% Number of header line: 21 % Filename: 20070618_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 12:51:03 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/18 00:05:00 % End date and Time: 2007/06/19 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070618 500.00 1000.00 77.3 78.05 16.02 0 8.70 835.14 1237 1237 7.20 36.68 39 39 182.10 81.60 0 5.51 78.1 20070618 500.00 1000.00 80.7 78.05 16.01 0 8.72 2254.97 1008 1008 7.22 75.66 32 32 182.10 81.60 0 5.26 81.6 20070618 500.00 1000.00 84.8 78.04 16.01 0 8.02 1498.85 75 75 7.52 533.43 24 24 182.10 81.60 0 4.94 85.7 20070618 500.00 1000.00 89.1 78.04 16.01 0 9.49 -55.78 632 632 8.89 53.58 337 337 182.10 81.60 1 4.49 90.0 20070618 500.00 1000.00 93.1 78.03 16.01 0 10.03 -3.23 144 144 8.63 8.56 45 45 182.10 81.60 0 3.59 94.1 20070618 500.00 1000.00 97.7 78.02 16.01 0 10.66 -12.29 105 285 10.25 13.31 53 309 182.10 81.60 0 3.59 98.7 20070618 500.00 1000.00 101.1 78.02 16.01 0 10.52 2.82 323 264 9.17 5.03 23 48 182.10 81.60 0 3.24 102.2 20070618 500.00 1000.00 104.7 78.02 16.01 0 10.60 2.28 318 311 9.07 3.94 14 33 182.10 81.60 0 2.97 105.8 20070618 500.00 1000.00 109.0 78.01 16.01 0 10.62 12.01 338 308 9.00 3.63 12 27 182.10 81.60 0 2.70 110.2 20070618 500.00 1000.00 113.6 78.01 16.01 0 10.62 24.49 359 309 8.94 3.99 12 25 182.10 81.60 0 2.44 114.8 20070618 500.00 1000.00 118.8 78.00 16.01 0 10.67 19.37 394 384 8.91 3.55 10 24 182.10 81.60 0 2.15 120.0 20070618 500.00 1000.00 125.6 77.99 16.01 0 10.68 41.36 456 419 8.82 3.17 10 21 182.10 81.60 1 1.82 126.9 20070618 500.00 1000.00 133.3 77.98 16.00 0 10.74 55.63 508 482 8.85 3.20 10 23 182.10 81.60 1 1.52 134.7 20070618 500.00 1000.00 141.9 77.97 16.00 0 10.81 63.50 592 610 8.83 3.13 9 22 182.10 81.60 2 1.26 143.4 20070618 500.00 1000.00 151.1 77.96 16.00 0 10.90 74.57 689 844 8.87 2.82 8 25 182.10 81.60 3 1.02 152.7 20070618 500.00 1000.00 161.5 77.95 16.00 0 10.99 66.96 789 1150 8.92 2.89 9 29 182.10 81.60 7 0.80 163.2 20070618 500.00 1000.00 173.3 77.93 16.00 0 11.04 69.51 839 1437 8.97 3.00 9 35 182.10 81.60 12 0.57 175.1 20070618 500.00 1000.00 185.7 77.92 15.99 0 11.08 72.48 914 1756 9.01 3.20 10 44 182.10 81.60 15 0.36 187.6 20070618 500.00 1000.00 199.1 77.90 15.99 0 11.11 74.66 1027 2098 9.05 3.44 11 52 182.10 81.60 19 0.16 201.2 20070618 500.00 1000.00 213.5 77.89 15.99 0 11.19 53.47 1017 2285 9.10 3.47 11 53 182.10 81.60 38 0.00 215.7 20070618 500.00 1000.00 229.0 77.87 15.98 0 11.31 39.36 976 2430 9.12 2.79 8 44 182.10 81.60 54 0.00 231.4 20070618 500.00 1000.00 245.8 77.85 15.98 0 11.37 28.01 984 2435 9.14 2.68 7 39 182.10 81.60 67 0.00 248.3 20070618 500.00 1000.00 262.9 77.83 15.98 0 11.37 24.84 959 2286 9.15 2.76 7 37 182.10 81.60 80 0.00 265.6 20070618 500.00 1000.00 281.5 77.81 15.97 0 11.33 17.40 973 2202 9.15 3.16 8 40 182.10 81.60 89 0.00 284.4 20070618 500.00 1000.00 301.2 77.79 15.97 0 11.27 23.65 968 2089 9.15 3.53 9 43 182.10 81.60 100 0.00 304.3 20070618 500.00 1000.00 321.7 77.76 15.97 0 11.21 18.80 985 2110 9.15 4.13 10 50 182.10 81.60 100 0.00 325.0 20070618 500.00 1000.00 343.2 77.74 15.96 0 11.15 19.72 1016 2141 9.16 5.09 12 60 182.10 81.60 100 0.00 346.7 20070618 500.00 1000.00 365.8 77.72 15.96 0 11.09 35.42 1045 2177 9.17 6.14 15 72 182.10 81.60 100 0.00 369.6 20070618 500.00 1000.00 390.2 77.69 15.95 0 11.01 19.41 1196 2173 9.33 11.77 32 134 182.10 81.60 100 0.00 394.2 20070618 500.00 1000.00 411.9 77.67 15.95 0 10.97 25.16 1152 2123 9.34 12.69 34 144 182.10 81.60 100 0.00 416.1 20070618 500.00 1000.00 437.9 77.64 15.95 0 10.88 -18.85 1270 2110 9.47 22.66 65 248 182.10 81.60 100 0.00 442.3 20070618 500.00 1000.00 466.9 77.61 15.94 0 10.84 -13.34 1440 2305 9.65 38.73 134 485 182.10 81.60 100 0.00 471.6 20070618 1000.00 1500.00 77.2 78.05 16.02 0 8.51 2811.45 240 240 8.01 62.85 76 76 182.10 81.60 0 5.51 78.0 20070618 1000.00 1500.00 80.9 78.05 16.01 0 8.82 1500.61 199 199 6.82 15.74 2 2 182.10 81.60 0 5.26 81.8 20070618 1000.00 1500.00 84.6 78.04 16.01 0 8.51 706.65 7 7 8.51 24.11 7 7 182.10 81.60 0 4.94 85.5 20070618 1000.00 1500.00 89.1 78.04 16.01 0 9.42 -64.96 229 229 8.70 23.73 144 144 182.10 81.60 1 4.49 90.1 20070618 1000.00 1500.00 93.2 78.03 16.01 0 10.02 1.04 134 134 8.58 7.54 39 39 182.10 81.60 0 3.58 94.2 20070618 1000.00 1500.00 97.3 78.03 16.01 0 10.60 1.88 102 273 10.00 3.89 32 185 182.10 81.60 0 3.59 98.3 20070618 1000.00 1500.00 101.0 78.02 16.01 0 10.55 14.52 257 271 9.23 3.78 18 47 182.10 81.60 0 3.24 102.0 20070618 1000.00 1500.00 104.7 78.02 16.01 0 10.59 11.52 340 309 8.97 3.38 13 29 182.10 81.60 0 2.97 105.9 20070618 1000.00 1500.00 109.2 78.01 16.01 0 10.63 13.40 318 312 8.93 3.13 10 23 182.10 81.60 0 2.70 110.3 20070618 1000.00 1500.00 113.6 78.01 16.01 0 10.62 16.23 382 320 8.89 3.30 11 23 182.10 81.60 0 2.44 114.8 20070618 1000.00 1500.00 118.8 78.00 16.01 0 10.66 14.58 442 366 8.84 3.11 10 22 182.10 81.60 0 2.15 120.0 20070618 1000.00 1500.00 125.6 77.99 16.01 0 10.70 30.74 473 407 8.75 2.57 8 17 182.10 81.60 1 1.82 126.9 20070618 1000.00 1500.00 133.4 77.98 16.00 0 10.74 42.30 571 475 8.78 2.94 10 20 182.10 81.60 1 1.52 134.8 20070618 1000.00 1500.00 141.8 77.97 16.00 0 10.79 44.22 680 601 8.78 2.88 10 21 182.10 81.60 2 1.26 143.3 20070618 1000.00 1500.00 151.1 77.96 16.00 0 10.89 56.42 758 858 8.82 2.75 9 24 182.10 81.60 3 1.02 152.7 20070618 1000.00 1500.00 161.6 77.95 16.00 0 10.97 65.79 800 1128 8.87 2.72 9 28 182.10 81.60 7 0.80 163.3 20070618 1000.00 1500.00 173.4 77.93 16.00 0 11.03 68.36 861 1400 8.93 2.76 9 33 182.10 81.60 12 0.57 175.2 20070618 1000.00 1500.00 185.5 77.92 15.99 0 11.08 73.26 937 1715 8.99 3.08 10 41 182.10 81.60 15 0.36 187.5 20070618 1000.00 1500.00 198.9 77.90 15.99 0 11.14 60.25 1073 2077 9.04 3.28 11 48 182.10 81.60 20 0.16 201.0 20070618 1000.00 1500.00 213.4 77.89 15.99 0 11.27 28.24 1086 2383 9.13 3.11 10 49 182.10 81.60 38 0.00 215.7 20070618 1000.00 1500.00 229.1 77.87 15.98 0 11.38 15.97 1059 2538 9.14 2.62 8 41 182.10 81.60 54 0.00 231.5 20070618 1000.00 1500.00 245.7 77.85 15.98 0 11.40 11.68 1040 2475 9.16 2.68 7 40 182.10 81.60 67 0.00 248.3 20070618 1000.00 1500.00 262.9 77.83 15.98 0 11.37 -1.50 1028 2353 9.17 3.06 8 41 182.10 81.60 80 0.00 265.7 20070618 1000.00 1500.00 281.6 77.81 15.97 0 11.30 -0.27 1048 2262 9.17 3.58 9 46 182.10 81.60 89 0.00 284.5 20070618 1000.00 1500.00 301.2 77.79 15.97 0 11.24 9.84 1038 2165 9.15 4.06 10 49 182.10 81.60 100 0.00 304.4 20070618 1000.00 1500.00 321.7 77.76 15.97 0 11.19 1.45 1056 2216 9.15 4.65 11 56 182.10 81.60 100 0.00 325.0 20070618 1000.00 1500.00 343.3 77.74 15.96 0 11.13 16.20 1062 2253 9.17 5.56 14 68 182.10 81.60 100 0.00 346.8 20070618 1000.00 1500.00 365.9 77.72 15.96 0 11.07 5.85 1073 2191 9.16 6.59 16 77 182.10 81.60 100 0.00 369.7 20070618 1000.00 1500.00 390.3 77.69 15.95 0 11.02 -0.28 1116 2288 9.34 11.42 28 134 182.10 81.60 100 0.00 394.3 20070618 1000.00 1500.00 412.1 77.67 15.95 0 10.92 -11.77 1306 2133 9.32 15.56 44 166 182.10 81.60 100 0.00 416.3 20070618 1000.00 1500.00 437.8 77.64 15.95 0 10.88 34.73 1294 2288 9.47 22.94 66 268 182.10 81.60 100 0.00 442.3 20070618 1000.00 1500.00 466.6 77.61 15.94 0 10.78 4.04 1654 2311 9.63 47.11 173 551 182.10 81.60 100 0.00 471.3 20070618 1500.00 2000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 418.96 2372 2372 182.10 81.60 0 5.51 78.2 20070618 1500.00 2000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 317.68 3245 3245 182.10 81.60 0 5.26 81.7 20070618 1500.00 2000.00 84.0 78.04 16.01 0 8.73 -239.64 258 258 9.00 623.78 721 721 182.10 81.60 0 4.94 84.9 20070618 1500.00 2000.00 89.2 78.04 16.01 0 9.03 150.02 98 98 9.35 120.51 854 854 182.10 81.60 1 4.49 90.2 20070618 1500.00 2000.00 93.1 78.03 16.01 0 10.09 -1.60 507 507 9.69 17.17 1092 1092 182.10 81.60 0 4.42 94.1 20070618 1500.00 2000.00 97.3 78.03 16.01 0 10.24 -3.87 359 181 9.48 11.20 98 150 182.10 81.60 0 3.59 98.3 20070618 1500.00 2000.00 101.1 78.02 16.01 0 10.55 -13.41 237 271 9.32 6.72 21 57 182.10 81.60 0 3.24 102.2 20070618 1500.00 2000.00 104.8 78.02 16.01 0 10.57 5.68 311 297 9.10 4.86 16 38 182.10 81.60 0 2.97 105.9 20070618 1500.00 2000.00 109.1 78.01 16.01 0 10.63 5.54 294 326 9.06 4.32 11 30 182.10 81.60 0 2.70 110.3 20070618 1500.00 2000.00 113.6 78.01 16.01 0 10.64 12.54 340 335 9.02 4.12 12 28 182.10 81.60 0 2.44 114.8 20070618 1500.00 2000.00 118.8 78.00 16.01 0 10.64 7.57 447 351 8.92 4.12 13 26 182.10 81.60 0 2.15 120.1 20070618 1500.00 2000.00 125.5 77.99 16.01 0 10.66 21.62 516 401 8.84 3.75 12 23 182.10 81.60 1 1.82 126.8 20070618 1500.00 2000.00 133.3 77.98 16.00 0 10.71 36.23 617 507 8.89 4.12 14 28 182.10 81.60 1 1.52 134.8 20070618 1500.00 2000.00 141.8 77.97 16.00 0 10.77 48.50 714 608 8.90 4.05 14 29 182.10 81.60 2 1.26 143.3 20070618 1500.00 2000.00 151.2 77.96 16.00 0 10.87 48.74 813 866 8.92 3.91 13 32 182.10 81.60 3 1.02 152.8 20070618 1500.00 2000.00 161.6 77.95 16.00 0 10.96 64.47 828 1130 8.98 3.44 11 35 182.10 81.60 7 0.80 163.3 20070618 1500.00 2000.00 173.4 77.93 16.00 0 11.03 64.58 884 1411 8.99 3.47 10 38 182.10 81.60 12 0.57 175.2 20070618 1500.00 2000.00 185.6 77.92 15.99 0 11.08 46.69 980 1740 9.06 3.60 12 48 182.10 81.60 15 0.36 187.5 20070618 1500.00 2000.00 199.0 77.90 15.99 0 11.15 24.09 1163 2205 9.08 3.64 13 54 182.10 81.60 20 0.16 201.0 20070618 1500.00 2000.00 213.5 77.89 15.99 0 11.29 7.82 1202 2483 9.12 3.25 11 50 182.10 81.60 38 0.00 215.7 20070618 1500.00 2000.00 229.1 77.87 15.98 0 11.37 -11.75 1166 2581 9.14 2.88 9 43 182.10 81.60 54 0.00 231.5 20070618 1500.00 2000.00 245.7 77.85 15.98 0 11.36 -4.85 1122 2524 9.16 3.13 9 44 182.10 81.60 67 0.00 248.3 20070618 1500.00 2000.00 262.8 77.83 15.98 0 11.32 -14.35 1102 2392 9.17 3.51 9 46 182.10 81.60 80 0.00 265.5 20070618 1500.00 2000.00 281.6 77.81 15.97 0 11.27 -2.35 1073 2320 9.16 3.91 10 49 182.10 81.60 89 0.00 284.5 20070618 1500.00 2000.00 301.2 77.79 15.97 0 11.20 -7.27 1057 2191 9.15 4.43 11 53 182.10 81.60 100 0.00 304.4 20070618 1500.00 2000.00 321.7 77.76 15.97 0 11.15 2.65 1103 2212 9.15 5.20 13 61 182.10 81.60 100 0.00 325.0 20070618 1500.00 2000.00 343.2 77.74 15.96 0 11.12 10.89 1081 2319 9.16 5.34 14 68 182.10 81.60 100 0.00 346.7 20070618 1500.00 2000.00 366.0 77.72 15.96 0 11.06 3.61 1130 2283 9.15 6.77 17 80 182.10 81.60 100 0.00 369.7 20070618 1500.00 2000.00 390.1 77.69 15.95 0 11.01 8.95 1156 2323 9.32 10.96 29 134 182.10 81.60 100 0.00 394.1 20070618 1500.00 2000.00 412.1 77.67 15.95 0 10.98 22.28 1127 2371 9.32 11.93 31 149 182.10 81.60 100 0.00 416.3 20070618 1500.00 2000.00 437.9 77.64 15.95 0 10.90 21.81 1278 2385 9.45 21.67 60 252 182.10 81.60 100 0.00 442.4 20070618 1500.00 2000.00 466.6 77.61 15.94 0 10.82 -15.02 1252 2288 9.64 37.94 117 480 182.10 81.60 100 0.00 471.3 20070618 2000.00 2500.00 77.2 78.05 16.02 0 6.12 330.76 1 1 5.12 87.30 0 0 182.10 81.60 0 5.51 78.1 20070618 2000.00 2500.00 80.9 78.05 16.01 0 6.82 163.46 1 1 5.82 82.46 0 0 182.10 81.60 0 5.26 81.8 20070618 2000.00 2500.00 84.7 78.04 16.01 0 6.01 -9999.00 1 1 5.01 451.59 0 0 182.10 81.60 0 4.94 85.6 20070618 2000.00 2500.00 89.0 78.04 16.01 0 9.45 -70.35 194 194 8.82 28.45 163 163 182.10 81.60 1 4.49 90.0 20070618 2000.00 2500.00 93.2 78.03 16.01 0 10.06 5.10 209 209 8.75 7.44 79 79 182.10 81.60 0 4.00 94.2 20070618 2000.00 2500.00 97.2 78.03 16.01 0 10.83 10.94 57 288 10.43 3.85 27 291 182.10 81.60 0 3.59 98.3 20070618 2000.00 2500.00 101.0 78.02 16.01 0 10.59 4.52 247 287 9.25 4.02 17 47 182.10 81.60 0 3.24 102.1 20070618 2000.00 2500.00 104.7 78.02 16.01 0 10.64 -0.61 290 329 9.04 3.29 11 30 182.10 81.60 0 2.97 105.8 20070618 2000.00 2500.00 109.2 78.01 16.01 0 10.67 9.40 315 325 8.95 3.03 9 23 182.10 81.60 0 2.70 110.3 20070618 2000.00 2500.00 113.7 78.00 16.01 0 10.70 13.02 342 344 8.93 2.92 8 21 182.10 81.60 0 2.44 114.9 20070618 2000.00 2500.00 118.8 78.00 16.01 0 10.75 24.44 400 400 8.85 2.73 8 18 182.10 81.60 0 2.15 120.1 20070618 2000.00 2500.00 125.6 77.99 16.01 0 10.72 40.07 461 412 8.77 2.52 8 17 182.10 81.60 1 1.82 126.9 20070618 2000.00 2500.00 133.3 77.98 16.00 0 10.77 50.05 533 497 8.80 2.77 9 20 182.10 81.60 1 1.52 134.7 20070618 2000.00 2500.00 141.9 77.97 16.00 0 10.83 53.92 612 644 8.81 2.73 8 21 182.10 81.60 2 1.26 143.4 20070618 2000.00 2500.00 151.1 77.96 16.00 0 10.90 62.23 660 824 8.83 2.56 8 22 182.10 81.60 3 1.02 152.7 20070618 2000.00 2500.00 161.5 77.95 16.00 0 10.97 54.81 745 1072 8.88 2.61 8 27 182.10 81.60 7 0.80 163.2 20070618 2000.00 2500.00 173.4 77.93 16.00 0 11.07 45.55 804 1445 8.94 2.51 8 32 182.10 81.60 12 0.57 175.2 20070618 2000.00 2500.00 185.5 77.92 15.99 0 11.14 36.20 976 1834 9.02 2.83 9 40 182.10 81.60 15 0.36 187.4 20070618 2000.00 2500.00 199.0 77.90 15.99 0 11.28 10.28 1207 2491 9.08 2.67 10 45 182.10 81.60 20 0.16 201.1 20070618 2000.00 2500.00 213.5 77.89 15.99 0 11.39 3.72 1150 2667 9.13 2.49 8 42 182.10 81.60 38 0.00 215.7 20070618 2000.00 2500.00 229.1 77.87 15.98 0 11.40 7.45 1067 2660 9.14 2.52 7 40 182.10 81.60 54 0.00 231.5 20070618 2000.00 2500.00 245.8 77.85 15.98 0 11.36 13.90 1041 2545 9.15 2.87 8 43 182.10 81.60 68 0.00 248.4 20070618 2000.00 2500.00 263.0 77.83 15.98 0 11.28 21.51 1004 2416 9.15 3.46 9 48 182.10 81.60 80 0.00 265.7 20070618 2000.00 2500.00 281.6 77.81 15.97 0 11.21 33.16 992 2370 9.14 4.05 10 54 182.10 81.60 89 0.00 284.5 20070618 2000.00 2500.00 301.3 77.79 15.97 0 11.14 32.71 993 2241 9.13 4.69 11 59 182.10 81.60 100 0.00 304.4 20070618 2000.00 2500.00 321.7 77.76 15.97 0 11.08 36.51 965 2343 9.11 4.98 12 67 182.10 81.60 100 0.00 325.1 20070618 2000.00 2500.00 343.2 77.74 15.96 0 11.03 42.25 997 2386 9.11 5.70 14 78 182.10 81.60 100 0.00 346.8 20070618 2000.00 2500.00 365.9 77.72 15.96 0 10.97 28.46 1050 2367 9.12 7.24 18 93 182.10 81.60 100 0.00 369.6 20070618 2000.00 2500.00 390.1 77.69 15.95 0 10.94 9.72 1084 2495 9.29 11.70 29 154 182.10 81.60 100 0.00 394.1 20070618 2000.00 2500.00 412.0 77.67 15.95 0 10.87 37.39 1225 2521 9.30 15.46 42 197 182.10 81.60 100 0.00 416.2 20070618 2000.00 2500.00 437.9 77.64 15.95 0 10.78 85.33 1193 2578 9.44 26.37 71 353 182.10 81.60 100 0.00 442.4 20070618 2000.00 2500.00 466.6 77.61 15.94 0 10.76 -106.00 1195 2647 9.64 43.78 126 624 182.10 81.60 100 0.00 471.3 20070618 2500.00 3000.00 77.3 78.05 16.02 0 8.15 -1146.40 67 67 8.65 11.56 209 209 182.10 81.60 0 5.51 78.1 20070618 2500.00 3000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.00 193.86 1924 1924 182.10 81.60 0 5.26 81.8 20070618 2500.00 3000.00 84.7 78.04 16.01 0 9.10 -4.26 359 359 9.37 83.53 1526 1526 182.10 81.60 0 4.94 85.6 20070618 2500.00 3000.00 89.1 78.04 16.01 0 9.35 97.60 84 84 8.55 22.26 149 149 182.10 81.60 1 4.49 90.0 20070618 2500.00 3000.00 93.4 78.03 16.01 0 10.12 6.60 298 298 8.91 9.03 117 117 182.10 81.60 0 4.08 94.4 20070618 2500.00 3000.00 97.2 78.03 16.01 0 10.53 1.92 158 261 9.73 3.85 33 126 182.10 81.60 0 3.59 98.3 20070618 2500.00 3000.00 101.0 78.02 16.01 0 10.59 0.08 254 278 9.26 3.71 17 46 182.10 81.60 0 3.24 102.0 20070618 2500.00 3000.00 104.7 78.02 16.01 0 10.68 9.34 283 327 9.05 3.08 10 27 182.10 81.60 0 2.97 105.8 20070618 2500.00 3000.00 109.2 78.01 16.01 0 10.69 19.18 304 314 8.97 2.98 9 22 182.10 81.60 0 2.70 110.3 20070618 2500.00 3000.00 113.6 78.00 16.01 0 10.71 15.31 389 324 8.91 2.93 10 20 182.10 81.60 0 2.44 114.9 20070618 2500.00 3000.00 118.8 78.00 16.01 0 10.75 11.06 404 368 8.86 2.60 8 18 182.10 81.60 0 2.15 120.1 20070618 2500.00 3000.00 125.5 77.99 16.01 0 10.75 30.31 437 415 8.78 2.41 7 16 182.10 81.60 1 1.82 126.9 20070618 2500.00 3000.00 133.3 77.98 16.00 0 10.78 36.03 512 509 8.81 2.73 8 19 182.10 81.60 1 1.52 134.7 20070618 2500.00 3000.00 141.9 77.97 16.00 0 10.85 48.20 576 663 8.83 2.65 8 21 182.10 81.60 2 1.26 143.4 20070618 2500.00 3000.00 151.1 77.96 16.00 0 10.90 53.93 661 826 8.83 2.63 8 23 182.10 81.60 3 1.02 152.8 20070618 2500.00 3000.00 161.6 77.95 16.00 0 10.99 48.88 742 1096 8.89 2.60 8 27 182.10 81.60 7 0.80 163.3 20070618 2500.00 3000.00 173.3 77.93 16.00 0 11.08 52.21 822 1469 8.94 2.55 8 31 182.10 81.60 12 0.57 175.1 20070618 2500.00 3000.00 185.6 77.92 15.99 0 11.17 37.35 1030 1923 9.03 2.86 10 41 182.10 81.60 15 0.36 187.5 20070618 2500.00 3000.00 199.0 77.90 15.99 0 11.29 22.94 1231 2500 9.07 2.63 10 43 182.10 81.60 20 0.16 201.0 20070618 2500.00 3000.00 213.5 77.89 15.99 0 11.37 14.55 1107 2657 9.13 2.52 8 43 182.10 81.60 39 0.00 215.7 20070618 2500.00 3000.00 229.1 77.87 15.98 0 11.38 16.90 1029 2643 9.14 2.53 7 42 182.10 81.60 55 0.00 231.5 20070618 2500.00 3000.00 245.8 77.85 15.98 0 11.31 26.93 1025 2550 9.14 3.22 9 48 182.10 81.60 68 0.00 248.4 20070618 2500.00 3000.00 263.0 77.83 15.98 0 11.26 38.06 976 2432 9.14 3.49 9 50 182.10 81.60 80 0.00 265.7 20070618 2500.00 3000.00 281.6 77.81 15.97 0 11.19 27.30 951 2401 9.13 3.99 10 57 182.10 81.60 89 0.00 284.5 20070618 2500.00 3000.00 301.3 77.79 15.97 0 11.13 57.48 937 2318 9.11 4.41 10 60 182.10 81.60 100 0.00 304.4 20070618 2500.00 3000.00 321.7 77.76 15.97 0 11.05 44.48 989 2305 9.10 5.27 13 70 182.10 81.60 100 0.00 325.0 20070618 2500.00 3000.00 343.3 77.74 15.96 0 11.02 52.24 972 2394 9.10 5.57 14 78 182.10 81.60 100 0.00 346.8 20070618 2500.00 3000.00 365.9 77.72 15.96 0 10.96 75.32 975 2454 9.11 6.65 16 94 182.10 81.60 100 0.00 369.6 20070618 2500.00 3000.00 390.1 77.69 15.95 0 10.89 51.38 1032 2397 9.28 12.39 31 166 182.10 81.60 100 0.00 394.1 20070618 2500.00 3000.00 412.1 77.67 15.95 0 10.82 42.16 1186 2384 9.28 16.53 44 203 182.10 81.60 100 0.00 416.3 20070618 2500.00 3000.00 437.9 77.64 15.95 0 10.78 50.76 1272 2589 9.43 26.89 76 351 182.10 81.60 100 0.00 442.4 20070618 2500.00 3000.00 466.6 77.61 15.94 0 10.71 -29.08 1250 2634 9.62 48.60 146 685 182.10 81.60 100 0.00 471.3 20070618 3000.00 3500.00 77.3 78.05 16.02 0 9.01 86.21 753 753 8.50 65.64 235 235 182.10 81.60 0 5.51 78.1 20070618 3000.00 3500.00 80.9 78.05 