153500.00 154000.00 109.0 78.01 16.01 0 11.00 8.89 381 401 9.22 2.78 10 25 182.10 81.60 0 2.69 110.2 20070617 153500.00 154000.00 113.5 78.01 16.01 0 11.10 5.87 391 416 9.29 2.32 9 23 182.10 81.60 0 2.43 114.7 20070617 153500.00 154000.00 118.9 78.00 16.01 0 11.16 11.89 401 388 9.25 1.81 7 16 182.10 81.60 1 2.14 120.2 20070617 153500.00 154000.00 125.6 77.99 16.01 0 11.16 19.70 446 406 9.19 1.59 7 14 182.10 81.60 2 1.82 126.9 20070617 153500.00 154000.00 133.5 77.98 16.00 0 11.19 22.54 497 546 9.16 1.85 6 16 182.10 81.60 4 1.53 134.9 20070617 153500.00 154000.00 142.0 77.97 16.00 0 11.24 29.16 610 747 9.14 1.88 7 19 182.10 81.60 5 1.27 143.5 20070617 153500.00 154000.00 151.2 77.96 16.00 0 11.25 17.77 771 990 9.11 2.19 8 22 182.10 81.60 7 1.04 152.8 20070617 153500.00 154000.00 161.6 77.95 16.00 0 11.28 15.05 876 1307 9.14 2.46 8 29 182.10 81.60 10 0.81 163.3 20070617 153500.00 154000.00 173.4 77.93 16.00 0 11.31 7.77 984 1703 9.18 2.61 9 37 182.10 81.60 12 0.59 175.2 20070617 153500.00 154000.00 185.7 77.92 15.99 0 11.33 -11.11 1154 2171 9.23 3.15 12 49 182.10 81.60 16 0.38 187.6 20070617 153500.00 154000.00 199.0 77.90 15.99 0 11.40 -21.92 1194 2631 9.27 2.91 11 54 182.10 81.60 20 0.18 201.1 20070617 153500.00 154000.00 213.5 77.89 15.99 0 11.45 -12.74 1034 2558 9.37 2.88 10 59 182.10 81.60 48 0.00 215.8 20070617 153500.00 154000.00 229.3 77.87 15.98 0 11.41 -21.03 946 2440 9.24 2.90 7 44 182.10 81.60 71 0.00 231.7 20070617 153500.00 154000.00 246.0 77.85 15.98 0 11.36 -21.97 921 2346 9.22 3.16 8 44 182.10 81.60 85 0.00 248.6 20070617 153500.00 154000.00 263.1 77.83 15.98 0 11.30 -7.78 921 2345 9.18 3.39 8 47 182.10 81.60 94 0.00 265.9 20070617 153500.00 154000.00 281.8 77.81 15.97 0 11.25 4.29 923 2359 9.15 3.66 8 51 182.10 81.60 97 0.00 284.7 20070617 153500.00 154000.00 301.4 77.79 15.97 0 11.19 -6.66 948 2453 9.13 4.04 9 56 182.10 81.60 100 0.00 304.5 20070617 153500.00 154000.00 321.8 77.76 15.97 0 11.13 -0.61 965 2472 9.12 4.47 11 64 182.10 81.60 100 0.00 325.1 20070617 153500.00 154000.00 343.3 77.74 15.96 0 11.05 8.58 990 2469 9.11 5.34 13 75 182.10 81.60 100 0.00 346.8 20070617 153500.00 154000.00 365.9 77.72 15.96 0 11.00 -2.63 975 2559 9.11 6.01 14 87 182.10 81.60 100 0.00 369.6 20070617 153500.00 154000.00 390.2 77.69 15.95 0 10.93 15.63 1151 2591 9.28 12.37 31 165 182.10 81.60 100 0.00 394.2 20070617 153500.00 154000.00 411.9 77.67 15.95 0 10.89 29.23 1124 2602 9.28 13.35 35 184 182.10 81.60 100 0.00 416.1 20070617 153500.00 154000.00 437.9 77.64 15.95 0 10.80 17.43 1314 2469 9.42 24.71 73 312 182.10 81.60 100 0.00 442.3 20070617 153500.00 154000.00 466.6 77.61 15.94 0 10.77 18.04 1317 2826 9.62 42.20 131 626 182.10 81.60 100 0.00 471.3 20070617 154000.00 154500.00 76.7 78.05 16.02 2 9.00 -0.00 185 185 10.26 706.52 3638 3638 182.10 81.60 0 5.51 77.6 20070617 154000.00 154500.00 80.4 78.05 16.01 2 9.00 -0.00 159 159 10.35 515.40 4272 4272 182.10 81.60 0 5.27 81.3 20070617 154000.00 154500.00 84.5 78.04 16.01 0 8.63 80.73 74 74 8.12 63.82 23 23 182.10 81.60 0 4.96 85.4 20070617 154000.00 154500.00 89.1 78.04 16.01 0 10.09 -99.93 13 13 8.59 4.68 0 0 182.10 81.60 1 4.50 90.1 20070617 154000.00 154500.00 93.5 78.03 16.01 3 10.47 4.25 71 71 9.21 12.03 10 10 182.10 81.60 0 0.00 94.5 20070617 154000.00 154500.00 97.6 78.02 16.01 0 10.85 -4.21 192 257 9.98 4.17 34 110 182.10 81.60 0 3.60 98.6 20070617 154000.00 154500.00 101.3 78.02 16.01 0 10.81 -9.04 274 242 9.53 4.90 21 47 182.10 81.60 0 3.25 102.3 20070617 154000.00 154500.00 105.0 78.02 16.01 0 10.90 6.89 284 324 9.36 4.34 12 33 182.10 81.60 0 2.97 106.1 20070617 154000.00 154500.00 109.6 78.01 16.01 0 10.92 -2.11 393 397 9.26 4.89 13 31 182.10 81.60 0 2.69 110.7 20070617 154000.00 154500.00 114.0 78.00 16.01 0 10.96 5.61 390 385 9.27 4.46 11 27 182.10 81.60 0 2.43 115.2 20070617 154000.00 154500.00 119.2 78.00 16.01 0 11.10 9.76 405 335 9.21 2.35 8 16 182.10 81.60 1 2.14 120.5 20070617 154000.00 154500.00 125.9 77.99 16.01 0 11.01 18.20 420 405 9.13 2.85 8 18 182.10 81.60 2 1.82 127.2 20070617 154000.00 154500.00 133.4 77.98 16.00 0 11.06 17.57 515 527 9.18 3.36 10 24 182.10 81.60 4 1.53 134.9 20070617 154000.00 154500.00 141.8 77.97 16.00 0 11.13 1.67 579 677 9.14 2.93 8 22 182.10 81.60 5 1.27 143.3 20070617 154000.00 154500.00 151.1 77.96 16.00 0 11.19 5.10 708 938 9.19 3.08 9 28 182.10 81.60 7 1.04 152.7 20070617 154000.00 154500.00 161.7 77.95 16.00 0 11.23 -5.95 843 1271 9.24 3.52 11 39 182.10 81.60 10 0.81 163.4 20070617 154000.00 154500.00 173.5 77.93 16.00 0 11.25 -2.10 1020 1654 9.25 3.89 13 48 182.10 81.60 12 0.59 175.3 20070617 154000.00 154500.00 185.8 77.92 15.99 0 11.31 -9.91 1161 2161 9.36 4.22 14 63 182.10 81.60 16 0.38 187.8 20070617 154000.00 154500.00 199.2 77.90 15.99 0 11.36 -21.49 1199 2630 9.31 3.65 12 62 182.10 81.60 20 0.18 201.3 20070617 154000.00 154500.00 213.7 77.89 15.99 0 11.40 -24.58 1026 2625 9.28 3.06 9 54 182.10 81.60 48 0.00 216.0 20070617 154000.00 154500.00 229.3 77.87 15.98 0 11.38 -21.72 937 2388 9.20 2.95 7 42 182.10 81.60 70 0.00 231.7 20070617 154000.00 154500.00 245.9 77.85 15.98 0 11.33 -6.80 924 2345 9.17 3.08 7 43 182.10 81.60 85 0.00 248.5 20070617 154000.00 154500.00 263.1 77.83 15.98 0 11.27 -3.15 916 2350 9.15 3.42 8 48 182.10 81.60 93 0.00 265.8 20070617 154000.00 154500.00 281.7 77.81 15.97 0 11.21 -4.31 917 2344 9.13 3.73 9 52 182.10 81.60 97 0.00 284.6 20070617 154000.00 154500.00 301.4 77.79 15.97 0 11.14 7.37 929 2328 9.11 4.19 10 57 182.10 81.60 100 0.00 304.5 20070617 154000.00 154500.00 321.7 77.76 15.97 0 11.09 5.09 981 2409 9.09 4.75 11 65 182.10 81.60 100 0.00 325.0 20070617 154000.00 154500.00 343.3 77.74 15.96 0 11.04 -4.91 939 2486 9.09 5.12 12 75 182.10 81.60 100 0.00 346.8 20070617 154000.00 154500.00 365.9 77.72 15.96 0 10.99 -5.00 955 2525 9.10 5.99 14 88 182.10 81.60 100 0.00 369.6 20070617 154000.00 154500.00 390.0 77.69 15.95 0 10.92 18.12 1038 2503 9.27 11.42 28 159 182.10 81.60 100 0.00 394.0 20070617 154000.00 154500.00 412.0 77.67 15.95 0 10.85 -17.71 1140 2546 9.29 14.62 39 199 182.10 81.60 100 0.00 416.1 20070617 154000.00 154500.00 437.9 77.64 15.95 0 10.75 -74.22 1248 2369 9.41 27.37 78 335 182.10 81.60 100 0.00 442.3 20070617 154000.00 154500.00 466.8 77.61 15.94 0 10.76 17.91 1203 2824 9.61 42.63 123 643 182.10 81.60 100 0.00 471.6 20070617 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 498.29 2530 2530 182.10 81.60 0 5.51 78.0 20070617 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 333.56 3020 3020 182.10 81.60 0 5.27 81.8 20070617 154500.00 155000.00 84.7 78.04 16.01 0 9.46 155.04 956 956 9.37 76.63 1541 1541 182.10 81.60 0 4.96 85.6 20070617 154500.00 155000.00 89.0 78.04 16.01 0 9.75 -21.04 236 236 8.81 17.68 105 105 182.10 81.60 0 4.50 89.9 20070617 154500.00 155000.00 93.4 78.03 16.01 0 10.48 4.79 191 191 8.97 4.80 59 59 182.10 81.60 0 4.04 94.4 20070617 154500.00 155000.00 97.4 78.03 16.01 0 10.74 -5.23 242 212 9.69 2.72 29 68 182.10 81.60 0 3.60 98.4 20070617 154500.00 155000.00 101.0 78.02 16.01 0 10.87 1.07 232 263 9.49 2.92 14 38 182.10 81.60 0 3.25 102.0 20070617 154500.00 155000.00 104.7 78.02 16.01 0 10.89 1.90 318 306 9.20 2.82 10 24 182.10 81.60 0 2.97 105.8 20070617 154500.00 155000.00 109.1 78.01 16.01 0 10.94 9.83 402 368 9.14 2.84 10 22 182.10 81.60 0 2.69 110.3 20070617 154500.00 155000.00 113.6 78.01 16.01 0 11.03 11.13 425 383 9.13 2.45 8 18 182.10 81.60 0 2.43 114.8 20070617 154500.00 155000.00 118.8 78.00 16.01 0 11.12 5.87 421 388 9.10 1.83 6 14 182.10 81.60 1 2.14 120.1 20070617 154500.00 155000.00 125.6 77.99 16.01 0 11.20 9.43 419 427 9.05 1.35 4 10 182.10 81.60 2 1.82 126.9 20070617 154500.00 155000.00 133.4 77.98 16.00 0 11.23 18.11 481 539 9.06 1.55 5 12 182.10 81.60 4 1.53 134.8 20070617 154500.00 155000.00 142.0 77.97 16.00 0 11.25 9.74 578 726 9.06 1.70 5 15 182.10 81.60 5 1.27 143.5 20070617 154500.00 155000.00 151.1 77.96 16.00 0 11.27 1.33 707 1003 9.07 1.90 6 19 182.10 81.60 7 1.04 152.7 20070617 154500.00 155000.00 161.5 77.95 16.00 0 11.28 -4.30 843 1323 9.10 2.20 7 26 182.10 81.60 10 0.81 163.3 20070617 154500.00 155000.00 173.4 77.93 16.00 0 11.30 -6.02 1000 1719 9.13 2.56 9 35 182.10 81.60 12 0.59 175.3 20070617 154500.00 155000.00 185.6 77.92 15.99 0 11.31 -6.38 1127 2171 9.19 3.01 11 47 182.10 81.60 16 0.38 187.6 20070617 154500.00 155000.00 199.1 77.90 15.99 0 11.37 -15.56 1169 2685 9.22 2.88 10 53 182.10 81.60 20 0.18 201.2 20070617 154500.00 155000.00 213.6 77.89 15.99 0 11.40 -10.59 1000 2572 9.25 3.05 9 50 182.10 81.60 48 0.00 215.9 20070617 154500.00 155000.00 229.3 77.87 15.98 0 11.38 -14.08 935 2506 9.20 2.94 7 45 182.10 81.60 69 0.00 231.7 20070617 154500.00 155000.00 246.0 77.85 15.98 0 11.32 -10.22 921 2364 9.17 3.19 8 45 182.10 81.60 84 0.00 248.6 20070617 154500.00 155000.00 263.1 77.83 15.98 0 11.25 3.95 911 2372 9.14 3.42 8 49 182.10 81.60 93 0.00 265.9 20070617 154500.00 155000.00 281.7 77.81 15.97 0 11.21 -2.75 884 2454 9.12 3.46 8 53 182.10 81.60 97 0.00 284.7 20070617 154500.00 155000.00 301.4 77.79 15.97 0 11.15 -4.58 927 2467 9.10 3.89 9 57 182.10 81.60 100 0.00 304.5 20070617 154500.00 155000.00 321.7 77.76 15.97 0 11.09 8.61 915 2568 9.08 4.40 10 67 182.10 81.60 100 0.00 325.0 20070617 154500.00 155000.00 343.3 77.74 15.96 0 11.02 11.82 941 2584 9.07 5.16 12 77 182.10 81.60 100 0.00 346.8 20070617 154500.00 155000.00 366.0 77.72 15.96 0 10.96 38.89 1013 2558 9.09 6.58 16 94 182.10 81.60 100 0.00 369.7 20070617 154500.00 155000.00 390.3 77.69 15.95 0 10.91 20.53 1097 2608 9.26 12.09 30 165 182.10 81.60 100 0.00 394.2 20070617 154500.00 155000.00 411.9 77.67 15.95 0 10.85 17.54 1092 2695 9.26 13.69 35 199 182.10 81.60 100 0.00 416.1 20070617 154500.00 155000.00 437.9 77.64 15.95 0 10.73 14.07 1178 2447 9.39 26.60 73 344 182.10 81.60 100 0.00 442.4 20070617 154500.00 155000.00 466.9 77.61 15.94 0 10.68 -67.62 1406 2682 9.60 51.79 173 735 182.10 81.60 100 0.00 471.6 20070617 155000.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.09 461.52 2455 2455 182.10 81.60 0 5.51 78.1 20070617 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 304.83 2775 2775 182.10 81.60 0 5.27 81.7 20070617 155000.00 155500.00 84.7 78.04 16.01 0 9.84 251.01 3057 3057 9.30 68.54 1358 1358 182.10 81.60 0 4.96 85.6 20070617 155000.00 155500.00 89.1 78.04 16.01 0 9.72 11.44 199 199 8.75 16.04 93 93 182.10 81.60 0 4.50 90.1 20070617 155000.00 155500.00 93.2 78.03 16.01 0 10.46 9.16 241 241 8.97 3.99 90 90 182.10 81.60 0 4.25 94.2 20070617 155000.00 155500.00 97.3 78.03 16.01 0 10.96 -6.98 120 271 10.09 2.50 20 101 182.10 81.60 0 3.60 98.3 20070617 155000.00 155500.00 101.0 78.02 16.01 0 10.86 1.50 225 259 9.48 2.86 14 37 182.10 81.60 0 3.25 102.1 20070617 155000.00 155500.00 104.7 78.02 16.01 0 10.85 7.45 309 305 9.18 2.85 10 25 182.10 81.60 0 2.97 105.8 20070617 155000.00 155500.00 109.1 78.01 16.01 0 10.92 7.92 376 392 9.12 2.98 9 23 182.10 81.60 0 2.69 110.3 20070617 155000.00 155500.00 113.5 78.01 16.01 0 10.95 13.84 400 384 9.09 2.62 8 19 182.10 81.60 0 2.43 114.7 20070617 155000.00 155500.00 118.7 78.00 16.01 0 11.05 20.87 391 381 9.08 1.95 6 15 182.10 81.60 1 2.14 120.0 20070617 155000.00 155500.00 125.6 77.99 16.01 0 11.12 14.97 397 430 9.04 1.52 5 12 182.10 81.60 2 1.82 126.9 20070617 155000.00 155500.00 133.4 77.98 16.00 0 11.19 18.60 470 559 9.07 1.65 5 14 182.10 81.60 4 1.53 134.8 20070617 155000.00 155500.00 141.9 77.97 16.00 0 11.22 12.58 596 765 9.06 1.76 6 17 182.10 81.60 5 1.27 143.4 20070617 155000.00 155500.00 151.2 77.96 16.00 0 11.23 1.43 761 1024 9.04 2.05 7 21 182.10 81.60 6 1.04 152.8 20070617 155000.00 155500.00 161.6 77.95 16.00 0 11.26 -6.22 844 1342 9.08 2.21 7 26 182.10 81.60 10 0.81 163.3 20070617 155000.00 155500.00 173.4 77.93 16.00 0 11.28 -4.93 970 1712 9.12 2.59 9 35 182.10 81.60 12 0.59 175.2 20070617 155000.00 155500.00 185.6 77.92 15.99 0 11.32 -11.17 1107 2240 9.18 2.93 10 45 182.10 81.60 16 0.38 187.6 20070617 155000.00 155500.00 199.1 77.90 15.99 0 11.37 -11.59 1187 2628 9.24 2.81 11 57 182.10 81.60 20 0.18 201.2 20070617 155000.00 155500.00 213.6 77.89 15.99 0 11.38 -9.97 1019 2642 9.24 3.12 9 53 182.10 81.60 47 0.00 215.8 20070617 155000.00 155500.00 229.3 77.87 15.98 0 11.36 -9.32 923 2488 9.20 2.97 8 46 182.10 81.60 69 0.00 231.7 20070617 155000.00 155500.00 246.0 77.85 15.98 0 11.30 6.56 894 2452 9.17 3.20 8 49 182.10 81.60 84 0.00 248.5 20070617 155000.00 155500.00 263.1 77.83 15.98 0 11.25 6.02 904 2415 9.14 3.49 8 50 182.10 81.60 93 0.00 265.8 20070617 155000.00 155500.00 281.8 77.81 15.97 0 11.20 25.17 918 2460 9.12 3.77 9 55 182.10 81.60 97 0.00 284.7 20070617 155000.00 155500.00 301.4 77.79 15.97 0 11.13 23.72 911 2488 9.08 4.02 9 59 182.10 81.60 100 0.00 304.5 20070617 155000.00 155500.00 321.8 77.76 15.97 0 11.07 1.82 959 2521 9.07 4.66 11 68 182.10 81.60 100 0.00 325.1 20070617 155000.00 155500.00 343.2 77.74 15.96 0 11.00 14.70 957 2575 9.07 5.44 13 82 182.10 81.60 100 0.00 346.7 20070617 155000.00 155500.00 365.8 77.72 15.96 0 10.95 21.14 976 2657 9.08 6.44 15 99 182.10 81.60 100 0.00 369.6 20070617 155000.00 155500.00 390.0 77.69 15.95 0 10.89 53.80 1062 2699 9.26 12.06 30 175 182.10 81.60 100 0.00 394.0 20070617 155000.00 155500.00 412.1 77.67 15.95 0 10.83 35.92 1098 2692 9.25 14.49 36 206 182.10 81.60 100 0.00 416.3 20070617 155000.00 155500.00 437.8 77.64 15.95 0 10.77 -34.35 1240 2725 9.40 24.26 68 343 182.10 81.60 100 0.00 442.2 20070617 155000.00 155500.00 466.9 77.61 15.94 0 10.68 10.20 1482 2775 9.59 51.19 173 726 182.10 81.60 100 0.00 471.6 20070617 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 432.38 2570 2570 182.10 81.60 0 5.51 78.0 20070617 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 304.25 2869 2869 182.10 81.60 0 5.27 81.8 20070617 155500.00 160000.00 84.7 78.04 16.01 0 9.87 -38.72 3564 3564 9.33 76.90 1530 1530 182.10 81.60 0 4.96 85.6 20070617 155500.00 160000.00 89.1 78.04 16.01 0 9.63 4.18 43 43 9.51 27.16 96 96 182.10 81.60 0 4.50 90.0 20070617 155500.00 160000.00 93.1 78.03 16.01 0 10.44 20.76 98 98 8.72 3.99 22 22 182.10 81.60 0 3.60 94.1 20070617 155500.00 160000.00 96.9 78.03 16.01 0 11.11 -9.62 65 277 10.56 3.40 22 198 182.10 81.60 0 3.60 97.9 20070617 155500.00 160000.00 101.2 78.02 16.01 0 10.86 7.12 236 274 9.48 4.18 16 42 182.10 81.60 0 3.25 102.3 20070617 155500.00 160000.00 104.8 78.02 16.01 0 10.85 14.73 308 323 9.22 2.92 11 27 182.10 81.60 0 2.97 105.9 20070617 155500.00 160000.00 109.1 78.01 16.01 0 10.87 8.61 371 412 9.13 3.26 10 26 182.10 81.60 0 2.69 110.3 20070617 155500.00 160000.00 113.6 78.01 16.01 0 10.91 13.80 363 394 9.09 3.01 8 21 182.10 81.60 0 2.43 114.8 20070617 155500.00 160000.00 118.9 78.00 16.01 0 10.90 1.16 380 369 9.01 2.65 7 17 182.10 81.60 1 2.14 120.1 20070617 155500.00 160000.00 125.6 77.99 16.01 0 10.94 6.58 415 412 8.94 2.20 6 15 182.10 81.60 2 1.82 126.9 20070617 155500.00 160000.00 133.4 77.98 16.00 0 11.02 17.65 477 496 8.97 2.20 6 16 182.10 81.60 4 1.53 134.8 20070617 155500.00 160000.00 141.8 77.97 16.00 0 11.08 13.00 606 664 8.98 2.32 7 18 182.10 81.60 5 1.27 143.3 20070617 155500.00 160000.00 151.2 77.96 16.00 0 11.16 12.30 703 949 9.01 2.15 7 21 182.10 81.60 6 1.04 152.8 20070617 155500.00 160000.00 161.6 77.95 16.00 0 11.21 2.21 820 1245 9.05 2.30 7 26 182.10 81.60 9 0.81 163.3 20070617 155500.00 160000.00 173.4 77.93 16.00 0 11.24 -6.45 952 1603 9.10 2.66 9 34 182.10 81.60 12 0.59 175.3 20070617 155500.00 160000.00 185.7 77.92 15.99 0 11.29 -10.61 1091 2059 9.15 2.95 10 43 182.10 81.60 16 0.38 187.6 20070617 155500.00 160000.00 199.1 77.90 15.99 0 11.32 -17.84 1183 2500 9.16 2.93 10 48 182.10 81.60 20 0.18 201.2 20070617 155500.00 160000.00 213.6 77.89 15.99 0 11.35 -19.01 1011 2443 9.19 3.06 9 47 182.10 81.60 47 0.00 215.8 20070617 155500.00 160000.00 229.3 77.87 15.98 0 11.31 -4.78 931 2308 9.16 3.09 8 44 182.10 81.60 69 0.00 231.7 20070617 155500.00 160000.00 245.9 77.85 15.98 0 11.26 -10.41 909 2232 9.15 3.47 8 46 182.10 81.60 84 0.00 248.5 20070617 155500.00 160000.00 263.1 77.83 15.98 0 11.22 -3.38 895 2216 9.12 3.57 8 48 182.10 81.60 93 0.00 265.8 20070617 155500.00 160000.00 281.7 77.81 15.97 0 11.17 -0.84 889 2246 9.11 3.78 9 52 182.10 81.60 97 0.00 284.6 20070617 155500.00 160000.00 301.3 77.79 15.97 0 11.10 7.73 921 2259 9.09 4.42 10 59 182.10 81.60 100 0.00 304.4 20070617 155500.00 160000.00 321.7 77.76 15.97 0 11.04 12.51 964 2308 9.08 5.14 12 69 182.10 81.60 100 0.00 325.0 20070617 155500.00 160000.00 343.2 77.74 15.96 0 10.98 14.04 976 2337 9.07 5.85 14 78 182.10 81.60 100 0.00 346.7 20070617 155500.00 160000.00 365.9 77.72 15.96 0 10.93 9.00 993 2302 9.08 6.83 16 88 182.10 81.60 100 0.00 369.6 20070617 155500.00 160000.00 390.1 77.69 15.95 0 10.88 -0.93 1072 2392 9.24 12.17 30 155 182.10 81.60 100 0.00 394.1 20070617 155500.00 160000.00 411.8 77.67 15.95 0 10.80 -6.19 1177 2391 9.25 15.81 42 198 182.10 81.60 100 0.00 416.0 20070617 155500.00 160000.00 438.0 77.64 15.95 0 10.73 -11.18 1365 2401 9.40 27.70 85 341 182.10 81.60 100 0.00 442.4 20070617 155500.00 160000.00 466.7 77.61 15.94 0 10.70 19.43 1162 2400 9.58 42.69 124 571 182.10 81.60 100 0.00 471.4 20070617 160000.00 160500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.00 369.75 2027 2027 182.10 81.60 1 5.51 78.1 20070617 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 249.48 2288 2288 182.10 81.60 0 5.27 81.8 20070617 160000.00 160500.00 84.5 78.04 16.01 0 9.01 163.01 136 136 7.50 25.45 4 4 182.10 81.60 0 4.96 85.4 20070617 160000.00 160500.00 89.3 78.04 16.01 0 9.86 7.44 417 417 8.76 15.37 88 88 182.10 81.60 1 4.50 90.3 20070617 160000.00 160500.00 93.3 78.03 16.01 0 10.47 -3.94 216 216 8.85 3.65 59 59 182.10 81.60 0 4.16 94.3 20070617 160000.00 160500.00 97.2 78.03 16.01 0 10.74 -5.00 206 209 9.67 2.06 23 60 182.10 81.60 0 3.60 98.3 20070617 160000.00 160500.00 101.0 78.02 16.01 0 10.85 -9.69 218 262 9.41 2.50 11 32 182.10 81.60 0 3.25 102.0 20070617 160000.00 160500.00 104.7 78.02 16.01 0 10.83 1.47 313 305 9.11 2.50 9 21 182.10 81.60 0 2.97 105.8 20070617 160000.00 160500.00 109.2 78.01 16.01 0 10.89 8.56 364 389 9.03 2.51 8 19 182.10 81.60 0 2.69 110.3 20070617 160000.00 160500.00 113.6 78.01 16.01 0 10.90 7.80 388 375 9.01 2.52 8 18 182.10 81.60 0 2.43 114.8 20070617 160000.00 160500.00 118.8 78.00 16.01 0 10.92 15.05 379 365 8.97 2.15 6 15 182.10 81.60 1 2.14 120.1 20070617 160000.00 160500.00 125.6 77.99 16.01 0 10.95 12.85 406 409 8.88 1.85 5 12 182.10 81.60 2 1.82 127.0 20070617 160000.00 160500.00 133.3 77.98 16.00 0 11.02 11.46 485 501 8.91 1.89 6 14 182.10 81.60 3 1.53 134.8 20070617 160000.00 160500.00 141.9 77.97 16.00 0 11.09 8.13 582 684 8.92 1.87 6 15 182.10 81.60 5 1.27 143.4 20070617 160000.00 160500.00 151.2 77.96 16.00 0 11.15 1.73 718 968 8.94 1.91 6 19 182.10 81.60 6 1.04 152.8 20070617 160000.00 160500.00 161.6 77.95 16.00 0 11.20 -6.94 805 1272 8.99 2.06 6 23 182.10 81.60 9 0.81 163.3 20070617 160000.00 160500.00 173.4 77.93 16.00 0 11.22 -11.23 943 1655 9.03 2.37 8 31 182.10 81.60 12 0.59 175.2 20070617 160000.00 160500.00 185.6 77.92 15.99 0 11.26 -11.63 1092 2130 9.10 2.79 10 43 182.10 81.60 16 0.38 187.6 20070617 160000.00 160500.00 199.1 77.90 15.99 0 11.28 -0.25 1209 2539 9.13 3.00 11 51 182.10 81.60 20 0.18 201.2 20070617 160000.00 160500.00 213.5 77.89 15.99 0 11.32 -9.20 994 2490 9.16 2.95 9 48 182.10 81.60 47 0.00 215.7 20070617 160000.00 160500.00 229.3 77.87 15.98 0 11.30 11.63 912 2411 9.15 3.06 8 45 182.10 81.60 69 0.00 231.7 20070617 160000.00 160500.00 245.9 77.85 15.98 0 11.26 11.46 902 2323 9.13 3.23 8 46 182.10 81.60 84 0.00 248.5 20070617 160000.00 160500.00 263.0 77.83 15.98 0 11.21 18.64 886 2297 9.11 3.42 8 48 182.10 81.60 93 0.00 265.7 20070617 160000.00 160500.00 281.7 77.81 15.97 0 11.16 19.24 901 2326 9.09 3.79 9 52 182.10 81.60 97 0.00 284.6 20070617 160000.00 160500.00 301.3 77.79 15.97 0 11.11 19.32 899 2332 9.07 4.10 9 57 182.10 81.60 100 0.00 304.4 20070617 160000.00 160500.00 321.6 77.76 15.97 0 11.06 25.56 934 2416 9.06 4.56 11 64 182.10 81.60 100 0.00 325.0 20070617 160000.00 160500.00 343.1 77.74 15.96 0 11.01 29.15 925 2450 9.07 5.20 12 75 182.10 81.60 100 0.00 346.7 20070617 160000.00 160500.00 365.9 77.72 15.96 0 10.94 30.44 995 2464 9.08 6.73 16 93 182.10 81.60 100 0.00 369.6 20070617 160000.00 160500.00 390.2 77.69 15.95 0 10.87 35.16 1040 2466 9.25 12.62 30 166 182.10 81.60 100 0.00 394.2 20070617 160000.00 160500.00 412.0 77.67 15.95 0 10.82 41.96 1098 2602 9.26 14.59 37 202 182.10 81.60 100 0.00 416.2 20070617 160000.00 160500.00 437.9 77.64 15.95 0 10.74 46.30 1233 2357 9.39 26.42 74 322 182.10 81.60 100 0.00 442.3 20070617 160000.00 160500.00 466.8 77.61 15.94 0 10.70 39.91 1244 2860 9.61 48.62 145 739 182.10 81.60 100 0.00 471.5 20070617 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.01 385.55 2051 2051 182.10 81.60 1 5.52 78.1 20070617 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 266.93 2430 2430 182.10 81.60 0 5.27 81.7 20070617 160500.00 161000.00 84.7 78.04 16.01 0 9.98 176.46 9447 9447 9.65 231.44 5416 5416 182.10 81.60 0 4.96 85.6 20070617 160500.00 161000.00 89.0 78.04 16.01 0 9.89 27.39 17 17 9.74 7.40 14 14 182.10 81.60 0 4.51 90.0 20070617 160500.00 161000.00 93.2 78.03 16.01 0 10.44 4.12 307 307 9.01 3.57 132 132 182.10 81.60 0 4.37 94.2 20070617 160500.00 161000.00 97.4 78.03 16.01 0 10.87 -2.86 144 252 9.91 2.11 20 80 182.10 81.60 0 3.61 98.4 20070617 160500.00 161000.00 101.0 78.02 16.01 0 10.88 3.17 198 281 9.47 2.69 11 36 182.10 81.60 0 3.26 102.1 20070617 160500.00 161000.00 104.7 78.02 16.01 0 10.80 8.16 327 306 9.11 2.70 10 24 182.10 81.60 0 2.98 105.8 20070617 160500.00 161000.00 109.2 78.01 16.01 0 10.85 5.45 364 387 9.05 2.81 9 22 182.10 81.60 0 2.70 110.3 20070617 160500.00 161000.00 113.6 78.01 16.01 0 10.87 8.48 383 377 9.01 2.70 8 19 182.10 81.60 0 2.43 114.8 20070617 160500.00 161000.00 118.8 78.00 16.01 0 10.89 8.50 400 382 8.97 2.42 7 17 182.10 81.60 1 2.14 120.1 20070617 160500.00 161000.00 125.6 77.99 16.01 0 10.95 7.47 422 416 8.88 1.91 5 13 182.10 81.60 2 1.82 126.9 20070617 160500.00 161000.00 133.4 77.98 16.00 0 11.02 6.59 503 526 8.92 2.00 6 15 182.10 81.60 3 1.53 134.8 20070617 160500.00 161000.00 141.9 77.97 16.00 0 11.08 2.94 621 707 8.92 2.04 6 17 182.10 81.60 6 1.27 143.4 20070617 160500.00 161000.00 151.1 77.96 16.00 0 11.13 6.53 735 927 8.92 2.11 6 19 182.10 81.60 6 1.04 152.7 20070617 160500.00 161000.00 161.5 77.95 16.00 0 11.17 -4.63 861 1225 8.98 2.23 7 24 182.10 81.60 9 0.81 163.2 20070617 160500.00 161000.00 173.3 77.93 16.00 0 11.21 -1.32 917 1582 9.03 2.35 8 30 182.10 81.60 12 0.59 175.1 20070617 160500.00 161000.00 185.6 77.92 15.99 0 11.23 0.14 1071 2016 9.09 2.92 10 43 182.10 81.60 16 0.38 187.5 20070617 160500.00 161000.00 199.1 77.90 15.99 0 11.26 -8.58 1150 2437 9.12 3.03 11 51 182.10 81.60 21 0.18 201.2 20070617 160500.00 161000.00 213.5 77.89 15.99 0 11.31 -11.05 986 2448 9.17 3.08 9 49 182.10 81.60 47 0.00 215.8 20070617 160500.00 161000.00 229.3 77.87 15.98 0 11.31 -0.86 935 2301 9.13 2.95 7 41 182.10 81.60 69 0.00 231.7 20070617 160500.00 161000.00 246.0 77.85 15.98 0 11.28 -9.51 908 2242 9.12 3.09 7 42 182.10 81.60 84 0.00 248.5 20070617 160500.00 161000.00 263.0 77.83 15.98 0 11.25 8.93 870 2250 9.11 3.09 7 44 182.10 81.60 92 0.00 265.7 20070617 160500.00 161000.00 281.6 77.81 15.97 0 11.19 13.40 878 2264 9.09 3.47 8 49 182.10 81.60 97 0.00 284.6 20070617 160500.00 161000.00 301.2 77.79 15.97 0 11.14 -8.78 914 2277 9.08 3.96 9 54 182.10 81.60 100 0.00 304.3 20070617 160500.00 161000.00 321.7 77.76 15.97 0 11.09 16.85 928 2384 9.07 4.39 10 62 182.10 81.60 100 0.00 325.1 20070617 160500.00 161000.00 343.2 77.74 15.96 0 11.04 22.50 936 2407 9.08 4.96 12 70 182.10 81.60 100 0.00 346.7 20070617 160500.00 161000.00 365.9 77.72 15.96 0 10.97 3.56 939 2408 9.08 6.02 14 84 182.10 81.60 100 0.00 369.7 20070617 160500.00 161000.00 390.3 77.69 15.95 0 10.90 17.41 1014 2424 9.25 12.02 27 150 182.10 81.60 100 0.00 394.3 20070617 160500.00 161000.00 412.0 77.67 15.95 0 10.85 34.75 1066 2520 9.27 13.54 34 185 182.10 81.60 100 0.00 416.2 20070617 160500.00 161000.00 437.8 77.64 15.95 0 10.76 52.80 1204 2427 9.40 25.42 71 323 182.10 81.60 100 0.00 442.2 20070617 160500.00 161000.00 466.6 77.61 15.94 0 10.75 9.58 1050 2817 9.62 39.68 108 639 182.10 81.60 100 0.00 471.3 20070617 161000.00 161500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.20 636.85 3202 3202 182.10 81.60 1 5.52 78.2 20070617 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.30 421.90 3806 3806 182.10 81.60 0 5.27 81.8 20070617 161000.00 161500.00 84.7 78.04 16.01 0 9.00 0.79 140 140 7.50 25.38 4 4 182.10 81.60 0 4.96 85.6 20070617 161000.00 161500.00 89.0 78.04 16.01 0 9.73 55.02 381 381 8.95 30.52 177 177 182.10 81.60 0 4.51 90.0 20070617 161000.00 161500.00 93.2 78.03 16.01 0 10.41 16.53 89 89 8.85 5.80 27 27 182.10 81.60 1 3.38 94.1 20070617 161000.00 161500.00 97.1 78.03 16.01 0 11.12 2.53 82 281 10.56 3.04 28 201 182.10 81.60 0 3.61 98.1 20070617 161000.00 161500.00 101.0 78.02 16.01 0 11.12 2.46 213 304 9.72 2.52 15 47 182.10 81.60 0 3.26 102.0 20070617 161000.00 161500.00 104.7 78.02 16.01 0 11.18 1.21 302 350 9.49 1.96 10 27 182.10 81.60 0 2.98 105.8 20070617 161000.00 161500.00 109.1 78.01 16.01 0 11.22 6.31 405 409 9.48 1.96 11 25 182.10 81.60 0 2.70 110.3 20070617 161000.00 161500.00 113.6 78.01 16.01 0 11.24 -0.17 430 393 9.45 1.92 10 22 182.10 81.60 0 2.43 114.8 20070617 161000.00 161500.00 118.9 78.00 16.01 0 11.25 1.41 448 400 9.38 1.71 9 18 182.10 81.60 1 2.14 120.2 20070617 161000.00 161500.00 125.7 77.99 16.01 0 11.24 11.82 460 463 9.28 1.66 7 16 182.10 81.60 2 1.82 127.1 20070617 161000.00 161500.00 133.4 77.98 16.00 0 11.24 10.51 567 619 9.26 2.10 8 20 182.10 81.60 3 1.53 134.9 20070617 161000.00 161500.00 142.0 77.97 16.00 0 11.21 2.48 728 778 9.20 2.52 10 25 182.10 81.60 6 1.27 143.5 20070617 161000.00 161500.00 151.2 77.96 16.00 0 11.22 2.90 829 992 9.18 2.76 10 28 182.10 81.60 6 1.04 152.8 20070617 161000.00 161500.00 161.6 77.95 16.00 0 11.26 8.78 905 1297 9.19 2.83 10 34 182.10 81.60 9 0.81 163.3 20070617 161000.00 161500.00 173.5 77.93 16.00 0 11.27 -1.98 1034 1697 9.22 3.36 12 45 182.10 81.60 12 0.59 175.3 20070617 161000.00 161500.00 185.7 77.92 15.99 0 11.29 -5.04 1166 2105 9.28 3.91 15 60 182.10 81.60 16 0.38 187.6 20070617 161000.00 161500.00 199.2 77.90 15.99 0 11.31 -0.03 1277 2508 9.28 3.92 15 67 182.10 81.60 21 0.18 201.2 20070617 161000.00 161500.00 213.6 77.89 15.99 0 11.37 -1.81 1104 2521 9.32 3.85 12 63 182.10 81.60 47 0.00 215.9 20070617 161000.00 161500.00 229.4 77.87 15.98 0 11.33 -5.56 976 2431 9.24 3.57 9 53 182.10 81.60 69 0.00 231.8 20070617 161000.00 161500.00 246.0 77.85 15.98 0 11.32 10.72 967 2433 9.20 3.41 8 49 182.10 81.60 82 0.00 248.6 20070617 161000.00 161500.00 263.2 77.83 15.98 0 11.27 6.17 949 2396 9.16 3.50 8 49 182.10 81.60 92 0.00 265.9 20070617 161000.00 161500.00 281.8 77.81 15.97 0 11.21 6.95 967 2432 9.13 3.89 9 54 182.10 81.60 97 0.00 284.7 20070617 161000.00 161500.00 301.3 77.79 15.97 0 11.17 14.00 934 2518 9.11 3.90 9 58 182.10 81.60 100 0.00 304.5 20070617 161000.00 161500.00 321.8 77.76 15.97 0 11.11 21.05 975 2532 9.09 4.54 11 66 182.10 81.60 100 0.00 325.1 20070617 161000.00 161500.00 343.3 77.74 15.96 0 11.04 37.25 993 2568 9.09 5.35 13 78 182.10 81.60 100 0.00 346.8 20070617 161000.00 161500.00 365.9 77.72 15.96 0 10.98 24.43 1059 2591 9.10 6.48 16 92 182.10 81.60 100 0.00 369.6 20070617 161000.00 161500.00 390.2 77.69 15.95 0 10.93 39.34 1033 2724 9.28 10.62 27 167 182.10 81.60 100 0.00 394.2 20070617 161000.00 161500.00 411.9 77.67 15.95 0 10.87 65.48 1048 2720 9.27 13.28 33 196 182.10 81.60 100 0.00 416.1 20070617 161000.00 161500.00 437.9 77.64 15.95 0 10.77 64.81 1256 2684 9.42 25.71 73 356 182.10 81.60 100 0.00 442.3 20070617 161000.00 161500.00 467.1 77.61 15.94 0 10.69 189.63 1856 2827 9.59 56.64 224 773 182.10 81.60 100 0.00 471.8 20070617 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.07 483.32 2374 2374 182.10 81.60 0 5.52 78.1 20070617 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 321.47 2889 2889 182.10 81.60 0 5.27 81.8 20070617 161500.00 162000.00 84.6 78.04 16.01 0 9.74 97.81 3662 3662 9.48 138.44 2940 2940 182.10 81.60 0 4.96 85.5 20070617 161500.00 162000.00 89.0 78.04 16.01 0 9.56 -17.74 91 91 8.61 20.39 140 140 182.10 81.60 0 4.51 89.9 20070617 161500.00 162000.00 93.3 78.03 16.01 0 10.46 4.26 206 206 8.94 4.95 66 66 182.10 81.60 0 4.08 94.3 20070617 161500.00 162000.00 97.3 78.03 16.01 0 10.79 -5.27 190 217 9.83 2.50 27 78 182.10 81.60 0 3.61 98.3 20070617 161500.00 162000.00 100.9 78.02 16.01 0 10.90 -1.86 222 265 9.51 2.75 13 37 182.10 81.60 0 3.26 102.0 20070617 161500.00 162000.00 104.7 78.02 16.01 0 10.95 1.59 318 336 9.21 2.58 9 23 182.10 81.60 0 2.98 105.8 20070617 161500.00 162000.00 109.2 78.01 16.01 0 11.01 10.43 393 396 9.15 2.48 8 20 182.10 81.60 0 2.70 110.3 20070617 161500.00 162000.00 113.6 78.01 16.01 0 11.07 7.31 397 389 9.12 2.18 7 16 182.10 81.60 0 2.43 114.8 20070617 161500.00 162000.00 118.8 78.00 16.01 0 11.13 11.40 413 373 9.06 1.71 5 12 182.10 81.60 1 2.14 120.1 20070617 161500.00 162000.00 125.6 77.99 16.01 0 11.15 11.92 443 408 8.98 1.45 5 10 182.10 81.60 2 1.82 126.9 20070617 161500.00 162000.00 133.4 77.98 16.00 0 11.19 18.65 534 551 9.02 1.77 5 13 182.10 81.60 3 1.53 134.8 20070617 161500.00 162000.00 141.9 77.97 16.00 0 11.22 20.70 648 743 9.06 1.88 6 17 182.10 81.60 6 1.27 143.5 20070617 161500.00 162000.00 151.2 77.96 16.00 0 11.25 14.28 771 984 9.06 2.00 7 20 182.10 81.60 6 1.04 152.8 20070617 161500.00 162000.00 161.5 77.95 16.00 0 11.29 3.46 831 1266 9.09 2.13 7 24 182.10 81.60 9 0.81 163.2 20070617 161500.00 162000.00 173.4 77.93 16.00 0 11.31 6.18 992 1674 9.13 2.56 9 33 182.10 81.60 12 0.59 175.3 20070617 161500.00 162000.00 185.6 77.92 15.99 0 11.34 -0.59 1145 2130 9.19 2.90 10 44 182.10 81.60 16 0.38 187.6 20070617 161500.00 162000.00 199.1 77.90 15.99 0 11.38 -10.37 1216 2596 9.22 2.94 11 51 182.10 81.60 21 0.18 201.2 20070617 161500.00 162000.00 213.7 77.89 15.99 0 11.39 -2.22 1035 2510 9.26 3.17 10 52 182.10 81.60 47 0.00 215.9 20070617 161500.00 162000.00 229.3 77.87 15.98 0 11.38 -10.97 933 2527 9.21 3.01 7 46 182.10 81.60 68 0.00 231.7 20070617 161500.00 162000.00 246.0 77.85 15.98 0 11.33 -2.02 925 2422 9.18 3.20 8 47 182.10 81.60 82 0.00 248.6 20070617 161500.00 162000.00 263.1 77.83 15.98 0 11.27 1.66 906 2440 9.15 3.39 8 50 182.10 81.60 92 0.00 265.8 20070617 161500.00 162000.00 281.8 77.81 15.97 0 11.19 11.45 945 2415 9.13 3.92 9 56 182.10 81.60 97 0.00 284.7 20070617 161500.00 162000.00 301.3 77.79 15.97 0 11.14 17.75 945 2498 9.10 4.23 10 61 182.10 81.60 100 0.00 304.4 20070617 161500.00 162000.00 321.7 77.76 15.97 0 11.08 12.29 915 2524 9.08 4.45 10 66 182.10 81.60 100 0.00 325.1 20070617 161500.00 162000.00 343.3 77.74 15.96 0 11.01 24.51 959 2592 9.08 5.40 13 81 182.10 81.60 100 0.00 346.8 20070617 161500.00 162000.00 365.9 77.72 15.96 0 10.95 30.72 1039 2566 9.08 6.75 17 96 182.10 81.60 100 0.00 369.6 20070617 161500.00 162000.00 390.2 77.69 15.95 0 10.87 34.19 1038 2631 9.25 12.17 29 174 182.10 81.60 100 0.00 394.2 20070617 161500.00 162000.00 412.1 77.67 15.95 0 10.83 54.02 1146 2673 9.25 14.62 37 201 182.10 81.60 100 0.00 416.3 20070617 161500.00 162000.00 437.8 77.64 15.95 0 10.76 28.10 1238 2610 9.40 25.63 70 338 182.10 81.60 100 0.00 442.3 20070617 161500.00 162000.00 466.7 77.61 15.94 0 10.68 -41.04 1244 2556 9.59 47.95 148 673 182.10 81.60 100 0.00 471.4 20070617 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.06 432.50 2300 2300 182.10 81.60 0 5.52 78.0 20070617 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 294.14 2665 2665 182.10 81.60 1 5.27 81.8 20070617 162000.00 162500.00 84.7 78.04 16.01 0 9.60 135.13 3079 3079 9.49 170.49 3535 3535 182.10 81.60 0 4.96 85.6 20070617 162000.00 162500.00 89.1 78.04 16.01 0 9.71 42.64 195 195 8.74 15.74 93 93 182.10 81.60 0 4.51 90.0 20070617 162000.00 162500.00 93.2 78.03 16.01 0 10.43 12.31 204 204 8.87 3.95 67 67 182.10 81.60 0 4.17 94.2 20070617 162000.00 162500.00 97.2 78.03 16.01 0 10.81 -0.16 163 229 9.87 2.36 24 80 182.10 81.60 0 3.61 98.3 20070617 162000.00 162500.00 101.0 78.02 16.01 0 10.88 -6.42 204 257 9.50 2.60 12 36 182.10 81.60 0 3.26 102.0 20070617 162000.00 162500.00 104.7 78.02 16.01 0 10.89 -0.51 312 345 9.16 2.63 9 23 182.10 81.60 0 2.98 105.8 20070617 162000.00 162500.00 109.2 78.01 16.01 0 10.96 0.32 379 399 9.09 2.48 8 20 182.10 81.60 0 2.70 110.3 20070617 162000.00 162500.00 113.6 78.01 16.01 0 10.99 -0.91 384 369 9.06 2.23 7 16 182.10 81.60 0 2.43 114.8 20070617 162000.00 162500.00 118.8 78.00 16.01 0 11.05 13.97 402 356 9.00 1.82 6 12 182.10 81.60 1 2.14 120.1 20070617 162000.00 162500.00 125.6 77.99 16.01 0 11.08 17.23 423 400 8.94 1.53 5 11 182.10 81.60 2 1.82 126.9 20070617 162000.00 162500.00 133.3 77.98 16.00 0 11.11 14.86 500 556 8.98 1.83 5 14 182.10 81.60 3 1.53 134.7 20070617 162000.00 162500.00 141.9 77.97 16.00 0 11.12 14.81 614 692 8.97 2.06 6 17 182.10 81.60 6 1.27 143.4 20070617 162000.00 162500.00 151.2 77.96 16.00 0 11.17 16.73 734 942 8.98 2.07 7 20 182.10 81.60 6 1.04 152.8 20070617 162000.00 162500.00 161.6 77.95 16.00 0 11.22 9.81 838 1249 9.03 2.20 7 24 182.10 81.60 9 0.81 163.3 20070617 162000.00 162500.00 173.3 77.93 16.00 0 11.26 -3.12 980 1622 9.07 2.47 8 32 182.10 81.60 12 0.59 175.2 20070617 162000.00 162500.00 185.6 77.92 15.99 0 11.30 -7.00 1144 2097 9.15 2.79 10 42 182.10 81.60 16 0.38 187.5 20070617 162000.00 162500.00 199.0 77.90 15.99 0 11.34 -16.16 1238 2554 9.18 2.98 11 50 182.10 81.60 21 0.18 201.1 20070617 162000.00 162500.00 213.5 77.89 15.99 0 11.36 -19.00 1027 2506 9.20 3.10 9 49 182.10 81.60 47 0.00 215.8 20070617 162000.00 162500.00 229.2 77.87 15.98 0 11.33 -15.54 974 2339 9.18 3.22 8 45 182.10 81.60 68 0.00 231.6 20070617 162000.00 162500.00 246.0 77.85 15.98 0 11.29 -2.57 918 2299 9.17 3.34 8 47 182.10 81.60 82 0.00 248.6 20070617 162000.00 162500.00 263.0 77.83 15.98 0 11.22 -1.55 914 2263 9.14 3.70 9 49 182.10 81.60 91 0.00 265.7 20070617 162000.00 162500.00 281.7 77.81 15.97 0 11.17 -1.93 910 2259 9.12 3.92 9 53 182.10 81.60 97 0.00 284.6 20070617 162000.00 162500.00 301.3 77.79 15.97 0 11.11 1.81 915 2269 9.09 4.31 10 58 182.10 81.60 100 0.00 304.4 20070617 162000.00 162500.00 321.8 77.76 15.97 0 11.07 7.04 910 2302 9.08 4.57 11 63 182.10 81.60 100 0.00 325.1 20070617 162000.00 162500.00 343.2 77.74 15.96 0 11.02 16.84 976 2402 9.07 5.37 13 74 182.10 81.60 100 0.00 346.8 20070617 162000.00 162500.00 365.8 77.72 15.96 0 10.96 4.29 1019 2441 9.09 6.69 16 91 182.10 81.60 100 0.00 369.6 20070617 162000.00 162500.00 390.3 77.69 15.95 0 10.89 2.89 1052 2427 9.27 12.49 31 164 182.10 81.60 100 0.00 394.2 20070617 162000.00 162500.00 411.9 77.67 15.95 0 10.82 20.35 1190 2391 9.28 16.29 43 199 182.10 81.60 100 0.00 416.1 20070617 162000.00 162500.00 437.8 77.64 15.95 0 10.76 -32.45 1221 2408 9.40 25.62 72 323 182.10 81.60 100 0.00 442.2 20070617 162000.00 162500.00 466.7 77.61 15.94 0 10.69 64.17 1363 2600 9.59 49.81 158 672 182.10 81.60 100 0.00 471.4 20070617 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.01 422.30 2082 2082 182.10 81.60 0 5.52 78.1 20070617 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 281.79 2591 2591 182.10 81.60 0 5.27 81.8 20070617 162500.00 163000.00 84.7 78.04 16.01 0 7.84 376.88 1 1 8.34 1.00 3 3 182.10 81.60 0 4.96 85.6 20070617 162500.00 163000.00 89.1 78.04 16.01 0 9.73 -22.39 224 224 8.72 15.07 91 91 182.10 81.60 0 4.51 90.1 20070617 162500.00 163000.00 93.2 78.03 16.01 0 10.43 5.89 294 294 9.03 3.99 142 142 182.10 81.60 0 4.36 94.2 20070617 162500.00 163000.00 97.3 78.03 16.01 0 10.91 -6.17 125 266 10.03 2.45 20 97 182.10 81.60 0 3.61 98.4 20070617 162500.00 163000.00 101.0 78.02 16.01 0 10.81 -4.62 258 249 9.38 2.74 14 34 182.10 81.60 0 3.26 102.1 20070617 162500.00 163000.00 104.7 78.02 16.01 0 10.85 4.07 350 338 9.13 2.77 10 24 182.10 81.60 0 2.98 105.8 20070617 162500.00 163000.00 109.1 78.01 16.01 0 10.92 11.43 400 378 9.07 2.55 9 20 182.10 81.60 0 2.70 110.3 20070617 162500.00 163000.00 113.5 78.01 16.01 0 10.99 6.07 380 378 9.05 2.25 7 16 182.10 81.60 0 2.43 114.7 20070617 162500.00 163000.00 118.9 78.00 16.01 0 11.03 4.99 396 361 9.01 1.82 6 13 182.10 81.60 0 2.14 120.1 20070617 162500.00 163000.00 125.6 77.99 16.01 0 11.05 13.71 443 405 8.91 1.61 5 11 182.10 81.60 2 1.82 126.9 20070617 162500.00 163000.00 133.4 77.98 16.00 0 11.09 17.09 521 548 8.96 1.85 6 14 182.10 81.60 3 1.53 134.8 20070617 162500.00 163000.00 141.9 77.97 16.00 0 11.12 20.23 618 702 8.95 2.01 6 16 182.10 81.60 6 1.27 143.4 20070617 162500.00 163000.00 151.0 77.96 16.00 0 11.17 11.05 727 909 8.98 2.02 7 19 182.10 81.60 6 1.04 152.6 20070617 162500.00 163000.00 161.8 77.95 16.00 0 11.21 0.83 839 1245 9.03 2.21 7 25 182.10 81.60 9 0.81 163.5 20070617 162500.00 163000.00 173.4 77.93 16.00 0 11.24 -4.13 979 1611 9.06 2.50 9 32 182.10 81.60 12 0.59 175.2 20070617 162500.00 163000.00 185.6 77.92 15.99 0 11.27 -8.11 1104 2050 9.12 2.93 10 43 182.10 81.60 16 0.38 187.6 20070617 162500.00 163000.00 199.0 77.90 15.99 0 11.29 -6.14 1231 2457 9.15 3.14 11 51 182.10 81.60 21 0.18 201.1 20070617 162500.00 163000.00 213.6 77.89 15.99 0 11.32 -8.13 1020 2463 9.20 3.31 10 53 182.10 81.60 47 0.00 215.8 20070617 162500.00 163000.00 229.3 77.87 15.98 0 11.32 -15.47 931 2394 9.17 3.07 8 46 182.10 81.60 67 0.00 231.7 20070617 162500.00 163000.00 246.0 77.85 15.98 0 11.29 13.04 898 2355 9.15 3.15 8 46 182.10 81.60 82 0.00 248.5 20070617 162500.00 163000.00 263.1 77.83 15.98 0 11.24 10.69 888 2349 9.12 3.28 8 48 182.10 81.60 91 0.00 265.8 20070617 162500.00 163000.00 281.6 77.81 15.97 0 11.19 19.40 909 2314 9.11 3.62 8 50 182.10 81.60 97 0.00 284.5 20070617 162500.00 163000.00 301.4 77.79 15.97 0 11.13 17.25 893 2345 9.08 3.97 9 55 182.10 81.60 100 0.00 304.5 20070617 162500.00 163000.00 321.8 77.76 15.97 0 11.09 27.37 920 2420 9.07 4.36 10 63 182.10 81.60 100 0.00 325.1 20070617 162500.00 163000.00 343.2 77.74 15.96 0 11.03 20.35 932 2432 9.07 4.95 12 71 182.10 81.60 100 0.00 346.7 20070617 162500.00 163000.00 365.9 77.72 15.96 0 10.98 13.49 977 2462 9.08 6.12 14 84 182.10 81.60 100 0.00 369.7 20070617 162500.00 163000.00 390.2 77.69 15.95 0 10.91 15.96 1039 2541 9.25 11.45 27 156 182.10 81.60 100 0.00 394.1 20070617 162500.00 163000.00 412.0 77.67 15.95 0 10.82 57.15 1125 2503 9.26 15.06 39 200 182.10 81.60 100 0.00 416.2 20070617 162500.00 163000.00 437.8 77.64 15.95 0 10.76 9.49 1075 2577 9.41 23.92 62 338 182.10 81.60 100 0.00 442.2 20070617 162500.00 163000.00 466.8 77.61 15.94 0 10.69 67.22 1490 2533 9.58 49.24 167 641 182.10 81.60 100 0.00 471.5 20070617 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 530.46 2735 2735 182.10 81.60 0 5.52 78.1 20070617 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 363.09 2991 2991 182.10 81.60 0 5.27 81.7 20070617 163000.00 163500.00 84.6 78.04 16.01 0 8.89 -331.86 110 110 7.89 21.60 11 11 182.10 81.60 0 4.96 85.5 20070617 163000.00 163500.00 88.8 78.04 16.01 0 9.58 15.50 66 66 8.93 22.12 163 163 182.10 81.60 1 4.51 89.8 20070617 163000.00 163500.00 93.6 78.03 16.01 0 10.57 7.03 337 337 9.43 9.01 176 176 182.10 81.60 0 4.19 94.6 20070617 163000.00 163500.00 97.5 78.03 16.01 0 10.86 -4.44 153 251 9.95 2.88 24 92 182.10 81.60 0 3.61 98.5 20070617 163000.00 163500.00 101.0 78.02 16.01 0 10.85 9.48 245 259 9.45 3.15 15 37 182.10 81.60 0 3.26 102.1 20070617 163000.00 163500.00 104.8 78.02 16.01 0 10.88 14.34 328 347 9.20 3.10 10 26 182.10 81.60 0 2.98 105.9 20070617 163000.00 163500.00 109.2 78.01 16.01 0 10.92 13.33 374 385 9.14 3.03 9 23 182.10 81.60 0 2.70 110.4 20070617 163000.00 163500.00 113.7 78.00 16.01 0 10.95 3.16 370 348 9.09 2.53 8 18 182.10 81.60 0 2.43 114.9 20070617 163000.00 163500.00 118.8 78.00 16.01 0 11.00 11.95 396 359 9.05 2.14 7 15 182.10 81.60 0 2.14 120.1 20070617 163000.00 163500.00 125.6 77.99 16.01 0 11.03 18.02 425 409 8.97 1.93 5 13 182.10 81.60 2 1.82 126.9 20070617 163000.00 163500.00 133.3 77.98 16.00 0 11.07 24.54 512 507 9.02 2.17 7 16 182.10 81.60 3 1.53 134.7 20070617 163000.00 163500.00 141.8 77.97 16.00 0 11.14 19.43 607 681 9.03 2.17 7 17 182.10 81.60 6 1.27 143.3 20070617 163000.00 163500.00 151.2 77.96 16.00 0 11.19 5.82 732 904 9.04 2.22 7 20 182.10 81.60 6 1.04 152.8 20070617 163000.00 163500.00 161.6 77.95 16.00 0 11.23 3.80 849 1238 9.07 2.33 8 26 182.10 81.60 9 0.81 163.3 20070617 163000.00 163500.00 173.4 77.93 16.00 0 11.26 3.77 1016 1612 9.10 2.68 9 33 182.10 81.60 12 0.59 175.2 20070617 163000.00 163500.00 185.6 77.92 15.99 0 11.30 4.49 1121 2072 9.16 3.02 10 44 182.10 81.60 16 0.38 187.5 20070617 163000.00 163500.00 199.1 77.90 15.99 0 11.32 1.19 1232 2509 9.18 3.17 11 52 182.10 81.60 21 0.18 201.2 20070617 163000.00 163500.00 213.6 77.89 15.99 0 11.36 -0.25 1026 2503 9.21 3.14 9 49 182.10 81.60 47 0.00 215.8 20070617 163000.00 163500.00 229.2 77.87 15.98 0 11.35 -1.14 920 2392 9.17 2.93 7 43 182.10 81.60 67 0.00 231.6 20070617 163000.00 163500.00 246.0 77.85 15.98 0 11.32 10.74 865 2400 9.15 2.86 7 42 182.10 81.60 82 0.00 248.5 20070617 163000.00 163500.00 263.1 77.83 15.98 0 11.27 15.23 860 2420 9.13 3.02 7 46 182.10 81.60 91 0.00 265.8 20070617 163000.00 163500.00 281.7 77.81 15.97 0 11.22 11.05 856 2394 9.10 3.13 7 48 182.10 81.60 97 0.00 284.7 20070617 163000.00 163500.00 301.3 77.79 15.97 0 11.16 27.79 880 2424 9.08 3.62 8 53 182.10 81.60 100 0.00 304.5 20070617 163000.00 163500.00 321.8 77.76 15.97 0 11.09 19.96 893 2495 9.06 4.15 10 63 182.10 81.60 100 0.00 325.1 20070617 163000.00 163500.00 343.2 77.74 15.96 0 11.02 20.19 922 2533 9.06 4.92 12 74 182.10 81.60 100 0.00 346.7 20070617 163000.00 163500.00 365.8 77.72 15.96 0 10.98 25.70 952 2589 9.07 5.75 13 86 182.10 81.60 100 0.00 369.5 20070617 163000.00 163500.00 390.1 77.69 15.95 0 10.89 54.99 1042 2607 9.25 11.44 29 167 182.10 81.60 100 0.00 394.1 20070617 163000.00 163500.00 411.9 77.67 15.95 0 10.86 51.31 1061 2695 9.25 12.82 32 188 182.10 81.60 100 0.00 416.1 20070617 163000.00 163500.00 437.8 77.64 15.95 0 10.81 37.20 1134 2807 9.39 21.24 56 319 182.10 81.60 100 0.00 442.3 20070617 163000.00 163500.00 466.7 77.61 15.94 0 10.77 -64.04 1259 3046 9.60 41.04 122 652 182.10 81.60 100 0.00 471.4 20070617 163500.00 164000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.06 451.88 2325 2325 182.10 81.60 0 5.52 78.1 20070617 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 283.88 2622 2622 182.10 81.60 0 5.27 81.8 20070617 163500.00 164000.00 84.7 78.04 16.01 0 8.64 329.11 119 119 7.14 15.48 4 4 182.10 81.60 0 4.96 85.6 20070617 163500.00 164000.00 89.1 78.04 16.01 0 9.57 10.30 108 108 8.75 18.97 109 109 182.10 81.60 0 4.51 90.1 20070617 163500.00 164000.00 93.2 78.03 16.01 0 10.38 9.82 94 94 8.67 4.26 20 20 182.10 81.60 0 3.47 94.2 20070617 163500.00 164000.00 97.0 78.03 16.01 0 11.38 -8.71 29 290 11.06 2.90 17 343 182.10 81.60 0 3.61 98.1 20070617 163500.00 164000.00 101.0 78.02 16.01 0 10.83 1.70 239 262 9.44 3.18 15 39 182.10 81.60 0 3.26 102.1 20070617 163500.00 164000.00 104.7 78.02 16.01 0 10.82 12.46 387 335 9.12 3.03 12 26 182.10 81.60 0 2.98 105.8 20070617 163500.00 164000.00 109.2 78.01 16.01 0 10.84 11.44 391 337 9.07 3.04 10 22 182.10 81.60 0 2.70 110.3 20070617 163500.00 164000.00 113.6 78.01 16.01 0 10.91 16.26 379 354 9.06 2.56 8 19 182.10 81.60 0 2.43 114.8 20070617 163500.00 164000.00 118.8 78.00 16.01 0 10.96 12.65 384 353 9.00 2.16 6 14 182.10 81.60 0 2.14 120.1 20070617 163500.00 164000.00 125.5 77.99 16.01 0 11.00 12.65 447 406 8.93 1.86 6 13 182.10 81.60 2 1.82 126.8 20070617 163500.00 164000.00 133.4 77.98 16.00 0 11.09 20.22 521 552 9.01 1.90 6 15 182.10 81.60 3 1.53 134.8 20070617 163500.00 164000.00 141.9 77.97 16.00 0 11.15 14.92 620 747 9.02 1.97 6 18 182.10 81.60 6 1.27 143.4 20070617 163500.00 164000.00 151.2 77.96 16.00 0 11.19 14.71 761 1005 9.03 2.02 7 21 182.10 81.60 6 1.04 152.8 20070617 163500.00 164000.00 161.6 77.95 16.00 0 11.24 9.15 844 1298 9.05 2.18 7 25 182.10 81.60 9 0.81 163.3 20070617 163500.00 164000.00 173.3 77.93 16.00 0 11.26 14.75 976 1638 9.08 2.49 8 32 182.10 81.60 12 0.59 175.2 20070617 163500.00 164000.00 185.6 77.92 15.99 0 11.30 14.73 1113 2102 9.14 2.75 10 42 182.10 81.60 16 0.38 187.6 20070617 163500.00 164000.00 199.1 77.90 15.99 0 11.33 14.91 1197 2556 9.17 2.97 10 50 182.10 81.60 21 0.18 201.2 20070617 163500.00 164000.00 213.6 77.89 15.99 0 11.38 6.78 994 2555 9.21 2.87 8 48 182.10 81.60 47 0.00 215.8 20070617 163500.00 164000.00 229.2 77.87 15.98 0 11.37 9.03 901 2505 9.17 2.70 7 42 182.10 81.60 67 0.00 231.6 20070617 163500.00 164000.00 246.0 77.85 15.98 0 11.34 13.51 875 2424 9.15 2.78 7 42 182.10 81.60 81 0.00 248.5 20070617 163500.00 164000.00 263.0 77.83 15.98 0 11.28 18.56 848 2405 9.13 2.89 7 44 182.10 81.60 91 0.00 265.8 20070617 163500.00 164000.00 281.7 77.81 15.97 0 11.23 21.81 859 2416 9.10 3.20 7 48 182.10 81.60 97 0.00 284.7 20070617 163500.00 164000.00 301.4 77.79 15.97 0 11.15 14.51 903 2423 9.08 3.82 9 55 182.10 81.60 100 0.00 304.5 20070617 163500.00 164000.00 321.7 77.76 15.97 0 11.09 19.10 915 2534 9.07 4.23 10 64 182.10 81.60 100 0.00 325.0 20070617 163500.00 164000.00 343.2 77.74 15.96 0 11.04 11.45 944 2625 9.07 4.92 12 75 182.10 81.60 100 0.00 346.8 20070617 163500.00 164000.00 366.0 77.72 15.96 0 10.98 38.46 996 2644 9.08 5.99 15 91 182.10 81.60 100 0.00 369.7 20070617 163500.00 164000.00 390.1 77.69 15.95 0 10.92 34.23 1031 2579 9.25 10.82 25 149 182.10 81.60 100 0.00 394.1 20070617 163500.00 164000.00 412.0 77.67 15.95 0 10.82 40.21 1201 2467 9.25 15.54 42 198 182.10 81.60 100 0.00 416.2 20070617 163500.00 164000.00 437.8 77.64 15.95 0 10.75 1.65 1289 2582 9.40 26.57 77 349 182.10 81.60 100 0.00 442.2 20070617 163500.00 164000.00 466.9 77.61 15.94 0 10.68 -143.29 1480 2503 9.57 48.98 170 645 182.10 81.60 100 0.00 471.6 20070617 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.55 1333.75 7184 7184 182.10 81.60 0 5.52 78.2 20070617 164000.00 164500.00 81.3 78.05 16.01 2 9.00 -0.00 159 159 10.48 531.58 5779 5779 182.10 81.60 0 5.27 82.2 20070617 164000.00 164500.00 84.0 78.04 16.01 2 9.00 -0.00 141 141 10.14 292.47 3176 3176 182.10 81.60 0 4.96 84.9 20070617 164000.00 164500.00 89.8 78.03 16.01 0 9.96 -8.27 375 375 9.20 21.68 187 187 182.10 81.60 0 4.51 90.7 20070617 164000.00 164500.00 93.0 78.03 16.01 0 10.46 2.58 349 349 9.40 7.48 245 245 182.10 81.60 0 4.30 94.0 20070617 164000.00 164500.00 97.5 78.02 16.01 0 10.84 7.56 146 234 10.16 6.29 46 162 182.10 81.60 0 3.61 98.5 20070617 164000.00 164500.00 100.8 78.02 16.01 0 10.84 -5.13 221 262 9.50 5.83 19 50 182.10 81.60 0 3.26 101.9 20070617 164000.00 164500.00 104.8 78.02 16.01 0 10.84 16.49 334 380 9.27 6.02 13 34 182.10 81.60 0 2.98 105.9 20070617 164000.00 164500.00 109.0 78.01 16.01 0 10.84 14.59 353 351 9.25 5.37 11 28 182.10 81.60 0 2.70 110.1 20070617 164000.00 164500.00 113.5 78.01 16.01 0 10.88 -4.36 355 356 9.24 4.84 10 25 182.10 81.60 0 2.43 114.7 20070617 164000.00 164500.00 118.8 78.00 16.01 0 10.90 11.74 343 349 9.18 4.51 8 21 182.10 81.60 0 2.14 120.1 20070617 164000.00 164500.00 125.5 77.99 16.01 0 10.92 11.90 416 416 9.07 3.44 8 19 182.10 81.60 2 1.82 126.8 20070617 164000.00 164500.00 133.5 77.98 16.00 0 10.99 7.80 500 532 9.15 3.99 9 24 182.10 81.60 3 1.53 134.9 20070617 164000.00 164500.00 142.1 77.97 16.00 0 11.05 18.08 608 716 9.10 3.60 9 25 182.10 81.60 6 1.27 143.6 20070617 164000.00 164500.00 151.1 77.96 16.00 0 11.10 15.46 708 897 9.20 3.92 11 33 182.10 81.60 6 1.04 152.7 20070617 164000.00 164500.00 161.5 77.95 16.00 0 11.16 11.33 791 1156 9.23 3.74 10 37 182.10 81.60 9 0.81 163.2 20070617 164000.00 164500.00 173.5 77.93 16.00 0 11.18 16.07 914 1467 9.26 4.30 12 48 182.10 81.60 12 0.59 175.4 20070617 164000.00 164500.00 185.7 77.92 15.99 0 11.23 8.34 1033 1887 9.26 4.20 13 54 182.10 81.60 16 0.38 187.7 20070617 164000.00 164500.00 199.3 77.90 15.99 0 11.28 6.01 1108 2367 9.19 3.24 11 52 182.10 81.60 21 0.18 201.4 20070617 164000.00 164500.00 213.6 77.89 15.99 0 11.35 5.16 913 2390 9.17 2.66 8 44 182.10 81.60 47 0.00 215.8 20070617 164000.00 164500.00 229.2 77.87 15.98 0 11.36 -6.92 856 2330 9.12 2.47 6 36 182.10 81.60 67 0.00 231.6 20070617 164000.00 164500.00 246.0 77.85 15.98 0 11.33 -4.70 844 2318 9.12 2.60 6 38 182.10 81.60 81 0.00 248.5 20070617 164000.00 164500.00 263.1 77.83 15.98 0 11.29 -10.06 826 2278 9.11 2.69 6 39 182.10 81.60 91 0.00 265.8 20070617 164000.00 164500.00 281.7 77.81 15.97 0 11.24 -1.84 840 2279 9.09 2.94 7 43 182.10 81.60 97 0.00 284.6 20070617 164000.00 164500.00 301.3 77.79 15.97 0 11.18 -0.30 858 2276 9.07 3.36 8 48 182.10 81.60 100 0.00 304.4 20070617 164000.00 164500.00 321.7 77.76 15.97 0 11.11 -7.08 879 2343 9.07 3.97 9 57 182.10 81.60 100 0.00 325.0 20070617 164000.00 164500.00 343.2 77.74 15.96 0 11.04 12.16 906 2377 9.07 4.78 11 68 182.10 81.60 100 0.00 346.7 20070617 164000.00 164500.00 365.9 77.72 15.96 0 10.98 -9.87 991 2383 9.08 6.01 14 81 182.10 81.60 100 0.00 369.7 20070617 164000.00 164500.00 390.1 77.69 15.95 0 10.93 3.69 1021 2498 9.25 10.57 26 145 182.10 81.60 100 0.00 394.0 20070617 164000.00 164500.00 412.0 77.67 15.95 0 10.84 9.68 1136 2356 9.24 14.14 36 174 182.10 81.60 100 0.00 416.2 20070617 164000.00 164500.00 437.8 77.64 15.95 0 10.78 0.04 1269 2458 9.40 24.26 70 308 182.10 81.60 100 0.00 442.3 20070617 164000.00 164500.00 466.7 77.61 15.94 0 10.72 9.81 1301 2613 9.59 44.79 142 633 182.10 81.60 100 0.00 471.4 20070617 164500.00 165000.00 77.3 78.05 16.02 0 7.71 -468.48 7 7 5.71 8.63 0 0 182.10 81.60 0 5.52 78.1 20070617 164500.00 165000.00 80.9 78.05 16.01 2 8.72 -234.24 83 83 9.98 238.57 2844 2844 182.10 81.60 0 5.27 81.8 20070617 164500.00 165000.00 84.6 78.04 16.01 0 9.00 -3.62 141 141 7.49 25.00 4 4 182.10 81.60 0 4.96 85.5 20070617 164500.00 165000.00 89.1 78.04 16.01 0 9.58 20.62 91 91 8.42 13.82 95 95 182.10 81.60 0 4.51 90.1 20070617 164500.00 165000.00 93.2 78.03 16.01 0 10.39 6.18 131 131 8.68 3.61 26 26 182.10 81.60 1 3.78 94.2 20070617 164500.00 165000.00 97.3 78.03 16.01 0 10.74 -9.99 199 231 9.66 2.18 22 63 182.10 81.60 0 3.61 98.4 20070617 164500.00 165000.00 101.0 78.02 16.01 0 10.82 8.31 249 294 9.32 2.68 12 33 182.10 81.60 0 3.26 102.1 20070617 164500.00 165000.00 104.7 78.02 16.01 0 10.82 12.43 335 370 9.08 2.76 9 24 182.10 81.60 0 2.98 105.8 20070617 164500.00 165000.00 109.2 78.01 16.01 0 10.85 22.36 352 379 9.01 2.61 8 20 182.10 81.60 0 2.70 110.4 20070617 164500.00 165000.00 113.6 78.01 16.01 0 10.87 11.21 357 347 9.00 2.38 7 17 182.10 81.60 0 2.43 114.8 20070617 164500.00 165000.00 118.8 78.00 16.01 0 10.90 7.79 373 367 8.94 2.11 6 14 182.10 81.60 0 2.14 120.1 20070617 164500.00 165000.00 125.5 77.99 16.01 0 10.94 8.39 428 432 8.87 1.90 5 13 182.10 81.60 2 1.82 126.9 20070617 164500.00 165000.00 133.4 77.98 16.00 0 10.99 4.92 558 544 8.89 2.11 7 16 182.10 81.60 3 1.53 134.8 20070617 164500.00 165000.00 141.8 77.97 16.00 0 11.05 16.27 621 689 8.90 1.98 6 16 182.10 81.60 6 1.27 143.3 20070617 164500.00 165000.00 151.2 77.96 16.00 0 11.10 21.18 725 885 8.92 2.04 7 19 182.10 81.60 6 1.04 152.8 20070617 164500.00 165000.00 161.5 77.95 16.00 0 11.16 12.72 820 1152 8.96 2.12 7 23 182.10 81.60 8 0.81 163.3 20070617 164500.00 165000.00 173.3 77.93 16.00 0 11.19 14.00 885 1455 8.99 2.30 7 28 182.10 81.60 12 0.59 175.2 20070617 164500.00 165000.00 185.6 77.92 15.99 0 11.22 11.03 993 1850 9.07 2.72 9 38 182.10 81.60 16 0.38 187.6 20070617 164500.00 165000.00 199.0 77.90 15.99 0 11.25 1.31 1057 2240 9.11 2.75 10 46 182.10 81.60 21 0.18 201.1 20070617 164500.00 165000.00 213.5 77.89 15.99 0 11.31 -9.73 926 2250 9.14 2.86 8 43 182.10 81.60 47 0.00 215.7 20070617 164500.00 165000.00 229.2 77.87 15.98 0 11.34 -12.31 837 2273 9.13 2.51 6 38 182.10 81.60 67 0.00 231.6 20070617 164500.00 165000.00 245.9 77.85 15.98 0 11.32 -11.71 847 2280 9.13 2.68 6 38 182.10 81.60 81 0.00 248.5 20070617 164500.00 165000.00 263.0 77.83 15.98 0 11.27 -19.85 842 2191 9.11 2.89 7 40 182.10 81.60 91 0.00 265.8 20070617 164500.00 165000.00 281.7 77.81 15.97 0 11.21 -15.23 843 2205 9.09 3.18 7 44 182.10 81.60 96 0.00 284.6 20070617 164500.00 165000.00 301.3 77.79 15.97 0 11.16 2.12 872 2217 9.08 3.66 8 50 182.10 81.60 100 0.00 304.4 20070617 164500.00 165000.00 321.8 77.76 15.97 0 11.10 -10.63 878 2265 9.08 4.21 10 58 182.10 81.60 100 0.00 325.1 20070617 164500.00 165000.00 343.2 77.74 15.96 0 11.03 11.16 951 2300 9.08 5.33 13 71 182.10 81.60 100 0.00 346.7 20070617 164500.00 165000.00 365.3 77.72 15.96 0 10.97 -3.55 986 2322 9.10 6.69 16 87 182.10 81.60 100 0.00 369.0 20070617 164500.00 165000.00 390.0 77.69 15.95 0 10.89 -0.25 1071 2350 9.26 12.37 31 155 182.10 81.60 100 0.00 394.0 20070617 164500.00 165000.00 411.9 77.67 15.95 0 10.87 -12.13 1061 2333 9.26 12.92 32 164 182.10 81.60 100 0.00 416.1 20070617 164500.00 165000.00 437.8 77.64 15.95 0 10.71 32.00 1435 2167 9.40 30.73 100 346 182.10 81.60 100 0.00 442.3 20070617 164500.00 165000.00 466.8 77.61 15.94 0 10.67 -29.61 1405 2551 9.60 52.74 175 709 182.10 81.60 100 0.00 471.5 20070617 165000.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.06 454.11 2334 2334 182.10 81.60 0 5.52 78.1 20070617 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 310.33 2722 2722 182.10 81.60 0 5.27 81.8 20070617 165000.00 165500.00 84.7 78.04 16.01 3 7.91 -203.56 1 1 7.91 1.00 1 1 182.10 81.60 0 4.96 85.6 20070617 165000.00 165500.00 89.1 78.04 16.01 0 9.78 -3.63 375 375 8.78 18.21 110 110 182.10 81.60 1 4.51 90.1 20070617 165000.00 165500.00 93.2 78.03 16.01 0 10.42 -11.99 226 226 8.86 4.68 60 60 182.10 81.60 0 4.09 94.2 20070617 165000.00 165500.00 97.3 78.03 16.01 0 10.82 -10.87 151 243 9.93 2.68 25 93 182.10 81.60 1 3.61 98.3 20070617 165000.00 165500.00 101.0 78.02 16.01 0 10.84 1.64 244 302 9.44 3.21 14 42 182.10 81.60 0 3.26 102.0 20070617 165000.00 165500.00 104.7 78.02 16.01 0 10.84 11.24 360 369 9.16 3.30 12 28 182.10 81.60 0 2.98 105.8 20070617 165000.00 165500.00 109.1 78.01 16.01 0 10.88 18.84 407 360 9.11 2.95 11 23 182.10 81.60 0 2.70 110.3 20070617 165000.00 165500.00 113.6 78.01 16.01 0 10.97 13.74 369 355 9.11 2.46 8 18 182.10 81.60 0 2.43 114.8 20070617 165000.00 165500.00 118.8 78.00 16.01 0 11.03 14.33 395 374 9.05 2.07 7 15 182.10 81.60 0 2.14 120.1 20070617 165000.00 165500.00 125.5 77.99 16.01 0 11.11 10.44 454 463 9.02 1.62 6 13 182.10 81.60 2 1.82 126.9 20070617 165000.00 165500.00 133.4 77.98 16.00 0 11.15 8.01 575 597 9.05 1.89 7 16 182.10 81.60 3 1.53 134.8 20070617 165000.00 165500.00 141.9 77.97 16.00 0 11.18 21.39 665 757 9.04 1.92 7 18 182.10 81.60 5 1.27 143.4 20070617 165000.00 165500.00 151.2 77.96 16.00 0 11.22 12.96 750 953 9.04 1.96 7 20 182.10 81.60 5 1.04 152.8 20070617 165000.00 165500.00 161.6 77.95 16.00 0 11.26 4.01 835 1232 9.07 2.10 7 24 182.10 81.60 8 0.81 163.3 20070617 165000.00 165500.00 173.3 77.93 16.00 0 11.28 2.99 936 1597 9.12 2.40 8 32 182.10 81.60 12 0.59 175.1 20070617 165000.00 165500.00 185.6 77.92 15.99 0 11.30 3.54 1059 1979 9.15 2.82 10 42 182.10 81.60 16 0.38 187.6 20070617 165000.00 165500.00 199.0 77.90 15.99 0 11.32 -9.76 1126 2404 9.19 2.95 10 50 182.10 81.60 21 0.18 201.1 20070617 165000.00 165500.00 213.5 77.89 15.99 0 11.37 -20.87 950 2423 9.23 2.88 8 48 182.10 81.60 46 0.00 215.8 20070617 165000.00 165500.00 229.2 77.87 15.98 0 11.38 -20.15 856 2428 9.19 2.66 6 42 182.10 81.60 66 0.00 231.6 20070617 165000.00 165500.00 246.0 77.85 15.98 0 11.33 -16.84 891 2350 9.17 2.99 7 44 182.10 81.60 80 0.00 248.6 20070617 165000.00 165500.00 263.1 77.83 15.98 0 11.28 -15.28 891 2342 9.14 3.15 7 45 182.10 81.60 91 0.00 265.9 20070617 165000.00 165500.00 281.7 77.81 15.97 0 11.22 -12.31 905 2321 9.12 3.50 8 49 182.10 81.60 96 0.00 284.6 20070617 165000.00 165500.00 301.4 77.79 15.97 0 11.16 -2.50 905 2325 9.09 3.71 9 53 182.10 81.60 100 0.00 304.5 20070617 165000.00 165500.00 321.7 77.76 15.97 0 11.09 -3.59 970 2389 9.08 4.47 11 63 182.10 81.60 100 0.00 325.0 20070617 165000.00 165500.00 343.3 77.74 15.96 0 11.04 14.34 974 2475 9.08 5.13 12 73 182.10 81.60 100 0.00 346.8 20070617 165000.00 165500.00 365.9 77.72 15.96 0 10.96 19.84 1026 2438 9.09 6.57 16 89 182.10 81.60 100 0.00 369.6 20070617 165000.00 165500.00 389.6 77.69 15.95 0 10.90 35.30 1147 2409 9.27 13.16 33 163 182.10 81.60 100 0.00 393.6 20070617 165000.00 165500.00 411.8 77.67 15.95 0 10.84 26.40 1166 2521 9.26 14.72 39 191 182.10 81.60 100 0.00 416.0 20070617 165000.00 165500.00 437.8 77.64 15.95 0 10.79 22.07 1220 2643 9.40 23.73 65 323 182.10 81.60 100 0.00 442.3 20070617 165000.00 165500.00 466.7 77.61 15.94 0 10.65 92.27 1675 2268 9.57 52.81 214 666 182.10 81.60 100 0.00 471.4 20070617 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.39 880.17 4922 4922 182.10 81.60 0 5.52 78.0 20070617 165500.00 170000.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.31 490.87 3909 3909 182.10 81.60 0 5.27 81.9 20070617 165500.00 170000.00 84.3 78.04 16.01 2 9.00 -0.00 141 141 10.08 265.42 2816 2816 182.10 81.60 1 4.96 85.2 20070617 165500.00 170000.00 90.3 78.03 16.01 0 10.43 -197.34 1785 1785 9.55 50.08 261 261 182.10 81.60 0 4.51 91.2 20070617 165500.00 170000.00 93.3 78.03 16.01 3 10.12 88.69 1 1 7.62 2.55 0 0 182.10 81.60 0 0.00 94.3 20070617 165500.00 170000.00 97.3 78.03 16.01 0 10.86 -18.60 183 257 9.91 4.97 28 92 182.10 81.60 1 3.61 98.3 20070617 165500.00 170000.00 100.9 78.02 16.01 0 10.85 -11.26 327 282 9.41 5.61 19 40 182.10 81.60 0 3.26 102.0 20070617 165500.00 170000.00 104.5 78.02 16.01 0 10.96 25.38 304 381 9.31 3.90 10 28 182.10 81.60 0 2.98 105.7 20070617 165500.00 170000.00 109.0 78.01 16.01 0 10.96 9.83 357 354 9.26 3.60 10 25 182.10 81.60 0 2.70 110.2 20070617 165500.00 170000.00 113.6 78.01 16.01 0 11.00 -0.98 364 338 9.22 3.06 8 19 182.10 81.60 0 2.43 114.8 20070617 165500.00 170000.00 118.7 78.00 16.01 0 11.05 17.16 386 353 9.16 3.03 7 16 182.10 81.60 0 2.14 120.0 20070617 165500.00 170000.00 125.8 77.99 16.01 0 11.10 5.67 430 442 9.10 2.40 6 14 182.10 81.60 2 1.82 127.1 20070617 165500.00 170000.00 133.3 77.98 16.00 0 11.10 13.44 551 551 9.10 2.95 8 19 182.10 81.60 3 1.53 134.8 20070617 165500.00 170000.00 141.8 77.97 16.00 0 11.14 12.02 595 701 9.19 2.71 8 24 182.10 81.60 5 1.27 143.3 20070617 165500.00 170000.00 151.2 77.96 16.00 0 11.18 19.47 704 917 9.16 2.77 9 26 182.10 81.60 5 1.04 152.8 20070617 165500.00 170000.00 161.7 77.95 16.00 0 11.21 7.62 845 1174 9.14 3.21 10 31 182.10 81.60 8 0.81 163.4 20070617 165500.00 170000.00 173.4 77.93 16.00 0 11.26 -3.20 943 1520 9.19 3.36 11 39 182.10 81.60 12 0.59 175.3 20070617 165500.00 170000.00 185.6 77.92 15.99 0 11.30 5.67 1097 1962 9.19 3.28 11 45 182.10 81.60 16 0.38 187.6 20070617 165500.00 170000.00 199.1 77.90 15.99 0 11.33 -9.23 1148 2393 9.20 3.11 11 51 182.10 81.60 21 0.18 201.2 20070617 165500.00 170000.00 213.6 77.89 15.99 0 11.37 -11.03 977 2439 9.22 2.93 9 48 182.10 81.60 46 0.00 215.8 20070617 165500.00 170000.00 229.3 77.87 15.98 0 11.35 -1.38 907 2361 9.18 2.85 7 43 182.10 81.60 66 0.00 231.7 20070617 165500.00 170000.00 246.0 77.85 15.98 0 11.30 -10.10 887 2307 9.15 3.07 7 43 182.10 81.60 80 0.00 248.6 20070617 165500.00 170000.00 263.1 77.83 15.98 0 11.24 -7.37 877 2260 9.13 3.42 8 47 182.10 81.60 91 0.00 265.8 20070617 165500.00 170000.00 281.7 77.81 15.97 0 11.19 10.84 873 2270 9.10 3.52 8 50 182.10 81.60 96 0.00 284.6 20070617 165500.00 170000.00 301.3 77.79 15.97 0 11.12 9.44 884 2273 9.08 3.95 9 55 182.10 81.60 100 0.00 304.4 20070617 165500.00 170000.00 321.7 77.76 15.97 0 11.07 10.65 931 2336 9.08 4.70 11 64 182.10 81.60 100 0.00 325.0 20070617 165500.00 170000.00 343.2 77.74 15.96 0 11.02 8.90 969 2384 9.07 5.39 13 74 182.10 81.60 100 0.00 346.8 20070617 165500.00 170000.00 365.9 77.72 15.96 0 10.95 22.78 1019 2407 9.09 6.87 17 92 182.10 81.60 100 0.00 369.7 20070617 165500.00 170000.00 390.2 77.69 15.95 0 10.88 -2.13 1060 2435 9.26 12.27 30 161 182.10 81.60 100 0.00 394.2 20070617 165500.00 170000.00 411.9 77.67 15.95 0 10.79 -16.03 1221 2285 9.26 17.22 46 200 182.10 81.60 100 0.00 416.1 20070617 165500.00 170000.00 438.1 77.64 15.95 0 10.76 35.99 1269 2374 9.40 26.57 75 318 182.10 81.60 100 0.00 442.6 20070617 165500.00 170000.00 466.6 77.61 15.94 0 10.68 -37.67 1579 2566 9.59 52.60 190 696 182.10 81.60 100 0.00 471.3 20070617 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.06 438.16 2326 2326 182.10 81.60 0 5.52 78.0 20070617 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 298.18 2836 2836 182.10 81.60 0 5.28 81.8 20070617 170000.00 170500.00 84.6 78.04 16.01 0 9.77 245.56 5311 5311 9.60 224.25 4801 4801 182.10 81.60 0 4.97 85.5 20070617 170000.00 170500.00 89.1 78.04 16.01 0 9.80 10.31 161 161 8.72 12.30 74 74 182.10 81.60 0 4.52 90.1 20070617 170000.00 170500.00 93.2 78.03 16.01 0 10.42 9.19 85 85 8.66 4.17 15 15 182.10 81.60 0 2.81 94.2 20070617 170000.00 170500.00 97.4 78.03 16.01 0 10.91 -0.36 148 266 9.95 2.49 20 84 182.10 81.60 0 3.62 98.4 20070617 170000.00 170500.00 100.9 78.02 16.01 0 10.93 10.56 264 309 9.38 2.78 11 31 182.10 81.60 0 3.27 102.0 20070617 170000.00 170500.00 104.6 78.02 16.01 0 10.97 18.06 321 358 9.18 2.51 8 21 182.10 81.60 0 2.98 105.7 20070617 170000.00 170500.00 109.1 78.01 16.01 0 11.02 15.25 338 360 9.12 2.07 7 16 182.10 81.60 0 2.70 110.3 20070617 170000.00 170500.00 113.6 78.01 16.01 0 11.08 8.87 354 356 9.09 1.87 5 13 182.10 81.60 0 2.43 114.8 20070617 170000.00 170500.00 118.9 78.00 16.01 0 11.10 7.19 403 368 9.02 1.71 5 12 182.10 81.60 0 2.15 120.1 20070617 170000.00 170500.00 125.6 77.99 16.01 0 11.11 2.00 446 441 8.95 1.58 5 11 182.10 81.60 2 1.82 126.9 20070617 170000.00 170500.00 133.3 77.98 16.00 0 11.10 7.27 528 562 8.99 1.99 6 15 182.10 81.60 3 1.53 134.8 20070617 170000.00 170500.00 141.9 77.97 16.00 0 11.13 10.43 610 714 8.98 2.05 6 16 182.10 81.60 5 1.27 143.4 20070617 170000.00 170500.00 151.1 77.96 16.00 0 11.16 10.50 731 894 9.00 2.11 7 20 182.10 81.60 5 1.04 152.7 20070617 170000.00 170500.00 161.5 77.95 16.00 0 11.21 3.97 820 1195 9.03 2.31 7 24 182.10 81.60 8 0.81 163.2 20070617 170000.00 170500.00 173.3 77.93 16.00 0 11.24 0.91 938 1560 9.08 2.55 8 32 182.10 81.60 12 0.59 175.2 20070617 170000.00 170500.00 185.7 77.92 15.99 0 11.30 -3.98 1021 1980 9.15 2.67 9 40 182.10 81.60 16 0.38 187.6 20070617 170000.00 170500.00 199.0 77.90 15.99 0 11.33 -13.72 1136 2408 9.18 2.89 10 47 182.10 81.60 21 0.18 201.1 20070617 170000.00 170500.00 213.6 77.89 15.99 0 11.38 -14.17 961 2468 9.21 2.83 8 47 182.10 81.60 46 0.00 215.8 20070617 170000.00 170500.00 229.3 77.87 15.98 0 11.36 -9.99 920 2414 9.18 2.86 7 43 182.10 81.60 66 0.00 231.7 20070617 170000.00 170500.00 245.9 77.85 15.98 0 11.31 -3.19 901 2359 9.15 3.07 7 44 182.10 81.60 80 0.00 248.5 20070617 170000.00 170500.00 263.0 77.83 15.98 0 11.25 -1.39 888 2292 9.13 3.26 8 46 182.10 81.60 90 0.00 265.8 20070617 170000.00 170500.00 281.6 77.81 15.97 0 11.21 12.90 880 2368 9.11 3.43 8 50 182.10 81.60 95 0.00 284.6 20070617 170000.00 170500.00 301.4 77.79 15.97 0 11.16 3.52 896 2377 9.09 3.67 9 54 182.10 81.60 100 0.00 304.5 20070617 170000.00 170500.00 321.7 77.76 15.97 0 11.08 23.50 945 2413 9.08 4.53 11 63 182.10 81.60 100 0.00 325.1 20070617 170000.00 170500.00 343.2 77.74 15.96 0 11.03 26.40 960 2463 9.08 5.15 12 73 182.10 81.60 100 0.00 346.7 20070617 170000.00 170500.00 365.9 77.72 15.96 0 10.96 17.26 980 2437 9.09 6.48 15 89 182.10 81.60 100 0.00 369.6 20070617 170000.00 170500.00 390.1 77.69 15.95 0 10.88 36.32 1117 2422 9.26 13.25 34 169 182.10 81.60 100 0.00 394.1 20070617 170000.00 170500.00 412.0 77.67 15.95 0 10.84 56.99 1147 2533 9.28 15.21 40 204 182.10 81.60 100 0.00 416.2 20070617 170000.00 170500.00 437.9 77.64 15.95 0 10.77 51.99 1198 2533 9.42 25.65 70 338 182.10 81.60 100 0.00 442.4 20070617 170000.00 170500.00 466.4 77.61 15.94 0 10.66 23.69 1951 2413 9.58 60.77 253 725 182.10 81.60 100 0.00 471.1 20070617 170500.00 171000.00 76.8 78.05 16.02 2 9.00 -0.00 187 187 10.45 2073.88 5678 5678 182.10 81.60 0 5.52 77.6 20070617 170500.00 171000.00 80.5 78.05 16.01 2 9.00 -0.00 160 160 10.57 1850.07 7065 7065 182.10 81.60 0 5.28 81.4 20070617 170500.00 171000.00 84.6 78.04 16.01 2 9.13 -0.00 141 141 10.15 338.36 2552 2552 182.10 81.60 0 4.97 85.5 20070617 170500.00 171000.00 87.8 78.04 16.01 3 9.58 -663.91 1 1 10.08 2.45 3 3 182.10 81.60 0 4.52 88.8 20070617 170500.00 171000.00 93.5 78.03 16.01 0 10.78 -38.85 3245 3245 10.07 25.99 2258 2258 182.10 81.60 0 4.97 94.5 20070617 170500.00 171000.00 97.4 78.03 16.01 0 11.02 5.72 94 281 10.52 8.23 38 239 182.10 81.60 0 3.62 98.4 20070617 170500.00 171000.00 100.9 78.02 16.01 0 10.77 22.30 234 252 9.67 16.29 35 82 182.10 81.60 0 3.27 102.0 20070617 170500.00 171000.00 105.0 78.02 16.01 0 10.88 15.21 327 373 9.63 7.51 22 62 182.10 81.60 0 2.98 106.1 20070617 170500.00 171000.00 109.4 78.01 16.01 0 10.91 12.61 343 319 9.52 6.93 15 39 182.10 81.60 0 2.70 110.6 20070617 170500.00 171000.00 113.6 78.00 16.01 0 10.95 10.64 356 330 9.47 6.06 13 34 182.10 81.60 0 2.43 114.8 20070617 170500.00 171000.00 118.8 78.00 16.01 0 11.00 12.23 383 341 9.42 4.86 12 28 182.10 81.60 0 2.15 120.1 20070617 170500.00 171000.00 125.7 77.99 16.01 0 11.05 9.40 474 438 9.38 4.84 13 30 182.10 81.60 2 1.82 127.0 20070617 170500.00 171000.00 133.3 77.98 16.00 0 11.04 9.87 522 527 9.38 5.55 14 35 182.10 81.60 3 1.53 134.7 20070617 170500.00 171000.00 141.9 77.97 16.00 0 11.11 26.31 635 676 9.37 5.25 15 36 182.10 81.60 5 1.27 143.4 20070617 170500.00 171000.00 151.3 77.96 16.00 0 11.13 8.06 794 843 9.39 6.26 17 44 182.10 81.60 5 1.04 152.9 20070617 170500.00 171000.00 161.4 77.95 16.00 0 11.19 17.97 854 1167 9.38 5.95 16 53 182.10 81.60 8 0.81 163.1 20070617 170500.00 171000.00 173.7 77.93 16.00 0 11.26 -1.24 1030 1598 9.52 6.84 21 77 182.10 81.60 12 0.59 175.5 20070617 170500.00 171000.00 185.8 77.92 15.99 0 11.31 -10.28 1146 2042 9.42 5.45 17 70 182.10 81.60 16 0.38 187.8 20070617 170500.00 171000.00 199.4 77.90 15.99 0 11.33 -13.21 1227 2513 9.35 4.29 15 74 182.10 81.60 21 0.18 201.5 20070617 170500.00 171000.00 213.7 77.89 15.99 0 11.35 -17.59 1056 2504 9.28 3.48 12 64 182.10 81.60 46 0.00 216.0 20070617 170500.00 171000.00 229.3 77.87 15.98 0 11.33 -5.53 957 2439 9.18 3.21 8 47 182.10 81.60 66 0.00 231.7 20070617 170500.00 171000.00 245.9 77.85 15.98 0 11.28 -0.61 934 2394 9.17 3.42 8 50 182.10 81.60 79 0.00 248.5 20070617 170500.00 171000.00 263.2 77.83 15.98 0 11.25 5.12 913 2390 9.14 3.40 8 49 182.10 81.60 90 0.00 265.9 20070617 170500.00 171000.00 281.6 77.81 15.97 0 11.19 20.25 896 2421 9.12 3.64 9 54 182.10 81.60 95 0.00 284.6 20070617 170500.00 171000.00 301.3 77.79 15.97 0 11.13 10.40 897 2459 9.10 4.02 9 60 182.10 81.60 100 0.00 304.4 20070617 170500.00 171000.00 321.7 77.76 15.97 0 11.09 16.77 956 2470 9.09 4.54 11 66 182.10 81.60 100 0.00 325.0 20070617 170500.00 171000.00 343.2 77.74 15.96 0 11.01 26.75 965 2445 9.08 5.62 13 78 182.10 81.60 100 0.00 346.7 20070617 170500.00 171000.00 366.0 77.72 15.96 0 10.99 40.95 975 2596 9.09 6.01 14 90 182.10 81.60 100 0.00 369.7 20070617 170500.00 171000.00 390.1 77.69 15.95 0 10.92 8.00 1001 2571 9.25 11.19 26 156 182.10 81.60 100 0.00 394.0 20070617 170500.00 171000.00 411.8 77.67 15.95 0 10.86 41.00 1090 2722 9.27 13.93 35 199 182.10 81.60 100 0.00 416.0 20070617 170500.00 171000.00 437.8 77.64 15.95 0 10.77 85.23 1280 2733 9.42 26.29 75 365 182.10 81.60 100 0.00 442.2 20070617 170500.00 171000.00 466.2 77.61 15.94 0 10.59 44.81 1669 2314 9.58 66.17 248 787 182.10 81.60 100 0.00 470.9 20070617 171000.00 171500.00 77.2 78.05 16.02 0 8.60 53.79 210 210 7.10 23.85 7 7 182.10 81.60 0 5.52 78.0 20070617 171000.00 171500.00 80.9 78.05 16.01 0 9.15 -144.83 100 100 7.15 7.96 1 1 182.10 81.60 1 5.28 81.8 20070617 171000.00 171500.00 84.7 78.04 16.01 0 8.61 -42.27 3 3 9.11 4.39 9 9 182.10 81.60 0 4.97 85.6 20070617 171000.00 171500.00 88.9 78.04 16.01 0 9.62 -34.96 184 184 8.80 19.11 118 118 182.10 81.60 0 4.52 89.9 20070617 171000.00 171500.00 93.2 78.03 16.01 0 10.34 7.13 145 145 8.70 4.57 31 31 182.10 81.60 0 3.78 94.2 20070617 171000.00 171500.00 97.3 78.03 16.01 0 10.80 -8.56 146 259 9.89 2.59 22 91 182.10 81.60 0 3.62 98.3 20070617 171000.00 171500.00 101.0 78.02 16.01 0 10.80 3.43 254 308 9.36 3.23 14 39 182.10 81.60 0 3.27 102.1 20070617 171000.00 171500.00 104.7 78.02 16.01 0 10.81 12.19 297 341 9.13 2.99 10 25 182.10 81.60 0 2.98 105.8 20070617 171000.00 171500.00 109.2 78.01 16.01 0 10.83 11.18 351 349 9.05 2.80 9 22 182.10 81.60 0 2.70 110.3 20070617 171000.00 171500.00 113.6 78.01 16.01 0 10.85 3.43 372 324 9.02 2.57 8 18 182.10 81.60 0 2.43 114.8 20070617 171000.00 171500.00 118.8 78.00 16.01 0 10.91 0.58 388 365 8.97 2.28 7 16 182.10 81.60 1 2.15 120.1 20070617 171000.00 171500.00 125.5 77.99 16.01 0 10.93 10.81 462 424 8.88 2.07 6 14 182.10 81.60 2 1.82 126.9 20070617 171000.00 171500.00 133.3 77.98 16.00 0 10.98 1.04 553 530 8.91 2.24 7 16 182.10 81.60 3 1.53 134.7 20070617 171000.00 171500.00 141.9 77.97 16.00 0 11.05 7.58 644 695 8.92 2.20 7 18 182.10 81.60 5 1.27 143.4 20070617 171000.00 171500.00 151.2 77.96 16.00 0 11.10 8.35 770 897 8.93 2.24 7 20 182.10 81.60 5 1.04 152.8 20070617 171000.00 171500.00 161.5 77.95 16.00 0 11.16 7.17 853 1149 8.97 2.29 8 24 182.10 81.60 8 0.81 163.2 20070617 171000.00 171500.00 173.3 77.93 16.00 0 11.21 5.96 947 1509 9.02 2.47 8 29 182.10 81.60 12 0.59 175.1 20070617 171000.00 171500.00 185.5 77.92 15.99 0 11.24 3.31 1119 1922 9.09 2.93 11 41 182.10 81.60 16 0.38 187.5 20070617 171000.00 171500.00 199.0 77.90 15.99 0 11.29 0.73 1185 2352 9.13 2.94 11 47 182.10 81.60 21 0.18 201.1 20070617 171000.00 171500.00 213.5 77.89 15.99 0 11.32 1.15 1000 2373 9.17 3.00 9 48 182.10 81.60 46 0.00 215.8 20070617 171000.00 171500.00 229.3 77.87 15.98 0 11.32 -6.03 910 2322 9.14 2.94 7 41 182.10 81.60 65 0.00 231.7 20070617 171000.00 171500.00 246.0 77.85 15.98 0 11.30 2.91 915 2321 9.13 3.05 7 43 182.10 81.60 79 0.00 248.5 20070617 171000.00 171500.00 263.1 77.83 15.98 0 11.25 4.92 891 2206 9.11 3.23 7 43 182.10 81.60 90 0.00 265.8 20070617 171000.00 171500.00 281.6 77.81 15.97 0 11.21 2.56 883 2267 9.10 3.38 8 47 182.10 81.60 95 0.00 284.5 20070617 171000.00 171500.00 301.2 77.79 15.97 0 11.15 16.95 909 2246 9.08 3.83 9 52 182.10 81.60 100 0.00 304.4 20070617 171000.00 171500.00 321.7 77.76 15.97 0 11.11 17.13 918 2307 9.07 4.19 10 57 182.10 81.60 100 0.00 325.0 20070617 171000.00 171500.00 343.2 77.74 15.96 0 11.05 4.98 961 2349 9.08 5.10 12 69 182.10 81.60 100 0.00 346.7 20070617 171000.00 171500.00 365.9 77.72 15.96 0 10.98 16.56 1003 2334 9.09 6.23 15 82 182.10 81.60 100 0.00 369.7 20070617 171000.00 171500.00 390.2 77.69 15.95 0 10.93 7.91 1033 2431 9.26 11.11 26 145 182.10 81.60 100 0.00 394.1 20070617 171000.00 171500.00 412.0 77.67 15.95 0 10.87 29.11 1126 2405 9.27 13.37 35 171 182.10 81.60 100 0.00 416.2 20070617 171000.00 171500.00 437.8 77.64 15.95 0 10.82 -56.96 1227 2430 9.40 22.65 61 275 182.10 81.60 100 0.00 442.2 20070617 171000.00 171500.00 466.5 77.61 15.94 0 10.79 57.04 1170 2761 9.61 38.07 108 566 182.10 81.60 100 0.00 471.2 20070617 171500.00 172000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.27 781.55 3753 3753 182.10 81.60 1 5.52 78.1 20070617 171500.00 172000.00 81.5 78.04 16.01 2 9.00 -0.00 160 160 10.47 566.95 5604 5604 182.10 81.60 0 5.28 82.4 20070617 171500.00 172000.00 84.4 78.04 16.01 2 9.00 -0.00 141 141 10.03 331.98 2490 2490 182.10 81.60 0 4.97 85.3 20070617 171500.00 172000.00 87.9 78.04 16.01 0 10.02 -928.35 2079 2079 9.53 187.87 1171 1171 182.10 81.60 0 4.52 88.8 20070617 171500.00 172000.00 93.9 78.03 16.01 0 10.45 -56.44 216 216 9.26 19.85 102 102 182.10 81.60 0 3.79 94.9 20070617 171500.00 172000.00 97.3 78.03 16.01 0 10.97 -10.76 82 272 10.67 6.36 50 352 182.10 81.60 0 3.62 98.3 20070617 171500.00 172000.00 100.5 78.02 16.01 0 10.78 0.14 248 290 9.60 6.37 25 68 182.10 81.60 0 3.27 101.6 20070617 171500.00 172000.00 104.6 78.02 16.01 0 10.79 13.33 324 326 9.32 6.00 17 41 182.10 81.60 0 2.98 105.7 20070617 171500.00 172000.00 109.1 78.01 16.01 0 10.85 7.89 358 320 9.26 5.07 14 31 182.10 81.60 0 2.70 110.2 20070617 171500.00 172000.00 113.3 78.01 16.01 0 10.93 9.91 359 332 9.27 4.22 12 26 182.10 81.60 0 2.43 114.5 20070617 171500.00 172000.00 118.8 78.00 16.01 0 11.01 15.25 431 373 9.26 3.27 11 23 182.10 81.60 1 2.15 120.1 20070617 171500.00 172000.00 125.4 77.99 16.01 0 11.05 13.72 458 432 9.18 2.91 8 19 182.10 81.60 2 1.82 126.7 20070617 171500.00 172000.00 133.4 77.98 16.00 0 11.07 13.90 562 558 9.21 3.54 10 25 182.10 81.60 3 1.53 134.8 20070617 171500.00 172000.00 142.1 77.97 16.00 0 11.10 14.33 664 710 9.20 3.32 11 28 182.10 81.60 5 1.27 143.7 20070617 171500.00 172000.00 151.2 77.96 16.00 0 11.14 22.70 772 879 9.22 3.79 12 32 182.10 81.60 5 1.04 152.8 20070617 171500.00 172000.00 161.7 77.95 16.00 0 11.20 9.76 881 1183 9.19 3.67 11 34 182.10 81.60 8 0.81 163.5 20070617 171500.00 172000.00 173.6 77.93 16.00 0 11.24 1.04 979 1523 9.29 4.26 13 48 182.10 81.60 12 0.59 175.4 20070617 171500.00 172000.00 185.6 77.92 15.99 0 11.26 -24.76 1132 1942 9.28 4.44 14 57 182.10 81.60 16 0.38 187.5 20070617 171500.00 172000.00 199.2 77.90 15.99 0 11.29 -9.93 1162 2432 9.27 3.67 13 62 182.10 81.60 21 0.18 201.3 20070617 171500.00 172000.00 213.7 77.89 15.99 0 11.32 1.09 999 2451 9.23 3.48 10 57 182.10 81.60 46 0.00 215.9 20070617 171500.00 172000.00 229.3 77.87 15.98 0 11.31 -10.56 924 2396 9.16 3.18 8 47 182.10 81.60 65 0.00 231.7 20070617 171500.00 172000.00 245.9 77.85 15.98 0 11.28 -0.44 906 2362 9.15 3.29 8 47 182.10 81.60 79 0.00 248.5 20070617 171500.00 172000.00 263.0 77.83 15.98 0 11.23 1.78 912 2314 9.13 3.46 8 48 182.10 81.60 89 0.00 265.8 20070617 171500.00 172000.00 281.7 77.81 15.97 0 11.18 2.71 911 2264 9.10 3.73 9 50 182.10 81.60 95 0.00 284.6 20070617 171500.00 172000.00 301.3 77.79 15.97 0 11.14 9.93 911 2287 9.08 4.05 9 54 182.10 81.60 100 0.00 304.4 20070617 171500.00 172000.00 321.7 77.76 15.97 0 11.09 18.99 917 2392 9.07 4.35 10 62 182.10 81.60 100 0.00 325.1 20070617 171500.00 172000.00 343.2 77.74 15.96 0 11.02 19.95 971 2434 9.08 5.37 13 75 182.10 81.60 100 0.00 346.7 20070617 171500.00 172000.00 365.9 77.72 15.96 0 10.96 13.55 1008 2494 9.08 6.52 16 91 182.10 81.60 100 0.00 369.7 20070617 171500.00 172000.00 390.2 77.69 15.95 0 10.89 18.35 1118 2404 9.26 12.67 32 161 182.10 81.60 100 0.00 394.1 20070617 171500.00 172000.00 411.8 77.67 15.95 0 10.84 44.16 1204 2465 9.26 15.37 41 191 182.10 81.60 100 0.00 416.0 20070617 171500.00 172000.00 437.8 77.64 15.95 0 10.76 -17.09 1192 2543 9.41 25.92 69 336 182.10 81.60 100 0.00 442.3 20070617 171500.00 172000.00 466.7 77.61 15.94 0 10.70 -32.87 1475 2699 9.59 49.52 168 688 182.10 81.60 100 0.00 471.4 20070617 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.11 503.47 2623 2623 182.10 81.60 0 5.52 78.0 20070617 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 339.93 3104 3104 182.10 81.60 0 5.28 81.8 20070617 172000.00 172500.00 84.7 78.04 16.01 0 7.75 -469.99 3 3 7.75 6.85 3 3 182.10 81.60 0 4.97 85.6 20070617 172000.00 172500.00 89.1 78.04 16.01 0 9.71 -54.41 27 27 9.53 11.25 24 24 182.10 81.60 1 4.52 90.0 20070617 172000.00 172500.00 93.1 78.03 16.01 3 10.33 -16.54 81 81 8.64 5.68 5 5 182.10 81.60 0 0.00 94.1 20070617 172000.00 172500.00 97.2 78.03 16.01 0 10.90 -6.85 152 345 10.03 3.60 28 135 182.10 81.60 0 3.62 98.3 20070617 172000.00 172500.00 100.9 78.02 16.01 0 10.91 13.66 279 392 9.48 3.66 19 57 182.10 81.60 0 3.27 102.0 20070617 172000.00 172500.00 104.6 78.02 16.01 0 10.94 18.79 332 392 9.33 2.96 15 38 182.10 81.60 0 2.98 105.7 20070617 172000.00 172500.00 109.1 78.01 16.01 0 11.01 18.25 337 390 9.34 2.54 11 30 182.10 81.60 0 2.70 110.2 20070617 172000.00 172500.00 113.6 78.01 16.01 0 11.05 6.45 361 373 9.31 2.25 10 24 182.10 81.60 0 2.43 114.8 20070617 172000.00 172500.00 118.9 78.00 16.01 0 11.09 16.48 428 412 9.28 2.05 10 22 182.10 81.60 1 2.15 120.1 20070617 172000.00 172500.00 125.6 77.99 16.01 0 11.10 6.30 549 508 9.19 1.98 10 21 182.10 81.60 1 1.82 127.0 20070617 172000.00 172500.00 133.5 77.98 16.00 0 11.12 10.45 662 627 9.17 2.31 11 24 182.10 81.60 3 1.53 134.9 20070617 172000.00 172500.00 142.0 77.97 16.00 0 11.12 6.09 757 750 9.11 2.44 10 24 182.10 81.60 5 1.27 143.5 20070617 172000.00 172500.00 151.3 77.96 16.00 0 11.16 -1.98 871 932 9.07 2.57 10 26 182.10 81.60 5 1.04 152.9 20070617 172000.00 172500.00 161.7 77.95 16.00 0 11.20 -2.95 935 1188 9.07 2.66 10 28 182.10 81.60 8 0.81 163.4 20070617 172000.00 172500.00 173.4 77.93 16.00 0 11.22 -1.45 1007 1541 9.10 2.95 10 36 182.10 81.60 12 0.59 175.2 20070617 172000.00 172500.00 185.6 77.92 15.99 0 11.23 -9.03 1189 1935 9.16 3.67 13 50 182.10 81.60 16 0.38 187.6 20070617 172000.00 172500.00 199.1 77.90 15.99 0 11.26 -8.75 1248 2362 9.19 3.80 14 59 182.10 81.60 21 0.18 201.2 20070617 172000.00 172500.00 213.6 77.89 15.99 0 11.31 3.15 1104 2422 9.23 3.80 12 58 182.10 81.60 46 0.00 215.8 20070617 172000.00 172500.00 229.4 77.87 15.98 0 11.31 -3.16 1033 2333 9.21 3.56 10 52 182.10 81.60 65 0.00 231.8 20070617 172000.00 172500.00 245.9 77.85 15.98 0 11.28 2.12 986 2362 9.17 3.54 9 50 182.10 81.60 79 0.00 248.5 20070617 172000.00 172500.00 263.1 77.83 15.98 0 11.25 -2.77 1003 2290 9.15 3.79 9 49 182.10 81.60 89 0.00 265.8 20070617 172000.00 172500.00 281.7 77.81 15.97 0 11.21 11.80 974 2316 9.13 3.85 9 52 182.10 81.60 95 0.00 284.6 20070617 172000.00 172500.00 301.3 77.79 15.97 0 11.16 7.67 1013 2283 9.10 4.21 10 55 182.10 81.60 100 0.00 304.4 20070617 172000.00 172500.00 321.6 77.76 15.97 0 11.10 24.92 1032 2297 9.09 4.81 12 61 182.10 81.60 100 0.00 324.9 20070617 172000.00 172500.00 343.3 77.74 15.96 0 11.05 5.26 1055 2363 9.10 5.47 13 71 182.10 81.60 100 0.00 346.8 20070617 172000.00 172500.00 365.8 77.72 15.96 0 10.97 11.62 1126 2332 9.10 7.09 18 87 182.10 81.60 100 0.00 369.6 20070617 172000.00 172500.00 390.2 77.69 15.95 0 10.94 14.15 1129 2389 9.27 11.45 30 147 182.10 81.60 100 0.00 394.2 20070617 172000.00 172500.00 412.0 77.67 15.95 0 10.86 56.38 1228 2359 9.26 14.63 40 177 182.10 81.60 100 0.00 416.2 20070617 172000.00 172500.00 437.8 77.64 15.95 0 10.81 10.95 1410 2478 9.41 25.00 76 306 182.10 81.60 100 0.00 442.3 20070617 172000.00 172500.00 466.5 77.61 15.94 0 10.76 -58.73 1257 2201 9.57 37.90 120 471 182.10 81.60 100 0.00 471.2 20070617 172500.00 173000.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.30 960.77 4047 4047 182.10 81.60 0 5.52 77.9 20070617 172500.00 173000.00 80.9 78.05 16.01 2 9.03 -0.00 160 160 10.42 549.95 4707 4707 182.10 81.60 0 5.28 81.8 20070617 172500.00 173000.00 84.6 78.04 16.01 0 9.21 -78.87 317 317 9.74 153.84 2699 2699 182.10 81.60 0 4.97 85.5 20070617 172500.00 173000.00 89.1 78.04 16.01 0 10.02 12.20 606 606 9.05 23.50 149 149 182.10 81.60 0 4.52 90.0 20070617 172500.00 173000.00 92.9 78.03 16.01 0 10.63 1.00 124 124 9.24 4.49 52 52 182.10 81.60 1 3.86 93.9 20070617 172500.00 173000.00 97.4 78.03 16.01 0 11.26 -3.42 139 277 10.45 2.02 30 132 182.10 81.60 0 3.62 98.5 20070617 172500.00 173000.00 101.0 78.02 16.01 0 11.31 10.77 269 304 9.78 1.94 16 39 182.10 81.60 0 3.27 102.1 20070617 172500.00 173000.00 104.6 78.02 16.01 0 11.35 10.32 310 334 9.67 1.77 11 26 182.10 81.60 0 2.98 105.8 20070617 172500.00 173000.00 109.1 78.01 16.01 0 11.32 11.29 339 342 9.62 1.86 10 23 182.10 81.60 0 2.70 110.3 20070617 172500.00 173000.00 113.6 78.00 16.01 0 11.33 8.82 364 388 9.59 1.88 9 23 182.10 81.60 0 2.43 114.9 20070617 172500.00 173000.00 119.0 78.00 16.01 0 11.28 17.24 431 427 9.50 2.10 10 23 182.10 81.60 1 2.15 120.2 20070617 172500.00 173000.00 125.6 77.99 16.01 0 11.25 17.35 482 517 9.39 2.13 8 21 182.10 81.60 1 1.82 127.0 20070617 172500.00 173000.00 133.5 77.98 16.00 0 11.22 14.89 576 629 9.33 2.80 10 25 182.10 81.60 3 1.53 135.0 20070617 172500.00 173000.00 142.0 77.97 16.00 0 11.23 13.60 647 780 9.29 2.86 10 29 182.10 81.60 5 1.27 143.5 20070617 172500.00 173000.00 151.2 77.96 16.00 0 11.22 9.74 806 945 9.26 3.29 12 33 182.10 81.60 5 1.04 152.8 20070617 172500.00 173000.00 161.6 77.95 16.00 0 11.24 -10.45 894 1243 9.28 3.61 13 40 182.10 81.60 8 0.81 163.3 20070617 172500.00 173000.00 173.5 77.93 16.00 0 11.26 -4.71 999 1567 9.30 3.92 14 52 182.10 81.60 12 0.59 175.4 20070617 172500.00 173000.00 185.9 77.92 15.99 0 11.25 -15.74 1122 1973 9.35 4.93 18 70 182.10 81.60 16 0.38 187.8 20070617 172500.00 173000.00 199.2 77.90 15.99 0 11.30 1.83 1165 2485 9.33 4.61 16 77 182.10 81.60 21 0.18 201.3 20070617 172500.00 173000.00 213.7 77.89 15.99 0 11.34 -1.81 968 2477 9.35 4.15 12 71 182.10 81.60 46 0.00 215.9 20070617 172500.00 173000.00 229.4 77.87 15.98 0 11.34 -2.57 915 2503 9.28 3.65 9 59 182.10 81.60 64 0.00 231.8 20070617 172500.00 173000.00 246.1 77.85 15.98 0 11.30 -6.58 904 2418 9.24 3.63 9 55 182.10 81.60 79 0.00 248.7 20070617 172500.00 173000.00 263.1 77.83 15.98 0 11.26 1.30 893 2415 9.20 3.68 9 55 182.10 81.60 89 0.00 265.8 20070617 172500.00 173000.00 281.7 77.81 15.97 0 11.19 6.49 890 2402 9.17 4.12 10 60 182.10 81.60 95 0.00 284.6 20070617 172500.00 173000.00 301.4 77.79 15.97 0 11.14 3.08 936 2377 9.15 4.60 11 65 182.10 81.60 100 0.00 304.5 20070617 172500.00 173000.00 321.7 77.76 15.97 0 11.10 16.31 870 2522 9.13 4.52 10 71 182.10 81.60 100 0.00 325.1 20070617 172500.00 173000.00 343.3 77.74 15.96 0 11.02 18.20 930 2518 9.13 5.77 14 87 182.10 81.60 100 0.00 346.8 20070617 172500.00 173000.00 365.9 77.72 15.96 0 10.96 14.37 994 2494 9.14 7.29 17 103 182.10 81.60 100 0.00 369.7 20070617 172500.00 173000.00 390.2 77.69 15.95 0 10.89 31.95 967 2566 9.31 12.48 31 189 182.10 81.60 100 0.00 394.2 20070617 172500.00 173000.00 412.0 77.67 15.95 0 10.86 49.96 1084 2790 9.32 15.40 39 232 182.10 81.60 100 0.00 416.2 20070617 172500.00 173000.00 437.7 77.64 15.95 0 10.78 -33.00 1211 2590 9.45 27.90 77 373 182.10 81.60 100 0.00 442.2 20070617 172500.00 173000.00 466.6 77.61 15.94 0 10.69 146.39 1553 2803 9.64 60.36 204 823 182.10 81.60 100 0.00 471.4 20070617 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.03 433.85 2169 2169 182.10 81.60 0 5.52 78.1 20070617 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.15 295.66 2691 2691 182.10 81.60 0 5.28 81.8 20070617 173000.00 173500.00 84.7 78.04 16.01 0 8.73 164.27 76 76 8.72 49.51 76 76 182.10 81.60 0 4.97 85.6 20070617 173000.00 173500.00 89.2 78.04 16.01 0 9.73 -15.78 35 35 10.05 12.76 147 147 182.10 81.60 0 4.52 90.1 20070617 173000.00 173500.00 93.2 78.03 16.01 0 10.37 1.46 168 168 8.78 4.89 41 41 182.10 81.60 0 3.91 94.2 20070617 173000.00 173500.00 97.3 78.03 16.01 0 10.90 -11.93 115 306 10.10 3.11 22 129 182.10 81.60 0 3.62 98.4 20070617 173000.00 173500.00 101.0 78.02 16.01 0 10.78 13.89 252 312 9.40 3.71 16 45 182.10 81.60 0 3.27 102.1 20070617 173000.00 173500.00 104.7 78.02 16.01 0 10.79 25.84 323 310 9.15 3.18 11 27 182.10 81.60 0 2.98 105.8 20070617 173000.00 173500.00 109.1 78.01 16.01 0 10.90 17.55 278 344 9.15 2.61 7 21 182.10 81.60 0 2.70 110.3 20070617 173000.00 173500.00 113.5 78.01 16.01 0 10.93 9.22 374 347 9.07 2.50 8 18 182.10 81.60 0 2.43 114.7 20070617 173000.00 173500.00 118.9 78.00 16.01 0 11.00 5.67 429 379 9.01 2.11 7 15 182.10 81.60 0 2.15 120.1 20070617 173000.00 173500.00 125.5 77.99 16.01 0 11.05 1.57 503 426 8.97 1.72 6 13 182.10 81.60 1 1.82 126.8 20070617 173000.00 173500.00 133.4 77.98 16.00 0 11.09 7.43 586 554 9.01 2.01 7 16 182.10 81.60 3 1.53 134.8 20070617 173000.00 173500.00 141.9 77.97 16.00 0 11.11 8.06 682 698 9.00 2.13 8 18 182.10 81.60 5 1.27 143.5 20070617 173000.00 173500.00 151.1 77.96 16.00 0 11.16 -1.14 812 913 9.01 2.20 8 21 182.10 81.60 5 1.04 152.7 20070617 173000.00 173500.00 161.6 77.95 16.00 0 11.21 1.67 896 1218 9.04 2.37 8 26 182.10 81.60 8 0.81 163.3 20070617 173000.00 173500.00 173.4 77.93 16.00 0 11.23 10.65 1052 1592 9.08 2.77 10 35 182.10 81.60 12 0.59 175.2 20070617 173000.00 173500.00 185.6 77.92 15.99 0 11.27 4.15 1150 2009 9.15 3.10 11 45 182.10 81.60 16 0.38 187.6 20070617 173000.00 173500.00 199.0 77.90 15.99 0 11.32 -3.13 1197 2482 9.17 2.99 11 50 182.10 81.60 21 0.18 201.1 20070617 173000.00 173500.00 213.6 77.89 15.99 0 11.35 13.35 1062 2457 9.20 3.23 10 50 182.10 81.60 45 0.00 215.8 20070617 173000.00 173500.00 229.3 77.87 15.98 0 11.36 11.42 971 2430 9.18 2.97 8 44 182.10 81.60 64 0.00 231.6 20070617 173000.00 173500.00 246.0 77.85 15.98 0 11.33 11.87 921 2444 9.17 3.05 7 45 182.10 81.60 77 0.00 248.6 20070617 173000.00 173500.00 263.0 77.83 15.98 0 11.26 11.49 926 2352 9.14 3.34 8 47 182.10 81.60 89 0.00 265.8 20070617 173000.00 173500.00 281.7 77.81 15.97 0 11.21 15.77 889 2370 9.11 3.47 8 50 182.10 81.60 95 0.00 284.7 20070617 173000.00 173500.00 301.3 77.79 15.97 0 11.16 25.72 918 2396 9.09 3.81 9 54 182.10 81.60 100 0.00 304.4 20070617 173000.00 173500.00 321.7 77.76 15.97 0 11.09 23.91 936 2431 9.08 4.45 10 64 182.10 81.60 100 0.00 325.0 20070617 173000.00 173500.00 343.3 77.74 15.96 0 11.04 18.86 953 2480 9.08 5.01 12 72 182.10 81.60 100 0.00 346.8 20070617 173000.00 173500.00 365.8 77.72 15.96 0 10.97 23.85 988 2528 9.09 6.22 15 89 182.10 81.60 100 0.00 369.6 20070617 173000.00 173500.00 390.1 77.69 15.95 0 10.90 20.56 1107 2595 9.26 12.29 30 165 182.10 81.60 100 0.00 394.0 20070617 173000.00 173500.00 412.0 77.67 15.95 0 10.86 46.62 1071 2646 9.27 13.41 34 194 182.10 81.60 100 0.00 416.2 20070617 173000.00 173500.00 437.9 77.64 15.95 0 10.79 49.41 1166 2540 9.40 22.77 62 307 182.10 81.60 100 0.00 442.3 20070617 173000.00 173500.00 466.6 77.61 15.94 0 10.74 29.14 1385 2921 9.60 44.86 146 684 182.10 81.60 100 0.00 471.3 20070617 173500.00 174000.00 77.2 78.05 16.02 0 6.08 2255.88 1 1 4.58 75.44 0 0 182.10 81.60 0 5.52 78.1 20070617 173500.00 174000.00 80.8 78.05 16.01 2 8.70 1127.94 80 80 9.99 436.89 2899 2899 182.10 81.60 0 5.28 81.7 20070617 173500.00 174000.00 84.6 78.04 16.01 0 9.01 41.07 139 139 7.50 23.12 4 4 182.10 81.60 1 4.97 85.5 20070617 173500.00 174000.00 89.1 78.04 16.01 0 9.85 -19.23 26 26 8.70 6.74 2 2 182.10 81.60 0 4.52 90.1 20070617 173500.00 174000.00 93.2 78.03 16.01 0 10.32 -12.04 236 236 8.89 4.81 90 90 182.10 81.60 0 4.19 94.2 20070617 173500.00 174000.00 97.3 78.03 16.01 0 10.85 -8.85 127 305 9.98 3.06 22 113 182.10 81.60 0 3.62 98.4 20070617 173500.00 174000.00 101.0 78.02 16.01 0 10.76 17.84 287 321 9.29 3.45 15 39 182.10 81.60 0 3.27 102.1 20070617 173500.00 174000.00 104.7 78.02 16.01 0 10.80 21.25 294 324 9.13 2.83 10 25 182.10 81.60 0 2.98 105.9 20070617 173500.00 174000.00 109.2 78.01 16.01 0 10.84 19.75 329 345 9.06 2.70 8 21 182.10 81.60 0 2.70 110.3 20070617 173500.00 174000.00 113.6 78.01 16.01 0 10.87 13.69 372 345 9.01 2.58 8 18 182.10 81.60 0 2.43 114.8 20070617 173500.00 174000.00 118.9 78.00 16.01 0 10.92 11.19 419 390 8.96 2.28 7 16 182.10 81.60 0 2.15 120.1 20070617 173500.00 174000.00 125.5 77.99 16.01 0 10.96 10.46 510 432 8.88 2.00 7 14 182.10 81.60 1 1.82 126.9 20070617 173500.00 174000.00 133.3 77.98 16.00 0 10.98 9.53 618 541 8.93 2.36 8 18 182.10 81.60 3 1.53 134.7 20070617 173500.00 174000.00 141.9 77.97 16.00 0 11.05 5.50 706 689 8.94 2.23 8 19 182.10 81.60 5 1.27 143.4 20070617 173500.00 174000.00 151.2 77.96 16.00 0 11.11 0.90 827 905 8.96 2.27 8 21 182.10 81.60 5 1.04 152.8 20070617 173500.00 174000.00 161.6 77.95 16.00 0 11.16 4.93 943 1177 8.99 2.37 9 25 182.10 81.60 7 0.81 163.3 20070617 173500.00 174000.00 173.4 77.93 16.00 0 11.20 5.12 1086 1537 9.05 2.67 10 33 182.10 81.60 12 0.59 175.2 20070617 173500.00 174000.00 185.6 77.92 15.99 0 11.24 8.28 1175 1933 9.11 3.07 12 43 182.10 81.60 16 0.38 187.6 20070617 173500.00 174000.00 199.0 77.90 15.99 0 11.28 13.42 1236 2314 9.14 3.18 12 49 182.10 81.60 21 0.18 201.1 20070617 173500.00 174000.00 213.5 77.89 15.99 0 11.31 6.77 1072 2418 9.18 3.29 10 51 182.10 81.60 45 0.00 215.8 20070617 173500.00 174000.00 229.2 77.87 15.98 0 11.34 11.05 964 2419 9.16 2.96 8 44 182.10 81.60 64 0.00 231.6 20070617 173500.00 174000.00 246.0 77.85 15.98 0 11.32 8.45 919 2371 9.15 3.01 7 43 182.10 81.60 77 0.00 248.5 20070617 173500.00 174000.00 263.1 77.83 15.98 0 11.28 8.53 889 2334 9.13 3.11 7 44 182.10 81.60 89 0.00 265.8 20070617 173500.00 174000.00 281.7 77.81 15.97 0 11.23 15.61 924 2314 9.11 3.50 8 48 182.10 81.60 95 0.00 284.6 20070617 173500.00 174000.00 301.4 77.79 15.97 0 11.17 18.72 932 2304 9.09 3.80 9 52 182.10 81.60 100 0.00 304.5 20070617 173500.00 174000.00 321.7 77.76 15.97 0 11.13 19.93 921 2415 9.09 4.07 10 59 182.10 81.60 100 0.00 325.0 20070617 173500.00 174000.00 343.2 77.74 15.96 0 11.06 22.83 933 2462 9.09 4.74 11 70 182.10 81.60 100 0.00 346.7 20070617 173500.00 174000.00 365.9 77.72 15.96 0 11.00 11.23 991 2446 9.09 5.96 14 82 182.10 81.60 100 0.00 369.7 20070617 173500.00 174000.00 390.1 77.69 15.95 0 10.94 -4.94 1087 2520 9.26 11.00 28 148 182.10 81.60 100 0.00 394.1 20070617 173500.00 174000.00 412.0 77.67 15.95 0 10.88 14.70 1159 2516 9.27 13.73 36 181 182.10 81.60 100 0.00 416.1 20070617 173500.00 174000.00 437.9 77.64 15.95 0 10.83 -46.22 1318 2799 9.42 23.66 68 327 182.10 81.60 100 0.00 442.3 20070617 173500.00 174000.00 466.7 77.61 15.94 0 10.70 -3.05 1741 2340 9.56 48.63 193 591 182.10 81.60 100 0.00 471.4 20070617 174000.00 174500.00 77.2 78.05 16.02 0 7.00 1079.31 5 5 4.50 4.15 0 0 182.10 81.60 0 5.52 78.0 20070617 174000.00 174500.00 80.9 78.05 16.01 2 8.70 539.65 82 82 9.82 404.34 3539 3539 182.10 81.60 0 5.28 81.7 20070617 174000.00 174500.00 84.6 78.04 16.01 3 7.27 -78.28 1 1 5.77 24.07 0 0 182.10 81.60 1 4.97 85.5 20070617 174000.00 174500.00 89.1 78.04 16.01 0 10.38 -20.65 5 5 11.20 7.92 34 34 182.10 81.60 0 4.52 90.0 20070617 174000.00 174500.00 93.2 78.03 16.01 0 10.33 -4.27 175 175 8.77 4.93 48 48 182.10 81.60 0 3.96 94.2 20070617 174000.00 174500.00 97.3 78.03 16.01 0 10.93 -4.18 106 317 10.12 3.04 21 133 182.10 81.60 1 3.62 98.3 20070617 174000.00 174500.00 101.0 78.02 16.01 0 10.79 11.58 254 323 9.35 3.37 14 41 182.10 81.60 0 3.27 102.0 20070617 174000.00 174500.00 104.7 78.02 16.01 0 10.81 25.06 278 322 9.16 2.85 9 26 182.10 81.60 0 2.98 105.8 20070617 174000.00 174500.00 109.1 78.01 16.01 0 10.83 19.98 317 335 9.07 2.76 8 21 182.10 81.60 0 2.70 110.3 20070617 174000.00 174500.00 113.6 78.01 16.01 0 10.87 7.05 375 335 9.01 2.59 8 18 182.10 81.60 0 2.43 114.8 20070617 174000.00 174500.00 118.8 78.00 16.01 0 10.92 1.85 439 402 8.97 2.36 7 17 182.10 81.60 0 2.15 120.1 20070617 174000.00 174500.00 125.6 77.99 16.01 0 10.95 17.10 520 448 8.88 2.06 7 14 182.10 81.60 1 1.82 126.9 20070617 174000.00 174500.00 133.3 77.98 16.00 0 10.99 13.50 585 544 8.92 2.24 8 17 182.10 81.60 3 1.53 134.7 20070617 174000.00 174500.00 141.8 77.97 16.00 0 11.04 1.75 700 694 8.93 2.33 8 19 182.10 81.60 5 1.27 143.3 20070617 174000.00 174500.00 151.2 77.96 16.00 0 11.11 0.03 792 904 8.95 2.29 8 21 182.10 81.60 5 1.04 152.8 20070617 174000.00 174500.00 161.6 77.95 16.00 0 11.16 -5.27 890 1157 8.98 2.31 8 25 182.10 81.60 7 0.81 163.3 20070617 174000.00 174500.00 173.4 77.93 16.00 0 11.21 -5.09 998 1540 9.04 2.61 9 32 182.10 81.60 12 0.59 175.3 20070617 174000.00 174500.00 185.6 77.92 15.99 0 11.24 9.39 1097 1926 9.11 3.00 11 42 182.10 81.60 16 0.38 187.6 20070617 174000.00 174500.00 199.0 77.90 15.99 0 11.29 6.62 1159 2397 9.14 2.97 10 49 182.10 81.60 21 0.18 201.1 20070617 174000.00 174500.00 213.6 77.89 15.99 0 11.32 10.11 1012 2408 9.18 3.16 9 49 182.10 81.60 45 0.00 215.8 20070617 174000.00 174500.00 229.2 77.87 15.98 0 11.34 11.40 913 2411 9.15 2.85 7 43 182.10 81.60 64 0.00 231.6 20070617 174000.00 174500.00 246.0 77.85 15.98 0 11.33 8.28 871 2400 9.15 2.80 7 42 182.10 81.60 77 0.00 248.5 20070617 174000.00 174500.00 263.1 77.83 15.98 0 11.28 5.48 841 2372 9.12 2.87 7 44 182.10 81.60 89 0.00 265.8 20070617 174000.00 174500.00 281.7 77.81 15.97 0 11.22 10.88 863 2388 9.10 3.20 7 48 182.10 81.60 95 0.00 284.6 20070617 174000.00 