16.01 0 6.02 -78.50 1 1 5.52 256.97 0 0 182.10 81.60 0 5.26 81.8 20070618 3000.00 3500.00 84.7 78.04 16.01 0 6.93 -168.05 1 1 6.43 261.20 0 0 182.10 81.60 0 4.94 85.6 20070618 3000.00 3500.00 89.0 78.04 16.01 0 9.21 -3.01 106 106 8.92 36.76 210 210 182.10 81.60 1 4.49 89.9 20070618 3000.00 3500.00 92.8 78.03 16.01 0 10.01 11.24 121 121 8.72 10.46 43 43 182.10 81.60 0 3.30 93.8 20070618 3000.00 3500.00 97.5 78.02 16.01 0 10.43 9.88 249 251 9.47 4.45 38 98 182.10 81.60 0 3.59 98.5 20070618 3000.00 3500.00 101.0 78.02 16.01 0 10.59 2.91 247 282 9.24 3.80 17 44 182.10 81.60 0 3.24 102.1 20070618 3000.00 3500.00 104.7 78.02 16.01 0 10.67 8.15 281 322 9.05 3.08 10 27 182.10 81.60 0 2.97 105.8 20070618 3000.00 3500.00 109.1 78.01 16.01 0 10.68 8.93 329 302 8.95 2.89 10 21 182.10 81.60 0 2.70 110.3 20070618 3000.00 3500.00 113.6 78.01 16.01 0 10.70 19.15 375 318 8.90 2.93 9 20 182.10 81.60 0 2.44 114.8 20070618 3000.00 3500.00 118.9 78.00 16.01 0 10.74 24.89 413 366 8.86 2.80 8 18 182.10 81.60 0 2.15 120.1 20070618 3000.00 3500.00 125.6 77.99 16.01 0 10.73 33.75 476 407 8.78 2.54 8 17 182.10 81.60 0 1.82 126.9 20070618 3000.00 3500.00 133.3 77.98 16.00 0 10.77 38.66 541 501 8.82 2.93 9 20 182.10 81.60 1 1.52 134.7 20070618 3000.00 3500.00 141.8 77.97 16.00 0 10.81 42.88 624 621 8.82 2.89 9 22 182.10 81.60 2 1.26 143.4 20070618 3000.00 3500.00 151.1 77.96 16.00 0 10.90 54.51 662 805 8.84 2.67 8 23 182.10 81.60 3 1.02 152.7 20070618 3000.00 3500.00 161.5 77.95 16.00 0 11.00 59.88 693 1055 8.90 2.50 7 25 182.10 81.60 7 0.80 163.2 20070618 3000.00 3500.00 173.2 77.93 16.00 0 11.08 54.65 786 1395 8.95 2.55 8 30 182.10 81.60 12 0.57 175.1 20070618 3000.00 3500.00 185.5 77.92 15.99 0 11.19 29.71 1073 1889 9.03 2.77 10 39 182.10 81.60 15 0.36 187.5 20070618 3000.00 3500.00 198.9 77.90 15.99 0 11.34 20.87 1246 2479 9.10 2.45 9 41 182.10 81.60 20 0.16 200.9 20070618 3000.00 3500.00 213.5 77.89 15.99 0 11.43 31.18 1120 2536 9.16 2.35 8 39 182.10 81.60 39 0.00 215.7 20070618 3000.00 3500.00 229.1 77.87 15.98 0 11.42 26.82 1050 2503 9.17 2.49 7 38 182.10 81.60 55 0.00 231.5 20070618 3000.00 3500.00 245.8 77.85 15.98 0 11.39 33.74 1017 2367 9.18 2.88 8 40 182.10 81.60 68 0.00 248.4 20070618 3000.00 3500.00 262.9 77.83 15.98 0 11.34 50.70 987 2280 9.17 3.20 8 43 182.10 81.60 80 0.00 265.7 20070618 3000.00 3500.00 281.6 77.81 15.97 0 11.27 44.52 994 2178 9.17 3.75 9 47 182.10 81.60 90 0.00 284.5 20070618 3000.00 3500.00 301.4 77.79 15.97 0 11.21 56.37 993 2080 9.16 4.28 10 50 182.10 81.60 100 0.00 304.5 20070618 3000.00 3500.00 321.8 77.76 15.97 0 11.17 38.28 980 2159 9.15 4.45 11 55 182.10 81.60 100 0.00 325.1 20070618 3000.00 3500.00 343.2 77.74 15.96 0 11.12 42.97 1019 2195 9.14 5.18 13 63 182.10 81.60 100 0.00 346.7 20070618 3000.00 3500.00 366.0 77.72 15.96 0 11.06 37.61 1053 2233 9.15 6.14 15 75 182.10 81.60 100 0.00 369.8 20070618 3000.00 3500.00 390.1 77.69 15.95 0 11.00 48.27 1137 2265 9.31 11.21 29 134 182.10 81.60 100 0.00 394.0 20070618 3000.00 3500.00 412.0 77.67 15.95 0 10.93 42.74 1242 2272 9.32 13.85 38 161 182.10 81.60 100 0.00 416.2 20070618 3000.00 3500.00 437.8 77.64 15.95 0 10.89 20.47 1336 2423 9.44 21.99 64 262 182.10 81.60 100 0.00 442.2 20070618 3000.00 3500.00 466.7 77.61 15.94 0 10.78 34.81 1753 2240 9.61 45.01 181 531 182.10 81.60 100 0.00 471.4 20070618 3500.00 4000.00 77.3 78.05 16.02 0 9.36 439.06 1934 1934 9.69 123.06 7503 7503 182.10 81.60 0 5.51 78.1 20070618 3500.00 4000.00 80.9 78.05 16.01 0 6.02 2145.83 1 1 4.52 72.51 0 0 182.10 81.60 0 5.26 81.8 20070618 3500.00 4000.00 84.6 78.04 16.01 2 8.70 1072.91 71 71 9.93 263.23 2708 2708 182.10 81.60 0 4.94 85.5 20070618 3500.00 4000.00 89.0 78.04 16.01 0 9.60 0.86 1081 1081 8.93 56.67 386 386 182.10 81.60 1 4.49 90.0 20070618 3500.00 4000.00 93.2 78.03 16.01 0 10.06 -0.58 129 129 8.55 7.50 28 28 182.10 81.60 0 3.29 94.2 20070618 3500.00 4000.00 97.3 78.03 16.01 0 10.51 1.32 183 288 9.62 4.11 32 117 182.10 81.60 0 3.59 98.3 20070618 3500.00 4000.00 100.9 78.02 16.01 0 10.61 1.05 242 292 9.27 3.81 17 47 182.10 81.60 0 3.24 102.0 20070618 3500.00 4000.00 104.7 78.02 16.01 0 10.68 17.93 268 320 9.06 2.93 10 27 182.10 81.60 0 2.97 105.8 20070618 3500.00 4000.00 109.2 78.01 16.01 0 10.69 9.69 313 306 8.96 2.79 9 21 182.10 81.60 0 2.70 110.3 20070618 3500.00 4000.00 113.6 78.01 16.01 0 10.72 21.78 382 331 8.91 2.90 9 20 182.10 81.60 0 2.44 114.8 20070618 3500.00 4000.00 118.8 78.00 16.01 0 10.73 26.01 452 354 8.85 2.69 9 18 182.10 81.60 0 2.15 120.1 20070618 3500.00 4000.00 125.6 77.99 16.01 0 10.74 44.40 481 417 8.78 2.53 8 17 182.10 81.60 0 1.82 126.9 20070618 3500.00 4000.00 133.3 77.98 16.00 0 10.77 61.13 542 525 8.82 2.98 9 21 182.10 81.60 1 1.52 134.7 20070618 3500.00 4000.00 141.8 77.97 16.00 0 10.82 57.57 645 630 8.82 2.95 10 23 182.10 81.60 2 1.26 143.3 20070618 3500.00 4000.00 151.1 77.96 16.00 0 10.91 61.69 680 820 8.84 2.66 8 23 182.10 81.60 3 1.02 152.7 20070618 3500.00 4000.00 161.5 77.95 16.00 0 11.00 54.41 701 1033 8.90 2.54 7 25 182.10 81.60 7 0.80 163.3 20070618 3500.00 4000.00 173.4 77.93 16.00 0 11.10 29.21 870 1408 8.96 2.54 8 30 182.10 81.60 12 0.57 175.2 20070618 3500.00 4000.00 185.5 77.92 15.99 0 11.25 25.52 1109 2001 9.04 2.57 9 37 182.10 81.60 15 0.36 187.5 20070618 3500.00 4000.00 198.9 77.90 15.99 0 11.36 30.49 1259 2529 9.10 2.35 9 40 182.10 81.60 20 0.16 201.0 20070618 3500.00 4000.00 213.4 77.89 15.99 0 11.42 28.78 1135 2575 9.16 2.47 8 41 182.10 81.60 39 0.00 215.6 20070618 3500.00 4000.00 229.1 77.87 15.98 0 11.42 40.12 1035 2533 9.18 2.55 7 40 182.10 81.60 55 0.00 231.5 20070618 3500.00 4000.00 245.9 77.85 15.98 0 11.38 41.13 999 2470 9.19 2.94 8 43 182.10 81.60 68 0.00 248.4 20070618 3500.00 4000.00 262.9 77.83 15.98 0 11.33 41.03 977 2313 9.18 3.29 8 45 182.10 81.60 80 0.00 265.6 20070618 3500.00 4000.00 281.6 77.81 15.97 0 11.27 47.21 926 2295 9.17 3.54 8 48 182.10 81.60 90 0.00 284.5 20070618 3500.00 4000.00 301.3 77.79 15.97 0 11.22 53.33 920 2224 9.15 3.79 9 50 182.10 81.60 100 0.00 304.4 20070618 3500.00 4000.00 321.7 77.76 15.97 0 11.18 38.46 943 2252 9.14 4.17 10 55 182.10 81.60 100 0.00 325.0 20070618 3500.00 4000.00 343.3 77.74 15.96 0 11.12 49.43 974 2272 9.13 4.95 12 63 182.10 81.60 100 0.00 346.9 20070618 3500.00 4000.00 365.9 77.72 15.96 0 11.05 33.08 1024 2269 9.13 6.10 15 76 182.10 81.60 100 0.00 369.7 20070618 3500.00 4000.00 390.3 77.69 15.95 0 11.00 43.46 1116 2379 9.31 10.94 28 138 182.10 81.60 100 0.00 394.2 20070618 3500.00 4000.00 411.9 77.67 15.95 0 10.94 42.15 1211 2363 9.31 13.00 36 160 182.10 81.60 100 0.00 416.1 20070618 3500.00 4000.00 437.9 77.64 15.95 0 10.87 31.10 1299 2462 9.44 21.98 63 273 182.10 81.60 100 0.00 442.3 20070618 3500.00 4000.00 466.4 77.61 15.94 0 10.72 -3.62 1973 2278 9.60 52.75 235 629 182.10 81.60 100 0.00 471.1 20070618 4000.00 4500.00 77.2 78.05 16.02 0 6.00 -40.22 1 1 4.50 25.61 0 0 182.10 81.60 0 5.51 78.1 20070618 4000.00 4500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.01 203.44 1943 1943 182.10 81.60 0 5.26 81.7 20070618 4000.00 4500.00 84.3 78.04 16.01 1 8.79 -1017.05 1 1 9.79 21.70 11 11 182.10 81.60 0 4.94 85.2 20070618 4000.00 4500.00 90.0 78.03 16.01 0 9.91 70.69 976 976 8.97 33.20 192 192 182.10 81.60 1 4.49 91.0 20070618 4000.00 4500.00 93.1 78.03 16.01 0 10.07 3.78 248 248 8.81 7.82 100 100 182.10 81.60 0 4.08 94.1 20070618 4000.00 4500.00 97.2 78.03 16.01 0 10.73 9.50 82 303 10.17 4.32 28 218 182.10 81.60 0 3.59 98.2 20070618 4000.00 4500.00 101.0 78.02 16.01 0 10.56 11.11 251 247 9.26 3.66 18 44 182.10 81.60 0 3.24 102.0 20070618 4000.00 4500.00 104.8 78.02 16.01 0 10.64 4.87 310 297 9.00 3.09 11 26 182.10 81.60 0 2.97 105.9 20070618 4000.00 4500.00 109.2 78.01 16.01 0 10.68 4.60 310 306 8.97 2.82 9 22 182.10 81.60 0 2.70 110.4 20070618 4000.00 4500.00 113.6 78.01 16.01 0 10.75 11.42 335 332 8.92 2.63 8 18 182.10 81.60 0 2.44 114.8 20070618 4000.00 4500.00 118.8 78.00 16.01 0 10.74 18.68 413 350 8.85 2.64 8 17 182.10 81.60 0 2.15 120.1 20070618 4000.00 4500.00 125.5 77.99 16.01 0 10.72 41.94 470 421 8.79 2.62 8 18 182.10 81.60 0 1.82 126.9 20070618 4000.00 4500.00 133.3 77.98 16.00 0 10.75 59.46 540 520 8.83 3.12 10 22 182.10 81.60 1 1.52 134.8 20070618 4000.00 4500.00 141.9 77.97 16.00 0 10.81 73.86 582 627 8.82 2.88 9 22 182.10 81.60 2 1.26 143.4 20070618 4000.00 4500.00 151.2 77.96 16.00 0 10.93 60.28 619 784 8.84 2.41 7 21 182.10 81.60 3 1.02 152.8 20070618 4000.00 4500.00 161.5 77.95 16.00 0 11.01 57.59 679 1020 8.89 2.35 7 23 182.10 81.60 7 0.80 163.2 20070618 4000.00 4500.00 173.3 77.93 16.00 0 11.10 42.27 854 1409 8.95 2.50 8 30 182.10 81.60 12 0.57 175.1 20070618 4000.00 4500.00 185.5 77.92 15.99 0 11.22 43.08 1121 1966 9.04 2.70 10 38 182.10 81.60 15 0.36 187.4 20070618 4000.00 4500.00 198.9 77.90 15.99 0 11.34 36.07 1200 2480 9.09 2.37 9 40 182.10 81.60 20 0.16 201.0 20070618 4000.00 4500.00 213.5 77.89 15.99 0 11.38 39.03 1114 2566 9.14 2.56 8 42 182.10 81.60 39 0.00 215.7 20070618 4000.00 4500.00 229.0 77.87 15.98 0 11.38 39.55 1027 2505 9.15 2.65 8 41 182.10 81.60 55 0.00 231.4 20070618 4000.00 4500.00 245.9 77.85 15.98 0 11.34 37.61 992 2431 9.17 3.01 8 44 182.10 81.60 68 0.00 248.5 20070618 4000.00 4500.00 262.9 77.83 15.98 0 11.30 51.49 973 2336 9.16 3.37 8 46 182.10 81.60 80 0.00 265.7 20070618 4000.00 4500.00 281.6 77.81 15.97 0 11.25 41.92 947 2261 9.16 3.73 9 49 182.10 81.60 90 0.00 284.5 20070618 4000.00 4500.00 301.3 77.79 15.97 0 11.18 49.80 955 2146 9.13 4.17 10 52 182.10 81.60 100 0.00 304.4 20070618 4000.00 4500.00 321.7 77.76 15.97 0 11.14 45.62 967 2214 9.13 4.66 11 59 182.10 81.60 100 0.00 325.1 20070618 4000.00 4500.00 343.2 77.74 15.96 0 11.09 47.48 996 2259 9.13 5.26 13 67 182.10 81.60 100 0.00 346.8 20070618 4000.00 4500.00 366.0 77.72 15.96 0 11.03 59.55 1019 2306 9.13 6.33 15 80 182.10 81.60 100 0.00 369.7 20070618 4000.00 4500.00 390.1 77.69 15.95 0 10.96 51.40 1097 2275 9.30 11.48 29 141 182.10 81.60 100 0.00 394.1 20070618 4000.00 4500.00 412.0 77.67 15.95 0 10.92 56.38 1113 2377 9.31 13.25 34 168 182.10 81.60 100 0.00 416.2 20070618 4000.00 4500.00 437.9 77.64 15.95 0 10.82 6.48 1415 2419 9.45 26.28 80 314 182.10 81.60 100 0.00 442.3 20070618 4000.00 4500.00 466.7 77.61 15.94 0 10.70 -19.17 1625 2436 9.62 55.09 202 684 182.10 81.60 100 0.00 471.4 20070618 4500.00 5000.00 77.2 78.05 16.02 0 6.02 1719.78 1 1 4.52 60.05 0 0 182.10 81.60 0 5.51 78.0 20070618 4500.00 5000.00 80.9 78.05 16.01 1 9.39 301.91 2046 2046 9.61 141.39 5709 5709 182.10 81.60 0 5.26 81.8 20070618 4500.00 5000.00 84.7 78.04 16.01 0 8.55 201.80 84 84 8.05 12.44 27 27 182.10 81.60 0 4.94 85.6 20070618 4500.00 5000.00 89.1 78.04 16.01 0 9.40 19.55 159 159 8.71 23.09 135 135 182.10 81.60 1 4.49 90.0 20070618 4500.00 5000.00 93.2 78.03 16.01 0 10.07 -24.20 261 261 8.80 7.85 99 99 182.10 81.60 0 4.08 94.2 20070618 4500.00 5000.00 97.3 78.03 16.01 0 10.43 -1.41 197 241 9.58 4.00 37 111 182.10 81.60 0 3.59 98.3 20070618 4500.00 5000.00 101.0 78.02 16.01 0 10.53 5.27 294 238 9.19 3.63 20 43 182.10 81.60 0 3.24 102.0 20070618 4500.00 5000.00 104.7 78.02 16.01 0 10.64 4.80 306 305 9.01 3.08 11 26 182.10 81.60 0 2.97 105.8 20070618 4500.00 5000.00 109.2 78.01 16.01 0 10.68 5.93 302 308 8.97 2.89 9 22 182.10 81.60 0 2.70 110.3 20070618 4500.00 5000.00 113.6 78.01 16.01 0 10.71 11.04 337 320 8.91 2.79 8 19 182.10 81.60 0 2.44 114.8 20070618 4500.00 5000.00 118.8 78.00 16.01 0 10.75 9.71 400 373 8.86 2.59 8 18 182.10 81.60 0 2.15 120.1 20070618 4500.00 5000.00 125.5 77.99 16.01 0 10.72 37.17 489 428 8.77 2.63 8 18 182.10 81.60 0 1.82 126.9 20070618 4500.00 5000.00 133.3 77.98 16.00 0 10.79 53.89 516 550 8.82 2.79 8 21 182.10 81.60 1 1.52 134.7 20070618 4500.00 5000.00 141.8 77.97 16.00 0 10.84 52.11 595 598 8.80 2.60 8 20 182.10 81.60 3 1.26 143.3 20070618 4500.00 5000.00 151.2 77.96 16.00 0 10.92 50.44 666 807 8.83 2.48 8 22 182.10 81.60 3 1.02 152.8 20070618 4500.00 5000.00 161.6 77.95 16.00 0 11.01 42.89 709 1054 8.88 2.36 7 24 182.10 81.60 7 0.80 163.3 20070618 4500.00 5000.00 173.4 77.93 16.00 0 11.08 38.44 836 1409 8.93 2.51 8 30 182.10 81.60 12 0.57 175.2 20070618 4500.00 5000.00 185.5 77.92 15.99 0 11.16 30.15 1070 1891 9.01 2.87 10 40 182.10 81.60 15 0.36 187.5 20070618 4500.00 5000.00 198.9 77.90 15.99 0 11.25 26.76 1242 2376 9.06 2.82 10 45 182.10 81.60 20 0.16 201.0 20070618 4500.00 5000.00 213.5 77.89 15.99 0 11.32 24.26 1135 2511 9.12 2.92 9 46 182.10 81.60 39 0.00 215.7 20070618 4500.00 5000.00 229.1 77.87 15.98 0 11.33 36.34 1049 2497 9.13 2.87 8 44 182.10 81.60 55 0.00 231.5 20070618 4500.00 5000.00 245.8 77.85 15.98 0 11.33 33.74 987 2452 9.13 2.95 8 43 182.10 81.60 68 0.00 248.3 20070618 4500.00 5000.00 263.0 77.83 15.98 0 11.29 38.67 964 2334 9.13 3.20 8 44 182.10 81.60 80 0.00 265.7 20070618 4500.00 5000.00 281.6 77.81 15.97 0 11.24 36.61 949 2262 9.13 3.68 9 47 182.10 81.60 90 0.00 284.5 20070618 4500.00 5000.00 301.3 77.79 15.97 0 11.18 45.98 955 2192 9.12 4.04 10 51 182.10 81.60 100 0.00 304.4 20070618 4500.00 5000.00 321.7 77.76 15.97 0 11.13 43.02 996 2194 9.12 4.71 11 58 182.10 81.60 100 0.00 325.0 20070618 4500.00 5000.00 343.2 77.74 15.96 0 11.09 46.48 976 2269 9.11 5.11 12 66 182.10 81.60 100 0.00 346.8 20070618 4500.00 5000.00 365.8 77.72 15.96 0 11.03 49.98 990 2320 9.13 6.04 15 80 182.10 81.60 100 0.00 369.6 20070618 4500.00 5000.00 390.1 77.69 15.95 0 10.96 41.66 1097 2373 9.30 11.59 30 147 182.10 81.60 100 0.00 394.1 20070618 4500.00 5000.00 412.0 77.67 15.95 0 10.92 48.61 1140 2383 9.30 13.35 35 166 182.10 81.60 100 0.00 416.2 20070618 4500.00 5000.00 437.8 77.64 15.95 0 10.83 72.46 1327 2318 9.44 24.95 71 284 182.10 81.60 100 0.00 442.3 20070618 4500.00 5000.00 466.6 77.61 15.94 0 10.71 -37.39 1350 2136 9.61 47.14 158 564 182.10 81.60 100 0.00 471.3 20070618 5000.00 5500.00 77.2 78.05 16.02 0 7.16 -9999.00 16 16 6.66 2095.64 5 5 182.10 81.60 0 5.51 78.0 20070618 5000.00 5500.00 81.0 78.05 16.01 2 8.71 -9999.00 87 87 10.09 1345.28 3096 3096 182.10 81.60 0 5.26 81.9 20070618 5000.00 5500.00 84.6 78.04 16.01 3 6.00 -162.61 1 1 6.00 4.65 1 1 182.10 81.60 0 4.94 85.5 20070618 5000.00 5500.00 88.8 78.04 16.01 0 9.65 8.22 820 820 8.95 50.09 317 317 182.10 81.60 1 4.49 89.7 20070618 5000.00 5500.00 93.8 78.03 16.01 0 10.12 -2.10 150 150 8.94 12.51 84 84 182.10 81.60 0 3.82 94.8 20070618 5000.00 5500.00 97.2 78.03 16.01 0 10.95 7.25 42 289 10.71 4.75 29 407 182.10 81.60 0 3.59 98.3 20070618 5000.00 5500.00 101.0 78.02 16.01 0 10.63 -1.61 237 297 9.39 4.91 19 57 182.10 81.60 0 3.24 102.1 20070618 5000.00 5500.00 104.6 78.02 16.01 0 10.67 13.00 285 316 9.10 4.08 12 31 182.10 81.60 0 2.97 105.8 20070618 5000.00 5500.00 109.2 78.01 16.01 0 10.70 6.54 299 308 9.03 3.64 10 24 182.10 81.60 0 2.70 110.4 20070618 5000.00 5500.00 113.6 78.01 16.01 0 10.74 6.64 380 326 8.96 3.54 10 21 182.10 81.60 0 2.44 114.8 20070618 5000.00 5500.00 118.8 78.00 16.01 0 10.76 10.12 467 382 8.94 3.47 10 22 182.10 81.60 0 2.15 120.1 20070618 5000.00 5500.00 125.5 77.99 16.01 0 10.76 36.88 508 424 8.87 2.98 9 20 182.10 81.60 0 1.82 126.8 20070618 5000.00 5500.00 133.4 77.98 16.00 0 10.80 44.60 561 531 8.89 3.34 10 23 182.10 81.60 1 1.52 134.8 20070618 5000.00 5500.00 141.8 77.97 16.00 0 10.86 46.08 626 624 8.90 3.18 10 24 182.10 81.60 3 1.26 143.3 20070618 5000.00 5500.00 151.1 77.96 16.00 0 10.93 42.26 712 784 8.90 2.97 9 24 182.10 81.60 3 1.02 152.7 20070618 5000.00 5500.00 161.5 77.95 16.00 0 11.03 34.54 779 1096 8.95 2.82 9 28 182.10 81.60 7 0.80 163.2 20070618 5000.00 5500.00 173.4 77.93 16.00 0 11.11 25.12 921 1474 9.02 2.98 10 35 182.10 81.60 12 0.57 175.2 20070618 5000.00 5500.00 185.6 77.92 15.99 0 11.20 28.96 1136 2000 9.08 3.23 11 44 182.10 81.60 15 0.36 187.6 20070618 5000.00 5500.00 199.1 77.90 15.99 0 11.27 33.27 1332 2453 9.11 3.10 12 49 182.10 81.60 20 0.16 201.2 20070618 5000.00 5500.00 213.5 77.89 15.99 0 11.34 27.28 1214 2591 9.15 3.00 10 48 182.10 81.60 39 0.00 215.7 20070618 5000.00 5500.00 229.2 77.87 15.98 0 11.35 37.43 1083 2565 9.14 2.89 8 45 182.10 81.60 55 0.00 231.6 20070618 5000.00 5500.00 245.8 77.85 15.98 0 11.34 37.30 1020 2529 9.16 3.02 8 46 182.10 81.60 68 0.00 248.4 20070618 5000.00 5500.00 263.0 77.83 15.98 0 11.29 38.12 1007 2443 9.15 3.47 9 48 182.10 81.60 80 0.00 265.7 20070618 5000.00 5500.00 281.6 77.81 15.97 0 11.22 39.37 989 2359 9.14 3.88 10 53 182.10 81.60 90 0.00 284.5 20070618 5000.00 5500.00 301.1 77.79 15.97 0 11.16 47.87 970 2326 9.13 4.36 10 58 182.10 81.60 100 0.00 304.3 20070618 5000.00 5500.00 321.7 77.76 15.97 0 11.11 43.06 1018 2366 9.12 5.09 12 66 182.10 81.60 100 0.00 325.0 20070618 5000.00 5500.00 343.2 77.74 15.96 0 11.07 51.60 994 2426 9.13 5.36 13 75 182.10 81.60 100 0.00 346.7 20070618 5000.00 5500.00 365.9 77.72 15.96 0 10.98 48.60 1060 2400 9.13 7.12 18 93 182.10 81.60 100 0.00 369.7 20070618 5000.00 5500.00 390.2 77.69 15.95 0 10.94 74.77 1102 2584 9.31 12.18 31 168 182.10 81.60 100 0.00 394.2 20070618 5000.00 5500.00 411.9 77.67 15.95 0 10.89 95.91 1218 2564 9.31 14.97 41 196 182.10 81.60 100 0.00 416.1 20070618 5000.00 5500.00 437.9 77.64 15.95 0 10.82 93.33 1317 2554 9.45 25.13 74 326 182.10 81.60 100 0.00 442.3 20070618 5000.00 5500.00 466.7 77.61 15.94 0 10.76 7.34 1225 2784 9.65 45.38 135 681 182.10 81.60 100 0.00 471.4 20070618 5500.00 10000.