174500.00 301.3 77.79 15.97 0 11.16 9.53 877 2356 9.09 3.50 8 52 182.10 81.60 100 0.00 304.4 20070617 174000.00 174500.00 321.7 77.76 15.97 0 11.11 13.65 894 2443 9.07 4.10 10 61 182.10 81.60 100 0.00 325.0 20070617 174000.00 174500.00 343.2 77.74 15.96 0 11.03 11.64 953 2490 9.09 5.28 13 77 182.10 81.60 100 0.00 346.7 20070617 174000.00 174500.00 365.9 77.72 15.96 0 10.96 17.09 1015 2489 9.10 6.82 16 94 182.10 81.60 100 0.00 369.6 20070617 174000.00 174500.00 390.1 77.69 15.95 0 10.92 -4.15 1059 2599 9.27 11.61 28 163 182.10 81.60 100 0.00 394.1 20070617 174000.00 174500.00 411.9 77.67 15.95 0 10.83 18.72 1161 2541 9.28 15.40 41 206 182.10 81.60 100 0.00 416.1 20070617 174000.00 174500.00 437.9 77.64 15.95 0 10.77 -38.04 1461 2559 9.42 29.04 89 358 182.10 81.60 100 0.00 442.3 20070617 174000.00 174500.00 466.5 77.61 15.94 0 10.74 -10.32 1253 2612 9.61 43.14 130 605 182.10 81.60 100 0.00 471.2 20070617 174500.00 175000.00 77.3 78.05 16.02 0 7.21 -289.87 1 1 5.21 7.16 0 0 182.10 81.60 0 5.52 78.1 20070617 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.10 256.74 2391 2391 182.10 81.60 0 5.28 81.8 20070617 174500.00 175000.00 84.7 78.04 16.01 0 9.52 79.84 1926 1926 9.40 103.84 2389 2389 182.10 81.60 0 4.97 85.6 20070617 174500.00 175000.00 89.1 78.04 16.01 0 9.61 -20.31 58 58 9.24 11.53 120 120 182.10 81.60 0 4.52 90.1 20070617 174500.00 175000.00 93.2 78.03 16.01 0 10.31 -4.82 143 143 8.68 4.92 31 31 182.10 81.60 0 3.73 94.2 20070617 174500.00 175000.00 97.3 78.03 16.01 0 10.76 -4.05 166 285 9.80 2.99 23 91 182.10 81.60 1 3.62 98.3 20070617 174500.00 175000.00 100.9 78.02 16.01 0 10.81 17.20 225 319 9.39 3.30 13 41 182.10 81.60 0 3.27 102.0 20070617 174500.00 175000.00 104.7 78.02 16.01 0 10.82 18.04 262 320 9.16 2.72 9 25 182.10 81.60 0 2.98 105.9 20070617 174500.00 175000.00 109.1 78.01 16.01 0 10.80 7.31 325 307 9.04 2.70 9 20 182.10 81.60 0 2.70 110.3 20070617 174500.00 175000.00 113.6 78.01 16.01 0 10.85 3.89 388 343 9.00 2.72 8 18 182.10 81.60 0 2.43 114.8 20070617 174500.00 175000.00 118.8 78.00 16.01 0 10.89 11.55 450 388 8.95 2.47 8 17 182.10 81.60 0 2.15 120.1 20070617 174500.00 175000.00 125.6 77.99 16.01 0 10.93 12.32 493 448 8.88 2.04 7 15 182.10 81.60 1 1.82 126.9 20070617 174500.00 175000.00 133.4 77.98 16.00 0 10.97 11.96 598 529 8.91 2.30 8 17 182.10 81.60 3 1.53 134.8 20070617 174500.00 175000.00 141.9 77.97 16.00 0 11.02 4.48 757 680 8.91 2.37 9 19 182.10 81.60 5 1.27 143.4 20070617 174500.00 175000.00 151.1 77.96 16.00 0 11.11 -0.59 816 905 8.94 2.25 8 21 182.10 81.60 5 1.04 152.7 20070617 174500.00 175000.00 161.6 77.95 16.00 0 11.15 2.41 903 1149 8.98 2.42 8 25 182.10 81.60 7 0.81 163.3 20070617 174500.00 175000.00 173.4 77.93 16.00 0 11.20 10.73 929 1499 9.03 2.45 8 30 182.10 81.60 12 0.59 175.2 20070617 174500.00 175000.00 185.6 77.92 15.99 0 11.24 12.93 1036 1915 9.09 2.79 9 40 182.10 81.60 16 0.38 187.6 20070617 174500.00 175000.00 199.0 77.90 15.99 0 11.28 16.50 1124 2288 9.12 2.88 10 45 182.10 81.60 21 0.18 201.1 20070617 174500.00 175000.00 213.6 77.89 15.99 0 11.33 13.30 944 2347 9.16 2.91 8 45 182.10 81.60 45 0.00 215.8 20070617 174500.00 175000.00 229.2 77.87 15.98 0 11.35 2.22 863 2363 9.14 2.61 6 40 182.10 81.60 64 0.00 231.6 20070617 174500.00 175000.00 245.9 77.85 15.98 0 11.31 1.24 843 2366 9.14 2.74 6 42 182.10 81.60 77 0.00 248.4 20070617 174500.00 175000.00 263.1 77.83 15.98 0 11.27 -6.58 820 2329 9.11 2.79 6 42 182.10 81.60 89 0.00 265.8 20070617 174500.00 175000.00 281.6 77.81 15.97 0 11.21 3.01 843 2367 9.11 3.19 7 49 182.10 81.60 95 0.00 284.5 20070617 174500.00 175000.00 301.4 77.79 15.97 0 11.14 -5.01 882 2340 9.09 3.84 9 55 182.10 81.60 100 0.00 304.5 20070617 174500.00 175000.00 321.7 77.76 15.97 0 11.07 7.92 908 2379 9.08 4.64 11 65 182.10 81.60 100 0.00 325.1 20070617 174500.00 175000.00 343.2 77.74 15.96 0 11.00 22.84 973 2353 9.09 5.74 14 78 182.10 81.60 100 0.00 346.7 20070617 174500.00 175000.00 365.8 77.72 15.96 0 10.94 7.18 1004 2466 9.10 6.92 17 96 182.10 81.60 100 0.00 369.5 20070617 174500.00 175000.00 390.1 77.69 15.95 0 10.87 -12.25 1076 2482 9.27 13.06 33 175 182.10 81.60 100 0.00 394.1 20070617 174500.00 175000.00 411.9 77.67 15.95 0 10.77 5.57 1293 2427 9.28 19.07 53 229 182.10 81.60 100 0.00 416.0 20070617 174500.00 175000.00 437.7 77.64 15.95 0 10.79 -14.09 1290 2707 9.42 25.89 72 345 182.10 81.60 100 0.00 442.2 20070617 174500.00 175000.00 466.4 77.61 15.94 0 10.73 129.24 1282 2774 9.62 45.67 141 680 182.10 81.60 100 0.00 471.1 20070617 175000.00 175500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.00 405.62 2035 2035 182.10 81.60 0 5.52 78.1 20070617 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.13 272.76 2600 2600 182.10 81.60 0 5.28 81.8 20070617 175000.00 175500.00 84.7 78.04 16.01 0 8.69 -333.57 65 65 7.69 5.58 7 7 182.10 81.60 0 4.97 85.6 20070617 175000.00 175500.00 89.1 78.04 16.01 0 9.64 17.77 277 277 8.76 19.91 125 125 182.10 81.60 0 4.52 90.0 20070617 175000.00 175500.00 93.2 78.03 16.01 0 10.28 -11.02 192 192 8.81 5.51 62 62 182.10 81.60 0 4.03 94.2 20070617 175000.00 175500.00 97.5 78.02 16.01 0 10.64 2.24 242 269 9.65 4.56 35 96 182.10 81.60 1 3.62 98.5 20070617 175000.00 175500.00 101.0 78.02 16.01 0 10.75 15.67 274 342 9.33 3.98 15 45 182.10 81.60 0 3.27 102.1 20070617 175000.00 175500.00 104.7 78.02 16.01 0 10.77 21.39 318 336 9.13 3.28 11 28 182.10 81.60 0 2.98 105.8 20070617 175000.00 175500.00 109.2 78.01 16.01 0 10.80 18.57 368 311 9.03 2.97 10 21 182.10 81.60 0 2.70 110.4 20070617 175000.00 175500.00 113.6 78.01 16.01 0 10.88 2.98 392 364 9.04 2.71 9 19 182.10 81.60 0 2.43 114.8 20070617 175000.00 175500.00 118.8 78.00 16.01 0 10.92 5.15 476 390 8.97 2.37 8 17 182.10 81.60 0 2.15 120.1 20070617 175000.00 175500.00 125.6 77.99 16.01 0 10.97 14.01 551 455 8.90 2.12 7 15 182.10 81.60 1 1.82 126.9 20070617 175000.00 175500.00 133.3 77.98 16.00 0 10.99 18.81 692 551 8.94 2.44 9 19 182.10 81.60 3 1.53 134.8 20070617 175000.00 175500.00 141.9 77.97 16.00 0 11.05 9.73 781 704 8.95 2.52 9 20 182.10 81.60 5 1.27 143.4 20070617 175000.00 175500.00 151.1 77.96 16.00 0 11.10 13.93 887 883 8.97 2.42 10 23 182.10 81.60 4 1.04 152.7 20070617 175000.00 175500.00 161.6 77.95 16.00 0 11.17 8.47 956 1170 9.02 2.48 9 27 182.10 81.60 7 0.81 163.3 20070617 175000.00 175500.00 173.3 77.93 16.00 0 11.21 14.48 1000 1468 9.06 2.62 9 32 182.10 81.60 12 0.59 175.2 20070617 175000.00 175500.00 185.6 77.92 15.99 0 11.26 11.65 1104 1941 9.12 2.95 10 41 182.10 81.60 16 0.38 187.5 20070617 175000.00 175500.00 199.2 77.90 15.99 0 11.31 0.30 1175 2424 9.17 2.97 11 50 182.10 81.60 21 0.18 201.2 20070617 175000.00 175500.00 213.5 77.89 15.99 0 11.36 -5.89 994 2483 9.21 2.97 9 48 182.10 81.60 45 0.00 215.8 20070617 175000.00 175500.00 229.2 77.87 15.98 0 11.37 -15.92 923 2495 9.18 2.82 7 43 182.10 81.60 63 0.00 231.6 20070617 175000.00 175500.00 246.0 77.85 15.98 0 11.33 -20.49 923 2469 9.16 3.02 7 45 182.10 81.60 77 0.00 248.6 20070617 175000.00 175500.00 263.0 77.83 15.98 0 11.28 -6.38 912 2445 9.15 3.27 8 48 182.10 81.60 89 0.00 265.8 20070617 175000.00 175500.00 281.6 77.81 15.97 0 11.21 -10.46 907 2454 9.12 3.59 8 54 182.10 81.60 95 0.00 284.6 20070617 175000.00 175500.00 301.3 77.79 15.97 0 11.14 -9.54 961 2386 9.10 4.25 10 59 182.10 81.60 100 0.00 304.4 20070617 175000.00 175500.00 321.7 77.76 15.97 0 11.09 -9.48 980 2456 9.09 4.71 11 67 182.10 81.60 100 0.00 325.0 20070617 175000.00 175500.00 343.3 77.74 15.96 0 11.00 6.33 1044 2429 9.10 6.23 15 84 182.10 81.60 100 0.00 346.8 20070617 175000.00 175500.00 365.9 77.72 15.96 0 10.96 2.79 1070 2549 9.11 7.21 18 100 182.10 81.60 100 0.00 369.7 20070617 175000.00 175500.00 390.2 77.69 15.95 0 10.88 31.00 1104 2609 9.27 12.94 33 183 182.10 81.60 100 0.00 394.2 20070617 175000.00 175500.00 411.9 77.67 15.95 0 10.86 25.97 1172 2728 9.29 14.59 38 203 182.10 81.60 100 0.00 416.1 20070617 175000.00 175500.00 437.8 77.64 15.95 0 10.77 49.27 1261 2647 9.42 25.72 73 352 182.10 81.60 100 0.00 442.3 20070617 175000.00 175500.00 466.8 77.61 15.94 0 10.73 37.82 1570 2747 9.60 48.45 169 665 182.10 81.60 100 0.00 471.5 20070617 175500.00 180000.00 77.2 78.05 16.02 0 8.97 1182.87 1072 1072 7.47 41.25 34 34 182.10 81.60 0 5.52 78.0 20070617 175500.00 180000.00 81.0 78.05 16.01 0 7.96 886.02 44 44 8.46 15.82 140 140 182.10 81.60 0 5.28 81.8 20070617 175500.00 180000.00 84.6 78.04 16.01 3 6.30 -165.28 1 1 5.30 82.43 0 0 182.10 81.60 0 4.97 85.5 20070617 175500.00 180000.00 89.2 78.04 16.01 0 9.69 -2.15 256 256 8.72 15.99 102 102 182.10 81.60 1 4.52 90.1 20070617 175500.00 180000.00 93.1 78.03 16.01 0 10.02 -30.31 2 2 8.98 8.50 0 0 182.10 81.60 0 1.04 94.1 20070617 175500.00 180000.00 97.3 78.03 16.01 0 10.83 -0.17 117 296 10.03 3.14 23 128 182.10 81.60 0 3.62 98.3 20070617 175500.00 180000.00 101.0 78.02 16.01 0 10.71 -2.15 301 282 9.26 3.55 17 38 182.10 81.60 0 3.27 102.0 20070617 175500.00 180000.00 104.7 78.02 16.01 0 10.77 6.94 301 306 9.10 2.91 10 24 182.10 81.60 0 2.98 105.8 20070617 175500.00 180000.00 109.2 78.01 16.01 0 10.79 11.67 355 323 9.02 2.80 10 21 182.10 81.60 0 2.70 110.3 20070617 175500.00 180000.00 113.6 78.01 16.01 0 10.85 -1.50 379 368 9.01 2.70 8 19 182.10 81.60 0 2.43 114.8 20070617 175500.00 180000.00 118.8 78.00 16.01 0 10.90 -3.78 447 405 8.95 2.53 8 17 182.10 81.60 0 2.15 120.1 20070617 175500.00 180000.00 125.5 77.99 16.01 0 10.92 10.89 525 436 8.86 2.11 7 15 182.10 81.60 1 1.82 126.9 20070617 175500.00 180000.00 133.4 77.98 16.00 0 10.97 15.52 612 544 8.91 2.33 8 17 182.10 81.60 3 1.53 134.8 20070617 175500.00 180000.00 141.9 77.97 16.00 0 11.01 6.93 701 674 8.90 2.43 8 19 182.10 81.60 5 1.27 143.4 20070617 175500.00 180000.00 151.1 77.96 16.00 0 11.08 6.17 757 850 8.92 2.21 7 20 182.10 81.60 4 1.04 152.7 20070617 175500.00 180000.00 161.6 77.95 16.00 0 11.13 3.93 829 1086 8.96 2.31 8 23 182.10 81.60 7 0.81 163.3 20070617 175500.00 180000.00 173.4 77.93 16.00 0 11.19 -3.13 875 1413 9.01 2.39 8 28 182.10 81.60 12 0.59 175.2 20070617 175500.00 180000.00 185.6 77.92 15.99 0 11.23 -12.82 977 1814 9.08 2.73 9 38 182.10 81.60 16 0.38 187.5 20070617 175500.00 180000.00 199.0 77.90 15.99 0 11.28 -10.37 1098 2315 9.12 2.84 10 46 182.10 81.60 21 0.18 201.1 20070617 175500.00 180000.00 213.5 77.89 15.99 0 11.34 -14.99 959 2420 9.16 2.83 8 45 182.10 81.60 45 0.00 215.8 20070617 175500.00 180000.00 229.3 77.87 15.98 0 11.36 -15.96 894 2422 9.15 2.59 7 40 182.10 81.60 63 0.00 231.7 20070617 175500.00 180000.00 245.9 77.85 15.98 0 11.33 -30.70 891 2353 9.14 2.82 7 41 182.10 81.60 76 0.00 248.5 20070617 175500.00 180000.00 263.1 77.83 15.98 0 11.27 -16.07 907 2342 9.12 3.12 7 44 182.10 81.60 89 0.00 265.8 20070617 175500.00 180000.00 281.6 77.81 15.97 0 11.22 -18.64 916 2297 9.12 3.42 8 48 182.10 81.60 95 0.00 284.5 20070617 175500.00 180000.00 301.4 77.79 15.97 0 11.16 2.73 931 2278 9.09 3.92 9 53 182.10 81.60 100 0.00 304.5 20070617 175500.00 180000.00 321.6 77.76 15.97 0 11.11 2.22 945 2389 9.09 4.35 10 61 182.10 81.60 100 0.00 325.0 20070617 175500.00 180000.00 343.3 77.74 15.96 0 11.03 -1.28 1010 2368 9.08 5.50 13 73 182.10 81.60 100 0.00 346.8 20070617 175500.00 180000.00 365.9 77.72 15.96 0 10.97 -6.18 1024 2376 9.09 6.67 16 87 182.10 81.60 100 0.00 369.7 20070617 175500.00 180000.00 390.1 77.69 15.95 0 10.90 28.62 1108 2353 9.27 12.44 31 155 182.10 81.60 100 0.00 394.1 20070617 175500.00 180000.00 411.8 77.67 15.95 0 10.85 31.70 1170 2462 9.27 14.54 38 187 182.10 81.60 100 0.00 416.0 20070617 175500.00 180000.00 437.7 77.64 15.95 0 10.79 -11.62 1308 2490 9.40 24.83 70 305 182.10 81.60 100 0.00 442.2 20070617 175500.00 180000.00 466.6 77.61 15.94 0 10.73 -62.41 1469 2902 9.60 46.65 155 685 182.10 81.60 100 0.00 471.4 20070617 180000.00 180500.00 77.2 78.05 16.02 0 9.78 -999.56 8907 8907 9.62 193.21 8644 8644 182.10 81.60 0 5.52 78.0 20070617 180000.00 180500.00 80.9 78.05 16.01 0 8.68 -290.84 398 398 7.17 26.81 13 13 182.10 81.60 0 5.28 81.8 20070617 180000.00 180500.00 84.7 78.04 16.01 0 9.35 -243.47 1 1 10.34 19.27 12 12 182.10 81.60 0 4.97 85.6 20070617 180000.00 180500.00 88.8 78.04 16.01 0 9.49 -33.36 298 298 8.90 29.80 222 222 182.10 81.60 1 4.52 89.7 20070617 180000.00 180500.00 93.9 78.03 16.01 0 10.36 3.35 175 175 8.93 5.19 52 52 182.10 81.60 0 3.80 94.9 20070617 180000.00 180500.00 97.3 78.03 16.01 0 10.73 4.87 176 330 9.76 3.58 25 103 182.10 81.60 0 3.62 98.3 20070617 180000.00 180500.00 101.0 78.02 16.01 0 10.76 12.44 264 383 9.32 4.18 15 48 182.10 81.60 0 3.27 102.1 20070617 180000.00 180500.00 104.8 78.02 16.01 0 10.80 21.35 300 388 9.13 3.16 10 29 182.10 81.60 0 2.98 105.9 20070617 180000.00 180500.00 109.2 78.01 16.01 0 10.81 18.10 363 380 9.04 2.93 10 24 182.10 81.60 0 2.70 110.3 20070617 180000.00 180500.00 113.6 78.01 16.01 0 10.80 4.86 421 358 8.99 3.03 10 21 182.10 81.60 0 2.43 114.8 20070617 180000.00 180500.00 118.8 78.00 16.01 0 10.85 2.34 486 394 8.94 2.73 9 19 182.10 81.60 0 2.15 120.1 20070617 180000.00 180500.00 125.5 77.99 16.01 0 10.89 7.22 593 446 8.85 2.26 9 16 182.10 81.60 1 1.82 126.9 20070617 180000.00 180500.00 133.3 77.98 16.00 0 10.96 2.94 674 551 8.90 2.43 9 18 182.10 81.60 3 1.53 134.7 20070617 180000.00 180500.00 141.9 77.97 16.00 0 11.00 3.07 770 655 8.91 2.47 10 20 182.10 81.60 5 1.27 143.4 20070617 180000.00 180500.00 151.2 77.96 16.00 0 11.05 7.20 846 806 8.91 2.47 9 21 182.10 81.60 4 1.04 152.8 20070617 180000.00 180500.00 161.6 77.95 16.00 0 11.12 2.81 903 1072 8.94 2.41 8 23 182.10 81.60 7 0.81 163.3 20070617 180000.00 180500.00 173.3 77.93 16.00 0 11.18 -7.70 969 1398 9.01 2.52 9 29 182.10 81.60 12 0.59 175.2 20070617 180000.00 180500.00 185.6 77.92 15.99 0 11.21 -9.24 1049 1805 9.08 2.96 10 39 182.10 81.60 16 0.38 187.5 20070617 180000.00 180500.00 199.0 77.90 15.99 0 11.26 -17.42 1145 2305 9.12 3.08 11 49 182.10 81.60 21 0.18 201.1 20070617 180000.00 180500.00 213.5 77.89 15.99 0 11.31 -14.81 1039 2426 9.16 3.13 9 49 182.10 81.60 44 0.00 215.7 20070617 180000.00 180500.00 229.3 77.87 15.98 0 11.33 -19.15 975 2432 9.15 2.95 8 44 182.10 81.60 62 0.00 231.7 20070617 180000.00 180500.00 245.9 77.85 15.98 0 11.30 -21.11 987 2403 9.14 3.23 8 45 182.10 81.60 76 0.00 248.5 20070617 180000.00 180500.00 263.0 77.83 15.98 0 11.26 -9.40 970 2352 9.13 3.40 8 46 182.10 81.60 87 0.00 265.7 20070617 180000.00 180500.00 281.7 77.81 15.97 0 11.20 -5.42 1017 2325 9.11 4.00 10 51 182.10 81.60 95 0.00 284.6 20070617 180000.00 180500.00 301.3 77.79 15.97 0 11.16 0.20 1007 2338 9.10 4.22 10 55 182.10 81.60 100 0.00 304.4 20070617 180000.00 180500.00 321.7 77.76 15.97 0 11.11 1.22 1015 2406 9.09 4.64 11 62 182.10 81.60 100 0.00 325.0 20070617 180000.00 180500.00 343.2 77.74 15.96 0 11.04 12.56 1059 2381 9.09 5.50 14 73 182.10 81.60 100 0.00 346.8 20070617 180000.00 180500.00 365.9 77.72 15.96 0 10.97 17.55 1104 2369 9.09 6.92 18 88 182.10 81.60 100 0.00 369.6 20070617 180000.00 180500.00 390.2 77.69 15.95 0 10.94 29.69 1127 2620 9.28 11.66 30 159 182.10 81.60 100 0.00 394.2 20070617 180000.00 180500.00 411.9 77.67 15.95 0 10.87 -6.81 1213 2543 9.27 14.01 39 186 182.10 81.60 100 0.00 416.1 20070617 180000.00 180500.00 437.9 77.64 15.95 0 10.77 7.29 1296 2346 9.41 25.38 75 312 182.10 81.60 100 0.00 442.3 20070617 180000.00 180500.00 466.8 77.61 15.94 0 10.71 21.63 1643 2534 9.58 49.45 180 631 182.10 81.60 100 0.00 471.5 20070617 180500.00 181000.00 76.9 78.05 16.02 2 9.00 -0.00 188 188 10.45 1966.44 5716 5716 182.10 81.60 0 5.52 77.7 20070617 180500.00 181000.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.46 2118.26 5551 5551 182.10 81.60 0 5.28 81.6 20070617 180500.00 181000.00 84.8 78.04 16.01 2 9.00 -0.00 141 141 10.29 726.96 4481 4481 182.10 81.60 0 4.98 85.7 20070617 180500.00 181000.00 88.4 78.04 16.01 0 8.63 39.16 3 3 9.13 3.94 11 11 182.10 81.60 1 4.53 89.3 20070617 180500.00 181000.00 94.1 78.03 16.01 0 10.59 109.31 1672 1672 10.32 42.16 3438 3438 182.10 81.60 0 4.70 95.1 20070617 180500.00 181000.00 96.9 78.03 16.01 0 11.32 5.83 31 362 11.04 11.10 20 482 182.10 81.60 0 3.62 98.0 20070617 180500.00 181000.00 101.1 78.02 16.01 0 10.85 7.25 181 360 9.80 12.15 22 94 182.10 81.60 0 3.27 102.2 20070617 180500.00 181000.00 104.9 78.02 16.01 0 10.79 22.35 275 344 9.48 8.36 17 52 182.10 81.60 0 2.98 106.0 20070617 180500.00 181000.00 109.3 78.01 16.01 0 10.83 15.19 311 377 9.62 8.29 18 63 182.10 81.60 0 2.70 110.4 20070617 180500.00 181000.00 113.8 78.00 16.01 0 10.87 11.76 392 380 9.47 7.83 19 50 182.10 81.60 0 2.43 115.0 20070617 180500.00 181000.00 119.1 78.00 16.01 0 10.85 8.18 450 366 9.46 5.61 21 49 182.10 81.60 0 2.15 120.3 20070617 180500.00 181000.00 125.4 77.99 16.01 0 10.94 13.61 516 450 9.28 5.87 15 33 182.10 81.60 1 1.83 126.8 20070617 180500.00 181000.00 133.4 77.98 16.00 0 10.98 4.54 640 530 9.32 7.98 20 41 182.10 81.60 3 1.53 134.8 20070617 180500.00 181000.00 141.9 77.97 16.00 0 11.05 5.02 741 681 9.35 7.03 18 43 182.10 81.60 5 1.27 143.4 20070617 180500.00 181000.00 151.2 77.96 16.00 0 11.11 19.46 821 837 9.32 6.46 18 44 182.10 81.60 4 1.04 152.8 20070617 180500.00 181000.00 161.6 77.95 16.00 0 11.17 18.26 872 1101 9.42 6.56 19 58 182.10 81.60 7 0.81 163.3 20070617 180500.00 181000.00 173.8 77.93 16.00 0 11.20 26.25 918 1405 9.39 7.15 16 58 182.10 81.60 12 0.59 175.6 20070617 180500.00 181000.00 185.7 77.92 15.99 0 11.26 0.03 997 1884 9.36 5.41 14 62 182.10 81.60 16 0.38 187.7 20070617 180500.00 181000.00 199.4 77.90 15.99 0 11.28 -9.15 1110 2409 9.36 4.07 15 80 182.10 81.60 21 0.18 201.5 20070617 180500.00 181000.00 213.7 77.89 15.99 0 11.32 -12.38 999 2520 9.21 3.29 10 56 182.10 81.60 44 0.00 216.0 20070617 180500.00 181000.00 229.3 77.87 15.98 0 11.33 -15.56 961 2483 9.18 3.02 8 47 182.10 81.60 62 0.00 231.7 20070617 180500.00 181000.00 245.9 77.85 15.98 0 11.31 -7.47 984 2460 9.16 3.25 8 48 182.10 81.60 76 0.00 248.5 20070617 180500.00 181000.00 263.0 77.83 15.98 0 11.26 13.80 1009 2376 9.13 3.65 9 48 182.10 81.60 87 0.00 265.8 20070617 180500.00 181000.00 281.7 77.81 15.97 0 11.20 12.94 1000 2378 9.13 4.02 10 54 182.10 81.60 95 0.00 284.6 20070617 180500.00 181000.00 301.3 77.79 15.97 0 11.14 15.31 993 2398 9.10 4.25 10 58 182.10 81.60 100 0.00 304.5 20070617 180500.00 181000.00 321.7 77.76 15.97 0 11.09 33.89 999 2469 9.09 4.71 12 67 182.10 81.60 100 0.00 325.0 20070617 180500.00 181000.00 343.2 77.74 15.96 0 11.04 33.07 1004 2527 9.08 5.21 13 75 182.10 81.60 100 0.00 346.7 20070617 180500.00 181000.00 365.9 77.72 15.96 0 10.98 23.17 1070 2514 9.09 6.62 16 90 182.10 81.60 100 0.00 369.7 20070617 180500.00 181000.00 390.1 77.69 15.95 0 10.91 19.40 1179 2485 9.25 12.74 32 158 182.10 81.60 100 0.00 394.1 20070617 180500.00 181000.00 411.9 77.67 15.95 0 10.86 70.29 1138 2465 9.26 13.93 36 180 182.10 81.60 100 0.00 416.1 20070617 180500.00 181000.00 437.9 77.64 15.95 0 10.79 9.54 1398 2483 9.41 25.48 79 319 182.10 81.60 100 0.00 442.4 20070617 180500.00 181000.00 466.8 77.61 15.94 0 10.76 111.34 1623 2767 9.59 45.00 161 616 182.10 81.60 100 0.00 471.5 20070617 181000.00 181500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.20 683.44 3221 3221 182.10 81.60 0 5.52 78.0 20070617 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.31 454.27 3895 3895 182.10 81.60 0 5.28 81.8 20070617 181000.00 181500.00 84.7 78.04 16.01 0 8.75 -203.23 1 1 9.25 2.20 3 3 182.10 81.60 0 4.98 85.6 20070617 181000.00 181500.00 89.0 78.04 16.01 1 8.30 -0.28 1 1 9.30 5.68 13 13 182.10 81.60 1 4.53 90.0 20070617 181000.00 181500.00 93.1 78.03 16.01 0 10.32 -15.57 113 113 8.89 6.96 51 51 182.10 81.60 0 4.02 94.1 20070617 181000.00 181500.00 97.1 78.03 16.01 0 11.12 -3.40 78 310 10.62 3.79 31 257 182.10 81.60 0 3.62 98.1 20070617 181000.00 181500.00 101.0 78.02 16.01 0 11.12 10.38 277 294 9.63 2.49 18 43 182.10 81.60 0 3.27 102.0 20070617 181000.00 181500.00 104.4 78.02 16.01 0 11.24 17.48 304 320 9.54 1.95 11 26 182.10 81.60 0 2.98 105.5 20070617 181000.00 181500.00 109.3 78.01 16.01 0 11.32 13.58 312 370 9.51 1.68 8 21 182.10 81.60 0 2.70 110.5 20070617 181000.00 181500.00 113.6 78.01 16.01 0 11.33 8.43 369 383 9.45 1.62 7 17 182.10 81.60 0 2.43 114.8 20070617 181000.00 181500.00 119.0 78.00 16.01 0 11.31 8.65 404 430 9.36 1.59 6 16 182.10 81.60 0 2.15 120.3 20070617 181000.00 181500.00 125.6 77.99 16.01 0 11.27 21.73 477 507 9.25 1.59 6 15 182.10 81.60 1 1.83 127.0 20070617 181000.00 181500.00 133.4 77.98 16.00 0 11.26 13.99 556 617 9.23 2.02 7 18 182.10 81.60 3 1.53 134.9 20070617 181000.00 181500.00 142.1 77.97 16.00 0 11.24 20.28 602 732 9.18 2.18 7 20 182.10 81.60 5 1.27 143.6 20070617 181000.00 181500.00 151.2 77.96 16.00 0 11.22 14.82 709 883 9.16 2.51 8 24 182.10 81.60 4 1.04 152.8 20070617 181000.00 181500.00 161.7 77.95 16.00 0 11.25 11.56 729 1163 9.18 2.63 8 28 182.10 81.60 7 0.81 163.4 20070617 181000.00 181500.00 173.4 77.93 16.00 0 11.27 -4.84 885 1518 9.21 3.05 10 38 182.10 81.60 12 0.59 175.3 20070617 181000.00 181500.00 185.7 77.92 15.99 0 11.30 -1.44 1070 2005 9.27 3.61 13 53 182.10 81.60 16 0.38 187.6 20070617 181000.00 181500.00 199.2 77.90 15.99 0 11.36 -1.01 1206 2555 9.27 3.52 12 60 182.10 81.60 21 0.18 201.3 20070617 181000.00 181500.00 213.7 77.89 15.99 0 11.37 12.01 1038 2571 9.28 3.54 11 59 182.10 81.60 44 0.00 215.9 20070617 181000.00 181500.00 229.5 77.87 15.98 0 11.33 2.61 959 2541 9.23 3.39 9 53 182.10 81.60 62 0.00 231.9 20070617 181000.00 181500.00 246.2 77.85 15.98 0 11.27 35.15 953 2450 9.18 3.65 9 53 182.10 81.60 76 0.00 248.7 20070617 181000.00 181500.00 263.0 77.83 15.98 0 11.24 34.26 920 2423 9.14 3.53 8 51 182.10 81.60 87 0.00 265.8 20070617 181000.00 181500.00 281.6 77.81 15.97 0 11.17 44.02 926 2370 9.12 4.02 9 56 182.10 81.60 95 0.00 284.5 20070617 181000.00 181500.00 301.3 77.79 15.97 0 11.13 28.11 920 2421 9.10 4.20 10 60 182.10 81.60 100 0.00 304.4 20070617 181000.00 181500.00 321.8 77.76 15.97 0 11.06 38.90 953 2397 9.08 4.86 11 67 182.10 81.60 100 0.00 325.1 20070617 181000.00 181500.00 343.2 77.74 15.96 0 11.02 65.56 1003 2499 9.09 5.63 14 80 182.10 81.60 100 0.00 346.7 20070617 181000.00 181500.00 365.9 77.72 15.96 0 10.95 67.65 1048 2513 9.10 7.06 17 97 182.10 81.60 100 0.00 369.6 20070617 181000.00 181500.00 390.1 77.69 15.95 0 10.91 71.95 1063 2623 9.27 11.87 30 169 182.10 81.60 100 0.00 394.0 20070617 181000.00 181500.00 411.9 77.67 15.95 0 10.86 59.13 1112 2646 9.27 13.91 35 193 182.10 81.60 100 0.00 416.1 20070617 181000.00 181500.00 437.9 77.64 15.95 0 10.76 53.88 1382 2584 9.41 27.95 84 358 182.10 81.60 100 0.00 442.3 20070617 181000.00 181500.00 466.7 77.61 15.94 0 10.67 75.82 1476 2426 9.58 52.67 181 670 182.10 81.60 100 0.00 471.5 20070617 181500.00 182000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.36 1024.00 4591 4591 182.10 81.60 0 5.52 78.1 20070617 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.45 679.57 5299 5299 182.10 81.60 0 5.28 81.8 20070617 181500.00 182000.00 84.3 78.04 16.01 2 9.08 -0.00 141 141 10.08 295.80 2398 2398 182.10 81.60 0 4.98 85.2 20070617 181500.00 182000.00 89.5 78.03 16.01 0 10.14 -82.15 1016 1016 9.20 37.97 223 223 182.10 81.60 1 4.53 90.5 20070617 181500.00 182000.00 92.9 78.03 16.01 0 10.68 -1.66 2057 2057 10.08 6.25 4032 4032 182.10 81.60 0 5.19 93.9 20070617 181500.00 182000.00 97.4 78.03 16.01 0 11.46 2.73 141 304 10.44 2.10 19 88 182.10 81.60 0 3.62 98.4 20070617 181500.00 182000.00 101.0 78.02 16.01 0 11.62 13.13 243 301 9.83 1.18 7 20 182.10 81.60 0 3.27 102.1 20070617 181500.00 182000.00 104.8 78.02 16.01 0 11.68 15.44 293 327 9.58 1.00 4 10 182.10 81.60 0 2.98 105.9 20070617 181500.00 182000.00 109.2 78.01 16.01 0 11.68 11.63 338 367 9.50 1.00 4 9 182.10 81.60 0 2.70 110.3 20070617 181500.00 182000.00 113.7 78.00 16.01 0 11.65 8.18 355 395 9.46 1.10 3 9 182.10 81.60 0 2.43 114.9 20070617 181500.00 182000.00 118.9 78.00 16.01 0 11.60 4.59 388 444 9.39 1.20 4 9 182.10 81.60 0 2.15 120.1 20070617 181500.00 182000.00 125.6 77.99 16.01 0 11.50 10.33 463 509 9.27 1.33 4 10 182.10 81.60 1 1.83 127.0 20070617 181500.00 182000.00 133.3 77.98 16.00 0 11.42 8.41 525 609 9.29 1.90 5 15 182.10 81.60 3 1.53 134.8 20070617 181500.00 182000.00 142.0 77.97 16.00 0 11.36 5.60 605 744 9.28 2.36 7 20 182.10 81.60 4 1.27 143.5 20070617 181500.00 182000.00 151.2 77.96 16.00 0 11.31 3.20 687 909 9.27 2.87 8 26 182.10 81.60 4 1.04 152.8 20070617 181500.00 182000.00 161.6 77.95 16.00 0 11.28 10.74 771 1150 9.30 3.53 11 37 182.10 81.60 7 0.81 163.3 20070617 181500.00 182000.00 173.4 77.93 16.00 0 11.30 7.35 891 1547 9.35 4.03 13 50 182.10 81.60 12 0.59 175.3 20070617 181500.00 182000.00 185.6 77.92 15.99 0 11.34 -0.05 1141 1837 9.46 4.55 19 72 182.10 81.60 16 0.38 187.6 20070617 181500.00 182000.00 199.4 77.90 15.99 0 11.34 5.41 1223 2345 9.43 4.90 19 83 182.10 81.60 21 0.18 201.5 20070617 181500.00 182000.00 213.8 77.89 15.99 0 11.35 20.06 996 2588 9.41 4.75 14 82 182.10 81.60 44 0.00 216.0 20070617 181500.00 182000.00 229.6 77.87 15.98 0 11.31 17.25 940 2566 9.32 4.30 11 70 182.10 81.60 62 0.00 232.0 20070617 181500.00 182000.00 246.2 77.85 15.98 0 11.30 33.39 902 2546 9.26 3.79 9 61 182.10 81.60 75 0.00 248.8 20070617 181500.00 182000.00 263.3 77.83 15.98 0 11.26 30.68 904 2445 9.21 3.70 9 58 182.10 81.60 87 0.00 266.0 20070617 181500.00 182000.00 281.8 77.81 15.97 0 11.21 42.50 854 2499 9.16 3.56 8 58 182.10 81.60 95 0.00 284.7 20070617 181500.00 182000.00 301.4 77.79 15.97 0 11.15 46.95 863 2475 9.12 3.85 9 61 182.10 81.60 100 0.00 304.5 20070617 181500.00 182000.00 321.7 77.76 15.97 0 11.10 51.13 895 2519 9.09 4.29 10 66 182.10 81.60 100 0.00 325.0 20070617 181500.00 182000.00 343.2 77.74 15.96 0 11.04 70.22 930 2607 9.09 5.00 12 79 182.10 81.60 100 0.00 346.8 20070617 181500.00 182000.00 365.8 77.72 15.96 0 10.98 67.06 965 2645 9.10 6.12 15 94 182.10 81.60 100 0.00 369.5 20070617 181500.00 182000.00 390.2 77.69 15.95 0 10.91 55.64 1035 2581 9.28 11.90 28 165 182.10 81.60 100 0.00 394.2 20070617 181500.00 182000.00 412.0 77.67 15.95 0 10.83 84.76 1104 2473 9.28 15.19 39 202 182.10 81.60 100 0.00 416.2 20070617 181500.00 182000.00 437.7 77.64 15.95 0 10.78 110.55 1151 2689 9.43 24.82 67 358 182.10 81.60 100 0.00 442.2 20070617 181500.00 182000.00 466.6 77.61 15.94 0 10.66 23.89 1606 2491 9.61 58.23 212 741 182.10 81.60 100 0.00 471.3 20070617 182000.00 182500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.34 688.57 4400 4400 182.10 81.60 0 5.52 78.3 20070617 182000.00 182500.00 80.7 78.05 16.01 2 9.00 -0.00 160 160 10.30 496.93 3763 3763 182.10 81.60 0 5.28 81.5 20070617 182000.00 182500.00 84.5 78.04 16.01 0 8.11 3268.58 3 3 6.61 103.04 0 0 182.10 81.60 0 4.98 85.4 20070617 182000.00 182500.00 89.2 78.04 16.01 0 10.00 29.70 1139 1139 9.02 39.74 216 216 182.10 81.60 1 4.53 90.1 20070617 182000.00 182500.00 93.1 78.03 16.01 0 10.49 11.68 2309 2309 10.05 8.39 4486 4486 182.10 81.60 0 5.19 94.1 20070617 182000.00 182500.00 96.5 78.03 16.01 0 11.25 -6.74 34 291 10.86 6.59 17 292 182.10 81.60 0 3.62 97.5 20070617 182000.00 182500.00 101.3 78.02 16.01 0 11.41 -274.73 18 126 10.63 6.47 4 50 182.10 81.60 0 3.27 102.4 20070617 182000.00 182500.00 104.7 78.02 16.01 0 10.85 19.78 342 330 9.29 4.05 16 35 182.10 81.60 0 2.98 105.9 20070617 182000.00 182500.00 109.3 78.01 16.01 0 10.92 -14.30 366 359 9.27 4.83 14 31 182.10 81.60 0 2.70 110.5 20070617 182000.00 182500.00 113.8 78.00 16.01 0 10.94 -0.52 361 372 9.24 3.85 13 30 182.10 81.60 0 2.43 115.0 20070617 182000.00 182500.00 118.9 78.00 16.01 0 10.94 2.38 400 386 9.15 3.71 11 24 182.10 81.60 0 2.15 120.1 20070617 182000.00 182500.00 125.7 77.99 16.01 0 10.97 20.64 465 442 9.09 3.01 9 21 182.10 81.60 1 1.83 127.0 20070617 182000.00 182500.00 133.3 77.98 16.00 0 11.00 16.39 538 524 9.16 3.75 9 22 182.10 81.60 3 1.53 134.8 20070617 182000.00 182500.00 142.0 77.97 16.00 0 11.06 14.82 601 668 9.10 3.33 8 22 182.10 81.60 4 1.27 143.5 20070617 182000.00 182500.00 151.3 77.96 16.00 0 11.11 9.95 695 833 9.12 3.28 8 24 182.10 81.60 4 1.04 152.9 20070617 182000.00 182500.00 161.7 77.95 16.00 0 11.19 9.17 737 1150 9.17 2.92 8 30 182.10 81.60 7 0.81 163.4 20070617 182000.00 182500.00 173.5 77.93 16.00 0 11.21 1.75 884 1473 9.19 3.59 10 39 182.10 81.60 12 0.59 175.3 20070617 182000.00 182500.00 185.8 77.92 15.99 0 11.24 11.33 1027 2029 9.27 4.01 12 56 182.10 81.60 16 0.38 187.7 20070617 182000.00 182500.00 199.0 77.90 15.99 0 11.26 28.85 1116 2370 9.34 3.91 15 73 182.10 81.60 21 0.18 201.1 20070617 182000.00 182500.00 213.7 77.89 15.99 0 11.30 26.76 982 2445 9.25 3.36 11 61 182.10 81.60 44 0.00 215.9 20070617 182000.00 182500.00 229.4 77.87 15.98 0 11.30 27.12 900 2454 9.16 3.10 8 49 182.10 81.60 62 0.00 231.8 20070617 182000.00 182500.00 245.9 77.85 15.98 0 11.30 25.50 837 2470 9.14 2.85 7 46 182.10 81.60 75 0.00 248.5 20070617 182000.00 182500.00 263.0 77.83 15.98 0 11.25 18.51 807 2432 9.11 2.91 7 46 182.10 81.60 87 0.00 265.8 20070617 182000.00 182500.00 281.7 77.81 15.97 0 11.21 23.78 828 2369 9.09 3.17 7 48 182.10 81.60 94 0.00 284.6 20070617 182000.00 182500.00 301.3 77.79 15.97 0 11.15 26.14 824 2401 9.08 3.42 8 54 182.10 81.60 100 0.00 304.4 20070617 182000.00 182500.00 321.7 77.76 15.97 0 11.09 26.55 858 2467 9.07 4.09 9 63 182.10 81.60 100 0.00 325.0 20070617 182000.00 182500.00 343.2 77.74 15.96 0 11.01 33.83 925 2477 9.07 5.24 12 77 182.10 81.60 100 0.00 346.7 20070617 182000.00 182500.00 365.9 77.72 15.96 0 10.96 26.64 944 2534 9.09 6.22 15 93 182.10 81.60 100 0.00 369.6 20070617 182000.00 182500.00 390.2 77.69 15.95 0 10.87 59.46 1081 2450 9.27 13.11 33 172 182.10 81.60 100 0.00 394.2 20070617 182000.00 182500.00 411.9 77.67 15.95 0 10.83 40.74 1099 2577 9.27 15.02 38 207 182.10 81.60 100 0.00 416.1 20070617 182000.00 182500.00 437.8 77.64 15.95 0 10.78 105.78 1186 2633 9.41 24.89 67 336 182.10 81.60 100 0.00 442.3 20070617 182000.00 182500.00 467.0 77.61 15.94 0 10.69 157.97 1624 2957 9.62 57.24 202 825 182.10 81.60 100 0.00 471.7 20070617 182500.00 183000.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.00 498.66 2046 2046 182.10 81.60 0 5.52 78.0 20070617 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.21 324.58 3079 3079 182.10 81.60 0 5.28 81.8 20070617 182500.00 183000.00 84.7 78.04 16.01 0 9.72 -906.17 3070 3070 8.98 97.76 788 788 182.10 81.60 0 4.98 85.6 20070617 182500.00 183000.00 88.8 78.04 16.01 0 9.38 28.98 99 99 8.95 37.04 230 230 182.10 81.60 1 4.53 89.7 20070617 182500.00 183000.00 93.1 78.03 16.01 0 10.13 5.48 80 80 9.21 10.53 106 106 182.10 81.60 0 3.93 94.1 20070617 182500.00 183000.00 97.6 78.02 16.01 0 10.67 22.37 189 248 9.79 3.95 33 105 182.10 81.60 0 3.62 98.7 20070617 182500.00 183000.00 100.9 78.02 16.01 0 10.75 -1.68 246 304 9.39 4.00 16 45 182.10 81.60 0 3.27 102.0 20070617 182500.00 183000.00 104.8 78.02 16.01 0 10.76 9.01 323 333 9.14 3.77 12 29 182.10 81.60 0 2.98 105.9 20070617 182500.00 183000.00 109.2 78.01 16.01 0 10.85 -0.69 343 373 9.11 3.36 9 23 182.10 81.60 0 2.70 110.3 20070617 182500.00 183000.00 113.6 78.01 16.01 0 10.88 -2.96 371 369 9.06 2.86 8 20 182.10 81.60 0 2.43 114.8 20070617 182500.00 183000.00 118.7 78.00 16.01 0 10.87 15.17 402 382 9.01 2.89 8 19 182.10 81.60 0 2.15 120.0 20070617 182500.00 183000.00 125.6 77.99 16.01 0 10.87 10.91 477 431 8.91 2.64 8 17 182.10 81.60 1 1.83 127.0 20070617 182500.00 183000.00 133.3 77.98 16.00 0 10.94 27.81 529 535 8.95 2.73 8 19 182.10 81.60 3 1.53 134.7 20070617 182500.00 183000.00 141.9 77.97 16.00 0 11.00 14.56 584 648 8.94 2.49 7 19 182.10 81.60 4 1.27 143.4 20070617 182500.00 183000.00 151.2 77.96 16.00 0 11.06 21.05 682 832 8.98 2.53 7 21 182.10 81.60 4 1.04 152.8 20070617 182500.00 183000.00 161.6 77.95 16.00 0 11.14 10.75 745 1142 8.99 2.44 7 24 182.10 81.60 7 0.81 163.3 20070617 182500.00 183000.00 173.4 77.93 16.00 0 11.19 9.92 826 1481 9.04 2.50 8 31 182.10 81.60 12 0.59 175.3 20070617 182500.00 183000.00 185.6 77.92 15.99 0 11.22 5.26 989 1974 9.11 3.01 10 44 182.10 81.60 16 0.38 187.6 20070617 182500.00 183000.00 199.2 77.90 15.99 0 11.25 19.51 1082 2374 9.12 3.12 10 51 182.10 81.60 21 0.18 201.3 20070617 182500.00 183000.00 213.5 77.89 15.99 0 11.29 16.22 939 2434 9.15 3.01 9 50 182.10 81.60 44 0.00 215.8 20070617 182500.00 183000.00 229.2 77.87 15.98 0 11.32 8.89 870 2498 9.13 2.73 7 44 182.10 81.60 61 0.00 231.6 20070617 182500.00 183000.00 246.0 77.85 15.98 0 11.29 17.23 845 2459 9.14 2.83 7 45 182.10 81.60 74 0.00 248.5 20070617 182500.00 183000.00 263.0 77.83 15.98 0 11.25 8.13 822 2449 9.10 2.88 7 46 182.10 81.60 87 0.00 265.7 20070617 182500.00 183000.00 281.6 77.81 15.97 0 11.19 19.02 817 2396 9.09 3.24 7 51 182.10 81.60 94 0.00 284.5 20070617 182500.00 183000.00 301.3 77.79 15.97 0 11.13 4.67 822 2415 9.07 3.54 8 56 182.10 81.60 100 0.00 304.4 20070617 182500.00 183000.00 321.7 77.76 15.97 0 11.07 13.56 856 2386 9.08 4.36 10 65 182.10 81.60 100 0.00 325.0 20070617 182500.00 183000.00 343.1 77.74 15.96 0 11.00 21.47 915 2421 9.07 5.39 12 77 182.10 81.60 100 0.00 346.7 20070617 182500.00 183000.00 365.9 77.72 15.96 0 10.94 27.32 973 2471 9.09 6.77 16 96 182.10 81.60 100 0.00 369.6 20070617 182500.00 183000.00 390.2 77.69 15.95 0 10.87 42.87 1007 2549 9.24 11.62 29 169 182.10 81.60 100 0.00 394.2 20070617 182500.00 183000.00 412.0 77.67 15.95 0 10.80 41.88 1131 2404 9.25 15.70 41 199 182.10 81.60 100 0.00 416.2 20070617 182500.00 183000.00 437.8 77.64 15.95 0 10.68 129.30 1238 2345 9.39 30.64 87 374 182.10 81.60 100 0.00 442.2 20070617 182500.00 183000.00 466.5 77.61 15.94 0 10.70 79.69 1304 2559 9.58 45.11 143 621 182.10 81.60 100 0.00 471.2 20070617 183000.00 183500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 470.48 2451 2451 182.10 81.60 0 5.52 78.0 20070617 183000.00 183500.00 81.0 78.05 16.01 2 9.00 -0.00 160 160 10.18 318.26 2875 2875 182.10 81.60 0 5.28 81.8 20070617 183000.00 183500.00 84.4 78.04 16.01 0 8.92 467.14 164 164 7.90 75.00 16 16 182.10 81.60 0 4.98 85.3 20070617 183000.00 183500.00 89.0 78.04 16.01 0 10.27 -45.42 1 1 9.77 1.20 0 0 182.10 81.60 1 4.53 90.0 20070617 183000.00 183500.00 93.2 78.03 16.01 0 10.26 -1.80 104 104 8.70 6.07 28 28 182.10 81.60 0 3.46 94.2 20070617 183000.00 183500.00 97.0 78.03 16.01 0 10.97 7.59 74 310 10.43 4.31 26 230 182.10 81.60 0 3.62 98.0 20070617 183000.00 183500.00 101.1 78.02 16.01 0 10.77 9.69 247 303 9.42 4.27 17 48 182.10 81.60 0 3.27 102.2 20070617 183000.00 183500.00 104.7 78.02 16.01 0 10.82 15.37 274 331 9.18 3.10 10 27 182.10 81.60 0 2.98 105.8 20070617 183000.00 183500.00 109.1 78.01 16.01 0 10.86 10.19 331 354 9.11 2.95 9 22 182.10 81.60 0 2.70 110.2 20070617 183000.00 183500.00 113.5 78.01 16.01 0 10.91 6.04 374 348 9.07 2.56 8 19 182.10 81.60 0 2.43 114.7 20070617 183000.00 183500.00 118.8 78.00 16.01 0 10.98 8.70 416 402 9.04 2.17 7 17 182.10 81.60 0 2.15 120.1 20070617 183000.00 183500.00 125.5 77.99 16.01 0 11.04 14.21 459 466 9.02 1.74 6 15 182.10 81.60 1 1.83 126.9 20070617 183000.00 183500.00 133.4 77.98 16.00 0 11.12 7.93 513 588 9.08 1.89 6 17 182.10 81.60 3 1.53 134.8 20070617 183000.00 183500.00 142.0 77.97 16.00 0 11.16 14.27 606 742 9.09 1.85 7 19 182.10 81.60 4 1.27 143.5 20070617 183000.00 183500.00 151.2 77.96 16.00 0 11.21 11.61 684 953 9.09 1.80 6 21 182.10 81.60 4 1.04 152.8 20070617 183000.00 183500.00 161.6 77.95 16.00 0 11.26 7.57 776 1269 9.10 1.92 7 25 182.10 81.60 7 0.81 163.4 20070617 183000.00 183500.00 173.5 77.93 16.00 0 11.27 -1.29 896 1610 9.13 2.30 8 33 182.10 81.60 12 0.59 175.3 20070617 183000.00 183500.00 185.7 77.92 15.99 0 11.28 8.90 1017 2064 9.16 2.74 10 44 182.10 81.60 16 0.38 187.6 20070617 183000.00 183500.00 199.1 77.90 15.99 0 11.31 6.09 1077 2518 9.18 2.85 10 51 182.10 81.60 21 0.18 201.2 20070617 183000.00 183500.00 213.6 77.89 15.99 0 11.34 2.27 955 2619 9.20 2.98 9 53 182.10 81.60 43 0.00 215.9 20070617 183000.00 183500.00 229.3 77.87 15.98 0 11.33 6.87 876 2596 9.17 2.79 7 47 182.10 81.60 61 0.00 231.7 20070617 183000.00 183500.00 246.1 77.85 15.98 0 11.31 -0.40 833 2638 9.15 2.70 6 47 182.10 81.60 74 0.00 248.7 20070617 183000.00 183500.00 263.0 77.83 15.98 0 11.27 8.59 826 2581 9.12 2.73 7 48 182.10 81.60 86 0.00 265.7 20070617 183000.00 183500.00 281.7 77.81 15.97 0 11.21 11.70 865 2550 9.09 3.22 7 51 182.10 81.60 94 0.00 284.6 20070617 183000.00 183500.00 301.4 77.79 15.97 0 11.13 23.71 855 2541 9.07 3.56 8 57 182.10 81.60 100 0.00 304.5 20070617 183000.00 183500.00 321.7 77.76 15.97 0 11.07 29.32 890 2601 9.06 4.21 10 67 182.10 81.60 100 0.00 325.0 20070617 183000.00 183500.00 343.2 77.74 15.96 0 11.00 30.50 950 2620 9.06 5.27 13 82 182.10 81.60 100 0.00 346.8 20070617 183000.00 183500.00 365.9 77.72 15.96 0 10.92 31.76 997 2703 9.08 6.81 17 106 182.10 81.60 100 0.00 369.7 20070617 183000.00 183500.00 390.1 77.69 15.95 0 10.88 32.37 1106 2787 9.26 12.65 31 184 182.10 81.60 100 0.00 394.0 20070617 183000.00 183500.00 412.0 77.67 15.95 0 10.78 66.35 1225 2564 9.26 17.27 47 225 182.10 81.60 100 0.00 416.2 20070617 183000.00 183500.00 437.9 77.64 15.95 0 10.75 66.51 1221 2719 9.40 25.86 72 366 182.10 81.60 100 0.00 442.4 20070617 183000.00 183500.00 466.9 77.61 15.94 0 10.65 34.57 1429 2561 9.59 54.22 184 741 182.10 81.60 100 0.00 471.6 20070617 183500.00 184000.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.04 454.37 2244 2244 182.10 81.60 0 5.52 78.0 20070617 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.17 307.48 2819 2819 182.10 81.60 0 5.28 81.7 20070617 183500.00 184000.00 84.7 78.04 16.01 0 8.91 206.07 134 134 7.90 26.09 13 13 182.10 81.60 0 4.98 85.6 20070617 183500.00 184000.00 89.1 78.04 16.01 0 9.70 -32.52 266 266 8.78 18.36 117 117 182.10 81.60 1 4.53 90.0 20070617 183500.00 184000.00 93.2 78.03 16.01 3 10.20 -8.85 54 54 8.51 5.89 5 5 182.10 81.60 0 0.00 94.2 20070617 183500.00 184000.00 97.3 78.03 16.01 0 10.60 2.40 241 245 9.65 3.76 37 96 182.10 81.60 0 3.62 98.3 20070617 183500.00 184000.00 101.0 78.02 16.01 0 10.76 15.09 243 290 9.43 3.76 17 48 182.10 81.60 0 3.27 102.0 20070617 183500.00 184000.00 104.6 78.02 16.01 0 10.77 11.32 345 300 9.16 3.26 14 29 182.10 81.60 0 2.98 105.7 20070617 183500.00 184000.00 109.1 78.01 16.01 0 10.85 11.06 378 339 9.11 3.02 11 24 182.10 81.60 0 2.70 110.2 20070617 183500.00 184000.00 113.5 78.01 16.01 0 10.95 11.95 404 379 9.11 2.66 9 21 182.10 81.60 0 2.43 114.7 20070617 183500.00 184000.00 118.8 78.00 16.01 0 10.99 7.48 486 389 9.09 2.23 9 18 182.10 81.60 0 2.15 120.0 20070617 183500.00 184000.00 125.6 77.99 16.01 0 11.07 8.42 554 471 9.06 1.87 8 16 182.10 81.60 1 1.83 126.9 20070617 183500.00 184000.00 133.4 77.98 16.00 0 11.11 19.39 614 567 9.08 2.07 8 18 182.10 81.60 3 1.53 134.8 20070617 183500.00 184000.00 141.9 77.97 16.00 0 11.13 19.51 723 682 9.06 2.20 9 20 182.10 81.60 4 1.27 143.4 20070617 183500.00 184000.00 151.2 77.96 16.00 0 11.18 20.61 773 860 9.06 2.18 8 21 182.10 81.60 4 1.04 152.8 20070617 183500.00 184000.00 161.6 77.95 16.00 0 11.22 15.42 873 1128 9.08 2.32 9 26 182.10 81.60 7 0.81 163.3 20070617 183500.00 184000.00 173.4 77.93 16.00 0 11.26 8.66 978 1492 9.11 2.55 9 32 182.10 81.60 12 0.59 175.3 20070617 183500.00 184000.00 185.7 77.92 15.99 0 11.28 12.46 1138 1946 9.18 3.14 12 45 182.10 81.60 16 0.38 187.6 20070617 183500.00 184000.00 199.1 77.90 15.99 0 11.32 1.49 1185 2336 9.21 3.22 12 52 182.10 81.60 21 0.18 201.2 20070617 183500.00 184000.00 213.4 77.89 15.99 0 11.35 -0.11 1078 2410 9.26 3.44 11 55 182.10 81.60 43 0.00 215.7 20070617 183500.00 184000.00 229.3 77.87 15.98 0 11.36 3.52 988 2360 9.24 3.22 9 50 182.10 81.60 61 0.00 231.7 20070617 183500.00 184000.00 245.9 77.85 15.98 0 11.33 1.62 935 2328 9.21 3.32 8 48 182.10 81.60 74 0.00 248.5 20070617 183500.00 184000.00 263.1 77.83 15.98 0 11.28 9.59 915 2315 9.19 3.46 9 50 182.10 81.60 86 0.00 265.9 20070617 183500.00 184000.00 281.7 77.81 15.97 0 11.21 19.40 932 2266 9.15 3.93 9 53 182.10 81.60 94 0.00 284.7 20070617 183500.00 184000.00 301.5 77.79 15.97 0 11.15 11.51 893 2224 9.13 4.17 10 57 182.10 81.60 100 0.00 304.6 20070617 183500.00 184000.00 321.7 77.76 15.97 0 11.08 27.99 933 2245 9.12 5.15 12 67 182.10 81.60 100 0.00 325.0 20070617 183500.00 184000.00 343.3 77.74 15.96 0 11.02 15.81 996 2354 9.12 6.06 15 80 182.10 81.60 100 0.00 346.8 20070617 183500.00 184000.00 365.8 77.72 15.96 0 10.94 35.09 1052 2301 9.12 7.93 20 99 182.10 81.60 100 0.00 369.5 20070617 183500.00 184000.00 390.0 77.69 15.95 0 10.88 18.27 1106 2416 9.29 13.88 35 176 182.10 81.60 100 0.00 394.0 20070617 183500.00 184000.00 411.8 77.67 15.95 0 10.83 24.49 1201 2358 9.29 16.55 44 200 182.10 81.60 100 0.00 416.0 20070617 183500.00 184000.00 437.9 77.64 15.95 0 10.76 47.91 1116 2419 9.44 25.91 68 338 182.10 81.60 100 0.00 442.3 20070617 183500.00 184000.00 467.0 77.61 15.94 0 10.69 12.85 1285 2675 9.63 53.89 161 745 182.10 81.60 100 0.00 471.7 20070617 184000.00 184500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.33 832.09 4298 4298 182.10 81.60 0 5.52 78.2 20070617 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.39 551.01 4645 4645 182.10 81.60 0 5.28 81.8 20070617 184000.00 184500.00 83.7 78.04 16.01 2 9.00 -0.00 141 141 10.18 453.43 3408 3408 182.10 81.60 0 4.98 84.6 20070617 184000.00 184500.00 89.7 78.03 16.01 0 9.99 -0.24 440 440 9.23 33.60 196 196 182.10 81.60 1 4.53 90.7 20070617 184000.00 184500.00 92.8 78.03 16.01 3 10.45 1.87 47 47 9.14 6.71 8 8 182.10 81.60 0 0.00 93.8 20070617 184000.00 184500.00 97.4 78.03 16.01 0 11.29 7.05 148 328 10.36 2.33 27 127 182.10 81.60 0 3.62 98.5 20070617 184000.00 184500.00 101.0 78.02 16.01 0 11.27 19.24 289 311 9.77 2.23 18 43 182.10 81.60 0 3.27 102.1 20070617 184000.00 184500.00 104.7 78.02 16.01 0 11.32 15.54 318 365 9.65 1.87 11 28 182.10 81.60 0 2.98 105.8 20070617 184000.00 184500.00 109.2 78.01 16.01 0 11.30 3.48 374 362 9.58 1.83 11 24 182.10 81.60 0 2.70 110.3 20070617 184000.00 184500.00 113.6 78.01 16.01 0 11.32 3.01 397 410 9.57 2.00 10 24 182.10 81.60 0 2.43 114.8 20070617 184000.00 184500.00 118.9 78.00 16.01 0 11.30 8.86 463 448 9.46 2.00 9 21 182.10 81.60 0 2.15 120.2 20070617 184000.00 184500.00 125.7 77.99 16.01 0 11.29 12.82 534 525 9.34 1.87 8 19 182.10 81.60 1 1.83 127.0 20070617 184000.00 184500.00 133.4 77.98 16.00 0 11.26 18.83 622 624 9.30 2.49 9 22 182.10 81.60 3 1.53 134.8 20070617 184000.00 184500.00 142.0 77.97 16.00 0 11.26 17.14 704 730 9.26 2.60 10 24 182.10 81.60 4 1.27 143.5 20070617 184000.00 184500.00 151.2 77.96 16.00 0 11.28 19.50 748 893 9.23 2.72 9 25 182.10 81.60 4 1.04 152.8 20070617 184000.00 184500.00 161.6 77.95 16.00 0 11.29 12.41 871 1205 9.24 3.02 10 33 182.10 81.60 7 0.81 163.3 20070617 184000.00 184500.00 173.5 77.93 16.00 0 11.30 12.21 1062 1622 9.28 3.87 13 46 182.10 81.60 12 0.59 175.3 20070617 184000.00 184500.00 185.7 77.92 15.99 0 11.31 12.32 1187 2084 9.34 4.41 16 63 182.10 81.60 16 0.38 187.6 20070617 184000.00 184500.00 199.1 77.90 15.99 0 11.35 19.65 1274 2538 9.33 4.24 15 69 182.10 81.60 21 0.18 201.2 20070617 184000.00 184500.00 213.7 77.89 15.99 0 11.39 16.52 1114 2550 9.35 3.96 13 67 182.10 81.60 43 0.00 215.9 20070617 184000.00 184500.00 229.5 77.87 15.98 0 11.38 20.36 1017 2565 9.29 3.69 10 57 182.10 81.60 60 0.00 231.9 20070617 184000.00 184500.00 246.1 77.85 15.98 0 11.32 23.35 992 2472 9.25 3.78 10 56 182.10 81.60 74 0.00 248.6 20070617 184000.00 184500.00 263.2 77.83 15.98 0 11.24 23.37 952 2408 9.20 4.06 10 58 182.10 81.60 86 0.00 265.9 20070617 184000.00 184500.00 281.9 77.81 15.97 0 11.17 27.07 985 2345 9.15 4.46 11 61 182.10 81.60 94 0.00 284.8 20070617 184000.00 184500.00 301.4 77.79 15.97 0 11.10 26.86 992 2346 9.11 4.93 12 66 182.10 81.60 100 0.00 304.5 20070617 184000.00 184500.00 321.8 77.76 15.97 0 11.02 31.59 1020 2399 9.10 5.86 14 78 182.10 81.60 100 0.00 325.2 20070617 184000.00 184500.00 343.3 77.74 15.96 0 10.96 37.84 1025 2450 9.08 6.51 16 90 182.10 81.60 100 0.00 346.8 20070617 184000.00 184500.00 365.9 77.72 15.96 0 10.88 41.02 1129 2456 9.08 8.70 22 110 182.10 81.60 100 0.00 369.6 20070617 184000.00 184500.00 390.1 77.69 15.95 0 10.80 59.33 1122 2351 9.25 15.47 39 190 182.10 81.60 100 0.00 394.1 20070617 184000.00 184500.00 412.1 77.67 15.95 0 10.78 57.32 1273 2625 9.27 18.35 50 239 182.10 81.60 100 0.00 416.3 20070617 184000.00 184500.00 438.0 77.64 15.95 0 10.71 69.61 1393 2765 9.41 31.86 93 421 182.10 81.60 100 0.00 442.4 20070617 184000.00 184500.00 466.8 77.61 15.94 0 10.65 107.68 1665 2603 9.58 58.85 212 747 182.10 81.60 100 0.00 471.5 20070617 184500.00 185000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.26 760.36 3724 3724 182.10 81.60 0 5.52 78.0 20070617 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.34 510.82 4147 4147 182.10 81.60 0 5.28 81.8 20070617 184500.00 185000.00 84.7 78.04 16.01 3 8.11 -468.35 1 1 8.61 1.91 3 3 182.10 81.60 0 4.98 85.6 20070617 184500.00 185000.00 89.0 78.04 16.01 0 9.68 -0.53 26 26 10.00 49.26 73 73 182.10 81.60 1 4.53 90.0 20070617 184500.00 185000.00 92.7 78.03 16.01 0 10.57 8.59 61 61 9.01 3.78 15 15 182.10 81.60 0 3.46 93.7 20070617 184500.00 185000.00 97.5 78.02 16.01 0 11.29 4.34 155 307 10.29 1.87 23 99 182.10 81.60 0 3.62 98.5 20070617 184500.00 185000.00 100.9 78.02 16.01 0 11.32 14.31 253 309 9.71 1.74 12 33 182.10 81.60 0 3.27 102.0 20070617 184500.00 185000.00 104.7 78.02 16.01 0 11.42 15.34 311 353 9.54 1.28 7 18 182.10 81.60 0 2.98 105.8 20070617 184500.00 185000.00 109.1 78.01 16.01 0 11.45 6.32 359 365 9.45 1.26 6 13 182.10 81.60 0 2.70 110.3 20070617 184500.00 185000.00 113.6 78.01 16.01 0 11.47 -1.09 390 384 9.40 1.25 5 12 182.10 81.60 0 2.43 114.8 20070617 184500.00 185000.00 118.9 78.00 16.01 0 11.43 2.56 431 433 9.28 1.32 5 11 182.10 81.60 0 2.15 120.2 20070617 184500.00 185000.00 125.7 77.99 16.01 0 11.37 10.87 477 509 9.19 1.40 5 11 182.10 81.60 1 1.83 127.0 20070617 184500.00 185000.00 133.5 77.98 16.00 0 11.31 14.64 533 601 9.17 1.87 5 15 182.10 81.60 2 1.53 134.9 20070617 184500.00 185000.00 141.9 77.97 16.00 0 11.26 18.79 581 704 9.16 2.17 6 18 182.10 81.60 4 1.27 143.4 20070617 184500.00 185000.00 151.2 77.96 16.00 0 11.21 15.34 671 855 9.15 2.60 8 24 182.10 81.60 