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.16 578.76 2862 2862 182.10 81.60 0 5.51 77.9 20070618 5500.00 10000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.25 415.61 3384 3384 182.10 81.60 0 5.26 81.9 20070618 5500.00 10000.00 83.5 78.04 16.01 2 9.00 -0.00 140 140 10.04 330.08 2610 2610 182.10 81.60 0 4.94 84.3 20070618 5500.00 10000.00 90.0 78.03 16.01 0 9.56 36.10 111 111 9.09 38.30 194 194 182.10 81.60 1 4.49 91.0 20070618 5500.00 10000.00 93.4 78.03 16.01 0 10.07 19.71 175 175 9.09 15.91 122 122 182.10 81.60 0 3.88 94.4 20070618 5500.00 10000.00 97.2 78.03 16.01 0 10.53 -1.66 143 258 9.91 6.69 46 188 182.10 81.60 0 3.59 98.2 20070618 5500.00 10000.00 101.0 78.02 16.01 0 10.58 -2.19 254 282 9.33 6.03 22 58 182.10 81.60 0 3.24 102.1 20070618 5500.00 10000.00 104.6 78.02 16.01 0 10.63 1.65 329 301 9.10 5.21 16 35 182.10 81.60 0 2.97 105.8 20070618 5500.00 10000.00 109.1 78.01 16.01 0 10.66 4.10 345 296 9.09 4.63 13 29 182.10 81.60 0 2.70 110.3 20070618 5500.00 10000.00 113.5 78.01 16.01 0 10.72 11.36 405 381 9.07 5.24 13 30 182.10 81.60 0 2.44 114.7 20070618 5500.00 10000.00 118.8 78.00 16.01 0 10.74 30.31 481 415 9.02 4.07 13 28 182.10 81.60 0 2.15 120.1 20070618 5500.00 10000.00 125.5 77.99 16.01 0 10.75 25.69 528 472 8.97 4.15 12 27 182.10 81.60 0 1.82 126.8 20070618 5500.00 10000.00 133.5 77.98 16.00 0 10.80 36.59 559 537 9.00 4.16 12 28 182.10 81.60 2 1.52 134.9 20070618 5500.00 10000.00 141.9 77.97 16.00 0 10.86 36.45 657 634 8.99 3.97 12 29 182.10 81.60 3 1.26 143.4 20070618 5500.00 10000.00 151.1 77.96 16.00 0 10.95 48.09 677 825 9.01 3.35 10 29 182.10 81.60 3 1.02 152.7 20070618 5500.00 10000.00 161.6 77.95 16.00 0 11.01 30.30 769 1092 9.04 3.43 10 34 182.10 81.60 7 0.80 163.3 20070618 5500.00 10000.00 173.4 77.93 16.00 0 11.08 30.66 909 1416 9.09 3.84 12 42 182.10 81.60 12 0.57 175.2 20070618 5500.00 10000.00 185.6 77.92 15.99 0 11.16 42.37 1128 1876 9.14 3.80 13 51 182.10 81.60 15 0.36 187.5 20070618 5500.00 10000.00 199.1 77.90 15.99 0 11.24 32.47 1296 2418 9.12 3.30 12 53 182.10 81.60 20 0.16 201.2 20070618 5500.00 10000.00 213.5 77.89 15.99 0 11.32 24.96 1195 2517 9.15 3.10 11 50 182.10 81.60 39 0.00 215.7 20070618 5500.00 10000.00 229.2 77.87 15.98 0 11.35 12.78 1123 2490 9.14 3.03 9 44 182.10 81.60 55 0.00 231.6 20070618 5500.00 10000.00 245.8 77.85 15.98 0 11.34 20.94 1055 2447 9.15 3.16 8 44 182.10 81.60 68 0.00 248.4 20070618 5500.00 10000.00 262.9 77.83 15.98 0 11.30 9.02 1008 2319 9.15 3.34 9 45 182.10 81.60 80 0.00 265.7 20070618 5500.00 10000.00 281.5 77.81 15.97 0 11.25 22.29 1018 2257 9.14 3.90 9 48 182.10 81.60 91 0.00 284.4 20070618 5500.00 10000.00 301.2 77.79 15.97 0 11.19 21.45 1001 2163 9.13 4.16 10 51 182.10 81.60 100 0.00 304.4 20070618 5500.00 10000.00 321.7 77.76 15.97 0 11.14 22.49 1009 2207 9.12 4.70 11 58 182.10 81.60 100 0.00 325.0 20070618 5500.00 10000.00 343.2 77.74 15.96 0 11.08 35.39 1065 2211 9.13 5.53 14 68 182.10 81.60 100 0.00 346.7 20070618 5500.00 10000.00 365.9 77.72 15.96 0 11.03 35.31 1119 2252 9.14 6.74 17 82 182.10 81.60 100 0.00 369.6 20070618 5500.00 10000.00 390.1 77.69 15.95 0 10.95 39.97 1161 2269 9.28 12.22 31 141 182.10 81.60 100 0.00 394.1 20070618 5500.00 10000.00 411.8 77.67 15.95 0 10.92 46.65 1183 2349 9.30 13.35 36 164 182.10 81.60 100 0.00 416.0 20070618 5500.00 10000.00 437.9 77.64 15.95 0 10.84 20.83 1219 2376 9.44 22.56 63 282 182.10 81.60 100 0.00 442.4 20070618 5500.00 10000.00 466.6 77.61 15.94 0 10.65 -32.93 2018 2144 9.60 59.45 277 698 182.10 81.60 100 0.00 471.3 20070618 10000.00 10500.00 77.2 78.05 16.02 0 8.15 -311.23 1220 1220 8.15 865.97 1211 1211 182.10 81.60 0 5.51 78.1 20070618 10000.00 10500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.00 220.47 1933 1933 182.10 81.60 0 5.26 81.8 20070618 10000.00 10500.00 84.7 78.04 16.01 3 6.00 40.85 1 1 4.50 15.09 0 0 182.10 81.60 0 4.94 85.6 20070618 10000.00 10500.00 89.1 78.04 16.01 0 9.64 16.81 19 19 9.93 11.02 48 48 182.10 81.60 1 4.49 90.0 20070618 10000.00 10500.00 93.1 78.03 16.01 0 10.06 -9.05 286 286 9.09 7.77 256 256 182.10 81.60 0 4.33 94.1 20070618 10000.00 10500.00 97.3 78.03 16.01 0 10.42 16.38 202 231 9.61 4.33 41 119 182.10 81.60 0 3.59 98.3 20070618 10000.00 10500.00 101.0 78.02 16.01 0 10.68 0.57 221 337 9.33 4.02 14 49 182.10 81.60 0 3.25 102.1 20070618 10000.00 10500.00 104.7 78.02 16.01 0 10.71 17.61 261 327 9.11 3.07 10 28 182.10 81.60 0 2.97 105.8 20070618 10000.00 10500.00 109.1 78.01 16.01 0 10.70 3.52 296 314 9.01 3.10 9 23 182.10 81.60 0 2.70 110.3 20070618 10000.00 10500.00 113.6 78.01 16.01 0 10.76 7.02 390 348 8.95 2.88 9 20 182.10 81.60 0 2.44 114.8 20070618 10000.00 10500.00 118.8 78.00 16.01 0 10.78 8.94 493 416 8.89 2.91 10 20 182.10 81.60 0 2.15 120.1 20070618 10000.00 10500.00 125.6 77.99 16.01 0 10.78 24.71 560 474 8.82 2.67 9 19 182.10 81.60 0 1.82 126.9 20070618 10000.00 10500.00 133.3 77.98 16.00 0 10.80 39.09 612 524 8.84 3.02 10 22 182.10 81.60 2 1.52 134.7 20070618 10000.00 10500.00 141.8 77.97 16.00 0 10.87 36.62 670 636 8.84 2.82 9 21 182.10 81.60 3 1.26 143.3 20070618 10000.00 10500.00 151.1 77.96 16.00 0 10.95 45.52 740 807 8.86 2.61 9 22 182.10 81.60 3 1.02 152.7 20070618 10000.00 10500.00 161.6 77.95 16.00 0 11.03 42.65 810 1093 8.92 2.68 9 27 182.10 81.60 7 0.80 163.3 20070618 10000.00 10500.00 173.3 77.93 16.00 0 11.12 44.69 980 1466 8.98 2.76 10 33 182.10 81.60 12 0.57 175.2 20070618 10000.00 10500.00 185.6 77.92 15.99 0 11.22 34.06 1170 2000 9.06 2.83 11 41 182.10 81.60 15 0.36 187.5 20070618 10000.00 10500.00 198.9 77.90 15.99 0 11.31 25.52 1318 2497 9.11 2.83 11 46 182.10 81.60 20 0.15 201.0 20070618 10000.00 10500.00 213.4 77.89 15.99 0 11.36 1.12 1237 2612 9.17 3.02 10 49 182.10 81.60 39 0.00 215.7 20070618 10000.00 10500.00 229.1 77.87 15.98 0 11.37 12.75 1122 2572 9.16 2.93 9 45 182.10 81.60 55 0.00 231.5 20070618 10000.00 10500.00 245.8 77.85 15.98 0 11.36 -1.69 1061 2526 9.18 3.11 9 46 182.10 81.60 68 0.00 248.4 20070618 10000.00 10500.00 262.8 77.83 15.98 0 11.29 16.18 1069 2408 9.17 3.72 10 50 182.10 81.60 81 0.00 265.6 20070618 10000.00 10500.00 281.6 77.81 15.97 0 11.24 16.20 1048 2357 9.16 4.10 10 54 182.10 81.60 91 0.00 284.5 20070618 10000.00 10500.00 301.3 77.79 15.97 0 11.17 25.95 1020 2269 9.14 4.44 11 57 182.10 81.60 100 0.00 304.4 20070618 10000.00 10500.00 321.7 77.76 15.97 0 11.14 38.95 1057 2361 9.14 4.87 12 64 182.10 81.60 100 0.00 325.0 20070618 10000.00 10500.00 343.2 77.74 15.96 0 11.08 37.77 1093 2404 9.13 5.69 15 75 182.10 81.60 100 0.00 346.7 20070618 10000.00 10500.00 365.9 77.72 15.96 0 11.02 22.70 1117 2434 9.14 6.71 17 88 182.10 81.60 100 0.00 369.6 20070618 10000.00 10500.00 390.2 77.69 15.95 0 10.99 23.42 1135 2586 9.30 11.17 29 151 182.10 81.60 100 0.00 394.2 20070618 10000.00 10500.00 411.8 77.67 15.95 0 10.93 26.75 1297 2548 9.30 14.20 39 177 182.10 81.60 100 0.00 416.0 20070618 10000.00 10500.00 437.9 77.64 15.95 0 10.85 53.37 1332 2610 9.44 23.68 68 302 182.10 81.60 100 0.00 442.3 20070618 10000.00 10500.00 466.7 77.61 15.94 0 10.72 94.43 2240 2554 9.60 57.19 267 705 182.10 81.60 100 0.00 471.4 20070618 10500.00 11000.00 77.2 78.05 16.02 0 9.21 -310.36 122 122 7.71 25.86 4 4 182.10 81.60 0 5.51 78.1 20070618 10500.00 11000.00 80.9 78.05 16.01 0 9.16 -143.78 137 137 6.66 2.50 0 0 182.10 81.60 0 5.26 81.8 20070618 10500.00 11000.00 84.7 78.04 16.01 3 9.56 212.85 1 1 7.56 5.44 0 0 182.10 81.60 0 4.94 85.6 20070618 10500.00 11000.00 89.1 78.04 16.01 0 9.65 -25.22 409 409 8.74 22.14 130 130 182.10 81.60 1 4.49 90.0 20070618 10500.00 11000.00 93.2 78.03 16.01 0 9.78 -32.48 2 2 8.70 6.73 0 0 182.10 81.60 0 1.74 94.2 20070618 10500.00 11000.00 97.3 78.03 16.01 0 10.38 0.32 295 286 9.44 5.83 48 118 182.10 81.60 0 3.59 98.4 20070618 10500.00 11000.00 101.0 78.02 16.01 0 10.67 10.94 257 402 9.31 5.01 17 57 182.10 81.60 0 3.25 102.0 20070618 10500.00 11000.00 104.4 78.02 16.01 0 10.65 18.38 325 336 9.13 5.21 16 38 182.10 81.60 0 2.97 105.5 20070618 10500.00 11000.00 109.2 78.01 16.01 0 10.74 12.24 336 367 9.04 3.37 10 26 182.10 81.60 0 2.70 110.3 20070618 10500.00 11000.00 113.6 78.01 16.01 0 10.80 10.62 474 386 8.98 3.07 11 23 182.10 81.60 0 2.44 114.8 20070618 10500.00 11000.00 118.8 78.00 16.01 0 10.80 20.82 624 418 8.92 3.10 13 23 182.10 81.60 0 2.15 120.1 20070618 10500.00 11000.00 125.6 77.99 16.01 0 10.82 38.34 613 467 8.83 2.78 10 19 182.10 81.60 0 1.82 126.9 20070618 10500.00 11000.00 133.3 77.98 16.00 0 10.85 49.25 660 550 8.89 3.04 11 23 182.10 81.60 2 1.52 134.7 20070618 10500.00 11000.00 141.9 77.97 16.00 0 10.90 54.48 741 650 8.88 2.87 11 23 182.10 81.60 3 1.26 143.4 20070618 10500.00 11000.00 151.1 77.96 16.00 0 10.99 43.28 758 856 8.90 2.61 9 23 182.10 81.60 3 1.02 152.7 20070618 10500.00 11000.00 161.5 77.95 16.00 0 11.06 48.92 912 1120 8.95 2.80 10 28 182.10 81.60 7 0.80 163.2 20070618 10500.00 11000.00 173.3 77.93 16.00 0 11.15 50.67 1131 1553 9.01 3.02 11 36 182.10 81.60 12 0.57 175.1 20070618 10500.00 11000.00 185.5 77.92 15.99 0 11.23 31.12 1369 2070 9.08 3.32 13 46 182.10 81.60 15 0.36 187.5 20070618 10500.00 11000.00 199.0 77.90 15.99 0 11.29 23.65 1568 2549 9.12 3.45 14 53 182.10 81.60 20 0.15 201.1 20070618 10500.00 11000.00 213.4 77.89 15.99 0 11.37 7.71 1332 2677 9.19 3.35 12 53 182.10 81.60 39 0.00 215.6 20070618 10500.00 11000.00 229.2 77.87 15.98 0 11.37 18.09 1231 2578 9.19 3.29 11 49 182.10 81.60 55 0.00 231.6 20070618 10500.00 11000.00 245.8 77.85 15.98 0 11.34 20.10 1202 2548 9.20 3.71 11 51 182.10 81.60 68 0.00 248.4 20070618 10500.00 11000.00 263.1 77.83 15.98 0 11.29 40.23 1179 2410 9.20 4.13 12 54 182.10 81.60 81 0.00 265.8 20070618 10500.00 11000.00 281.5 77.81 15.97 0 11.25 54.39 1142 2396 9.18 4.44 12 56 182.10 81.60 91 0.00 284.5 20070618 10500.00 11000.00 301.3 77.79 15.97 0 11.21 42.64 1134 2297 9.16 4.71 12 57 182.10 81.60 100 0.00 304.4 20070618 10500.00 11000.00 321.7 77.76 15.97 0 11.16 50.30 1118 2337 9.15 5.09 13 64 182.10 81.60 100 0.00 325.0 20070618 10500.00 11000.00 343.3 77.74 15.96 0 11.12 54.02 1179 2415 9.15 5.75 15 73 182.10 81.60 100 0.00 346.8 20070618 10500.00 11000.00 365.9 77.72 15.96 0 11.05 67.93 1208 2355 9.15 6.91 18 83 182.10 81.60 100 0.00 369.7 20070618 10500.00 11000.00 390.1 77.69 15.95 0 11.00 33.61 1303 2472 9.32 12.24 35 152 182.10 81.60 100 0.00 394.1 20070618 10500.00 11000.00 412.1 77.67 15.95 0 10.95 60.17 1256 2511 9.32 13.12 37 169 182.10 81.60 100 0.00 416.3 20070618 10500.00 11000.00 437.9 77.64 15.95 0 10.88 33.15 1459 2420 9.44 23.15 71 270 182.10 81.60 100 0.00 442.4 20070618 10500.00 11000.00 466.8 77.61 15.94 0 10.81 76.81 1659 2534 9.62 43.59 156 542 182.10 81.60 100 0.00 471.5 20070618 11000.00 11500.00 77.3 78.05 16.02 0 8.80 355.83 190 190 7.30 26.40 6 6 182.10 81.60 0 5.51 78.1 20070618 11000.00 11500.00 80.9 78.05 16.01 0 8.91 183.49 174 174 6.91 6.98 2 2 182.10 81.60 0 5.26 81.8 20070618 11000.00 11500.00 84.4 78.04 16.01 0 10.76 10510.30 5247 5247 10.89 2234.57 7651 7651 182.10 81.60 0 4.94 85.3 20070618 11000.00 11500.00 89.2 78.04 16.01 0 9.67 -28.47 452 452 8.75 22.26 130 130 182.10 81.60 1 4.49 90.1 20070618 11000.00 11500.00 93.2 78.03 16.01 0 10.05 12.17 213 213 8.56 8.56 41 41 182.10 81.60 0 4.10 94.2 20070618 11000.00 11500.00 97.3 78.03 16.01 0 10.51 22.36 225 370 9.56 6.19 35 131 182.10 81.60 0 3.59 98.4 20070618 11000.00 11500.00 101.0 78.02 16.01 0 10.70 14.36 252 480 9.30 5.25 15 61 182.10 81.60 0 3.25 102.0 20070618 11000.00 11500.00 104.7 78.02 16.01 0 10.70 3.89 324 426 9.09 4.00 12 36 182.10 81.60 0 2.97 105.8 20070618 11000.00 11500.00 109.2 78.01 16.01 0 10.77 3.72 344 411 9.04 3.29 10 27 182.10 81.60 0 2.70 110.3 20070618 11000.00 11500.00 113.6 78.01 16.01 0 10.79 14.83 528 384 8.94 3.30 12 22 182.10 81.60 0 2.44 114.8 20070618 11000.00 11500.00 118.8 78.00 16.01 0 10.81 33.50 646 404 8.91 3.06 13 22 182.10 81.60 0 2.15 120.0 20070618 11000.00 11500.00 125.6 77.99 16.01 0 10.81 47.10 676 483 8.84 2.93 11 21 182.10 81.60 1 1.82 126.9 20070618 11000.00 11500.00 133.3 77.98 16.00 0 10.85 57.99 704 589 8.89 3.14 12 24 182.10 81.60 2 1.52 134.8 20070618 11000.00 11500.00 141.8 77.97 16.00 0 10.91 60.49 768 677 8.88 2.98 11 23 182.10 81.60 3 1.26 143.3 20070618 11000.00 11500.00 151.2 77.96 16.00 0 10.97 78.90 837 821 8.90 2.84 10 24 182.10 81.60 3 1.02 152.8 20070618 11000.00 11500.00 161.6 77.95 16.00 0 11.06 65.63 996 1127 8.95 2.96 11 29 182.10 81.60 7 0.80 163.3 20070618 11000.00 11500.00 173.3 77.93 16.00 0 11.15 59.09 1183 1564 9.01 3.11 12 36 182.10 81.60 12 0.57 175.2 20070618 11000.00 11500.00 185.6 77.92 15.99 0 11.21 43.72 1479 2035 9.09 3.58 16 49 182.10 81.60 15 0.36 187.5 20070618 11000.00 11500.00 199.0 77.90 15.99 0 11.28 47.75 1614 2578 9.13 3.60 16 57 182.10 81.60 20 0.15 201.1 20070618 11000.00 11500.00 213.5 77.89 15.99 0 11.32 58.26 1398 2612 9.18 3.71 13 56 182.10 81.60 39 0.00 215.7 20070618 11000.00 11500.00 229.1 77.87 15.98 0 11.33 50.02 1309 2581 9.19 3.75 12 53 182.10 81.60 55 0.00 231.5 20070618 11000.00 11500.00 245.9 77.85 15.98 0 11.31 58.62 1236 2552 9.20 4.05 12 56 182.10 81.60 69 0.00 248.5 20070618 11000.00 11500.00 263.0 77.83 15.98 0 11.28 65.04 1165 2437 9.18 4.16 11 55 182.10 81.60 81 0.00 265.8 20070618 11000.00 11500.00 281.6 77.81 15.97 0 11.20 65.95 1192 2314 9.17 5.06 14 60 182.10 81.60 91 0.00 284.5 20070618 11000.00 11500.00 301.4 77.79 15.97 0 11.16 84.80 1146 2277 9.15 5.13 13 61 182.10 81.60 100 0.00 304.5 20070618 11000.00 11500.00 321.7 77.76 15.97 0 11.09 53.27 1165 2244 9.14 6.00 16 70 182.10 81.60 100 0.00 325.0 20070618 11000.00 11500.00 343.2 77.74 15.96 0 11.04 92.66 1197 2274 9.13 6.92 18 80 182.10 81.60 100 0.00 346.7 20070618 11000.00 11500.00 365.9 77.72 15.96 0 10.98 52.09 1260 2378 9.14 8.21 22 97 182.10 81.60 100 0.00 369.6 20070618 11000.00 11500.00 390.2 77.69 15.95 0 10.93 83.87 1348 2378 9.31 14.05 41 166 182.10 81.60 100 0.00 394.1 20070618 11000.00 11500.00 411.9 77.67 15.95 0 10.84 27.83 1426 2345 9.31 18.35 56 210 182.10 81.60 100 0.00 416.1 20070618 11000.00 11500.00 437.9 77.64 15.95 0 10.80 53.75 1576 2316 9.43 28.83 94 318 182.10 81.60 100 0.00 442.3 20070618 11000.00 11500.00 466.9 77.61 15.94 0 10.69 100.03 1601 2264 9.61 52.19 200 646 182.10 81.60 100 0.00 471.6 20070618 11500.00 12000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.02 354.03 2093 2093 182.10 81.60 0 5.51 78.1 20070618 11500.00 12000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 232.92 2104 2104 182.10 81.60 0 5.26 81.8 20070618 11500.00 12000.00 84.6 78.04 16.01 0 6.09 1219.46 1 1 5.09 146.32 0 0 182.10 81.60 0 4.94 85.5 20070618 11500.00 12000.00 89.1 78.04 16.01 0 9.60 -22.99 249 249 8.72 19.18 115 115 182.10 81.60 1 4.49 90.0 20070618 11500.00 12000.00 93.1 78.03 16.01 0 10.07 14.63 206 206 8.80 8.60 90 90 182.10 81.60 0 4.01 94.1 20070618 11500.00 12000.00 97.3 78.03 16.01 0 10.62 19.61 157 421 9.77 6.25 30 170 182.10 81.60 0 3.59 98.3 20070618 11500.00 12000.00 100.9 78.02 16.01 0 10.71 14.30 251 528 9.34 5.38 15 70 182.10 81.60 0 3.25 102.0 20070618 11500.00 12000.00 104.8 78.02 16.01 0 10.72 3.90 316 495 9.13 4.19 12 42 182.10 81.60 0 2.97 105.9 20070618 11500.00 12000.00 109.1 78.01 16.01 0 10.71 18.23 403 476 9.05 4.13 13 36 182.10 81.60 0 2.70 110.3 20070618 11500.00 12000.00 113.6 78.01 16.01 0 10.77 20.01 514 410 8.98 3.43 13 26 182.10 81.60 0 2.44 114.8 20070618 11500.00 12000.00 118.9 78.00 16.01 0 10.79 43.39 624 423 8.93 3.24 14 24 182.10 81.60 0 2.15 120.1 20070618 11500.00 12000.00 125.5 77.99 16.01 0 10.79 61.58 671 482 8.86 3.08 12 23 182.10 81.60 1 1.82 126.9 20070618 11500.00 12000.00 133.3 77.98 16.00 0 10.81 72.46 762 531 8.89 3.32 15 26 182.10 81.60 2 1.52 134.7 20070618 11500.00 12000.00 141.8 77.97 16.00 0 10.88 69.57 770 631 8.89 3.01 12 24 182.10 81.60 3 1.26 143.3 20070618 11500.00 12000.00 151.2 77.96 16.00 0 10.96 68.27 850 792 8.90 2.83 11 25 182.10 81.60 3 1.02 152.8 20070618 11500.00 12000.00 160.9 77.95 16.00 0 11.04 58.37 1017 1065 9.05 3.09 15 37 182.10 81.60 7 0.80 162.6 20070618 11500.00 12000.00 173.3 77.93 16.00 0 11.13 52.86 1238 1520 9.02 3.26 14 39 182.10 81.60 12 0.57 175.1 20070618 11500.00 12000.00 185.6 77.92 15.99 0 11.20 46.23 1520 2007 9.10 3.69 17 51 182.10 81.60 15 0.36 187.5 20070618 11500.00 12000.00 199.0 77.90 15.99 0 11.28 49.11 1600 2476 9.14 3.54 16 56 182.10 81.60 20 0.15 201.1 20070618 11500.00 12000.00 213.4 77.89 15.99 0 11.34 52.81 1454 2580 9.20 3.76 15 57 182.10 81.60 39 0.00 215.7 20070618 11500.00 12000.00 229.2 77.87 15.98 0 11.34 64.78 1334 2494 9.19 3.86 13 53 182.10 81.60 55 0.00 231.6 20070618 11500.00 12000.00 245.9 77.85 15.98 0 11.30 61.04 1271 2378 9.22 4.27 14 57 182.10 81.60 69 0.00 248.5 20070618 11500.00 12000.00 263.0 77.83 15.98 0 11.26 70.52 1193 2348 9.19 4.60 13 57 182.10 81.60 82 0.00 265.7 20070618 11500.00 12000.00 281.6 77.81 15.97 0 11.21 45.06 1195 2248 9.18 5.10 14 60 182.10 81.60 91 0.00 284.5 20070618 11500.00 12000.00 301.3 77.79 15.97 0 11.14 64.24 1177 2166 9.16 5.62 15 64 182.10 81.60 100 0.00 304.4 20070618 11500.00 12000.00 321.7 77.76 15.97 0 11.08 61.98 1216 2174 9.14 6.45 18 73 182.10 81.60 100 0.00 325.0 20070618 11500.00 12000.00 343.2 77.74 15.96 0 11.03 78.86 1202 2233 9.14 7.03 19 82 182.10 81.60 100 0.00 346.7 20070618 11500.00 12000.00 365.9 77.72 15.96 0 10.98 48.45 1298 2241 9.15 8.67 24 97 182.10 81.60 100 0.00 369.7 20070618 11500.00 12000.00 390.2 77.69 15.95 0 10.93 66.20 1350 2331 9.31 15.23 43 172 182.10 81.60 100 0.00 394.2 20070618 11500.00 12000.00 412.1 77.67 15.95 0 10.86 40.74 1409 2203 9.30 17.67 52 187 182.10 81.60 100 0.00 416.3 20070618 11500.00 12000.00 438.0 77.64 15.95 0 10.81 44.29 1493 2302 9.44 28.19 89 314 182.10 81.60 100 0.00 442.4 20070618 11500.00 12000.00 466.7 77.61 15.94 0 10.73 -15.74 1384 2213 9.62 46.41 154 558 182.10 81.60 100 0.00 471.4 20070618 12000.00 12500.00 77.2 78.05 16.02 3 6.00 -1152.33 1 1 4.50 44.52 0 0 182.10 81.60 0 5.51 78.0 20070618 12000.00 12500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 227.89 2110 2110 182.10 81.60 0 5.26 81.8 20070618 12000.00 12500.00 84.7 78.04 16.01 0 8.88 775.31 191 191 7.84 98.69 18 18 182.10 81.60 0 4.94 85.6 20070618 12000.00 12500.00 89.1 78.04 16.01 0 9.69 -17.91 461 461 8.72 21.08 120 120 182.10 81.60 1 4.49 90.0 20070618 12000.00 12500.00 93.1 78.03 16.01 3 10.07 -0.85 102 102 8.45 8.44 7 7 182.10 81.60 0 0.00 94.1 20070618 12000.00 12500.00 97.3 78.03 16.01 0 10.74 7.47 118 406 9.96 5.32 25 184 182.10 81.60 0 3.59 98.3 20070618 12000.00 12500.00 101.0 78.02 16.01 0 10.69 17.40 238 436 9.34 5.00 16 62 182.10 81.60 0 3.25 102.0 20070618 12000.00 12500.00 104.7 78.02 16.01 0 10.70 10.63 280 391 9.13 3.96 11 36 182.10 81.60 0 2.97 105.8 20070618 12000.00 12500.00 109.1 78.01 16.01 0 10.68 15.23 420 397 9.02 4.04 14 32 182.10 81.60 0 2.70 110.3 20070618 12000.00 12500.00 113.6 78.01 16.01 0 10.75 19.80 477 388 8.98 3.41 13 26 182.10 81.60 0 2.44 114.8 20070618 12000.00 12500.00 118.8 78.00 16.01 0 10.77 19.45 571 406 8.92 3.29 13 24 182.10 81.60 0 2.15 120.1 20070618 12000.00 12500.00 125.5 77.99 16.01 0 10.79 31.08 646 462 8.86 2.96 12 22 182.10 81.60 1 1.82 126.9 20070618 12000.00 12500.00 133.3 77.98 16.00 0 10.81 46.42 739 522 8.89 3.37 14 25 182.10 81.60 2 1.52 134.8 20070618 12000.00 12500.00 141.8 77.97 16.00 0 10.89 42.77 757 610 8.91 3.07 12 25 182.10 81.60 3 1.26 143.3 20070618 12000.00 12500.00 151.1 77.96 16.00 0 11.02 42.75 864 868 8.96 2.70 11 25 182.10 81.60 3 1.02 152.7 20070618 12000.00 12500.00 161.6 77.95 16.00 0 11.12 36.91 976 1228 9.03 2.65 10 30 182.10 81.60 7 0.80 163.3 20070618 12000.00 12500.00 173.4 77.93 16.00 0 11.21 45.19 1272 1683 9.10 2.93 13 40 182.10 81.60 11 0.57 175.2 20070618 12000.00 12500.00 185.5 77.92 15.99 0 11.29 40.33 1468 2158 9.18 3.17 15 50 182.10 81.60 15 0.36 187.5 20070618 12000.00 12500.00 199.0 77.90 15.99 0 11.34 27.51 1588 2627 9.21 3.25 15 57 182.10 81.60 20 0.15 201.1 20070618 12000.00 12500.00 213.4 77.89 15.99 0 11.37 53.49 1426 2661 9.26 3.60 14 59 182.10 81.60 39 0.00 215.7 20070618 12000.00 12500.00 229.1 77.87 15.98 0 11.36 56.30 1291 2583 9.24 3.77 13 56 182.10 81.60 56 0.00 231.5 20070618 12000.00 12500.00 245.8 77.85 15.98 0 11.34 54.57 1181 2559 9.24 3.87 11 56 182.10 81.60 69 0.00 248.4 20070618 12000.00 12500.00 263.0 77.83 15.98 0 11.29 58.62 1125 2384 9.22 4.22 11 55 182.10 81.60 82 0.00 265.7 20070618 12000.00 12500.00 281.6 77.81 15.97 0 11.25 74.14 1162 2367 9.19 4.64 12 58 182.10 81.60 91 0.00 284.5 20070618 12000.00 12500.00 301.4 77.79 15.97 0 11.18 58.46 1128 2241 9.17 5.11 13 61 182.10 81.60 100 0.00 304.5 20070618 12000.00 12500.00 321.8 77.76 15.97 0 11.13 57.64 1142 2262 9.16 5.54 14 66 182.10 81.60 100 0.00 325.1 20070618 12000.00 12500.00 343.2 77.74 15.96 0 11.08 66.16 1134 2292 9.15 6.17 16 74 182.10 81.60 100 0.00 346.8 20070618 12000.00 12500.00 365.8 77.72 15.96 0 11.02 62.54 1267 2358 9.16 7.86 22 93 182.10 81.60 100 0.00 369.6 20070618 12000.00 12500.00 390.2 77.69 15.95 0 10.98 55.42 1248 2441 9.32 12.50 34 154 182.10 81.60 100 0.00 394.1 20070618 12000.00 12500.00 412.1 77.67 15.95 0 10.93 31.02 1296 2431 9.32 14.60 40 174 182.10 81.60 100 0.00 416.3 20070618 12000.00 12500.00 437.9 77.64 15.95 0 10.86 41.85 1472 2390 9.46 24.54 79 294 182.10 81.60 100 0.00 442.3 20070618 12000.00 12500.00 466.6 77.61 15.94 0 10.85 107.40 1121 2545 9.65 33.63 98 494 182.10 81.60 100 0.00 471.3 20070618 12500.00 13000.00 77.2 78.05 16.02 0 6.00 2386.83 1 1 4.50 79.52 0 0 182.10 81.60 0 5.51 78.1 20070618 12500.00 13000.00 80.9 78.05 16.01 0 6.81 1227.45 3 3 5.81 146.97 0 0 182.10 81.60 0 5.26 81.8 20070618 12500.00 13000.00 84.7 78.04 16.01 2 8.70 613.72 72 72 9.90 428.91 1289 1289 182.10 81.60 0 4.94 85.6 20070618 12500.00 13000.00 89.1 78.04 16.01 0 9.79 -21.09 16 16 10.10 8.31 38 38 182.10 81.60 1 4.49 90.0 20070618 12500.00 13000.00 93.2 78.03 16.01 0 10.12 11.16 165 165 8.69 6.07 53 53 182.10 81.60 0 3.91 94.2 20070618 12500.00 13000.00 97.2 78.03 16.01 0 10.51 9.12 195 260 9.59 3.70 31 100 182.10 81.60 0 3.59 98.3 20070618 12500.00 13000.00 101.0 78.02 16.01 0 10.60 12.36 266 283 9.21 3.71 16 42 182.10 81.60 0 3.25 102.1 20070618 12500.00 13000.00 104.8 78.02 16.01 0 10.64 3.72 298 275 9.03 3.04 11 26 182.10 81.60 0 2.97 105.9 20070618 12500.00 13000.00 109.1 78.01 16.01 0 10.67 13.07 349 331 8.94 3.18 10 23 182.10 81.60 0 2.70 110.3 20070618 12500.00 13000.00 113.6 78.01 16.01 0 10.72 2.45 432 377 8.91 3.15 10 22 182.10 81.60 0 2.44 114.8 20070618 12500.00 13000.00 118.8 78.00 16.01 0 10.77 23.13 485 406 8.87 2.75 9 20 182.10 81.60 0 2.15 120.1 20070618 12500.00 13000.00 125.5 77.99 16.01 0 10.78 30.96 566 453 8.79 2.45 9 18 182.10 81.60 1 1.82 126.9 20070618 12500.00 13000.00 133.3 77.98 16.00 0 10.81 42.90 612 529 8.83 2.78 10 21 182.10 81.60 2 1.52 134.7 20070618 12500.00 13000.00 141.8 77.97 16.00 0 10.87 35.13 676 647 8.83 2.66 9 21 182.10 81.60 3 1.26 143.3 20070618 12500.00 13000.00 151.1 77.96 16.00 0 10.96 31.07 764 845 8.84 2.43 8 21 182.10 81.60 3 1.02 152.7 20070618 12500.00 13000.00 161.5 77.95 16.00 0 11.05 38.46 886 1155 8.90 2.54 9 26 182.10 81.60 7 0.80 163.2 20070618 12500.00 13000.00 173.3 77.93 16.00 0 11.11 27.91 1047 1514 8.96 2.76 10 33 182.10 81.60 11 0.57 175.1 20070618 12500.00 13000.00 185.5 77.92 15.99 0 11.14 30.31 1172 1910 9.03 3.23 12 44 182.10 81.60 15 0.36 187.4 20070618 12500.00 13000.00 198.9 77.90 15.99 0 11.18 33.03 1320 2262 9.07 3.49 14 52 182.10 81.60 20 0.15 201.0 20070618 12500.00 13000.00 213.4 77.89 15.99 0 11.25 38.79 1182 2379 9.13 3.54 12 53 182.10 81.60 39 0.00 215.7 20070618 12500.00 13000.00 229.1 77.87 15.98 0 11.32 42.40 1040 2425 9.14 3.06 9 45 182.10 81.60 56 0.00 231.5 20070618 12500.00 13000.00 245.9 77.85 15.98 0 11.34 47.86 1025 2395 9.16 3.07 8 43 182.10 81.60 69 0.00 248.4 20070618 12500.00 13000.00 262.8 77.83 15.98 0 11.34 43.97 967 2303 9.16 3.01 7 41 182.10 81.60 82 0.00 265.6 20070618 12500.00 13000.00 281.6 77.81 15.97 0 11.31 47.67 952 2241 9.15 3.19 8 41 182.10 81.60 91 0.00 284.6 20070618 12500.00 13000.00 301.2 77.79 15.97 0 11.26 53.87 967 2130 9.14 3.61 9 44 182.10 81.60 100 0.00 304.3 20070618 12500.00 13000.00 321.7 77.76 15.97 0 11.22 36.17 979 2193 9.14 3.92 10 50 182.10 81.60 100 0.00 325.0 20070618 12500.00 13000.00 343.3 77.74 15.96 0 11.18 36.65 1000 2268 9.15 4.49 11 57 182.10 81.60 100 0.00 346.8 20070618 12500.00 13000.00 365.9 77.72 15.96 0 11.11 29.20 1049 2257 9.16 5.68 14 70 182.10 81.60 100 0.00 369.6 20070618 12500.00 13000.00 390.2 77.69 15.95 0 11.06 29.14 1105 2269 9.34 9.84 25 121 182.10 81.60 100 0.00 394.1 20070618 12500.00 13000.00 412.0 77.67 15.95 0 11.00 29.39 1238 2317 9.34 12.12 34 145 182.10 81.60 100 0.00 416.1 20070618 12500.00 13000.00 437.8 77.64 15.95 0 10.98 29.20 1288 2541 9.47 17.89 52 235 182.10 81.60 100 0.00 442.2 20070618 12500.00 13000.00 466.8 77.61 15.94 0 10.90 44.56 1264 2584 9.66 32.72 100 458 182.10 81.60 100 0.00 471.5 20070618 13000.00 13500.00 77.2 78.05 16.02 0 6.43 4207.22 2 2 4.93 134.87 0 0 182.10 81.60 0 5.51 78.0 20070618 13000.00 13500.00 80.9 78.05 16.01 2 8.70 2103.61 80 80 9.91 619.32 2439 2439 182.10 81.60 0 5.26 81.8 20070618 13000.00 13500.00 84.6 78.04 16.01 0 8.37 288.18 35 35 7.87 5.79 11 11 182.10 81.60 0 4.94 85.5 20070618 13000.00 13500.00 89.0 78.04 16.01 0 9.50 -14.98 65 65 8.53 14.10 97 97 182.10 81.60 1 4.49 90.0 20070618 13000.00 13500.00 93.2 78.03 16.01 0 10.13 26.13 263 263 8.84 6.65 105 105 182.10 81.60 0 4.15 94.2 20070618 13000.00 13500.00 97.3 78.03 16.01 0 10.51 -1.32 194 272 9.60 3.95 32 107 182.10 81.60 0 3.59 98.3 20070618 13000.00 13500.00 101.0 78.02 16.01 0 10.65 3.46 239 288 9.26 3.49 15 41 182.10 81.60 0 3.25 102.1 20070618 13000.00 13500.00 104.7 78.02 16.01 0 10.69 6.40 288 303 9.03 2.85 10 25 182.10 81.60 0 2.97 105.8 20070618 13000.00 13500.00 109.1 78.01 16.01 0 10.71 2.19 355 347 8.97 2.92 10 23 182.10 81.60 0 2.70 110.3 20070618 13000.00 13500.00 113.6 78.01 16.01 0 10.74 11.63 425 363 8.91 2.96 10 21 182.10 81.60 0 2.44 114.8 20070618 13000.00 13500.00 118.8 78.00 16.01 0 10.78 17.62 482 401 8.87 2.61 9 19 182.10 81.60 0 2.15 120.1 20070618 13000.00 13500.00 125.6 77.99 16.01 0 10.80 29.59 522 460 8.79 2.32 8 17 182.10 81.60 1 1.82 126.9 20070618 13000.00 13500.00 133.4 77.98 16.00 0 10.83 38.12 592 541 8.83 2.64 9 20 182.10 81.60 2 1.52 134.8 20070618 13000.00 13500.00 141.9 77.97 16.00 0 10.90 51.13 620 666 8.83 2.45 8 19 182.10 81.60 3 1.26 143.4 20070618 13000.00 13500.00 151.1 77.96 16.00 0 10.96 61.13 765 867 8.84 2.49 8 22 182.10 81.60 3 1.02 152.7 20070618 13000.00 13500.00 161.5 77.95 16.00 0 11.04 55.70 890 1180 8.90 2.54 9 27 182.10 81.60 7 0.80 163.2 20070618 13000.00 13500.00 173.3 77.93 16.00 0 11.10 54.22 1044 1571 8.96 2.81 10 35 182.10 81.60 11 0.57 175.1 20070618 13000.00 13500.00 185.6 77.92 15.99 0 11.16 53.19 1149 1975 9.03 3.12 11 44 182.10 81.60 15 0.36 187.5 20070618 13000.00 13500.00 199.0 77.90 15.99 0 11.20 54.53 1267 2376 9.08 3.23 12 52 182.10 81.60 20 0.15 201.0 20070618 13000.00 13500.00 213.4 77.89 15.99 0 11.29 62.22 1101 2539 9.14 3.17 10 52 182.10 81.60 40 0.00 215.6 20070618 13000.00 13500.00 229.1 77.87 15.98 0 11.35 57.90 1030 2591 9.15 2.90 8 45 182.10 81.60 56 0.00 231.5 20070618 13000.00 13500.00 245.9 77.85 15.98 0 11.37 47.92 984 2518 9.15 2.78 7 42 182.10 81.60 69 0.00 248.4 20070618 13000.00 13500.00 262.9 77.83 15.98 0 11.34 36.65 955 2485 9.15 2.89 7 43 182.10 81.60 82 0.00 265.6 20070618 13000.00 13500.00 281.5 77.81 15.97 0 11.28 39.42 976 2374 9.15 3.38 8 47 182.10 81.60 91 0.00 284.4 20070618 13000.00 13500.00 301.2 77.79 15.97 0 11.23 20.86 938 2350 9.13 3.57 9 50 182.10 81.60 100 0.00 304.3 20070618 13000.00 13500.00 321.7 77.76 15.97 0 11.18 42.23 947 2406 9.13 4.03 10 57 182.10 81.60 100 0.00 325.0 20070618 13000.00 13500.00 343.2 77.74 15.96 0 11.13 51.67 1047 2422 9.14 5.04 13 68 182.10 81.60 100 0.00 346.7 20070618 13000.00 13500.00 365.9 77.72 15.96 0 11.06 31.55 1058 2447 9.15 6.02 15 82 182.10 81.60 100 0.00 369.6 20070618 13000.00 13500.00 390.2 77.69 15.95 0 11.02 45.07 1095 2518 9.32 10.49 26 140 182.10 81.60 100 0.00 394.1 20070618 13000.00 13500.00 412.1 77.67 15.95 0 10.95 34.22 1273 2504 9.32 13.34 38 171 182.10 81.60 100 0.00 416.3 20070618 13000.00 13500.00 437.9 77.64 15.95 0 10.86 49.97 1518 2657 9.46 25.81 81 324 182.10 81.60 100 0.00 442.3 20070618 13000.00 13500.00 466.9 77.61 15.94 0 10.79 27.10 1569 2441 9.62 43.04 155 546 182.10 81.60 100 0.00 471.7 20070618 13500.00 14000.00 78.1 78.05 16.02 2 9.00 -0.00 183 183 10.58 2296.78 7610 7610 182.10 81.60 0 5.51 78.9 20070618 13500.00 14000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.59 834.25 7376 7376 182.10 81.60 0 5.26 82.0 20070618 13500.00 14000.00 83.7 78.04 16.01 0 8.62 -331.29 3 3 9.62 6.11 27 27 182.10 81.60 0 4.94 84.6 20070618 13500.00 14000.00 88.9 78.04 16.01 0 9.21 -83.94 2 2 9.21 2.64 2 2 182.10 81.60 1 4.49 89.9 20070618 13500.00 14000.00 92.1 78.03 16.01 0 9.98 212.41 821 821 10.09 79.98 4711 4711 182.10 81.60 0 4.74 93.1 20070618 13500.00 14000.00 96.3 78.03 16.01 0 10.25 135.69 251 149 10.50 47.08 661 1170 182.10 81.60 0 3.59 97.4 20070618 13500.00 14000.00 101.0 78.02 16.01 0 10.80 -10.29 147 341 10.55 20.83 118 576 182.10 81.60 0 3.25 102.1 20070618 13500.00 14000.00 104.8 78.02 16.01 0 10.69 37.94 243 287 9.98 26.22 113 259 182.10 81.60 0 2.97 105.9 20070618 13500.00 14000.00 109.7 78.01 16.01 0 10.69 -15.23 521 374 9.82 57.51 156 259 182.10 81.60 0 2.70 110.9 20070618 13500.00 14000.00 113.7 78.00 16.01 3 10.63 22.56 1287 13 9.73 37.91 173 6 182.10 81.60 0 2.44 114.9 20070618 13500.00 14000.00 118.8 78.00 16.01 0 10.69 15.40 777 312 9.61 57.23 175 205 182.10 81.60 0 2.15 120.1 20070618 13500.00 14000.00 125.4 77.99 16.01 0 10.81 81.44 504 458 9.58 24.44 43 91 182.10 81.60 1 1.82 126.7 20070618 13500.00 14000.00 133.8 77.98 16.00 0 10.85 82.08 503 599 9.74 18.94 32 106 182.10 81.60 2 1.52 135.3 20070618 13500.00 14000.00 142.2 77.97 16.00 0 10.91 57.94 763 635 9.82 23.43 67 144 182.10 81.60 3 1.26 143.7 20070618 13500.00 14000.00 151.2 77.96 16.00 0 10.88 49.39 676 736 9.80 26.02 69 178 182.10 81.60 3 1.02 152.8 20070618 13500.00 14000.00 161.6 77.95 16.00 0 10.97 92.90 992 979 9.89 25.56 78 212 182.10 81.60 7 0.80 163.3 20070618 13500.00 14000.00 173.2 77.93 16.00 0 11.12 69.63 948 1586 9.97 12.26 60 223 182.10 81.60 11 0.57 175.1 20070618 13500.00 14000.00 185.9 77.92 15.99 0 11.15 48.47 1117 1929 9.84 17.30 50 200 182.10 81.60 15 0.36 187.8 20070618 13500.00 14000.00 199.5 77.90 15.99 0 11.22 36.58 1285 2296 9.73 12.74 39 161 182.10 81.60 20 0.15 201.6 20070618 13500.00 14000.00 213.6 77.89 15.99 0 11.34 52.55 1153 2508 9.64 6.74 25 127 182.10 81.60 40 0.00 215.8 20070618 13500.00 14000.00 230.1 77.87 15.98 0 11.36 38.82 1048 2499 9.31 3.77 12 63 182.10 81.60 56 0.00 232.5 20070618 13500.00 14000.00 245.9 77.85 15.98 0 11.37 33.99 1015 2454 9.17 2.93 8 42 182.10 81.60 69 0.00 248.5 20070618 13500.00 14000.00 263.0 77.83 15.98 0 11.34 26.77 978 2367 9.16 3.06 8 43 182.10 81.60 82 0.00 265.7 20070618 13500.00 14000.00 281.5 77.81 15.97 0 11.28 35.79 962 2310 9.15 3.44 8 46 182.10 81.60 91 0.00 284.4 20070618 13500.00 14000.00 301.2 77.79 15.97 0 11.21 33.50 967 2209 9.14 4.04 9 50 182.10 81.60 100 0.00 304.3 20070618 13500.00 14000.00 321.7 77.76 15.97 0 11.18 50.25 987 2329 9.14 4.26 10 57 182.10 81.60 100 0.00 325.0 20070618 13500.00 14000.00 343.2 77.74 15.96 0 11.12 46.23 1033 2406 9.14 5.02 13 68 182.10 81.60 100 0.00 346.7 20070618 13500.00 14000.00 365.9 77.72 15.96 0 11.06 41.37 1040 2362 9.15 6.15 15 80 182.10 81.60 100 0.00 369.6 20070618 13500.00 14000.00 390.0 77.69 15.95 0 11.01 58.84 1113 2427 9.31 10.88 27 137 182.10 81.60 100 0.00 393.9 20070618 13500.00 14000.00 412.1 77.67 15.95 0 10.93 48.42 1102 2363 9.32 13.13 33 165 182.10 81.60 100 0.00 416.3 20070618 13500.00 14000.00 437.8 77.64 15.95 0 10.92 16.80 1254 2554 9.46 19.52 55 258 182.10 81.60 100 0.00 442.2 20070618 13500.00 14000.00 466.6 77.61 15.94 0 10.82 89.85 1578 2556 9.62 40.13 143 521 182.10 81.60 100 0.00 471.3 20070618 14000.00 14500.00 77.3 78.05 16.02 0 9.69 9444.43 1818 1818 9.19 2970.37 574 574 182.10 81.60 0 5.51 78.1 20070618 14000.00 14500.00 80.9 78.05 16.01 0 9.29 6170.15 1039 1039 9.23 177.38 7159 7159 182.10 81.60 0 5.26 81.8 20070618 14000.00 14500.00 84.6 78.04 16.01 0 6.58 -78.99 1 1 5.08 25.48 0 0 182.10 81.60 0 4.94 85.5 20070618 14000.00 14500.00 89.0 78.04 16.01 0 9.60 2.42 233 233 8.68 16.97 99 99 182.10 81.60 1 4.49 89.9 20070618 14000.00 14500.00 93.2 78.03 16.01 3 9.84 -8.41 1 1 7.33 2.48 0 0 182.10 81.60 0 0.46 94.2 20070618 14000.00 14500.00 97.3 78.03 16.01 0 10.50 8.66 202 268 9.58 3.96 32 103 182.10 81.60 0 3.59 98.3 20070618 14000.00 14500.00 100.9 78.02 16.01 0 10.70 6.60 237 354 9.31 3.63 14 47 182.10 81.60 0 3.25 102.0 20070618 14000.00 14500.00 104.8 78.02 16.01 0 10.70 -2.21 293 347 9.08 3.14 11 29 182.10 81.60 0 2.97 105.9 20070618 14000.00 14500.00 109.1 78.01 16.01 0 10.73 -0.95 334 358 8.99 3.01 9 23 182.10 81.60 0 2.70 110.3 20070618 14000.00 14500.00 113.6 78.01 16.01 0 10.71 9.55 438 338 8.92 3.16 11 22 182.10 81.60 0 2.44 114.8 20070618 14000.00 14500.00 118.9 78.00 16.01 0 10.76 26.03 512 381 8.87 2.88 10 20 182.10 81.60 0 2.15 120.1 20070618 14000.00 14500.00 125.5 77.99 16.01 0 10.79 33.53 558 455 8.80 2.50 9 18 182.10 81.60 1 1.82 126.8 20070618 14000.00 14500.00 133.4 77.98 16.00 0 10.79 53.50 664 507 8.84 3.13 12 22 182.10 81.60 2 1.52 134.8 20070618 14000.00 14500.00 141.9 77.97 16.00 0 10.88 62.13 728 633 8.83 2.74 10 21 182.10 81.60 3 1.26 143.4 20070618 14000.00 14500.00 151.2 77.96 16.00 0 10.97 61.29 792 854 8.86 2.52 9 22 182.10 81.60 3 1.02 152.8 20070618 14000.00 14500.00 161.6 77.95 16.00 0 11.03 58.66 936 1137 8.91 2.75 10 29 182.10 81.60 7 0.80 163.3 20070618 14000.00 14500.00 173.3 77.93 16.00 0 11.09 56.67 1022 1471 8.96 2.94 10 34 182.10 81.60 11 0.57 175.1 20070618 14000.00 14500.00 185.6 77.92 15.99 0 11.13 51.31 1131 1817 9.04 3.37 12 44 182.10 81.60 15 0.36 187.5 20070618 14000.00 14500.00 198.9 77.90 15.99 0 11.22 45.41 1286 2260 9.09 3.30 13 50 182.10 81.60 20 0.15 201.0 20070618 14000.00 14500.00 213.5 77.89 15.99 0 11.33 36.85 1144 2458 9.15 3.02 10 47 182.10 81.60 40 0.00 215.7 20070618 14000.00 14500.00 229.1 77.87 15.98 0 11.37 39.53 1071 2428 9.16 2.84 8 42 182.10 81.60 57 0.00 231.5 20070618 14000.00 14500.00 245.8 77.85 15.98 0 11.36 32.14 1032 2388 9.17 3.03 8 42 182.10 81.60 69 0.00 248.4 20070618 14000.00 14500.00 262.9 77.83 15.98 0 11.31 48.55 1008 2280 9.15 3.37 8 43 182.10 81.60 82 0.00 265.7 20070618 14000.00 14500.00 281.5 77.81 15.97 0 11.26 35.67 1006 2210 9.16 3.85 10 48 182.10 81.60 91 0.00 284.5 20070618 14000.00 14500.00 301.2 77.79 15.97 0 11.21 48.49 999 2175 9.14 4.20 10 51 182.10 81.60 100 0.00 304.4 20070618 14000.00 14500.00 321.6 77.76 15.97 0 11.16 43.72 1005 2225 9.14 4.67 11 58 182.10 81.60 100 0.00 324.9 20070618 14000.00 14500.00 343.2 77.74 15.96 0 11.12 43.84 1038 2288 9.15 5.23 13 66 182.10 81.60 100 0.00 346.7 20070618 14000.00 14500.00 365.9 77.72 15.96 0 11.08 47.14 1099 2376 9.16 6.09 16 79 182.10 81.60 100 0.00 369.6 20070618 14000.00 14500.00 390.1 77.69 15.95 0 11.00 34.33 1161 2370 9.32 11.65 31 143 182.10 81.60 100 0.00 394.1 20070618 14000.00 14500.00 412.0 77.67 15.95 0 10.95 19.35 1284 2261 9.31 14.07 39 158 182.10 81.60 100 0.00 416.2 20070618 14000.00 14500.00 438.0 77.64 15.95 0 10.87 24.52 1315 2312 9.46 23.25 68 274 182.10 81.60 100 0.00 442.4 20070618 14000.00 14500.00 467.0 77.61 15.94 0 10.82 -36.10 1371 2684 9.65 42.46 135 587 182.10 81.60 100 0.00 471.7 20070618 14500.00 15000.00 77.2 78.05 16.02 0 9.04 -1406.86 411 411 9.21 139.93 1265 1265 182.10 81.60 0 5.51 78.1 20070618 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.01 201.07 1953 1953 182.10 81.60 0 5.26 81.7 20070618 14500.00 15000.00 84.7 78.04 16.01 3 6.00 -41.27 1 1 4.50 25.45 0 0 182.10 81.60 0 4.94 85.7 20070618 14500.00 15000.00 89.0 78.04 16.01 0 9.57 14.44 182 182 8.70 17.36 102 102 182.10 81.60 1 4.49 89.9 20070618 14500.00 15000.00 93.2 78.03 16.01 0 9.92 26.22 1 1 7.41 2.52 0 0 182.10 81.60 0 0.46 94.2 20070618 14500.00 15000.00 97.3 78.03 16.01 0 10.65 5.04 138 