4 1.04 152.8 20070617 184500.00 185000.00 161.6 77.95 16.00 0 11.21 22.54 760 1152 9.19 3.17 10 34 182.10 81.60 7 0.81 163.3 20070617 184500.00 185000.00 173.4 77.93 16.00 0 11.23 14.01 872 1556 9.24 3.57 11 46 182.10 81.60 12 0.59 175.3 20070617 184500.00 185000.00 185.6 77.92 15.99 0 11.28 17.05 1051 2025 9.29 3.94 13 59 182.10 81.60 16 0.38 187.6 20070617 184500.00 185000.00 199.3 77.90 15.99 0 11.34 16.30 1105 2553 9.30 3.57 12 64 182.10 81.60 21 0.18 201.4 20070617 184500.00 185000.00 213.7 77.89 15.99 0 11.37 9.28 1001 2513 9.31 3.57 11 60 182.10 81.60 43 0.00 215.9 20070617 184500.00 185000.00 229.6 77.87 15.98 0 11.34 16.37 928 2496 9.24 3.24 9 53 182.10 81.60 60 0.00 232.0 20070617 184500.00 185000.00 246.1 77.85 15.98 0 11.30 14.75 875 2471 9.18 3.15 8 50 182.10 81.60 74 0.00 248.7 20070617 184500.00 185000.00 263.2 77.83 15.98 0 11.23 18.44 860 2408 9.12 3.35 8 50 182.10 81.60 86 0.00 265.9 20070617 184500.00 185000.00 281.7 77.81 15.97 0 11.15 27.02 863 2381 9.09 3.75 9 55 182.10 81.60 94 0.00 284.7 20070617 184500.00 185000.00 301.3 77.79 15.97 0 11.09 26.29 853 2382 9.06 3.92 9 59 182.10 81.60 100 0.00 304.5 20070617 184500.00 185000.00 321.8 77.76 15.97 0 11.03 30.93 923 2411 9.05 4.83 11 68 182.10 81.60 100 0.00 325.1 20070617 184500.00 185000.00 343.2 77.74 15.96 0 10.98 34.27 917 2547 9.05 5.24 12 80 182.10 81.60 100 0.00 346.8 20070617 184500.00 185000.00 365.9 77.72 15.96 0 10.88 27.91 979 2455 9.06 7.46 18 103 182.10 81.60 100 0.00 369.6 20070617 184500.00 185000.00 390.1 77.69 15.95 0 10.82 53.56 1048 2579 9.24 13.70 33 190 182.10 81.60 100 0.00 394.1 20070617 184500.00 185000.00 411.8 77.67 15.95 0 10.75 56.47 1184 2466 9.25 17.73 47 225 182.10 81.60 100 0.00 415.9 20070617 184500.00 185000.00 437.9 77.64 15.95 0 10.68 62.27 1248 2612 9.39 30.47 86 411 182.10 81.60 100 0.00 442.4 20070617 184500.00 185000.00 466.4 77.61 15.94 0 10.68 3.19 1339 3026 9.60 50.85 161 808 182.10 81.60 100 0.00 471.1 20070617 185000.00 185500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.17 625.76 3023 3023 182.10 81.60 0 5.52 78.1 20070617 185000.00 185500.00 80.8 78.05 16.01 2 9.00 -0.00 160 160 10.30 450.60 3832 3832 182.10 81.60 0 5.28 81.7 20070617 185000.00 185500.00 84.2 78.04 16.01 2 9.00 -0.00 141 141 10.17 417.45 3296 3296 182.10 81.60 0 4.98 85.1 20070617 185000.00 185500.00 89.1 78.04 16.01 0 9.51 -42.79 3 3 9.51 1.78 3 3 182.10 81.60 1 4.53 90.1 20070617 185000.00 185500.00 93.2 78.03 16.01 0 10.42 -14.59 129 129 8.92 5.42 50 50 182.10 81.60 0 3.92 94.2 20070617 185000.00 185500.00 97.1 78.03 16.01 0 10.81 2.08 205 268 9.89 3.55 34 105 182.10 81.60 0 3.62 98.2 20070617 185000.00 185500.00 100.9 78.02 16.01 0 11.10 22.30 215 324 9.65 2.67 13 42 182.10 81.60 0 3.27 102.0 20070617 185000.00 185500.00 104.6 78.02 16.01 0 11.22 15.05 294 346 9.41 1.83 8 20 182.10 81.60 0 2.98 105.7 20070617 185000.00 185500.00 109.1 78.01 16.01 0 11.34 8.85 332 358 9.41 1.37 6 15 182.10 81.60 0 2.70 110.3 20070617 185000.00 185500.00 113.6 78.01 16.01 0 11.37 1.00 387 386 9.43 1.37 6 15 182.10 81.60 0 2.43 114.8 20070617 185000.00 185500.00 118.9 78.00 16.01 0 11.33 4.18 439 438 9.33 1.49 6 15 182.10 81.60 0 2.15 120.2 20070617 185000.00 185500.00 125.7 77.99 16.01 0 11.30 13.88 496 515 9.23 1.52 6 14 182.10 81.60 1 1.83 127.0 20070617 185000.00 185500.00 133.5 77.98 16.00 0 11.25 21.16 558 605 9.21 1.94 7 17 182.10 81.60 2 1.53 134.9 20070617 185000.00 185500.00 142.0 77.97 16.00 0 11.22 23.82 606 708 9.17 2.13 7 19 182.10 81.60 4 1.27 143.5 20070617 185000.00 185500.00 151.3 77.96 16.00 0 11.21 20.35 721 889 9.14 2.50 8 24 182.10 81.60 3 1.04 152.9 20070617 185000.00 185500.00 161.5 77.95 16.00 0 11.23 29.26 823 1205 9.16 2.83 9 31 182.10 81.60 7 0.81 163.2 20070617 185000.00 185500.00 173.4 77.93 16.00 0 11.24 15.40 1000 1533 9.21 3.42 12 42 182.10 81.60 12 0.59 175.3 20070617 185000.00 185500.00 185.7 77.92 15.99 0 11.31 11.00 1129 2033 9.29 3.50 14 56 182.10 81.60 16 0.38 187.6 20070617 185000.00 185500.00 199.3 77.90 15.99 0 11.33 24.72 1152 2571 9.28 3.51 13 64 182.10 81.60 21 0.18 201.3 20070617 185000.00 185500.00 213.7 77.89 15.99 0 11.34 8.69 1016 2603 9.28 3.66 11 62 182.10 81.60 43 0.00 215.9 20070617 185000.00 185500.00 229.5 77.87 15.98 0 11.34 4.68 920 2653 9.23 3.25 8 56 182.10 81.60 60 0.00 231.9 20070617 185000.00 185500.00 246.1 77.85 15.98 0 11.30 24.31 909 2598 9.18 3.26 8 53 182.10 81.60 74 0.00 248.7 20070617 185000.00 185500.00 263.1 77.83 15.98 0 11.25 18.74 902 2523 9.14 3.36 8 52 182.10 81.60 86 0.00 265.8 20070617 185000.00 185500.00 281.7 77.81 15.97 0 11.19 28.37 901 2488 9.11 3.69 9 55 182.10 81.60 94 0.00 284.6 20070617 185000.00 185500.00 301.4 77.79 15.97 0 11.11 35.53 924 2474 9.09 4.26 10 62 182.10 81.60 100 0.00 304.5 20070617 185000.00 185500.00 321.7 77.76 15.97 0 11.05 32.11 937 2562 9.07 4.72 11 71 182.10 81.60 100 0.00 325.0 20070617 185000.00 185500.00 343.2 77.74 15.96 0 10.98 61.39 1006 2593 9.08 6.05 15 89 182.10 81.60 100 0.00 346.7 20070617 185000.00 185500.00 366.0 77.72 15.96 0 10.92 71.36 1014 2633 9.08 7.29 18 107 182.10 81.60 100 0.00 369.7 20070617 185000.00 185500.00 390.2 77.69 15.95 0 10.84 59.25 1115 2661 9.26 14.52 36 201 182.10 81.60 100 0.00 394.1 20070617 185000.00 185500.00 411.8 77.67 15.95 0 10.75 42.72 1305 2533 9.27 19.80 55 246 182.10 81.60 100 0.00 416.0 20070617 185000.00 185500.00 437.9 77.64 15.95 0 10.75 95.21 1086 2758 9.41 24.74 64 372 182.10 81.60 100 0.00 442.4 20070617 185000.00 185500.00 466.7 77.61 15.94 0 10.66 182.55 1584 3088 9.61 60.18 209 907 182.10 81.60 100 0.00 471.4 20070617 185500.00 190000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.19 707.95 3120 3120 182.10 81.60 0 5.52 78.1 20070617 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 160 160 10.32 450.65 3987 3987 182.10 81.60 0 5.28 81.8 20070617 185500.00 190000.00 84.7 78.04 16.01 0 9.84 231.98 4336 4336 9.60 168.09 3556 3556 182.10 81.60 0 4.98 85.6 20070617 185500.00 190000.00 89.1 78.04 16.01 0 9.44 -158.93 39 39 7.94 3.39 1 1 182.10 81.60 1 4.53 90.0 20070617 185500.00 190000.00 93.1 78.03 16.01 0 10.46 17.14 515 515 9.26 6.94 298 298 182.10 81.60 0 4.55 94.1 20070617 185500.00 190000.00 97.1 78.03 16.01 0 11.04 7.69 112 311 10.36 3.65 30 179 182.10 81.60 0 3.62 98.2 20070617 185500.00 190000.00 100.9 78.02 16.01 0 11.14 22.76 247 303 9.68 2.56 16 44 182.10 81.60 0 3.27 102.0 20070617 185500.00 190000.00 104.7 78.02 16.01 0 11.26 10.61 318 347 9.50 1.85 10 24 182.10 81.60 0 2.98 105.8 20070617 185500.00 190000.00 109.1 78.01 16.01 0 11.35 4.28 349 358 9.50 1.48 8 18 182.10 81.60 0 2.70 110.3 20070617 185500.00 190000.00 113.6 78.01 16.01 0 11.38 2.35 395 393 9.48 1.49 7 17 182.10 81.60 0 2.43 114.8 20070617 185500.00 190000.00 118.9 78.00 16.01 0 11.39 -2.20 447 447 9.41 1.44 7 16 182.10 81.60 0 2.15 120.2 20070617 185500.00 190000.00 125.7 77.99 16.01 0 11.37 3.02 506 532 9.31 1.37 6 15 182.10 81.60 1 1.83 127.1 20070617 185500.00 190000.00 133.5 77.98 16.00 0 11.34 19.35 543 623 9.27 1.77 6 17 182.10 81.60 2 1.53 134.9 20070617 185500.00 190000.00 142.0 77.97 16.00 0 11.30 13.87 621 709 9.22 1.99 7 19 182.10 81.60 4 1.27 143.5 20070617 185500.00 190000.00 151.3 77.96 16.00 0 11.27 23.16 705 908 9.20 2.36 8 24 182.10 81.60 3 1.04 152.9 20070617 185500.00 190000.00 161.6 77.95 16.00 0 11.28 17.44 802 1195 9.21 2.75 9 31 182.10 81.60 7 0.81 163.3 20070617 185500.00 190000.00 173.5 77.93 16.00 0 11.28 5.06 940 1604 9.24 3.30 11 43 182.10 81.60 12 0.59 175.4 20070617 185500.00 190000.00 185.7 77.92 15.99 0 11.32 11.93 1086 2150 9.30 3.79 13 58 182.10 81.60 16 0.38 187.6 20070617 185500.00 190000.00 199.2 77.90 15.99 0 11.34 0.72 1198 2621 9.33 3.94 14 71 182.10 81.60 21 0.18 201.2 20070617 185500.00 190000.00 213.7 77.89 15.99 0 11.36 2.45 1040 2648 9.35 3.93 13 74 182.10 81.60 43 0.00 215.9 20070617 185500.00 190000.00 229.5 77.87 15.98 0 11.36 24.37 964 2632 9.28 3.59 10 60 182.10 81.60 60 0.00 231.9 20070617 185500.00 190000.00 246.1 77.85 15.98 0 11.32 27.82 897 2576 9.24 3.41 9 57 182.10 81.60 73 0.00 248.6 20070617 185500.00 190000.00 263.2 77.83 15.98 0 11.25 25.00 893 2513 9.18 3.65 9 57 182.10 81.60 85 0.00 265.9 20070617 185500.00 190000.00 281.9 77.81 15.97 0 11.16 20.17 900 2437 9.15 4.33 10 65 182.10 81.60 93 0.00 284.8 20070617 185500.00 190000.00 301.4 77.79 15.97 0 11.10 44.05 918 2485 9.13 4.81 11 72 182.10 81.60 100 0.00 304.5 20070617 185500.00 190000.00 321.6 77.76 15.97 0 11.04 50.53 968 2575 9.12 5.56 14 85 182.10 81.60 100 0.00 325.0 20070617 185500.00 190000.00 343.3 77.74 15.96 0 10.94 50.45 979 2496 9.10 7.12 17 100 182.10 81.60 100 0.00 346.9 20070617 185500.00 190000.00 365.9 77.72 15.96 0 10.89 63.38 1060 2581 9.13 8.55 21 122 182.10 81.60 100 0.00 369.6 20070617 185500.00 190000.00 390.1 77.69 15.95 0 10.83 89.51 1050 2693 9.28 14.63 36 214 182.10 81.60 100 0.00 394.1 20070617 185500.00 190000.00 412.0 77.67 15.95 0 10.77 55.96 1150 2651 9.28 17.92 47 250 182.10 81.60 100 0.00 416.2 20070617 185500.00 190000.00 437.8 77.64 15.95 0 10.72 125.48 1116 2773 9.44 28.41 74 422 182.10 81.60 100 0.00 442.3 20070617 185500.00 190000.00 466.5 77.61 15.94 0 10.56 230.20 1884 2448 9.60 75.82 314 944 182.10 81.60 100 0.00 471.2 20070617 190000.00 190500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.33 1204.60 4377 4377 182.10 81.60 0 5.52 78.2 20070617 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.48 854.23 5810 5810 182.10 81.60 0 5.29 81.8 20070617 190000.00 190500.00 84.8 78.04 16.01 2 9.00 -0.00 140 140 10.06 330.55 2613 2613 182.10 81.60 0 4.98 85.7 20070617 190000.00 190500.00 88.7 78.04 16.01 0 8.73 -39.60 1 1 9.23 1.83 4 4 182.10 81.60 1 4.52 89.6 20070617 190000.00 190500.00 93.1 78.03 16.01 0 10.38 -25.06 101 101 9.43 15.06 85 85 182.10 81.60 0 3.53 94.1 20070617 190000.00 190500.00 97.2 78.03 16.01 0 10.99 21.06 145 344 10.19 6.92 32 161 182.10 81.60 0 3.62 98.2 20070617 190000.00 190500.00 101.0 78.02 16.01 0 11.02 5.65 225 304 9.74 4.54 20 60 182.10 81.60 0 3.27 102.0 20070617 190000.00 190500.00 104.6 78.02 16.01 0 11.05 4.61 341 349 9.46 4.20 14 33 182.10 81.60 0 2.98 105.7 20070617 190000.00 190500.00 109.2 78.01 16.01 0 11.11 6.09 332 357 9.47 3.26 10 26 182.10 81.60 0 2.69 110.3 20070617 190000.00 190500.00 113.5 78.01 16.01 0 11.13 5.63 399 383 9.49 3.50 12 27 182.10 81.60 0 2.43 114.8 20070617 190000.00 190500.00 119.0 78.00 16.01 0 11.09 6.91 494 432 9.38 3.56 13 27 182.10 81.60 0 2.15 120.3 20070617 190000.00 190500.00 125.6 77.99 16.01 0 11.09 23.75 539 492 9.29 3.12 11 24 182.10 81.60 1 1.82 126.9 20070617 190000.00 190500.00 133.5 77.98 16.00 0 11.10 16.97 590 544 9.26 3.48 12 26 182.10 81.60 2 1.53 134.9 20070617 190000.00 190500.00 142.0 77.97 16.00 0 11.12 29.56 652 662 9.21 3.97 11 26 182.10 81.60 3 1.27 143.5 20070617 190000.00 190500.00 151.2 77.96 16.00 0 11.15 13.67 740 851 9.24 3.45 11 31 182.10 81.60 3 1.04 152.8 20070617 190000.00 190500.00 161.5 77.95 16.00 0 11.20 8.30 779 1159 9.26 3.66 10 37 182.10 81.60 7 0.81 163.3 20070617 190000.00 190500.00 173.5 77.93 16.00 0 11.22 11.76 933 1526 9.30 4.40 13 51 182.10 81.60 12 0.59 175.4 20070617 190000.00 190500.00 185.7 77.92 15.99 0 11.27 8.24 1083 2112 9.32 4.19 15 65 182.10 81.60 16 0.38 187.7 20070617 190000.00 190500.00 199.3 77.90 15.99 0 11.31 10.10 1174 2521 9.27 3.77 13 65 182.10 81.60 21 0.18 201.4 20070617 190000.00 190500.00 213.6 77.89 15.99 0 11.35 16.75 1042 2593 9.27 3.40 11 59 182.10 81.60 43 0.00 215.8 20070617 190000.00 190500.00 229.3 77.87 15.98 0 11.35 10.68 959 2608 9.21 3.13 9 52 182.10 81.60 59 0.00 231.7 20070617 190000.00 190500.00 246.0 77.85 15.98 0 11.31 23.79 938 2574 9.19 3.28 8 52 182.10 81.60 73 0.00 248.6 20070617 190000.00 190500.00 263.1 77.83 15.98 0 11.25 12.77 930 2508 9.16 3.62 9 55 182.10 81.60 85 0.00 265.8 20070617 190000.00 190500.00 281.7 77.81 15.97 0 11.19 14.28 922 2512 9.14 3.91 9 59 182.10 81.60 93 0.00 284.6 20070617 190000.00 190500.00 301.2 77.79 15.97 0 11.11 36.11 970 2457 9.13 4.70 11 68 182.10 81.60 100 0.00 304.4 20070617 190000.00 190500.00 321.6 77.76 15.97 0 11.05 52.68 991 2474 9.12 5.38 13 78 182.10 81.60 100 0.00 325.0 20070617 190000.00 190500.00 343.1 77.74 15.96 0 11.00 71.61 1013 2529 9.12 6.32 16 92 182.10 81.60 100 0.00 346.6 20070617 190000.00 190500.00 365.7 77.72 15.96 0 10.90 82.89 1053 2534 9.14 8.78 21 121 182.10 81.60 100 0.00 369.5 20070617 190000.00 190500.00 389.8 77.69 15.95 0 10.85 53.05 1214 2672 9.33 17.29 45 231 182.10 81.60 100 0.00 393.8 20070617 190000.00 190500.00 411.8 77.67 15.95 0 10.79 42.27 1217 2823 9.34 19.82 53 287 182.10 81.60 100 0.00 416.0 20070617 190000.00 190500.00 437.7 77.64 15.95 0 10.73 99.14 1269 2915 9.47 33.78 92 481 182.10 81.60 100 0.00 442.1 20070617 190000.00 190500.00 466.8 77.61 15.94 0 10.72 249.82 1102 2828 9.67 50.28 142 802 182.10 81.60 100 0.00 471.5 20070617 190500.00 191000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.21 669.39 3295 3295 182.10 81.60 0 5.52 78.1 20070617 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.30 442.53 3804 3804 182.10 81.60 0 5.29 81.8 20070617 190500.00 191000.00 84.6 78.04 16.01 0 8.72 -80.40 124 124 6.72 7.99 1 1 182.10 81.60 0 4.98 85.5 20070617 190500.00 191000.00 89.1 78.04 16.01 0 9.84 25.61 273 273 8.87 19.02 111 111 182.10 81.60 1 4.52 90.1 20070617 190500.00 191000.00 93.1 78.03 16.01 3 10.39 -38.97 1 1 10.36 1.22 0 0 182.10 81.60 0 0.39 94.1 20070617 190500.00 191000.00 97.3 78.03 16.01 0 11.18 -1.22 55 339 10.79 4.58 27 341 182.10 81.60 0 3.62 98.3 20070617 190500.00 191000.00 100.9 78.02 16.01 0 10.93 13.24 234 310 9.60 4.05 17 52 182.10 81.60 0 3.27 102.0 20070617 190500.00 191000.00 104.5 78.02 16.01 0 11.11 19.02 315 345 9.38 2.38 10 24 182.10 81.60 0 2.98 105.6 20070617 190500.00 191000.00 109.0 78.01 16.01 0 11.32 7.97 340 353 9.39 1.54 6 15 182.10 81.60 0 2.69 110.2 20070617 190500.00 191000.00 113.6 78.01 16.01 0 11.42 -0.53 386 362 9.40 1.26 6 12 182.10 81.60 0 2.43 114.8 20070617 190500.00 191000.00 118.9 78.00 16.01 0 11.42 -1.20 447 433 9.33 1.26 5 12 182.10 81.60 0 2.15 120.2 20070617 190500.00 191000.00 125.6 77.99 16.01 0 11.40 9.46 479 519 9.24 1.23 5 11 182.10 81.60 1 1.82 127.0 20070617 190500.00 191000.00 133.4 77.98 16.00 0 11.36 23.04 527 606 9.22 1.57 5 14 182.10 81.60 2 1.53 134.8 20070617 190500.00 191000.00 142.0 77.97 16.00 0 11.33 28.27 552 711 9.18 1.73 5 16 182.10 81.60 3 1.27 143.5 20070617 190500.00 191000.00 151.2 77.96 16.00 0 11.29 28.18 656 880 9.16 2.05 6 20 182.10 81.60 3 1.04 152.8 20070617 190500.00 191000.00 161.6 77.95 16.00 0 11.28 23.24 748 1200 9.18 2.56 8 28 182.10 81.60 7 0.81 163.3 20070617 190500.00 191000.00 173.4 77.93 16.00 0 11.31 24.02 900 1648 9.24 2.96 10 40 182.10 81.60 12 0.59 175.3 20070617 190500.00 191000.00 185.7 77.92 15.99 0 11.32 20.93 1054 2177 9.29 3.59 12 57 182.10 81.60 16 0.38 187.7 20070617 190500.00 191000.00 199.2 77.90 15.99 0 11.35 15.16 1152 2613 9.31 3.70 13 66 182.10 81.60 21 0.18 201.3 20070617 190500.00 191000.00 213.6 77.89 15.99 0 11.38 30.77 1006 2640 9.33 3.71 11 65 182.10 81.60 43 0.00 215.9 20070617 190500.00 191000.00 229.5 77.87 15.98 0 11.38 20.94 928 2637 9.28 3.25 9 56 182.10 81.60 59 0.00 231.9 20070617 190500.00 191000.00 246.2 77.85 15.98 0 11.34 29.17 858 2656 9.23 3.06 7 54 182.10 81.60 72 0.00 248.7 20070617 190500.00 191000.00 263.2 77.83 15.98 0 11.25 36.29 874 2516 9.17 3.49 8 55 182.10 81.60 85 0.00 265.9 20070617 190500.00 191000.00 281.7 77.81 15.97 0 11.19 50.01 885 2493 9.15 3.78 9 59 182.10 81.60 92 0.00 284.7 20070617 190500.00 191000.00 301.3 77.79 15.97 0 11.11 33.95 905 2500 9.12 4.39 10 66 182.10 81.60 100 0.00 304.4 20070617 190500.00 191000.00 321.8 77.76 15.97 0 11.05 48.45 926 2580 9.10 5.12 12 78 182.10 81.60 100 0.00 325.1 20070617 190500.00 191000.00 343.2 77.74 15.96 0 10.99 78.41 943 2589 9.10 5.93 14 91 182.10 81.60 100 0.00 346.7 20070617 190500.00 191000.00 365.8 77.72 15.96 0 10.92 82.99 973 2624 9.12 7.59 18 116 182.10 81.60 100 0.00 369.6 20070617 190500.00 191000.00 390.2 77.69 15.95 0 10.88 46.33 1051 2742 9.29 12.87 32 195 182.10 81.60 100 0.00 394.2 20070617 190500.00 191000.00 411.9 77.67 15.95 0 10.80 58.25 1106 2680 9.30 17.06 44 245 182.10 81.60 100 0.00 416.1 20070617 190500.00 191000.00 437.9 77.64 15.95 0 10.72 69.37 1390 2769 9.46 34.01 102 464 182.10 81.60 100 0.00 442.3 20070617 190500.00 191000.00 466.4 77.61 15.94 0 10.63 249.11 1484 2630 9.62 62.22 217 858 182.10 81.60 100 0.00 471.1 20070617 191000.00 191500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.01 404.29 2065 2065 182.10 81.60 0 5.52 78.0 20070617 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 279.24 2567 2567 182.10 81.60 0 5.29 81.7 20070617 191000.00 191500.00 84.7 78.04 16.01 0 8.75 374.89 95 95 8.25 16.27 30 30 182.10 81.60 0 4.98 85.6 20070617 191000.00 191500.00 89.1 78.04 16.01 0 9.61 -30.33 104 104 8.73 16.65 98 98 182.10 81.60 1 4.52 90.1 20070617 191000.00 191500.00 93.1 78.03 16.01 3 10.20 2.83 81 81 8.52 6.24 6 6 182.10 81.60 0 0.00 94.1 20070617 191000.00 191500.00 97.3 78.03 16.01 0 10.69 18.82 174 293 9.81 3.90 30 116 182.10 81.60 0 3.62 98.3 20070617 191000.00 191500.00 100.9 78.02 16.01 0 10.72 19.02 273 301 9.35 3.87 18 46 182.10 81.60 0 3.27 102.0 20070617 191000.00 191500.00 104.6 78.02 16.01 0 10.79 17.50 321 349 9.16 3.18 12 30 182.10 81.60 0 2.98 105.8 20070617 191000.00 191500.00 109.1 78.01 16.01 0 10.83 8.82 336 323 9.08 2.83 9 21 182.10 81.60 0 2.69 110.2 20070617 191000.00 191500.00 113.5 78.01 16.01 0 10.95 1.13 401 367 9.06 2.42 8 18 182.10 81.60 0 2.43 114.7 20070617 191000.00 191500.00 118.8 78.00 16.01 0 11.03 0.94 440 380 9.03 1.95 7 14 182.10 81.60 0 2.15 120.1 20070617 191000.00 191500.00 125.6 77.99 16.01 0 11.08 10.50 512 432 8.98 1.60 6 13 182.10 81.60 1 1.82 126.9 20070617 191000.00 191500.00 133.4 77.98 16.00 0 11.12 19.28 545 528 9.01 1.74 6 14 182.10 81.60 2 1.53 134.8 20070617 191000.00 191500.00 141.9 77.97 16.00 0 11.14 21.94 580 621 8.98 1.81 6 15 182.10 81.60 3 1.27 143.5 20070617 191000.00 191500.00 151.2 77.96 16.00 0 11.15 22.36 688 828 8.98 1.98 6 18 182.10 81.60 3 1.04 152.8 20070617 191000.00 191500.00 161.5 77.95 16.00 0 11.19 18.68 773 1135 9.02 2.17 7 24 182.10 81.60 7 0.81 163.2 20070617 191000.00 191500.00 173.4 77.93 16.00 0 11.22 8.53 965 1543 9.06 2.60 9 32 182.10 81.60 11 0.59 175.2 20070617 191000.00 191500.00 185.6 77.92 15.99 0 11.27 21.98 1117 2025 9.13 2.95 11 43 182.10 81.60 16 0.38 187.5 20070617 191000.00 191500.00 199.0 77.90 15.99 0 11.32 21.60 1201 2485 9.17 3.10 11 51 182.10 81.60 21 0.18 201.1 20070617 191000.00 191500.00 213.6 77.89 15.99 0 11.37 7.67 1019 2573 9.21 2.97 9 50 182.10 81.60 43 0.00 215.8 20070617 191000.00 191500.00 229.3 77.87 15.98 0 11.36 17.63 960 2523 9.20 2.93 8 47 182.10 81.60 59 0.00 231.7 20070617 191000.00 191500.00 246.0 77.85 15.98 0 11.32 21.14 911 2494 9.18 3.04 8 48 182.10 81.60 72 0.00 248.6 20070617 191000.00 191500.00 263.1 77.83 15.98 0 11.27 23.63 903 2350 9.15 3.31 8 48 182.10 81.60 85 0.00 265.8 20070617 191000.00 191500.00 281.7 77.81 15.97 0 11.19 45.63 920 2376 9.12 3.85 9 54 182.10 81.60 92 0.00 284.6 20070617 191000.00 191500.00 301.2 77.79 15.97 0 11.12 34.47 919 2319 9.10 4.26 10 59 182.10 81.60 100 0.00 304.4 20070617 191000.00 191500.00 321.8 77.76 15.97 0 11.04 52.28 940 2348 9.07 5.02 12 69 182.10 81.60 100 0.00 325.2 20070617 191000.00 191500.00 343.2 77.74 15.96 0 10.96 43.79 1048 2339 9.07 6.78 17 86 182.10 81.60 100 0.00 346.7 20070617 191000.00 191500.00 365.8 77.72 15.96 0 10.92 63.82 1001 2410 9.09 7.23 17 98 182.10 81.60 100 0.00 369.6 20070617 191000.00 191500.00 390.3 77.69 15.95 0 10.84 46.90 1068 2487 9.25 13.68 34 183 182.10 81.60 100 0.00 394.2 20070617 191000.00 191500.00 412.0 77.67 15.95 0 10.78 73.71 1138 2471 9.27 16.97 45 223 182.10 81.60 100 0.00 416.2 20070617 191000.00 191500.00 437.8 77.64 15.95 0 10.74 57.27 1258 2404 9.40 27.52 77 334 182.10 81.60 100 0.00 442.2 20070617 191000.00 191500.00 466.5 77.61 15.94 0 10.62 154.60 1423 2469 9.60 59.58 198 769 182.10 81.60 100 0.00 471.2 20070617 191500.00 192000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.18 664.13 3089 3089 182.10 81.60 0 5.52 78.1 20070617 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.31 447.05 3891 3891 182.10 81.60 0 5.29 81.7 20070617 191500.00 192000.00 84.7 78.04 16.01 0 10.30 465.64 13998 13998 9.79 208.58 5154 5154 182.10 81.60 0 4.98 85.6 20070617 191500.00 192000.00 89.1 78.04 16.01 0 9.77 41.95 381 381 8.92 25.98 157 157 182.10 81.60 1 4.52 90.0 20070617 191500.00 192000.00 93.0 78.03 16.01 3 10.10 -24.05 1 1 7.59 2.54 0 0 182.10 81.60 0 0.00 94.0 20070617 191500.00 192000.00 97.2 78.03 16.01 0 11.00 16.75 137 300 10.22 3.19 31 148 182.10 81.60 0 3.62 98.3 20070617 191500.00 192000.00 101.0 78.02 16.01 0 11.03 29.84 270 291 9.58 2.82 18 43 182.10 81.60 0 3.27 102.1 20070617 191500.00 192000.00 104.7 78.02 16.01 0 11.19 17.19 298 340 9.41 1.96 9 22 182.10 81.60 0 2.98 105.8 20070617 191500.00 192000.00 109.1 78.01 16.01 0 11.29 3.46 340 346 9.37 1.53 6 15 182.10 81.60 0 2.69 110.3 20070617 191500.00 192000.00 113.6 78.01 16.01 0 11.38 -1.45 360 400 9.37 1.38 5 14 182.10 81.60 0 2.43 114.8 20070617 191500.00 192000.00 118.9 78.00 16.01 0 11.40 3.17 414 425 9.29 1.29 5 12 182.10 81.60 0 2.15 120.2 20070617 191500.00 192000.00 125.6 77.99 16.01 0 11.40 20.54 448 482 9.19 1.14 4 10 182.10 81.60 1 1.82 127.0 20070617 191500.00 192000.00 133.5 77.98 16.00 0 11.36 22.97 478 559 9.17 1.43 4 12 182.10 81.60 2 1.53 134.9 20070617 191500.00 192000.00 142.0 77.97 16.00 0 11.33 20.87 523 672 9.14 1.63 5 14 182.10 81.60 3 1.27 143.5 20070617 191500.00 192000.00 151.2 77.96 16.00 0 11.30 20.76 626 905 9.13 1.95 6 19 182.10 81.60 4 1.04 152.8 20070617 191500.00 192000.00 161.6 77.95 16.00 0 11.28 13.65 759 1187 9.16 2.45 7 27 182.10 81.60 7 0.81 163.3 20070617 191500.00 192000.00 173.4 77.93 16.00 0 11.29 14.66 961 1612 9.20 3.03 10 39 182.10 81.60 11 0.59 175.2 20070617 191500.00 192000.00 185.6 77.92 15.99 0 11.34 18.06 1101 2117 9.27 3.34 12 52 182.10 81.60 16 0.38 187.6 20070617 191500.00 192000.00 199.1 77.90 15.99 0 11.38 13.78 1120 2649 9.30 3.21 11 59 182.10 81.60 21 0.18 201.2 20070617 191500.00 192000.00 213.6 77.89 15.99 0 11.43 12.06 985 2698 9.30 3.11 9 57 182.10 81.60 42 0.00 215.9 20070617 191500.00 192000.00 229.4 77.87 15.98 0 11.42 27.35 913 2663 9.26 2.86 7 50 182.10 81.60 59 0.00 231.8 20070617 191500.00 192000.00 246.2 77.85 15.98 0 11.38 21.41 874 2590 9.22 2.84 7 47 182.10 81.60 72 0.00 248.7 20070617 191500.00 192000.00 263.1 77.83 15.98 0 11.32 36.56 851 2538 9.17 2.91 7 47 182.10 81.60 84 0.00 265.8 20070617 191500.00 192000.00 281.8 77.81 15.97 0 11.26 37.12 869 2507 9.14 3.19 7 50 182.10 81.60 92 0.00 284.7 20070617 191500.00 192000.00 301.4 77.79 15.97 0 11.18 47.75 875 2466 9.11 3.60 8 54 182.10 81.60 100 0.00 304.5 20070617 191500.00 192000.00 321.7 77.76 15.97 0 11.11 61.59 880 2498 9.10 4.14 9 64 182.10 81.60 100 0.00 325.0 20070617 191500.00 192000.00 343.3 77.74 15.96 0 11.05 69.36 916 2555 9.10 4.90 11 75 182.10 81.60 100 0.00 346.8 20070617 191500.00 192000.00 365.8 77.72 15.96 0 10.98 73.03 978 2584 9.11 6.37 15 95 182.10 81.60 100 0.00 369.5 20070617 191500.00 192000.00 390.2 77.69 15.95 0 10.90 102.93 1071 2624 9.29 13.24 32 180 182.10 81.60 100 0.00 394.2 20070617 191500.00 192000.00 412.0 77.67 15.95 0 10.88 109.50 1052 2788 9.32 14.15 35 217 182.10 81.60 100 0.00 416.1 20070617 191500.00 192000.00 437.7 77.64 15.95 0 10.77 155.75 1293 2778 9.45 29.06 82 400 182.10 81.60 100 0.00 442.1 20070617 191500.00 192000.00 466.6 77.61 15.94 0 10.71 97.93 1249 2689 9.64 50.27 154 737 182.10 81.60 100 0.00 471.3 20070617 192000.00 192500.00 77.3 78.05 16.02 0 7.56 3603.30 23 23 7.06 2.98 7 7 182.10 81.60 0 5.52 78.1 20070617 192000.00 192500.00 80.9 78.05 16.01 2 8.71 1801.65 91 91 10.12 409.72 3371 3371 182.10 81.60 0 5.29 81.7 20070617 192000.00 192500.00 84.6 78.04 16.01 0 9.12 -118.46 149 149 7.61 17.57 5 5 182.10 81.60 0 4.98 85.5 20070617 192000.00 192500.00 89.1 78.04 16.01 0 9.71 -8.94 116 116 8.69 12.75 75 75 182.10 81.60 1 4.52 90.1 20070617 192000.00 192500.00 93.2 78.03 16.01 0 10.24 4.39 156 156 8.75 6.04 47 47 182.10 81.60 0 3.85 94.2 20070617 192000.00 192500.00 97.3 78.03 16.01 0 10.71 -2.70 151 293 9.87 3.65 28 124 182.10 81.60 0 3.62 98.3 20070617 192000.00 192500.00 101.0 78.02 16.01 0 10.73 13.84 245 304 9.38 3.81 17 47 182.10 81.60 0 3.27 102.1 20070617 192000.00 192500.00 104.7 78.02 16.01 0 10.77 17.03 306 342 9.14 3.32 11 29 182.10 81.60 0 2.98 105.8 20070617 192000.00 192500.00 109.1 78.01 16.01 0 10.78 5.36 386 311 9.05 2.96 11 23 182.10 81.60 0 2.69 110.2 20070617 192000.00 192500.00 113.6 78.01 16.01 0 10.90 5.75 393 389 9.05 2.72 8 20 182.10 81.60 0 2.43 114.8 20070617 192000.00 192500.00 118.7 78.00 16.01 0 10.93 9.44 408 385 9.00 2.31 7 17 182.10 81.60 0 2.15 120.0 20070617 192000.00 192500.00 125.5 77.99 16.01 0 10.98 11.55 497 455 8.94 2.02 7 15 182.10 81.60 1 1.82 126.8 20070617 192000.00 192500.00 133.2 77.98 16.00 0 11.08 15.98 530 517 8.98 1.85 6 14 182.10 81.60 2 1.53 134.7 20070617 192000.00 192500.00 141.9 77.97 16.00 0 11.14 12.42 586 634 8.98 1.72 6 15 182.10 81.60 3 1.27 143.4 20070617 192000.00 192500.00 151.2 77.96 16.00 0 11.18 19.32 698 893 8.98 1.80 6 18 182.10 81.60 4 1.04 152.8 20070617 192000.00 192500.00 161.6 77.95 16.00 0 11.21 8.91 827 1227 9.01 2.09 7 23 182.10 81.60 7 0.81 163.3 20070617 192000.00 192500.00 173.3 77.93 16.00 0 11.24 14.90 929 1652 9.07 2.40 8 32 182.10 81.60 11 0.59 175.2 20070617 192000.00 192500.00 185.5 77.92 15.99 0 11.28 22.53 1086 2139 9.14 2.74 10 44 182.10 81.60 16 0.38 187.5 20070617 192000.00 192500.00 199.1 77.90 15.99 0 11.32 19.41 1142 2586 9.17 2.80 10 50 182.10 81.60 20 0.18 201.2 20070617 192000.00 192500.00 213.6 77.89 15.99 0 11.37 23.27 1031 2715 9.21 2.86 9 51 182.10 81.60 41 0.00 215.8 20070617 192000.00 192500.00 229.3 77.87 15.98 0 11.38 32.19 956 2652 9.18 2.71 7 46 182.10 81.60 59 0.00 231.7 20070617 192000.00 192500.00 246.0 77.85 15.98 0 11.36 34.29 911 2663 9.17 2.74 7 46 182.10 81.60 72 0.00 248.5 20070617 192000.00 192500.00 263.1 77.83 15.98 0 11.31 34.75 888 2596 9.14 2.86 7 47 182.10 81.60 84 0.00 265.8 20070617 192000.00 192500.00 281.6 77.81 15.97 0 11.26 39.22 896 2578 9.12 3.08 7 49 182.10 81.60 92 0.00 284.5 20070617 192000.00 192500.00 301.3 77.79 15.97 0 11.18 41.21 896 2568 9.10 3.51 8 55 182.10 81.60 100 0.00 304.4 20070617 192000.00 192500.00 321.6 77.76 15.97 0 11.12 62.60 948 2557 9.09 4.25 10 64 182.10 81.60 100 0.00 324.9 20070617 192000.00 192500.00 343.3 77.74 15.96 0 11.07 57.61 947 2699 9.09 4.72 11 76 182.10 81.60 100 0.00 346.8 20070617 192000.00 192500.00 365.8 77.72 15.96 0 10.99 83.24 1002 2652 9.10 6.15 15 93 182.10 81.60 100 0.00 369.6 20070617 192000.00 192500.00 390.1 77.69 15.95 0 10.93 60.25 1057 2688 9.27 11.25 28 163 182.10 81.60 100 0.00 394.1 20070617 192000.00 192500.00 412.1 77.67 15.95 0 10.86 88.75 1173 2655 9.26 14.14 37 194 182.10 81.60 100 0.00 416.3 20070617 192000.00 192500.00 437.9 77.64 15.95 0 10.78 101.97 1345 2659 9.41 25.89 76 342 182.10 81.60 100 0.00 442.3 20070617 192000.00 192500.00 466.8 77.61 15.94 0 10.74 59.21 1140 2850 9.62 42.35 121 672 182.10 81.60 100 0.00 471.5 20070617 192500.00 193000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.06 478.15 2333 2333 182.10 81.60 0 5.52 78.1 20070617 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 375.36 3397 3397 182.10 81.60 0 5.29 81.7 20070617 192500.00 193000.00 84.7 78.04 16.01 3 8.50 41.49 1 1 9.00 2.07 3 3 182.10 81.60 0 4.98 85.6 20070617 192500.00 193000.00 89.1 78.04 16.01 0 9.61 20.18 168 168 8.79 19.57 124 124 182.10 81.60 1 4.52 90.1 20070617 192500.00 193000.00 93.2 78.03 16.01 0 10.16 -15.22 102 102 8.75 7.33 40 40 182.10 81.60 0 3.53 94.1 20070617 192500.00 193000.00 97.3 78.03 16.01 0 10.68 5.57 164 322 9.88 4.91 34 149 182.10 81.60 0 3.62 98.3 20070617 192500.00 193000.00 101.0 78.02 16.01 0 10.71 31.27 261 338 9.40 4.91 20 58 182.10 81.60 0 3.27 102.0 20070617 192500.00 193000.00 104.6 78.02 16.01 0 10.74 15.27 310 335 9.21 4.02 14 36 182.10 81.60 0 2.98 105.8 20070617 192500.00 193000.00 109.1 78.01 16.01 0 10.84 3.56 375 345 9.11 3.27 11 25 182.10 81.60 0 2.69 110.3 20070617 192500.00 193000.00 113.5 78.01 16.01 0 10.93 -5.65 439 383 9.10 2.92 10 22 182.10 81.60 0 2.43 114.7 20070617 192500.00 193000.00 118.8 78.00 16.01 0 11.01 6.64 497 414 9.05 2.38 9 18 182.10 81.60 0 2.15 120.1 20070617 192500.00 193000.00 125.6 77.99 16.01 0 11.09 13.20 581 455 8.99 1.80 7 14 182.10 81.60 1 1.82 126.9 20070617 192500.00 193000.00 133.3 77.98 16.00 0 11.14 21.34 615 501 9.03 1.82 7 14 182.10 81.60 2 1.53 134.8 20070617 192500.00 193000.00 141.9 77.97 16.00 0 11.16 11.06 707 616 9.00 1.98 7 16 182.10 81.60 3 1.27 143.4 20070617 192500.00 193000.00 151.2 77.96 16.00 0 11.19 11.08 800 865 9.01 2.15 8 19 182.10 81.60 4 1.04 152.8 20070617 192500.00 193000.00 161.5 77.95 16.00 0 11.20 11.42 939 1196 9.05 2.57 9 27 182.10 81.60 7 0.81 163.2 20070617 192500.00 193000.00 173.2 77.93 16.00 0 11.23 21.93 1086 1577 9.10 2.92 11 36 182.10 81.60 11 0.59 175.1 20070617 192500.00 193000.00 185.6 77.92 15.99 0 11.29 20.27 1221 2083 9.18 3.33 13 48 182.10 81.60 16 0.38 187.6 20070617 192500.00 193000.00 199.1 77.90 15.99 0 11.36 9.13 1305 2526 9.22 3.22 12 53 182.10 81.60 20 0.18 201.2 20070617 192500.00 193000.00 213.5 77.89 15.99 0 11.42 17.48 1101 2648 9.29 3.08 10 55 182.10 81.60 41 0.00 215.7 20070617 192500.00 193000.00 229.3 77.87 15.98 0 11.41 29.38 1048 2520 9.25 3.22 9 48 182.10 81.60 58 0.00 231.7 20070617 192500.00 193000.00 245.9 77.85 15.98 0 11.37 24.34 1008 2492 9.23 3.45 9 49 182.10 81.60 72 0.00 248.5 20070617 192500.00 193000.00 263.1 77.83 15.98 0 11.31 38.09 968 2392 9.21 3.60 9 50 182.10 81.60 84 0.00 265.8 20070617 192500.00 193000.00 281.8 77.81 15.97 0 11.24 30.15 975 2340 9.17 4.00 10 54 182.10 81.60 92 0.00 284.7 20070617 192500.00 193000.00 301.3 77.79 15.97 0 11.18 36.85 956 2340 9.15 4.37 10 59 182.10 81.60 100 0.00 304.5 20070617 192500.00 193000.00 321.8 77.76 15.97 0 11.12 30.48 995 2399 9.15 5.03 12 69 182.10 81.60 100 0.00 325.1 20070617 192500.00 193000.00 343.4 77.74 15.96 0 11.07 55.03 991 2486 9.12 5.40 13 77 182.10 81.60 100 0.00 346.9 20070617 192500.00 193000.00 365.9 77.72 15.96 0 10.98 40.77 1091 2462 9.12 7.29 18 96 182.10 81.60 100 0.00 369.7 20070617 192500.00 193000.00 390.2 77.69 15.95 0 10.93 69.63 1065 2525 9.30 11.93 29 163 182.10 81.60 100 0.00 394.1 20070617 192500.00 193000.00 412.1 77.67 15.95 0 10.85 18.41 1236 2440 9.30 16.03 44 201 182.10 81.60 100 0.00 416.3 20070617 192500.00 193000.00 437.9 77.64 15.95 0 10.81 25.59 1229 2523 9.43 24.00 67 315 182.10 81.60 100 0.00 442.4 20070617 192500.00 193000.00 466.5 77.61 15.94 0 10.71 114.56 1403 2626 9.60 49.12 161 670 182.10 81.60 100 0.00 471.2 20070617 193000.00 193500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.30 793.63 4008 4008 182.10 81.60 0 5.52 78.0 20070617 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.36 533.23 4343 4343 182.10 81.60 0 5.29 81.8 20070617 193000.00 193500.00 84.6 78.04 16.01 0 9.57 -232.63 1181 1181 9.51 94.32 2005 2005 182.10 81.60 0 4.98 85.5 20070617 193000.00 193500.00 89.1 78.04 16.01 0 9.75 -126.81 214 214 8.97 25.88 154 154 182.10 81.60 1 4.52 90.1 20070617 193000.00 193500.00 93.1 78.03 16.01 0 10.38 -23.37 484 484 9.55 7.81 782 782 182.10 81.60 0 4.63 94.1 20070617 193000.00 193500.00 97.1 78.03 16.01 0 11.23 4.49 60 308 10.90 3.91 34 361 182.10 81.60 0 3.62 98.2 20070617 193000.00 193500.00 100.9 78.02 16.01 0 11.19 6.10 228 296 9.77 2.51 16 47 182.10 81.60 0 3.27 102.0 20070617 193000.00 193500.00 104.7 78.02 16.01 0 11.33 7.56 315 350 9.58 1.91 10 24 182.10 81.60 0 2.98 105.8 20070617 193000.00 193500.00 109.1 78.01 16.01 0 11.39 9.45 355 372 9.59 1.45 8 20 182.10 81.60 0 2.69 110.3 20070617 193000.00 193500.00 113.7 78.00 16.01 0 11.42 3.58 403 421 9.59 1.57 8 20 182.10 81.60 0 2.43 114.9 20070617 193000.00 193500.00 118.9 78.00 16.01 0 11.40 13.01 413 443 9.50 1.49 7 17 182.10 81.60 0 2.15 120.1 20070617 193000.00 193500.00 125.7 77.99 16.01 0 11.36 20.69 478 511 9.41 1.59 7 17 182.10 81.60 1 1.82 127.1 20070617 193000.00 193500.00 133.4 77.98 16.00 0 11.31 26.91 548 578 9.33 2.00 8 19 182.10 81.60 2 1.53 134.8 20070617 193000.00 193500.00 142.0 77.97 16.00 0 11.27 15.19 616 727 9.27 2.30 8 23 182.10 81.60 4 1.27 143.5 20070617 193000.00 193500.00 151.3 77.96 16.00 0 11.25 20.82 730 943 9.24 2.70 9 28 182.10 81.60 4 1.04 152.9 20070617 193000.00 193500.00 161.6 77.95 16.00 0 11.24 15.47 843 1244 9.24 3.24 11 38 182.10 81.60 7 0.81 163.3 20070617 193000.00 193500.00 173.4 77.93 16.00 0 11.26 17.44 993 1636 9.28 3.83 14 51 182.10 81.60 11 0.59 175.3 20070617 193000.00 193500.00 185.6 77.92 15.99 0 11.30 12.50 1115 2079 9.31 4.26 15 63 182.10 81.60 16 0.38 187.6 20070617 193000.00 193500.00 199.2 77.90 15.99 0 11.33 28.55 1184 2578 9.33 4.05 14 72 182.10 81.60 20 0.18 201.3 20070617 193000.00 193500.00 213.8 77.89 15.99 0 11.41 25.66 1037 2706 9.38 3.55 12 70 182.10 81.60 41 0.00 216.0 20070617 193000.00 193500.00 229.6 77.87 15.98 0 11.40 16.27 949 2676 9.28 3.13 8 54 182.10 81.60 58 0.00 232.0 20070617 193000.00 193500.00 246.1 77.85 15.98 0 11.35 15.67 926 2622 9.22 3.12 8 52 182.10 81.60 71 0.00 248.7 20070617 193000.00 193500.00 263.2 77.83 15.98 0 11.30 26.65 918 2497 9.17 3.23 8 49 182.10 81.60 83 0.00 265.9 20070617 193000.00 193500.00 281.6 77.81 15.97 0 11.22 41.08 929 2512 9.14 3.61 9 55 182.10 81.60 92 0.00 284.6 20070617 193000.00 193500.00 301.5 77.79 15.97 0 11.15 36.52 940 2458 9.12 4.13 10 61 182.10 81.60 100 0.00 304.6 20070617 193000.00 193500.00 321.8 77.76 15.97 0 11.09 39.82 953 2495 9.09 4.56 11 67 182.10 81.60 100 0.00 325.1 20070617 193000.00 193500.00 343.3 77.74 15.96 0 11.00 44.38 998 2486 9.09 5.83 14 82 182.10 81.60 100 0.00 346.8 20070617 193000.00 193500.00 365.9 77.72 15.96 0 10.95 59.30 1044 2596 9.09 6.94 17 100 182.10 81.60 100 0.00 369.6 20070617 193000.00 193500.00 390.1 77.69 15.95 0 10.87 119.79 1074 2595 9.27 13.24 32 181 182.10 81.60 100 0.00 394.1 20070617 193000.00 193500.00 412.0 77.67 15.95 0 10.81 91.74 1078 2512 9.27 15.06 38 205 182.10 81.60 100 0.00 416.2 20070617 193000.00 193500.00 437.8 77.64 15.95 0 10.78 102.33 1131 2789 9.41 23.68 62 347 182.10 81.60 100 0.00 442.3 20070617 193000.00 193500.00 466.5 77.61 15.94 0 10.67 83.78 1383 2729 9.59 51.55 164 723 182.10 81.60 100 0.00 471.2 20070617 193500.00 194000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.03 413.70 2192 2192 182.10 81.60 0 5.52 78.1 20070617 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 281.17 2553 2553 182.10 81.60 0 5.29 81.8 20070617 193500.00 194000.00 84.7 78.04 16.01 3 6.00 -188.75 1 1 6.00 830.46 1 1 182.10 81.60 0 4.98 85.6 20070617 193500.00 194000.00 89.1 78.04 16.01 0 9.65 -34.82 380 380 8.78 22.75 142 142 182.10 81.60 1 4.52 90.0 20070617 193500.00 194000.00 93.2 78.03 16.01 0 10.26 8.35 1124 1124 10.00 7.12 3530 3530 182.10 81.60 0 4.90 94.2 20070617 193500.00 194000.00 97.3 78.03 16.01 0 10.46 8.85 283 222 9.53 4.23 46 99 182.10 81.60 0 3.62 98.3 20070617 193500.00 194000.00 101.0 78.02 16.01 0 10.63 16.43 292 258 9.32 4.22 22 48 182.10 81.60 0 3.27 102.0 20070617 193500.00 194000.00 104.7 78.02 16.01 0 10.78 8.32 276 339 9.18 3.25 10 30 182.10 81.60 0 2.98 105.8 20070617 193500.00 194000.00 109.1 78.01 16.01 0 10.87 1.59 334 352 9.08 2.61 8 21 182.10 81.60 0 2.69 110.2 20070617 193500.00 194000.00 113.5 78.01 16.01 0 10.97 -5.30 358 366 9.08 2.18 7 17 182.10 81.60 0 2.43 114.7 20070617 193500.00 194000.00 118.8 78.00 16.01 0 11.04 14.85 395 392 9.05 1.81 6 14 182.10 81.60 0 2.15 120.1 20070617 193500.00 194000.00 125.6 77.99 16.01 0 11.08 19.77 450 434 8.99 1.54 5 12 182.10 81.60 1 1.82 126.9 20070617 193500.00 194000.00 133.4 77.98 16.00 0 11.11 18.05 505 522 8.99 1.66 5 13 182.10 81.60 2 1.53 134.8 20070617 193500.00 194000.00 142.0 77.97 16.00 0 11.14 21.96 585 686 8.99 1.82 6 16 182.10 81.60 4 1.27 143.5 20070617 193500.00 194000.00 151.2 77.96 16.00 0 11.16 22.56 691 938 9.00 1.93 6 20 182.10 81.60 4 1.04 152.8 20070617 193500.00 194000.00 161.6 77.95 16.00 0 11.20 20.67 778 1248 9.03 2.11 7 25 182.10 81.60 7 0.81 163.3 20070617 193500.00 194000.00 173.4 77.93 16.00 0 11.23 29.79 867 1644 9.06 2.32 7 32 182.10 81.60 11 0.59 175.2 20070617 193500.00 194000.00 185.6 77.92 15.99 0 11.27 16.02 993 2086 9.13 2.65 9 43 182.10 81.60 16 0.38 187.6 20070617 193500.00 194000.00 199.1 77.90 15.99 0 11.32 21.75 1082 2590 9.16 2.71 9 50 182.10 81.60 20 0.18 201.2 20070617 193500.00 194000.00 213.6 77.89 15.99 0 11.36 9.46 982 2719 9.19 2.79 8 51 182.10 81.60 41 0.00 215.9 20070617 193500.00 194000.00 229.3 77.87 15.98 0 11.37 9.83 898 2693 9.17 2.57 7 46 182.10 81.60 58 0.00 231.7 20070617 193500.00 194000.00 245.9 77.85 15.98 0 11.34 9.10 892 2626 9.16 2.68 7 45 182.10 81.60 71 0.00 248.5 20070617 193500.00 194000.00 263.0 77.83 15.98 0 11.30 21.28 890 2603 9.13 2.81 7 46 182.10 81.60 83 0.00 265.7 20070617 193500.00 194000.00 281.6 77.81 15.97 0 11.23 20.05 877 2522 9.10 3.17 7 50 182.10 81.60 92 0.00 284.5 20070617 193500.00 194000.00 301.3 77.79 15.97 0 11.16 29.89 906 2481 9.09 3.66 9 55 182.10 81.60 100 0.00 304.4 20070617 193500.00 194000.00 321.8 77.76 15.97 0 11.11 32.23 943 2579 9.08 4.22 10 64 182.10 81.60 100 0.00 325.1 20070617 193500.00 194000.00 343.3 77.74 15.96 0 11.04 44.63 970 2617 9.07 5.06 12 77 182.10 81.60 100 0.00 346.8 20070617 193500.00 194000.00 365.8 77.72 15.96 0 10.97 56.54 1015 2623 9.08 6.38 15 93 182.10 81.60 100 0.00 369.5 20070617 193500.00 194000.00 390.0 77.69 15.95 0 10.91 74.18 1105 2694 9.25 11.75 29 166 182.10 81.60 100 0.00 394.0 20070617 193500.00 194000.00 412.0 77.67 15.95 0 10.86 105.37 1157 2808 9.27 14.02 36 204 182.10 81.60 100 0.00 416.2 20070617 193500.00 194000.00 438.0 77.64 15.95 0 10.78 112.68 1310 2842 9.41 24.92 73 361 182.10 81.60 100 0.00 442.4 20070617 193500.00 194000.00 466.9 77.61 15.94 0 10.65 13.84 1269 2369 9.58 50.23 162 674 182.10 81.60 100 0.00 471.6 20070617 194000.00 194500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 477.04 2420 2420 182.10 81.60 0 5.52 78.1 20070617 194000.00 194500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 321.79 2815 2815 182.10 81.60 0 5.29 81.8 20070617 194000.00 194500.00 84.7 78.04 16.01 3 6.15 -82.40 1 1 5.15 80.80 0 0 182.10 81.60 0 4.98 85.6 20070617 194000.00 194500.00 89.1 78.04 16.01 0 9.44 5.34 82 82 9.03 28.92 150 150 182.10 81.60 1 4.52 90.0 20070617 194000.00 194500.00 93.0 78.03 16.01 0 10.06 16.10 99 99 8.92 11.22 70 70 182.10 81.60 0 3.61 94.0 20070617 194000.00 194500.00 97.6 78.02 16.01 0 10.58 13.40 219 284 9.71 5.47 41 127 182.10 81.60 0 3.62 98.6 20070617 194000.00 194500.00 101.0 78.02 16.01 0 10.70 1.66 214 289 9.48 4.62 19 60 182.10 81.60 0 3.27 102.1 20070617 194000.00 194500.00 104.7 78.02 16.01 0 10.71 18.83 312 306 9.19 3.90 15 35 182.10 81.60 0 2.98 105.8 20070617 194000.00 194500.00 109.0 78.01 16.01 0 10.86 3.61 331 351 9.15 3.09 10 25 182.10 81.60 0 2.69 110.2 20070617 194000.00 194500.00 113.5 78.01 16.01 0 10.98 -0.23 398 376 9.14 2.44 9 21 182.10 81.60 0 2.43 114.7 20070617 194000.00 194500.00 118.8 78.00 16.01 0 11.09 5.15 424 410 9.14 1.93 7 17 182.10 81.60 0 2.15 120.1 20070617 194000.00 194500.00 125.6 77.99 16.01 0 11.18 16.68 458 465 9.09 1.41 5 13 182.10 81.60 1 1.82 127.0 20070617 194000.00 194500.00 133.4 77.98 16.00 0 11.23 20.37 500 561 9.11 1.53 5 14 182.10 81.60 2 1.53 134.8 20070617 194000.00 194500.00 142.0 77.97 16.00 0 11.24 20.90 587 708 9.10 1.63 6 16 182.10 81.60 4 1.27 143.5 20070617 194000.00 194500.00 151.2 77.96 16.00 0 11.24 26.15 696 938 9.07 1.87 6 19 182.10 81.60 4 1.04 152.8 20070617 194000.00 194500.00 161.6 77.95 16.00 0 11.25 20.04 792 1200 9.09 2.12 7 24 182.10 81.60 7 0.81 163.3 20070617 194000.00 194500.00 173.4 77.93 16.00 0 11.28 17.96 935 1643 9.12 2.42 8 33 182.10 81.60 11 0.59 175.2 20070617 194000.00 194500.00 185.6 77.92 15.99 0 11.32 4.98 1066 2129 9.19 2.85 10 45 182.10 81.60 16 0.38 187.5 20070617 194000.00 194500.00 199.1 77.90 15.99 0 11.36 2.43 1132 2642 9.20 2.86 10 52 182.10 81.60 20 0.18 201.2 20070617 194000.00 194500.00 213.4 77.89 15.99 0 11.41 11.08 1012 2732 9.25 2.89 9 54 182.10 81.60 41 0.00 215.7 20070617 194000.00 194500.00 229.3 77.87 15.98 0 11.42 15.95 955 2778 9.23 2.73 7 49 182.10 81.60 58 0.00 231.7 20070617 194000.00 194500.00 245.9 77.85 15.98 0 11.39 25.00 905 2782 9.21 2.68 7 48 182.10 81.60 71 0.00 248.5 20070617 194000.00 194500.00 263.2 77.83 15.98 0 11.34 25.02 896 2715 9.16 2.77 7 47 182.10 81.60 83 0.00 265.9 20070617 194000.00 194500.00 281.7 77.81 15.97 0 11.26 24.74 929 2671 9.14 3.31 8 52 182.10 81.60 92 0.00 284.6 20070617 194000.00 194500.00 301.3 77.79 15.97 0 11.20 52.08 938 2638 9.11 3.59 9 57 182.10 81.60 100 0.00 304.4 20070617 194000.00 194500.00 321.7 77.76 15.97 0 11.14 49.91 962 2705 9.09 4.10 10 65 182.10 81.60 100 0.00 325.0 20070617 194000.00 194500.00 343.2 77.74 15.96 0 11.07 80.72 972 2753 9.09 4.83 12 77 182.10 81.60 100 0.00 346.7 20070617 194000.00 194500.00 365.8 77.72 15.96 0 11.00 82.75 1013 2896 9.10 5.90 14 96 182.10 81.60 100 0.00 369.6 20070617 194000.00 194500.00 390.1 77.69 15.95 0 10.92 121.63 1124 2943 9.27 11.54 30 180 182.10 81.60 100 0.00 394.1 20070617 194000.00 194500.00 412.0 77.67 15.95 0 10.87 154.69 1210 2998 9.27 14.53 39 221 182.10 81.60 100 0.00 416.2 20070617 194000.00 194500.00 437.8 77.64 15.95 0 10.78 138.02 1251 2940 9.42 25.35 71 380 182.10 81.60 100 0.00 442.2 20070617 194000.00 194500.00 466.2 77.61 15.94 0 10.73 154.83 1491 3108 9.60 47.79 157 728 182.10 81.60 100 0.00 470.9 20070617 194500.00 195000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.21 724.50 3295 3295 182.10 81.60 0 5.52 78.1 20070617 194500.00 195000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.32 606.50 3939 3939 182.10 81.60 0 5.29 81.8 20070617 194500.00 195000.00 84.9 78.04 16.01 0 6.21 1613.53 1 1 6.21 1804.03 1 1 182.10 81.60 0 4.98 85.8 20070617 194500.00 195000.00 89.0 78.04 16.01 0 8.22 40.12 3 3 8.72 4.97 8 8 182.10 81.60 1 4.52 89.9 20070617 194500.00 195000.00 93.5 78.03 16.01 0 10.48 16.49 1208 1208 10.22 24.18 2860 2860 182.10 81.60 0 4.54 94.5 20070617 194500.00 195000.00 98.0 78.02 16.01 0 10.68 29.78 153 313 10.01 9.15 43 195 182.10 81.60 0 3.62 99.0 20070617 194500.00 195000.00 100.9 78.02 16.01 0 10.63 5.50 254 295 9.49 7.67 28 75 182.10 81.60 0 3.27 102.0 20070617 194500.00 195000.00 104.9 78.02 16.01 0 10.67 19.25 327 305 9.23 7.78 17 39 182.10 81.60 0 2.98 106.0 20070617 194500.00 195000.00 109.3 78.01 16.01 0 10.71 -0.16 344 352 9.18 5.24 14 36 182.10 81.60 0 2.69 110.5 20070617 194500.00 195000.00 113.5 78.01 16.01 0 10.75 11.11 421 353 9.15 5.16 15 32 182.10 81.60 0 2.43 114.7 20070617 194500.00 195000.00 118.8 78.00 16.01 0 10.79 8.78 425 383 9.10 4.71 12 27 182.10 81.60 0 2.15 120.1 20070617 194500.00 195000.00 125.6 77.99 16.01 0 10.84 15.30 500 399 9.05 3.80 11 23 182.10 81.60 0 1.82 127.0 20070617 194500.00 195000.00 133.4 77.98 16.00 0 10.90 12.24 564 477 9.05 4.47 12 25 182.10 81.60 2 1.53 134.8 20070617 194500.00 195000.00 141.7 77.97 16.00 0 10.93 23.85 643 605 9.03 4.47 12 27 182.10 81.60 4 1.27 143.2 20070617 194500.00 195000.00 151.3 77.96 16.00 0 10.97 3.55 703 798 9.03 4.50 11 30 182.10 81.60 4 1.04 152.9 20070617 194500.00 195000.00 161.5 77.95 16.00 0 11.05 15.18 822 1110 9.16 4.23 13 42 182.10 81.60 7 0.81 163.2 20070617 194500.00 195000.00 173.6 77.93 16.00 0 11.12 7.07 921 1521 9.20 4.29 13 51 182.10 81.60 11 0.59 175.4 20070617 194500.00 195000.00 185.8 77.92 15.99 0 11.17 0.66 1057 1962 9.19 4.16 13 58 182.10 81.60 16 0.38 187.7 20070617 194500.00 195000.00 199.2 77.90 15.99 0 11.22 9.45 1166 2436 9.18 3.77 12 60 182.10 81.60 20 0.18 201.3 20070617 194500.00 195000.00 213.5 77.89 15.99 0 11.30 8.80 1039 2525 9.16 3.03 10 52 182.10 81.60 41 0.00 215.8 20070617 194500.00 195000.00 229.0 77.87 15.98 0 11.35 13.80 1017 2493 9.19 2.75 9 49 182.10 81.60 57 0.00 231.4 20070617 194500.00 195000.00 246.0 77.85 15.98 0 11.35 11.03 985 2482 9.18 2.84 8 47 182.10 81.60 71 0.00 248.6 20070617 194500.00 195000.00 262.9 77.83 15.98 0 11.29 1.57 969 2407 9.14 3.26 8 46 182.10 81.60 83 0.00 265.7 20070617 194500.00 195000.00 281.6 77.81 15.97 0 11.24 18.56 971 2335 9.12 3.59 9 48 182.10 81.60 92 0.00 284.5 20070617 194500.00 195000.00 301.3 77.79 15.97 0 11.18 28.76 956 2237 9.11 4.01 9 52 182.10 81.60 100 0.00 304.4 20070617 194500.00 195000.00 321.6 77.76 15.97 0 11.12 28.94 1007 2325 9.11 4.67 11 60 182.10 81.60 100 0.00 324.9 20070617 194500.00 195000.00 343.3 77.74 15.96 0 11.06 34.22 1051 2331 9.10 5.50 14 70 182.10 81.60 100 0.00 346.8 20070617 194500.00 195000.00 365.9 77.72 15.96 0 10.99 55.06 1077 2342 9.11 6.74 17 85 182.10 81.60 100 0.00 369.6 20070617 194500.00 195000.00 390.1 77.69 15.95 0 10.92 68.53 1152 2360 9.29 12.64 32 152 182.10 81.60 100 0.00 394.0 20070617 194500.00 195000.00 412.0 77.67 15.95 0 10.88 50.71 1168 2406 9.28 13.81 37 175 182.10 81.60 100 0.00 416.2 20070617 194500.00 195000.00 437.9 77.64 15.95 0 10.81 55.41 1200 2428 9.42 22.97 62 289 182.10 81.60 100 0.00 442.3 20070617 194500.00 195000.00 466.6 77.61 15.94 0 10.78 107.33 1091 2601 9.62 37.79 104 549 182.10 81.60 100 0.00 471.3 20070617 195000.00 195500.00 77.3 78.05 16.02 0 8.29 3985.23 93 93 8.29 10.37 92 92 182.10 81.60 0 5.52 78.1 20070617 195000.00 195500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.06 230.21 2161 2161 182.10 81.60 0 5.29 81.8 20070617 195000.00 195500.00 84.6 78.04 16.01 0 6.75 246.30 1 1 5.75 84.50 0 0 182.10 81.60 0 4.98 85.5 20070617 195000.00 195500.00 89.1 78.04 16.01 0 9.51 -6.20 285 285 8.76 24.48 157 157 182.10 81.60 1 4.52 90.0 20070617 195000.00 195500.00 93.2 78.03 16.01 0 10.04 -4.06 98 98 8.62 7.94 32 32 182.10 81.60 0 3.21 94.2 20070617 195000.00 195500.00 97.3 78.03 16.01 0 10.76 4.61 110 352 10.01 4.13 24 167 182.10 81.60 0 3.62 98.3 20070617 195000.00 195500.00 101.0 78.02 16.01 0 10.62 10.94 268 308 9.28 4.12 18 49 182.10 81.60 0 3.27 102.0 20070617 195000.00 195500.00 104.6 78.02 16.01 0 10.68 3.26 328 345 9.07 3.42 13 31 182.10 81.60 0 2.98 105.7 20070617 195000.00 195500.00 109.1 78.01 16.01 0 10.74 -4.49 364 353 9.00 3.11 10 24 182.10 81.60 0 2.69 110.3 20070617 195000.00 195500.00 113.5 78.01 16.01 0 10.82 0.78 408 376 8.98 2.69 10 21 182.10 81.60 0 2.43 114.7 20070617 195000.00 195500.00 118.8 78.00 16.01 0 10.89 8.48 438 376 8.96 2.17 8 16 182.10 81.60 0 2.15 120.1 20070617 195000.00 195500.00 125.7 77.99 16.01 0 10.89 6.84 547 415 8.85 1.95 8 15 182.10 81.60 0 1.82 127.1 20070617 195000.00 195500.00 133.3 77.98 16.00 0 10.92 12.02 598 492 8.86 2.24 8 16 182.10 81.60 2 1.53 134.7 20070617 195000.00 195500.00 141.9 77.97 16.00 0 10.95 15.43 672 621 8.86 2.34 8 18 182.10 81.60 4 1.27 143.4 20070617 195000.00 195500.00 151.2 77.96 16.00 0 11.01 3.26 750 802 8.88 2.33 8 21 182.10 81.60 4 1.04 152.8 20070617 195000.00 195500.00 161.6 77.95 16.00 0 11.07 5.43 910 1098 8.92 2.53 9 25 182.10 81.60 7 0.81 163.3 20070617 195000.00 195500.00 173.4 77.93 16.00 0 11.13 13.00 989 1471 8.98 2.62 9 32 182.10 81.60 11 0.59 175.3 20070617 195000.00 195500.00 185.6 77.92 15.99 0 11.18 11.26 1110 1919 9.05 3.05 11 43 182.10 81.60 16 0.38 187.6 20070617 195000.00 195500.00 199.1 77.90 15.99 0 11.24 11.43 1178 2392 9.10 3.06 11 50 182.10 81.60 20 0.18 201.1 20070617 195000.00 195500.00 213.5 77.89 15.99 0 11.29 24.65 1117 2486 9.16 3.30 11 52 182.10 81.60 41 0.00 215.7 20070617 195000.00 195500.00 229.2 77.87 15.98 0 11.33 5.85 1030 2533 9.15 2.97 8 46 182.10 81.60 57 0.00 231.6 20070617 195000.00 195500.00 245.8 77.85 15.98 0 11.33 22.08 1008 2511 9.15 3.04 8 45 182.10 81.60 71 0.00 248.4 20070617 195000.00 195500.00 263.0 77.83 15.98 0 11.29 17.74 992 2412 9.13 3.28 8 45 182.10 81.60 83 0.00 265.8 20070617 195000.00 195500.00 281.6 77.81 15.97 0 11.24 13.34 997 2360 9.13 3.68 9 50 182.10 81.60 92 0.00 284.5 20070617 195000.00 195500.00 301.2 77.79 15.97 0 11.18 31.57 996 2319 9.11 4.14 10 54 182.10 81.60 100 0.00 304.4 20070617 195000.00 195500.00 321.7 77.76 15.97 0 11.13 42.90 1011 2333 9.11 4.56 11 60 182.10 81.60 100 0.00 325.0 20070617 195000.00 195500.00 343.2 77.74 15.96 0 11.06 43.73 1069 2371 9.11 5.57 14 72 182.10 81.60 100 0.00 346.7 20070617 195000.00 195500.00 365.9 77.72 15.96 0 11.01 59.82 1037 2420 9.11 6.22 15 84 182.10 81.60 100 0.00 369.7 20070617 195000.00 195500.00 390.1 77.69 15.95 0 10.92 68.41 1199 2368 9.29 12.69 34 157 182.10 81.60 100 0.00 394.1 20070617 195000.00 195500.00 412.2 77.67 15.95 0 10.88 59.60 1082 2396 9.28 13.12 33 169 182.10 81.60 100 0.00 416.4 20070617 195000.00 195500.00 437.9 77.64 15.95 0 10.81 105.01 1386 2607 9.42 24.74 75 322 182.10 81.60 100 0.00 442.3 20070617 195000.00 195500.00 466.9 77.61 15.94 0 10.68 -4.32 1788 2354 9.58 51.80 214 649 182.10 81.60 100 0.00 471.6 20070617 195500.00 200000.00 77.2 78.05 16.02 0 6.02 5677.32 1 1 4.52 181.06 0 0 182.10 81.60 0 5.52 78.1 20070617 195500.00 200000.00 80.9 78.05 16.01 2 8.70 2838.66 80 80 9.89 953.18 2344 2344 182.10 81.60 0 5.29 81.8 20070617 195500.00 200000.00 84.6 78.04 16.01 0 8.71 -82.80 143 143 8.20 36.55 45 45 182.10 81.60 0 4.98 85.5 20070617 195500.00 200000.00 89.1 78.04 16.01 0 10.04 -56.67 7 7 10.87 11.17 47 47 182.10 81.60 1 4.52 90.1 20070617 195500.00 200000.00 93.2 78.03 16.01 0 10.09 -3.06 344 344 9.13 7.55 296 296 182.10 81.60 0 4.38 94.2 20070617 195500.00 200000.00 97.3 78.03 16.01 0 10.55 5.06 229 323 9.56 4.29 32 106 182.10 81.60 0 3.62 98.3 20070617 195500.00 200000.00 101.0 78.02 16.01 0 10.71 6.83 240 367 9.31 3.86 14 48 182.10 81.60 0 3.27 102.0 20070617 195500.00 200000.00 104.7 78.02 16.01 0 10.70 3.15 311 354 9.07 3.29 11 29 182.10 81.60 0 2.98 105.8 20070617 195500.00 200000.00 109.1 78.01 16.01 0 10.75 10.47 385 365 8.99 3.05 10 24 182.10 81.60 0 2.69 110.3 20070617 195500.00 200000.00 113.6 78.01 16.01 0 10.81 1.17 416 376 8.96 2.77 9 20 182.10 81.60 0 2.43 114.8 20070617 195500.00 200000.00 118.8 78.00 16.01 0 10.82 4.90 495 378 8.90 2.54 9 18 182.10 81.60 0 2.15 120.0 20070617 195500.00 200000.00 125.6 77.99 16.01 0 10.91 23.48 567 456 8.84 2.01 8 15 182.10 81.60 0 1.82 126.9 20070617 195500.00 200000.00 133.4 77.98 16.00 0 10.91 28.73 692 520 8.86 2.39 10 18 182.10 81.60 2 1.53 134.8 20070617 195500.00 200000.00 141.8 77.97 16.00 0 10.94 26.41 762 629 8.86 2.48 10 20 182.10 81.60 3 1.27 143.3 20070617 195500.00 200000.00 151.1 77.96 16.00 0 11.00 23.42 844 836 8.88 2.52 9 22 182.10 81.60 4 1.04 152.7 20070617 195500.00 200000.00 161.6 77.95 16.00 0 11.07 23.01 958 1147 8.93 2.66 10 27 182.10 81.60 7 0.81 163.3 20070617 195500.00 200000.00 173.3 77.93 16.00 0 11.13 10.45 1057 1539 8.98 2.80 10 34 182.10 81.60 11 0.59 175.1 20070617 195500.00 200000.00 185.6 77.92 15.99 0 11.18 15.52 1174 2017 9.05 3.15 12 45 182.10 81.60 16 0.38 187.6 20070617 195500.00 200000.00 199.0 77.90 15.99 0 11.23 24.89 1337 2468 9.10 3.39 13 54 182.10 81.60 20 0.18 201.1 20070617 195500.00 200000.00 213.5 77.89 15.99 0 11.31 12.09 1170 2637 9.16 3.27 11 54 182.10 81.60 41 0.00 215.7 20070617 195500.00 200000.00 229.1 77.87 15.98 0 11.33 24.05 1130 2621 9.16 3.21 10 50 182.10 81.60 57 0.00 231.5 20070617 195500.00 200000.00 245.8 77.85 15.98 0 11.33 19.96 1091 2619 9.15 3.25 9 47 182.10 81.60 71 0.00 248.4 20070617 195500.00 200000.00 263.0 77.83 15.98 0 11.29 27.84 1087 2550 9.16 3.56 9 50 182.10 81.60 83 0.00 265.7 20070617 195500.00 200000.00 281.6 77.81 15.97 0 11.24 28.47 1100 2440 9.14 3.99 10 52 182.10 81.60 91 0.00 284.5 20070617 195500.00 200000.00 301.3 77.79 15.97 0 11.18 40.88 1070 2430 9.12 4.39 11 57 182.10 81.60 100 0.00 304.4 20070617 195500.00 200000.00 321.8 77.76 15.97 0 11.12 39.40 1119 2461 9.12 5.05 13 66 182.10 81.60 100 0.00 325.1 20070617 195500.00 200000.00 343.2 77.74 15.96 0 11.06 51.88 1133 2510 9.12 5.91 15 78 182.10 81.60 100 0.00 346.7 20070617 195500.00 200000.00 365.9 77.72 15.96 0 11.00 71.00 1178 2572 9.12 7.19 19 95 182.10 81.60 100 0.00 369.6 20070617 195500.00 200000.00 390.1 77.69 15.95 0 10.94 64.53 1167 2542 9.29 11.79 32 159 182.10 81.60 100 0.00 394.1 20070617 195500.00 200000.00 411.9 77.67 15.95 0 10.88 60.39 1307 2511 9.28 14.94 43 190 182.10 81.60 100 0.00 416.1 20070617 195500.00 200000.00 437.8 77.64 15.95 0 10.85 110.19 1232 2663 9.42 21.87 60 294 182.10 81.60 100 0.00 442.2 20070617 195500.00 200000.00 466.7 77.61 15.94 0 10.73 104.71 1509 2675 9.61 47.58 163 652 182.10 81.60 100 0.00 471.4 20070617 200000.00 200500.