296 9.83 3.60 26 127 182.10 81.60 0 3.59 98.3 20070618 14500.00 15000.00 101.0 78.02 16.01 0 10.66 8.94 260 316 9.26 3.57 15 44 182.10 81.60 0 3.25 102.1 20070618 14500.00 15000.00 104.6 78.02 16.01 0 10.66 3.46 316 323 9.04 3.31 12 29 182.10 81.60 0 2.97 105.8 20070618 14500.00 15000.00 109.2 78.01 16.01 0 10.70 -1.78 357 355 8.98 3.13 10 25 182.10 81.60 0 2.70 110.3 20070618 14500.00 15000.00 113.6 78.01 16.01 0 10.74 5.64 418 363 8.94 3.04 10 22 182.10 81.60 0 2.44 114.8 20070618 14500.00 15000.00 118.8 78.00 16.01 0 10.77 17.72 478 403 8.89 2.82 10 20 182.10 81.60 0 2.15 120.1 20070618 14500.00 15000.00 125.5 77.99 16.01 0 10.80 40.12 555 468 8.83 2.51 9 19 182.10 81.60 1 1.82 126.8 20070618 14500.00 15000.00 133.6 77.98 16.00 0 10.81 50.66 640 535 8.86 2.85 11 23 182.10 81.60 2 1.52 135.0 20070618 14500.00 15000.00 141.9 77.97 16.00 0 10.89 42.78 717 622 8.85 2.66 10 21 182.10 81.60 3 1.26 143.4 20070618 14500.00 15000.00 151.1 77.96 16.00 0 10.97 32.55 812 846 8.87 2.57 9 23 182.10 81.60 3 1.02 152.7 20070618 14500.00 15000.00 161.5 77.95 16.00 0 11.03 15.93 911 1167 8.92 2.69 10 29 182.10 81.60 7 0.80 163.2 20070618 14500.00 15000.00 173.3 77.93 16.00 0 11.08 28.65 1007 1483 8.96 2.86 10 35 182.10 81.60 11 0.57 175.1 20070618 14500.00 15000.00 185.5 77.92 15.99 0 11.14 44.30 1115 1848 9.04 3.14 12 44 182.10 81.60 15 0.36 187.5 20070618 14500.00 15000.00 198.8 77.90 15.99 0 11.25 41.16 1226 2356 9.09 3.01 11 48 182.10 81.60 20 0.15 200.9 20070618 14500.00 15000.00 213.4 77.89 15.99 0 11.33 44.40 1115 2459 9.17 2.96 10 48 182.10 81.60 41 0.00 215.6 20070618 14500.00 15000.00 229.1 77.87 15.98 0 11.35 43.68 1036 2475 9.15 2.93 8 45 182.10 81.60 57 0.00 231.5 20070618 14500.00 15000.00 245.8 77.85 15.98 0 11.32 41.03 1002 2400 9.16 3.24 8 46 182.10 81.60 69 0.00 248.4 20070618 14500.00 15000.00 262.9 77.83 15.98 0 11.28 37.48 968 2337 9.15 3.44 9 47 182.10 81.60 82 0.00 265.7 20070618 14500.00 15000.00 281.5 77.81 15.97 0 11.24 44.51 968 2236 9.15 3.84 9 49 182.10 81.60 91 0.00 284.5 20070618 14500.00 15000.00 301.2 77.79 15.97 0 11.20 41.04 928 2253 9.14 3.94 9 52 182.10 81.60 100 0.00 304.3 20070618 14500.00 15000.00 321.7 77.76 15.97 0 11.15 28.90 989 2309 9.14 4.64 11 61 182.10 81.60 100 0.00 325.0 20070618 14500.00 15000.00 343.1 77.74 15.96 0 11.11 19.77 1045 2343 9.14 5.36 13 69 182.10 81.60 100 0.00 346.6 20070618 14500.00 15000.00 365.9 77.72 15.96 0 11.07 42.73 1078 2405 9.16 6.25 16 81 182.10 81.60 100 0.00 369.6 20070618 14500.00 15000.00 390.0 77.69 15.95 0 10.98 35.31 1126 2408 9.35 12.02 31 155 182.10 81.60 100 0.00 394.0 20070618 14500.00 15000.00 412.2 77.67 15.95 0 10.93 9.97 1174 2415 9.34 14.46 37 177 182.10 81.60 100 0.00 416.4 20070618 14500.00 15000.00 437.9 77.64 15.95 0 10.84 62.78 1272 2295 9.46 24.92 72 298 182.10 81.60 100 0.00 442.4 20070618 14500.00 15000.00 467.2 77.61 15.94 0 10.80 19.72 1409 2567 9.66 44.03 145 591 182.10 81.60 100 0.00 472.0 20070618 15000.00 15500.00 77.2 78.05 16.02 0 9.08 224.21 605 605 7.57 22.41 19 19 182.10 81.60 0 5.51 78.1 20070618 15000.00 15500.00 80.9 78.05 16.01 0 6.00 -9999.00 1 1 4.50 135.93 0 0 182.10 81.60 0 5.26 81.7 20070618 15000.00 15500.00 84.7 78.04 16.01 0 7.61 82.49 2 2 5.61 7.86 0 0 182.10 81.60 0 4.94 85.6 20070618 15000.00 15500.00 89.0 78.04 16.01 0 10.00 49.24 4 4 10.85 15.67 28 28 182.10 81.60 1 4.49 90.0 20070618 15000.00 15500.00 93.2 78.03 16.01 0 10.04 -11.83 83 83 8.57 6.77 27 27 182.10 81.60 0 3.06 94.2 20070618 15000.00 15500.00 97.2 78.03 16.01 0 10.82 4.74 87 312 10.12 3.32 21 162 182.10 81.60 0 3.59 98.3 20070618 15000.00 15500.00 101.0 78.02 16.01 0 10.66 1.77 256 300 9.25 3.38 15 42 182.10 81.60 0 3.25 102.0 20070618 15000.00 15500.00 104.7 78.02 16.01 0 10.67 0.51 293 303 9.04 2.94 11 26 182.10 81.60 0 2.97 105.8 20070618 15000.00 15500.00 109.1 78.01 16.01 0 10.69 5.36 331 307 8.96 2.94 10 22 182.10 81.60 0 2.70 110.3 20070618 15000.00 15500.00 113.6 78.01 16.01 0 10.71 20.58 419 346 8.92 3.12 11 22 182.10 81.60 0 2.44 114.8 20070618 15000.00 15500.00 118.8 78.00 16.01 0 10.76 27.46 458 391 8.86 2.72 9 18 182.10 81.60 0 2.15 120.1 20070618 15000.00 15500.00 125.6 77.99 16.01 0 10.79 39.49 535 453 8.79 2.40 8 17 182.10 81.60 1 1.82 126.9 20070618 15000.00 15500.00 133.3 77.98 16.00 0 10.84 44.82 620 536 8.82 2.62 9 19 182.10 81.60 2 1.52 134.7 20070618 15000.00 15500.00 141.9 77.97 16.00 0 10.91 22.80 699 666 8.83 2.47 9 20 182.10 81.60 3 1.26 143.4 20070618 15000.00 15500.00 151.2 77.96 16.00 0 10.94 14.99 856 846 8.85 2.69 10 24 182.10 81.60 3 1.02 152.8 20070618 15000.00 15500.00 161.6 77.95 16.00 0 10.99 20.12 956 1129 8.89 3.01 11 30 182.10 81.60 7 0.80 163.3 20070618 15000.00 15500.00 173.3 77.93 16.00 0 11.07 24.47 955 1457 8.94 2.79 10 33 182.10 81.60 11 0.57 175.2 20070618 15000.00 15500.00 185.5 77.92 15.99 0 11.15 42.64 1032 1817 9.02 2.92 10 40 182.10 81.60 16 0.36 187.4 20070618 15000.00 15500.00 198.9 77.90 15.99 0 11.21 37.22 1149 2228 9.06 2.97 11 46 182.10 81.60 20 0.15 201.0 20070618 15000.00 15500.00 213.5 77.89 15.99 0 11.28 46.09 1034 2356 9.13 3.00 9 47 182.10 81.60 41 0.00 215.7 20070618 15000.00 15500.00 229.1 77.87 15.98 0 11.28 44.45 1004 2369 9.12 3.15 9 47 182.10 81.60 57 0.00 231.5 20070618 15000.00 15500.00 245.8 77.85 15.98 0 11.28 38.55 956 2378 9.14 3.25 8 47 182.10 81.60 70 0.00 248.4 20070618 15000.00 15500.00 262.9 77.83 15.98 0 11.28 29.49 917 2357 9.13 3.18 8 45 182.10 81.60 82 0.00 265.7 20070618 15000.00 15500.00 281.5 77.81 15.97 0 11.25 30.15 931 2297 9.13 3.44 8 47 182.10 81.60 91 0.00 284.4 20070618 15000.00 15500.00 301.1 77.79 15.97 0 11.21 25.21 943 2192 9.12 3.77 9 48 182.10 81.60 100 0.00 304.3 20070618 15000.00 15500.00 321.6 77.76 15.97 0 11.18 22.94 964 2260 9.12 4.09 10 53 182.10 81.60 100 0.00 324.9 20070618 15000.00 15500.00 343.2 77.74 15.96 0 11.13 25.24 1011 2254 9.13 4.96 12 63 182.10 81.60 100 0.00 346.7 20070618 15000.00 15500.00 365.8 77.72 15.96 0 11.08 28.37 1062 2320 9.15 5.97 15 76 182.10 81.60 100 0.00 369.6 20070618 15000.00 15500.00 390.0 77.69 15.95 0 11.03 45.32 1093 2363 9.33 10.44 26 132 182.10 81.60 100 0.00 394.0 20070618 15000.00 15500.00 412.0 77.67 15.95 0 10.97 11.24 1235 2327 9.32 12.90 35 152 182.10 81.60 100 0.00 416.2 20070618 15000.00 15500.00 437.8 77.64 15.95 0 10.87 10.39 1408 2340 9.47 23.96 74 283 182.10 81.60 100 0.00 442.3 20070618 15000.00 15500.00 466.7 77.61 15.94 0 10.90 56.02 1213 2529 9.66 32.40 95 444 182.10 81.60 100 0.00 471.4 20070618 15500.00 20000.00 77.3 78.05 16.02 0 6.57 328.80 3 3 6.57 843.76 3 3 182.10 81.60 0 5.51 78.1 20070618 15500.00 20000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.01 211.03 1971 1971 182.10 81.60 0 5.26 81.8 20070618 15500.00 20000.00 84.6 78.04 16.01 0 8.90 464.44 254 254 7.40 26.23 8 8 182.10 81.60 0 4.94 85.6 20070618 15500.00 20000.00 89.1 78.04 16.01 0 9.58 -34.03 355 355 8.73 22.29 134 134 182.10 81.60 1 4.49 90.0 20070618 15500.00 20000.00 93.3 78.03 16.01 0 10.09 10.98 89 89 8.61 7.24 25 25 182.10 81.60 0 2.71 94.3 20070618 15500.00 20000.00 97.3 78.03 16.01 0 10.60 14.14 173 286 9.69 3.59 28 105 182.10 81.60 0 3.59 98.4 20070618 15500.00 20000.00 101.0 78.02 16.01 0 10.70 8.63 228 318 9.31 3.53 13 42 182.10 81.60 0 3.25 102.0 20070618 15500.00 20000.00 104.7 78.02 16.01 0 10.67 -3.37 297 286 9.04 2.94 11 25 182.10 81.60 0 2.97 105.8 20070618 15500.00 20000.00 109.2 78.01 16.01 0 10.67 -13.78 356 285 8.94 3.05 10 21 182.10 81.60 0 2.70 110.3 20070618 15500.00 20000.00 113.6 78.01 16.01 0 10.72 5.70 397 330 8.93 2.98 10 21 182.10 81.60 0 2.44 114.8 20070618 15500.00 20000.00 118.8 78.00 16.01 0 10.77 8.33 475 386 8.88 2.73 9 19 182.10 81.60 0 2.15 120.1 20070618 15500.00 20000.00 125.6 77.99 16.01 0 10.80 27.94 578 470 8.80 2.50 9 18 182.10 81.60 0 1.82 126.9 20070618 15500.00 20000.00 133.3 77.98 16.00 0 10.83 27.11 663 552 8.84 2.79 10 21 182.10 81.60 2 1.52 134.7 20070618 15500.00 20000.00 141.8 77.97 16.00 0 10.86 25.70 782 682 8.84 2.97 11 24 182.10 81.60 3 1.26 143.3 20070618 15500.00 20000.00 151.1 77.96 16.00 0 10.94 31.17 813 902 8.86 2.78 10 25 182.10 81.60 4 1.02 152.7 20070618 15500.00 20000.00 161.5 77.95 16.00 0 11.01 43.57 838 1138 8.91 2.67 9 28 182.10 81.60 7 0.80 163.2 20070618 15500.00 20000.00 173.4 77.93 16.00 0 11.09 53.46 895 1417 8.94 2.58 8 30 182.10 81.60 11 0.57 175.2 20070618 15500.00 20000.00 185.6 77.92 15.99 0 11.16 39.46 1009 1787 9.02 2.87 10 39 182.10 81.60 16 0.36 187.5 20070618 15500.00 20000.00 199.0 77.90 15.99 0 11.21 41.94 1120 2247 9.06 2.92 10 46 182.10 81.60 20 0.15 201.1 20070618 15500.00 20000.00 213.4 77.89 15.99 0 11.25 37.30 1050 2382 9.13 3.24 10 51 182.10 81.60 41 0.00 215.6 20070618 15500.00 20000.00 229.2 77.87 15.98 0 11.28 38.51 999 2442 9.12 3.14 9 48 182.10 81.60 57 0.00 231.6 20070618 15500.00 20000.00 245.8 77.85 15.98 0 11.30 36.27 947 2454 9.13 3.06 8 45 182.10 81.60 71 0.00 248.3 20070618 15500.00 20000.00 263.0 77.83 15.98 0 11.29 23.26 913 2420 9.13 3.05 7 45 182.10 81.60 82 0.00 265.7 20070618 15500.00 20000.00 281.6 77.81 15.97 0 11.25 29.15 949 2337 9.13 3.44 8 47 182.10 81.60 91 0.00 284.5 20070618 15500.00 20000.00 301.2 77.79 15.97 0 11.21 26.95 955 2318 9.11 3.67 9 49 182.10 81.60 100 0.00 304.3 20070618 15500.00 20000.00 321.6 77.76 15.97 0 11.18 38.25 1015 2341 9.12 4.18 10 55 182.10 81.60 100 0.00 325.0 20070618 15500.00 20000.00 343.2 77.74 15.96 0 11.12 40.26 1034 2433 9.13 4.94 12 67 182.10 81.60 100 0.00 346.7 20070618 15500.00 20000.00 365.9 77.72 15.96 0 11.07 41.99 1060 2474 9.15 5.91 15 80 182.10 81.60 100 0.00 369.7 20070618 15500.00 20000.00 390.0 77.69 15.95 0 11.00 41.65 1168 2511 9.33 11.44 30 150 182.10 81.60 100 0.00 394.0 20070618 15500.00 20000.00 412.0 77.67 15.95 0 10.95 47.44 1330 2509 9.33 14.40 41 178 182.10 81.60 100 0.00 416.2 20070618 15500.00 20000.00 437.7 77.64 15.95 0 10.88 42.04 1445 2657 9.46 23.97 72 300 182.10 81.60 100 0.00 442.1 20070618 15500.00 20000.00 466.7 77.61 15.94 0 10.79 148.57 1687 2438 9.62 45.74 173 564 182.10 81.60 100 0.00 471.4 20070618 20000.00 20500.00 77.3 78.05 16.02 3 6.00 2788.71 1 1 5.00 286.88 0 0 182.10 81.60 0 5.51 78.1 20070618 20000.00 20500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 215.41 1987 1987 182.10 81.60 0 5.26 81.8 20070618 20000.00 20500.00 84.7 78.04 16.01 3 8.75 -41.84 1 1 8.75 1.09 1 1 182.10 81.60 0 4.94 85.6 20070618 20000.00 20500.00 89.1 78.04 16.01 0 9.61 5.30 168 168 8.63 14.88 81 81 182.10 81.60 1 4.49 90.1 20070618 20000.00 20500.00 93.2 78.03 16.01 0 10.11 24.65 222 222 8.85 6.78 104 104 182.10 81.60 0 4.12 94.2 20070618 20000.00 20500.00 97.3 78.03 16.01 0 10.79 11.44 100 357 10.03 4.12 21 161 182.10 81.60 0 3.59 98.3 20070618 20000.00 20500.00 101.0 78.02 16.01 0 10.73 10.25 190 341 9.40 3.68 13 50 182.10 81.60 0 3.25 102.1 20070618 20000.00 20500.00 104.7 78.02 16.01 0 10.70 10.80 273 341 9.08 3.17 10 29 182.10 81.60 0 2.97 105.8 20070618 20000.00 20500.00 109.1 78.01 16.01 0 10.72 7.50 316 345 9.00 3.04 9 24 182.10 81.60 0 2.70 110.3 20070618 20000.00 20500.00 113.6 78.01 16.01 0 10.73 22.29 441 377 8.93 3.18 11 23 182.10 81.60 0 2.44 114.8 20070618 20000.00 20500.00 118.9 78.00 16.01 0 10.77 30.21 541 413 8.88 2.95 11 21 182.10 81.60 0 2.15 120.1 20070618 20000.00 20500.00 125.6 77.99 16.01 0 10.77 39.11 695 469 8.80 2.78 12 21 182.10 81.60 0 1.82 126.9 20070618 20000.00 20500.00 133.3 77.98 16.00 0 10.82 53.58 777 587 8.85 3.20 13 25 182.10 81.60 2 1.52 134.7 20070618 20000.00 20500.00 141.9 77.97 16.00 0 10.89 53.85 749 709 8.85 2.88 10 24 182.10 81.60 4 1.26 143.4 20070618 20000.00 20500.00 151.1 77.96 16.00 0 10.95 56.33 844 880 8.86 2.79 10 25 182.10 81.60 4 1.02 152.7 20070618 20000.00 20500.00 161.5 77.95 16.00 0 11.04 56.89 870 1131 8.92 2.65 9 27 182.10 81.60 7 0.80 163.2 20070618 20000.00 20500.00 173.4 77.93 16.00 0 11.10 59.13 999 1389 8.97 2.79 10 33 182.10 81.60 11 0.57 175.2 20070618 20000.00 20500.00 185.6 77.92 15.99 0 11.17 54.46 1073 1789 9.04 3.03 11 40 182.10 81.60 16 0.36 187.5 20070618 20000.00 20500.00 199.0 77.90 15.99 0 11.20 50.90 1198 2205 9.09 3.27 12 50 182.10 81.60 20 0.15 201.1 20070618 20000.00 20500.00 213.4 77.89 15.99 0 11.27 41.55 1133 2382 9.14 3.46 11 52 182.10 81.60 41 0.00 215.7 20070618 20000.00 20500.00 229.1 77.87 15.98 0 11.30 32.02 1024 2470 9.15 3.26 9 49 182.10 81.60 57 0.00 231.5 20070618 20000.00 20500.00 245.8 77.85 15.98 0 11.31 15.20 1028 2448 9.16 3.35 9 47 182.10 81.60 71 0.00 248.3 20070618 20000.00 20500.00 263.0 77.83 15.98 0 11.30 28.76 990 2407 9.16 3.35 8 47 182.10 81.60 83 0.00 265.7 20070618 20000.00 20500.00 281.5 77.81 15.97 0 11.27 30.45 1058 2341 9.15 3.87 10 49 182.10 81.60 91 0.00 284.4 20070618 20000.00 20500.00 301.3 77.79 15.97 0 11.22 32.94 1021 2290 9.14 4.07 10 52 182.10 81.60 100 0.00 304.4 20070618 20000.00 20500.00 321.5 77.76 15.97 0 11.17 36.12 1061 2308 9.15 4.85 12 61 182.10 81.60 100 0.00 324.8 20070618 20000.00 20500.00 343.2 77.74 15.96 0 11.12 47.40 1101 2393 9.17 5.58 14 73 182.10 81.60 100 0.00 346.7 20070618 20000.00 20500.00 366.1 77.72 15.96 0 11.05 73.16 1182 2350 9.20 7.69 20 94 182.10 81.60 100 0.00 369.8 20070618 20000.00 20500.00 390.2 77.69 15.95 0 10.99 85.01 1310 2370 9.35 13.67 37 156 182.10 81.60 100 0.00 394.2 20070618 20000.00 20500.00 412.0 77.67 15.95 0 10.97 35.12 1365 2581 9.36 14.73 43 185 182.10 81.60 100 0.00 416.2 20070618 20000.00 20500.00 437.8 77.64 15.95 0 10.89 85.18 1252 2445 9.48 22.00 64 283 182.10 81.60 100 0.00 442.2 20070618 20000.00 20500.00 466.8 77.61 15.94 0 10.78 -62.27 1657 2603 9.66 50.69 184 652 182.10 81.60 100 0.00 471.6 20070618 20500.00 21000.00 77.3 78.05 16.02 0 9.33 493.77 1445 1445 9.42 111.34 3592 3592 182.10 81.60 0 5.51 78.1 20070618 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.01 207.32 1968 1968 182.10 81.60 0 5.26 81.8 20070618 20500.00 21000.00 84.6 78.04 16.01 0 6.22 -122.69 1 1 4.72 25.12 0 0 182.10 81.60 0 4.94 85.5 20070618 20500.00 21000.00 89.0 78.04 16.01 0 9.49 54.13 121 121 8.69 18.54 109 109 182.10 81.60 1 4.49 90.0 20070618 20500.00 21000.00 93.2 78.03 16.01 0 10.10 5.81 98 98 8.60 7.03 24 24 182.10 81.60 0 2.64 94.2 20070618 20500.00 21000.00 97.3 78.03 16.01 0 10.71 15.50 128 320 9.88 3.82 24 131 182.10 81.60 0 3.60 98.3 20070618 20500.00 21000.00 101.0 78.02 16.01 0 10.72 -2.00 220 333 9.34 3.35 13 45 182.10 81.60 0 3.25 102.1 20070618 20500.00 21000.00 104.6 78.02 16.01 0 10.70 5.37 302 326 9.06 2.97 11 27 182.10 81.60 0 2.98 105.7 20070618 20500.00 21000.00 109.2 78.01 16.01 0 10.71 3.33 359 337 8.97 3.08 10 23 182.10 81.60 0 2.70 110.3 20070618 20500.00 21000.00 113.6 78.01 16.01 0 10.74 20.95 441 371 8.92 3.00 11 22 182.10 81.60 0 2.44 114.8 20070618 20500.00 21000.00 118.8 78.00 16.01 0 10.76 26.36 528 391 8.87 2.90 11 20 182.10 81.60 0 2.15 120.1 20070618 20500.00 21000.00 125.6 77.99 16.01 0 10.77 43.00 671 466 8.81 2.72 12 21 182.10 81.60 0 1.82 126.9 20070618 20500.00 21000.00 133.3 77.98 16.00 0 10.82 44.23 707 561 8.84 3.03 12 23 182.10 81.60 2 1.52 134.7 20070618 20500.00 21000.00 141.9 77.97 16.00 0 10.87 55.49 764 670 8.84 2.86 11 23 182.10 81.60 4 1.26 143.4 20070618 20500.00 21000.00 151.1 77.96 16.00 0 10.97 54.75 761 832 8.85 2.51 8 22 182.10 81.60 4 1.03 152.7 20070618 20500.00 21000.00 161.5 77.95 16.00 0 11.05 52.02 786 1037 8.89 2.37 8 23 182.10 81.60 7 0.80 163.2 20070618 20500.00 21000.00 173.3 77.93 16.00 0 11.11 43.01 884 1359 8.96 2.47 8 29 182.10 81.60 11 0.57 175.2 20070618 20500.00 21000.00 185.5 77.92 15.99 0 11.15 33.65 1022 1731 9.03 2.98 10 39 182.10 81.60 16 0.36 187.5 20070618 20500.00 21000.00 199.0 77.90 15.99 0 11.20 42.02 1210 2230 9.07 3.35 12 49 182.10 81.60 20 0.16 201.1 20070618 20500.00 21000.00 213.4 77.89 15.99 0 11.28 32.15 1120 2364 9.14 3.33 11 49 182.10 81.60 41 0.00 215.6 20070618 20500.00 21000.00 229.1 77.87 15.98 0 11.32 19.27 1032 2426 9.14 3.08 9 45 182.10 81.60 57 0.00 231.5 20070618 20500.00 21000.00 245.8 77.85 15.98 0 11.33 21.37 1022 2384 9.16 3.14 8 44 182.10 81.60 71 0.00 248.4 20070618 20500.00 21000.00 263.0 77.83 15.98 0 11.31 18.87 1023 2305 9.15 3.38 8 44 182.10 81.60 83 0.00 265.7 20070618 20500.00 21000.00 281.5 77.81 15.97 0 11.28 48.07 1021 2258 9.15 3.63 9 46 182.10 81.60 92 0.00 284.5 20070618 20500.00 21000.00 301.1 77.79 15.97 0 11.23 37.79 1045 2183 9.15 4.16 10 49 182.10 81.60 100 0.00 304.2 20070618 20500.00 21000.00 321.7 77.76 15.97 0 11.20 53.02 1057 2295 9.16 4.50 11 56 182.10 81.60 100 0.00 325.0 20070618 20500.00 21000.00 343.1 77.74 15.96 0 11.15 49.54 1068 2241 9.16 5.13 13 64 182.10 81.60 100 0.00 346.6 20070618 20500.00 21000.00 365.8 77.72 15.96 0 11.08 65.98 1129 2192 9.17 6.41 17 75 182.10 81.60 100 0.00 369.6 20070618 20500.00 21000.00 390.2 77.69 15.95 0 11.04 68.56 1191 2342 9.35 11.19 29 134 182.10 81.60 100 0.00 394.1 20070618 20500.00 21000.00 412.0 77.67 15.95 0 10.99 35.42 1266 2354 9.35 12.65 36 155 182.10 81.60 100 0.00 416.2 20070618 20500.00 21000.00 437.9 77.64 15.95 0 10.86 21.00 1561 2255 9.47 27.34 89 295 182.10 81.60 100 0.00 442.4 20070618 20500.00 21000.00 466.8 77.61 15.94 0 10.83 100.05 1789 2486 9.64 44.25 171 541 182.10 81.60 100 0.00 471.5 20070618 21000.00 21500.00 77.3 78.05 16.02 0 9.74 295.17 7914 7914 9.61 171.91 8325 8325 182.10 81.60 0 5.51 78.1 20070618 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 217.09 2093 2093 182.10 81.60 0 5.26 81.8 20070618 21000.00 21500.00 84.7 78.04 16.01 0 9.79 443.62 7591 7591 9.62 325.09 6457 6457 182.10 81.60 0 4.94 85.6 20070618 21000.00 21500.00 89.1 78.04 16.01 0 9.56 -48.76 169 169 8.70 17.78 101 101 182.10 81.60 1 4.49 90.0 20070618 21000.00 21500.00 93.2 78.03 16.01 0 10.08 9.75 86 86 8.58 7.28 24 24 182.10 81.60 0 1.94 94.2 20070618 21000.00 21500.00 97.3 78.03 16.01 0 10.65 13.78 155 312 9.78 3.86 27 122 182.10 81.60 0 3.60 98.3 20070618 21000.00 21500.00 101.0 