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.10 470.83 2540 2540 182.10 81.60 0 5.52 77.9 20070617 200000.00 200500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.19 360.17 2924 2924 182.10 81.60 0 5.28 81.8 20070617 200000.00 200500.00 84.4 78.04 16.01 0 8.58 -122.29 66 66 8.07 31.67 21 21 182.10 81.60 0 4.97 85.3 20070617 200000.00 200500.00 88.8 78.04 16.01 0 9.16 -81.84 40 40 8.13 30.88 4 4 182.10 81.60 1 4.52 89.7 20070617 200000.00 200500.00 93.2 78.03 16.01 0 10.14 -17.70 542 542 9.43 8.76 699 699 182.10 81.60 0 4.54 94.2 20070617 200000.00 200500.00 97.3 78.03 16.01 0 10.55 8.76 210 329 9.64 5.45 35 127 182.10 81.60 0 3.61 98.4 20070617 200000.00 200500.00 101.0 78.02 16.01 0 10.68 5.34 215 330 9.42 5.03 17 60 182.10 81.60 0 3.26 102.1 20070617 200000.00 200500.00 104.7 78.02 16.01 0 10.70 -0.75 271 346 9.15 3.89 12 34 182.10 81.60 0 2.97 105.9 20070617 200000.00 200500.00 109.2 78.01 16.01 0 10.72 6.22 353 363 9.05 3.74 12 28 182.10 81.60 0 2.69 110.3 20070617 200000.00 200500.00 113.5 78.01 16.01 0 10.75 6.83 420 370 9.03 3.64 13 27 182.10 81.60 0 2.44 114.7 20070617 200000.00 200500.00 118.8 78.00 16.01 0 10.78 19.33 487 386 8.99 3.27 13 24 182.10 81.60 0 2.15 120.1 20070617 200000.00 200500.00 125.5 77.99 16.01 0 10.86 27.79 594 430 8.95 2.52 11 20 182.10 81.60 0 1.82 126.9 20070617 200000.00 200500.00 133.4 77.98 16.00 0 10.93 25.17 678 493 9.01 2.62 12 22 182.10 81.60 2 1.53 134.8 20070617 200000.00 200500.00 141.9 77.97 16.00 0 11.00 28.61 758 626 9.02 2.47 11 23 182.10 81.60 3 1.27 143.4 20070617 200000.00 200500.00 151.2 77.96 16.00 0 11.06 29.82 855 834 9.03 2.56 11 25 182.10 81.60 4 1.03 152.8 20070617 200000.00 200500.00 161.6 77.95 16.00 0 11.12 27.52 925 1127 9.05 2.58 11 30 182.10 81.60 7 0.81 163.3 20070617 200000.00 200500.00 173.4 77.93 16.00 0 11.17 31.35 1023 1506 9.07 2.79 11 36 182.10 81.60 11 0.58 175.3 20070617 200000.00 200500.00 185.6 77.92 15.99 0 11.19 25.94 1156 1869 9.12 3.27 13 47 182.10 81.60 16 0.38 187.5 20070617 200000.00 200500.00 199.1 77.90 15.99 0 11.25 17.36 1280 2341 9.15 3.43 13 54 182.10 81.60 20 0.17 201.2 20070617 200000.00 200500.00 213.5 77.89 15.99 0 11.32 14.38 1179 2479 9.20 3.42 12 54 182.10 81.60 41 0.00 215.7 20070617 200000.00 200500.00 229.1 77.87 15.98 0 11.34 10.93 1124 2483 9.18 3.24 10 49 182.10 81.60 57 0.00 231.5 20070617 200000.00 200500.00 245.9 77.85 15.98 0 11.33 9.76 1097 2443 9.17 3.44 9 47 182.10 81.60 71 0.00 248.5 20070617 200000.00 200500.00 263.0 77.83 15.98 0 11.30 15.39 1080 2395 9.16 3.58 10 48 182.10 81.60 82 0.00 265.7 20070617 200000.00 200500.00 281.6 77.81 15.97 0 11.23 13.66 1087 2325 9.15 4.11 11 52 182.10 81.60 91 0.00 284.5 20070617 200000.00 200500.00 301.3 77.79 15.97 0 11.17 32.44 1131 2244 9.12 4.68 12 56 182.10 81.60 100 0.00 304.4 20070617 200000.00 200500.00 321.6 77.76 15.97 0 11.13 41.96 1131 2319 9.12 5.13 13 63 182.10 81.60 100 0.00 324.9 20070617 200000.00 200500.00 343.2 77.74 15.96 0 11.07 40.95 1148 2306 9.11 5.95 15 72 182.10 81.60 100 0.00 346.7 20070617 200000.00 200500.00 366.0 77.72 15.96 0 11.00 58.90 1208 2358 9.12 7.30 20 89 182.10 81.60 100 0.00 369.7 20070617 200000.00 200500.00 390.1 77.69 15.95 0 10.96 85.04 1273 2389 9.29 12.81 34 149 182.10 81.60 100 0.00 394.1 20070617 200000.00 200500.00 411.9 77.67 15.95 0 10.89 75.68 1242 2418 9.29 14.25 40 178 182.10 81.60 100 0.00 416.1 20070617 200000.00 200500.00 437.9 77.64 15.95 0 10.85 96.90 1232 2499 9.41 21.31 59 271 182.10 81.60 100 0.00 442.4 20070617 200000.00 200500.00 466.7 77.61 15.94 0 10.71 -58.81 1484 2394 9.58 47.80 165 598 182.10 81.60 100 0.00 471.4 20070617 200500.00 201000.00 77.2 78.05 16.02 0 9.20 -105.49 1190 1190 9.32 162.75 3148 3148 182.10 81.60 0 5.52 78.1 20070617 200500.00 201000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.04 227.36 2079 2079 182.10 81.60 0 5.28 81.7 20070617 200500.00 201000.00 84.7 78.04 16.01 0 9.28 33.73 1038 1038 9.43 112.90 2643 2643 182.10 81.60 0 4.97 85.6 20070617 200500.00 201000.00 88.2 78.04 16.01 0 8.99 39.58 32 32 7.99 15.74 3 3 182.10 81.60 1 4.52 89.2 20070617 200500.00 201000.00 93.5 78.03 16.01 0 10.09 -9.59 105 105 8.67 7.92 34 34 182.10 81.60 0 3.37 94.5 20070617 200500.00 201000.00 97.3 78.03 16.01 0 10.69 -1.16 117 299 9.95 3.80 27 151 182.10 81.60 0 3.61 98.3 20070617 200500.00 201000.00 101.0 78.02 16.01 0 10.63 15.67 227 276 9.33 3.70 17 48 182.10 81.60 0 3.26 102.1 20070617 200500.00 201000.00 104.7 78.02 16.01 0 10.64 12.51 322 299 9.04 3.34 13 29 182.10 81.60 0 2.97 105.8 20070617 200500.00 201000.00 109.2 78.01 16.01 0 10.71 -1.81 365 356 8.98 3.31 10 25 182.10 81.60 0 2.69 110.4 20070617 200500.00 201000.00 113.6 78.01 16.01 0 10.73 -1.07 389 370 8.96 3.23 10 23 182.10 81.60 0 2.44 114.8 20070617 200500.00 201000.00 118.9 78.00 16.01 0 10.74 2.31 471 366 8.88 2.94 10 20 182.10 81.60 0 2.15 120.1 20070617 200500.00 201000.00 125.6 77.99 16.01 0 10.80 11.57 513 430 8.81 2.47 8 17 182.10 81.60 1 1.82 126.9 20070617 200500.00 201000.00 133.4 77.98 16.00 0 10.84 18.37 620 496 8.84 2.71 9 19 182.10 81.60 2 1.53 134.8 20070617 200500.00 201000.00 141.9 77.97 16.00 0 10.92 21.01 680 604 8.84 2.52 8 18 182.10 81.60 3 1.27 143.4 20070617 200500.00 201000.00 151.1 77.96 16.00 0 10.99 21.88 713 774 8.87 2.37 8 20 182.10 81.60 3 1.03 152.7 20070617 200500.00 201000.00 161.5 77.95 16.00 0 11.06 13.09 827 1040 8.91 2.42 8 23 182.10 81.60 7 0.81 163.2 20070617 200500.00 201000.00 173.3 77.93 16.00 0 11.12 7.29 934 1417 8.98 2.62 9 31 182.10 81.60 11 0.58 175.2 20070617 200500.00 201000.00 185.5 77.92 15.99 0 11.18 10.19 1071 1843 9.04 2.95 10 40 182.10 81.60 16 0.38 187.5 20070617 200500.00 201000.00 198.9 77.90 15.99 0 11.23 8.63 1203 2262 9.08 3.09 11 47 182.10 81.60 20 0.17 201.0 20070617 200500.00 201000.00 213.5 77.89 15.99 0 11.31 3.26 1074 2434 9.15 2.90 10 48 182.10 81.60 41 0.00 215.8 20070617 200500.00 201000.00 229.1 77.87 15.98 0 11.34 -2.29 1019 2416 9.14 2.85 8 43 182.10 81.60 57 0.00 231.5 20070617 200500.00 201000.00 245.9 77.85 15.98 0 11.32 1.60 1000 2388 9.15 3.14 8 44 182.10 81.60 69 0.00 248.5 20070617 200500.00 201000.00 262.9 77.83 15.98 0 11.28 19.51 970 2311 9.14 3.37 8 45 182.10 81.60 82 0.00 265.7 20070617 200500.00 201000.00 281.6 77.81 15.97 0 11.21 25.49 1000 2198 9.13 4.03 10 50 182.10 81.60 91 0.00 284.5 20070617 200500.00 201000.00 301.3 77.79 15.97 0 11.17 20.76 983 2132 9.11 4.28 10 51 182.10 81.60 100 0.00 304.4 20070617 200500.00 201000.00 321.7 77.76 15.97 0 11.12 30.58 972 2190 9.11 4.68 11 58 182.10 81.60 100 0.00 325.0 20070617 200500.00 201000.00 343.2 77.74 15.96 0 11.06 38.16 1042 2100 9.10 5.59 14 65 182.10 81.60 100 0.00 346.7 20070617 200500.00 201000.00 365.8 77.72 15.96 0 11.00 23.65 1105 2162 9.12 6.88 18 80 182.10 81.60 100 0.00 369.6 20070617 200500.00 201000.00 390.2 77.69 15.95 0 10.96 9.09 1129 2210 9.28 11.45 29 133 182.10 81.60 100 0.00 394.1 20070617 200500.00 201000.00 412.2 77.67 15.95 0 10.89 10.20 1196 2231 9.28 13.94 38 162 182.10 81.60 100 0.00 416.4 20070617 200500.00 201000.00 437.8 77.64 15.95 0 10.82 27.55 1294 2225 9.41 23.30 68 269 182.10 81.60 100 0.00 442.2 20070617 200500.00 201000.00 466.7 77.61 15.94 0 10.80 -27.68 1133 2459 9.62 35.57 105 503 182.10 81.60 100 0.00 471.5 20070617 201000.00 201500.00 77.3 78.05 16.02 0 6.00 -552.29 1 1 5.00 97.92 0 0 182.10 81.60 0 5.52 78.1 20070617 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 270.34 2433 2433 182.10 81.60 0 5.28 81.7 20070617 201000.00 201500.00 84.5 78.04 16.01 0 6.31 1213.01 1 1 5.81 460.99 0 0 182.10 81.60 0 4.97 85.4 20070617 201000.00 201500.00 89.1 78.04 16.01 0 9.45 48.60 130 130 9.23 52.65 342 342 182.10 81.60 1 4.52 90.0 20070617 201000.00 201500.00 93.1 78.03 16.01 0 10.08 -7.95 368 368 9.08 9.20 266 266 182.10 81.60 0 4.33 94.1 20070617 201000.00 201500.00 97.1 78.03 16.01 0 10.58 11.01 148 289 9.82 4.64 33 147 182.10 81.60 0 3.61 98.2 20070617 201000.00 201500.00 100.9 78.02 16.01 0 10.65 13.66 203 288 9.40 4.21 17 54 182.10 81.60 0 3.26 102.0 20070617 201000.00 201500.00 104.7 78.02 16.01 0 10.66 18.09 297 329 9.07 3.62 12 31 182.10 81.60 0 2.97 105.8 20070617 201000.00 201500.00 109.1 78.01 16.01 0 10.65 5.15 383 334 8.97 3.81 13 27 182.10 81.60 0 2.69 110.3 20070617 201000.00 201500.00 113.5 78.01 16.01 0 10.69 3.51 376 372 8.97 3.76 11 25 182.10 81.60 0 2.44 114.7 20070617 201000.00 201500.00 118.9 78.00 16.01 0 10.68 13.79 454 376 8.89 3.61 11 23 182.10 81.60 0 2.15 120.2 20070617 201000.00 201500.00 125.5 77.99 16.01 0 10.73 21.19 520 420 8.81 3.15 10 19 182.10 81.60 1 1.82 126.9 20070617 201000.00 201500.00 133.4 77.98 16.00 0 10.82 24.13 582 500 8.86 2.87 9 20 182.10 81.60 2 1.53 134.8 20070617 201000.00 201500.00 141.9 77.97 16.00 0 10.89 9.11 663 615 8.85 2.83 9 20 182.10 81.60 3 1.27 143.4 20070617 201000.00 201500.00 151.1 77.96 16.00 0 10.97 5.67 731 782 8.86 2.56 8 20 182.10 81.60 3 1.03 152.7 20070617 201000.00 201500.00 161.5 77.95 16.00 0 11.05 -2.17 781 1067 8.91 2.40 8 24 182.10 81.60 7 0.81 163.2 20070617 201000.00 201500.00 173.3 77.93 16.00 0 11.11 0.18 890 1409 8.97 2.63 8 30 182.10 81.60 11 0.58 175.2 20070617 201000.00 201500.00 185.6 77.92 15.99 0 11.14 -1.61 1055 1787 9.02 3.09 10 40 182.10 81.60 15 0.38 187.5 20070617 201000.00 201500.00 199.0 77.90 15.99 0 11.20 4.50 1164 2272 9.06 3.11 11 48 182.10 81.60 20 0.17 201.1 20070617 201000.00 201500.00 213.5 77.89 15.99 0 11.26 -13.20 1061 2366 9.12 3.09 10 49 182.10 81.60 41 0.00 215.7 20070617 201000.00 201500.00 229.1 77.87 15.98 0 11.28 -1.09 996 2367 9.11 3.05 9 46 182.10 81.60 57 0.00 231.5 20070617 201000.00 201500.00 245.8 77.85 15.98 0 11.27 8.08 982 2332 9.12 3.25 8 45 182.10 81.60 69 0.00 248.4 20070617 201000.00 201500.00 263.0 77.83 15.98 0 11.23 11.45 981 2244 9.11 3.62 9 47 182.10 81.60 82 0.00 265.8 20070617 201000.00 201500.00 281.6 77.81 15.97 0 11.19 22.03 962 2207 9.09 3.81 9 48 182.10 81.60 91 0.00 284.5 20070617 201000.00 201500.00 301.3 77.79 15.97 0 11.15 28.54 972 2155 9.09 4.20 10 51 182.10 81.60 100 0.00 304.4 20070617 201000.00 201500.00 321.6 77.76 15.97 0 11.11 18.88 1007 2208 9.08 4.61 11 57 182.10 81.60 100 0.00 325.0 20070617 201000.00 201500.00 343.1 77.74 15.96 0 11.06 31.21 1037 2242 9.09 5.39 13 66 182.10 81.60 100 0.00 346.7 20070617 201000.00 201500.00 365.9 77.72 15.96 0 11.02 18.70 1035 2310 9.10 6.12 15 78 182.10 81.60 100 0.00 369.6 20070617 201000.00 201500.00 390.1 77.69 15.95 0 10.94 4.31 1153 2284 9.28 11.87 31 144 182.10 81.60 100 0.00 394.1 20070617 201000.00 201500.00 411.9 77.67 15.95 0 10.89 27.94 1176 2294 9.28 13.83 37 166 182.10 81.60 100 0.00 416.1 20070617 201000.00 201500.00 437.9 77.64 15.95 0 10.82 87.93 1252 2276 9.42 23.30 67 276 182.10 81.60 100 0.00 442.4 20070617 201000.00 201500.00 466.6 77.61 15.94 0 10.77 -61.61 1262 2336 9.60 39.79 121 504 182.10 81.60 100 0.00 471.4 20070617 201500.00 202000.00 77.3 78.05 16.02 0 9.18 355.68 919 919 8.15 57.54 91 91 182.10 81.60 0 5.52 78.1 20070617 201500.00 202000.00 80.9 78.05 16.01 0 9.06 267.74 231 231 7.56 25.65 7 7 182.10 81.60 0 5.28 81.7 20070617 201500.00 202000.00 84.5 78.04 16.01 0 9.74 1337.66 4771 4771 9.53 175.45 3948 3948 182.10 81.60 0 4.97 85.4 20070617 201500.00 202000.00 89.2 78.04 16.01 0 9.90 57.19 7 7 11.10 19.31 108 108 182.10 81.60 1 4.52 90.1 20070617 201500.00 202000.00 93.0 78.03 16.01 3 9.86 -0.00 121 121 8.54 15.98 15 15 182.10 81.60 0 0.00 94.0 20070617 201500.00 202000.00 98.0 78.02 16.01 0 10.71 0.61 136 637 9.97 11.72 35 326 182.10 81.60 0 3.61 99.1 20070617 201500.00 202000.00 100.9 78.02 16.01 0 10.55 19.70 335 596 9.30 8.52 28 108 182.10 81.60 0 3.26 102.0 20070617 201500.00 202000.00 104.6 78.02 16.01 0 10.61 22.47 406 578 9.13 6.01 20 65 182.10 81.60 0 2.97 105.8 20070617 201500.00 202000.00 109.1 78.01 16.01 0 10.65 4.92 412 511 9.07 5.32 17 48 182.10 81.60 0 2.69 110.3 20070617 201500.00 202000.00 113.6 78.01 16.01 0 10.68 1.27 472 441 9.00 4.33 15 34 182.10 81.60 0 2.44 114.8 20070617 201500.00 202000.00 118.8 78.00 16.01 0 10.71 6.10 688 425 8.94 4.04 20 31 182.10 81.60 0 2.15 120.1 20070617 201500.00 202000.00 125.5 77.99 16.01 0 10.80 6.00 844 478 8.93 3.15 19 28 182.10 81.60 1 1.82 126.9 20070617 201500.00 202000.00 133.4 77.98 16.00 0 10.89 0.90 986 563 9.00 3.20 21 31 182.10 81.60 2 1.53 134.8 20070617 201500.00 202000.00 142.0 77.97 16.00 0 10.94 3.25 1031 664 8.99 3.00 19 30 182.10 81.60 3 1.27 143.5 20070617 201500.00 202000.00 151.2 77.96 16.00 0 10.99 15.89 1154 850 8.95 2.99 16 30 182.10 81.60 3 1.03 152.8 20070617 201500.00 202000.00 161.5 77.95 16.00 0 11.05 3.46 1257 1117 8.97 3.11 16 34 182.10 81.60 7 0.81 163.3 20070617 201500.00 202000.00 173.4 77.93 16.00 0 11.10 -0.58 1340 1521 9.01 3.63 16 41 182.10 81.60 11 0.58 175.2 20070617 201500.00 202000.00 185.6 77.92 15.99 0 11.11 7.21 1458 1870 9.08 4.25 19 57 182.10 81.60 15 0.38 187.5 20070617 201500.00 202000.00 199.0 77.90 15.99 0 11.12 3.14 1523 2254 9.11 4.67 21 69 182.10 81.60 20 0.17 201.1 20070617 201500.00 202000.00 213.5 77.89 15.99 0 11.11 9.75 1388 2165 9.15 5.46 22 75 182.10 81.60 40 0.00 215.8 20070617 201500.00 202000.00 229.4 77.87 15.98 0 11.14 7.44 1344 2374 9.16 5.43 19 76 182.10 81.60 56 0.00 231.8 20070617 201500.00 202000.00 245.9 77.85 15.98 0 11.11 -2.27 1423 2384 9.14 6.27 21 78 182.10 81.60 69 0.00 248.4 20070617 201500.00 202000.00 263.0 77.83 15.98 0 11.12 14.01 1382 2378 9.13 5.96 19 73 182.10 81.60 82 0.00 265.7 20070617 201500.00 202000.00 281.5 77.81 15.97 0 11.13 -6.97 1352 2418 9.12 5.74 17 70 182.10 81.60 91 0.00 284.5 20070617 201500.00 202000.00 301.3 77.79 15.97 0 11.11 7.85 1376 2350 9.12 6.02 18 70 182.10 81.60 100 0.00 304.4 20070617 201500.00 202000.00 321.6 77.76 15.97 0 11.08 7.46 1438 2398 9.12 6.69 20 77 182.10 81.60 100 0.00 325.0 20070617 201500.00 202000.00 343.1 77.74 15.96 0 11.06 14.32 1464 2445 9.13 7.27 22 85 182.10 81.60 100 0.00 346.6 20070617 201500.00 202000.00 365.8 77.72 15.96 0 11.02 12.12 1485 2478 9.15 8.37 25 98 182.10 81.60 100 0.00 369.6 20070617 201500.00 202000.00 390.1 77.69 15.95 0 10.97 7.29 1600 2496 9.33 14.73 48 173 182.10 81.60 100 0.00 394.1 20070617 201500.00 202000.00 412.0 77.67 15.95 0 10.94 38.66 1653 2589 9.31 15.99 54 193 182.10 81.60 100 0.00 416.2 20070617 201500.00 202000.00 438.0 77.64 15.95 0 10.86 6.84 1655 2486 9.44 25.38 87 299 182.10 81.60 100 0.00 442.4 20070617 201500.00 202000.00 466.7 77.61 15.94 0 10.80 53.02 1724 2358 9.60 40.68 161 503 182.10 81.60 100 0.00 471.4 20070617 202000.00 202500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.07 467.07 2365 2365 182.10 81.60 0 5.52 78.0 20070617 202000.00 202500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 314.54 2873 2873 182.10 81.60 0 5.28 81.8 20070617 202000.00 202500.00 84.6 78.04 16.01 3 6.00 225.23 1 1 6.00 839.52 1 1 182.10 81.60 0 4.97 85.5 20070617 202000.00 202500.00 89.1 78.04 16.01 0 8.47 0.74 1 1 8.47 1.00 1 1 182.10 81.60 1 4.52 90.1 20070617 202000.00 202500.00 93.2 78.03 16.01 0 10.07 9.84 100 100 8.74 10.39 38 38 182.10 81.60 0 3.07 94.2 20070617 202000.00 202500.00 97.3 78.03 16.01 0 10.52 19.61 179 241 9.86 5.21 51 165 182.10 81.60 0 3.61 98.4 20070617 202000.00 202500.00 101.0 78.02 16.01 0 10.75 19.49 176 283 9.63 4.44 19 68 182.10 81.60 0 3.26 102.0 20070617 202000.00 202500.00 104.5 78.02 16.01 0 10.81 1.82 297 303 9.22 3.15 12 30 182.10 81.60 0 2.97 105.6 20070617 202000.00 202500.00 109.1 78.01 16.01 0 11.00 -5.60 354 331 9.19 2.22 9 20 182.10 81.60 0 2.69 110.2 20070617 202000.00 202500.00 113.5 78.01 16.01 0 11.14 -4.32 364 379 9.20 1.76 7 16 182.10 81.60 0 2.44 114.8 20070617 202000.00 202500.00 118.9 78.00 16.01 0 11.22 10.96 422 424 9.15 1.52 5 13 182.10 81.60 0 2.15 120.1 20070617 202000.00 202500.00 125.5 77.99 16.01 0 11.29 19.95 500 502 9.10 1.21 5 11 182.10 81.60 1 1.82 126.9 20070617 202000.00 202500.00 133.5 77.98 16.00 0 11.25 23.54 552 573 9.07 1.51 5 13 182.10 81.60 2 1.53 134.9 20070617 202000.00 202500.00 141.9 77.97 16.00 0 11.22 18.05 589 693 9.03 1.65 5 14 182.10 81.60 3 1.27 143.4 20070617 202000.00 202500.00 151.3 77.96 16.00 0 11.18 17.55 694 870 9.04 2.11 7 20 182.10 81.60 3 1.03 152.9 20070617 202000.00 202500.00 161.5 77.95 16.00 0 11.18 11.44 810 1176 9.07 2.56 8 28 182.10 81.60 7 0.81 163.2 20070617 202000.00 202500.00 173.4 77.93 16.00 0 11.17 5.40 965 1562 9.12 3.22 11 41 182.10 81.60 11 0.58 175.2 20070617 202000.00 202500.00 185.6 77.92 15.99 0 11.22 16.68 1110 2030 9.18 3.69 13 54 182.10 81.60 15 0.38 187.5 20070617 202000.00 202500.00 199.1 77.90 15.99 0 11.27 12.68 1177 2490 9.21 3.57 13 61 182.10 81.60 20 0.17 201.2 20070617 202000.00 202500.00 213.5 77.89 15.99 0 11.34 20.85 1060 2637 9.26 3.43 11 61 182.10 81.60 40 0.00 215.8 20070617 202000.00 202500.00 229.6 77.87 15.98 0 11.39 15.43 991 2633 9.27 2.93 9 56 182.10 81.60 56 0.00 232.0 20070617 202000.00 202500.00 246.0 77.85 15.98 0 11.33 21.23 959 2657 9.19 3.16 8 51 182.10 81.60 69 0.00 248.6 20070617 202000.00 202500.00 263.1 77.83 15.98 0 11.30 40.37 934 2564 9.16 3.15 8 49 182.10 81.60 82 0.00 265.9 20070617 202000.00 202500.00 281.6 77.81 15.97 0 11.22 39.03 932 2452 9.13 3.69 9 53 182.10 81.60 91 0.00 284.5 20070617 202000.00 202500.00 301.3 77.79 15.97 0 11.18 47.12 934 2388 9.11 3.85 9 55 182.10 81.60 100 0.00 304.5 20070617 202000.00 202500.00 321.7 77.76 15.97 0 11.13 39.72 964 2441 9.10 4.34 10 62 182.10 81.60 100 0.00 325.0 20070617 202000.00 202500.00 343.2 77.74 15.96 0 11.08 50.82 969 2556 9.10 4.74 11 71 182.10 81.60 100 0.00 346.8 20070617 202000.00 202500.00 366.0 77.72 15.96 0 11.02 62.12 1013 2572 9.10 5.79 14 84 182.10 81.60 100 0.00 369.7 20070617 202000.00 202500.00 390.0 77.69 15.95 0 10.95 21.88 1119 2632 9.28 11.37 29 157 182.10 81.60 100 0.00 394.0 20070617 202000.00 202500.00 412.0 77.67 15.95 0 10.92 48.18 1185 2609 9.28 12.90 34 171 182.10 81.60 100 0.00 416.2 20070617 202000.00 202500.00 437.8 77.64 15.95 0 10.84 -40.51 1343 2519 9.41 22.82 67 283 182.10 81.60 100 0.00 442.2 20070617 202000.00 202500.00 466.9 77.61 15.94 0 10.79 -45.69 1231 2551 9.61 38.09 114 530 182.10 81.60 100 0.00 471.6 20070617 202500.00 203000.00 77.3 78.05 16.02 0 9.94 -9999.00 26 26 10.41 120.88 79 79 182.10 81.60 0 5.52 78.1 20070617 202500.00 203000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 258.30 2544 2544 182.10 81.60 0 5.28 81.7 20070617 202500.00 203000.00 84.6 78.04 16.01 3 6.00 438.80 251 251 6.50 2908.75 792 792 182.10 81.60 0 4.97 85.5 20070617 202500.00 203000.00 88.7 78.04 16.01 0 9.67 -15.90 21 21 9.96 14.41 53 53 182.10 81.60 1 4.52 89.7 20070617 202500.00 203000.00 93.2 78.03 16.01 0 10.04 6.57 218 218 8.94 9.53 144 144 182.10 81.60 0 4.14 94.2 20070617 202500.00 203000.00 96.7 78.03 16.01 0 10.15 15.48 439 79 8.06 5.09 4 2 182.10 81.60 0 3.61 97.7 20070617 202500.00 203000.00 101.2 78.02 16.01 0 10.65 9.51 263 293 9.36 4.69 21 56 182.10 81.60 0 3.26 102.3 20070617 202500.00 203000.00 104.7 78.02 16.01 0 10.69 8.25 293 316 9.13 3.60 12 31 182.10 81.60 0 2.97 105.8 20070617 202500.00 203000.00 109.2 78.01 16.01 0 10.73 -3.58 351 348 9.04 3.53 11 26 182.10 81.60 0 2.69 110.3 20070617 202500.00 203000.00 113.5 78.01 16.01 0 10.80 6.08 364 397 9.05 3.18 10 25 182.10 81.60 0 2.44 114.7 20070617 202500.00 203000.00 118.8 78.00 16.01 0 10.85 6.62 434 407 8.97 2.73 9 20 182.10 81.60 0 2.15 120.0 20070617 202500.00 203000.00 125.5 77.99 16.01 0 10.99 20.39 485 471 8.97 1.85 7 15 182.10 81.60 1 1.82 126.8 20070617 202500.00 203000.00 133.4 77.98 16.00 0 11.09 25.69 566 539 8.98 1.74 6 15 182.10 81.60 2 1.53 134.8 20070617 202500.00 203000.00 141.9 77.97 16.00 0 11.10 20.75 621 646 8.96 1.85 6 16 182.10 81.60 3 1.27 143.4 20070617 202500.00 203000.00 151.2 77.96 16.00 0 11.12 26.28 709 867 8.95 2.00 7 19 182.10 81.60 3 1.03 152.8 20070617 202500.00 203000.00 161.6 77.95 16.00 0 11.14 15.97 821 1175 8.99 2.37 8 25 182.10 81.60 7 0.81 163.3 20070617 202500.00 203000.00 173.4 77.93 16.00 0 11.17 16.68 944 1544 9.03 2.64 9 33 182.10 81.60 11 0.58 175.2 20070617 202500.00 203000.00 185.6 77.92 15.99 0 11.21 13.13 1029 2026 9.10 2.98 10 44 182.10 81.60 15 0.38 187.6 20070617 202500.00 203000.00 199.1 77.90 15.99 0 11.25 21.68 1172 2410 9.12 3.15 11 51 182.10 81.60 20 0.17 201.2 20070617 202500.00 203000.00 213.5 77.89 15.99 0 11.33 12.63 1064 2578 9.17 3.07 9 50 182.10 81.60 39 0.00 215.8 20070617 202500.00 203000.00 229.1 77.87 15.98 0 11.35 16.63 988 2606 9.17 2.87 8 47 182.10 81.60 56 0.00 231.5 20070617 202500.00 203000.00 245.9 77.85 15.98 0 11.34 9.99 964 2570 9.17 2.93 8 46 182.10 81.60 69 0.00 248.5 20070617 202500.00 203000.00 263.1 77.83 15.98 0 11.30 30.91 950 2539 9.15 3.13 8 47 182.10 81.60 82 0.00 265.8 20070617 202500.00 203000.00 281.6 77.81 15.97 0 11.25 33.36 945 2476 9.13 3.42 8 50 182.10 81.60 91 0.00 284.5 20070617 202500.00 203000.00 301.2 77.79 15.97 0 11.20 44.78 931 2385 9.11 3.67 9 52 182.10 81.60 100 0.00 304.3 20070617 202500.00 203000.00 321.7 77.76 15.97 0 11.13 36.32 949 2403 9.11 4.32 10 61 182.10 81.60 100 0.00 325.0 20070617 202500.00 203000.00 343.2 77.74 15.96 0 11.09 52.76 958 2483 9.10 4.77 11 69 182.10 81.60 100 0.00 346.7 20070617 202500.00 203000.00 365.9 77.72 15.96 0 11.02 42.79 972 2510 9.11 5.77 14 84 182.10 81.60 100 0.00 369.7 20070617 202500.00 203000.00 390.0 77.69 15.95 0 10.94 55.94 1162 2420 9.29 12.29 32 153 182.10 81.60 100 0.00 394.0 20070617 202500.00 203000.00 411.9 77.67 15.95 0 10.90 74.06 1152 2506 9.29 13.50 35 178 182.10 81.60 100 0.00 416.1 20070617 202500.00 203000.00 438.0 77.64 15.95 0 10.83 55.79 1341 2665 9.43 24.68 70 318 182.10 81.60 100 0.00 442.4 20070617 202500.00 203000.00 466.7 77.61 15.94 0 10.72 4.01 1608 2462 9.60 47.72 182 631 182.10 81.60 100 0.00 471.4 20070617 203000.00 203500.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.26 408.28 3697 3697 182.10 81.60 0 5.52 78.2 20070617 203000.00 203500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.18 266.45 2899 2899 182.10 81.60 0 5.28 81.8 20070617 203000.00 203500.00 84.7 78.04 16.01 0 6.63 -2932.04 9 9 4.63 25.80 0 0 182.10 81.60 0 4.97 85.6 20070617 203000.00 203500.00 89.1 78.04 16.01 3 6.00 -3181.03 1 1 6.00 3277.58 1 1 182.10 81.60 1 4.52 90.0 20070617 203000.00 203500.00 93.1 78.03 16.01 0 10.22 13.32 2376 2376 9.95 10.32 4572 4572 182.10 81.60 0 5.16 94.1 20070617 203000.00 203500.00 97.3 78.03 16.01 0 10.34 23.21 314 192 9.50 4.84 66 120 182.10 81.60 0 3.61 98.4 20070617 203000.00 203500.00 101.0 78.02 16.01 0 10.66 18.86 216 297 9.44 4.18 19 61 182.10 81.60 0 3.26 102.0 20070617 203000.00 203500.00 104.7 78.02 16.01 0 10.63 12.12 330 293 9.10 3.80 16 35 182.10 81.60 0 2.97 105.8 20070617 203000.00 203500.00 109.1 78.01 16.01 0 10.70 -3.95 339 350 9.05 3.73 12 29 182.10 81.60 0 2.69 110.3 20070617 203000.00 203500.00 113.6 78.01 16.01 0 10.73 0.10 393 353 9.00 3.94 12 26 182.10 81.60 0 2.44 114.8 20070617 203000.00 203500.00 118.8 78.00 16.01 0 10.82 9.97 419 401 8.98 2.93 10 22 182.10 81.60 0 2.15 120.0 20070617 203000.00 203500.00 125.5 77.99 16.01 0 11.00 21.05 496 392 8.96 1.74 7 13 182.10 81.60 1 1.82 126.9 20070617 203000.00 203500.00 133.4 77.98 16.00 0 10.96 22.51 570 484 9.03 2.44 9 19 182.10 81.60 2 1.53 134.8 20070617 203000.00 203500.00 142.0 77.97 16.00 0 10.99 28.37 595 624 9.02 2.24 8 21 182.10 81.60 3 1.27 143.5 20070617 203000.00 203500.00 151.2 77.96 16.00 0 11.03 17.53 709 869 9.01 2.46 9 25 182.10 81.60 3 1.03 152.8 20070617 203000.00 203500.00 161.5 77.95 16.00 0 11.09 13.36 810 1148 9.01 2.51 9 29 182.10 81.60 7 0.81 163.2 20070617 203000.00 203500.00 173.5 77.93 16.00 0 11.13 19.26 878 1518 9.03 2.59 9 35 182.10 81.60 11 0.58 175.3 20070617 203000.00 203500.00 185.6 77.92 15.99 0 11.17 25.12 999 1929 9.07 2.90 10 44 182.10 81.60 15 0.38 187.6 20070617 203000.00 203500.00 199.0 77.90 15.99 0 11.23 25.81 1115 2412 9.09 2.94 10 50 182.10 81.60 20 0.17 201.1 20070617 203000.00 203500.00 213.5 77.89 15.99 0 11.28 12.90 993 2533 9.14 2.92 9 51 182.10 81.60 39 0.00 215.8 20070617 203000.00 203500.00 229.2 77.87 15.98 0 11.31 -1.31 942 2580 9.13 2.76 8 47 182.10 81.60 56 0.00 231.6 20070617 203000.00 203500.00 245.9 77.85 15.98 0 11.29 16.21 915 2536 9.11 2.88 7 45 182.10 81.60 69 0.00 248.4 20070617 203000.00 203500.00 263.0 77.83 15.98 0 11.26 12.49 899 2504 9.10 3.06 7 46 182.10 81.60 82 0.00 265.8 20070617 203000.00 203500.00 281.6 77.81 15.97 0 11.21 21.83 893 2393 9.09 3.27 8 47 182.10 81.60 91 0.00 284.5 20070617 203000.00 203500.00 301.2 77.79 15.97 0 11.16 32.10 854 2371 9.07 3.42 8 51 182.10 81.60 100 0.00 304.4 20070617 203000.00 203500.00 321.6 77.76 15.97 0 11.11 39.80 890 2423 9.07 4.02 9 59 182.10 81.60 100 0.00 324.9 20070617 203000.00 203500.00 343.3 77.74 15.96 0 11.05 46.53 929 2457 9.08 4.87 11 71 182.10 81.60 100 0.00 346.8 20070617 203000.00 203500.00 365.9 77.72 15.96 0 10.97 52.25 968 2499 9.09 6.28 15 90 182.10 81.60 100 0.00 369.6 20070617 203000.00 203500.00 390.1 77.69 15.95 0 10.91 51.04 1089 2502 9.27 11.92 30 157 182.10 81.60 100 0.00 394.1 20070617 203000.00 203500.00 412.0 77.67 15.95 0 10.88 75.72 1190 2510 9.28 14.02 38 183 182.10 81.60 100 0.00 416.2 20070617 203000.00 203500.00 437.8 77.64 15.95 0 10.74 56.15 1421 2365 9.42 28.82 91 349 182.10 81.60 100 0.00 442.3 20070617 203000.00 203500.00 466.8 77.61 15.94 0 10.73 70.17 1273 2747 9.61 45.19 136 652 182.10 81.60 100 0.00 471.5 20070617 203500.00 204000.00 77.9 78.05 16.02 2 9.84 -0.00 187 187 11.32 1647.53 6415 6415 182.10 81.60 0 5.52 78.7 20070617 203500.00 204000.00 82.0 78.04 16.01 2 10.25 -0.00 159 159 11.75 1679.55 6866 6866 182.10 81.60 0 5.28 82.8 20070617 203500.00 204000.00 86.4 78.04 16.01 2 10.04 -0.00 140 140 11.34 282.59 6527 6527 182.10 81.60 0 4.97 87.3 20070617 203500.00 204000.00 87.8 78.04 16.01 2 9.00 -0.00 135 135 10.29 11300.94 8412 8412 182.10 81.60 1 4.52 88.8 20070617 203500.00 204000.00 94.2 78.03 16.01 2 9.00 -0.00 148 148 10.62 1172.62 8447 8447 182.10 81.60 0 4.06 95.2 20070617 203500.00 204000.00 97.4 78.03 16.01 0 10.73 124.75 120 287 10.92 90.26 301 1407 182.10 81.60 0 3.61 98.5 20070617 203500.00 204000.00 101.2 78.02 16.01 0 10.67 -54.03 205 201 10.12 47.65 299 545 182.10 81.60 0 3.26 102.3 20070617 203500.00 204000.00 105.0 78.02 16.01 0 10.73 -2.30 243 230 9.83 20.54 53 105 182.10 81.60 0 2.97 106.1 20070617 203500.00 204000.00 109.7 78.01 16.01 0 10.64 -8.72 312 305 10.12 30.73 71 192 182.10 81.60 0 2.69 110.8 20070617 203500.00 204000.00 114.0 78.00 16.01 0 10.64 -24.35 151 448 9.87 16.37 76 563 182.10 81.60 0 2.44 115.2 20070617 203500.00 204000.00 118.8 78.00 16.01 0 10.91 7.28 372 319 10.04 7.53 35 97 182.10 81.60 0 2.15 120.1 20070617 203500.00 204000.00 125.5 77.99 16.01 0 10.81 21.65 361 516 9.79 14.03 28 106 182.10 81.60 1 1.82 126.8 20070617 203500.00 204000.00 133.3 77.98 16.00 0 10.94 4.18 577 424 10.26 21.75 62 124 182.10 81.60 2 1.53 134.7 20070617 203500.00 204000.00 141.5 77.97 16.00 0 10.90 24.85 471 524 9.72 13.08 26 73 182.10 81.60 3 1.27 143.0 20070617 203500.00 204000.00 151.4 77.96 16.00 0 10.88 18.52 545 851 9.82 11.46 31 130 182.10 81.60 3 1.03 153.0 20070617 203500.00 204000.00 161.3 77.95 16.00 0 11.06 -2.13 722 1036 9.65 13.27 27 104 182.10 81.60 7 0.81 163.0 20070617 203500.00 204000.00 173.8 77.93 16.00 0 11.05 -16.75 831 1600 9.97 14.59 44 227 182.10 81.60 11 0.58 175.6 20070617 203500.00 204000.00 186.1 77.92 15.99 0 11.12 28.16 897 1829 10.02 9.41 52 284 182.10 81.60 15 0.38 188.1 20070617 203500.00 204000.00 199.7 77.90 15.99 0 11.23 21.45 1127 2269 9.55 6.32 23 114 182.10 81.60 20 0.17 201.8 20070617 203500.00 204000.00 214.2 77.88 15.99 0 11.29 3.33 950 2489 9.36 3.91 16 96 182.10 81.60 39 0.00 216.4 20070617 203500.00 204000.00 229.6 77.87 15.98 0 11.31 -1.56 886 2444 9.11 2.61 7 42 182.10 81.60 56 0.00 232.0 20070617 203500.00 204000.00 245.8 77.85 15.98 0 11.30 5.56 880 2415 9.11 2.70 7 42 182.10 81.60 69 0.00 248.4 20070617 203500.00 204000.00 262.8 77.83 15.98 0 11.26 19.31 847 2295 9.10 2.93 7 43 182.10 81.60 82 0.00 265.6 20070617 203500.00 204000.00 281.6 77.81 15.97 0 11.21 17.87 847 2249 9.09 3.27 7 46 182.10 81.60 91 0.00 284.5 20070617 203500.00 204000.00 301.2 77.79 15.97 0 11.15 12.87 857 2178 9.08 3.63 8 49 182.10 81.60 100 0.00 304.3 20070617 203500.00 204000.00 321.6 77.76 15.97 0 11.11 15.08 868 2199 9.08 4.07 9 55 182.10 81.60 100 0.00 324.9 20070617 203500.00 204000.00 343.1 77.74 15.96 0 11.04 15.33 893 2241 9.08 4.97 11 67 182.10 81.60 100 0.00 346.7 20070617 203500.00 204000.00 365.9 77.72 15.96 0 10.98 19.28 942 2282 9.09 6.13 14 81 182.10 81.60 100 0.00 369.6 20070617 203500.00 204000.00 390.2 77.69 15.95 0 10.91 3.72 1037 2350 9.27 12.00 29 150 182.10 81.60 100 0.00 394.1 20070617 203500.00 204000.00 412.0 77.67 15.95 0 10.84 33.83 1095 2243 9.29 14.59 38 181 182.10 81.60 100 0.00 416.2 20070617 203500.00 204000.00 437.9 77.64 15.95 0 10.76 25.66 1196 2195 9.41 25.87 70 295 182.10 81.60 100 0.00 442.4 20070617 203500.00 204000.00 466.5 77.61 15.94 0 10.69 -69.53 1639 2322 9.58 52.07 194 623 182.10 81.60 100 0.00 471.2 20070617 204000.00 204500.00 77.2 78.05 16.02 0 8.62 -353.81 151 151 8.12 70.40 48 48 182.10 81.60 0 5.52 78.1 20070617 204000.00 204500.00 80.9 78.05 16.01 0 9.23 -2378.15 2994 2994 8.23 232.18 297 297 182.10 81.60 0 5.28 81.8 20070617 204000.00 204500.00 84.6 78.04 16.01 0 7.15 -2250.87 4 4 6.15 237.86 0 0 182.10 81.60 0 4.97 85.6 20070617 204000.00 204500.00 89.0 78.04 16.01 0 6.19 160.35 3 3 4.69 26.07 0 0 182.10 81.60 1 4.52 89.9 20070617 204000.00 204500.00 93.3 78.03 16.01 0 10.07 -3.55 509 509 9.35 8.59 619 619 182.10 81.60 0 4.53 94.3 20070617 204000.00 204500.00 97.3 78.03 16.01 0 10.37 12.97 245 205 9.50 3.73 45 101 182.10 81.60 0 3.61 98.3 20070617 204000.00 204500.00 101.0 78.02 16.01 0 10.55 12.65 277 249 9.22 3.69 19 44 182.10 81.60 0 3.26 102.1 20070617 204000.00 204500.00 104.7 78.02 16.01 0 10.65 2.13 299 307 9.03 3.07 11 27 182.10 81.60 0 2.97 105.9 20070617 204000.00 204500.00 109.1 78.01 16.01 0 10.68 -1.18 354 318 8.95 3.02 10 23 182.10 81.60 0 2.69 110.3 20070617 204000.00 204500.00 113.5 78.01 16.01 0 10.73 12.16 385 309 8.91 2.64 9 18 182.10 81.60 0 2.44 114.8 20070617 204000.00 204500.00 118.9 78.00 16.01 0 10.74 22.23 403 398 8.87 2.88 8 19 182.10 81.60 0 2.15 120.2 20070617 204000.00 204500.00 125.5 77.99 16.01 0 10.75 20.04 484 428 8.78 2.51 8 18 182.10 81.60 1 1.82 126.9 20070617 204000.00 204500.00 133.3 77.98 16.00 0 10.81 28.84 540 474 8.82 2.59 8 18 182.10 81.60 2 1.53 134.7 20070617 204000.00 204500.00 141.9 77.97 16.00 0 10.87 25.76 600 558 8.80 2.40 8 17 182.10 81.60 3 1.27 143.4 20070617 204000.00 204500.00 151.1 77.96 16.00 0 10.94 29.49 660 728 8.82 2.26 7 19 182.10 81.60 3 1.03 152.7 20070617 204000.00 204500.00 161.5 77.95 16.00 0 11.03 18.38 742 1040 8.88 2.31 7 23 182.10 81.60 7 0.81 163.2 20070617 204000.00 204500.00 173.3 77.93 16.00 0 11.11 8.59 836 1386 8.94 2.36 7 28 182.10 81.60 12 0.58 175.1 20070617 204000.00 204500.00 185.5 77.92 15.99 0 11.17 3.97 1032 1817 9.00 2.75 9 36 182.10 81.60 15 0.38 187.5 20070617 204000.00 204500.00 199.0 77.90 15.99 0 11.26 -14.74 1127 2321 9.06 2.61 9 43 182.10 81.60 20 0.17 201.0 20070617 204000.00 204500.00 213.5 77.89 15.99 0 11.31 -15.60 1065 2402 9.12 2.87 9 45 182.10 81.60 39 0.00 215.7 20070617 204000.00 204500.00 229.2 77.87 15.98 0 11.33 3.81 963 2416 9.13 2.79 8 42 182.10 81.60 55 0.00 231.6 20070617 204000.00 204500.00 245.8 77.85 15.98 0 11.30 4.93 919 2368 9.12 2.96 7 43 182.10 81.60 69 0.00 248.4 20070617 204000.00 204500.00 263.0 77.83 15.98 0 11.25 23.66 895 2279 9.12 3.27 8 45 182.10 81.60 81 0.00 265.8 20070617 204000.00 204500.00 281.5 77.81 15.97 0 11.19 18.70 902 2170 9.11 3.71 9 49 182.10 81.60 91 0.00 284.5 20070617 204000.00 204500.00 301.2 77.79 15.97 0 11.13 26.86 858 2157 9.10 3.93 9 53 182.10 81.60 100 0.00 304.3 20070617 204000.00 204500.00 321.7 77.76 15.97 0 11.07 18.91 913 2132 9.10 4.75 11 61 182.10 81.60 100 0.00 325.0 20070617 204000.00 204500.00 343.1 77.74 15.96 0 11.04 31.44 943 2187 9.10 5.39 13 69 182.10 81.60 100 0.00 346.7 20070617 204000.00 204500.00 365.8 77.72 15.96 0 10.94 34.32 996 2114 9.11 7.51 18 89 182.10 81.60 100 0.00 369.6 20070617 204000.00 204500.00 390.2 77.69 15.95 0 10.88 51.84 1079 2192 9.30 13.43 34 160 182.10 81.60 100 0.00 394.2 20070617 204000.00 204500.00 411.9 77.67 15.95 0 10.82 32.87 1129 2215 9.29 16.50 43 195 182.10 81.60 100 0.00 416.1 20070617 204000.00 204500.00 438.0 77.64 15.95 0 10.75 56.46 1326 2256 9.43 29.16 87 340 182.10 81.60 100 0.00 442.4 20070617 204000.00 204500.00 466.3 77.61 15.94 0 10.75 125.34 949 2697 9.67 42.66 113 705 182.10 81.60 100 0.00 471.0 20070617 204500.00 205000.00 77.2 78.05 16.02 0 7.90 -1717.20 38 38 6.90 11.01 4 4 182.10 81.60 0 5.52 78.1 20070617 204500.00 205000.00 80.9 78.05 16.01 0 8.25 -243.98 77 77 7.75 4.05 24 24 182.10 81.60 0 5.28 81.8 20070617 204500.00 205000.00 84.6 78.04 16.01 2 8.77 -121.99 109 109 9.80 255.83 1564 1564 182.10 81.60 0 4.97 85.5 20070617 204500.00 205000.00 89.0 78.04 16.01 0 9.38 21.82 319 319 8.85 36.21 248 248 182.10 81.60 1 4.52 90.0 20070617 204500.00 205000.00 93.1 78.03 16.01 0 10.18 -6.17 1711 1711 9.86 8.44 3369 3369 182.10 81.60 0 5.04 94.1 20070617 204500.00 205000.00 97.3 78.03 16.01 0 10.56 27.65 143 269 9.82 4.03 33 140 182.10 81.60 0 3.61 98.3 20070617 204500.00 205000.00 101.0 78.02 16.01 0 10.63 17.74 242 284 9.30 3.66 17 46 182.10 81.60 0 3.26 102.0 20070617 204500.00 205000.00 104.7 78.02 16.01 0 10.69 -5.37 277 313 9.07 3.08 10 27 182.10 81.60 0 2.97 105.8 20070617 204500.00 205000.00 109.1 78.01 16.01 0 10.73 4.59 319 331 8.98 2.91 9 22 182.10 81.60 0 2.69 110.3 20070617 204500.00 205000.00 113.6 78.01 16.01 0 10.74 7.83 394 349 8.94 2.89 10 21 182.10 81.60 0 2.44 114.8 20070617 204500.00 205000.00 118.8 78.00 16.01 0 10.74 19.60 473 372 8.88 2.98 10 20 182.10 81.60 0 2.15 120.1 20070617 204500.00 205000.00 125.6 77.99 16.01 0 10.82 28.79 497 407 8.80 2.19 7 15 182.10 81.60 1 1.82 126.9 20070617 204500.00 205000.00 133.3 77.98 16.00 0 10.87 25.18 544 473 8.83 2.31 8 16 182.10 81.60 2 1.53 134.8 20070617 204500.00 205000.00 141.9 77.97 16.00 0 10.92 21.86 605 572 8.83 2.25 7 17 182.10 81.60 3 1.27 143.4 20070617 204500.00 205000.00 151.1 77.96 16.00 0 10.99 17.50 680 782 8.86 2.28 7 19 182.10 81.60 3 1.03 152.7 20070617 204500.00 205000.00 161.6 77.95 16.00 0 11.07 -2.87 798 1114 8.91 2.28 7 24 182.10 81.60 7 0.81 163.3 20070617 204500.00 205000.00 173.3 77.93 16.00 0 11.14 -8.83 966 1520 8.97 2.56 9 31 182.10 81.60 12 0.58 175.1 20070617 204500.00 205000.00 185.6 77.92 15.99 0 11.23 -13.39 1180 2034 9.05 2.78 10 40 182.10 81.60 15 0.38 187.6 20070617 204500.00 205000.00 199.0 77.90 15.99 0 11.28 -18.99 1319 2509 9.09 2.95 11 48 182.10 81.60 20 0.17 201.1 20070617 204500.00 205000.00 213.5 77.89 15.99 0 11.33 2.51 1125 2598 9.15 2.96 10 49 182.10 81.60 39 0.00 215.7 20070617 204500.00 205000.00 229.1 77.87 15.98 0 11.31 5.22 1071 2524 9.14 3.14 9 48 182.10 81.60 55 0.00 231.5 20070617 204500.00 205000.00 245.9 77.85 15.98 0 11.28 34.54 982 2520 9.14 3.34 9 50 182.10 81.60 69 0.00 248.4 20070617 204500.00 205000.00 263.1 77.83 15.98 0 11.24 33.86 939 2408 9.13 3.52 9 51 182.10 81.60 81 0.00 265.8 20070617 204500.00 205000.00 281.6 77.81 15.97 0 11.17 46.94 949 2317 9.11 4.09 10 54 182.10 81.60 91 0.00 284.5 20070617 204500.00 205000.00 301.3 77.79 15.97 0 11.12 34.06 904 2245 9.09 4.20 10 56 182.10 81.60 100 0.00 304.4 20070617 204500.00 205000.00 321.7 77.76 15.97 0 11.07 34.04 910 2359 9.08 4.55 11 64 182.10 81.60 100 0.00 325.0 20070617 204500.00 205000.00 343.2 77.74 15.96 0 11.00 44.56 996 2356 9.09 5.91 14 79 182.10 81.60 100 0.00 346.7 20070617 204500.00 205000.00 365.9 77.72 15.96 0 10.94 27.02 1030 2323 9.09 7.16 18 92 182.10 81.60 100 0.00 369.6 20070617 204500.00 205000.00 390.1 77.69 15.95 0 10.89 47.47 1085 2410 9.28 12.76 32 164 182.10 81.60 100 0.00 394.1 20070617 204500.00 205000.00 411.9 77.67 15.95 0 10.82 46.20 1241 2437 9.28 16.94 46 209 182.10 81.60 100 0.00 416.1 20070617 204500.00 205000.00 437.9 77.64 15.95 0 10.76 61.85 1278 2412 9.41 27.18 76 328 182.10 81.60 100 0.00 442.3 20070617 204500.00 205000.00 466.6 77.61 15.94 0 10.69 28.60 1401 2368 9.59 49.75 164 623 182.10 81.60 100 0.00 471.3 20070617 205000.00 205500.00 77.3 78.05 16.02 0 9.07 -401.11 204 204 8.07 22.19 20 20 182.10 81.60 0 5.52 78.1 20070617 205000.00 205500.00 80.9 78.05 16.01 0 6.96 -163.88 4 4 4.96 8.23 0 0 182.10 81.60 0 5.28 81.8 20070617 205000.00 205500.00 84.6 78.04 16.01 2 8.70 -81.94 72 72 9.93 359.68 1556 1556 182.10 81.60 0 4.97 85.5 20070617 205000.00 205500.00 89.1 78.04 16.01 0 9.49 33.88 551 551 8.84 37.23 260 260 182.10 81.60 1 4.52 90.0 20070617 205000.00 205500.00 93.2 78.03 16.01 0 10.18 25.84 1647 1647 9.86 7.70 3291 3291 182.10 81.60 0 5.06 94.2 20070617 205000.00 205500.00 97.3 78.03 16.01 0 10.38 11.93 257 226 9.47 4.20 43 101 182.10 81.60 0 3.61 98.3 20070617 205000.00 205500.00 101.0 78.02 16.01 0 10.65 14.35 234 300 9.30 3.77 16 47 182.10 81.60 0 3.26 102.1 20070617 205000.00 205500.00 104.7 78.02 16.01 0 10.65 6.93 313 292 9.03 3.17 12 27 182.10 81.60 0 2.97 105.8 20070617 205000.00 205500.00 109.1 78.01 16.01 0 10.68 -1.93 369 307 8.95 2.96 11 22 182.10 81.60 0 2.69 110.2 20070617 205000.00 205500.00 113.5 78.01 16.01 0 10.69 10.09 420 341 8.93 3.28 12 23 182.10 81.60 0 2.44 114.8 20070617 205000.00 205500.00 118.9 78.00 16.01 0 10.73 17.38 426 408 8.89 3.08 10 22 182.10 81.60 0 2.15 120.1 20070617 205000.00 205500.00 125.6 77.99 16.01 0 10.78 21.05 457 414 8.80 2.29 7 16 182.10 81.60 0 1.82 126.9 20070617 205000.00 205500.00 133.3 77.98 16.00 0 10.85 28.07 494 456 8.83 2.31 7 16 182.10 81.60 2 1.53 134.8 20070617 205000.00 205500.00 141.9 77.97 16.00 0 10.93 13.59 557 576 8.84 2.14 6 16 182.10 81.60 3 1.27 143.4 20070617 205000.00 205500.00 151.2 77.96 16.00 0 11.00 6.36 693 827 8.86 2.22 7 20 182.10 81.60 3 1.03 152.8 20070617 205000.00 205500.00 161.6 77.95 16.00 0 11.07 0.26 834 1174 8.92 2.34 8 25 182.10 81.60 7 0.81 163.3 20070617 205000.00 205500.00 173.3 77.93 16.00 0 11.15 -7.30 985 1612 8.98 2.51 9 33 182.10 81.60 12 0.58 175.1 20070617 205000.00 205500.00 185.6 77.92 15.99 0 11.22 -10.51 1197 2115 9.07 2.93 11 44 182.10 81.60 15 0.38 187.5 20070617 205000.00 205500.00 199.0 77.90 15.99 0 11.29 15.38 1241 2627 9.11 2.79 10 50 182.10 81.60 20 0.17 201.1 20070617 205000.00 205500.00 213.6 77.89 15.99 0 11.31 22.33 1127 2643 9.15 3.06 10 52 182.10 81.60 39 0.00 215.8 20070617 205000.00 205500.00 229.2 77.87 15.98 0 11.32 26.44 997 2635 9.15 2.94 8 49 182.10 81.60 55 0.00 231.5 20070617 205000.00 205500.00 245.9 77.85 15.98 0 11.31 50.74 932 2660 9.14 2.97 8 49 182.10 81.60 68 0.00 248.5 20070617 205000.00 205500.00 262.9 77.83 15.98 0 11.27 47.97 894 2548 9.13 3.08 7 49 182.10 81.60 81 0.00 265.7 20070617 205000.00 205500.00 281.5 77.81 15.97 0 11.21 49.62 882 2507 9.12 3.42 8 53 182.10 81.60 91 0.00 284.5 20070617 205000.00 205500.00 301.3 77.79 15.97 0 11.15 48.02 908 2439 9.11 3.90 9 58 182.10 81.60 100 0.00 304.4 20070617 205000.00 205500.00 321.6 77.76 15.97 0 11.09 60.05 954 2528 9.11 4.75 11 70 182.10 81.60 100 0.00 325.0 20070617 205000.00 205500.00 343.3 77.74 15.96 0 11.03 66.02 945 2545 9.10 5.36 13 81 182.10 81.60 100 0.00 346.8 20070617 205000.00 205500.00 365.9 77.72 15.96 0 10.97 64.67 1011 2606 9.12 6.78 17 100 182.10 81.60 100 0.00 369.6 20070617 205000.00 205500.00 390.2 77.69 15.95 0 10.91 79.41 1086 2555 9.28 12.61 32 171 182.10 81.60 100 0.00 394.1 20070617 205000.00 205500.00 411.7 77.67 15.95 0 10.84 67.59 1210 2622 9.29 16.44 43 215 182.10 81.60 100 0.00 415.9 20070617 205000.00 205500.00 438.0 77.64 15.95 0 10.76 68.66 1287 2762 9.44 27.53 80 391 182.10 81.60 100 0.00 442.5 20070617 205000.00 205500.00 466.6 77.61 15.94 0 10.76 15.00 1264 2731 9.62 42.70 128 614 182.10 81.60 100 0.00 471.4 20070617 205500.00 210000.00 77.2 78.05 16.02 0 8.97 511.91 762 762 8.94 157.22 739 739 182.10 81.60 0 5.52 78.0 20070617 205500.00 210000.00 80.8 78.05 16.01 0 8.99 -376.41 506 506 7.48 24.94 16 16 182.10 81.60 0 5.28 81.7 20070617 205500.00 210000.00 84.7 78.04 16.01 0 9.61 -450.30 3054 3054 8.53 75.16 282 282 182.10 81.60 0 4.97 85.6 20070617 205500.00 210000.00 89.1 78.04 16.01 0 9.60 -110.36 829 829 8.85 39.89 277 277 182.10 81.60 1 4.52 90.0 20070617 205500.00 210000.00 93.1 78.03 16.01 0 9.97 5.01 169 169 8.78 9.39 87 87 182.10 81.60 0 3.92 94.1 20070617 205500.00 210000.00 97.4 78.03 16.01 0 10.53 10.69 147 279 9.78 4.58 34 148 182.10 81.60 0 3.61 98.4 20070617 205500.00 210000.00 100.9 78.02 16.01 0 10.59 6.72 218 278 9.32 3.88 17 51 182.10 81.60 0 3.26 102.0 20070617 205500.00 210000.00 104.7 78.02 16.01 0 10.60 1.09 278 291 9.05 3.40 12 30 182.10 81.60 0 2.97 105.9 20070617 205500.00 210000.00 109.1 78.01 16.01 0 10.60 5.54 355 312 8.96 3.58 13 27 182.10 81.60 0 2.69 110.3 20070617 205500.00 210000.00 113.7 78.00 16.01 0 10.63 6.50 391 371 8.94 3.84 12 28 182.10 81.60 0 2.44 114.9 20070617 205500.00 210000.00 118.8 78.00 16.01 0 10.64 8.75 407 384 8.87 3.54 11 24 182.10 81.60 0 2.15 120.0 20070617 205500.00 210000.00 125.6 77.99 16.01 0 10.70 16.20 426 407 8.78 2.67 8 18 182.10 81.60 0 1.82 126.9 20070617 205500.00 210000.00 133.3 77.98 16.00 0 10.78 20.60 482 430 8.81 2.51 8 17 182.10 81.60 2 1.53 134.7 20070617 205500.00 210000.00 141.9 77.97 16.00 0 10.89 7.22 577 589 8.82 2.28 7 18 182.10 81.60 3 1.27 143.4 20070617 205500.00 210000.00 151.1 77.96 16.00 0 10.96 2.38 700 816 8.84 2.28 7 20 182.10 81.60 3 1.03 152.7 20070617 205500.00 210000.00 161.6 77.95 16.00 0 11.05 -4.92 813 1147 8.90 2.40 8 25 182.10 81.60 7 0.81 163.3 20070617 205500.00 210000.00 173.3 77.93 16.00 0 11.12 -17.17 988 1555 8.95 2.53 9 32 182.10 81.60 12 0.58 175.1 20070617 205500.00 210000.00 185.7 77.92 15.99 0 11.19 2.39 1153 2037 9.03 2.79 11 42 182.10 81.60 15 0.38 187.6 20070617 205500.00 210000.00 199.1 77.90 15.99 0 11.23 24.31 1237 2445 9.07 2.94 11 49 182.10 81.60 20 0.17 201.2 20070617 205500.00 210000.00 213.5 77.89 15.99 0 11.27 38.52 1044 2488 9.12 2.92 9 49 182.10 81.60 39 0.00 215.7 20070617 205500.00 210000.00 229.2 77.87 15.98 0 11.28 38.32 954 2449 9.11 2.92 8 45 182.10 81.60 55 0.00 231.6 20070617 205500.00 210000.00 245.8 77.85 15.98 0 11.29 43.41 904 2436 9.11 2.83 7 44 182.10 81.60 68 0.00 248.4 20070617 205500.00 210000.00 263.0 77.83 15.98 0 11.25 43.88 844 2372 9.09 2.90 7 44 182.10 81.60 81 0.00 265.7 20070617 205500.00 210000.00 281.6 77.81 15.97 0 11.20 47.99 866 2310 9.08 3.28 8 47 182.10 81.60 91 0.00 284.5 20070617 205500.00 210000.00 301.3 77.79 15.97 0 11.14 49.91 853 2276 9.08 3.70 8 52 182.10 81.60 100 0.00 304.4 20070617 205500.00 210000.00 321.7 77.76 15.97 0 11.08 49.55 893 2300 9.07 4.37 10 60 182.10 81.60 100 0.00 325.0 20070617 205500.00 210000.00 343.1 77.74 15.96 0 11.02 46.98 919 2371 9.07 5.20 12 73 182.10 81.60 100 0.00 346.7 20070617 205500.00 210000.00 365.8 77.72 15.96 0 10.95 62.28 956 2393 9.09 6.53 15 90 182.10 81.60 100 0.00 369.6 20070617 205500.00 210000.00 390.1 77.69 15.95 0 10.89 47.00 989 2416 9.26 11.87 27 156 182.10 81.60 100 0.00 394.1 20070617 205500.00 210000.00 411.9 77.67 15.95 0 10.82 48.71 1091 2381 9.27 15.01 39 194 182.10 81.60 100 0.00 416.1 20070617 205500.00 210000.00 437.8 77.64 15.95 0 10.74 44.91 1375 2470 9.42 28.87 86 355 182.10 81.60 100 0.00 442.2 20070617 205500.00 210000.00 466.4 77.61 15.94 0 10.66 3.16 1747 2645 9.58 58.54 219 747 182.10 81.60 100 0.00 471.1 20070617 210000.00 210500.00 77.6 78.05 16.02 2 9.00 -0.00 186 186 10.20 560.04 3173 3173 182.10 81.60 0 5.52 78.4 20070617 210000.00 210500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 307.69 2889 2889 182.10 81.60 0 5.28 81.8 20070617 210000.00 210500.00 84.3 78.04 16.01 0 9.64 -558.46 1352 1352 9.41 64.08 1579 1579 182.10 81.60 0 4.97 85.2 20070617 210000.00 210500.00 88.9 78.04 16.01 0 9.12 38.19 1 1 9.62 5.40 3 3 182.10 81.60 1 4.51 89.9 20070617 210000.00 210500.00 92.9 78.03 16.01 3 9.70 22.75 1 1 7.20 2.36 0 0 182.10 81.60 0 0.69 93.9 20070617 210000.00 210500.00 96.7 78.03 16.01 0 10.82 10.53 53 297 10.66 8.23 45 519 182.10 81.60 0 3.61 97.8 20070617 210000.00 210500.00 101.2 78.02 16.01 0 10.59 1.64 229 281 9.41 5.95 24 66 182.10 81.60 0 3.25 102.2 20070617 210000.00 210500.00 104.8 78.02 16.01 0 10.66 -2.13 261 322 9.17 4.41 13 37 182.10 81.60 0 2.97 105.9 20070617 210000.00 210500.00 109.1 78.01 16.01 0 10.69 -6.68 297 353 9.10 4.59 11 31 182.10 81.60 0 2.69 110.3 20070617 210000.00 210500.00 113.7 78.00 16.01 0 10.70 6.80 368 373 9.05 4.85 12 30 182.10 81.60 0 2.44 115.0 20070617 210000.00 210500.00 118.7 78.00 16.01 0 10.70 15.08 455 392 8.98 4.38 13 28 182.10 81.60 0 2.15 120.0 20070617 210000.00 210500.00 125.5 77.99 16.01 0 10.80 28.45 487 410 8.92 2.99 10 20 182.10 81.60 0 1.82 126.9 20070617 210000.00 210500.00 133.4 77.98 16.00 0 10.94 14.79 535 512 9.02 2.54 9 21 182.10 81.60 2 1.52 134.8 20070617 210000.00 210500.00 141.9 77.97 16.00 0 11.00 14.05 606 665 9.00 2.46 8 22 182.10 81.60 3 1.26 143.4 20070617 210000.00 210500.00 151.3 77.96 16.00 0 11.05 5.79 785 919 9.03 2.81 10 27 182.10 81.60 3 1.03 152.9 20070617 210000.00 210500.00 161.5 77.95 16.00 0 11.08 18.88 957 1180 9.05 3.29 12 35 182.10 81.60 7 0.80 163.2 20070617 210000.00 210500.00 173.5 77.93 16.00 0 11.14 12.43 1136 1583 9.07 3.75 14 43 182.10 81.60 12 0.58 175.3 20070617 210000.00 210500.00 185.6 77.92 15.99 0 11.20 30.69 1278 2058 9.12 3.57 14 51 182.10 81.60 15 0.37 187.6 20070617 210000.00 210500.00 199.0 77.90 15.99 0 11.24 35.51 1312 2397 9.13 3.46 13 54 182.10 81.60 20 0.17 201.1 20070617 210000.00 210500.00 213.6 77.89 15.99 0 11.28 41.23 1110 2464 9.15 3.27 11 52 182.10 81.60 39 0.00 215.9 20070617 210000.00 210500.00 229.2 77.87 15.98 0 11.30 51.18 993 2496 9.14 3.04 9 48 182.10 81.60 55 0.00 231.6 20070617 210000.00 210500.00 245.9 77.85 15.98 0 11.29 41.07 930 2483 9.15 3.09 8 48 182.10 81.60 68 0.00 248.5 20070617 210000.00 210500.00 263.1 77.83 15.98 0 11.26 39.03 896 2421 9.12 3.14 8 47 182.10 81.60 80 0.00 265.8 20070617 210000.00 210500.00 281.6 77.81 15.97 0 11.22 31.92 868 2335 9.10 3.31 8 47 182.10 81.60 91 0.00 284.6 20070617 210000.00 210500.00 301.3 77.79 15.97 0 11.15 39.16 885 2295 9.08 3.80 9 53 182.10 81.60 100 0.00 304.4 20070617 210000.00 210500.00 321.7 77.76 15.97 0 11.09 34.04 922 2293 9.08 4.42 10 61 182.10 81.60 100 0.00 325.0 20070617 210000.00 210500.00 343.2 77.74 15.96 0 11.03 52.41 953 2330 9.08 5.32 12 71 182.10 81.60 100 0.00 346.8 20070617 210000.00 210500.00 365.9 77.72 15.96 0 10.96 56.98 1001 2349 9.09 6.73 16 88 182.10 81.60 100 0.00 369.6 20070617 210000.00 210500.00 390.0 77.69 15.95 0 10.87 66.00 1123 2308 9.27 13.41 35 165 182.10 81.60 100 0.00 394.0 20070617 210000.00 210500.00 411.9 77.67 15.95 0 10.83 6.99 1149 2467 9.28 15.27 40 197 182.10 81.60 100 0.00 416.1 20070617 210000.00 210500.00 437.9 77.64 15.95 0 10.80 -45.69 1216 2516 9.41 23.62 65 307 182.10 81.60 100 0.00 442.3 20070617 210000.00 210500.00 466.5 77.61 15.94 0 10.72 10.81 1362 2616 9.60 46.87 148 636 182.10 81.60 100 0.00 471.2 20070617 210500.00 211000.00 77.2 78.05 16.02 0 7.79 115.35 3 3 6.29 25.80 0 0 182.10 81.60 0 5.52 78.1 20070617 210500.00 211000.00 80.9 78.05 16.01 0 11.10 142.66 1 1 9.10 7.99 0 0 182.10 81.60 0 5.28 81.8 20070617 210500.00 211000.00 84.6 78.04 16.01 0 8.86 42.54 1 1 9.36 4.48 3 3 182.10 81.60 0 4.97 85.6 20070617 210500.00 211000.00 89.1 78.04 16.01 0 9.51 36.56 459 459 8.78 31.17 197 197 182.10 81.60 1 4.51 90.0 20070617 210500.00 211000.00 93.1 78.03 16.01 0 9.95 8.53 171 171 8.71 9.78 72 72 182.10 81.60 0 3.82 94.1 20070617 210500.00 211000.00 97.3 78.03 16.01 0 10.83 23.89 65 313 10.35 4.08 26 259 182.10 81.60 0 3.61 98.3 20070617 210500.00 211000.00 101.0 78.02 16.01 0 10.62 14.29 219 282 9.30 3.80 16 46 182.10 81.60 0 3.25 102.1 20070617 210500.00 211000.00 104.7 78.02 16.01 0 10.67 -3.71 253 302 9.09 3.04 10 28 182.10 81.60 0 2.97 105.8 20070617 210500.00 211000.00 109.2 78.01 16.01 0 10.69 -4.65 335 322 8.95 2.99 9 22 182.10 81.60 0 2.69 110.3 20070617 210500.00 211000.00 113.6 78.00 16.01 0 10.71 14.91 389 350 8.92 3.03 10 22 182.10 81.60 0 2.44 114.8 20070617 210500.00 211000.00 118.8 78.00 16.01 0 10.71 15.86 424 390 8.87 3.00 9 21 182.10 81.60 0 2.15 120.1 20070617 210500.00 211000.00 125.6 77.99 16.01 0 10.74 31.69 478 387 8.78 2.46 8 16 182.10 81.60 0 1.82 127.0 20070617 210500.00 211000.00 133.3 77.98 16.00 0 10.81 11.77 524 470 8.82 2.52 8 18 182.10 81.60 1 1.52 134.7 20070617 210500.00 211000.00 141.8 77.97 16.00 0 10.87 19.93 639 619 8.82 2.56 8 20 182.10 81.60 3 1.26 143.4 20070617 210500.00 211000.00 151.2 77.96 16.00 0 10.95 23.39 741 871 8.85 2.50 8 23 182.10 81.60 3 1.03 152.8 20070617 210500.00 211000.00 161.5 77.95 16.00 0 11.03 30.89 861 1173 8.89 2.54 8 27 182.10 81.60 7 0.80 163.3 20070617 210500.00 211000.00 173.4 77.93 16.00 0 11.11 34.53 985 1499 8.94 2.62 9 31 182.10 81.60 12 0.58 175.3 20070617 210500.00 211000.00 185.6 77.92 15.99 0 11.16 52.90 1163 1901 9.01 2.94 11 40 182.10 81.60 15 0.37 187.6 20070617 210500.00 211000.00 199.0 77.90 15.99 0 11.21 43.07 1190 2310 9.05 2.93 11 46 182.10 81.60 20 0.17 201.1 20070617 210500.00 211000.00 213.5 77.89 15.99 0 11.27 46.76 1004 2434 9.11 2.89 9 48 182.10 81.60 39 0.00 215.7 20070617 210500.00 211000.00 229.3 77.87 15.98 0 11.28 40.91 906 2446 9.10 2.76 7 44 182.10 81.60 55 0.00 231.7 20070617 210500.00 211000.00 245.8 77.85 15.98 0 11.28 23.03 852 2453 9.10 2.75 7 43 182.10 81.60 68 0.00 248.3 20070617 210500.00 211000.00 262.9 77.83 15.98 0 11.24 19.58 837 2435 9.09 2.96 7 46 182.10 81.60 80 0.00 265.7 20070617 210500.00 211000.00 281.6 77.81 15.97 0 11.19 17.81 812 2373 9.08 3.09 7 48 182.10 81.60 90 0.00 284.5 20070617 210500.00 211000.00 301.3 77.79 15.97 0 11.11 28.05 852 2293 9.06 3.73 9 55 182.10 81.60 100 0.00 304.5 20070617 210500.00 211000.00 321.7 77.76 15.97 0 11.06 22.65 863 2315 9.07 4.39 10 63 182.10 81.60 100 0.00 325.0 20070617 210500.00 211000.00 343.2 77.74 15.96 0 10.99 21.22 943 2412 9.07 5.70 13 79 182.10 81.60 100 0.00 346.7 20070617 210500.00 211000.00 365.9 77.72 15.96 0 10.92 25.64 1009 2376 9.09 7.37 18 97 182.10 81.60 100 0.00 369.6 20070617 210500.00 211000.00 390.1 77.69 15.95 0 10.87 38.44 1010 2447 9.26 12.44 30 170 182.10 81.60 100 0.00 394.1 20070617 210500.00 211000.00 412.1 77.67 15.95 0 10.85 38.33 1042 2689 9.29 13.77 34 204 182.10 81.60 100 0.00 416.3 20070617 210500.00 211000.00 437.8 77.64 15.95 0 10.75 4.18 1399 2524 9.42 29.62 91 371 182.10 81.60 100 0.00 442.2 20070617 210500.00 211000.00 466.6 77.61 15.94 0 10.73 74.78 1314 2775 9.62 46.61 143 673 182.10 81.60 100 0.00 471.3 20070617 211000.00 211500.00 77.3 78.05 16.02 0 6.02 376.34 1 1 5.02 89.20 0 0 182.10 81.60 0 5.52 78.2 20070617 211000.00 211500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.04 218.83 2084 2084 182.10 81.60 0 5.28 81.8 20070617 211000.00 211500.00 84.5 78.04 16.01 0 6.19 -75.53 1 1 5.69 256.89 0 0 182.10 81.60 0 4.97 85.4 20070617 211000.00 211500.00 89.3 78.04 16.01 0 10.01 22.90 6 6 10.83 13.53 43 43 182.10 81.60 1 4.51 90.3 20070617 211000.00 211500.00 93.2 78.03 16.01 0 9.89 -32.28 106 106 8.65 11.32 50 50 182.10 81.60 0 3.33 94.2 20070617 211000.00 211500.00 97.8 78.02 16.01 0 10.48 -10.89 194 357 9.73 10.94 49 199 182.10 81.60 0 3.61 98.8 20070617 211000.00 211500.00 100.9 78.02 16.01 0 10.61 0.23 228 366 9.34 4.61 18 65 182.10 81.60 0 3.25 102.0 20070617 211000.00 211500.00 104.6 78.02 16.01 0 10.59 1.58 318 358 9.06 4.39 15 38 182.10 81.60 0 2.97 105.7 20070617 211000.00 211500.00 109.1 78.01 16.01 0 10.61 -2.72 397 360 8.97 4.09 15 32 182.10 81.60 0 2.69 110.3 20070617 211000.00 211500.00 113.6 78.01 16.01 0 10.68 -0.29 440 375 8.94 3.67 13 26 182.10 81.60 0 2.44 114.8 20070617 211000.00 211500.00 118.8 78.00 16.01 0 10.65 2.12 550 374 8.87 3.68 15 26 182.10 81.60 0 2.15 120.0 20070617 211000.00 211500.00 125.6 77.99 16.01 0 10.73 11.91 697 420 8.80 2.85 13 21 182.10 81.60 0 1.82 126.9 20070617 211000.00 211500.00 133.3 77.98 16.00 0 10.80 3.33 799 491 8.83 3.05 14 23 182.10 81.60 1 1.52 134.7 20070617 211000.00 211500.00 141.9 77.97 16.00 0 10.84 13.22 878 638 8.84 3.12 14 25 182.10 81.60 3 1.26 143.4 20070617 211000.00 211500.00 151.2 77.96 16.00 0 10.93 14.72 942 895 8.87 3.03 12 28 182.10 81.60 3 1.03 152.8 20070617 211000.00 211500.00 161.5 77.95 16.00 0 10.98 22.37 1085 1139 8.91 3.20 13 33 182.10 81.60 7 0.80 163.2 20070617 211000.00 211500.00 173.4 77.93 16.00 0 11.03 36.00 1175 1457 8.95 3.61 14 40 182.10 81.60 12 0.58 175.2 20070617 211000.00 211500.00 185.6 77.92 15.99 0 11.08 42.63 1218 1782 9.02 3.72 14 48 182.10 81.60 15 0.37 187.5 20070617 211000.00 211500.00 198.9 77.90 15.99 0 11.14 29.43 1261 2139 9.06 3.74 14 53 182.10 81.60 20 0.17 201.0 20070617 211000.00 211500.00 213.4 77.89 15.99 0 11.20 24.74 1140 2333 9.13 3.79 13 58 182.10 81.60 39 0.00 215.7 20070617 211000.00 211500.00 229.2 77.87 15.98 0 11.25 11.52 1086 2428 9.14 3.60 11 53 182.10 81.60 55 0.00 231.6 20070617 211000.00 211500.00 245.7 77.85 15.98 0 11.27 -0.76 1070 2452 9.14 3.60 10 51 182.10 81.60 68 0.00 248.3 20070617 211000.00 211500.00 263.0 77.83 15.98 0 11.27 -12.50 1011 2411 9.14 3.51 9 49 182.10 81.60 80 0.00 265.7 20070617 211000.00 211500.00 281.5 77.81 15.97 0 11.22 -8.05 1007 2330 9.13 3.94 10 52 182.10 81.60 90 0.00 284.4 20070617 211000.00 211500.00 301.2 77.79 15.97 0 11.17 -4.51 1040 2277 9.13 4.50 11 56 182.10 81.60 100 0.00 304.3 20070617 211000.00 211500.00 321.7 77.76 15.97 0 11.13 3.46 1039 2336 9.12 4.92 12 63 182.10 81.60 100 0.00 325.0 20070617 211000.00 211500.00 343.2 77.74 15.96 0 11.07 -0.86 1114 2347 9.13 5.99 15 75 182.10 81.60 100 0.00 346.7 20070617 211000.00 211500.00 365.9 77.72 15.96 0 11.01 -7.10 1155 2370 9.13 7.05 18 87 182.10 81.60 100 0.00 369.6 20070617 211000.00 211500.00 390.2 77.69 15.95 0 10.95 44.02 1266 2447 9.30 13.00 36 158 182.10 81.60 100 0.00 394.2 20070617 211000.00 211500.00 411.9 77.67 15.95 0 10.91 11.36 1258 2415 9.30 14.14 39 173 182.10 81.60 100 0.00 416.1 20070617 211000.00 211500.00 437.8 77.64 15.95 0 10.85 68.39 1353 2481 9.44 24.08 69 291 182.10 81.60 100 0.00 442.3 20070617 211000.00 211500.00 466.8 77.61 15.94 0 10.78 2.50 1393 2578 9.62 42.30 137 568 182.10 81.60 100 0.00 471.5 20070617 211500.00 212000.00 77.3 78.05 16.02 0 8.54 -514.71 305 305 8.04 33.75 96 96 182.10 81.60 0 5.52 78.2 20070617 211500.00 212000.00 80.9 78.05 16.01 0 9.87 -95.52 13 13 10.30 41.58 34 34 182.10 81.60 0 5.28 81.8 20070617 211500.00 212000.00 84.6 78.04 16.01 0 6.31 -2270.45 1 1 5.81 761.74 0 0 182.10 81.60 0 4.97 85.5 20070617 211500.00 212000.00 89.1 78.04 16.01 0 9.47 -41.41 586 586 8.84 41.58 276 276 182.10 81.60 1 4.51 90.0 20070617 211500.00 212000.00 93.2 78.03 16.01 3 9.95 5.39 91 91 8.38 8.50 8 8 182.10 81.60 0 0.00 94.2 20070617 211500.00 212000.00 97.3 78.03 16.01 0 10.78 11.55 70 347 10.27 4.68 26 269 182.10 81.60 0 3.61 98.3 20070617 211500.00 212000.00 100.9 78.02 16.01 0 10.60 15.66 225 301 9.27 4.04 16 48 182.10 81.60 0 3.25 102.0 20070617 211500.00 212000.00 104.7 78.02 16.01 0 10.60 8.64 313 304 9.00 3.29 12 29 182.10 81.60 0 2.97 105.8 20070617 211500.00 212000.00 109.1 78.01 16.01 0 10.62 -4.20 407 327 8.91 3.37 12 25 182.10 81.60 0 2.69 110.3 20070617 211500.00 212000.00 113.6 78.01 16.01 0 10.68 7.03 430 358 8.90 3.15 11 23 182.10 81.60 0 2.44 114.8 20070617 211500.00 212000.00 118.8 78.00 16.01 0 10.72 14.76 469 391 8.85 2.87 10 20 182.10 81.60 0 2.15 120.0 20070617 211500.00 212000.00 125.6 77.99 16.01 0 10.77 16.46 598 422 8.76 2.41 10 17 182.10 81.60 0 1.82 126.9 20070617 211500.00 212000.00 133.4 77.98 16.00 0 10.81 5.64 686 501 8.79 2.67 10 19 182.10 81.60 1 1.52 134.8 20070617 211500.00 212000.00 141.8 77.97 16.00 0 10.86 14.79 750 640 8.81 2.68 10 21 182.10 81.60 2 1.26 143.3 20070617 211500.00 212000.00 151.2 77.96 16.00 0 10.92 19.26 880 850 8.82 2.70 10 24 182.10 81.60 3 1.03 152.8 20070617 211500.00 212000.00 161.6 77.95 16.00 0 11.00 25.62 909 1102 8.88 2.65 10 27 182.10 81.60 7 0.80 163.3 20070617 211500.00 212000.00 173.3 77.93 16.00 0 11.05 27.06 1042 1404 8.92 2.96 11 33 182.10 81.60 12 0.58 175.2 20070617 211500.00 212000.00 185.5 77.92 15.99 0 11.12 23.16 1069 1792 8.99 3.04 11 41 182.10 81.60 15 0.37 187.5 20070617 211500.00 212000.00 198.9 77.90 15.99 0 11.18 30.60 1117 2195 9.05 3.05 11 47 182.10 81.60 20 0.17 201.0 20070617 211500.00 212000.00 213.4 77.89 15.99 0 11.25 9.57 1016 2356 9.11 3.06 9 49 182.10 81.60 39 0.00 215.7 20070617 211500.00 212000.00 229.2 77.87 15.98 0 11.31 -12.53 935 2479 9.11 2.74 7 44 182.10 81.60 55 0.00 231.6 20070617 211500.00 212000.00 245.8 77.85 15.98 0 11.32 -23.90 935 2549 9.12 2.78 7 44 182.10 81.60 68 0.00 248.4 20070617 211500.00 212000.00 263.0 77.83 15.98 0 11.31 -26.23 909 2479 9.12 2.80 7 43 182.10 81.60 80 0.00 265.7 20070617 211500.00 212000.00 281.5 77.81 15.97 0 11.26 -25.07 917 2422 9.11 3.16 8 46 182.10 81.60 90 0.00 284.4 20070617 211500.00 212000.00 301.2 77.79 15.97 0 11.21 -10.72 945 2321 9.10 3.58 8 48 182.10 81.60 100 0.00 304.3 20070617 211500.00 212000.00 321.6 77.76 15.97 0 11.14 -19.94 999 2382 9.11 4.35 11 59 182.10 81.60 100 0.00 325.0 20070617 211500.00 212000.00 343.2 77.74 15.96 0 11.10 0.92 1015 2432 9.12 4.93 12 68 182.10 81.60 100 0.00 346.8 20070617 211500.00 212000.00 365.8 77.72 15.96 0 11.03 -0.82 1062 2392 9.12 6.25 15 81 182.10 81.60 100 0.00 369.5 20070617 211500.00 212000.00 390.2 77.69 15.95 0 10.97 9.20 1146 2389 9.28 11.77 30 142 182.10 81.60 100 0.00 394.2 20070617 211500.00 212000.00 412.0 77.67 15.95 0 10.91 0.81 1261 2460 9.30 14.01 40 178 182.10 81.60 100 0.00 416.1 20070617 211500.00 212000.00 438.1 77.64 15.95 0 10.84 24.94 1349 2564 9.45 23.28 71 308 182.10 81.60 100 0.00 442.5 20070617 211500.00 212000.00 466.6 77.61 15.94 0 10.81 -24.63 1311 2701 9.64 38.06 122 563 182.10 81.60 100 0.00 471.3 20070617 212000.00 212500.00 77.2 78.05 16.02 0 8.47 4906.75 275 275 7.97 7.61 87 87 182.10 81.60 0 5.52 78.0 20070617 212000.00 212500.00 80.9 78.05 16.01 0 7.85 1636.42 1 1 6.35 57.64 0 0 182.10 81.60 0 5.28 81.8 20070617 212000.00 212500.00 84.6 78.04 16.01 0 9.23 -132.02 938 938 9.41 109.60 2506 2506 182.10 81.60 0 4.97 85.5 20070617 212000.00 212500.00 88.2 78.04 16.01 0 9.55 -223.11 38 38 8.04 5.61 1 1 182.10 81.60 1 4.51 89.2 20070617 212000.00 212500.00 93.2 78.03 16.01 0 10.02 9.04 219 219 8.74 8.99 73 73 182.10 81.60 0 3.91 94.2 20070617 212000.00 212500.00 97.3 78.03 16.01 0 10.71 11.41 88 317 10.11 4.09 26 204 182.10 81.60 0 3.61 98.3 20070617 212000.00 212500.00 101.0 78.02 16.01 0 10.56 15.60 228 261 9.29 3.89 18 49 182.10 81.60 0 3.25 102.1 20070617 212000.00 212500.00 104.7 78.02 16.01 0 10.63 0.60 259 295 9.04 3.12 10 27 182.10 81.60 0 2.97 105.8 20070617 212000.00 212500.00 109.1 78.01 16.01 0 10.68 4.47 304 347 8.96 2.99 9 23 182.10 81.60 0 2.69 110.3 20070617 212000.00 212500.00 113.6 78.01 16.01 0 10.68 19.25 375 357 8.92 2.98 10 23 182.10 81.60 0 2.44 114.8 20070617 212000.00 212500.00 118.8 78.00 16.01 0 10.67 29.47 448 355 8.84 3.08 10 20 182.10 81.60 0 2.15 120.1 20070617 212000.00 212500.00 125.6 77.99 16.01 0 10.75 29.14 523 412 8.76 2.34 8 17 182.10 81.60 0 1.82 126.9 20070617 212000.00 212500.00 133.3 77.98 16.00 0 10.80 24.31 609 510 8.79 2.56 9 19 182.10 81.60 1 1.52 134.8 20070617 212000.00 212500.00 141.8 77.97 16.00 0 10.84 24.96 666 629 8.79 2.58 9 20 182.10 81.60 2 1.26 143.3 20070617 212000.00 212500.00 151.1 77.96 16.00 0 10.91 31.28 783 815 8.81 2.63 9 23 182.10 81.60 3 1.03 152.7 20070617 212000.00 212500.00 161.5 77.95 16.00 0 10.99 39.04 839 1072 8.86 2.59 9 25 182.10 81.60 7 0.80 163.2 20070617 212000.00 212500.00 173.3 77.93 16.00 0 11.06 30.76 905 1347 8.92 2.66 9 30 182.10 81.60 12 0.58 175.1 20070617 212000.00 212500.00 185.5 77.92 15.99 0 11.12 30.36 960 1699 8.98 2.79 9 37 182.10 81.60 15 0.37 187.4 20070617 212000.00 212500.00 199.0 77.90 15.99 0 11.18 14.73 1042 2142 9.04 2.82 9 44 182.10 81.60 20 0.17 201.1 20070617 212000.00 212500.00 213.5 77.89 15.99 0 11.26 -6.16 996 2352 9.09 2.86 9 45 182.10 81.60 39 0.00 215.7 20070617 212000.00 212500.00 229.1 77.87 15.98 0 11.30 -14.82 922 2425 9.10 2.63 7 42 182.10 81.60 55 0.00 231.5 20070617 212000.00 212500.00 245.8 77.85 15.98 0 11.29 -24.20 904 2398 9.11 2.85 7 43 182.10 81.60 68 0.00 248.4 20070617 212000.00 212500.00 263.0 77.83 15.98 0 11.24 -12.81 891 2330 9.10 3.15 8 45 182.10 81.60 80 0.00 265.7 20070617 212000.00 212500.00 281.6 77.81 15.97 0 11.20 -16.53 862 2301 9.10 3.37 8 48 182.10 81.60 90 0.00 284.5 20070617 212000.00 212500.00 301.2 77.79 15.97 0 11.13 -13.15 900 2201 9.08 3.93 9 53 182.10 81.60 100 0.00 304.4 20070617 212000.00 212500.00 321.6 77.76 15.97 0 11.07 0.50 933 2224 9.08 4.79 11 62 182.10 81.60 100 0.00 324.9 20070617 212000.00 212500.00 343.1 77.74 15.96 0 11.03 8.72 963 2315 9.09 5.36 13 72 182.10 81.60 100 0.00 346.7 20070617 212000.00 212500.00 365.9 77.72 15.96 0 10.97 -5.59 1012 2312 9.09 6.77 16 86 182.10 81.60 100 0.00 369.6 20070617 212000.00 212500.00 390.2 77.69 15.95 0 10.90 21.45 1066 2348 9.27 12.38 31 156 182.10 81.60 100 0.00 394.1 20070617 212000.00 212500.00 411.8 77.67 15.95 0 10.81 20.93 1190 2351 9.28 16.94 44 202 182.10 81.60 100 0.00 416.0 20070617 212000.00 212500.00 437.9 77.64 15.95 0 10.74 -26.52 1387 2353 9.42 29.41 88 346 182.10 81.60 100 0.00 442.3 20070617 212000.00 212500.00 466.5 77.61 15.94 0 10.67 45.23 1697 2358 9.58 54.10 204 650 182.10 81.60 100 0.00 471.2 20070617 212500.00 213000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.22 635.42 3355 3355 182.10 81.60 0 5.52 78.0 20070617 212500.00 213000.00 80.5 78.05 16.01 2 9.00 -0.00 159 159 10.40 446.07 4737 4737 182.10 81.60 0 5.28 81.4 20070617 212500.00 213000.00 84.2 78.04 16.01 0 8.87 1754.48 404 404 9.74 464.38 8929 8929 182.10 81.60 0 4.97 85.1 20070617 212500.00 213000.00 88.8 78.04 16.01 0 8.91 -41.73 25 25 8.91 35.65 25 25 182.10 81.60 1 4.51 89.7 20070617 212500.00 213000.00 93.5 78.03 16.01 0 9.97 42.63 164 164 9.25 24.61 168 168 182.10 81.60 0 3.72 94.5 20070617 212500.00 213000.00 97.7 78.02 16.01 0 10.51 10.78 149 298 9.98 10.63 59 264 182.10 81.60 0 3.61 98.7 20070617 212500.00 213000.00 101.2 78.02 16.01 0 10.59 -15.33 187 286 9.54 10.12 25 85 182.10 81.60 0 3.25 102.3 20070617 212500.00 213000.00 104.9 78.02 16.01 0 10.60 -20.52 273 312 9.19 6.68 17 44 182.10 81.60 0 2.97 106.0 20070617 212500.00 213000.00 109.3 78.01 16.01 0 10.59 -4.37 415 320 9.18 6.70 24 47 182.10 81.60 0 2.69 110.4 20070617 212500.00 213000.00 113.8 78.00 16.01 0 10.65 24.06 458 339 9.19 6.68 22 44 182.10 81.60 0 2.44 115.1 20070617 212500.00 213000.00 119.0 78.00 16.01 0 10.67 23.94 509 346 9.11 5.85 22 39 182.10 81.60 0 2.15 120.3 20070617 212500.00 213000.00 125.9 77.99 16.01 0 10.78 24.18 557 428 9.02 4.97 14 28 182.10 81.60 1 1.82 127.2 20070617 212500.00 213000.00 133.3 77.98 16.00 0 10.79 19.00 652 521 9.10 5.60 20 39 182.10 81.60 1 1.52 134.8 20070617 212500.00 213000.00 141.8 77.97 16.00 0 10.82 22.02 735 619 9.02 5.29 17 36 182.10 81.60 2 1.26 143.3 20070617 212500.00 213000.00 151.2 77.96 16.00 0 10.90 45.11 765 820 9.05 4.80 15 37 182.10 81.60 3 1.03 152.8 20070617 212500.00 213000.00 161.5 77.95 16.00 0 10.96 29.47 848 1036 9.11 5.49 16 46 182.10 81.60 7 0.80 163.2 20070617 212500.00 213000.00 173.4 77.93 16.00 0 11.06 28.82 881 1388 9.15 4.49 13 47 182.10 81.60 12 0.58 175.2 20070617 212500.00 213000.00 185.8 77.92 15.99 0 11.14 24.95 1002 1770 9.17 4.30 13 54 182.10 81.60 15 0.37 187.7 20070617 212500.00 213000.00 199.2 77.90 15.99 0 11.22 -2.81 1144 2294 9.16 3.48 12 55 182.10 81.60 20 0.17 201.2 20070617 212500.00 213000.00 213.7 77.89 15.99 0 11.30 -11.30 1059 2487 9.12 2.89 9 48 182.10 81.60 39 0.00 215.9 20070617 212500.00 213000.00 229.1 77.87 15.98 0 11.30 -11.45 993 2516 9.11 2.80 8 45 182.10 81.60 55 0.00 231.5 20070617 212500.00 213000.00 245.9 77.85 15.98 0 11.28 -18.39 947 2536 9.12 3.05 8 48 182.10 81.60 68 0.00 248.5 20070617 212500.00 213000.00 263.0 77.83 15.98 0 11.22 -3.85 955 2419 9.10 3.49 9 50 182.10 81.60 80 0.00 265.7 20070617 212500.00 213000.00 281.6 77.81 15.97 0 11.16 11.12 941 2404 9.09 3.87 9 55 182.10 81.60 90 0.00 284.5 20070617 212500.00 213000.00 301.3 77.79 15.97 0 11.10 13.24 957 2297 9.08 4.46 11 60 182.10 81.60 100 0.00 304.4 20070617 212500.00 213000.00 321.7 77.76 15.97 0 11.05 16.19 955 2352 9.08 4.88 12 67 182.10 81.60 100 0.00 325.0 20070617 212500.00 213000.00 343.2 77.74 15.96 0 10.98 28.15 985 2427 9.08 5.93 14 83 182.10 81.60 100 0.00 346.7 20070617 212500.00 213000.00 365.8 77.72 15.96 0 10.92 5.49 1052 2411 9.09 7.65 19 101 182.10 81.60 100 0.00 369.5 20070617 212500.00 213000.00 390.1 77.69 15.95 0 10.86 47.59 1205 2524 9.27 14.70 39 187 182.10 81.60 100 0.00 394.1 20070617 212500.00 213000.00 411.9 77.67 15.95 0 10.79 52.13 1217 2437 9.28 17.73 47 217 182.10 81.60 100 0.00 416.1 20070617 212500.00 213000.00 437.7 77.64 15.95 0 10.72 88.27 1344 2481 9.41 30.73 89 374 182.10 81.60 100 0.00 442.2 20070617 212500.00 213000.00 467.2 77.61 15.94 0 10.58 -128.63 2653 2238 9.60 78.76 457 945 182.10 81.60 100 0.00 471.9 20070617 213000.00 213500.00 77.3 78.05 16.02 0 7.16 5666.15 10 10 6.16 570.17 1 1 182.10 81.60 0 5.52 78.1 20070617 213000.00 213500.00 80.9 78.05 16.01 2 8.71 2833.08 84 84 9.90 795.40 2204 2204 182.10 81.60 0 5.28 81.8 20070617 213000.00 213500.00 84.7 78.04 16.01 0 7.81 36.21 5 5 6.31 24.99 0 0 182.10 81.60 0 4.97 85.6 20070617 213000.00 213500.00 88.5 78.04 16.01 0 9.65 296.59 2405 2405 9.32 182.95 1590 1590 182.10 81.60 1 4.51 89.5 20070617 213000.00 213500.00 93.8 78.03 16.01 0 10.09 42.49 229 229 8.90 11.47 91 91 182.10 81.60 0 3.89 94.8 20070617 213000.00 213500.00 97.2 78.03 16.01 0 10.41 27.37 203 279 9.58 4.90 40 131 182.10 81.60 0 3.61 98.3 20070617 213000.00 213500.00 101.0 78.02 16.01 0 10.65 11.75 173 295 9.43 3.83 15 56 182.10 81.60 0 3.25 102.1 20070617 213000.00 213500.00 104.7 78.02 16.01 0 10.57 -4.73 322 297 9.01 4.01 14 31 182.10 81.60 0 2.97 105.8 20070617 213000.00 213500.00 109.1 78.01 16.01 0 10.67 2.08 340 366 8.95 3.34 10 25 182.10 81.60 0 2.69 110.3 20070617 213000.00 213500.00 113.6 78.01 16.01 0 10.66 20.96 433 355 8.91 3.40 12 25 182.10 81.60 0 2.44 114.8 20070617 213000.00 213500.00 118.8 78.00 16.01 0 10.71 28.31 466 392 8.87 3.03 10 22 182.10 81.60 0 2.15 120.1 20070617 213000.00 213500.00 125.5 77.99 16.01 0 10.79 19.14 562 434 8.77 2.40 9 17 182.10 81.60 1 1.82 126.9 20070617 213000.00 213500.00 133.4 77.98 16.00 0 10.81 17.84 679 524 8.82 2.83 11 21 182.10 81.60 1 1.52 134.8 20070617 213000.00 213500.00 141.9 77.97 16.00 0 10.83 29.74 726 595 8.82 2.82 10 22 182.10 81.60 2 1.26 143.4 20070617 213000.00 213500.00 151.1 77.96 16.00 0 10.93 31.08 764 779 8.83 2.60 9 21 182.10 81.60 3 1.03 152.7 20070617 213000.00 213500.00 161.6 77.95 16.00 0 11.02 25.02 781 1024 8.87 2.37 8 23 182.10 81.60 7 0.80 163.3 20070617 213000.00 213500.00 173.3 77.93 16.00 0 11.11 8.03 843 1349 8.94 2.34 8 28 182.10 81.60 12 0.58 175.2 20070617 213000.00 213500.00 185.6 77.92 15.99 0 11.18 -15.34 1027 1791 9.01 2.67 9 36 182.10 81.60 15 0.37 187.6 20070617 213000.00 213500.00 199.0 77.90 15.99 0 11.26 -30.73 1201 2356 9.06 2.68 9 42 182.10 81.60 20 0.17 201.1 20070617 213000.00 213500.00 213.4 77.89 15.99 0 11.31 -30.12 1088 2500 9.12 2.84 9 46 182.10 81.60 39 0.00 215.7 20070617 213000.00 213500.00 229.2 77.87 15.98 0 11.30 -14.69 1031 2534 9.12 2.92 9 47 182.10 81.60 55 0.00 231.6 20070617 213000.00 213500.00 245.9 77.85 15.98 0 11.25 -5.44 976 2510 9.12 3.40 9 51 182.10 81.60 68 0.00 248.5 20070617 213000.00 213500.00 263.0 77.83 15.98 0 11.20 13.36 948 2424 9.11 3.63 9 53 182.10 81.60 80 0.00 265.7 20070617 213000.00 213500.00 281.6 77.81 15.97 0 11.15 14.63 957 2411 9.10 4.09 10 57 182.10 81.60 89 0.00 284.5 20070617 213000.00 213500.00 301.3 77.79 15.97 0 11.10 19.90 912 2368 9.07 4.16 10 59 182.10 81.60 100 0.00 304.4 20070617 213000.00 213500.00 321.7 77.76 15.97 0 11.01 15.33 1006 2319 9.07 5.71 14 74 182.10 81.60 100 0.00 325.0 20070617 213000.00 213500.00 343.1 77.74 15.96 0 10.97 27.33 1033 2381 9.08 6.46 16 84 182.10 81.60 100 0.00 346.7 20070617 213000.00 213500.00 365.9 77.72 15.96 0 10.91 50.11 1012 2453 9.09 7.54 18 102 182.10 81.60 100 0.00 369.6 20070617 213000.00 213500.00 390.1 77.69 15.95 0 10.83 50.85 1092 2449 9.26 14.87 37 191 182.10 81.60 100 0.00 394.1 20070617 213000.00 213500.00 411.9 77.67 15.95 0 10.79 64.19 1300 2648 9.29 19.05 52 245 182.10 81.60 100 0.00 416.1 20070617 213000.00 213500.00 438.0 77.64 15.95 0 10.73 -16.96 1343 2516 9.42 30.31 89 380 182.10 81.60 100 0.00 442.4 20070617 213000.00 213500.00 466.5 77.61 15.94 0 10.70 -8.94 1324 2881 9.62 52.48 157 761 182.10 81.60 100 0.00 471.2 20070617 213500.00 214000.00 77.3 78.05 16.02 0 7.28 -560.66 17 17 5.78 30.87 1 1 182.10 81.60 0 5.52 78.1 20070617 213500.00 214000.00 80.9 78.05 16.01 2 8.71 -280.33 88 88 9.96 165.95 2650 2650 182.10 81.60 0 5.28 81.7 20070617 213500.00 214000.00 84.6 78.04 16.01 0 8.78 616.56 204 204 7.78 52.01 20 20 182.10 81.60 0 4.97 85.5 20070617 213500.00 214000.00 89.2 78.04 16.01 0 9.23 -24.66 56 56 8.09 19.32 6 6 182.10 81.60 1 4.51 90.1 20070617 213500.00 214000.00 93.1 78.03 16.01 3 9.95 23.81 81 81 8.37 8.12 7 7 182.10 81.60 0 0.00 94.1 20070617 213500.00 214000.00 97.3 78.03 16.01 0 10.40 26.37 198 238 9.58 4.19 40 119 182.10 81.60 0 3.61 98.3 20070617 213500.00 214000.00 101.0 78.02 16.01 0 10.53 16.11 216 239 9.32 3.75 19 52 182.10 81.60 0 3.25 102.0 20070617 213500.00 214000.00 104.6 78.02 16.01 0 10.57 -0.43 313 291 9.00 3.91 14 31 182.10 81.60 0 2.97 105.7 20070617 213500.00 214000.00 109.1 78.01 16.01 0 10.63 1.40 357 359 8.93 3.39 11 27 182.10 81.60 0 2.69 110.3 20070617 213500.00 214000.00 113.6 78.01 16.01 0 10.62 10.42 402 367 8.89 3.64 12 26 182.10 81.60 0 2.44 114.8 20070617 213500.00 214000.00 118.8 78.00 16.01 0 10.63 25.38 430 385 8.85 3.35 11 24 182.10 81.60 0 2.15 120.0 20070617 213500.00 214000.00 125.5 77.99 16.01 0 10.70 13.57 508 419 8.76 2.71 9 19 182.10 81.60 1 1.82 126.9 20070617 213500.00 214000.00 133.4 77.98 16.00 0 10.75 27.13 575 490 8.79 2.91 10 20 182.10 81.60 1 1.52 134.8 20070617 213500.00 214000.00 141.9 77.97 16.00 0 10.81 9.36 654 570 8.78 2.75 9 20 182.10 81.60 2 1.26 143.4 20070617 213500.00 214000.00 151.1 77.96 16.00 0 10.91 -4.12 652 737 8.81 2.30 7 20 182.10 81.60 3 1.03 152.7 20070617 213500.00 214000.00 161.5 77.95 16.00 0 11.02 -7.90 706 995 8.86 2.21 7 21 182.10 81.60 7 0.80 163.2 20070617 213500.00 214000.00 173.3 77.93 16.00 0 11.10 -26.29 839 1319 8.91 2.28 7 26 182.10 81.60 12 0.58 175.1 20070617 213500.00 214000.00 185.6 77.92 15.99 0 11.17 -47.51 1053 1768 8.99 2.62 9 35 182.10 81.60 15 0.37 187.5 20070617 213500.00 214000.00 199.0 77.90 15.99 0 11.23 -36.49 1205 2223 9.03 2.79 10 42 182.10 81.60 20 0.17 201.1 20070617 213500.00 214000.00 213.5 77.89 15.99 0 11.26 -17.53 1135 2303 9.10 3.12 10 47 182.10 81.60 38 0.00 215.7 20070617 213500.00 214000.00 229.1 77.87 15.98 0 11.27 -6.48 994 2332 9.10 3.04 9 45 182.10 81.60 54 0.00 231.5 20070617 213500.00 214000.00 245.9 77.85 15.98 0 11.23 6.34 946 2258 9.11 3.40 9 47 182.10 81.60 67 0.00 248.5 20070617 213500.00 214000.00 262.9 77.83 15.98 0 11.20 21.86 883 2199 9.10 3.50 8 47 182.10 81.60 80 0.00 265.7 20070617 213500.00 214000.00 281.5 77.81 15.97 0 11.15 13.74 924 2071 9.09 4.02 9 49 182.10 81.60 89 0.00 284.4 20070617 213500.00 214000.00 301.3 77.79 15.97 0 11.10 30.11 901 2017 9.07 4.26 10 51 182.10 81.60 100 0.00 304.4 20070617 213500.00 214000.00 321.7 77.76 15.97 0 11.04 5.26 946 2063 9.07 5.06 12 61 182.10 81.60 100 0.00 325.0 20070617 213500.00 214000.00 343.2 77.74 15.96 0 10.98 3.58 970 2084 9.07 6.12 15 72 182.10 81.60 100 0.00 346.7 20070617 213500.00 214000.00 365.8 77.72 15.96 0 10.91 -1.61 1052 2041 9.08 7.75 19 87 182.10 81.60 100 0.00 369.6 20070617 213500.00 214000.00 390.1 77.69 15.95 0 10.84 -10.07 1120 2066 9.26 14.14 37 158 182.10 81.60 100 0.00 394.0 20070617 213500.00 214000.00 411.9 77.67 15.95 0 10.78 22.30 1298 2090 9.26 18.67 53 196 182.10 81.60 100 0.00 416.1 20070617 213500.00 214000.00 437.8 77.64 15.95 0 10.71 -80.03 1551 2063 9.39 32.52 106 328 182.10 81.60 100 0.00 442.3 20070617 213500.00 214000.00 466.6 77.61 15.94 0 10.62 -70.98 1593 2256 9.58 59.71 222 715 182.10 81.60 100 0.00 471.3 20070617 214000.00 214500.00 77.2 78.05 16.02 0 8.34 1014.05 94 94 6.84 2.03 3 3 182.10 81.60 0 5.52 78.0 20070617 214000.00 214500.00 80.9 78.05 16.01 2 8.79 507.02 126 126 9.99 202.23 3352 3352 182.10 81.60 0 5.28 81.8 20070617 214000.00 214500.00 84.7 78.04 16.01 0 9.47 -725.27 2898 2898 9.46 185.48 4004 4004 182.10 81.60 0 4.97 85.6 20070617 214000.00 214500.00 89.1 78.04 16.01 0 9.31 -5.93 176 176 8.81 30.62 196 196 182.10 81.60 1 4.51 90.1 20070617 214000.00 214500.00 93.1 78.03 16.01 0 9.96 -0.73 147 147 8.65 9.32 52 52 182.10 81.60 0 3.69 94.1 20070617 214000.00 214500.00 97.3 78.03 16.01 0 10.57 27.22 111 292 9.95 4.31 33 188 182.10 81.60 0 3.61 98.3 20070617 214000.00 214500.00 101.0 78.02 16.01 0 10.57 16.25 194 253 9.37 3.72 17 53 182.10 81.60 0 3.25 102.0 20070617 214000.00 214500.00 104.7 78.02 16.01 0 10.57 -6.08 307 286 8.99 3.40 13 29 182.10 81.60 0 2.97 105.8 20070617 214000.00 214500.00 109.1 78.01 16.01 0 10.62 1.54 353 348 8.92 3.47 11 26 182.10 81.60 0 2.69 110.3 20070617 214000.00 214500.00 113.6 78.01 16.01 0 10.61 8.18 372 339 8.90 3.50 11 25 182.10 81.60 0 2.44 114.8 20070617 214000.00 214500.00 118.8 78.00 16.01 0 10.66 12.74 368 378 8.85 3.02 9 21 182.10 81.60 0 2.15 120.0 20070617 214000.00 214500.00 125.6 77.99 16.01 0 10.69 20.48 490 402 8.75 2.64 9 18 182.10 81.60 1 1.82 126.9 20070617 214000.00 214500.00 133.3 77.98 16.00 0 10.76 20.36 523 502 8.79 2.67 8 19 182.10 81.60 1 1.52 134.7 20070617 214000.00 214500.00 141.9 77.97 16.00 0 10.82 2.55 578 596 8.77 2.50 7 18 182.10 81.60 2 1.26 143.4 20070617 214000.00 214500.00 151.2 77.96 16.00 0 10.92 -7.26 634 766 8.80 2.24 7 19 182.10 81.60 3 1.03 152.8 20070617 214000.00 214500.00 161.5 77.95 16.00 0 11.00 -14.55 748 1043 8.84 2.29 7 23 182.10 81.60 7 0.80 163.2 20070617 214000.00 214500.00 173.3 77.93 16.00 0 11.07 -34.39 893 1447 8.90 2.49 8 29 182.10 81.60 12 0.58 175.1 20070617 214000.00 214500.00 185.6 77.92 15.99 0 11.12 -27.50 1115 1910 8.98 3.00 11 42 182.10 81.60 15 0.37 187.5 20070617 214000.00 214500.00 199.0 77.90 15.99 0 11.17 -12.64 1155 2345 9.01 3.05 10 48 182.10 81.60 20 0.17 201.1 20070617 214000.00 214500.00 213.5 77.89 15.99 0 11.22 -8.32 1019 2514 9.08 3.01 9 52 182.10 81.60 38 0.00 215.7 20070617 214000.00 214500.00 229.1 77.87 15.98 0 11.24 10.41 922 2490 9.08 2.84 8 47 182.10 81.60 54 0.00 231.5 20070617 214000.00 214500.00 245.8 77.85 15.98 0 11.24 30.42 917 2441 9.08 3.06 8 46 182.10 81.60 67 0.00 248.4 20070617 214000.00 214500.00 262.9 77.83 15.98 0 11.22 23.62 885 2398 9.08 3.11 7 46 182.10 81.60 80 0.00 265.6 20070617 214000.00 214500.00 281.6 77.81 15.97 0 11.18 16.63 884 2342 9.06 3.40 8 48 182.10 81.60 89 0.00 284.6 20070617 214000.00 214500.00 301.2 77.79 15.97 0 11.13 32.46 887 2256 9.05 3.67 8 50 182.10 81.60 100 0.00 304.3 20070617 214000.00 214500.00 321.6 77.76 15.97 0 11.07 33.25 919 2268 9.06 4.49 10 60 182.10 81.60 100 0.00 324.9 20070617 214000.00 214500.00 343.2 77.74 15.96 0 11.02 34.11 948 2312 9.07 5.20 12 69 182.10 81.60 100 0.00 346.7 20070617 214000.00 214500.00 365.8 77.72 15.96 0 10.96 32.45 1044 2343 9.09 6.84 17 88 182.10 81.60 100 0.00 369.6 20070617 214000.00 214500.00 390.2 77.69 15.95 0 10.91 4.50 1068 2483 9.27 11.70 29 157 182.10 81.60 100 0.00 394.2 20070617 214000.00 214500.00 411.8 77.67 15.95 0 10.83 73.78 1196 2462 9.28 15.92 41 197 182.10 81.60 100 0.00 416.0 20070617 214000.00 214500.00 437.8 77.64 15.95 0 10.68 31.19 1416 2075 9.39 33.09 102 343 182.10 81.60 100 0.00 442.3 20070617 214000.00 214500.00 466.6 77.61 15.94 0 10.67 68.85 1764 2814 9.60 60.83 224 806 182.10 81.60 100 0.00 471.3 20070617 214500.00 215000.00 77.3 78.05 16.02 0 8.77 -1088.52 3 3 7.27 41.49 0 0 182.10 81.60 0 5.52 78.1 20070617 214500.00 215000.00 80.9 78.05 16.01 2 8.90 -544.26 81 81 9.94 143.95 1880 1880 182.10 81.60 0 5.28 81.7 20070617 214500.00 215000.00 84.7 78.04 16.01 0 8.75 558.12 137 137 8.74 44.57 136 136 182.10 81.60 0 4.97 85.6 20070617 214500.00 215000.00 89.1 78.04 16.01 0 9.83 27.28 6 6 11.09 17.18 107 107 182.10 81.60 1 4.51 90.0 20070617 214500.00 215000.00 93.2 78.03 16.01 0 9.97 5.69 95 95 8.50 7.88 25 25 182.10 81.60 0 2.23 94.2 20070617 214500.00 215000.00 97.3 78.03 16.01 0 10.57 5.57 101 280 10.00 4.37 33 203 182.10 81.60 0 3.61 98.3 20070617 214500.00 215000.00 101.0 78.02 16.01 0 10.57 14.13 193 245 9.33 3.34 16 48 182.10 81.60 0 3.25 102.1 20070617 214500.00 215000.00 104.7 78.02 16.01 0 10.61 2.81 289 308 8.99 3.12 11 27 182.10 81.60 0 2.97 105.8 20070617 214500.00 215000.00 109.2 78.01 16.01 0 10.66 7.27 303 349 8.93 3.05 8 23 182.10 81.60 0 2.69 110.3 20070617 214500.00 215000.00 113.6 78.00 16.01 0 10.64 13.31 350 346 8.89 3.15 9 22 182.10 81.60 0 2.44 114.8 20070617 214500.00 215000.00 118.8 78.00 16.01 0 10.65 19.54 399 372 8.83 3.08 9 21 182.10 81.60 1 2.15 120.1 20070617 214500.00 215000.00 125.5 77.99 16.01 0 10.71 19.37 461 426 8.74 2.41 7 17 182.10 81.60 1 1.82 126.9 20070617 214500.00 215000.00 133.4 77.98 16.00 0 10.77 20.06 543 503 8.78 2.59 8 19 182.10 81.60 1 1.52 134.8 20070617 214500.00 215000.00 141.8 77.97 16.00 0 10.82 20.45 609 601 8.75 2.46 8 18 182.10 81.60 2 1.26 143.4 20070617 214500.00 215000.00 151.1 77.96 16.00 0 10.90 12.20 653 798 8.79 2.36 7 20 182.10 81.60 3 1.03 152.7 20070617 214500.00 215000.00 161.5 77.95 16.00 0 10.97 15.97 777 1109 8.84 2.49 8 25 182.10 81.60 7 0.80 163.2 20070617 214500.00 215000.00 173.3 77.93 16.00 0 11.04 10.35 886 1471 8.90 2.57 8 32 182.10 81.60 12 0.58 175.2 20070617 214500.00 215000.00 185.6 77.92 15.99 0 11.09 22.03 999 1830 8.97 2.94 10 41 182.10 81.60 15 0.37 187.5 20070617 214500.00 215000.00 198.9 77.90 15.99 0 11.12 27.51 1067 2174 9.00 3.14 11 49 182.10 81.60 19 0.17 201.0 20070617 214500.00 215000.00 213.4 77.89 15.99 0 11.17 26.44 980 2284 9.07 3.28 10 52 182.10 81.60 38 0.00 215.6 20070617 214500.00 215000.00 229.1 77.87 15.98 0 11.24 30.18 928 2422 9.07 2.96 8 47 182.10 81.60 54 0.00 231.5 20070617 214500.00 215000.00 245.8 77.85 15.98 0 11.28 27.01 905 2485 9.10 2.82 7 44 182.10 81.60 67 0.00 248.4 20070617 214500.00 215000.00 262.9 77.83 15.98 0 11.28 26.50 891 2385 9.10 2.82 7 42 182.10 81.60 80 0.00 265.6 20070617 214500.00 215000.00 281.5 77.81 15.97 0 11.25 26.63 916 2359 9.10 3.12 7 44 182.10 81.60 89 0.00 284.4 20070617 214500.00 215000.00 301.1 77.79 15.97 0 11.21 23.46 926 2213 9.09 3.49 8 46 182.10 81.60 100 0.00 304.2 20070617 214500.00 215000.00 321.6 77.76 15.97 0 11.15 24.38 963 2279 9.10 4.22 10 55 182.10 81.60 100 0.00 324.9 20070617 214500.00 215000.00 343.1 77.74 15.96 0 11.12 26.50 981 2326 9.12 4.65 11 62 182.10 81.60 100 0.00 346.6 20070617 214500.00 215000.00 365.8 77.72 15.96 0 11.05 30.68 1036 2302 9.14 6.07 15 77 182.10 81.60 100 0.00 369.6 20070617 214500.00 215000.00 390.1 77.69 15.95 0 10.96 24.37 1195 2341 9.31 12.40 33 149 182.10 81.60 100 0.00 394.1 20070617 214500.00 215000.00 412.0 77.67 15.95 0 10.93 8.85 1231 2314 9.31 14.07 38 163 182.10 81.60 100 0.00 416.2 20070617 214500.00 215000.00 437.8 77.64 15.95 0 10.87 27.84 1276 2512 9.45 22.27 63 285 182.10 81.60 100 0.00 442.3 20070617 214500.00 215000.00 466.6 77.61 15.94 0 10.78 -34.52 1563 2394 9.62 45.80 162 558 182.10 81.60 100 0.00 471.3 20070617 215000.00 215500.00 77.2 78.05 16.02 0 8.64 421.60 423 423 7.63 90.56 42 42 182.10 81.60 0 5.52 78.0 20070617 215000.00 215500.00 80.9 78.05 16.01 0 8.98 -1223.30 1 1 9.48 5.81 3 3 182.10 81.60 0 5.28 81.8 20070617 215000.00 215500.00 84.3 78.04 16.01 0 6.06 330.46 1 1 5.06 87.37 0 0 182.10 81.60 0 4.97 85.2 20070617 215000.00 215500.00 89.2 78.04 16.01 0 9.54 -84.18 524 524 8.73 27.97 182 182 182.10 81.60 1 4.51 90.1 20070617 215000.00 215500.00 93.2 78.03 16.01 0 9.92 21.74 105 105 8.60 8.45 43 43 182.10 81.60 0 3.51 94.2 20070617 215000.00 215500.00 97.3 78.03 16.01 0 10.27 15.39 232 180 9.48 4.01 50 109 182.10 81.60 0 3.61 98.3 20070617 215000.00 215500.00 101.0 78.02 16.01 0 10.54 10.59 233 235 9.24 3.48 18 44 182.10 81.60 0 3.25 102.0 20070617 215000.00 215500.00 104.7 78.02 16.01 0 10.63 4.93 278 332 9.01 3.13 10 28 182.10 81.60 0 2.97 105.8 20070617 215000.00 215500.00 109.1 78.01 16.01 0 10.62 8.72 325 312 8.91 3.06 10 23 182.10 81.60 0 2.69 110.3 20070617 215000.00 215500.00 113.6 78.01 16.01 0 10.62 4.47 357 330 8.89 3.17 10 23 182.10 81.60 0 2.44 114.8 20070617 215000.00 215500.00 118.8 78.00 16.01 0 10.63 9.96 443 366 8.82 3.11 11 22 182.10 81.60 0 2.15 120.1 20070617 215000.00 215500.00 125.5 77.99 16.01 0 10.70 15.78 517 436 8.74 2.62 9 19 182.10 81.60 1 1.82 126.9 20070617 215000.00 215500.00 133.4 77.98 16.00 0 10.74 11.78 601 502 8.76 2.81 10 20 182.10 81.60 1 1.52 134.8 20070617 215000.00 215500.00 141.9 77.97 16.00 0 10.80 7.33 648 615 8.76 2.63 9 20 182.10 81.60 2 1.26 143.4 20070617 215000.00 215500.00 151.2 77.96 16.00 0 10.87 16.63 765 844 8.78 2.67 9 23 182.10 81.60 3 1.03 152.8 20070617 215000.00 215500.00 161.5 77.95 16.00 0 10.97 19.24 820 1142 8.84 2.51 8 26 182.10 81.60 7 0.80 163.2 20070617 215000.00 215500.00 173.4 77.93 16.00 0 11.05 22.88 884 1446 8.89 2.51 8 30 182.10 81.60 12 0.58 175.2 20070617 215000.00 215500.00 185.6 77.92 15.99 0 11.09 21.17 948 1739 8.96 2.86 9 38 182.10 81.60 15 0.37 187.5 20070617 215000.00 215500.00 198.9 77.90 15.99 0 11.10 32.25 1058 2076 8.99 3.26 11 48 182.10 81.60 19 0.17 201.0 20070617 215000.00 215500.00 213.4 77.89 15.99 0 11.15 13.78 1014 2243 9.06 3.45 11 53 182.10 81.60 38 0.00 215.7 20070617 215000.00 215500.00 229.2 77.87 15.98 0 11.24 22.03 980 2470 9.08 3.02 9 48 182.10 81.60 54 0.00 231.6 20070617 215000.00 215500.00 245.7 77.85 15.98 0 11.30 19.99 993 2461 9.10 2.93 8 43 182.10 81.60 67 0.00 248.3 20070617 215000.00 215500.00 262.8 77.83 15.98 0 11.31 13.80 975 2420 9.11 2.88 7 41 182.10 81.60 80 0.00 265.6 20070617 215000.00 215500.00 281.5 77.81 15.97 0 11.29 23.15 1010 2361 9.12 3.17 8 43 182.10 81.60 89 0.00 284.5 20070617 215000.00 215500.00 301.1 77.79 15.97 0 11.24 18.88 1027 2227 9.11 3.57 9 44 182.10 81.60 100 0.00 304.2 20070617 215000.00 215500.00 321.6 77.76 15.97 0 11.19 23.25 1042 2245 9.12 4.21 10 52 182.10 81.60 100 0.00 324.9 20070617 215000.00 215500.00 343.1 77.74 15.96 0 11.15 26.09 1049 2313 9.13 4.70 12 61 182.10 81.60 100 0.00 346.6 20070617 215000.00 215500.00 365.9 77.72 15.96 0 11.09 24.42 1127 2332 9.14 5.92 15 74 182.10 81.60 100 0.00 369.6 20070617 215000.00 215500.00 390.0 77.69 15.95 0 11.00 23.14 1237 2358 9.31 11.40 31 136 182.10 81.60 100 0.00 393.9 20070617 215000.00 215500.00 412.1 77.67 15.95 0 10.95 29.59 1310 2357 9.32 13.65 39 161 182.10 81.60 100 0.00 416.3 20070617 215000.00 215500.00 437.9 77.64 15.95 0 10.87 10.11 1390 2246 9.43 22.01 68 251 182.10 81.60 100 0.00 442.3 20070617 215000.00 215500.00 466.4 77.61 15.94 0 10.80 46.94 1468 2533 9.62 41.70 140 544 182.10 81.60 100 0.00 471.1 20070617 215500.00 220000.00 77.3 78.05 16.02 0 6.00 -279.88 1 1 5.00 85.58 0 0 182.10 81.60 0 5.52 78.2 20070617 215500.00 220000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.10 246.29 2410 2410 182.10 81.60 0 5.28 81.8 20070617 215500.00 220000.00 84.7 78.04 16.01 0 7.87 379.27 36 36 8.36 23.26 112 112 182.10 81.60 0 4.97 85.6 20070617 215500.00 220000.00 88.4 78.04 16.01 0 8.96 183.95 35 35 8.45 25.93 11 11 182.10 81.60 1 4.51 89.3 20070617 215500.00 220000.00 94.1 78.03 16.01 3 10.00 -15.99 105 105 8.66 16.52 13 13 182.10 81.60 0 0.00 95.1 20070617 215500.00 220000.00 97.1 78.03 16.01 0 10.36 19.94 160 232 9.81 6.78 60 205 182.10 81.60 0 3.61 98.2 20070617 215500.00 220000.00 101.0 78.02 16.01 0 10.51 7.32 247 234 9.31 4.81 24 55 182.10 81.60 0 3.25 102.1 20070617 215500.00 220000.00 104.7 78.02 16.01 0 10.57 5.82 305 302 9.05 3.99 14 33 182.10 81.60 0 2.97 105.8 20070617 215500.00 220000.00 109.2 78.01 16.01 0 10.61 1.85 336 317 8.97 3.86 12 27 182.10 81.60 0 2.69 110.3 20070617 215500.00 220000.00 113.6 78.01 16.01 0 10.62 5.17 383 326 8.94 4.11 12 26 182.10 81.60 0 2.44 114.8 20070617 215500.00 220000.00 118.9 78.00 16.01 0 10.62 17.41 467 374 8.87 4.09 13 26 182.10 81.60 0 2.15 120.2 20070617 215500.00 220000.00 125.4 77.99 16.01 0 10.68 16.09 562 446 8.82 3.42 12 23 182.10 81.60 1 1.82 126.7 20070617 215500.00 220000.00 133.3 77.98 16.00 0 10.76 26.78 625 516 8.83 3.23 11 23 182.10 81.60 1 1.52 134.7 20070617 215500.00 220000.00 141.9 77.97 16.00 0 10.79 23.91 690 588 8.83 3.24 11 24 182.10 81.60 2 1.26 143.4 20070617 215500.00 220000.00 151.2 77.96 16.00 0 10.88 22.15 739 807 8.85 3.08 10 25 182.10 81.60 3 1.03 152.8 20070617 215500.00 220000.00 161.6 77.95 16.00 0 10.97 22.20 832 1092 8.89 2.87 9 28 182.10 81.60 7 0.80 163.3 20070617 215500.00 220000.00 173.3 77.93 16.00 0 11.03 14.69 878 1392 8.93 2.99 9 33 182.10 81.60 12 0.58 175.1 20070617 215500.00 220000.00 185.6 77.92 15.99 0 11.05 9.57 981 1720 8.99 3.37 11 44 182.10 81.60 15 0.37 