78.02 16.01 0 10.73 11.12 236 348 9.33 3.64 14 46 182.10 81.60 0 3.25 102.0 20070618 21000.00 21500.00 104.7 78.02 16.01 0 10.73 0.20 292 331 9.10 3.01 10 28 182.10 81.60 0 2.98 105.8 20070618 21000.00 21500.00 109.1 78.01 16.01 0 10.73 5.58 361 344 8.98 3.04 10 23 182.10 81.60 0 2.70 110.3 20070618 21000.00 21500.00 113.6 78.01 16.01 0 10.77 16.65 445 374 8.94 3.09 10 22 182.10 81.60 0 2.44 114.8 20070618 21000.00 21500.00 118.8 78.00 16.01 0 10.80 31.39 567 406 8.89 2.92 11 21 182.10 81.60 0 2.15 120.1 20070618 21000.00 21500.00 125.6 77.99 16.01 0 10.82 43.66 624 501 8.83 2.65 10 20 182.10 81.60 0 1.82 126.9 20070618 21000.00 21500.00 133.3 77.98 16.00 0 10.85 51.68 686 588 8.87 2.92 11 23 182.10 81.60 2 1.52 134.7 20070618 21000.00 21500.00 141.8 77.97 16.00 0 10.90 55.96 711 676 8.87 2.83 10 22 182.10 81.60 4 1.26 143.3 20070618 21000.00 21500.00 151.1 77.96 16.00 0 10.97 51.90 761 814 8.88 2.58 9 22 182.10 81.60 4 1.03 152.7 20070618 21000.00 21500.00 161.6 77.95 16.00 0 11.06 39.95 816 1089 8.91 2.40 8 24 182.10 81.60 7 0.80 163.3 20070618 21000.00 21500.00 173.4 77.93 16.00 0 11.13 42.96 921 1443 8.98 2.61 9 31 182.10 81.60 11 0.57 175.2 20070618 21000.00 21500.00 185.5 77.92 15.99 0 11.18 41.08 1094 1857 9.05 3.01 11 41 182.10 81.60 16 0.36 187.5 20070618 21000.00 21500.00 199.0 77.90 15.99 0 11.25 40.05 1275 2437 9.11 3.09 12 50 182.10 81.60 20 0.16 201.1 20070618 21000.00 21500.00 213.4 77.89 15.99 0 11.32 32.99 1147 2535 9.16 3.12 10 50 182.10 81.60 41 0.00 215.7 20070618 21000.00 21500.00 229.1 77.87 15.98 0 11.33 38.37 1081 2544 9.15 3.10 9 47 182.10 81.60 57 0.00 231.5 20070618 21000.00 21500.00 245.8 77.85 15.98 0 11.33 40.14 1042 2526 9.17 3.21 9 47 182.10 81.60 71 0.00 248.4 20070618 21000.00 21500.00 262.9 77.83 15.98 0 11.30 43.07 1053 2481 9.16 3.46 9 49 182.10 81.60 83 0.00 265.7 20070618 21000.00 21500.00 281.5 77.81 15.97 0 11.25 52.40 1081 2418 9.15 3.95 10 53 182.10 81.60 92 0.00 284.5 20070618 21000.00 21500.00 301.3 77.79 15.97 0 11.18 67.37 1083 2324 9.15 4.64 12 58 182.10 81.60 100 0.00 304.4 20070618 21000.00 21500.00 321.7 77.76 15.97 0 11.14 71.91 1071 2353 9.14 5.00 13 65 182.10 81.60 100 0.00 325.0 20070618 21000.00 21500.00 343.2 77.74 15.96 0 11.11 71.97 1081 2480 9.14 5.43 14 73 182.10 81.60 100 0.00 346.7 20070618 21000.00 21500.00 365.8 77.72 15.96 0 11.05 76.38 1144 2453 9.15 6.69 17 85 182.10 81.60 100 0.00 369.6 20070618 21000.00 21500.00 390.0 77.69 15.95 0 10.99 77.74 1244 2554 9.32 12.43 33 157 182.10 81.60 100 0.00 394.0 20070618 21000.00 21500.00 412.0 77.67 15.95 0 10.95 94.20 1229 2466 9.33 13.10 36 168 182.10 81.60 100 0.00 416.2 20070618 21000.00 21500.00 437.8 77.64 15.95 0 10.85 141.28 1460 2502 9.46 25.37 78 307 182.10 81.60 100 0.00 442.2 20070618 21000.00 21500.00 466.5 77.61 15.94 0 10.80 29.05 1695 2869 9.64 47.72 173 656 182.10 81.60 100 0.00 471.2 20070618 21500.00 22000.00 77.3 78.05 16.02 0 8.13 3613.43 166 166 7.13 14.87 17 17 182.10 81.60 0 5.51 78.1 20070618 21500.00 22000.00 80.9 78.05 16.01 2 8.75 1806.71 162 162 10.09 380.90 4159 4159 182.10 81.60 0 5.26 81.7 20070618 21500.00 22000.00 84.6 78.04 16.01 0 7.32 -200.91 1 1 5.82 26.33 0 0 182.10 81.60 0 4.94 85.5 20070618 21500.00 22000.00 89.1 78.04 16.01 0 9.50 -2.39 172 172 8.70 19.71 114 114 182.10 81.60 1 4.49 90.0 20070618 21500.00 22000.00 93.2 78.03 16.01 0 10.14 17.38 184 184 8.75 6.48 65 65 182.10 81.60 0 3.98 94.2 20070618 21500.00 22000.00 97.3 78.03 16.01 0 10.53 10.22 226 253 9.53 3.54 31 86 182.10 81.60 0 3.60 98.4 20070618 21500.00 22000.00 101.0 78.02 16.01 0 10.75 7.40 212 330 9.36 3.24 12 44 182.10 81.60 0 3.25 102.0 20070618 21500.00 22000.00 104.7 78.02 16.01 0 10.69 4.02 311 300 9.04 2.91 11 25 182.10 81.60 0 2.98 105.8 20070618 21500.00 22000.00 109.1 78.01 16.01 0 10.70 1.15 333 317 8.96 3.00 10 22 182.10 81.60 0 2.70 110.3 20070618 21500.00 22000.00 113.6 78.01 16.01 0 10.73 12.96 424 368 8.92 3.14 10 22 182.10 81.60 0 2.44 114.8 20070618 21500.00 22000.00 118.9 78.00 16.01 0 10.76 32.00 528 417 8.88 3.09 11 21 182.10 81.60 0 2.15 120.1 20070618 21500.00 22000.00 125.5 77.99 16.01 0 10.79 45.03 585 501 8.81 2.67 10 20 182.10 81.60 1 1.82 126.9 20070618 21500.00 22000.00 133.4 77.98 16.00 0 10.84 51.60 648 595 8.85 2.89 10 22 182.10 81.60 2 1.52 134.8 20070618 21500.00 22000.00 141.9 77.97 16.00 0 10.88 54.51 686 655 8.85 2.78 10 22 182.10 81.60 4 1.26 143.4 20070618 21500.00 22000.00 151.2 77.96 16.00 0 10.98 53.48 700 816 8.86 2.39 8 21 182.10 81.60 4 1.03 152.8 20070618 21500.00 22000.00 161.5 77.95 16.00 0 11.05 58.69 798 1061 8.90 2.37 8 24 182.10 81.60 7 0.80 163.3 20070618 21500.00 22000.00 173.4 77.93 16.00 0 11.10 49.89 946 1387 8.95 2.66 9 31 182.10 81.60 11 0.57 175.2 20070618 21500.00 22000.00 185.6 77.92 15.99 0 11.14 46.87 1095 1793 9.03 3.20 11 43 182.10 81.60 16 0.36 187.5 20070618 21500.00 22000.00 199.0 77.90 15.99 0 11.21 50.27 1209 2319 9.08 3.22 12 51 182.10 81.60 20 0.16 201.1 20070618 21500.00 22000.00 213.4 77.89 15.99 0 11.26 43.10 1184 2465 9.15 3.64 12 55 182.10 81.60 41 0.00 215.7 20070618 21500.00 22000.00 229.2 77.87 15.98 0 11.33 26.94 1047 2542 9.15 3.00 9 47 182.10 81.60 58 0.00 231.6 20070618 21500.00 22000.00 245.9 77.85 15.98 0 11.34 38.57 1047 2479 9.16 3.17 8 45 182.10 81.60 71 0.00 248.4 20070618 21500.00 22000.00 263.0 77.83 15.98 0 11.32 48.51 1005 2435 9.15 3.23 8 44 182.10 81.60 83 0.00 265.8 20070618 21500.00 22000.00 281.6 77.81 15.97 0 11.27 62.59 1015 2387 9.15 3.70 9 50 182.10 81.60 92 0.00 284.6 20070618 21500.00 22000.00 301.1 77.79 15.97 0 11.21 58.08 1051 2316 9.15 4.28 11 55 182.10 81.60 100 0.00 304.2 20070618 21500.00 22000.00 321.7 77.76 15.97 0 11.18 70.74 1062 2376 9.15 4.66 12 61 182.10 81.60 100 0.00 325.0 20070618 21500.00 22000.00 343.2 77.74 15.96 0 11.13 73.09 1068 2435 9.15 5.27 13 70 182.10 81.60 100 0.00 346.7 20070618 21500.00 22000.00 365.9 77.72 15.96 0 11.09 82.80 1111 2453 9.16 6.05 15 79 182.10 81.60 100 0.00 369.6 20070618 21500.00 22000.00 390.0 77.69 15.95 0 11.01 71.67 1253 2474 9.33 11.65 31 144 182.10 81.60 100 0.00 394.0 20070618 21500.00 22000.00 411.9 77.67 15.95 0 10.99 77.92 1232 2474 9.32 12.24 33 153 182.10 81.60 100 0.00 416.1 20070618 21500.00 22000.00 437.7 77.64 15.95 0 10.91 55.17 1457 2463 9.46 22.08 68 262 182.10 81.60 100 0.00 442.2 20070618 21500.00 22000.00 466.7 77.61 15.94 0 10.83 144.81 1726 2514 9.62 40.84 157 517 182.10 81.60 100 0.00 471.5 20070618 22000.00 22500.00 77.3 78.05 16.02 3 6.00 1218.75 1 1 5.00 146.09 0 0 182.10 81.60 0 5.51 78.1 20070618 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 210.51 1993 1993 182.10 81.60 0 5.26 81.7 20070618 22000.00 22500.00 84.7 78.04 16.01 0 9.38 208.31 3224 3224 9.58 419.00 7000 7000 182.10 81.60 0 4.94 85.6 20070618 22000.00 22500.00 89.1 78.04 16.01 0 9.68 -42.21 433 433 8.70 19.97 112 112 182.10 81.60 1 4.49 90.1 20070618 22000.00 22500.00 93.2 78.03 16.01 0 10.14 -12.13 161 161 8.71 6.27 52 52 182.10 81.60 0 3.89 94.1 20070618 22000.00 22500.00 97.3 78.03 16.01 0 10.69 16.48 139 295 9.85 3.40 25 121 182.10 81.60 0 3.60 98.3 20070618 22000.00 22500.00 101.0 78.02 16.01 0 10.70 -1.87 230 290 9.33 3.24 14 42 182.10 81.60 0 3.25 102.0 20070618 22000.00 22500.00 104.7 78.02 16.01 0 10.74 0.12 252 299 9.11 2.73 9 25 182.10 81.60 0 2.98 105.8 20070618 22000.00 22500.00 109.1 78.01 16.01 0 10.73 7.83 352 312 8.97 2.78 9 20 182.10 81.60 0 2.70 110.3 20070618 22000.00 22500.00 113.6 78.01 16.01 0 10.77 10.03 402 354 8.94 2.78 9 20 182.10 81.60 0 2.44 114.8 20070618 22000.00 22500.00 118.7 78.00 16.01 0 10.79 17.83 522 391 8.88 2.71 10 19 182.10 81.60 0 2.15 120.0 20070618 22000.00 22500.00 125.7 77.99 16.01 0 10.81 38.33 572 485 8.82 2.56 9 19 182.10 81.60 1 1.82 127.0 20070618 22000.00 22500.00 133.4 77.98 16.00 0 10.84 50.77 625 557 8.84 2.80 10 21 182.10 81.60 2 1.52 134.8 20070618 22000.00 22500.00 141.9 77.97 16.00 0 10.91 59.61 629 651 8.85 2.46 8 20 182.10 81.60 4 1.26 143.4 20070618 22000.00 22500.00 151.1 77.96 16.00 0 10.99 49.80 683 775 8.86 2.26 7 19 182.10 81.60 4 1.03 152.7 20070618 22000.00 22500.00 161.5 77.95 16.00 0 11.07 54.65 772 1094 8.91 2.35 7 24 182.10 81.60 7 0.80 163.3 20070618 22000.00 22500.00 173.3 77.93 16.00 0 11.11 49.54 905 1453 8.97 2.60 9 31 182.10 81.60 11 0.57 175.1 20070618 22000.00 22500.00 185.6 77.92 15.99 0 11.17 31.81 1044 1868 9.04 2.91 10 41 182.10 81.60 16 0.36 187.5 20070618 22000.00 22500.00 199.0 77.90 15.99 0 11.22 31.35 1220 2322 9.09 3.23 12 51 182.10 81.60 20 0.16 201.1 20070618 22000.00 22500.00 213.5 77.89 15.99 0 11.31 9.02 1131 2559 9.15 3.26 10 52 182.10 81.60 41 0.00 215.7 20070618 22000.00 22500.00 229.3 77.87 15.98 0 11.34 25.72 1059 2526 9.15 2.99 9 46 182.10 81.60 58 0.00 231.7 20070618 22000.00 22500.00 245.9 77.85 15.98 0 11.35 33.95 1002 2544 9.16 2.98 8 45 182.10 81.60 71 0.00 248.5 20070618 22000.00 22500.00 263.0 77.83 15.98 0 11.32 33.39 995 2451 9.16 3.23 8 46 182.10 81.60 83 0.00 265.7 20070618 22000.00 22500.00 281.5 77.81 15.97 0 11.26 42.62 1013 2398 9.15 3.62 9 50 182.10 81.60 92 0.00 284.5 20070618 22000.00 22500.00 301.2 77.79 15.97 0 11.21 42.47 997 2364 9.14 4.02 10 54 182.10 81.60 100 0.00 304.4 20070618 22000.00 22500.00 321.7 77.76 15.97 0 11.17 69.50 1009 2383 9.15 4.50 11 61 182.10 81.60 100 0.00 325.0 20070618 22000.00 22500.00 343.2 77.74 15.96 0 11.13 70.73 995 2473 9.14 4.85 12 69 182.10 81.60 100 0.00 346.8 20070618 22000.00 22500.00 365.9 77.72 15.96 0 11.08 68.53 1043 2466 9.15 5.85 14 80 182.10 81.60 100 0.00 369.6 20070618 22000.00 22500.00 390.1 77.69 15.95 0 11.04 68.55 1111 2554 9.32 10.10 26 136 182.10 81.60 100 0.00 394.1 20070618 22000.00 22500.00 411.7 77.67 15.95 0 10.97 71.67 1190 2528 9.33 12.53 34 164 182.10 81.60 100 0.00 415.9 20070618 22000.00 22500.00 437.9 77.64 15.95 0 10.93 43.07 1296 2699 9.47 20.28 58 274 182.10 81.60 100 0.00 442.3 20070618 22000.00 22500.00 466.8 77.61 15.94 0 10.78 -59.70 1744 2400 9.61 46.12 179 561 182.10 81.60 100 0.00 471.5 20070618 22500.00 23000.00 77.2 78.05 16.02 0 8.94 3246.67 2214 2214 7.44 98.16 70 70 182.10 81.60 0 5.51 78.0 20070618 22500.00 23000.00 80.9 78.05 16.01 0 9.16 1454.68 846 846 8.49 198.76 231 231 182.10 81.60 0 5.26 81.8 20070618 22500.00 23000.00 84.7 78.04 16.01 0 7.14 1121.41 165 165 7.14 1382.53 165 165 182.10 81.60 0 4.94 85.6 20070618 22500.00 23000.00 89.1 78.04 16.01 0 9.71 20.88 16 16 10.02 10.69 40 40 182.10 81.60 1 4.49 90.0 20070618 22500.00 23000.00 93.2 78.03 16.01 0 10.13 0.15 169 169 8.70 6.94 53 53 182.10 81.60 0 3.87 94.2 20070618 22500.00 23000.00 97.3 78.03 16.01 0 10.63 8.42 163 269 9.74 3.34 27 105 182.10 81.60 0 3.60 98.3 20070618 22500.00 23000.00 101.0 78.02 16.01 0 10.76 5.94 195 316 9.40 3.30 13 45 182.10 81.60 0 3.25 102.1 20070618 22500.00 23000.00 104.7 78.02 16.01 0 10.73 -0.02 252 299 9.13 2.89 10 27 182.10 81.60 0 2.98 105.8 20070618 22500.00 23000.00 109.1 78.01 16.01 0 10.70 15.20 332 296 8.98 2.84 10 22 182.10 81.60 0 2.70 110.2 20070618 22500.00 23000.00 113.6 78.00 16.01 0 10.77 27.99 391 371 8.95 2.93 9 21 182.10 81.60 0 2.44 114.8 20070618 22500.00 23000.00 118.8 78.00 16.01 0 10.77 28.65 515 401 8.89 2.98 11 21 182.10 81.60 0 2.15 120.1 20070618 22500.00 23000.00 125.6 77.99 16.01 0 10.80 35.50 586 500 8.83 2.72 9 20 182.10 81.60 1 1.82 126.9 20070618 22500.00 23000.00 133.3 77.98 16.00 0 10.82 47.21 639 555 8.86 3.03 11 23 182.10 81.60 2 1.52 134.7 20070618 22500.00 23000.00 141.9 77.97 16.00 0 10.90 47.07 625 633 8.86 2.53 8 20 182.10 81.60 3 1.26 143.4 20070618 22500.00 23000.00 151.1 77.96 16.00 0 11.00 42.20 681 823 8.87 2.30 7 20 182.10 81.60 4 1.03 152.7 20070618 22500.00 23000.00 161.5 77.95 16.00 0 11.06 34.50 832 1126 8.93 2.54 8 26 182.10 81.60 7 0.80 163.3 20070618 22500.00 23000.00 173.3 77.93 16.00 0 11.12 34.86 972 1463 8.98 2.75 9 32 182.10 81.60 11 0.57 175.2 20070618 22500.00 23000.00 185.6 77.92 15.99 0 11.16 30.04 1113 1847 9.06 3.30 12 44 182.10 81.60 16 0.36 187.5 20070618 22500.00 23000.00 199.0 77.90 15.99 0 11.23 3.18 1331 2345 9.10 3.42 13 52 182.10 81.60 20 0.16 201.0 20070618 22500.00 23000.00 213.5 77.89 15.99 0 11.35 5.10 1204 2589 9.17 3.10 10 49 182.10 81.60 41 0.00 215.7 20070618 22500.00 23000.00 229.1 77.87 15.98 0 11.39 -1.29 1125 2523 9.18 2.92 9 43 182.10 81.60 58 0.00 231.5 20070618 22500.00 23000.00 245.8 77.85 15.98 0 11.39 21.60 1079 2448 9.18 2.99 8 42 182.10 81.60 71 0.00 248.3 20070618 22500.00 23000.00 262.9 77.83 15.98 0 11.35 27.06 1037 2383 9.18 3.31 8 44 182.10 81.60 84 0.00 265.7 20070618 22500.00 23000.00 281.6 77.81 15.97 0 11.28 37.39 1051 2315 9.17 3.85 10 49 182.10 81.60 92 0.00 284.5 20070618 22500.00 23000.00 301.2 77.79 15.97 0 11.24 44.58 1025 2295 9.16 4.01 10 52 182.10 81.60 100 0.00 304.3 20070618 22500.00 23000.00 321.7 77.76 15.97 0 11.20 61.71 1031 2340 9.16 4.46 11 58 182.10 81.60 100 0.00 325.0 20070618 22500.00 23000.00 343.2 77.74 15.96 0 11.16 70.79 1010 2379 9.16 4.75 12 63 182.10 81.60 100 0.00 346.7 20070618 22500.00 23000.00 365.9 77.72 15.96 0 11.11 55.63 1092 2369 9.16 5.94 15 74 182.10 81.60 100 0.00 369.7 20070618 22500.00 23000.00 390.0 77.69 15.95 0 11.08 65.24 1106 2400 9.33 9.54 23 117 182.10 81.60 100 0.00 393.9 20070618 22500.00 23000.00 411.9 77.67 15.95 0 11.04 81.13 1167 2515 9.34 10.94 28 141 182.10 81.60 100 0.00 416.1 20070618 22500.00 23000.00 437.8 77.64 15.95 0 10.97 64.78 1301 2446 9.47 18.94 53 230 182.10 81.60 100 0.00 442.3 20070618 22500.00 23000.00 466.7 77.61 15.94 0 10.89 -18.00 1551 2736 9.65 37.18 128 506 182.10 81.60 100 0.00 471.4 20070618 23000.00 23500.00 77.2 78.05 16.02 0 8.94 465.05 627 627 8.44 62.26 197 197 182.10 81.60 0 5.51 78.0 20070618 23000.00 23500.00 80.9 78.05 16.01 0 8.30 -616.32 599 599 6.80 32.15 19 19 182.10 81.60 0 5.26 81.7 20070618 23000.00 23500.00 84.6 78.04 16.01 0 8.78 -331.92 363 363 7.77 84.55 36 36 182.10 81.60 0 4.94 85.5 20070618 23000.00 23500.00 89.1 78.04 16.01 0 9.45 -36.10 87 87 8.84 20.76 107 107 182.10 81.60 1 4.49 90.1 20070618 23000.00 23500.00 93.2 78.03 16.01 0 10.12 13.13 178 178 8.80 6.32 83 83 182.10 81.60 0 4.06 94.2 20070618 23000.00 23500.00 97.2 78.03 16.01 0 10.65 13.73 158 290 9.76 3.57 27 112 182.10 81.60 0 3.60 98.3 20070618 23000.00 23500.00 100.9 78.02 16.01 0 10.69 12.83 230 289 9.34 3.61 15 44 182.10 81.60 0 3.25 102.0 20070618 23000.00 23500.00 104.7 78.02 16.01 0 10.71 5.45 264 278 9.13 2.88 10 26 182.10 81.60 0 2.98 105.8 20070618 23000.00 23500.00 109.2 78.01 16.01 0 10.74 5.45 303 305 9.02 2.97 9 22 182.10 81.60 0 2.70 110.3 20070618 23000.00 23500.00 113.6 78.01 16.01 0 10.77 15.51 421 360 8.95 3.02 10 21 182.10 81.60 0 2.44 114.8 20070618 23000.00 23500.00 118.8 78.00 16.01 0 10.80 27.50 500 399 8.91 2.90 10 20 182.10 81.60 0 2.15 120.1 20070618 23000.00 23500.00 125.6 77.99 16.01 0 10.83 37.75 569 509 8.85 2.64 9 20 182.10 81.60 1 1.82 126.9 20070618 23000.00 23500.00 133.3 77.98 16.00 0 10.87 53.76 605 577 8.88 2.82 9 21 182.10 81.60 2 1.52 134.8 20070618 23000.00 23500.00 141.8 77.97 16.00 0 10.91 47.28 689 644 8.88 2.72 10 22 182.10 81.60 3 1.26 143.3 20070618 23000.00 23500.00 151.1 77.96 16.00 0 11.00 37.79 745 832 8.90 2.48 8 22 182.10 81.60 4 1.03 152.7 20070618 23000.00 23500.00 161.5 77.95 16.00 0 11.09 38.52 864 1146 8.94 2.55 9 26 182.10 81.60 7 0.80 163.3 20070618 23000.00 23500.00 173.3 77.93 16.00 0 11.15 19.99 1048 1539 9.00 2.83 10 34 182.10 81.60 11 0.57 175.1 20070618 23000.00 23500.00 185.6 77.92 15.99 0 11.21 12.85 1258 1969 9.09 3.34 13 45 182.10 81.60 16 0.36 187.5 20070618 23000.00 23500.00 199.0 77.90 15.99 0 11.30 -8.63 1446 2474 9.14 3.26 13 51 182.10 81.60 20 0.16 201.1 20070618 23000.00 23500.00 213.4 77.89 15.99 0 11.40 -3.03 1268 2657 9.19 3.01 10 48 182.10 81.60 41 0.00 215.7 20070618 23000.00 23500.00 229.2 77.87 15.98 0 11.40 6.51 1161 2592 9.20 3.04 9 46 182.10 81.60 58 0.00 231.6 20070618 23000.00 23500.00 245.8 77.85 15.98 0 11.35 13.93 1127 2486 9.21 3.59 10 49 182.10 81.60 72 0.00 248.4 20070618 23000.00 23500.00 262.9 77.83 15.98 0 11.30 38.59 1077 2441 9.19 3.95 10 52 182.10 81.60 84 0.00 265.7 20070618 23000.00 23500.00 281.5 77.81 15.97 0 11.24 43.95 1046 2369 9.18 4.39 11 57 182.10 81.60 92 0.00 284.5 20070618 23000.00 23500.00 301.2 77.79 15.97 0 11.20 69.40 1041 2336 9.17 4.57 11 59 182.10 81.60 100 0.00 304.3 20070618 23000.00 23500.00 321.8 77.76 15.97 0 11.18 75.11 994 2449 9.16 4.44 11 63 182.10 81.60 100 0.00 325.1 20070618 23000.00 23500.00 343.1 77.74 15.96 0 11.14 67.09 1012 2499 9.15 4.80 12 69 182.10 81.60 100 0.00 346.7 20070618 23000.00 23500.00 365.9 77.72 15.96 0 11.09 64.75 1092 2518 9.17 6.01 15 81 182.10 81.60 100 0.00 369.7 20070618 23000.00 23500.00 390.1 77.69 15.95 0 11.05 28.34 1127 2515 9.33 10.11 26 133 182.10 81.60 100 0.00 394.1 20070618 23000.00 23500.00 411.8 77.67 15.95 0 11.01 65.73 1100 2631 9.35 11.17 29 159 182.10 81.60 100 0.00 416.0 20070618 23000.00 23500.00 437.8 77.64 15.95 0 10.94 64.51 1286 2709 9.49 20.65 57 275 182.10 81.60 100 0.00 442.2 20070618 23000.00 23500.00 466.3 77.61 15.94 0 10.85 -3.33 1658 2584 9.66 42.85 155 546 182.10 81.60 100 0.00 471.0 20070618 23500.00 24000.00 77.2 78.05 16.02 0 6.00 85.04 1 1 5.00 81.32 0 0 182.10 81.60 0 5.51 78.1 20070618 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 231.67 2118 2118 182.10 81.60 0 5.26 81.8 20070618 23500.00 24000.00 84.7 78.04 16.01 0 7.74 -2511.19 453 453 7.24 834.18 143 143 182.10 81.60 0 4.94 85.6 20070618 23500.00 24000.00 89.1 78.04 16.01 0 9.58 -47.46 278 278 8.74 21.03 129 129 182.10 81.60 1 4.49 90.0 20070618 23500.00 24000.00 93.1 78.03 16.01 0 10.11 20.16 146 146 8.73 7.05 56 56 182.10 81.60 0 3.85 94.1 20070618 23500.00 24000.00 97.3 78.03 16.01 0 10.70 4.90 137 308 9.86 3.91 25 126 182.10 81.60 0 3.60 98.3 20070618 23500.00 24000.00 100.9 78.02 16.01 0 10.72 4.75 227 302 9.36 3.59 15 45 182.10 