187.6 20070617 215500.00 220000.00 199.0 77.90 15.99 0 11.08 15.65 1002 2037 9.02 3.39 11 51 182.10 81.60 19 0.17 201.1 20070617 215500.00 220000.00 213.5 77.89 15.99 0 11.13 7.54 1018 2207 9.06 3.75 11 55 182.10 81.60 38 0.00 215.7 20070617 215500.00 220000.00 229.1 77.87 15.98 0 11.23 11.76 978 2400 9.08 3.18 9 48 182.10 81.60 54 0.00 231.5 20070617 215500.00 220000.00 245.7 77.85 15.98 0 11.29 -2.93 965 2454 9.11 2.96 8 44 182.10 81.60 67 0.00 248.2 20070617 215500.00 220000.00 263.0 77.83 15.98 0 11.30 9.14 991 2383 9.11 3.04 8 42 182.10 81.60 80 0.00 265.7 20070617 215500.00 220000.00 281.6 77.81 15.97 0 11.28 -15.00 995 2315 9.12 3.29 8 43 182.10 81.60 89 0.00 284.5 20070617 215500.00 220000.00 301.1 77.79 15.97 0 11.24 -0.27 1004 2215 9.11 3.57 9 44 182.10 81.60 100 0.00 304.2 20070617 215500.00 220000.00 321.5 77.76 15.97 0 11.20 4.18 1016 2287 9.13 4.04 10 52 182.10 81.60 100 0.00 324.8 20070617 215500.00 220000.00 343.1 77.74 15.96 0 11.14 -0.75 1089 2291 9.14 5.05 13 62 182.10 81.60 100 0.00 346.6 20070617 215500.00 220000.00 365.8 77.72 15.96 0 11.09 21.76 1167 2314 9.15 6.18 16 74 182.10 81.60 100 0.00 369.5 20070617 215500.00 220000.00 390.1 77.69 15.95 0 11.05 20.53 1173 2398 9.32 10.19 27 127 182.10 81.60 100 0.00 394.1 20070617 215500.00 220000.00 411.9 77.67 15.95 0 10.98 1.22 1216 2340 9.31 12.33 33 146 182.10 81.60 100 0.00 416.0 20070617 215500.00 220000.00 438.0 77.64 15.95 0 10.88 22.64 1508 2197 9.44 23.78 76 253 182.10 81.60 100 0.00 442.4 20070617 215500.00 220000.00 466.8 77.61 15.94 0 10.86 -4.85 1606 2810 9.64 39.07 137 535 182.10 81.60 100 0.00 471.5 20070617 220000.00 220500.00 76.8 78.05 16.02 2 9.80 -0.00 186 186 11.11 958.20 4239 4239 182.10 81.60 0 5.52 77.7 20070617 220000.00 220500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.63 2384.79 8014 8014 182.10 81.60 0 5.28 81.8 20070617 220000.00 220500.00 83.9 78.04 16.01 2 9.00 -0.00 140 140 10.42 1540.45 6013 6013 182.10 81.60 0 4.97 84.8 20070617 220000.00 220500.00 88.0 78.04 16.01 0 10.27 -849.39 62 62 11.09 158.10 1291 1291 182.10 81.60 1 4.51 88.9 20070617 220000.00 220500.00 93.8 78.03 16.01 3 9.36 56.18 1 1 7.36 7.33 0 0 182.10 81.60 0 0.00 94.8 20070617 220000.00 220500.00 97.8 78.02 16.01 0 7.62 -2703.36 161 161 7.62 2820.53 161 320 182.10 81.60 0 3.61 98.9 20070617 220000.00 220500.00 101.1 78.02 16.01 0 10.49 1.86 70 258 10.43 17.39 97 698 182.10 81.60 0 3.25 102.2 20070617 220000.00 220500.00 105.0 78.02 16.01 0 10.31 -25.05 91 287 9.81 21.48 77 468 182.10 81.60 0 2.97 106.1 20070617 220000.00 220500.00 109.3 78.01 16.01 0 10.39 8.54 331 309 9.58 14.99 33 95 182.10 81.60 0 2.69 110.5 20070617 220000.00 220500.00 113.6 78.01 16.01 0 10.42 -11.49 337 445 9.61 24.95 47 179 182.10 81.60 0 2.44 114.8 20070617 220000.00 220500.00 119.0 78.00 16.01 0 10.46 -45.47 455 482 9.52 23.91 56 155 182.10 81.60 0 2.15 120.2 20070617 220000.00 220500.00 125.9 77.99 16.01 0 10.47 -4.44 462 441 9.44 19.39 42 103 182.10 81.60 1 1.82 127.3 20070617 220000.00 220500.00 133.4 77.98 16.00 0 10.58 30.08 438 607 9.36 12.79 25 85 182.10 81.60 1 1.52 134.8 20070617 220000.00 220500.00 142.1 77.97 16.00 0 10.25 46.56 206 1360 9.60 13.30 78 1230 182.10 81.60 2 1.26 143.6 20070617 220000.00 220500.00 151.3 77.96 16.00 0 10.44 104.22 591 678 9.65 22.63 61 189 182.10 81.60 3 1.03 152.9 20070617 220000.00 220500.00 161.6 77.95 16.00 0 10.73 44.77 756 1024 9.56 15.38 33 121 182.10 81.60 7 0.80 163.3 20070617 220000.00 220500.00 173.6 77.93 16.00 0 10.79 44.59 854 1457 9.61 13.75 38 172 182.10 81.60 12 0.58 175.5 20070617 220000.00 220500.00 185.9 77.92 15.99 0 10.86 36.91 938 1796 9.33 8.91 26 122 182.10 81.60 15 0.37 187.8 20070617 220000.00 220500.00 199.3 77.90 15.99 0 10.83 25.14 812 2452 9.29 6.42 32 246 182.10 81.60 19 0.17 201.4 20070617 220000.00 220500.00 213.9 77.89 15.99 0 10.93 6.29 901 2310 9.07 5.21 18 104 182.10 81.60 38 0.00 216.1 20070617 220000.00 220500.00 229.1 77.87 15.98 0 11.00 -1.00 885 2483 9.01 4.29 11 71 182.10 81.60 54 0.00 231.5 20070617 220000.00 220500.00 245.8 77.85 15.98 0 11.06 -8.55 881 2679 9.03 4.02 10 68 182.10 81.60 66 0.00 248.4 20070617 220000.00 220500.00 262.9 77.83 15.98 0 11.05 -6.20 883 2595 9.03 3.98 10 67 182.10 81.60 79 0.00 265.6 20070617 220000.00 220500.00 281.5 77.81 15.97 0 11.02 -8.06 896 2522 9.02 4.55 11 70 182.10 81.60 89 0.00 284.4 20070617 220000.00 220500.00 301.2 77.79 15.97 0 10.94 4.92 935 2380 9.02 5.72 13 78 182.10 81.60 100 0.00 304.3 20070617 220000.00 220500.00 321.6 77.76 15.97 0 10.91 -10.24 1000 2442 9.05 6.74 16 94 182.10 81.60 100 0.00 324.9 20070617 220000.00 220500.00 343.3 77.74 15.96 0 10.83 34.54 1072 2517 9.06 8.68 22 120 182.10 81.60 100 0.00 346.8 20070617 220000.00 220500.00 365.8 77.72 15.96 0 10.77 12.70 1074 2578 9.08 11.02 27 153 182.10 81.60 100 0.00 369.6 20070617 220000.00 220500.00 390.4 77.69 15.95 0 10.74 17.57 1084 2625 9.25 17.28 44 244 182.10 81.60 100 0.00 394.4 20070617 220000.00 220500.00 411.9 77.67 15.95 0 10.71 40.87 1237 2781 9.28 21.15 59 305 182.10 81.60 100 0.00 416.1 20070617 220000.00 220500.00 437.9 77.64 15.95 0 10.55 34.85 1480 2520 9.42 49.12 151 593 182.10 81.60 100 0.00 442.4 20070617 220000.00 220500.00 466.5 77.61 15.94 0 10.51 -84.36 1140 2704 9.62 74.36 217 1135 182.10 81.60 100 0.00 471.2 20070617 220500.00 221000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.06 451.45 2302 2302 182.10 81.60 0 5.51 78.2 20070617 220500.00 221000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.15 298.06 2696 2696 182.10 81.60 0 5.27 81.9 20070617 220500.00 221000.00 84.6 78.04 16.01 0 8.74 -472.89 215 215 9.07 281.29 620 620 182.10 81.60 0 4.96 85.5 20070617 220500.00 221000.00 88.1 78.04 16.01 0 8.95 26.09 115 115 9.29 131.89 886 886 182.10 81.60 1 4.50 89.1 20070617 220500.00 221000.00 93.9 78.03 16.01 0 10.35 29.81 3909 3909 10.06 16.89 6308 6308 182.10 81.60 0 5.17 94.9 20070617 220500.00 221000.00 97.2 78.03 16.01 0 10.63 26.09 89 297 10.14 5.92 36 257 182.10 81.60 0 3.60 98.3 20070617 220500.00 221000.00 100.9 78.02 16.01 0 10.54 16.55 220 250 9.36 4.68 21 57 182.10 81.60 0 3.25 102.0 20070617 220500.00 221000.00 104.8 78.02 16.01 0 10.58 -0.02 284 291 9.07 3.69 13 32 182.10 81.60 0 2.97 106.0 20070617 220500.00 221000.00 109.2 78.01 16.01 0 10.59 10.00 326 294 8.97 4.26 12 26 182.10 81.60 0 2.70 110.3 20070617 220500.00 221000.00 113.6 78.01 16.01 0 10.62 2.63 373 358 8.95 4.18 12 28 182.10 81.60 0 2.44 114.8 20070617 220500.00 221000.00 118.8 78.00 16.01 0 10.65 9.25 434 385 8.90 3.91 12 26 182.10 81.60 0 2.15 120.1 20070617 220500.00 221000.00 125.5 77.99 16.01 0 10.71 6.83 520 434 8.82 3.11 10 21 182.10 81.60 1 1.82 126.8 20070617 220500.00 221000.00 133.3 77.98 16.00 0 10.77 18.05 528 494 8.85 3.42 9 21 182.10 81.60 1 1.52 134.7 20070617 220500.00 221000.00 141.8 77.97 16.00 0 10.81 14.22 580 581 8.84 3.03 9 21 182.10 81.60 2 1.26 143.3 20070617 220500.00 221000.00 151.2 77.96 16.00 0 10.88 17.44 677 813 8.86 2.89 9 24 182.10 81.60 3 1.02 152.8 20070617 220500.00 221000.00 161.6 77.95 16.00 0 10.96 24.22 776 1051 8.92 3.03 9 29 182.10 81.60 7 0.80 163.3 20070617 220500.00 221000.00 173.3 77.93 16.00 0 11.02 15.99 871 1351 8.96 3.04 10 35 182.10 81.60 12 0.58 175.2 20070617 220500.00 221000.00 185.6 77.92 15.99 0 11.06 20.35 901 1688 8.99 3.15 10 42 182.10 81.60 15 0.37 187.6 20070617 220500.00 221000.00 199.1 77.90 15.99 0 11.10 8.16 985 2024 9.02 3.20 10 47 182.10 81.60 19 0.16 201.2 20070617 220500.00 221000.00 213.5 77.89 15.99 0 11.18 7.61 937 2200 9.06 3.06 9 48 182.10 81.60 38 0.00 215.7 20070617 220500.00 221000.00 229.2 77.87 15.98 0 11.25 -14.75 921 2336 9.08 2.86 8 44 182.10 81.60 54 0.00 231.6 20070617 220500.00 221000.00 245.8 77.85 15.98 0 11.31 -37.29 890 2387 9.09 2.64 7 39 182.10 81.60 66 0.00 248.3 20070617 220500.00 221000.00 262.9 77.83 15.98 0 11.30 -41.27 903 2323 9.10 2.78 7 39 182.10 81.60 79 0.00 265.6 20070617 220500.00 221000.00 281.6 77.81 15.97 0 11.26 -38.71 931 2232 9.10 3.12 7 41 182.10 81.60 89 0.00 284.5 20070617 220500.00 221000.00 301.3 77.79 15.97 0 11.21 -22.68 915 2131 9.09 3.46 8 43 182.10 81.60 100 0.00 304.4 20070617 220500.00 221000.00 321.6 77.76 15.97 0 11.17 -24.05 970 2223 9.10 4.02 10 52 182.10 81.60 100 0.00 324.9 20070617 220500.00 221000.00 343.1 77.74 15.96 0 11.11 -19.69 1016 2275 9.12 4.89 12 62 182.10 81.60 100 0.00 346.7 20070617 220500.00 221000.00 365.8 77.72 15.96 0 11.03 -10.27 1066 2207 9.12 6.36 16 75 182.10 81.60 100 0.00 369.5 20070617 220500.00 221000.00 390.2 77.69 15.95 0 10.97 14.36 1171 2181 9.40 15.36 40 170 182.10 81.60 100 0.00 394.2 20070617 220500.00 221000.00 411.8 77.67 15.95 0 10.91 -25.92 1248 2228 9.29 14.06 39 159 182.10 81.60 100 0.00 416.0 20070617 220500.00 221000.00 438.0 77.64 15.95 0 10.84 -4.61 1271 2215 9.43 23.02 66 264 182.10 81.60 100 0.00 442.4 20070617 220500.00 221000.00 466.5 77.61 15.94 0 10.73 42.36 1850 2151 9.59 48.81 210 569 182.10 81.60 100 0.00 471.3 20070617 221000.00 221500.00 77.4 78.05 16.02 0 8.29 6315.73 1126 1126 6.79 190.86 36 36 182.10 81.60 0 5.51 78.2 20070617 221000.00 221500.00 80.9 78.05 16.01 0 6.90 -467.45 11 11 6.40 4.24 3 3 182.10 81.60 0 5.27 81.8 20070617 221000.00 221500.00 84.5 78.04 16.01 2 8.70 -233.73 76 76 9.78 193.05 3857 3857 182.10 81.60 0 4.96 85.4 20070617 221000.00 221500.00 88.9 78.04 16.01 0 9.79 24.00 7 7 11.27 27.99 205 205 182.10 81.60 1 4.50 89.8 20070617 221000.00 221500.00 93.1 78.03 16.01 0 10.23 -15.43 4754 4754 10.06 10.35 8455 8455 182.10 81.60 0 5.51 94.1 20070617 221000.00 221500.00 97.2 78.03 16.01 0 10.63 21.23 75 261 10.25 4.90 38 285 182.10 81.60 0 3.60 98.3 20070617 221000.00 221500.00 100.9 78.02 16.01 0 10.60 -4.53 173 262 9.44 3.93 17 58 182.10 81.60 0 3.25 102.0 20070617 221000.00 221500.00 104.8 78.02 16.01 0 10.60 -3.39 282 299 9.02 3.56 12 29 182.10 81.60 0 2.97 105.9 20070617 221000.00 221500.00 109.1 78.01 16.01 0 10.64 3.72 338 344 8.94 3.48 10 25 182.10 81.60 0 2.70 110.3 20070617 221000.00 221500.00 113.6 78.01 16.01 0 10.65 17.43 396 373 8.92 3.68 11 25 182.10 81.60 0 2.44 114.8 20070617 221000.00 221500.00 118.8 78.00 16.01 0 10.68 20.70 453 399 8.85 3.15 10 22 182.10 81.60 0 2.15 120.1 20070617 221000.00 221500.00 125.5 77.99 16.01 0 10.75 17.76 459 441 8.78 2.60 7 17 182.10 81.60 1 1.82 126.8 20070617 221000.00 221500.00 133.3 77.98 16.00 0 10.78 22.40 499 496 8.80 2.63 8 18 182.10 81.60 1 1.52 134.8 20070617 221000.00 221500.00 141.9 77.97 16.00 0 10.83 20.34 567 613 8.80 2.59 7 19 182.10 81.60 2 1.26 143.4 20070617 221000.00 221500.00 151.1 77.96 16.00 0 10.89 21.91 661 814 8.82 2.68 8 23 182.10 81.60 3 1.02 152.7 20070617 221000.00 221500.00 161.5 77.95 16.00 0 10.97 18.71 771 1068 8.86 2.67 8 26 182.10 81.60 7 0.80 163.2 20070617 221000.00 221500.00 173.4 77.93 16.00 0 11.05 19.92 840 1424 8.93 2.70 8 32 182.10 81.60 12 0.58 175.2 20070617 221000.00 221500.00 185.6 77.92 15.99 0 11.09 8.31 917 1767 8.99 2.88 9 40 182.10 81.60 15 0.37 187.6 20070617 221000.00 221500.00 199.0 77.90 15.99 0 11.15 -6.05 976 2183 9.02 2.79 9 45 182.10 81.60 19 0.16 201.1 20070617 221000.00 221500.00 213.4 77.89 15.99 0 11.23 -16.98 955 2438 9.08 2.81 9 49 182.10 81.60 38 0.00 215.6 20070617 221000.00 221500.00 229.1 77.87 15.98 0 11.31 -22.22 920 2573 9.08 2.49 7 41 182.10 81.60 54 0.00 231.5 20070617 221000.00 221500.00 245.8 77.85 15.98 0 11.34 -22.67 915 2607 9.10 2.49 6 41 182.10 81.60 66 0.00 248.4 20070617 221000.00 221500.00 262.9 77.83 15.98 0 11.30 -26.44 932 2486 9.11 2.81 7 42 182.10 81.60 79 0.00 265.7 20070617 221000.00 221500.00 281.5 77.81 15.97 0 11.27 -18.18 928 2428 9.10 3.05 7 44 182.10 81.60 89 0.00 284.4 20070617 221000.00 221500.00 301.2 77.79 15.97 0 11.21 -18.14 926 2322 9.09 3.46 8 47 182.10 81.60 100 0.00 304.3 20070617 221000.00 221500.00 321.7 77.76 15.97 0 11.15 -13.70 978 2376 9.10 4.30 10 57 182.10 81.60 100 0.00 325.0 20070617 221000.00 221500.00 343.2 77.74 15.96 0 11.11 -7.81 1042 2434 9.11 4.91 12 67 182.10 81.60 100 0.00 346.7 20070617 221000.00 221500.00 365.8 77.72 15.96 0 11.04 -2.19 1053 2484 9.12 6.07 15 81 182.10 81.60 100 0.00 369.6 20070617 221000.00 221500.00 390.1 77.69 15.95 0 10.97 8.96 1144 2437 9.29 11.53 29 145 182.10 81.60 100 0.00 394.1 20070617 221000.00 221500.00 411.9 77.67 15.95 0 10.94 0.71 1185 2602 9.30 12.71 33 170 182.10 81.60 100 0.00 416.1 20070617 221000.00 221500.00 437.8 77.64 15.95 0 10.87 -45.13 1374 2518 9.44 22.44 67 279 182.10 81.60 100 0.00 442.3 20070617 221000.00 221500.00 466.6 77.61 15.94 0 10.79 -12.88 1514 2453 9.60 40.90 140 512 182.10 81.60 100 0.00 471.3 20070617 221500.00 222000.00 77.3 78.05 16.02 0 6.00 1627.70 1 1 4.50 57.44 0 0 182.10 81.60 0 5.51 78.1 20070617 221500.00 222000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.04 218.74 2112 2112 182.10 81.60 0 5.27 81.7 20070617 221500.00 222000.00 84.5 78.04 16.01 0 7.24 -82.03 1 1 6.24 80.89 0 0 182.10 81.60 0 4.96 85.4 20070617 221500.00 222000.00 89.0 78.04 16.01 0 9.84 100.41 6 6 11.06 18.13 104 104 182.10 81.60 1 4.50 89.9 20070617 221500.00 222000.00 93.1 78.03 16.01 0 9.93 6.05 108 108 8.48 9.43 22 22 182.10 81.60 0 3.33 94.1 20070617 221500.00 222000.00 97.3 78.03 16.01 0 10.66 23.84 79 274 10.21 4.41 34 251 182.10 81.60 0 3.60 98.4 20070617 221500.00 222000.00 101.0 78.02 16.01 0 10.63 5.64 174 274 9.42 3.83 15 54 182.10 81.60 0 3.25 102.0 20070617 221500.00 222000.00 104.7 78.02 16.01 0 10.66 -3.31 255 333 9.07 3.40 10 30 182.10 81.60 0 2.97 105.8 20070617 221500.00 222000.00 109.3 78.01 16.01 0 10.66 -0.02 340 370 8.97 3.71 11 27 182.10 81.60 0 2.70 110.5 20070617 221500.00 222000.00 113.5 78.01 16.01 0 10.62 14.58 403 354 8.93 4.16 13 27 182.10 81.60 0 2.44 114.7 20070617 221500.00 222000.00 119.4 78.00 16.01 0 10.68 24.18 427 363 8.92 3.70 11 24 182.10 81.60 0 2.15 120.6 20070617 221500.00 222000.00 125.5 77.99 16.01 0 10.73 22.76 463 408 8.78 2.63 8 17 182.10 81.60 1 1.82 126.9 20070617 221500.00 222000.00 133.5 77.98 16.00 0 10.80 23.15 493 493 8.80 2.61 7 17 182.10 81.60 1 1.52 134.9 20070617 221500.00 222000.00 142.0 77.97 16.00 0 10.81 17.82 585 606 8.85 2.74 9 22 182.10 81.60 2 1.26 143.5 20070617 221500.00 222000.00 151.1 77.96 16.00 0 10.88 27.63 679 789 8.83 2.62 8 23 182.10 81.60 3 1.02 152.7 20070617 221500.00 222000.00 161.5 77.95 16.00 0 10.98 19.42 741 1065 8.90 2.56 8 27 182.10 81.60 7 0.80 163.2 20070617 221500.00 222000.00 173.3 77.93 16.00 0 11.05 8.92 832 1415 8.94 2.66 8 32 182.10 81.60 12 0.58 175.1 20070617 221500.00 222000.00 185.6 77.92 15.99 0 11.08 10.26 931 1727 8.99 3.06 10 41 182.10 81.60 15 0.37 187.5 20070617 221500.00 222000.00 199.0 77.90 15.99 0 11.14 10.03 1012 2193 9.03 3.08 10 49 182.10 81.60 19 0.16 201.1 20070617 221500.00 222000.00 213.5 77.89 15.99 0 11.23 -7.79 981 2417 9.08 2.96 9 49 182.10 81.60 38 0.00 215.7 20070617 221500.00 222000.00 229.1 77.87 15.98 0 11.31 -19.04 905 2560 9.09 2.53 7 42 182.10 81.60 54 0.00 231.5 20070617 221500.00 222000.00 245.8 77.85 15.98 0 11.32 -9.39 923 2512 9.10 2.63 7 42 182.10 81.60 66 0.00 248.4 20070617 221500.00 222000.00 262.8 77.83 15.98 0 11.29 -2.49 893 2437 9.10 2.71 7 42 182.10 81.60 79 0.00 265.6 20070617 221500.00 222000.00 281.5 77.81 15.97 0 11.24 4.57 922 2318 9.10 3.24 8 45 182.10 81.60 89 0.00 284.4 20070617 221500.00 222000.00 301.2 77.79 15.97 0 11.20 -9.16 897 2263 9.09 3.42 8 47 182.10 81.60 100 0.00 304.3 20070617 221500.00 222000.00 321.6 77.76 15.97 0 11.13 -11.02 955 2272 9.09 4.24 10 56 182.10 81.60 100 0.00 325.0 20070617 221500.00 222000.00 343.1 77.74 15.96 0 11.09 -8.68 974 2335 9.10 4.86 12 64 182.10 81.60 100 0.00 346.6 20070617 221500.00 222000.00 365.8 77.72 15.96 0 11.03 4.97 1029 2368 9.12 6.08 15 80 182.10 81.60 100 0.00 369.5 20070617 221500.00 222000.00 390.2 77.69 15.95 0 10.96 7.09 1080 2282 9.29 11.37 28 137 182.10 81.60 100 0.00 394.2 20070617 221500.00 222000.00 411.9 77.67 15.95 0 10.91 -16.74 1178 2427 9.30 13.53 36 171 182.10 81.60 100 0.00 416.1 20070617 221500.00 222000.00 438.0 77.64 15.95 0 10.83 -2.05 1209 2310 9.42 23.17 62 272 182.10 81.60 100 0.00 442.4 20070617 221500.00 222000.00 466.8 77.61 15.94 0 10.79 -23.49 1036 2531 9.65 38.66 105 569 182.10 81.60 100 0.00 471.5 20070617 222000.00 222500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.17 537.15 2968 2968 182.10 81.60 0 5.51 78.0 20070617 222000.00 222500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.29 354.99 3671 3671 182.10 81.60 0 5.27 81.7 20070617 222000.00 222500.00 84.3 78.04 16.01 3 6.00 -660.97 1 1 5.50 330.17 0 0 182.10 81.60 0 4.96 85.2 20070617 222000.00 222500.00 88.8 78.04 16.01 2 9.00 -0.00 135 135 10.03 150.09 3417 3417 182.10 81.60 1 4.50 89.7 20070617 222000.00 222500.00 93.3 78.03 16.01 0 9.87 61.16 151 151 8.97 17.26 142 142 182.10 81.60 0 3.89 94.3 20070617 222000.00 222500.00 97.1 78.03 16.01 0 10.82 0.49 39 270 9.56 8.31 3 35 182.10 81.60 0 3.60 98.1 20070617 222000.00 222500.00 101.0 78.02 16.01 0 10.66 -8.73 156 274 9.56 5.51 20 74 182.10 81.60 0 3.25 102.0 20070617 222000.00 222500.00 104.8 78.02 16.01 0 10.63 -2.91 268 327 9.17 4.10 13 38 182.10 81.60 0 2.97 105.9 20070617 222000.00 222500.00 109.4 78.01 16.01 0 10.64 -7.58 364 351 9.03 5.41 14 32 182.10 81.60 0 2.70 110.5 20070617 222000.00 222500.00 113.6 78.01 16.01 0 10.65 1.53 375 358 9.02 5.25 13 30 182.10 81.60 0 2.44 114.8 20070617 222000.00 222500.00 118.9 78.00 16.01 0 10.68 19.09 444 373 8.97 4.57 13 28 182.10 81.60 0 2.15 120.1 20070617 222000.00 222500.00 125.5 77.99 16.01 0 10.75 31.93 470 428 8.89 3.87 9 21 182.10 81.60 1 1.82 126.8 20070617 222000.00 222500.00 133.3 77.98 16.00 0 10.77 21.55 500 474 8.93 4.20 10 23 182.10 81.60 1 1.52 134.7 20070617 222000.00 222500.00 141.7 77.97 16.00 0 10.81 18.04 548 620 8.93 3.69 10 26 182.10 81.60 2 1.26 143.2 20070617 222000.00 222500.00 151.0 77.96 16.00 0 10.86 16.12 712 764 8.95 3.65 11 29 182.10 81.60 3 1.02 152.6 20070617 222000.00 222500.00 161.5 77.95 16.00 0 10.96 22.53 800 1042 9.01 3.45 11 35 182.10 81.60 7 0.80 163.2 20070617 222000.00 222500.00 173.4 77.93 16.00 0 11.04 9.66 859 1369 9.04 3.53 10 38 182.10 81.60 12 0.58 175.3 20070617 222000.00 222500.00 185.6 77.92 15.99 0 11.08 11.39 942 1721 9.05 3.52 11 47 182.10 81.60 15 0.37 187.5 20070617 222000.00 222500.00 199.2 77.90 15.99 0 11.13 23.65 1081 2171 9.07 3.42 12 53 182.10 81.60 19 0.16 201.2 20070617 222000.00 222500.00 213.5 77.89 15.99 0 11.24 -0.59 961 2361 9.09 2.88 9 49 182.10 81.60 38 0.00 215.7 20070617 222000.00 222500.00 229.0 77.87 15.98 0 11.30 -2.48 914 2449 9.09 2.57 7 42 182.10 81.60 54 0.00 231.4 20070617 222000.00 222500.00 245.8 77.85 15.98 0 11.33 1.70 905 2467 9.11 2.55 6 40 182.10 81.60 66 0.00 248.4 20070617 222000.00 222500.00 262.9 77.83 15.98 0 11.32 -0.81 889 2347 9.11 2.69 6 39 182.10 81.60 79 0.00 265.7 20070617 222000.00 222500.00 281.6 77.81 15.97 0 11.27 3.84 930 2263 9.12 3.19 8 43 182.10 81.60 89 0.00 284.5 20070617 222000.00 222500.00 301.2 77.79 15.97 0 11.22 -2.40 923 2189 9.10 3.44 8 45 182.10 81.60 100 0.00 304.3 20070617 222000.00 222500.00 321.6 77.76 15.97 0 11.16 6.34 938 2208 9.11 4.01 9 52 182.10 81.60 100 0.00 324.9 20070617 222000.00 222500.00 343.2 77.74 15.96 0 11.09 -4.61 1042 2209 9.12 5.43 13 65 182.10 81.60 100 0.00 346.7 20070617 222000.00 222500.00 365.8 77.72 15.96 0 11.03 2.39 1025 2263 9.13 6.27 15 78 182.10 81.60 100 0.00 369.6 20070617 222000.00 222500.00 390.1 77.69 15.95 0 10.98 -12.94 1046 2351 9.30 10.71 26 137 182.10 81.60 100 0.00 394.1 20070617 222000.00 222500.00 412.1 77.67 15.95 0 10.89 -0.74 1230 2262 9.29 14.83 40 168 182.10 81.60 100 0.00 416.3 20070617 222000.00 222500.00 437.9 77.64 15.95 0 10.83 -19.92 1369 2261 9.43 24.30 75 281 182.10 81.60 100 0.00 442.4 20070617 222000.00 222500.00 466.7 77.61 15.94 0 10.78 -93.75 1407 2323 9.61 40.80 138 512 182.10 81.60 100 0.00 471.5 20070617 222500.00 223000.00 77.3 78.05 16.02 0 6.00 5692.69 1 1 5.00 548.93 0 0 182.10 81.60 0 5.51 78.1 20070617 222500.00 223000.00 80.9 78.05 16.01 0 8.78 289.83 232 232 7.77 28.91 23 23 182.10 81.60 0 5.27 81.8 20070617 222500.00 223000.00 84.7 78.04 16.01 0 8.82 310.26 295 295 8.89 163.56 848 848 182.10 81.60 0 4.96 85.6 20070617 222500.00 223000.00 89.0 78.04 16.01 0 9.05 -41.48 45 45 8.02 24.32 4 4 182.10 81.60 1 4.50 90.0 20070617 222500.00 223000.00 93.2 78.03 16.01 3 9.82 39.59 1 1 8.21 2.55 0 0 182.10 81.60 0 0.00 94.2 20070617 222500.00 223000.00 97.3 78.03 16.01 0 10.46 0.90 141 237 9.51 3.57 20 78 182.10 81.60 0 3.60 98.4 20070617 222500.00 223000.00 100.9 78.02 16.01 0 10.58 -0.40 215 266 9.26 3.37 15 44 182.10 81.60 0 3.25 102.0 20070617 222500.00 223000.00 104.7 78.02 16.01 0 10.60 3.60 304 321 8.96 3.16 11 27 182.10 81.60 0 2.97 105.8 20070617 222500.00 223000.00 109.2 78.01 16.01 0 10.63 18.61 362 367 8.88 3.17 10 24 182.10 81.60 0 2.70 110.3 20070617 222500.00 223000.00 113.6 78.01 16.01 0 10.65 18.19 365 362 8.86 3.01 9 21 182.10 81.60 0 2.44 114.8 20070617 222500.00 223000.00 118.8 78.00 16.01 0 10.65 13.38 404 373 8.80 2.94 9 19 182.10 81.60 0 2.15 120.1 20070617 222500.00 223000.00 125.6 77.99 16.01 0 10.71 19.89 440 420 8.73 2.32 7 16 182.10 81.60 1 1.82 126.9 20070617 222500.00 223000.00 133.3 77.98 16.00 0 10.74 9.52 521 489 8.76 2.58 8 19 182.10 81.60 1 1.52 134.7 20070617 222500.00 223000.00 141.9 77.97 16.00 0 10.80 22.80 563 616 8.77 2.54 8 20 182.10 81.60 2 1.26 143.4 20070617 222500.00 223000.00 151.1 77.96 16.00 0 10.88 15.13 694 806 8.78 2.40 8 21 182.10 81.60 3 1.02 152.7 20070617 222500.00 223000.00 161.5 77.95 16.00 0 10.97 11.67 785 1062 8.82 2.41 8 24 182.10 81.60 7 0.80 163.2 20070617 222500.00 223000.00 173.3 77.93 16.00 0 11.03 12.06 868 1362 8.88 2.56 8 30 182.10 81.60 12 0.58 175.1 20070617 222500.00 223000.00 185.5 77.92 15.99 0 11.06 14.79 952 1685 8.95 2.94 10 39 182.10 81.60 15 0.37 187.5 20070617 222500.00 223000.00 199.0 77.90 15.99 0 11.12 20.90 1016 2036 9.01 2.98 10 46 182.10 81.60 19 0.16 201.0 20070617 222500.00 223000.00 213.4 77.89 15.99 0 11.22 12.88 953 2243 9.08 2.95 9 46 182.10 81.60 38 0.00 215.6 20070617 222500.00 223000.00 229.0 77.87 15.98 0 11.30 5.60 902 2410 9.08 2.62 7 40 182.10 81.60 53 0.00 231.4 20070617 222500.00 223000.00 245.8 77.85 15.98 0 11.34 0.50 903 2412 9.11 2.51 6 38 182.10 81.60 66 0.00 248.4 20070617 222500.00 223000.00 262.9 77.83 15.98 0 11.33 8.96 908 2306 9.11 2.72 7 38 182.10 81.60 79 0.00 265.6 20070617 222500.00 223000.00 281.4 77.81 15.97 0 11.30 -1.22 886 2260 9.11 2.80 7 38 182.10 81.60 89 0.00 284.4 20070617 222500.00 223000.00 301.1 77.79 15.97 0 11.23 5.39 921 2112 9.11 3.46 8 43 182.10 81.60 100 0.00 304.2 20070617 222500.00 223000.00 321.6 77.76 15.97 0 11.17 1.74 994 2119 9.11 4.34 10 51 182.10 81.60 100 0.00 324.9 20070617 222500.00 223000.00 343.3 77.74 15.96 0 11.12 18.21 1026 2159 9.13 5.09 12 60 182.10 81.60 100 0.00 346.8 20070617 222500.00 223000.00 365.9 77.72 15.96 0 11.06 4.98 1035 2257 9.14 6.02 15 75 182.10 81.60 100 0.00 369.6 20070617 222500.00 223000.00 390.2 77.69 15.95 0 11.00 9.91 1059 2352 9.30 10.48 26 131 182.10 81.60 100 0.00 394.2 20070617 222500.00 223000.00 411.9 77.67 15.95 0 10.93 9.38 1177 2230 9.30 13.25 35 151 182.10 81.60 100 0.00 416.1 20070617 222500.00 223000.00 438.1 77.64 15.95 0 10.84 -1.99 1500 2203 9.43 24.93 81 274 182.10 81.60 100 0.00 442.5 20070617 222500.00 223000.00 466.8 77.61 15.94 0 10.67 -55.71 1686 1979 9.59 53.03 219 594 182.10 81.60 100 0.00 471.5 20070617 223000.00 223500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.20 519.97 3159 3159 182.10 81.60 0 5.51 78.0 20070617 223000.00 223500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 317.90 2868 2868 182.10 81.60 0 5.27 81.8 20070617 223000.00 223500.00 84.8 78.04 16.01 0 6.09 3791.46 1 1 4.59 122.51 0 0 182.10 81.60 0 4.96 85.7 20070617 223000.00 223500.00 88.6 78.04 16.01 2 8.70 1895.73 68 68 9.95 854.05 6290 6290 182.10 81.60 1 4.50 89.6 20070617 223000.00 223500.00 93.4 78.03 16.01 0 10.02 64.80 548 548 9.40 23.39 674 674 182.10 81.60 0 4.39 94.4 20070617 223000.00 223500.00 97.2 78.03 16.01 0 10.48 7.25 134 250 9.92 7.31 49 206 182.10 81.60 0 3.60 98.3 20070617 223000.00 223500.00 100.9 78.02 16.01 0 10.56 0.36 195 265 9.41 5.90 21 65 182.10 81.60 0 3.25 101.9 20070617 223000.00 223500.00 104.5 78.02 16.01 0 10.58 12.21 298 317 9.08 5.56 15 37 182.10 81.60 0 2.97 105.6 20070617 223000.00 223500.00 109.0 78.01 16.01 0 10.62 12.39 298 350 9.04 4.72 11 31 182.10 81.60 0 2.70 110.1 20070617 223000.00 223500.00 113.6 78.00 16.01 0 10.59 5.35 400 350 9.09 5.29 17 38 182.10 81.60 0 2.44 114.8 20070617 223000.00 223500.00 118.7 78.00 16.01 0 10.63 23.71 403 381 8.97 4.61 12 28 182.10 81.60 0 2.15 120.0 20070617 223000.00 223500.00 125.5 77.99 16.01 0 10.68 21.31 442 434 8.89 4.00 9 23 182.10 81.60 1 1.82 126.8 20070617 223000.00 223500.00 133.4 77.98 16.00 0 10.70 35.54 494 471 8.92 4.22 12 27 182.10 81.60 1 1.52 134.8 20070617 223000.00 223500.00 141.9 77.97 16.00 0 10.75 26.13 579 597 8.94 4.05 12 30 182.10 81.60 2 1.26 143.4 20070617 223000.00 223500.00 151.2 77.96 16.00 0 10.86 30.28 683 822 8.94 3.72 10 30 182.10 81.60 3 1.02 152.8 20070617 223000.00 223500.00 161.5 77.95 16.00 0 10.94 21.68 772 1073 8.98 3.75 11 35 182.10 81.60 7 0.80 163.2 20070617 223000.00 223500.00 173.5 77.93 16.00 0 11.03 34.94 817 1364 9.05 3.61 10 39 182.10 81.60 12 0.58 175.3 20070617 223000.00 223500.00 185.7 77.92 15.99 0 11.05 29.68 909 1660 9.06 3.58 11 47 182.10 81.60 15 0.37 187.6 20070617 223000.00 223500.00 199.1 77.90 15.99 0 11.12 26.12 964 2049 9.03 3.07 10 47 182.10 81.60 19 0.16 201.2 20070617 223000.00 223500.00 213.6 77.89 15.99 0 11.19 28.82 927 2256 9.07 2.99 9 49 182.10 81.60 38 0.00 215.8 20070617 223000.00 223500.00 229.0 77.87 15.98 0 11.28 11.29 913 2381 9.06 2.58 7 40 182.10 81.60 53 0.00 231.4 20070617 223000.00 223500.00 245.8 77.85 15.98 0 11.32 3.16 904 2420 9.09 2.55 7 39 182.10 81.60 66 0.00 248.3 20070617 223000.00 223500.00 262.8 77.83 15.98 0 11.31 7.69 893 2354 9.09 2.63 6 38 182.10 81.60 79 0.00 265.6 20070617 223000.00 223500.00 281.5 77.81 15.97 0 11.26 3.69 906 2265 9.10 3.09 7 42 182.10 81.60 89 0.00 284.4 20070617 223000.00 223500.00 301.2 77.79 15.97 0 11.19 -2.03 929 2126 9.10 3.66 9 46 182.10 81.60 100 0.00 304.3 20070617 223000.00 223500.00 321.6 77.76 15.97 0 11.14 5.92 959 2209 9.11 4.33 10 55 182.10 81.60 100 0.00 324.9 20070617 223000.00 223500.00 343.2 77.74 15.96 0 11.07 2.51 1022 2200 9.12 5.53 13 67 182.10 81.60 100 0.00 346.7 20070617 223000.00 223500.00 365.8 77.72 15.96 0 11.02 13.82 1048 2227 9.12 6.56 16 80 182.10 81.60 100 0.00 369.6 20070617 223000.00 223500.00 390.1 77.69 15.95 0 10.97 27.78 1171 2345 9.29 11.83 30 140 182.10 81.60 100 0.00 394.1 20070617 223000.00 223500.00 411.8 77.67 15.95 0 10.89 30.16 1201 2156 9.29 14.28 39 159 182.10 81.60 100 0.00 416.0 20070617 223000.00 223500.00 437.6 77.64 15.95 0 10.80 -50.91 1396 2142 9.43 25.65 83 292 182.10 81.60 100 0.00 442.0 20070617 223000.00 223500.00 466.6 77.61 15.94 0 10.76 83.03 1670 2340 9.60 45.43 169 542 182.10 81.60 100 0.00 471.3 20070617 223500.00 224000.00 77.3 78.05 16.02 0 8.77 769.75 1261 1261 8.26 298.01 393 393 182.10 81.60 0 5.51 78.1 20070617 223500.00 224000.00 80.9 78.05 16.01 0 8.12 122.58 263 263 6.62 25.68 8 8 182.10 81.60 0 5.27 81.8 20070617 223500.00 224000.00 84.6 78.04 16.01 0 8.70 -218.23 144 144 7.20 21.97 5 5 182.10 81.60 0 4.96 85.5 20070617 223500.00 224000.00 89.1 78.04 16.01 0 9.38 -100.62 319 319 8.78 31.23 208 208 182.10 81.60 1 4.50 90.0 20070617 223500.00 224000.00 93.1 78.03 16.01 3 9.88 28.36 69 69 8.36 8.52 8 8 182.10 81.60 0 0.00 94.1 20070617 223500.00 224000.00 97.4 78.03 16.01 0 10.63 3.47 110 302 9.92 3.80 26 158 182.10 81.60 0 3.60 98.4 20070617 223500.00 224000.00 101.0 78.02 16.01 0 10.50 9.62 282 246 9.15 3.66 19 42 182.10 81.60 0 3.25 102.0 20070617 223500.00 224000.00 104.7 78.02 16.01 0 10.59 -2.44 310 319 8.96 3.25 11 28 182.10 81.60 0 2.97 105.8 20070617 223500.00 224000.00 109.1 78.01 16.01 0 10.65 6.16 358 356 8.90 3.06 10 23 182.10 81.60 0 2.70 110.3 20070617 223500.00 224000.00 113.6 78.00 16.01 0 10.65 9.63 385 364 8.85 3.08 9 22 182.10 81.60 0 2.44 114.8 20070617 223500.00 224000.00 118.8 78.00 16.01 0 10.67 25.77 419 383 8.80 2.89 9 19 182.10 81.60 0 2.15 120.1 20070617 223500.00 224000.00 125.6 77.99 16.01 0 10.72 21.88 413 407 8.73 2.24 6 15 182.10 81.60 1 1.82 126.9 20070617 223500.00 224000.00 133.3 77.98 16.00 0 10.72 19.57 489 459 8.75 2.61 8 18 182.10 81.60 1 1.52 134.7 20070617 223500.00 224000.00 141.9 77.97 16.00 0 10.76 37.53 575 581 8.76 2.69 8 20 182.10 81.60 2 1.26 143.4 20070617 223500.00 224000.00 151.1 77.96 16.00 0 10.86 42.98 657 801 8.78 2.48 7 21 182.10 81.60 3 1.02 152.7 20070617 223500.00 224000.00 161.5 77.95 16.00 0 10.97 36.11 712 1034 8.83 2.30 7 23 182.10 81.60 7 0.80 163.2 20070617 223500.00 224000.00 173.3 77.93 16.00 0 11.04 35.37 783 1362 8.88 2.37 7 28 182.10 81.60 12 0.58 175.2 20070617 223500.00 224000.00 185.5 77.92 15.99 0 11.09 23.90 865 1729 8.95 2.65 8 37 182.10 81.60 15 0.37 187.5 20070617 223500.00 224000.00 199.0 77.90 15.99 0 11.14 24.14 924 2094 9.00 2.70 8 43 182.10 81.60 19 0.16 201.0 20070617 223500.00 224000.00 213.5 77.89 15.99 0 11.21 16.68 949 2286 9.06 2.99 9 47 182.10 81.60 38 0.00 215.7 20070617 223500.00 224000.00 229.1 77.87 15.98 0 11.31 10.49 865 2487 9.08 2.39 6 40 182.10 81.60 53 0.00 231.5 20070617 223500.00 224000.00 245.7 77.85 15.98 0 11.32 -6.37 890 2467 9.10 2.57 6 40 182.10 81.60 66 0.00 248.3 20070617 223500.00 224000.00 262.9 77.83 15.98 0 11.31 -11.92 882 2391 9.10 2.64 6 39 182.10 81.60 79 0.00 265.6 20070617 223500.00 224000.00 281.5 77.81 15.97 0 11.25 -5.73 887 2280 9.10 3.10 7 43 182.10 81.60 89 0.00 284.4 20070617 223500.00 224000.00 301.2 77.79 15.97 0 11.19 -6.74 929 2210 9.09 3.67 8 47 182.10 81.60 100 0.00 304.4 20070617 223500.00 224000.00 321.7 77.76 15.97 0 11.14 -4.54 949 2314 9.10 4.20 10 56 182.10 81.60 100 0.00 325.0 20070617 223500.00 224000.00 343.2 77.74 15.96 0 11.08 -11.39 969 2295 9.11 5.10 12 66 182.10 81.60 100 0.00 346.7 20070617 223500.00 224000.00 365.9 77.72 15.96 0 11.01 -6.64 1046 2314 9.12 6.51 16 82 182.10 81.60 100 0.00 369.6 20070617 223500.00 224000.00 390.3 77.69 15.95 0 10.94 16.62 1187 2343 9.29 12.75 33 149 182.10 81.60 100 0.00 394.2 20070617 223500.00 224000.00 412.0 77.67 15.95 0 10.89 -2.11 1185 2371 9.30 14.03 38 176 182.10 81.60 100 0.00 416.2 20070617 223500.00 224000.00 437.9 77.64 15.95 0 10.86 1.03 1222 2520 9.43 21.81 60 281 182.10 81.60 100 0.00 442.4 20070617 223500.00 224000.00 466.7 77.61 15.94 0 10.76 -90.20 1494 2474 9.60 44.95 154 572 182.10 81.60 100 0.00 471.4 20070617 224000.00 224500.00 77.3 78.05 16.02 0 6.01 -119.39 1 1 5.01 81.75 0 0 182.10 81.60 0 5.51 78.1 20070617 224000.00 224500.00 80.9 78.05 16.01 0 6.20 -290.46 1 1 5.20 85.64 0 0 182.10 81.60 0 5.27 81.7 20070617 224000.00 224500.00 84.7 78.04 16.01 0 8.70 -138.55 71 71 6.70 7.74 1 1 182.10 81.60 0 4.96 85.6 20070617 224000.00 224500.00 89.1 78.04 16.01 0 8.18 41.15 1 1 8.18 1.00 1 1 182.10 81.60 1 4.50 90.1 20070617 224000.00 224500.00 93.2 78.03 16.01 3 9.95 14.86 84 84 8.33 7.47 7 7 182.10 81.60 0 0.00 94.2 20070617 224000.00 224500.00 97.3 78.03 16.01 0 10.41 8.50 206 257 9.50 3.85 34 103 182.10 81.60 0 3.60 98.3 20070617 224000.00 224500.00 101.0 78.02 16.01 0 10.57 -7.48 238 276 9.21 3.49 16 43 182.10 81.60 0 3.25 102.0 20070617 224000.00 224500.00 104.7 78.02 16.01 0 10.62 -1.51 309 337 8.98 3.19 11 28 182.10 81.60 0 2.97 105.8 20070617 224000.00 224500.00 109.2 78.01 16.01 0 10.64 -1.33 356 347 8.90 3.06 10 23 182.10 81.60 0 2.70 110.3 20070617 224000.00 224500.00 113.6 78.01 16.01 0 10.66 9.26 367 357 8.87 2.97 9 21 182.10 81.60 0 2.44 114.8 20070617 224000.00 224500.00 118.8 78.00 16.01 0 10.69 19.82 374 370 8.81 2.62 8 18 182.10 81.60 0 2.15 120.1 20070617 224000.00 224500.00 125.5 77.99 16.01 0 10.72 22.70 436 387 8.72 2.19 7 15 182.10 81.60 1 1.82 126.8 20070617 224000.00 224500.00 133.3 77.98 16.00 0 10.75 13.13 486 476 8.76 2.51 7 17 182.10 81.60 1 1.52 134.8 20070617 224000.00 224500.00 141.9 77.97 16.00 0 10.79 25.17 557 580 8.75 2.45 7 18 182.10 81.60 2 1.26 143.4 20070617 224000.00 224500.00 151.2 77.96 16.00 0 10.88 19.63 656 796 8.78 2.35 7 20 182.10 81.60 3 1.02 152.8 20070617 224000.00 224500.00 161.5 77.95 16.00 0 10.95 15.45 773 1069 8.83 2.51 8 25 182.10 81.60 7 0.80 163.3 20070617 224000.00 224500.00 173.4 77.93 16.00 0 11.01 23.09 817 1368 8.87 2.56 8 30 182.10 81.60 12 0.58 175.2 20070617 224000.00 224500.00 185.6 77.92 15.99 0 11.07 26.89 885 1724 8.95 2.70 9 38 182.10 81.60 15 0.37 187.5 20070617 224000.00 224500.00 198.9 77.90 15.99 0 11.13 24.12 943 2113 9.00 2.78 9 45 182.10 81.60 19 0.16 201.0 20070617 224000.00 224500.00 213.4 77.89 15.99 0 11.20 16.03 931 2352 9.06 2.91 9 48 182.10 81.60 38 0.00 215.6 20070617 224000.00 224500.00 229.1 77.87 15.98 0 11.28 -6.69 902 2471 9.08 2.65 7 43 182.10 81.60 53 0.00 231.5 20070617 224000.00 224500.00 245.8 77.85 15.98 0 11.31 -6.05 886 2513 9.10 2.62 6 41 182.10 81.60 66 0.00 248.3 20070617 224000.00 224500.00 262.9 77.83 15.98 0 11.29 -6.12 909 2447 9.10 2.84 7 42 182.10 81.60 79 0.00 265.7 20070617 224000.00 224500.00 281.5 77.81 15.97 0 11.26 -0.17 910 2356 9.11 3.11 7 44 182.10 81.60 89 0.00 284.4 20070617 224000.00 224500.00 301.2 77.79 15.97 0 11.19 -7.82 918 2219 9.10 3.63 8 48 182.10 81.60 100 0.00 304.3 20070617 224000.00 224500.00 321.6 77.76 15.97 0 11.14 -1.40 955 2285 9.11 4.23 10 56 182.10 81.60 100 0.00 324.9 20070617 224000.00 224500.00 343.2 77.74 15.96 0 11.08 3.28 1025 2307 9.12 5.46 13 70 182.10 81.60 100 0.00 346.7 20070617 224000.00 224500.00 365.9 77.72 15.96 0 11.02 6.65 1096 2290 9.13 6.85 17 83 182.10 81.60 100 0.00 369.6 20070617 224000.00 224500.00 390.0 77.69 15.95 0 10.94 16.66 1141 2330 9.30 12.49 32 154 182.10 81.60 100 0.00 394.0 20070617 224000.00 224500.00 411.9 77.67 15.95 0 10.88 -4.46 1294 2277 9.29 16.00 44 179 182.10 81.60 100 0.00 416.0 20070617 224000.00 224500.00 437.8 77.64 15.95 0 10.83 -12.12 1270 2321 9.44 24.61 69 287 182.10 81.60 100 0.00 442.2 20070617 224000.00 224500.00 466.7 77.61 15.94 0 10.75 21.37 1243 2163 9.61 41.12 129 504 182.10 81.60 100 0.00 471.4 20070617 224500.00 225000.00 77.3 78.05 16.02 0 9.43 616.37 2340 2340 9.64 107.55 6601 6601 182.10 81.60 0 5.51 78.1 20070617 224500.00 225000.00 80.9 78.05 16.01 0 8.89 13.84 600 600 8.30 180.64 182 182 182.10 81.60 0 5.27 81.8 20070617 224500.00 225000.00 84.7 78.04 16.01 0 8.57 1080.34 159 159 8.07 69.29 50 50 182.10 81.60 0 4.96 85.6 20070617 224500.00 225000.00 89.1 78.04 16.01 0 10.19 61.45 3 3 10.04 12.76 2 2 182.10 81.60 1 4.50 90.0 20070617 224500.00 225000.00 93.2 78.03 16.01 0 9.97 18.58 85 85 8.49 7.31 26 26 182.10 81.60 0 2.91 94.1 20070617 224500.00 225000.00 97.3 78.03 16.01 0 10.49 16.13 161 274 9.65 3.91 30 119 182.10 81.60 0 3.60 98.4 20070617 224500.00 225000.00 101.0 78.02 16.01 0 10.59 -4.17 192 271 9.33 3.33 15 48 182.10 81.60 0 3.25 102.1 20070617 224500.00 225000.00 104.7 78.02 16.01 0 10.63 -1.76 286 346 9.00 3.12 10 28 182.10 81.60 0 2.97 105.8 20070617 224500.00 225000.00 109.1 78.01 16.01 0 10.65 9.21 331 373 8.91 3.08 9 24 182.10 81.60 0 2.70 110.3 20070617 224500.00 225000.00 113.6 78.01 16.01 0 10.64 14.64 367 359 8.86 3.17 9 22 182.10 81.60 0 2.44 114.8 20070617 224500.00 225000.00 118.8 78.00 16.01 0 10.68 20.76 385 382 8.82 2.71 8 19 182.10 81.60 0 2.15 120.0 20070617 224500.00 225000.00 125.6 77.99 16.01 0 10.72 16.04 447 421 8.72 2.24 7 15 182.10 81.60 1 1.82 126.9 20070617 224500.00 225000.00 133.3 77.98 16.00 0 10.73 17.95 519 490 8.75 2.63 8 19 182.10 81.60 1 1.52 134.7 20070617 224500.00 225000.00 141.8 77.97 16.00 0 10.80 22.98 591 606 8.75 2.50 8 19 182.10 81.60 2 1.26 143.3 20070617 224500.00 225000.00 151.1 77.96 16.00 0 10.87 19.25 688 792 8.77 2.49 8 21 182.10 81.60 3 1.02 152.7 20070617 224500.00 225000.00 161.5 77.95 16.00 0 10.96 22.33 753 1107 8.83 2.42 7 25 182.10 81.60 7 0.80 163.3 20070617 224500.00 225000.00 173.3 77.93 16.00 0 11.03 12.18 789 1400 8.89 2.45 7 30 182.10 81.60 12 0.58 175.1 20070617 224500.00 225000.00 185.6 77.92 15.99 0 11.07 29.74 876 1701 8.96 2.76 9 38 182.10 81.60 15 0.37 187.5 20070617 224500.00 225000.00 199.0 77.90 15.99 0 11.13 15.26 929 2122 9.00 2.72 9 44 182.10 81.60 19 0.16 201.1 20070617 224500.00 225000.00 213.3 77.89 15.99 0 11.21 15.87 919 2309 9.07 2.89 9 48 182.10 81.60 38 0.00 215.6 20070617 224500.00 225000.00 229.1 77.87 15.98 0 11.29 2.52 929 2435 9.09 2.69 7 43 182.10 81.60 53 0.00 231.5 20070617 224500.00 225000.00 245.7 77.85 15.98 0 11.33 1.88 922 2482 9.11 2.65 7 41 182.10 81.60 66 0.00 248.2 20070617 224500.00 225000.00 262.9 77.83 15.98 0 11.32 -10.71 934 2355 9.11 2.80 7 40 182.10 81.60 79 0.00 265.6 20070617 224500.00 225000.00 281.4 77.81 15.97 0 11.28 -14.46 924 2286 9.11 3.07 7 42 182.10 81.60 89 0.00 284.3 20070617 224500.00 225000.00 301.2 77.79 15.97 0 11.22 -5.91 957 2153 9.11 3.62 9 45 182.10 81.60 100 0.00 304.3 20070617 224500.00 225000.00 321.6 77.76 15.97 0 11.18 0.42 975 2220 9.11 4.02 10 51 182.10 81.60 100 0.00 324.9 20070617 224500.00 225000.00 343.2 77.74 15.96 0 11.12 -4.56 1021 2242 9.13 5.09 12 63 182.10 81.60 100 0.00 346.7 20070617 224500.00 225000.00 365.9 77.72 15.96 0 11.06 -2.62 1081 2216 9.14 6.27 16 74 182.10 81.60 100 0.00 369.7 20070617 224500.00 225000.00 390.1 77.69 15.95 0 11.00 2.18 1141 2255 9.31 11.20 29 134 182.10 81.60 100 0.00 394.1 20070617 224500.00 225000.00 411.9 77.67 15.95 0 10.97 -32.70 1115 2376 9.32 11.98 31 152 182.10 81.60 100 0.00 416.1 20070617 224500.00 225000.00 437.9 77.64 15.95 0 10.86 15.03 1276 2221 9.44 22.60 64 256 182.10 81.60 100 0.00 442.4 20070617 224500.00 225000.00 466.1 77.61 15.94 0 10.83 -9.46 1420 2358 9.62 37.52 128 474 182.10 81.60 100 0.00 470.8 20070617 225000.00 225500.00 77.2 78.05 16.02 0 8.97 -614.79 690 690 7.96 59.89 68 68 182.10 81.60 0 5.51 78.0 20070617 225000.00 225500.00 80.9 78.05 16.01 0 8.01 -469.14 56 56 8.50 21.25 176 176 182.10 81.60 0 5.27 81.7 20070617 225000.00 225500.00 84.7 78.04 16.01 3 8.74 -328.24 1 1 8.74 4.54 1 1 182.10 81.60 0 4.96 85.6 20070617 225000.00 225500.00 89.1 78.04 16.01 0 9.38 3.92 200 200 8.71 23.65 149 149 182.10 81.60 1 4.50 90.0 20070617 225000.00 225500.00 93.2 78.03 16.01 3 9.76 20.96 1 1 7.25 2.00 0 0 182.10 81.60 0 0.00 94.2 20070617 225000.00 225500.00 97.2 78.03 16.01 0 10.58 6.74 121 295 9.84 3.83 28 149 182.10 81.60 0 3.60 98.3 20070617 225000.00 225500.00 101.0 78.02 16.01 0 10.60 -0.08 200 279 9.30 3.44 14 46 182.10 81.60 0 3.25 102.1 20070617 225000.00 225500.00 104.7 78.02 16.01 0 10.63 -0.58 285 343 8.98 3.08 10 27 182.10 81.60 0 2.97 105.8 20070617 225000.00 225500.00 109.2 78.01 16.01 0 10.64 17.04 329 338 8.90 2.98 9 22 182.10 81.60 0 2.70 110.3 20070617 225000.00 225500.00 113.6 78.01 16.01 0 10.65 8.36 374 349 8.86 3.05 9 21 182.10 81.60 0 2.44 114.8 20070617 225000.00 225500.00 118.8 78.00 16.01 0 10.71 23.80 388 366 8.81 2.51 7 17 182.10 81.60 0 2.15 120.1 20070617 225000.00 225500.00 125.5 77.99 16.01 0 10.73 21.60 420 416 8.73 2.20 6 15 182.10 81.60 1 1.82 126.8 20070617 225000.00 225500.00 133.4 77.98 16.00 0 10.74 29.40 474 491 8.75 2.58 7 18 182.10 81.60 1 1.52 134.8 20070617 225000.00 225500.00 141.9 77.97 16.00 0 10.81 46.05 551 607 8.77 2.42 7 19 182.10 81.60 2 1.26 143.4 20070617 225000.00 225500.00 151.1 77.96 16.00 0 10.89 45.40 676 834 8.78 2.40 7 21 182.10 81.60 3 1.02 152.7 20070617 225000.00 225500.00 161.5 77.95 16.00 0 10.96 46.40 776 1085 8.83 2.48 8 25 182.10 81.60 7 0.80 163.2 20070617 225000.00 225500.00 173.3 77.93 16.00 0 11.03 42.71 839 1367 8.89 2.59 8 30 182.10 81.60 12 0.58 175.1 20070617 225000.00 225500.00 185.6 77.92 15.99 0 11.08 46.61 907 1735 8.96 2.77 9 38 182.10 81.60 15 0.37 187.5 20070617 225000.00 225500.00 199.0 77.90 15.99 0 11.16 32.36 1028 2173 9.00 2.81 9 44 182.10 81.60 19 0.16 201.1 20070617 225000.00 225500.00 213.5 77.89 15.99 0 11.26 18.78 964 2407 9.08 2.68 8 45 182.10 81.60 38 0.00 215.7 20070617 225000.00 225500.00 229.2 77.87 15.98 0 11.32 21.91 915 2444 9.09 2.44 7 39 182.10 81.60 53 0.00 231.5 20070617 225000.00 225500.00 245.8 77.85 15.98 0 11.35 9.99 902 2445 9.11 2.51 6 38 182.10 81.60 66 0.00 248.3 20070617 225000.00 225500.00 262.9 77.83 15.98 0 11.31 21.96 898 2324 9.11 2.76 7 39 182.10 81.60 79 0.00 265.6 20070617 225000.00 225500.00 281.5 77.81 15.97 0 11.27 13.86 922 2224 9.11 3.14 7 42 182.10 81.60 89 0.00 284.4 20070617 225000.00 225500.00 301.0 77.79 15.97 0 11.21 13.23 918 2128 9.10 3.56 8 45 182.10 81.60 100 0.00 304.1 20070617 225000.00 225500.00 321.6 77.76 15.97 0 11.15 34.91 970 2188 9.12 4.46 11 56 182.10 81.60 100 0.00 324.9 20070617 225000.00 225500.00 343.2 77.74 15.96 0 11.09 19.36 1044 2199 9.13 5.48 14 67 182.10 81.60 100 0.00 346.8 20070617 225000.00 225500.00 365.9 77.72 15.96 0 11.03 19.38 1082 2228 9.14 6.70 17 81 182.10 81.60 100 0.00 369.6 20070617 225000.00 225500.00 390.1 77.69 15.95 0 10.96 52.08 1132 2242 9.32 12.14 32 147 182.10 81.60 100 0.00 394.1 20070617 225000.00 225500.00 411.8 77.67 15.95 0 10.88 6.58 1334 2116 9.30 16.22 48 173 182.10 81.60 100 0.00 416.0 20070617 225000.00 225500.00 437.8 77.64 15.95 0 10.78 13.47 1284 2077 9.45 27.89 80 298 182.10 81.60 100 0.00 442.2 20070617 225000.00 225500.00 466.7 77.61 15.94 0 10.77 -31.06 1291 2530 9.63 44.04 133 580 182.10 81.60 100 0.00 471.4 20070617 225500.00 230000.00 77.2 78.05 16.02 0 9.13 509.64 832 832 9.02 119.65 764 764 182.10 81.60 0 5.51 78.1 20070617 225500.00 230000.00 80.9 78.05 16.01 0 8.84 286.59 375 375 8.33 59.75 118 118 182.10 81.60 0 5.27 81.7 20070617 225500.00 230000.00 84.6 78.04 16.01 0 7.53 5.74 1 1 6.03 25.55 0 0 182.10 81.60 0 4.96 85.5 20070617 225500.00 230000.00 89.1 78.04 16.01 0 8.49 -41.46 1 1 8.49 1.00 1 1 182.10 81.60 1 4.50 90.0 20070617 225500.00 230000.00 92.9 78.03 16.01 0 9.97 0.10 313 313 9.14 12.07 317 317 182.10 81.60 0 4.31 93.9 20070617 225500.00 230000.00 97.5 78.03 16.01 0 10.41 -0.99 240 256 9.43 4.16 35 93 182.10 81.60 0 3.60 98.5 20070617 225500.00 230000.00 101.0 78.02 16.01 0 10.60 7.19 192 278 9.33 3.56 15 49 182.10 81.60 0 3.25 102.0 20070617 225500.00 230000.00 104.7 78.02 16.01 0 10.58 7.88 328 323 8.96 3.50 12 29 182.10 81.60 0 2.97 105.8 20070617 225500.00 230000.00 109.2 78.01 16.01 0 10.63 0.06 348 345 8.89 3.06 10 23 182.10 81.60 0 2.70 110.3 20070617 225500.00 230000.00 113.6 78.01 16.01 0 10.65 10.76 354 353 8.87 3.01 9 21 182.10 81.60 0 2.44 114.8 20070617 225500.00 230000.00 118.8 78.00 16.01 0 10.69 14.10 375 356 8.81 2.59 8 17 182.10 81.60 0 2.15 120.1 20070617 225500.00 230000.00 125.5 77.99 16.01 0 10.67 20.55 442 391 8.72 2.43 8 16 182.10 81.60 1 1.82 126.8 20070617 225500.00 230000.00 133.3 77.98 16.00 0 10.71 30.33 500 470 8.75 2.77 8 19 182.10 81.60 1 1.52 134.8 20070617 225500.00 230000.00 141.8 77.97 16.00 0 10.80 33.02 560 610 8.76 2.42 7 19 182.10 81.60 2 1.26 143.3 20070617 225500.00 230000.00 151.1 77.96 16.00 0 10.87 42.39 655 773 8.78 2.43 7 21 182.10 81.60 3 1.02 152.7 20070617 225500.00 230000.00 161.5 77.95 16.00 0 10.96 36.80 722 1057 8.82 2.38 7 24 182.10 81.60 7 0.80 163.2 20070617 225500.00 230000.00 173.4 77.93 16.00 0 11.02 46.97 812 1349 8.88 2.51 8 29 182.10 81.60 12 0.58 175.2 20070617 225500.00 230000.00 185.6 77.92 15.99 0 11.06 44.49 901 1662 8.94 2.85 9 37 182.10 81.60 15 0.37 187.5 20070617 225500.00 230000.00 199.0 77.90 15.99 0 11.12 38.38 983 2042 9.00 2.94 9 44 182.10 81.60 19 0.16 201.0 20070617 225500.00 230000.00 213.4 77.89 15.99 0 11.21 32.04 976 2268 9.06 3.01 9 46 182.10 81.60 38 0.00 215.6 20070617 225500.00 230000.00 229.1 77.87 15.98 0 11.30 32.46 916 2369 9.09 2.61 7 41 182.10 81.60 53 0.00 231.5 20070617 225500.00 230000.00 245.8 77.85 15.98 0 11.33 20.43 915 2345 9.11 2.59 7 38 182.10 81.60 66 0.00 248.4 20070617 225500.00 230000.00 262.8 77.83 15.98 0 11.32 25.80 895 2246 9.11 2.68 6 37 182.10 81.60 79 0.00 265.6 20070617 225500.00 230000.00 281.5 77.81 15.97 0 11.28 24.67 905 2174 9.11 3.00 7 39 182.10 81.60 89 0.00 284.4 20070617 225500.00 230000.00 301.2 77.79 15.97 0 11.22 25.06 932 2037 9.10 3.59 8 42 182.10 81.60 100 0.00 304.3 20070617 225500.00 230000.00 321.5 77.76 15.97 0 11.17 23.90 968 2121 9.11 4.17 10 51 182.10 81.60 100 0.00 324.9 20070617 225500.00 230000.00 343.2 77.74 15.96 0 11.11 19.63 1012 2105 9.12 5.00 12 59 182.10 81.60 100 0.00 346.7 20070617 225500.00 230000.00 365.8 77.72 15.96 0 11.05 18.02 1050 2194 9.13 6.25 15 74 182.10 81.60 100 0.00 369.6 20070617 225500.00 230000.00 390.1 77.69 15.95 0 10.99 43.78 1111 2178 9.30 10.89 28 127 182.10 81.60 100 0.00 394.1 20070617 225500.00 230000.00 412.0 77.67 15.95 0 10.92 58.08 1114 2118 9.30 13.16 34 149 182.10 81.60 100 0.00 416.2 20070617 225500.00 230000.00 438.0 77.64 15.95 0 10.83 6.56 1412 2247 9.43 25.22 78 285 182.10 81.60 100 0.00 442.5 20070617 225500.00 230000.00 466.6 77.61 15.94 0 10.74 4.17 1472 1991 9.59 44.74 159 489 182.10 81.60 100 0.00 471.4 20070617 230000.00 230500.00 77.2 78.05 16.02 0 10.50 9595.78 4089 4089 10.81 2530.08 8699 8699 182.10 81.60 0 5.51 78.1 20070617 230000.00 230500.00 80.9 78.05 16.01 0 8.28 -146.33 63 63 6.28 7.86 1 1 182.10 81.60 0 5.26 81.8 20070617 230000.00 230500.00 84.7 78.04 16.01 0 10.61 -9999.00 5208 5208 10.89 4663.18 8417 8417 182.10 81.60 0 4.95 85.6 20070617 230000.00 230500.00 89.0 78.04 16.01 0 9.15 47.30 87 87 8.87 34.98 195 195 182.10 81.60 1 4.49 90.0 20070617 230000.00 230500.00 93.2 78.03 16.01 0 10.03 9.65 337 337 8.84 9.12 133 133 182.10 81.60 0 4.14 94.2 20070617 230000.00 230500.00 97.3 78.03 16.01 0 10.41 2.24 192 239 9.56 3.74 35 108 182.10 81.60 0 3.59 98.3 20070617 230000.00 230500.00 101.0 78.02 16.01 0 10.51 -3.10 276 238 9.16 3.39 19 42 182.10 81.60 0 3.25 102.0 20070617 230000.00 230500.00 104.7 78.02 16.01 0 10.63 11.20 304 344 8.98 3.12 10 27 182.10 81.60 0 2.97 105.8 20070617 230000.00 230500.00 109.2 78.01 16.01 0 10.67 3.68 329 344 8.91 