81.60 0 3.25 102.0 20070618 23500.00 24000.00 104.7 78.02 16.01 0 10.71 0.61 278 291 9.12 3.13 11 27 182.10 81.60 0 2.98 105.8 20070618 23500.00 24000.00 109.2 78.01 16.01 0 10.73 4.65 332 322 9.02 3.19 10 24 182.10 81.60 0 2.70 110.3 20070618 23500.00 24000.00 113.6 78.01 16.01 0 10.76 18.48 464 376 8.97 3.31 11 23 182.10 81.60 0 2.44 114.8 20070618 23500.00 24000.00 118.9 78.00 16.01 0 10.82 28.94 516 456 8.93 2.98 10 22 182.10 81.60 0 2.15 120.1 20070618 23500.00 24000.00 125.5 77.99 16.01 0 10.82 43.24 622 499 8.85 2.81 10 21 182.10 81.60 1 1.82 126.9 20070618 23500.00 24000.00 133.3 77.98 16.00 0 10.88 45.46 605 535 8.89 2.81 10 21 182.10 81.60 2 1.52 134.7 20070618 23500.00 24000.00 141.9 77.97 16.00 0 10.96 38.19 659 653 8.89 2.50 8 20 182.10 81.60 3 1.26 143.4 20070618 23500.00 24000.00 151.2 77.96 16.00 0 11.03 38.10 810 843 8.92 2.47 9 22 182.10 81.60 4 1.03 152.8 20070618 23500.00 24000.00 161.5 77.95 16.00 0 11.11 21.01 952 1177 8.96 2.56 9 27 182.10 81.60 7 0.80 163.2 20070618 23500.00 24000.00 173.3 77.93 16.00 0 11.17 -3.07 1143 1593 9.01 2.87 11 35 182.10 81.60 11 0.57 175.1 20070618 23500.00 24000.00 185.6 77.92 15.99 0 11.25 2.43 1364 2107 9.09 3.19 13 45 182.10 81.60 16 0.36 187.5 20070618 23500.00 24000.00 199.1 77.90 15.99 0 11.33 0.56 1535 2629 9.15 3.16 14 53 182.10 81.60 20 0.16 201.2 20070618 23500.00 24000.00 213.4 77.89 15.99 0 11.36 19.36 1343 2643 9.20 3.45 12 54 182.10 81.60 41 0.00 215.6 20070618 23500.00 24000.00 229.2 77.87 15.98 0 11.32 22.42 1214 2544 9.19 3.70 12 54 182.10 81.60 59 0.00 231.6 20070618 23500.00 24000.00 245.9 77.85 15.98 0 11.25 42.53 1205 2446 9.20 4.66 13 61 182.10 81.60 72 0.00 248.5 20070618 23500.00 24000.00 263.2 77.83 15.98 0 11.20 65.29 1062 2380 9.18 4.71 12 63 182.10 81.60 84 0.00 265.9 20070618 23500.00 24000.00 281.6 77.81 15.97 0 11.18 80.43 1023 2333 9.16 4.63 12 61 182.10 81.60 92 0.00 284.5 20070618 23500.00 24000.00 301.3 77.79 15.97 0 11.14 73.17 1019 2312 9.15 4.84 12 63 182.10 81.60 100 0.00 304.4 20070618 23500.00 24000.00 321.7 77.76 15.97 0 11.13 68.59 1005 2371 9.13 4.74 12 65 182.10 81.60 100 0.00 325.0 20070618 23500.00 24000.00 343.3 77.74 15.96 0 11.10 71.74 1019 2440 9.13 5.19 13 71 182.10 81.60 100 0.00 346.8 20070618 23500.00 24000.00 365.8 77.72 15.96 0 11.07 54.30 1040 2552 9.15 5.79 14 82 182.10 81.60 100 0.00 369.6 20070618 23500.00 24000.00 390.1 77.69 15.95 0 11.02 51.97 1123 2541 9.32 10.68 27 141 182.10 81.60 100 0.00 394.1 20070618 23500.00 24000.00 412.0 77.67 15.95 0 10.96 54.55 1229 2494 9.33 12.91 35 166 182.10 81.60 100 0.00 416.2 20070618 23500.00 24000.00 438.0 77.64 15.95 0 10.91 27.83 1216 2598 9.47 20.38 56 273 182.10 81.60 100 0.00 442.4 20070618 23500.00 24000.00 466.7 77.61 15.94 0 10.86 41.16 1407 2783 9.66 37.65 123 544 182.10 81.60 100 0.00 471.4 20070618 24000.00 24500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.38 661.52 4818 4818 182.10 81.60 0 5.51 77.9 20070618 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.25 392.89 3404 3404 182.10 81.60 0 5.26 81.7 20070618 24000.00 24500.00 84.4 78.04 16.01 0 9.16 -598.14 660 660 9.65 229.47 3888 3888 182.10 81.60 0 4.94 85.3 20070618 24000.00 24500.00 88.9 78.04 16.01 0 9.76 -26.01 467 467 9.42 56.50 363 363 182.10 81.60 1 4.49 89.9 20070618 24000.00 24500.00 93.1 78.03 16.01 0 10.14 -11.88 184 184 8.91 11.32 94 94 182.10 81.60 0 3.97 94.1 20070618 24000.00 24500.00 97.6 78.02 16.01 0 10.66 18.30 192 310 9.77 5.58 35 128 182.10 81.60 0 3.60 98.6 20070618 24000.00 24500.00 101.1 78.02 16.01 0 10.74 -9.78 219 310 9.45 5.58 17 55 182.10 81.60 0 3.25 102.2 20070618 24000.00 24500.00 104.8 78.02 16.01 0 10.77 -6.52 277 355 9.19 4.80 11 33 182.10 81.60 0 2.98 105.9 20070618 24000.00 24500.00 109.2 78.01 16.01 0 10.75 -0.65 363 351 9.14 4.44 13 30 182.10 81.60 0 2.70 110.3 20070618 24000.00 24500.00 113.7 78.00 16.01 0 10.77 9.96 494 376 9.12 4.60 17 33 182.10 81.60 0 2.44 114.9 20070618 24000.00 24500.00 118.8 78.00 16.01 0 10.79 26.73 579 417 9.10 4.92 18 33 182.10 81.60 1 2.15 120.1 20070618 24000.00 24500.00 125.8 77.99 16.01 0 10.84 53.51 638 486 9.03 4.34 14 27 182.10 81.60 1 1.82 127.1 20070618 24000.00 24500.00 133.4 77.98 16.00 0 10.88 55.42 674 544 9.05 4.09 14 29 182.10 81.60 2 1.52 134.8 20070618 24000.00 24500.00 141.9 77.97 16.00 0 11.00 56.39 669 690 9.04 3.34 11 26 182.10 81.60 3 1.26 143.4 20070618 24000.00 24500.00 151.2 77.96 16.00 0 11.06 32.07 854 933 9.05 3.55 11 30 182.10 81.60 3 1.03 152.8 20070618 24000.00 24500.00 161.5 77.95 16.00 0 11.12 24.18 1036 1265 9.12 3.92 14 40 182.10 81.60 7 0.80 163.2 20070618 24000.00 24500.00 173.5 77.93 16.00 0 11.18 41.30 1213 1734 9.15 4.10 15 49 182.10 81.60 11 0.57 175.3 20070618 24000.00 24500.00 185.6 77.92 15.99 0 11.25 31.77 1436 2222 9.23 4.24 17 60 182.10 81.60 16 0.36 187.6 20070618 24000.00 24500.00 199.2 77.90 15.99 0 11.30 37.69 1498 2668 9.22 3.93 16 64 182.10 81.60 21 0.16 201.3 20070618 24000.00 24500.00 213.5 77.89 15.99 0 11.32 48.89 1342 2696 9.22 3.93 14 62 182.10 81.60 42 0.00 215.7 20070618 24000.00 24500.00 229.2 77.87 15.98 0 11.29 77.45 1187 2676 9.20 4.03 12 60 182.10 81.60 59 0.00 231.6 20070618 24000.00 24500.00 245.9 77.85 15.98 0 11.25 100.42 1120 2547 9.20 4.39 12 61 182.10 81.60 72 0.00 248.5 20070618 24000.00 24500.00 263.0 77.83 15.98 0 11.23 95.77 1056 2501 9.18 4.32 11 60 182.10 81.60 85 0.00 265.8 20070618 24000.00 24500.00 281.6 77.81 15.97 0 11.20 100.83 1046 2400 9.17 4.58 12 61 182.10 81.60 92 0.00 284.5 20070618 24000.00 24500.00 301.3 77.79 15.97 0 11.20 77.13 995 2455 9.16 4.18 10 60 182.10 81.60 100 0.00 304.4 20070618 24000.00 24500.00 321.7 77.76 15.97 0 11.18 73.87 1034 2486 9.15 4.56 11 63 182.10 81.60 100 0.00 325.0 20070618 24000.00 24500.00 343.1 77.74 15.96 0 11.16 73.43 1041 2537 9.16 4.86 12 69 182.10 81.60 100 0.00 346.6 20070618 24000.00 24500.00 365.9 77.72 15.96 0 11.12 76.50 1075 2600 9.17 5.69 14 79 182.10 81.60 100 0.00 369.7 20070618 24000.00 24500.00 390.2 77.69 15.95 0 11.05 48.08 1178 2658 9.35 10.78 28 147 182.10 81.60 100 0.00 394.2 20070618 24000.00 24500.00 412.0 77.67 15.95 0 11.00 70.25 1215 2613 9.35 12.51 34 167 182.10 81.60 100 0.00 416.2 20070618 24000.00 24500.00 437.8 77.64 15.95 0 10.95 49.67 1418 2785 9.48 21.49 64 287 182.10 81.60 100 0.00 442.2 20070618 24000.00 24500.00 466.4 77.61 15.94 0 10.91 38.93 1527 2617 9.65 35.66 120 462 182.10 81.60 100 0.00 471.1 20070618 24500.00 25000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.04 406.69 2179 2179 182.10 81.60 0 5.51 78.1 20070618 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 342.61 3020 3020 182.10 81.60 0 5.26 81.7 20070618 24500.00 25000.00 84.6 78.04 16.01 0 8.42 -40.63 46 46 7.92 12.40 15 15 182.10 81.60 0 4.94 85.6 20070618 24500.00 25000.00 88.9 78.04 16.01 0 9.50 -24.23 62 62 8.83 19.03 141 141 182.10 81.60 1 4.49 89.8 20070618 24500.00 25000.00 93.4 78.03 16.01 0 10.16 18.08 140 140 8.97 9.50 67 67 182.10 81.60 0 3.74 94.4 20070618 24500.00 25000.00 97.4 78.03 16.01 0 10.57 1.16 238 284 9.58 4.27 34 98 182.10 81.60 0 3.60 98.4 20070618 24500.00 25000.00 101.0 78.02 16.01 0 10.75 -0.57 201 332 9.44 4.00 14 52 182.10 81.60 0 3.25 102.0 20070618 24500.00 25000.00 104.6 78.02 16.01 0 10.73 12.28 289 360 9.17 4.00 12 34 182.10 81.60 0 2.98 105.7 20070618 24500.00 25000.00 109.1 78.01 16.01 0 10.73 1.54 366 351 9.08 4.02 13 29 182.10 81.60 0 2.70 110.2 20070618 24500.00 25000.00 113.6 78.01 16.01 0 10.80 18.57 449 391 9.00 3.48 11 24 182.10 81.60 0 2.44 114.8 20070618 24500.00 25000.00 118.8 78.00 16.01 0 10.84 28.66 568 445 8.94 3.41 11 22 182.10 81.60 0 2.15 120.0 20070618 24500.00 25000.00 125.6 77.99 16.01 0 10.85 37.66 662 479 8.88 2.94 11 21 182.10 81.60 1 1.82 126.9 20070618 24500.00 25000.00 133.4 77.98 16.00 0 10.92 51.08 633 570 8.92 2.84 10 21 182.10 81.60 2 1.52 134.8 20070618 24500.00 25000.00 141.9 77.97 16.00 0 10.98 39.16 755 687 8.93 2.75 10 22 182.10 81.60 3 1.26 143.4 20070618 24500.00 25000.00 151.1 77.96 16.00 0 11.03 33.28 947 921 8.95 2.92 11 26 182.10 81.60 3 1.03 152.7 20070618 24500.00 25000.00 161.6 77.95 16.00 0 11.11 51.08 1105 1279 9.00 3.07 12 33 182.10 81.60 7 0.80 163.3 20070618 24500.00 25000.00 173.4 77.93 16.00 0 11.17 61.84 1241 1610 9.04 3.22 13 39 182.10 81.60 12 0.57 175.2 20070618 24500.00 25000.00 185.6 77.92 15.99 0 11.25 72.91 1401 2122 9.11 3.37 14 48 182.10 81.60 16 0.36 187.6 20070618 24500.00 25000.00 199.0 77.90 15.99 0 11.28 86.52 1519 2476 9.14 3.57 15 55 182.10 81.60 21 0.16 201.1 20070618 24500.00 25000.00 213.5 77.89 15.99 0 11.29 94.20 1311 2473 9.18 3.87 14 57 182.10 81.60 43 0.00 215.7 20070618 24500.00 25000.00 229.2 77.87 15.98 0 11.26 103.63 1183 2396 9.18 4.09 13 57 182.10 81.60 59 0.00 231.6 20070618 24500.00 25000.00 245.8 77.85 15.98 0 11.24 108.57 1072 2352 9.18 4.22 11 56 182.10 81.60 72 0.00 248.4 20070618 24500.00 25000.00 263.0 77.83 15.98 0 11.24 111.11 1029 2357 9.17 4.08 10 54 182.10 81.60 85 0.00 265.7 20070618 24500.00 25000.00 281.6 77.81 15.97 0 11.23 92.50 977 2379 9.15 3.91 9 53 182.10 81.60 92 0.00 284.5 20070618 24500.00 25000.00 301.2 77.79 15.97 0 11.22 91.74 966 2374 9.14 3.82 9 53 182.10 81.60 100 0.00 304.3 20070618 24500.00 25000.00 321.7 77.76 15.97 0 11.19 76.57 981 2398 9.13 3.99 10 55 182.10 81.60 100 0.00 325.0 20070618 24500.00 25000.00 343.1 77.74 15.96 0 11.16 50.21 995 2501 9.14 4.48 11 64 182.10 81.60 100 0.00 346.6 20070618 24500.00 25000.00 365.7 77.72 15.96 0 11.11 51.54 1059 2540 9.16 5.57 14 77 182.10 81.60 100 0.00 369.5 20070618 24500.00 25000.00 390.2 77.69 15.95 0 11.06 34.85 1180 2578 9.34 9.93 27 138 182.10 81.60 100 0.00 394.2 20070618 24500.00 25000.00 411.9 77.67 15.95 0 11.02 48.18 1223 2618 9.35 11.74 31 155 182.10 81.60 100 0.00 416.1 20070618 24500.00 25000.00 437.9 77.64 15.95 0 10.93 24.53 1421 2687 9.48 21.84 66 283 182.10 81.60 100 0.00 442.3 20070618 24500.00 25000.00 466.7 77.61 15.94 0 10.87 22.99 1594 2838 9.67 40.71 147 584 182.10 81.60 100 0.00 471.4 20070618 25000.00 25500.00 77.2 78.05 16.02 0 9.12 615.52 1341 1341 8.56 186.50 403 403 182.10 81.60 0 5.51 78.0 20070618 25000.00 25500.00 80.9 78.05 16.01 0 9.06 467.10 553 553 8.04 55.18 55 55 182.10 81.60 0 5.26 81.7 20070618 25000.00 25500.00 84.6 78.04 16.01 0 9.03 445.20 65 65 7.52 24.85 2 2 182.10 81.60 0 4.94 85.5 20070618 25000.00 25500.00 88.9 78.04 16.01 0 9.22 43.01 46 46 7.22 4.37 0 0 182.10 81.60 1 4.49 89.9 20070618 25000.00 25500.00 93.2 78.03 16.01 0 10.25 6.92 1010 1010 9.37 9.82 689 689 182.10 81.60 0 4.74 94.2 20070618 25000.00 25500.00 97.4 78.03 16.01 0 10.64 14.49 193 335 9.65 4.49 27 105 182.10 81.60 0 3.60 98.4 20070618 25000.00 25500.00 100.9 78.02 16.01 0 10.69 11.36 266 362 9.29 4.20 16 48 182.10 81.60 0 3.25 102.0 20070618 25000.00 25500.00 104.7 78.02 16.01 0 10.76 -11.09 294 424 9.13 3.44 10 33 182.10 81.60 0 2.98 105.8 20070618 25000.00 25500.00 109.1 78.01 16.01 0 10.74 3.54 364 387 9.01 3.40 10 26 182.10 81.60 0 2.70 110.3 20070618 25000.00 25500.00 113.6 78.01 16.01 0 10.76 20.51 521 409 8.95 3.54 13 25 182.10 81.60 0 2.44 114.8 20070618 25000.00 25500.00 118.9 78.00 16.01 0 10.78 25.18 620 434 8.91 3.35 13 24 182.10 81.60 0 2.15 120.1 20070618 25000.00 25500.00 125.5 77.99 16.01 0 10.81 45.81 756 462 8.84 2.88 13 21 182.10 81.60 1 1.82 126.9 20070618 25000.00 25500.00 133.3 77.98 16.00 0 10.90 45.87 727 580 8.89 2.81 11 22 182.10 81.60 2 1.52 134.7 20070618 25000.00 25500.00 141.8 77.97 16.00 0 10.95 57.02 817 694 8.88 2.74 10 22 182.10 81.60 3 1.26 143.4 20070618 25000.00 25500.00 151.1 77.96 16.00 0 11.01 62.56 986 933 8.90 2.82 11 25 182.10 81.60 3 1.03 152.7 20070618 25000.00 25500.00 161.5 77.95 16.00 0 11.08 72.12 1102 1199 8.95 2.90 12 30 182.10 81.60 7 0.80 163.2 20070618 25000.00 25500.00 173.3 77.93 16.00 0 11.13 91.26 1194 1508 9.00 3.12 12 36 182.10 81.60 12 0.57 175.1 20070618 25000.00 25500.00 185.5 77.92 15.99 0 11.18 90.50 1283 1928 9.07 3.45 14 47 182.10 81.60 16 0.36 187.5 20070618 25000.00 25500.00 199.0 77.90 15.99 0 11.19 97.26 1431 2300 9.12 4.03 17 60 182.10 81.60 21 0.16 201.1 20070618 25000.00 25500.00 213.5 77.89 15.99 0 11.22 109.03 1246 2315 9.16 4.22 15 60 182.10 81.60 43 0.00 215.7 20070618 25000.00 25500.00 229.2 77.87 15.98 0 11.26 110.25 1118 2392 9.16 3.92 11 54 182.10 81.60 59 0.00 231.6 20070618 25000.00 25500.00 245.8 77.85 15.98 0 11.29 110.73 1014 2396 9.16 3.56 9 49 182.10 81.60 73 0.00 248.4 20070618 25000.00 25500.00 263.0 77.83 15.98 0 11.29 107.27 969 2372 9.16 3.42 8 47 182.10 81.60 85 0.00 265.7 20070618 25000.00 25500.00 281.6 77.81 15.97 0 11.27 94.02 979 2335 9.16 3.57 9 48 182.10 81.60 92 0.00 284.6 20070618 25000.00 25500.00 301.2 77.79 15.97 0 11.26 84.25 975 2339 9.14 3.56 9 48 182.10 81.60 100 0.00 304.3 20070618 25000.00 25500.00 321.6 77.76 15.97 0 11.22 65.80 1039 2360 9.15 4.13 10 54 182.10 81.60 100 0.00 325.0 20070618 25000.00 25500.00 343.1 77.74 15.96 0 11.18 65.78 1025 2450 9.16 4.53 11 63 182.10 81.60 100 0.00 346.6 20070618 25000.00 25500.00 365.9 77.72 15.96 0 11.13 39.27 1115 2519 9.17 5.78 15 77 182.10 81.60 100 0.00 369.6 20070618 25000.00 25500.00 390.1 77.69 15.95 0 11.06 23.58 1235 2504 9.35 11.10 29 138 182.10 81.60 100 0.00 394.1 20070618 25000.00 25500.00 412.0 77.67 15.95 0 11.01 30.34 1273 2497 9.36 12.56 35 159 182.10 81.60 100 0.00 416.2 20070618 25000.00 25500.00 437.9 77.64 15.95 0 10.94 18.46 1533 2684 9.49 23.06 72 287 182.10 81.60 100 0.00 442.3 20070618 25000.00 25500.00 466.8 77.61 15.94 0 10.89 4.96 1418 2447 9.65 35.62 117 452 182.10 81.60 100 0.00 471.5 20070618 25500.00 30000.00 77.2 78.05 16.02 0 7.92 -1011.88 37 37 8.41 7.98 116 116 182.10 81.60 0 5.51 78.0 20070618 25500.00 30000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 235.30 2104 2104 182.10 81.60 0 5.26 81.8 20070618 25500.00 30000.00 84.6 78.04 16.01 0 8.14 36.74 10 10 7.64 2.75 3 3 182.10 81.60 0 4.94 85.5 20070618 25500.00 30000.00 89.1 78.04 16.01 0 9.69 -51.89 510 510 8.75 23.06 137 137 182.10 81.60 1 4.49 90.0 20070618 25500.00 30000.00 93.2 78.03 16.01 0 10.25 19.64 858 858 8.65 6.59 65 65 182.10 81.60 0 4.70 94.2 20070618 25500.00 30000.00 97.3 78.03 16.01 0 10.51 3.36 264 228 9.47 3.46 34 78 182.10 81.60 0 3.60 98.3 20070618 25500.00 30000.00 100.9 78.02 16.01 0 10.68 -2.65 252 276 9.30 3.30 16 42 182.10 81.60 0 3.25 102.0 20070618 25500.00 30000.00 104.7 78.02 16.01 0 10.73 -2.04 316 334 9.07 3.04 11 27 182.10 81.60 0 2.98 105.8 20070618 25500.00 30000.00 109.2 78.01 16.01 0 10.73 3.89 419 360 8.96 3.28 11 24 182.10 81.60 0 2.70 110.3 20070618 25500.00 30000.00 113.6 78.01 16.01 0 10.77 15.68 538 390 8.96 3.31 13 24 182.10 81.60 0 2.44 114.8 20070618 25500.00 30000.00 118.9 78.00 16.01 0 10.82 26.93 569 422 8.89 2.87 11 20 182.10 81.60 0 2.15 120.1 20070618 25500.00 30000.00 125.6 77.99 16.01 0 10.87 33.83 619 479 8.83 2.31 9 17 182.10 81.60 1 1.82 126.9 20070618 25500.00 30000.00 133.4 77.98 16.00 0 10.90 46.73 676 556 8.86 2.56 9 19 182.10 81.60 2 1.52 134.8 20070618 25500.00 30000.00 141.9 77.97 16.00 0 10.95 58.15 755 702 8.86 2.64 9 21 182.10 81.60 4 1.26 143.4 20070618 25500.00 30000.00 151.1 77.96 16.00 0 11.01 61.37 895 927 8.89 2.56 10 24 182.10 81.60 3 1.03 152.7 20070618 25500.00 30000.00 161.5 77.95 16.00 0 11.06 66.70 988 1174 8.93 2.78 10 28 182.10 81.60 7 0.80 163.2 20070618 25500.00 30000.00 173.3 77.93 16.00 0 11.10 77.74 1031 1460 8.97 2.90 10 34 182.10 81.60 12 0.57 175.2 20070618 25500.00 30000.00 185.6 77.92 15.99 0 11.12 91.56 1119 1773 9.04 3.54 13 45 182.10 81.60 16 0.36 187.5 20070618 25500.00 30000.00 199.0 77.90 15.99 0 11.14 116.47 1155 2064 9.08 3.76 13 54 182.10 81.60 21 0.16 201.1 20070618 25500.00 30000.00 213.4 77.89 15.99 0 11.20 114.47 1013 2224 9.13 3.79 11 55 182.10 81.60 43 0.00 215.7 20070618 25500.00 30000.00 229.2 77.87 15.98 0 11.26 102.84 954 2263 9.13 3.30 9 47 182.10 81.60 59 0.00 231.6 20070618 25500.00 30000.00 245.9 77.85 15.98 0 11.30 92.09 888 2295 9.14 3.01 7 43 182.10 81.60 73 0.00 248.4 20070618 25500.00 30000.00 262.9 77.83 15.98 0 11.32 85.51 856 2310 9.13 2.77 6 40 182.10 81.60 85 0.00 265.6 20070618 25500.00 30000.00 281.5 77.81 15.97 0 11.31 59.25 871 2278 9.13 2.87 7 40 182.10 81.60 93 0.00 284.4 20070618 25500.00 30000.00 301.2 77.79 15.97 0 11.28 53.41 899 2309 9.13 3.10 7 44 182.10 81.60 100 0.00 304.3 20070618 25500.00 30000.00 321.6 77.76 15.97 0 11.23 41.03 971 2364 9.14 3.80 9 52 182.10 81.60 100 0.00 324.9 20070618 25500.00 30000.00 343.1 77.74 15.96 0 11.18 33.38 1010 2405 9.16 4.59 11 62 182.10 81.60 100 0.00 346.6 20070618 25500.00 30000.00 365.8 77.72 15.96 0 11.09 32.15 1092 2406 9.17 6.21 16 80 182.10 81.60 100 0.00 369.5 20070618 25500.00 30000.00 390.1 77.69 15.95 0 11.03 11.23 1244 2454 9.34 11.71 31 142 182.10 81.60 100 0.00 394.1 20070618 25500.00 30000.00 412.1 77.67 15.95 0 10.96 2.91 1359 2334 9.34 14.70 42 165 182.10 81.60 100 0.00 416.2 20070618 25500.00 30000.00 437.7 77.64 15.95 0 10.92 12.37 1463 2512 9.49 22.87 72 284 182.10 81.60 100 0.00 442.1 20070618 25500.00 30000.00 466.9 77.61 15.94 0 10.88 -43.79 1513 2633 9.67 37.10 131 512 182.10 81.60 100 0.00 471.6 20070618 30000.00 30500.00 77.3 78.05 16.02 3 6.00 2139.03 1 1 4.50 72.20 0 0 182.10 81.60 0 5.51 78.1 20070618 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.03 217.18 2043 2043 182.10 81.60 0 5.26 81.8 20070618 30000.00 30500.00 84.3 78.04 16.01 0 8.90 -858.29 242 242 7.40 31.24 8 8 182.10 81.60 0 4.95 85.2 20070618 30000.00 30500.00 89.6 78.03 16.01 0 9.66 25.64 198 198 8.72 15.89 92 92 182.10 81.60 1 4.50 90.6 20070618 30000.00 30500.00 93.2 78.03 16.01 0 10.24 -8.56 850 850 9.67 6.26 1475 1475 182.10 81.60 0 4.73 94.2 20070618 30000.00 30500.00 97.2 78.03 16.01 0 10.47 4.20 271 187 9.47 3.10 37 74 182.10 81.60 0 3.60 98.3 20070618 30000.00 30500.00 100.9 78.02 16.01 0 10.65 -1.70 266 252 9.26 3.20 17 39 182.10 81.60 0 