2.86 8 21 182.10 81.60 0 2.70 110.3 20070617 230000.00 230500.00 113.6 78.01 16.01 0 10.70 13.27 353 350 8.87 2.76 8 19 182.10 81.60 0 2.44 114.8 20070617 230000.00 230500.00 118.8 78.00 16.01 0 10.72 13.50 392 348 8.81 2.44 8 16 182.10 81.60 0 2.15 120.1 20070617 230000.00 230500.00 125.6 77.99 16.01 0 10.72 19.70 441 415 8.73 2.31 7 16 182.10 81.60 0 1.82 126.9 20070617 230000.00 230500.00 133.3 77.98 16.00 0 10.75 33.86 494 489 8.77 2.52 8 18 182.10 81.60 1 1.52 134.7 20070617 230000.00 230500.00 141.8 77.97 16.00 0 10.83 31.97 553 614 8.76 2.37 7 18 182.10 81.60 2 1.26 143.3 20070617 230000.00 230500.00 151.1 77.96 16.00 0 10.89 29.78 665 807 8.79 2.36 7 21 182.10 81.60 3 1.02 152.7 20070617 230000.00 230500.00 161.5 77.95 16.00 0 10.95 36.06 750 1055 8.82 2.44 8 25 182.10 81.60 7 0.80 163.2 20070617 230000.00 230500.00 173.3 77.93 16.00 0 11.02 42.46 809 1392 8.89 2.59 8 31 182.10 81.60 12 0.57 175.1 20070617 230000.00 230500.00 185.5 77.92 15.99 0 11.08 52.69 877 1741 8.96 2.76 9 38 182.10 81.60 15 0.37 187.4 20070617 230000.00 230500.00 198.8 77.90 15.99 0 11.16 49.35 946 2183 9.01 2.70 9 44 182.10 81.60 19 0.16 200.9 20070617 230000.00 230500.00 213.4 77.89 15.99 0 11.26 40.66 938 2383 9.08 2.72 8 44 182.10 81.60 38 0.00 215.7 20070617 230000.00 230500.00 229.0 77.87 15.98 0 11.35 25.13 882 2522 9.09 2.27 6 38 182.10 81.60 53 0.00 231.4 20070617 230000.00 230500.00 245.9 77.85 15.98 0 11.37 18.96 875 2486 9.12 2.35 6 37 182.10 81.60 66 0.00 248.4 20070617 230000.00 230500.00 262.9 77.83 15.98 0 11.34 23.39 880 2403 9.12 2.58 6 38 182.10 81.60 79 0.00 265.7 20070617 230000.00 230500.00 281.5 77.81 15.97 0 11.29 23.50 877 2334 9.12 2.94 7 42 182.10 81.60 89 0.00 284.5 20070617 230000.00 230500.00 301.2 77.79 15.97 0 11.23 24.65 921 2225 9.11 3.47 8 45 182.10 81.60 100 0.00 304.3 20070617 230000.00 230500.00 321.7 77.76 15.97 0 11.17 29.52 940 2297 9.12 4.07 9 54 182.10 81.60 100 0.00 325.0 20070617 230000.00 230500.00 343.2 77.74 15.96 0 11.11 43.04 1004 2287 9.13 5.07 12 66 182.10 81.60 100 0.00 346.8 20070617 230000.00 230500.00 365.9 77.72 15.96 0 11.04 18.46 1063 2353 9.14 6.35 16 81 182.10 81.60 100 0.00 369.6 20070617 230000.00 230500.00 390.0 77.69 15.95 0 10.95 17.10 1163 2245 9.31 13.14 34 152 182.10 81.60 100 0.00 394.0 20070617 230000.00 230500.00 412.0 77.67 15.95 0 10.88 22.50 1246 2294 9.32 16.20 44 186 182.10 81.60 100 0.00 416.1 20070617 230000.00 230500.00 437.8 77.64 15.95 0 10.84 -17.34 1303 2423 9.46 25.44 71 303 182.10 81.60 100 0.00 442.3 20070617 230000.00 230500.00 466.8 77.61 15.94 0 10.78 9.65 1565 2737 9.64 47.08 164 642 182.10 81.60 100 0.00 471.5 20070617 230500.00 231000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.00 391.01 2003 2003 182.10 81.60 0 5.51 78.0 20070617 230500.00 231000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.15 259.81 2696 2696 182.10 81.60 0 5.26 81.9 20070617 230500.00 231000.00 84.5 78.04 16.01 0 8.15 287.09 36 36 7.65 4.45 11 11 182.10 81.60 0 4.95 85.4 20070617 230500.00 231000.00 88.6 78.04 16.01 0 8.55 -80.88 17 17 8.04 88.06 5 5 182.10 81.60 1 4.49 89.5 20070617 230500.00 231000.00 94.0 78.03 16.01 0 10.36 41.85 3084 3084 10.24 16.94 8355 8355 182.10 81.60 0 5.08 95.0 20070617 230500.00 231000.00 97.2 78.03 16.01 0 10.85 9.03 51 281 10.59 4.81 33 383 182.10 81.60 0 3.59 98.3 20070617 230500.00 231000.00 100.9 78.02 16.01 0 10.65 2.01 187 303 9.43 4.62 16 57 182.10 81.60 0 3.25 102.0 20070617 230500.00 231000.00 104.9 78.02 16.01 0 10.65 5.67 314 359 9.08 4.10 12 34 182.10 81.60 0 2.97 106.0 20070617 230500.00 231000.00 109.2 78.01 16.01 0 10.70 11.81 351 351 8.99 3.70 10 25 182.10 81.60 0 2.70 110.4 20070617 230500.00 231000.00 113.7 78.00 16.01 0 10.72 18.59 371 363 9.00 3.29 10 24 182.10 81.60 0 2.44 114.9 20070617 230500.00 231000.00 118.8 78.00 16.01 0 10.75 24.82 399 390 8.93 3.09 8 20 182.10 81.60 0 2.15 120.0 20070617 230500.00 231000.00 125.7 77.99 16.01 0 10.71 25.65 481 394 8.81 3.30 9 19 182.10 81.60 1 1.82 127.0 20070617 230500.00 231000.00 133.3 77.98 16.00 0 10.77 48.21 500 481 8.85 3.10 9 21 182.10 81.60 1 1.52 134.7 20070617 230500.00 231000.00 141.8 77.97 16.00 0 10.81 38.35 611 576 8.90 3.37 10 24 182.10 81.60 2 1.26 143.4 20070617 230500.00 231000.00 151.2 77.96 16.00 0 10.91 50.47 689 838 8.93 3.12 9 27 182.10 81.60 3 1.02 152.8 20070617 230500.00 231000.00 161.6 77.95 16.00 0 10.96 44.90 792 1090 8.95 3.03 11 33 182.10 81.60 7 0.80 163.3 20070617 230500.00 231000.00 173.4 77.93 16.00 0 11.04 59.72 806 1439 8.97 2.88 9 36 182.10 81.60 12 0.57 175.3 20070617 230500.00 231000.00 185.5 77.92 15.99 0 11.10 64.46 879 1735 9.02 3.04 9 42 182.10 81.60 15 0.37 187.5 20070617 230500.00 231000.00 199.1 77.90 15.99 0 11.17 52.68 991 2177 9.04 3.00 9 46 182.10 81.60 19 0.16 201.2 20070617 230500.00 231000.00 213.4 77.89 15.99 0 11.30 42.93 912 2403 9.10 2.48 7 44 182.10 81.60 38 0.00 215.7 20070617 230500.00 231000.00 229.1 77.87 15.98 0 11.37 31.10 891 2512 9.10 2.24 6 37 182.10 81.60 53 0.00 231.5 20070617 230500.00 231000.00 245.8 77.85 15.98 0 11.39 18.30 888 2508 9.12 2.24 6 36 182.10 81.60 66 0.00 248.4 20070617 230500.00 231000.00 263.0 77.83 15.98 0 11.36 25.27 875 2403 9.12 2.46 6 37 182.10 81.60 79 0.00 265.7 20070617 230500.00 231000.00 281.4 77.81 15.97 0 11.31 20.78 881 2312 9.13 2.83 7 40 182.10 81.60 89 0.00 284.4 20070617 230500.00 231000.00 301.2 77.79 15.97 0 11.25 18.40 922 2177 9.12 3.35 8 43 182.10 81.60 100 0.00 304.3 20070617 230500.00 231000.00 321.7 77.76 15.97 0 11.18 30.78 938 2234 9.12 3.93 9 52 182.10 81.60 100 0.00 325.0 20070617 230500.00 231000.00 343.2 77.74 15.96 0 11.13 34.00 985 2284 9.12 4.77 11 61 182.10 81.60 100 0.00 346.8 20070617 230500.00 231000.00 365.9 77.72 15.96 0 11.06 39.27 1051 2252 9.14 5.89 15 74 182.10 81.60 100 0.00 369.6 20070617 230500.00 231000.00 390.1 77.69 15.95 0 11.01 50.66 1155 2497 9.30 10.74 27 136 182.10 81.60 100 0.00 394.1 20070617 230500.00 231000.00 412.0 77.67 15.95 0 10.92 56.05 1290 2368 9.30 14.39 41 171 182.10 81.60 100 0.00 416.2 20070617 230500.00 231000.00 437.9 77.64 15.95 0 10.84 34.58 1427 2483 9.45 24.69 78 310 182.10 81.60 100 0.00 442.3 20070617 230500.00 231000.00 466.6 77.61 15.94 0 10.74 -36.00 1992 2321 9.59 50.21 218 589 182.10 81.60 100 0.00 471.3 20070617 231000.00 231500.00 77.3 78.05 16.02 0 9.19 703.43 1474 1474 9.34 188.23 3712 3712 182.10 81.60 0 5.51 78.1 20070617 231000.00 231500.00 80.9 78.05 16.01 0 8.95 945.58 609 609 8.43 89.84 190 190 182.10 81.60 0 5.26 81.8 20070617 231000.00 231500.00 84.6 78.04 16.01 0 8.83 821.41 203 203 8.78 82.16 199 199 182.10 81.60 0 4.95 85.5 20070617 231000.00 231500.00 89.1 78.04 16.01 0 9.52 -23.12 552 552 8.76 32.26 200 200 182.10 81.60 1 4.49 90.1 20070617 231000.00 231500.00 93.2 78.03 16.01 0 10.04 -2.85 155 155 8.63 6.63 53 53 182.10 81.60 0 3.85 94.2 20070617 231000.00 231500.00 97.3 78.03 16.01 0 10.48 -1.33 162 253 9.66 3.70 32 118 182.10 81.60 0 3.59 98.3 20070617 231000.00 231500.00 101.0 78.02 16.01 0 10.58 0.36 249 277 9.21 3.42 16 43 182.10 81.60 0 3.25 102.1 20070617 231000.00 231500.00 104.7 78.02 16.01 0 10.63 -0.10 322 326 8.97 3.02 11 26 182.10 81.60 0 2.97 105.8 20070617 231000.00 231500.00 109.2 78.01 16.01 0 10.70 19.65 321 330 8.92 2.65 8 20 182.10 81.60 0 2.70 110.3 20070617 231000.00 231500.00 113.6 78.01 16.01 0 10.70 18.78 382 351 8.86 2.77 9 19 182.10 81.60 0 2.44 114.8 20070617 231000.00 231500.00 118.8 78.00 16.01 0 10.73 25.33 417 373 8.83 2.54 8 17 182.10 81.60 0 2.15 120.1 20070617 231000.00 231500.00 125.5 77.99 16.01 0 10.74 29.06 458 417 8.74 2.21 7 15 182.10 81.60 1 1.82 126.8 20070617 231000.00 231500.00 133.4 77.98 16.00 0 10.77 45.60 479 478 8.78 2.47 7 17 182.10 81.60 1 1.52 134.8 20070617 231000.00 231500.00 141.8 77.97 16.00 0 10.83 42.01 579 605 8.78 2.42 8 19 182.10 81.60 2 1.26 143.3 20070617 231000.00 231500.00 151.1 77.96 16.00 0 10.91 50.02 661 806 8.80 2.38 7 21 182.10 81.60 3 1.02 152.7 20070617 231000.00 231500.00 161.6 77.95 16.00 0 10.98 47.18 751 1094 8.85 2.40 7 25 182.10 81.60 7 0.80 163.3 20070617 231000.00 231500.00 173.4 77.93 16.00 0 11.05 56.79 829 1400 8.90 2.48 8 29 182.10 81.60 12 0.57 175.2 20070617 231000.00 231500.00 185.6 77.92 15.99 0 11.13 59.24 930 1778 8.98 2.61 9 37 182.10 81.60 15 0.37 187.5 20070617 231000.00 231500.00 199.0 77.90 15.99 0 11.22 50.75 1052 2288 9.03 2.59 9 43 182.10 81.60 19 0.16 201.1 20070617 231000.00 231500.00 213.4 77.89 15.99 0 11.31 40.24 987 2493 9.10 2.52 8 43 182.10 81.60 38 0.00 215.7 20070617 231000.00 231500.00 229.0 77.87 15.98 0 11.36 40.81 894 2542 9.11 2.27 6 39 182.10 81.60 53 0.00 231.4 20070617 231000.00 231500.00 245.8 77.85 15.98 0 11.35 31.55 876 2506 9.12 2.39 6 39 182.10 81.60 66 0.00 248.4 20070617 231000.00 231500.00 262.9 77.83 15.98 0 11.31 32.59 883 2426 9.12 2.75 7 42 182.10 81.60 79 0.00 265.6 20070617 231000.00 231500.00 281.5 77.81 15.97 0 11.26 33.17 869 2337 9.11 3.05 7 44 182.10 81.60 89 0.00 284.4 20070617 231000.00 231500.00 301.3 77.79 15.97 0 11.20 42.02 870 2283 9.09 3.41 8 47 182.10 81.60 100 0.00 304.4 20070617 231000.00 231500.00 321.7 77.76 15.97 0 11.13 36.44 904 2323 9.09 4.08 9 56 182.10 81.60 100 0.00 325.0 20070617 231000.00 231500.00 343.2 77.74 15.96 0 11.06 41.27 987 2379 9.11 5.15 13 71 182.10 81.60 100 0.00 346.8 20070617 231000.00 231500.00 365.9 77.72 15.96 0 11.00 25.70 1041 2402 9.12 6.60 16 88 182.10 81.60 100 0.00 369.7 20070617 231000.00 231500.00 390.1 77.69 15.95 0 10.92 12.47 1169 2369 9.28 12.93 34 158 182.10 81.60 100 0.00 394.1 20070617 231000.00 231500.00 412.0 77.67 15.95 0 10.87 65.00 1169 2408 9.29 14.48 38 182 182.10 81.60 100 0.00 416.2 20070617 231000.00 231500.00 437.8 77.64 15.95 0 10.79 19.95 1351 2481 9.42 27.03 78 330 182.10 81.60 100 0.00 442.3 20070617 231000.00 231500.00 466.5 77.61 15.94 0 10.71 -24.07 1412 2559 9.61 49.52 161 656 182.10 81.60 100 0.00 471.2 20070617 231500.00 232000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 575.61 3057 3057 182.10 81.60 0 5.51 78.1 20070617 231500.00 232000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.28 374.57 3601 3601 182.10 81.60 0 5.26 81.7 20070617 231500.00 232000.00 84.8 78.04 16.01 0 8.80 178.03 283 283 9.37 366.29 2463 2463 182.10 81.60 0 4.95 85.7 20070617 231500.00 232000.00 89.2 78.04 16.01 0 9.77 32.00 1107 1107 9.08 56.55 388 388 182.10 81.60 1 4.49 90.1 20070617 231500.00 232000.00 93.2 78.03 16.01 0 10.01 -4.27 114 114 8.85 15.25 48 48 182.10 81.60 0 3.28 94.2 20070617 231500.00 232000.00 97.3 78.03 16.01 0 10.53 1.99 153 273 10.00 7.29 58 237 182.10 81.60 0 3.59 98.4 20070617 231500.00 232000.00 100.9 78.02 16.01 0 10.59 18.55 237 291 9.56 6.31 32 93 182.10 81.60 0 3.25 102.0 20070617 231500.00 232000.00 104.6 78.02 16.01 0 10.67 -4.88 291 351 9.30 6.19 20 54 182.10 81.60 0 2.97 105.7 20070617 231500.00 232000.00 109.2 78.01 16.01 0 10.68 28.66 352 359 9.23 6.03 19 47 182.10 81.60 0 2.70 110.4 20070617 231500.00 232000.00 113.5 78.01 16.01 0 10.72 13.92 386 366 9.20 5.59 18 41 182.10 81.60 0 2.44 114.7 20070617 231500.00 232000.00 118.8 78.00 16.01 0 10.75 3.47 416 376 9.10 4.47 14 31 182.10 81.60 0 2.15 120.0 20070617 231500.00 232000.00 125.5 77.99 16.01 0 10.72 17.38 516 432 9.04 5.02 16 34 182.10 81.60 1 1.82 126.8 20070617 231500.00 232000.00 133.3 77.98 16.00 0 10.73 30.65 579 489 9.07 5.57 19 40 182.10 81.60 1 1.52 134.7 20070617 231500.00 232000.00 141.8 77.97 16.00 0 10.82 41.69 638 637 9.05 5.08 16 37 182.10 81.60 2 1.26 143.3 20070617 231500.00 232000.00 151.2 77.96 16.00 0 10.90 62.93 666 805 9.08 4.77 14 40 182.10 81.60 3 1.02 152.8 20070617 231500.00 232000.00 161.6 77.95 16.00 0 11.00 49.79 798 1132 9.14 4.74 15 49 182.10 81.60 7 0.80 163.3 20070617 231500.00 232000.00 173.4 77.93 16.00 0 11.07 53.79 919 1417 9.16 4.72 16 55 182.10 81.60 12 0.57 175.2 20070617 231500.00 232000.00 185.6 77.92 15.99 0 11.14 60.68 1022 1883 9.24 4.92 17 69 182.10 81.60 15 0.37 187.5 20070617 231500.00 232000.00 198.9 77.90 15.99 0 11.22 61.11 1148 2323 9.28 4.89 17 76 182.10 81.60 19 0.16 201.0 20070617 231500.00 232000.00 213.4 77.89 15.99 0 11.31 48.34 1056 2398 9.33 4.63 15 74 182.10 81.60 38 0.00 215.6 20070617 231500.00 232000.00 229.1 77.87 15.98 0 11.38 43.30 921 2537 9.35 3.86 10 65 182.10 81.60 53 0.00 231.5 20070617 231500.00 232000.00 245.6 77.85 15.98 0 11.36 36.48 883 2534 9.35 4.16 10 66 182.10 81.60 66 0.00 248.2 20070617 231500.00 232000.00 263.0 77.83 15.98 0 11.33 61.66 838 2450 9.35 4.40 10 68 182.10 81.60 79 0.00 265.7 20070617 231500.00 232000.00 281.5 77.81 15.97 0 11.29 41.32 868 2419 9.34 4.83 11 72 182.10 81.60 89 0.00 284.4 20070617 231500.00 232000.00 301.2 77.79 15.97 0 11.20 28.48 920 2280 9.34 6.13 14 84 182.10 81.60 100 0.00 304.3 20070617 231500.00 232000.00 321.7 77.76 15.97 0 11.13 67.26 940 2280 9.32 7.34 17 98 182.10 81.60 100 0.00 325.0 20070617 231500.00 232000.00 343.5 77.74 15.96 0 11.10 32.55 971 2454 9.33 8.05 19 113 182.10 81.60 100 0.00 347.1 20070617 231500.00 232000.00 365.9 77.72 15.96 0 11.01 32.89 1033 2324 9.35 11.06 27 140 182.10 81.60 100 0.00 369.7 20070617 231500.00 232000.00 390.2 77.69 15.95 0 10.93 74.12 1136 2531 9.54 21.53 55 286 182.10 81.60 100 0.00 394.2 20070617 231500.00 232000.00 412.3 77.67 15.95 0 10.87 10.12 1169 2357 9.51 24.94 65 300 182.10 81.60 100 0.00 416.5 20070617 231500.00 232000.00 438.1 77.64 15.95 0 10.76 -41.29 1209 2424 9.67 46.71 127 589 182.10 81.60 100 0.00 442.5 20070617 231500.00 232000.00 465.9 77.61 15.94 0 10.58 64.72 3138 1865 9.84 124.20 948 1515 182.10 81.60 100 0.00 470.6 20070617 232000.00 232500.00 77.9 78.05 16.02 2 9.00 -0.00 184 184 10.45 796.91 5636 5636 182.10 81.60 0 5.51 78.7 20070617 232000.00 232500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.38 825.45 4614 4614 182.10 81.60 0 5.26 81.9 20070617 232000.00 232500.00 84.6 78.04 16.01 2 9.00 -0.00 140 140 10.04 257.20 2604 2604 182.10 81.60 0 4.95 85.5 20070617 232000.00 232500.00 87.8 78.04 16.01 0 8.77 332.49 52 52 8.26 246.49 16 16 182.10 81.60 1 4.49 88.8 20070617 232000.00 232500.00 93.1 78.03 16.01 3 10.00 -22.78 94 94 8.90 17.05 14 14 182.10 81.60 0 0.00 94.1 20070617 232000.00 232500.00 97.5 78.02 16.01 0 10.48 -15.36 194 256 9.77 7.84 60 180 182.10 81.60 0 3.59 98.6 20070617 232000.00 232500.00 100.9 78.02 16.01 0 10.52 5.84 300 252 9.31 9.12 33 66 182.10 81.60 0 3.25 102.0 20070617 232000.00 232500.00 105.1 78.02 16.01 0 10.64 3.49 321 309 9.11 6.13 15 34 182.10 81.60 0 2.97 106.2 20070617 232000.00 232500.00 108.9 78.01 16.01 0 10.67 0.93 335 349 9.20 5.32 14 38 182.10 81.60 0 2.70 110.1 20070617 232000.00 232500.00 113.7 78.00 16.01 0 10.68 6.19 369 373 9.21 5.80 15 39 182.10 81.60 0 2.44 114.9 20070617 232000.00 232500.00 118.9 78.00 16.01 0 10.72 6.01 385 422 9.14 5.21 12 33 182.10 81.60 0 2.15 120.1 20070617 232000.00 232500.00 125.7 77.99 16.01 0 10.72 24.31 449 449 9.03 4.65 12 30 182.10 81.60 1 1.82 127.1 20070617 232000.00 232500.00 133.5 77.98 16.00 0 10.74 37.03 519 469 9.02 5.33 13 29 182.10 81.60 1 1.52 134.9 20070617 232000.00 232500.00 142.0 77.97 16.00 0 10.84 30.95 567 621 9.03 4.43 11 30 182.10 81.60 2 1.26 143.5 20070617 232000.00 232500.00 150.9 77.96 16.00 0 10.88 47.76 708 799 8.97 4.72 12 32 182.10 81.60 3 1.02 152.5 20070617 232000.00 232500.00 161.5 77.95 16.00 0 10.98 40.19 761 1066 9.13 4.60 13 42 182.10 81.60 7 0.80 163.2 20070617 232000.00 232500.00 173.6 77.93 16.00 0 11.04 62.47 813 1357 9.10 4.01 11 44 182.10 81.60 12 0.57 175.4 20070617 232000.00 232500.00 185.6 77.92 15.99 0 11.12 51.78 946 1773 9.14 4.02 12 51 182.10 81.60 15 0.37 187.6 20070617 232000.00 232500.00 199.1 77.90 15.99 0 11.20 54.81 1077 2261 9.11 3.26 11 53 182.10 81.60 19 0.16 201.2 20070617 232000.00 232500.00 213.6 77.89 15.99 0 11.29 49.54 952 2478 9.12 2.68 8 48 182.10 81.60 38 0.00 215.8 20070617 232000.00 232500.00 229.0 77.87 15.98 0 11.34 35.38 901 2497 9.12 2.55 7 42 182.10 81.60 53 0.00 231.4 20070617 232000.00 232500.00 245.7 77.85 15.98 0 11.35 37.88 882 2439 9.13 2.59 6 40 182.10 81.60 66 0.00 248.3 20070617 232000.00 232500.00 262.9 77.83 15.98 0 11.34 26.34 875 2353 9.15 2.72 6 40 182.10 81.60 79 0.00 265.6 20070617 232000.00 232500.00 281.5 77.81 15.97 0 11.30 28.24 880 2286 9.14 3.08 7 43 182.10 81.60 89 0.00 284.5 20070617 232000.00 232500.00 301.2 77.79 15.97 0 11.23 25.32 898 2180 9.14 3.58 8 47 182.10 81.60 100 0.00 304.3 20070617 232000.00 232500.00 321.6 77.76 15.97 0 11.18 31.37 939 2185 9.14 4.17 10 54 182.10 81.60 100 0.00 324.9 20070617 232000.00 232500.00 343.2 77.74 15.96 0 11.10 25.07 998 2237 9.15 5.33 13 68 182.10 81.60 100 0.00 346.7 20070617 232000.00 232500.00 366.0 77.72 15.96 0 11.07 34.21 1042 2281 9.16 6.30 15 79 182.10 81.60 100 0.00 369.7 20070617 232000.00 232500.00 390.2 77.69 15.95 0 11.01 12.20 1110 2318 9.33 11.03 28 136 182.10 81.60 100 0.00 394.2 20070617 232000.00 232500.00 411.9 77.67 15.95 0 10.93 2.02 1180 2395 9.33 14.40 38 178 182.10 81.60 100 0.00 416.1 20070617 232000.00 232500.00 438.0 77.64 15.95 0 10.88 21.88 1330 2292 9.47 22.85 69 272 182.10 81.60 100 0.00 442.4 20070617 232000.00 232500.00 466.6 77.61 15.94 0 10.83 125.06 1386 2604 9.65 40.57 132 549 182.10 81.60 100 0.00 471.3 20070617 232500.00 233000.00 77.3 78.05 16.02 0 6.46 833.00 3 3 5.46 116.10 0 0 182.10 81.60 0 5.51 78.1 20070617 232500.00 233000.00 80.9 78.05 16.01 2 8.70 416.50 80 80 9.96 129.90 2158 2158 182.10 81.60 0 5.26 81.8 20070617 232500.00 233000.00 84.7 78.04 16.01 3 9.64 -169.91 1 1 9.64 6.19 1 1 182.10 81.60 0 4.95 85.6 20070617 232500.00 233000.00 89.1 78.04 16.01 0 10.04 -94.32 4 4 10.86 13.99 28 28 182.10 81.60 1 4.49 90.1 20070617 232500.00 233000.00 93.2 78.03 16.01 0 10.00 -5.79 302 302 9.03 7.15 250 250 182.10 81.60 0 4.36 94.2 20070617 232500.00 233000.00 97.3 78.03 16.01 0 10.44 9.62 177 252 9.59 3.74 33 113 182.10 81.60 0 3.59 98.3 20070617 232500.00 233000.00 101.0 78.02 16.01 0 10.53 6.59 303 272 9.15 3.64 19 43 182.10 81.60 0 3.25 102.1 20070617 232500.00 233000.00 104.7 78.02 16.01 0 10.64 10.46 290 346 8.99 2.99 10 28 182.10 81.60 0 2.97 105.8 20070617 232500.00 233000.00 109.2 78.01 16.01 0 10.63 8.97 320 351 8.91 3.09 9 24 182.10 81.60 0 2.70 110.3 20070617 232500.00 233000.00 113.6 78.01 16.01 0 10.65 20.05 340 348 8.88 3.00 9 22 182.10 81.60 0 2.44 114.8 20070617 232500.00 233000.00 118.8 78.00 16.01 0 10.68 21.52 392 382 8.81 2.68 8 19 182.10 81.60 0 2.15 120.1 20070617 232500.00 233000.00 125.6 77.99 16.01 0 10.69 24.03 449 426 8.73 2.53 8 17 182.10 81.60 1 1.82 126.9 20070617 232500.00 233000.00 133.3 77.98 16.00 0 10.73 32.96 500 468 8.75 2.64 8 18 182.10 81.60 1 1.52 134.7 20070617 232500.00 233000.00 141.9 77.97 16.00 0 10.80 45.03 559 587 8.77 2.39 8 19 182.10 81.60 2 1.26 143.4 20070617 232500.00 233000.00 151.1 77.96 16.00 0 10.88 41.85 638 784 8.79 2.34 7 21 182.10 81.60 3 1.02 152.7 20070617 232500.00 233000.00 161.5 77.95 16.00 0 10.98 41.39 690 1068 8.83 2.27 7 23 182.10 81.60 7 0.80 163.3 20070617 232500.00 233000.00 173.3 77.93 16.00 0 11.05 46.00 790 1393 8.89 2.34 7 29 182.10 81.60 12 0.57 175.2 20070617 232500.00 233000.00 185.5 77.92 15.99 0 11.09 43.60 909 1765 8.97 2.78 9 39 182.10 81.60 15 0.37 187.5 20070617 232500.00 233000.00 199.0 77.90 15.99 0 11.15 34.14 1044 2201 9.02 2.85 10 46 182.10 81.60 19 0.16 201.1 20070617 232500.00 233000.00 213.4 77.89 15.99 0 11.21 23.10 998 2369 9.08 3.09 9 50 182.10 81.60 38 0.00 215.6 20070617 232500.00 233000.00 229.0 77.87 15.98 0 11.30 39.36 923 2488 9.10 2.66 7 43 182.10 81.60 53 0.00 231.4 20070617 232500.00 233000.00 245.8 77.85 15.98 0 11.33 29.03 901 2483 9.11 2.59 7 41 182.10 81.60 66 0.00 248.3 20070617 232500.00 233000.00 262.8 77.83 15.98 0 11.33 20.39 894 2381 9.12 2.70 6 39 182.10 81.60 79 0.00 265.6 20070617 232500.00 233000.00 281.5 77.81 15.97 0 11.31 23.18 879 2288 9.12 2.82 7 40 182.10 81.60 89 0.00 284.4 20070617 232500.00 233000.00 301.2 77.79 15.97 0 11.24 7.10 944 2177 9.12 3.51 8 45 182.10 81.60 100 0.00 304.3 20070617 232500.00 233000.00 321.6 77.76 15.97 0 11.20 26.46 966 2254 9.12 3.95 9 51 182.10 81.60 100 0.00 325.0 20070617 232500.00 233000.00 343.1 77.74 15.96 0 11.13 27.38 1023 2259 9.14 4.89 12 62 182.10 81.60 100 0.00 346.6 20070617 232500.00 233000.00 365.9 77.72 15.96 0 11.07 15.95 1059 2253 9.14 6.03 15 74 182.10 81.60 100 0.00 369.6 20070617 232500.00 233000.00 390.2 77.69 15.95 0 11.00 35.91 1197 2300 9.31 11.51 31 135 182.10 81.60 100 0.00 394.2 20070617 232500.00 233000.00 412.0 77.67 15.95 0 10.94 7.55 1298 2246 9.31 14.05 40 158 182.10 81.60 100 0.00 416.2 20070617 232500.00 233000.00 437.9 77.64 15.95 0 10.89 97.47 1321 2329 9.45 22.09 65 260 182.10 81.60 100 0.00 442.3 20070617 232500.00 233000.00 466.7 77.61 15.94 0 10.80 70.37 1635 2348 9.62 43.25 158 518 182.10 81.60 100 0.00 471.4 20070617 233000.00 233500.00 77.2 78.05 16.02 0 8.89 444.99 1467 1467 8.76 613.46 1338 1338 182.10 81.60 0 5.51 78.0 20070617 233000.00 233500.00 80.9 78.05 16.01 0 8.08 -9999.00 57 57 8.58 28.11 180 180 182.10 81.60 0 5.26 81.8 20070617 233000.00 233500.00 84.5 78.04 16.01 0 9.05 -391.79 698 698 9.50 173.04 3546 3546 182.10 81.60 0 4.95 85.4 20070617 233000.00 233500.00 89.4 78.04 16.01 0 9.42 -18.63 299 299 8.76 28.42 177 177 182.10 81.60 1 4.49 90.3 20070617 233000.00 233500.00 93.2 78.03 16.01 0 10.04 1.57 300 300 8.86 7.83 141 141 182.10 81.60 0 4.20 94.2 20070617 233000.00 233500.00 97.3 78.03 16.01 0 10.51 -6.66 139 262 9.77 3.87 32 138 182.10 81.60 0 3.59 98.3 20070617 233000.00 233500.00 100.9 78.02 16.01 0 10.60 -1.06 224 298 9.26 3.69 15 46 182.10 81.60 0 3.25 102.0 20070617 233000.00 233500.00 104.7 78.02 16.01 0 10.66 0.13 307 357 8.99 3.00 10 27 182.10 81.60 0 2.97 105.8 20070617 233000.00 233500.00 109.2 78.01 16.01 0 10.65 7.72 338 328 8.91 2.93 9 22 182.10 81.60 0 2.70 110.3 20070617 233000.00 233500.00 113.6 78.01 16.01 0 10.69 18.84 349 348 8.89 2.79 9 20 182.10 81.60 0 2.44 114.8 20070617 233000.00 233500.00 118.8 78.00 16.01 0 10.69 16.92 431 362 8.81 2.72 9 18 182.10 81.60 0 2.15 120.1 20070617 233000.00 233500.00 125.5 77.99 16.01 0 10.71 20.44 436 430 8.74 2.41 7 17 182.10 81.60 1 1.82 126.8 20070617 233000.00 233500.00 133.3 77.98 16.00 0 10.74 43.04 481 477 8.78 2.60 8 19 182.10 81.60 1 1.52 134.7 20070617 233000.00 233500.00 141.9 77.97 16.00 0 10.81 43.65 547 580 8.76 2.42 7 18 182.10 81.60 2 1.26 143.4 20070617 233000.00 233500.00 151.1 77.96 16.00 0 10.89 39.83 621 771 8.79 2.35 7 20 182.10 81.60 3 1.02 152.7 20070617 233000.00 233500.00 161.5 77.95 16.00 0 10.99 42.96 667 1059 8.85 2.25 6 23 182.10 81.60 7 0.80 163.2 20070617 233000.00 233500.00 173.3 77.93 16.00 0 11.06 34.98 795 1426 8.91 2.40 7 30 182.10 81.60 12 0.57 175.2 20070617 233000.00 233500.00 185.5 77.92 15.99 0 11.11 36.71 981 1834 8.99 2.81 10 40 182.10 81.60 15 0.37 187.5 20070617 233000.00 233500.00 199.0 77.90 15.99 0 11.19 33.33 1118 2340 9.03 2.87 10 47 182.10 81.60 19 0.16 201.1 20070617 233000.00 233500.00 213.4 77.89 15.99 0 11.27 36.85 1016 2454 9.09 2.86 9 47 182.10 81.60 38 0.00 215.6 20070617 233000.00 233500.00 229.1 77.87 15.98 0 11.31 38.06 942 2489 9.10 2.62 7 42 182.10 81.60 53 0.00 231.5 20070617 233000.00 233500.00 245.8 77.85 15.98 0 11.34 38.10 890 2489 9.12 2.59 6 40 182.10 81.60 66 0.00 248.3 20070617 233000.00 233500.00 262.8 77.83 15.98 0 11.33 29.84 896 2437 9.12 2.70 6 40 182.10 81.60 79 0.00 265.6 20070617 233000.00 233500.00 281.5 77.81 15.97 0 11.28 27.05 894 2369 9.13 3.03 7 43 182.10 81.60 89 0.00 284.4 20070617 233000.00 233500.00 301.2 77.79 15.97 0 11.22 22.84 904 2235 9.10 3.37 8 45 182.10 81.60 100 0.00 304.3 20070617 233000.00 233500.00 321.7 77.76 15.97 0 11.18 28.18 916 2334 9.11 3.78 9 53 182.10 81.60 100 0.00 325.0 20070617 233000.00 233500.00 343.1 77.74 15.96 0 11.11 35.50 998 2299 9.13 5.05 12 66 182.10 81.60 100 0.00 346.7 20070617 233000.00 233500.00 366.0 77.72 15.96 0 11.04 41.57 1058 2345 9.14 6.40 16 82 182.10 81.60 100 0.00 369.7 20070617 233000.00 233500.00 390.2 77.69 15.95 0 10.99 29.78 1105 2366 9.31 10.90 28 139 182.10 81.60 100 0.00 394.2 20070617 233000.00 233500.00 411.9 77.67 15.95 0 10.92 46.48 1279 2309 9.30 14.41 40 165 182.10 81.60 100 0.00 416.1 20070617 233000.00 233500.00 437.9 77.64 15.95 0 10.85 36.97 1551 2480 9.45 25.43 82 303 182.10 81.60 100 0.00 442.3 20070617 233000.00 233500.00 466.7 77.61 15.94 0 10.74 101.64 1719 2527 9.61 49.81 191 636 182.10 81.60 100 0.00 471.5 20070617 233500.00 234000.00 77.2 78.05 16.02 0 9.76 -24.96 8511 8511 9.58 139.60 7850 7850 182.10 81.60 0 5.51 78.1 20070617 233500.00 234000.00 80.9 78.05 16.01 0 8.78 204.14 171 171 7.78 10.43 17 17 182.10 81.60 0 5.26 81.8 20070617 233500.00 234000.00 84.7 78.04 16.01 0 9.01 -5.08 812 812 9.56 235.88 4975 4975 182.10 81.60 0 4.95 85.6 20070617 233500.00 234000.00 89.1 78.04 16.01 0 9.40 -18.51 266 266 8.73 27.33 169 169 182.10 81.60 1 4.49 90.0 20070617 233500.00 234000.00 93.2 78.03 16.01 0 9.89 36.87 1 1 9.82 3.96 1 1 182.10 81.60 0 0.84 94.2 20070617 233500.00 234000.00 97.2 78.03 16.01 0 10.58 3.74 114 260 9.91 3.57 30 154 182.10 81.60 0 3.59 98.3 20070617 233500.00 234000.00 101.0 78.02 16.01 0 10.49 13.39 349 247 9.08 3.79 21 40 182.10 81.60 0 3.25 102.1 20070617 233500.00 234000.00 104.7 78.02 16.01 0 10.65 10.60 340 321 8.97 2.81 11 25 182.10 81.60 0 2.97 105.8 20070617 233500.00 234000.00 109.2 78.01 16.01 0 10.68 15.09 345 342 8.91 2.87 9 22 182.10 81.60 0 2.70 110.3 20070617 233500.00 234000.00 113.5 78.01 16.01 0 10.74 16.20 338 354 8.91 2.50 7 19 182.10 81.60 0 2.44 114.7 20070617 233500.00 234000.00 118.8 78.00 16.01 0 10.73 14.84 430 371 8.81 2.55 8 17 182.10 81.60 0 2.15 120.1 20070617 233500.00 234000.00 125.5 77.99 16.01 0 10.75 27.20 459 429 8.76 2.27 7 16 182.10 81.60 1 1.82 126.9 20070617 233500.00 234000.00 133.3 77.98 16.00 0 10.78 37.50 491 474 8.77 2.44 7 17 182.10 81.60 1 1.52 134.8 20070617 233500.00 234000.00 141.9 77.97 16.00 0 10.82 42.52 557 574 8.78 2.42 7 18 182.10 81.60 2 1.26 143.4 20070617 233500.00 234000.00 151.1 77.96 16.00 0 10.91 32.81 613 795 8.80 2.31 7 20 182.10 81.60 3 1.02 152.7 20070617 233500.00 234000.00 161.5 77.95 16.00 0 11.00 38.77 703 1110 8.86 2.28 7 24 182.10 81.60 7 0.80 163.2 20070617 233500.00 234000.00 173.3 77.93 16.00 0 11.06 37.84 842 1489 8.91 2.50 8 31 182.10 81.60 12 0.57 175.2 20070617 233500.00 234000.00 185.5 77.92 15.99 0 11.13 35.71 1056 1984 9.00 2.88 10 43 182.10 81.60 15 0.37 187.5 20070617 233500.00 234000.00 199.1 77.90 15.99 0 11.22 47.91 1173 2521 9.04 2.80 10 48 182.10 81.60 19 0.16 201.2 20070617 233500.00 234000.00 213.4 77.89 15.99 0 11.29 51.54 1063 2604 9.11 2.84 9 48 182.10 81.60 38 0.00 215.7 20070617 233500.00 234000.00 229.1 77.87 15.98 0 11.33 45.46 960 2626 9.11 2.58 7 43 182.10 81.60 53 0.00 231.5 20070617 233500.00 234000.00 245.8 77.85 15.98 0 11.35 49.08 913 2629 9.13 2.51 6 42 182.10 81.60 66 0.00 248.4 20070617 233500.00 234000.00 262.9 77.83 15.98 0 11.33 41.78 882 2514 9.12 2.63 6 42 182.10 81.60 79 0.00 265.6 20070617 233500.00 234000.00 281.6 77.81 15.97 0 11.28 39.85 918 2425 9.12 3.05 7 45 182.10 81.60 89 0.00 284.5 20070617 233500.00 234000.00 301.2 77.79 15.97 0 11.22 38.33 923 2301 9.11 3.41 8 47 182.10 81.60 100 0.00 304.3 20070617 233500.00 234000.00 321.6 77.76 15.97 0 11.16 35.04 953 2361 9.11 4.07 10 56 182.10 81.60 100 0.00 324.9 20070617 233500.00 234000.00 343.2 77.74 15.96 0 11.11 59.00 1007 2429 9.12 4.90 12 68 182.10 81.60 100 0.00 346.7 20070617 233500.00 234000.00 365.8 77.72 15.96 0 11.04 55.93 1042 2451 9.14 6.20 15 84 182.10 81.60 100 0.00 369.6 20070617 233500.00 234000.00 390.1 77.69 15.95 0 10.96 88.81 1176 2441 9.30 12.45 32 154 182.10 81.60 100 0.00 394.0 20070617 233500.00 234000.00 412.1 77.67 15.95 0 10.91 79.41 1142 2429 9.31 13.48 36 174 182.10 81.60 100 0.00 416.3 20070617 233500.00 234000.00 437.8 77.64 15.95 0 10.88 79.10 1239 2713 9.45 21.51 60 297 182.10 81.60 100 0.00 442.3 20070617 233500.00 234000.00 466.8 77.61 15.94 0 10.77 38.65 1542 2588 9.61 45.98 157 591 182.10 81.60 100 0.00 471.5 20070617 234000.00 234500.00 77.2 78.05 16.02 0 6.13 122.73 1 1 4.63 25.82 0 0 182.10 81.60 0 5.51 78.0 20070617 234000.00 234500.00 80.9 78.05 16.01 3 8.69 205.31 1 1 8.69 1.00 1 1 182.10 81.60 0 5.26 81.8 20070617 234000.00 234500.00 84.6 78.04 16.01 0 6.65 162.87 2 2 5.15 26.06 0 0 182.10 81.60 0 4.95 85.6 20070617 234000.00 234500.00 89.1 78.04 16.01 0 9.99 15.84 5 5 11.19 11.67 89 89 182.10 81.60 1 4.49 90.0 20070617 234000.00 234500.00 93.2 78.03 16.01 0 10.05 0.13 275 275 8.80 6.94 112 112 182.10 81.60 0 4.15 94.2 20070617 234000.00 234500.00 97.3 78.03 16.01 0 10.36 2.84 238 222 9.43 3.62 39 94 182.10 81.60 0 3.59 98.4 20070617 234000.00 234500.00 101.0 78.02 16.01 0 10.56 1.19 268 305 9.15 3.69 16 42 182.10 81.60 0 3.25 102.1 20070617 234000.00 234500.00 104.7 78.02 16.01 0 10.60 2.22 347 315 8.94 2.94 12 27 182.10 81.60 0 2.97 105.8 20070617 234000.00 234500.00 109.1 78.01 16.01 0 10.64 13.45 324 334 8.91 2.91 9 23 182.10 81.60 0 2.70 110.3 20070617 234000.00 234500.00 113.6 78.01 16.01 0 10.65 23.68 345 352 8.87 2.93 9 21 182.10 81.60 0 2.44 114.8 20070617 234000.00 234500.00 118.8 78.00 16.01 0 10.69 16.96 407 395 8.81 2.68 8 19 182.10 81.60 0 2.15 120.1 20070617 234000.00 234500.00 125.5 77.99 16.01 0 10.68 27.38 460 436 8.73 2.57 8 18 182.10 81.60 1 1.82 126.8 20070617 234000.00 234500.00 133.3 77.98 16.00 0 10.69 37.60 525 481 8.76 2.89 9 21 182.10 81.60 1 1.52 134.7 20070617 234000.00 234500.00 141.8 77.97 16.00 0 10.78 36.49 554 606 8.76 2.57 8 20 182.10 81.60 2 1.26 143.3 20070617 234000.00 234500.00 151.1 77.96 16.00 0 10.89 51.50 594 788 8.78 2.25 6 20 182.10 81.60 3 1.02 152.7 20070617 234000.00 234500.00 161.6 77.95 16.00 0 10.99 46.19 694 1087 8.83 2.27 6 23 182.10 81.60 7 0.80 163.3 20070617 234000.00 234500.00 173.3 77.93 16.00 0 11.05 43.98 812 1447 8.89 2.40 7 30 182.10 81.60 12 0.57 175.1 20070617 234000.00 234500.00 185.5 77.92 15.99 0 11.12 42.74 1001 1861 8.98 2.74 9 39 182.10 81.60 15 0.37 187.4 20070617 234000.00 234500.00 198.9 77.90 15.99 0 11.21 37.02 1129 2290 9.03 2.77 10 44 182.10 81.60 19 0.16 201.0 20070617 234000.00 234500.00 213.4 77.89 15.99 0 11.28 43.37 1044 2454 9.11 2.81 9 47 182.10 81.60 38 0.00 215.6 20070617 234000.00 234500.00 229.0 77.87 15.98 0 11.34 41.98 955 2419 9.12 2.63 7 40 182.10 81.60 54 0.00 231.4 20070617 234000.00 234500.00 245.8 77.85 15.98 0 11.34 42.29 938 2360 9.13 2.75 7 40 182.10 81.60 66 0.00 248.3 20070617 234000.00 234500.00 262.8 77.83 15.98 0 11.32 37.95 915 2256 9.14 2.90 7 40 182.10 81.60 79 0.00 265.6 20070617 234000.00 234500.00 281.5 77.81 15.97 0 11.30 34.80 912 2168 9.14 3.10 7 40 182.10 81.60 89 0.00 284.4 20070617 234000.00 234500.00 301.2 77.79 15.97 0 11.26 26.72 908 2085 9.13 3.33 8 41 182.10 81.60 100 0.00 304.4 20070617 234000.00 234500.00 321.6 77.76 15.97 0 11.20 43.50 984 2088 9.13 4.14 10 49 182.10 81.60 100 0.00 324.9 20070617 234000.00 234500.00 343.2 77.74 15.96 0 11.14 29.52 998 2098 9.15 4.99 12 58 182.10 81.60 100 0.00 346.7 20070617 234000.00 234500.00 365.9 77.72 15.96 0 11.08 35.92 1033 2146 9.16 6.02 15 71 182.10 81.60 100 0.00 369.6 20070617 234000.00 234500.00 390.2 77.69 15.95 0 11.01 34.66 1067 2142 9.33 11.38 28 128 182.10 81.60 100 0.00 394.2 20070617 234000.00 234500.00 411.9 77.67 15.95 0 10.95 20.76 1230 2093 9.33 13.77 38 149 182.10 81.60 100 0.00 416.1 20070617 234000.00 234500.00 437.9 77.64 15.95 0 10.88 42.02 1434 2323 9.47 24.77 75 277 182.10 81.60 100 0.00 442.3 20070617 234000.00 234500.00 466.8 77.61 15.94 0 10.84 -19.47 1329 2410 9.66 39.60 122 497 182.10 81.60 100 0.00 471.6 20070617 234500.00 235000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 349.97 2136 2136 182.10 81.60 0 5.51 78.1 20070617 234500.00 235000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.03 235.51 2047 2047 182.10 81.60 0 5.26 81.8 20070617 234500.00 235000.00 83.8 78.04 16.01 0 9.76 8174.76 4 4 8.26 251.72 0 0 182.10 81.60 0 4.95 84.7 20070617 234500.00 235000.00 89.2 78.04 16.01 2 9.60 4087.38 70 70 10.97 39.68 2100 2100 182.10 81.60 1 4.49 90.2 20070617 234500.00 235000.00 93.3 78.03 16.01 0 10.25 7.67 2550 2550 10.17 8.39 7582 7582 182.10 81.60 0 5.15 94.3 20070617 234500.00 235000.00 97.2 78.03 16.01 0 10.57 -7.02 139 305 9.78 4.56 30 144 182.10 81.60 0 3.59 98.3 20070617 234500.00 235000.00 101.0 78.02 16.01 0 10.49 4.23 315 283 9.16 4.90 23 51 182.10 81.60 0 3.25 102.1 20070617 234500.00 235000.00 104.7 78.02 16.01 0 10.61 6.82 332 346 8.99 3.79 13 31 182.10 81.60 0 2.97 105.8 20070617 234500.00 235000.00 109.1 78.01 16.01 0 10.64 17.53 322 320 8.94 3.27 10 24 182.10 81.60 0 2.70 110.3 20070617 234500.00 235000.00 113.6 78.01 16.01 0 10.65 19.17 354 333 8.92 3.37 10 23 182.10 81.60 0 2.44 114.8 20070617 234500.00 235000.00 118.9 78.00 16.01 0 10.70 24.05 417 384 8.85 3.01 9 20 182.10 81.60 0 2.15 120.1 20070617 234500.00 235000.00 125.6 77.99 16.01 0 10.70 34.15 465 420 8.77 2.78 8 18 182.10 81.60 1 1.82 126.9 20070617 234500.00 235000.00 133.3 77.98 16.00 0 10.73 53.64 495 480 8.80 2.95 9 20 182.10 81.60 1 1.52 134.7 20070617 234500.00 235000.00 141.8 77.97 16.00 0 10.81 41.82 557 579 8.81 2.67 8 19 182.10 81.60 2 1.26 143.3 20070617 234500.00 235000.00 151.2 77.96 16.00 0 10.89 34.43 626 776 8.83 2.55 7 22 182.10 81.60 3 1.02 152.8 20070617 234500.00 235000.00 161.6 77.95 16.00 0 10.99 34.77 705 1109 8.89 2.42 7 26 182.10 81.60 7 0.80 163.3 20070617 234500.00 235000.00 173.4 77.93 16.00 0 11.07 24.79 822 1464 8.93 2.54 8 31 182.10 81.60 12 0.57 175.2 20070617 234500.00 235000.00 185.6 77.92 15.99 0 11.10 34.34 1015 1832 9.00 3.08 10 42 182.10 81.60 15 0.37 187.5 20070617 234500.00 235000.00 199.0 77.90 15.99 0 11.18 24.08 1194 2313 9.03 3.07 11 48 182.10 81.60 19 0.16 201.1 20070617 234500.00 235000.00 213.3 77.89 15.99 0 11.24 34.84 1112 2529 9.10 3.20 10 52 182.10 81.60 38 0.00 215.6 20070617 234500.00 235000.00 229.1 77.87 15.98 0 11.29 24.89 1008 2510 9.11 2.92 8 46 182.10 81.60 54 0.00 231.5 20070617 234500.00 235000.00 245.9 77.85 15.98 0 11.31 50.41 1011 2437 9.12 3.08 8 44 182.10 81.60 66 0.00 248.4 20070617 234500.00 235000.00 262.9 77.83 15.98 0 11.31 42.68 960 2372 9.12 3.02 7 42 182.10 81.60 79 0.00 265.6 20070617 234500.00 235000.00 281.5 77.81 15.97 0 11.29 65.28 945 2285 9.13 3.17 8 43 182.10 81.60 89 0.00 284.4 20070617 234500.00 235000.00 301.1 77.79 15.97 0 11.24 46.57 946 2117 9.12 3.50 8 44 182.10 81.60 100 0.00 304.2 20070617 234500.00 235000.00 321.7 77.76 15.97 0 11.20 54.80 1009 2200 9.13 4.12 10 51 182.10 81.60 100 0.00 325.0 20070617 234500.00 235000.00 343.1 77.74 15.96 0 11.15 50.72 981 2196 9.13 4.69 11 58 182.10 81.60 100 0.00 346.7 20070617 234500.00 235000.00 365.9 77.72 15.96 0 11.09 50.39 1050 2214 9.14 5.72 14 69 182.10 81.60 100 0.00 369.7 20070617 234500.00 235000.00 390.1 77.69 15.95 0 11.01 52.77 1128 2176 9.31 11.12 28 126 182.10 81.60 100 0.00 394.1 20070617 234500.00 235000.00 412.1 77.67 15.95 0 10.97 82.21 1144 2309 9.32 12.27 32 147 182.10 81.60 100 0.00 416.3 20070617 234500.00 235000.00 437.7 77.64 15.95 0 10.88 112.24 1350 2269 9.45 22.89 67 258 182.10 81.60 100 0.00 442.1 20070617 234500.00 235000.00 466.5 77.61 15.94 0 10.84 28.60 1139 2433 9.64 35.92 102 482 182.10 81.60 100 0.00 471.2 20070617 235000.00 235500.00 77.3 78.05 16.02 0 6.02 -1373.43 1 1 6.52 6.42 3 3 182.10 81.60 0 5.51 78.1 20070617 235000.00 235500.00 80.9 78.05 16.01 0 7.61 1449.00 30 30 5.61 16.47 0 0 182.10 81.60 0 5.26 81.8 20070617 235000.00 235500.00 84.3 78.04 16.01 2 8.72 724.50 85 85 9.80 307.01 2906 2906 182.10 81.60 0 4.95 85.3 20070617 235000.00 235500.00 89.1 78.04 16.01 0 9.92 17.60 6 6 11.28 13.95 138 138 182.10 81.60 1 4.49 90.1 20070617 235000.00 235500.00 93.2 78.03 16.01 0 10.05 -0.08 181 181 8.68 7.86 54 54 182.10 81.60 0 3.81 94.2 20070617 235000.00 235500.00 97.3 78.03 16.01 0 10.54 9.50 140 292 9.74 4.01 28 133 182.10 81.60 0 3.59 98.3 20070617 235000.00 235500.00 101.0 78.02 16.01 0 10.60 8.69 219 312 9.27 3.79 15 48 182.10 81.60 0 3.25 102.1 20070617 235000.00 235500.00 104.7 78.02 16.01 0 10.62 6.93 293 338 9.00 3.24 11 29 182.10 81.60 0 2.97 105.8 20070617 235000.00 235500.00 109.2 78.01 16.01 0 10.64 11.35 313 317 8.92 3.00 9 22 182.10 81.60 0 2.70 110.4 20070617 235000.00 235500.00 113.6 78.01 16.01 0 10.63 27.51 359 321 8.89 3.26 10 22 182.10 81.60 0 2.44 114.8 20070617 235000.00 235500.00 118.8 78.00 16.01 0 10.70 28.88 400 398 8.84 2.84 8 20 182.10 81.60 0 2.15 120.1 20070617 235000.00 235500.00 125.6 77.99 16.01 0 10.70 33.37 469 424 8.75 2.59 8 18 182.10 81.60 1 1.82 126.9 20070617 235000.00 235500.00 133.3 77.98 16.00 0 10.76 34.51 475 510 8.81 2.61 8 20 182.10 81.60 1 1.52 134.8 20070617 235000.00 235500.00 141.9 77.97 16.00 0 10.82 47.01 568 605 8.79 2.47 8 19 182.10 81.60 2 1.26 143.4 20070617 235000.00 235500.00 151.1 77.96 16.00 0 10.90 36.89 628 790 8.80 2.32 7 20 182.10 81.60 3 1.02 152.7 20070617 235000.00 235500.00 161.5 77.95 16.00 0 11.02 36.96 710 1143 8.85 2.19 6 23 182.10 81.60 7 0.80 163.2 20070617 235000.00 235500.00 173.3 77.93 16.00 0 11.08 38.26 881 1476 8.91 2.47 8 30 182.10 81.60 12 0.57 175.1 20070617 235000.00 235500.00 185.6 77.92 15.99 0 11.13 37.82 1076 1939 8.98 2.87 10 40 182.10 81.60 15 0.37 187.5 20070617 235000.00 235500.00 198.9 77.90 15.99 0 11.20 32.62 1206 2423 9.04 2.94 11 49 182.10 81.60 19 0.16 201.0 20070617 235000.00 235500.00 213.5 77.89 15.99 0 11.24 49.39 1087 2488 9.10 3.16 10 51 182.10 81.60 38 0.00 215.7 20070617 235000.00 235500.00 229.1 77.87 15.98 0 11.29 53.21 969 2523 9.11 2.87 8 46 182.10 81.60 54 0.00 231.5 20070617 235000.00 235500.00 245.8 77.85 15.98 0 11.30 50.01 959 2434 9.11 2.98 8 43 182.10 81.60 66 0.00 248.4 20070617 235000.00 235500.00 262.8 77.83 15.98 0 11.28 56.72 930 2357 9.12 3.08 7 43 182.10 81.60 79 0.00 265.6 20070617 235000.00 235500.00 281.6 77.81 15.97 0 11.27 46.58 932 2283 9.11 3.23 8 43 182.10 81.60 89 0.00 284.5 20070617 235000.00 235500.00 301.2 77.79 15.97 0 11.21 41.20 929 2193 9.11 3.57 8 46 182.10 81.60 100 0.00 304.3 20070617 235000.00 235500.00 321.6 77.76 15.97 0 11.18 44.87 959 2263 9.11 3.98 9 52 182.10 81.60 100 0.00 324.9 20070617 235000.00 235500.00 343.2 77.74 15.96 0 11.12 44.46 959 2333 9.12 4.59 11 62 182.10 81.60 100 0.00 346.7 20070617 235000.00 235500.00 365.8 77.72 15.96 0 11.05 33.73 1040 2301 9.13 6.02 15 76 182.10 81.60 100 0.00 369.6 20070617 235000.00 235500.00 390.2 77.69 15.95 0 10.97 25.00 1165 2273 9.30 11.94 31 140 182.10 81.60 100 0.00 394.2 20070617 235000.00 235500.00 411.9 77.67 15.95 0 10.92 14.89 1165 2325 9.30 13.49 36 164 182.10 81.60 100 0.00 416.1 20070617 235000.00 235500.00 437.8 77.64 15.95 0 10.84 -30.60 1313 2301 9.44 24.05 71 283 182.10 81.60 100 0.00 442.3 20070617 235000.00 235500.00 466.9 77.61 15.94 0 10.74 77.90 1367 2105 9.60 42.39 145 506 182.10 81.60 100 0.00 471.6 20070617 235500.00 240000.00 77.3 78.05 16.02 0 7.14 161.99 11 11 4.64 2.57 0 0 182.10 81.60 0 5.51 78.1 20070617 235500.00 240000.00 80.9 78.05 16.01 2 8.70 80.99 84 84 9.86 667.98 1273 1273 182.10 81.60 0 5.26 81.8 20070617 235500.00 240000.00 84.6 78.04 16.01 0 9.26 -720.42 1329 1329 9.41 144.38 3061 3061 182.10 81.60 0 4.95 85.5 20070617 235500.00 240000.00 89.1 78.04 16.01 0 9.57 -21.35 675 675 8.78 33.09 213 213 182.10 81.60 1 4.49 90.1 20070617 235500.00 240000.00 93.2 78.03 16.01 0 10.02 -0.20 117 117 8.53 7.47 29 29 182.10 81.60 0 3.26 94.1 20070617 235500.00 240000.00 97.3 78.03 16.01 0 10.47 17.71 166 271 9.66 4.01 33 126 182.10 81.60 0 3.59 98.3 20070617 235500.00 240000.00 101.0 78.02 16.01 0 10.64 13.56 192 308 9.32 3.64 13 48 182.10 81.60 0 3.25 102.0 20070617 235500.00 240000.00 104.6 78.02 16.01 0 10.61 5.91 317 313 9.00 3.28 12 29 182.10 81.60 0 2.97 105.8 20070617 235500.00 240000.00 109.2 78.01 16.01 0 10.64 17.70 330 294 8.94 3.01 10 23 182.10 81.60 0 2.70 110.4 20070617 235500.00 240000.00 113.6 78.01 16.01 0 10.66 10.86 385 313 8.87 2.90 10 20 182.10 81.60 0 2.44 114.8 20070617 235500.00 240000.00 118.8 78.00 16.01 0 10.72 16.59 403 378 8.83 2.69 8 18 182.10 81.60 0 2.15 120.1 20070617 235500.00 240000.00 125.5 77.99 16.01 0 10.74 31.65 411 436 8.76 2.30 6 16 182.10 81.60 1 1.82 126.8 20070617 235500.00 240000.00 133.3 77.98 16.00 0 10.78 41.95 486 503 8.79 2.54 7 18 182.10 81.60 1 1.52 134.8 20070617 235500.00 240000.00 141.8 77.97 16.00 0 10.83 37.52 564 597 8.78 2.41 7 18 182.10 81.60 2 1.26 143.3 20070617 235500.00 240000.00 151.1 77.96 16.00 0 10.93 42.13 628 823 8.81 2.20 6 20 182.10 81.60 3 1.02 152.7 20070617 235500.00 240000.00 161.5 77.95 16.00 0 11.01 43.41 741 1149 8.86 2.30 7 24 182.10 81.60 7 0.80 163.2 20070617 235500.00 240000.00 173.3 77.93 16.00 0 11.08 40.70 896 1542 8.92 2.54 8 31 182.10 81.60 12 0.57 175.2 20070617 235500.00 240000.00 185.5 77.92 15.99 0 11.13 48.70 1110 1981 9.00 3.00 11 44 182.10 81.60 15 0.37 187.5 20070617 235500.00 240000.00 199.0 77.90 15.99 0 11.20 56.42 1198 2449 9.04 3.01 11 50 182.10 81.60 19 0.16 201.1 20070617 235500.00 240000.00 213.4 77.89 15.99 0 11.27 68.22 1078 2565 9.10 2.96 9 50 182.10 81.60 38 0.00 215.6 20070617 235500.00 240000.00 229.1 77.87 15.98 0 11.31 71.60 973 2568 9.11 2.77 8 45 182.10 81.60 54 0.00 231.5 20070617 235500.00 240000.00 245.8 77.85 15.98 0 11.32 55.79 926 2510 9.12 2.77 7 43 182.10 81.60 66 0.00 248.4 20070617 235500.00 240000.00 262.9 77.83 15.98 0 11.32 52.47 913 2445 9.13 2.82 7 42 182.10 81.60 79 0.00 265.6 20070617 235500.00 240000.00 281.5 77.81 15.97 0 11.28 45.66 900 2360 9.12 3.10 7 44 182.10 81.60 89 0.00 284.4 20070617 235500.00 240000.00 301.2 77.79 15.97 0 11.22 46.43 912 2235 9.11 3.41 8 46 182.10 81.60 100 0.00 304.3 20070617 235500.00 240000.00 321.6 77.76 15.97 0 11.17 41.28 944 2308 9.11 4.00 10 55 182.10 81.60 100 0.00 324.9 20070617 235500.00 240000.00 343.1 77.74 15.96 0 11.12 64.37 996 2326 9.12 4.97 12 64 182.10 81.60 100 0.00 346.6 20070617 235500.00 240000.00 365.8 77.72 15.96 0 11.05 55.66 1003 2393 9.14 5.94 14 79 182.10 81.60 100 0.00 369.5 20070617 235500.00 240000.00 390.1 77.69 15.95 0 10.98 62.12 1076 2369 9.31 11.01 28 140 182.10 81.60 100 0.00 394.1 20070617 235500.00 240000.00 412.1 77.67 15.95 0 10.91 36.59 1229 2530 9.32 14.60 39 184 182.10 81.60 100 0.00 416.2 20070617 235500.00 240000.00 438.2 77.64 15.95 0 10.87 40.69 1259 2515 9.45 21.97 63 287 182.10 81.60 100 0.00 442.6 20070617 235500.00 240000.00 466.6 77.61 15.94 0 10.85 14.10 1189 2478 9.64 34.74 103 477 182.10 81.60 100 0.00 471.3 20070617 240000.00 500.00 77.3 78.05 16.02 0 9.00 243.02 981 981 7.99 64.55 97 97 182.10 81.60 0 5.51 78.1 20070617 240000.00 500.00 80.9 78.05 16.01 0 8.82 -248.82 475 475 8.29 134.82 146 146 182.10 81.60 0 5.26 81.8 20070617 240000.00 500.00 84.6 78.04 16.01 0 9.15 11630.31 688 688 9.65 -9999.00 2125 2125 182.10 81.60 0 4.94 85.5 20070617 240000.00 500.00 89.1 78.04 16.01 0 9.58 57.67 707 707 8.76 32.58 207 207 182.10 81.60 1 4.49 90.0 20070617 240000.00 500.00 93.2 78.03 16.01 0 10.06 5.72 150 150 8.55 7.19 32 32 182.10 81.60 0 3.51 94.2 20070617 240000.00 500.00 97.2 78.03 16.01 0 10.47 1.47 166 262 9.66 4.08 34 126 182.10 81.60 0 3.59 98.3 20070617 240000.00 500.00 101.0 78.02 16.01 0 10.56 8.53 232 278 9.25 3.96 17 48 182.10 81.60 0 3.24 102.1 20070617 240000.00 500.00 104.7 78.02 16.01 0 10.64 0.42 267 322 9.02 2.93 10 28 182.10 81.60 0 2.97 105.8 20070617 240000.00 500.00 109.2 78.01 16.01 0 10.61 3.94 334 295 8.90 3.01 10 22 182.10 81.60 0 2.70 110.3 20070617 240000.00 500.00 113.6 78.01 16.01 0 10.64 14.86 354 329 8.89 3.05 9 22 182.10 81.60 0 2.44 114.8 20070617 240000.00 500.00 118.8 78.00 16.01 0 10.66 25.19 410 372 8.83 2.95 9 20 182.10 81.60 0 2.15 120.1 20070617 240000.00 500.00 125.5 77.99 16.01 0 10.69 39.95 425 428 8.76 2.59 7 18 182.10 81.60 1 1.82 126.8 20070617 240000.00 500.00 133.4 77.98 16.00 0 10.75 48.97 497 502 8.79 2.71 8 20 182.10 81.60 1 1.52 134.8 20070617 240000.00 500.00 141.9 77.97 16.00 0 10.81 53.57 588 615 8.78 2.62 8 20 182.10 81.60 2 1.26 143.4 20070617 240000.00 500.00 151.1 77.96 16.00 0 10.90 51.86 678 839 8.80 2.48 7 22 182.10 81.60 3 1.02 152.7 20070617 240000.00 500.00 161.5 77.95 16.00 0 11.00 52.03 750 1167 8.86 2.44 7 26 182.10 81.60 7 0.80 163.2 20070617 240000.00 500.00 173.3 77.93 16.00 0 11.04 58.38 911 1476 8.92 2.73 9 34 182.10 81.60 12 0.57 175.1 20070617 240000.00 500.00 185.5 77.92 15.99 0 11.09 68.78 1031 1842 8.99 3.10 11 44 182.10 81.60 15 0.36 187.4 20070617 240000.00 500.00 199.0 77.90 15.99 0 11.12 71.22 1134 2216 9.03 3.45 12 52 182.10 81.60 19 0.16 201.1 20070617 240000.00 500.00 213.5 77.89 15.99 0 11.19 73.44 1033 2327 9.09 3.50 11 54 182.10 81.60 38 0.00 215.7 20070617 240000.00 500.00 229.1 77.87 15.98 0 11.27 64.15 964 2377 9.11 3.02 8 46 182.10 81.60 54 0.00 231.5 20070617 240000.00 500.00 245.8 77.85 15.98 0 11.33 48.90 930 2406 9.14 2.77 7 42 182.10 81.60 67 0.00 248.3 20070617 240000.00 500.00 262.8 77.83 15.98 0 11.34 34.24 923 2305 9.14 2.77 7 39 182.10 81.60 80 0.00 265.6 20070617 240000.00 500.00 281.5 77.81 15.97 0 11.31 36.69 920 2208 9.13 2.99 7 39 182.10 81.60 89 0.00 284.4 20070617 240000.00 500.00 301.0 77.79 15.97 0 11.25 28.10 934 2109 9.13 3.55 8 43 182.10 81.60 100 0.00 304.1 20070617 240000.00 500.00 321.6 77.76 15.97 0 11.20 36.62 980 2187 9.14 4.19 10 52 182.10 81.60 100 0.00 324.9 20070617 240000.00 500.00 343.1 77.74 15.96 0 11.12 37.96 1013 2222 9.15 5.29 13 65 182.10 81.60 100 0.00 346.6 20070617 240000.00 500.00 365.9 77.72 15.96 0 11.09 28.06 1021 2258 9.16 5.76 14 72 182.10 81.60 100 0.00 369.6 20070617 240000.00 500.00 390.1 77.69 15.95 0 11.00 19.45 1090 2258 9.33 11.01 28 135 182.10 81.60 100 0.00 394.1 20070617 240000.00 500.00 412.1 77.67 15.95 0 10.94 52.91 1209 2294 9.33 13.60 37 161 182.10 81.60 100 0.00 416.2 20070617 240000.00 500.00 437.9 77.64 15.95 0 10.90 14.08 1136 2281 9.45 19.71 53 242 182.10 81.60 100 0.00 442.3 20070617 240000.00 500.00 466.7 77.61 15.94 0 10.79 -13.84 1217 2125 9.63 39.75 122 477 182.10 81.60 100 0.00 471.5