3.26 102.0 20070618 30000.00 30500.00 104.7 78.02 16.01 0 10.69 -3.35 325 340 9.03 3.33 11 27 182.10 81.60 0 2.98 105.8 20070618 30000.00 30500.00 109.1 78.01 16.01 0 10.68 -6.43 376 354 8.97 3.46 12 26 182.10 81.60 0 2.70 110.3 20070618 30000.00 30500.00 113.6 78.01 16.01 0 10.67 2.36 466 380 8.94 3.71 14 27 182.10 81.60 0 2.44 114.8 20070618 30000.00 30500.00 118.9 78.00 16.01 0 10.73 28.84 483 433 8.89 3.25 11 23 182.10 81.60 0 2.15 120.2 20070618 30000.00 30500.00 125.6 77.99 16.01 0 10.76 49.87 575 446 8.81 2.70 10 20 182.10 81.60 1 1.82 126.9 20070618 30000.00 30500.00 133.4 77.98 16.00 0 10.84 58.48 604 574 8.87 2.81 9 22 182.10 81.60 2 1.53 134.8 20070618 30000.00 30500.00 141.8 77.97 16.00 0 10.90 79.02 752 702 8.86 2.81 10 23 182.10 81.60 4 1.27 143.3 20070618 30000.00 30500.00 151.1 77.96 16.00 0 10.96 91.79 847 916 8.87 2.72 10 25 182.10 81.60 3 1.03 152.7 20070618 30000.00 30500.00 161.7 77.95 16.00 0 11.02 104.68 919 1143 8.91 2.83 10 29 182.10 81.60 7 0.80 163.4 20070618 30000.00 30500.00 173.4 77.93 16.00 0 11.06 116.80 952 1398 8.95 2.94 10 34 182.10 81.60 12 0.58 175.2 20070618 30000.00 30500.00 185.6 77.92 15.99 0 11.10 134.99 995 1733 9.03 3.32 11 44 182.10 81.60 16 0.37 187.5 20070618 30000.00 30500.00 198.9 77.90 15.99 0 11.13 135.52 1003 1977 9.05 3.30 11 48 182.10 81.60 21 0.16 201.0 20070618 30000.00 30500.00 213.4 77.89 15.99 0 11.19 128.08 917 2056 9.11 3.52 10 50 182.10 81.60 43 0.00 215.7 20070618 30000.00 30500.00 229.1 77.87 15.98 0 11.27 107.94 871 2212 9.12 3.07 8 44 182.10 81.60 60 0.00 231.5 20070618 30000.00 30500.00 245.8 77.85 15.98 0 11.33 98.08 858 2265 9.14 2.76 7 40 182.10 81.60 73 0.00 248.3 20070618 30000.00 30500.00 262.9 77.83 15.98 0 11.34 80.40 843 2288 9.15 2.68 6 39 182.10 81.60 86 0.00 265.7 20070618 30000.00 30500.00 281.6 77.81 15.97 0 11.31 65.60 873 2285 9.15 2.95 7 41 182.10 81.60 93 0.00 284.5 20070618 30000.00 30500.00 301.3 77.79 15.97 0 11.26 59.05 911 2295 9.15 3.37 8 47 182.10 81.60 100 0.00 304.4 20070618 30000.00 30500.00 321.6 77.76 15.97 0 11.21 55.19 974 2344 9.16 4.12 10 56 182.10 81.60 100 0.00 324.9 20070618 30000.00 30500.00 343.2 77.74 15.96 0 11.14 56.63 1061 2327 9.17 5.28 13 69 182.10 81.60 100 0.00 346.7 20070618 30000.00 30500.00 365.8 77.72 15.96 0 11.07 29.61 1158 2397 9.19 6.78 18 86 182.10 81.60 100 0.00 369.6 20070618 30000.00 30500.00 390.1 77.69 15.95 0 11.02 57.02 1208 2548 9.35 11.80 31 152 182.10 81.60 100 0.00 394.1 20070618 30000.00 30500.00 412.0 77.67 15.95 0 10.94 35.70 1377 2493 9.36 15.84 45 189 182.10 81.60 100 0.00 416.2 20070618 30000.00 30500.00 437.9 77.64 15.95 0 10.86 -33.38 1471 2393 9.48 26.63 85 316 182.10 81.60 100 0.00 442.3 20070618 30000.00 30500.00 466.8 77.61 15.94 0 10.82 95.40 1718 2638 9.67 46.50 179 622 182.10 81.60 100 0.00 471.5 20070618 30500.00 31000.00 77.3 78.05 16.02 0 8.74 -332.79 720 720 7.24 27.32 23 23 182.10 81.60 0 5.51 78.2 20070618 30500.00 31000.00 81.0 78.05 16.01 2 8.89 -166.39 439 439 9.93 377.60 7908 7908 182.10 81.60 0 5.26 81.9 20070618 30500.00 31000.00 84.6 78.04 16.01 0 8.91 286.75 133 133 8.86 76.11 129 129 182.10 81.60 0 4.95 85.5 20070618 30500.00 31000.00 88.4 78.04 16.01 0 9.59 -18.74 207 207 8.94 26.15 173 173 182.10 81.60 1 4.50 89.3 20070618 30500.00 31000.00 93.5 78.03 16.01 0 10.30 11.41 1126 1126 10.13 7.09 4892 4892 182.10 81.60 0 5.00 94.5 20070618 30500.00 31000.00 97.6 78.02 16.01 0 10.65 12.25 211 240 9.64 2.96 28 78 182.10 81.60 0 3.60 98.6 20070618 30500.00 31000.00 101.0 78.02 16.01 0 10.79 -0.14 192 284 9.44 3.10 12 41 182.10 81.60 0 3.26 102.0 20070618 30500.00 31000.00 104.6 78.02 16.01 0 10.71 -12.00 313 317 9.07 3.06 11 27 182.10 81.60 0 2.98 105.7 20070618 30500.00 31000.00 109.1 78.01 16.01 0 10.74 3.94 339 342 9.01 3.03 10 23 182.10 81.60 0 2.70 110.3 20070618 30500.00 31000.00 113.5 78.01 16.01 0 10.73 15.44 419 343 8.98 3.22 11 23 182.10 81.60 0 2.44 114.7 20070618 30500.00 31000.00 118.9 78.00 16.01 0 10.80 39.77 457 388 8.92 2.85 9 19 182.10 81.60 0 2.15 120.2 20070618 30500.00 31000.00 125.6 77.99 16.01 0 10.83 44.34 492 434 8.85 2.35 8 17 182.10 81.60 1 1.82 127.0 20070618 30500.00 31000.00 133.3 77.98 16.00 0 10.86 60.59 567 518 8.87 2.71 9 20 182.10 81.60 2 1.53 134.8 20070618 30500.00 31000.00 141.9 77.97 16.00 0 10.90 71.22 661 671 8.87 2.75 9 22 182.10 81.60 4 1.27 143.4 20070618 30500.00 31000.00 151.2 77.96 16.00 0 10.95 83.44 766 856 8.89 2.86 9 25 182.10 81.60 4 1.03 152.8 20070618 30500.00 31000.00 161.5 77.95 16.00 0 11.02 89.79 795 1113 8.93 2.69 9 28 182.10 81.60 7 0.80 163.2 20070618 30500.00 31000.00 173.4 77.93 16.00 0 11.06 107.01 846 1344 8.96 2.85 9 33 182.10 81.60 12 0.58 175.3 20070618 30500.00 31000.00 185.6 77.92 15.99 0 11.12 108.20 839 1689 9.03 2.80 9 39 182.10 81.60 16 0.37 187.5 20070618 30500.00 31000.00 199.0 77.90 15.99 0 11.15 122.87 908 1956 9.06 2.96 9 45 182.10 81.60 21 0.16 201.1 20070618 30500.00 31000.00 213.5 77.89 15.99 0 11.22 102.27 802 2117 9.10 2.87 8 45 182.10 81.60 43 0.00 215.7 20070618 30500.00 31000.00 229.2 77.87 15.98 0 11.29 82.55 817 2235 9.10 2.63 6 39 182.10 81.60 60 0.00 231.6 20070618 30500.00 31000.00 245.8 77.85 15.98 0 11.34 55.42 826 2339 9.11 2.42 6 37 182.10 81.60 74 0.00 248.4 20070618 30500.00 31000.00 262.8 77.83 15.98 0 11.32 36.08 829 2353 9.11 2.50 6 38 182.10 81.60 86 0.00 265.6 20070618 30500.00 31000.00 281.5 77.81 15.97 0 11.27 40.04 901 2327 9.11 3.07 7 43 182.10 81.60 94 0.00 284.4 20070618 30500.00 31000.00 301.2 77.79 15.97 0 11.21 35.06 932 2365 9.12 3.66 9 51 182.10 81.60 100 0.00 304.3 20070618 30500.00 31000.00 321.6 77.76 15.97 0 11.13 20.03 1003 2367 9.12 4.75 11 63 182.10 81.60 100 0.00 324.9 20070618 30500.00 31000.00 343.2 77.74 15.96 0 11.07 45.69 1051 2414 9.13 5.81 14 77 182.10 81.60 100 0.00 346.7 20070618 30500.00 31000.00 365.8 77.72 15.96 0 11.00 24.35 1162 2515 9.16 7.63 20 100 182.10 81.60 100 0.00 369.6 20070618 30500.00 31000.00 390.1 77.69 15.95 0 10.94 59.28 1273 2523 9.33 14.10 39 177 182.10 81.60 100 0.00 394.1 20070618 30500.00 31000.00 411.9 77.67 15.95 0 10.88 2.27 1321 2463 9.33 16.63 47 202 182.10 81.60 100 0.00 416.1 20070618 30500.00 31000.00 438.0 77.64 15.95 0 10.81 -2.12 1622 2641 9.47 30.16 102 378 182.10 81.60 100 0.00 442.5 20070618 30500.00 31000.00 466.5 77.61 15.94 0 10.74 -14.82 1613 2744 9.65 53.74 187 716 182.10 81.60 100 0.00 471.2 20070618 31000.00 31500.00 77.2 78.05 16.02 0 6.02 1217.02 1 1 5.02 145.97 0 0 182.10 81.60 0 5.51 78.1 20070618 31000.00 31500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.03 217.41 2044 2044 182.10 81.60 0 5.26 81.8 20070618 31000.00 31500.00 84.7 78.04 16.01 0 9.05 -202.17 139 139 7.55 13.01 4 4 182.10 81.60 0 4.95 85.6 20070618 31000.00 31500.00 89.1 78.04 16.01 0 9.67 -39.84 263 263 8.65 15.06 89 89 182.10 81.60 1 4.50 90.1 20070618 31000.00 31500.00 93.2 78.03 16.01 0 10.15 22.44 84 84 8.59 5.29 27 27 182.10 81.60 0 3.45 94.2 20070618 31000.00 31500.00 97.3 78.03 16.01 0 10.81 -7.24 109 283 10.01 2.75 21 120 182.10 81.60 0 3.60 98.3 20070618 31000.00 31500.00 101.0 78.02 16.01 0 10.73 -12.98 248 283 9.30 3.03 14 37 182.10 81.60 0 3.26 102.0 20070618 31000.00 31500.00 104.7 78.02 16.01 0 10.70 1.95 350 324 9.01 3.06 11 26 182.10 81.60 0 2.98 105.8 20070618 31000.00 31500.00 109.1 78.01 16.01 0 10.73 3.19 384 351 8.98 3.02 11 24 182.10 81.60 0 2.70 110.3 20070618 31000.00 31500.00 113.6 78.01 16.01 0 10.77 9.26 394 349 8.93 2.82 9 20 182.10 81.60 0 2.44 114.8 20070618 31000.00 31500.00 118.8 78.00 16.01 0 10.80 23.24 448 355 8.88 2.47 9 17 182.10 81.60 0 2.15 120.1 20070618 31000.00 31500.00 125.6 77.99 16.01 0 10.82 47.35 535 407 8.81 2.31 8 16 182.10 81.60 1 1.82 126.9 20070618 31000.00 31500.00 133.3 77.98 16.00 0 10.85 51.39 578 493 8.84 2.56 9 18 182.10 81.60 3 1.53 134.7 20070618 31000.00 31500.00 141.9 77.97 16.00 0 10.89 50.26 657 646 8.85 2.68 9 21 182.10 81.60 4 1.27 143.4 20070618 31000.00 31500.00 151.1 77.96 16.00 0 10.95 54.79 736 833 8.86 2.58 8 23 182.10 81.60 4 1.03 152.7 20070618 31000.00 31500.00 161.6 77.95 16.00 0 11.01 66.13 777 1067 8.91 2.63 8 26 182.10 81.60 7 0.80 163.4 20070618 31000.00 31500.00 173.3 77.93 16.00 0 11.08 75.80 767 1338 8.96 2.57 7 30 182.10 81.60 12 0.58 175.1 20070618 31000.00 31500.00 185.6 77.92 15.99 0 11.11 77.46 847 1625 9.02 2.90 9 39 182.10 81.60 16 0.37 187.5 20070618 31000.00 31500.00 199.0 77.90 15.99 0 11.15 63.07 859 1915 9.06 2.89 9 44 182.10 81.60 21 0.16 201.1 20070618 31000.00 31500.00 213.4 77.89 15.99 0 11.25 45.59 808 2106 9.13 2.83 8 45 182.10 81.60 43 0.00 215.7 20070618 31000.00 31500.00 229.1 77.87 15.98 0 11.35 14.42 820 2264 9.12 2.40 6 37 182.10 81.60 60 0.00 231.5 20070618 31000.00 31500.00 245.8 77.85 15.98 0 11.39 -3.02 840 2337 9.14 2.35 5 35 182.10 81.60 74 0.00 248.4 20070618 31000.00 31500.00 262.9 77.83 15.98 0 11.36 -6.37 916 2239 9.14 2.75 7 37 182.10 81.60 86 0.00 265.6 20070618 31000.00 31500.00 281.5 77.81 15.97 0 11.30 -9.74 929 2199 9.15 3.18 8 41 182.10 81.60 94 0.00 284.4 20070618 31000.00 31500.00 301.2 77.79 15.97 0 11.25 4.90 989 2168 9.16 3.81 9 48 182.10 81.60 100 0.00 304.3 20070618 31000.00 31500.00 321.6 77.76 15.97 0 11.19 8.92 1025 2263 9.16 4.55 11 58 182.10 81.60 100 0.00 324.9 20070618 31000.00 31500.00 343.2 77.74 15.96 0 11.14 11.38 1078 2336 9.17 5.39 14 69 182.10 81.60 100 0.00 346.7 20070618 31000.00 31500.00 365.8 77.72 15.96 0 11.07 1.15 1188 2320 9.18 7.16 19 85 182.10 81.60 100 0.00 369.5 20070618 31000.00 31500.00 390.1 77.69 15.95 0 11.01 -6.17 1390 2446 9.35 13.63 39 159 182.10 81.60 100 0.00 394.1 20070618 31000.00 31500.00 411.9 77.67 15.95 0 10.95 7.86 1373 2400 9.35 15.23 44 179 182.10 81.60 100 0.00 416.0 20070618 31000.00 31500.00 438.0 77.64 15.95 0 10.85 -32.89 1539 2308 9.49 27.96 90 312 182.10 81.60 100 0.00 442.5 20070618 31000.00 31500.00 466.6 77.61 15.94 0 10.78 -76.47 1871 2249 9.64 50.59 204 572 182.10 81.60 100 0.00 471.3 20070618 31500.00 32000.00 77.3 78.05 16.02 0 8.02 1301.63 49 49 8.51 22.33 154 154 182.10 81.60 0 5.51 78.1 20070618 31500.00 32000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.02 208.29 2010 2010 182.10 81.60 0 5.26 81.7 20070618 31500.00 32000.00 84.6 78.04 16.01 0 9.74 -105.88 6093 6093 9.57 260.35 5391 5391 182.10 81.60 0 4.95 85.5 20070618 31500.00 32000.00 88.9 78.04 16.01 0 9.43 52.12 122 122 8.75 22.30 134 134 182.10 81.60 1 4.50 89.9 20070618 31500.00 32000.00 93.1 78.03 16.01 3 10.18 23.81 84 84 8.41 5.58 5 5 182.10 81.60 0 0.00 94.1 20070618 31500.00 32000.00 97.5 78.02 16.01 0 10.67 7.16 196 254 9.66 2.98 26 81 182.10 81.60 0 3.60 98.5 20070618 31500.00 32000.00 101.0 78.02 16.01 0 10.81 4.38 186 294 9.44 2.89 12 41 182.10 81.60 0 3.26 102.1 20070618 31500.00 32000.00 104.7 78.02 16.01 0 10.74 6.21 290 331 9.07 2.82 10 25 182.10 81.60 0 2.98 105.8 20070618 31500.00 32000.00 109.1 78.01 16.01 0 10.74 3.05 346 354 8.98 3.17 9 23 182.10 81.60 0 2.70 110.3 20070618 31500.00 32000.00 113.6 78.01 16.01 0 10.79 3.48 347 362 8.97 2.84 8 20 182.10 81.60 0 2.44 114.8 20070618 31500.00 32000.00 118.8 78.00 16.01 0 10.81 24.84 411 365 8.91 2.58 8 18 182.10 81.60 1 2.15 120.1 20070618 31500.00 32000.00 125.6 77.99 16.01 0 10.83 25.40 457 432 8.83 2.29 7 16 182.10 81.60 1 1.82 126.9 20070618 31500.00 32000.00 133.4 77.98 16.00 0 10.85 29.16 567 507 8.86 2.70 9 19 182.10 81.60 3 1.53 134.8 20070618 31500.00 32000.00 141.9 77.97 16.00 0 10.91 43.31 625 661 8.86 2.56 8 20 182.10 81.60 4 1.27 143.4 20070618 31500.00 32000.00 151.2 77.96 16.00 0 10.97 46.44 706 865 8.88 2.48 8 23 182.10 81.60 4 1.03 152.8 20070618 31500.00 32000.00 161.6 77.95 16.00 0 11.04 42.12 739 1103 8.93 2.50 7 26 182.10 81.60 7 0.80 163.3 20070618 31500.00 32000.00 173.3 77.93 16.00 0 11.10 40.31 761 1366 8.97 2.44 7 29 182.10 81.60 12 0.58 175.1 20070618 31500.00 32000.00 185.6 77.92 15.99 0 11.15 32.21 795 1641 9.04 2.71 8 37 182.10 81.60 16 0.37 187.5 20070618 31500.00 32000.00 199.0 77.90 15.99 0 11.22 2.01 914 2038 9.08 2.67 8 42 182.10 81.60 21 0.16 201.1 20070618 31500.00 32000.00 213.5 77.89 15.99 0 11.37 -37.43 893 2314 9.15 2.43 7 39 182.10 81.60 43 0.00 215.7 20070618 31500.00 32000.00 229.1 77.87 15.98 0 11.43 -74.74 896 2374 9.15 2.24 6 34 182.10 81.60 60 0.00 231.5 20070618 31500.00 32000.00 245.8 77.85 15.98 0 11.41 -81.16 936 2325 9.17 2.53 6 36 182.10 81.60 74 0.00 248.4 20070618 31500.00 32000.00 262.9 77.83 15.98 0 11.34 -70.66 969 2263 9.16 3.11 8 40 182.10 81.60 86 0.00 265.6 20070618 31500.00 32000.00 281.5 77.81 15.97 0 11.28 -60.88 985 2212 9.17 3.64 9 46 182.10 81.60 94 0.00 284.5 20070618 31500.00 32000.00 301.3 77.79 15.97 0 11.21 -40.40 1012 2173 9.16 4.37 11 53 182.10 81.60 100 0.00 304.4 20070618 31500.00 32000.00 321.7 77.76 15.97 0 11.17 -25.04 1050 2215 9.16 4.97 12 60 182.10 81.60 100 0.00 325.0 20070618 31500.00 32000.00 343.2 77.74 15.96 0 11.13 -14.68 1105 2328 9.17 5.67 14 70 182.10 81.60 100 0.00 346.7 20070618 31500.00 32000.00 365.9 77.72 15.96 0 11.05 -5.39 1204 2232 9.17 7.29 20 85 182.10 81.60 100 0.00 369.6 20070618 31500.00 32000.00 390.1 77.69 15.95 0 11.02 -30.55 1227 2291 9.35 12.09 33 141 182.10 81.60 100 0.00 394.1 20070618 31500.00 32000.00 412.0 77.67 15.95 0 10.92 -15.64 1549 2265 9.35 17.28 56 188 182.10 81.60 100 0.00 416.2 20070618 31500.00 32000.00 438.1 77.64 15.95 0 10.88 -16.75 1799 2364 9.47 27.52 102 307 182.10 81.60 100 0.00 442.5 20070618 31500.00 32000.00 466.8 77.61 15.94 0 10.76 -64.07 2099 2064 9.63 49.58 245 572 182.10 81.60 100 0.00 471.5 20070618 32000.00 32500.00 77.3 78.05 16.02 0 9.06 -22.54 342 342 8.54 36.66 108 108 182.10 81.60 0 5.51 78.1 20070618 32000.00 32500.00 80.9 78.05 16.01 0 9.04 9778.71 538 538 9.03 9761.93 537 537 182.10 81.60 0 5.26 81.7 20070618 32000.00 32500.00 84.6 78.04 16.01 0 6.74 1219.84 2 2 5.24 46.25 0 0 182.10 81.60 0 4.95 85.5 20070618 32000.00 32500.00 89.0 78.04 16.01 0 9.13 43.49 12 12 9.13 4.95 12 12 182.10 81.60 1 4.50 89.9 20070618 32000.00 32500.00 93.2 78.03 16.01 0 10.22 2.48 82 82 8.58 5.40 19 19 182.10 81.60 0 2.52 94.1 20070618 32000.00 32500.00 97.3 78.03 16.01 0 10.70 0.39 160 259 9.78 2.96 25 93 182.10 81.60 0 3.60 98.3 20070618 32000.00 32500.00 101.0 78.02 16.01 0 10.72 -6.14 244 270 9.33 3.27 15 39 182.10 81.60 0 3.26 102.0 20070618 32000.00 32500.00 104.8 78.02 16.01 0 10.75 -3.64 287 337 9.11 3.12 10 27 182.10 81.60 0 2.98 105.9 20070618 32000.00 32500.00 109.1 78.01 16.01 0 10.74 4.50 314 320 9.02 3.08 9 22 182.10 81.60 0 2.70 110.3 20070618 32000.00 32500.00 113.6 78.01 16.01 0 10.76 12.54 354 324 8.99 3.02 9 20 182.10 81.60 0 2.44 114.8 20070618 32000.00 32500.00 118.8 78.00 16.01 0 10.79 21.66 421 357 8.93 2.78 9 19 182.10 81.60 0 2.15 120.1 20070618 32000.00 32500.00 125.6 77.99 16.01 0 10.82 20.33 478 418 8.85 2.37 8 17 182.10 81.60 1 1.82 126.9 20070618 32000.00 32500.00 133.3 77.98 16.00 0 10.86 25.54 575 507 8.87 2.77 9 20 182.10 81.60 3 1.53 134.7 20070618 32000.00 32500.00 141.9 77.97 16.00 0 10.94 32.89 653 714 8.89 2.64 8 22 182.10 81.60 4 1.27 143.4 20070618 32000.00 32500.00 151.1 77.96 16.00 0 11.00 25.69 764 872 8.91 2.61 9 23 182.10 81.60 4 1.03 152.7 20070618 32000.00 32500.00 161.5 77.95 16.00 0 11.08 25.63 799 1105 8.96 2.56 8 26 182.10 81.60 7 0.80 163.2 20070618 32000.00 32500.00 173.4 77.93 16.00 0 11.15 16.12 847 1405 9.01 2.45 8 30 182.10 81.60 12 0.58 175.2 20070618 32000.00 32500.00 185.6 77.92 15.99 0 11.21 -12.95 969 1789 9.08 2.76 9 38 182.10 81.60 16 0.37 187.5 20070618 32000.00 32500.00 198.9 77.90 15.99 0 11.34 -53.71 1160 2421 9.12 2.61 9 42 182.10 81.60 21 0.16 201.0 20070618 32000.00 32500.00 213.5 77.89 15.99 0 11.40 -76.30 1135 2573 9.19 2.79 9 45 182.10 81.60 43 0.00 215.7 20070618 32000.00 32500.00 229.3 77.87 15.98 0 11.34 -85.30 1127 2488 9.19 3.33 10 49 182.10 81.60 61 0.00 231.7 20070618 32000.00 32500.00 245.9 77.85 15.98 0 11.29 -68.63 1106 2402 9.18 3.91 11 52 182.10 81.60 74 0.00 248.4 20070618 32000.00 32500.00 263.0 77.83 15.98 0 11.24 -44.12 1081 2317 9.17 4.33 11 55 182.10 81.60 86 0.00 265.7 20070618 32000.00 32500.00 281.6 77.81 15.97 0 11.21 -33.23 1058 2333 9.17 4.51 11 57 182.10 81.60 94 0.00 284.5 20070618 32000.00 32500.00 301.3 77.79 15.97 0 11.18 -21.08 1031 2280 9.15 4.63 11 58 182.10 81.60 100 0.00 304.4 20070618 32000.00 32500.00 321.7 77.76 15.97 0 11.15 -21.40 1081 2300 9.15 5.08 13 64 182.10 81.60 100 0.00 325.0 20070618 32000.00 32500.00 343.2 77.74 15.96 0 11.12 -7.44 1079 2345 9.15 5.45 14 70 182.10 81.60 100 0.00 346.7 20070618 32000.00 32500.00 365.8 77.72 15.96 0 11.07 -26.17 1166 2349 9.17 6.81 18 83 182.10 81.60 100 0.00 369.5 20070618 32000.00 32500.00 390.2 77.69 15.95 0 11.01 -42.37 1269 2511 9.35 12.18 34 156 182.10 81.60 100 0.00 394.2 20070618 32000.00 32500.00 411.9 77.67 15.95 0 10.93 -17.30 1446 2405 9.35 16.58 49 189 182.10 81.60 100 0.00 416.1 20070618 32000.00 32500.00 437.9 77.64 15.95 0 10.89 -15.99 1576 2572 9.49 26.04 83 310 182.10 81.60 100 0.00 442.3 20070618 32000.00 32500.00 466.7 77.61 15.94 0 10.87 -82.97 1629 2609 9.66 39.27 142 513 182.10 81.60 100 0.00 471.4 20070618 32500.00 33000.00 76.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 478.80 2644 2644 182.10 81.60 0 5.51 77.1 20070618 32500.00 33000.00 81.2 78.05 16.01 2 9.00 -0.00 159 159 10.18 318.82 2909 2909 182.10 81.60 0 5.26 82.1 20070618 32500.00 33000.00 84.7 78.04 16.01 0 9.71 1163.71 3781 3781 9.45 142.56 2935 2935 182.10 81.60 0 4.95 85.6 20070618 32500.00 33000.00 89.1 78.04 16.01 0 9.46 -3.26 47 47 9.28 27.36 84 84 182.10 81.60 1 4.50 90.0 20070618 32500.00 33000.00 93.2 78.03 16.01 0 10.25 -0.52 188 188 8.75 6.01 52 52 182.10 81.60 0 3.94 94.2 20070618 32500.00 33000.00 97.2 78.03 16.01 0 10.78 13.09 128 278 9.96 3.16 24 117 182.10 81.60 0 3.60 98.2 20070618 32500.00 33000.00 100.9 78.02 16.01 0 10.76 13.77 217 290 9.41 3.37 14 43 182.10 81.60 0 3.26 102.0 20070618 32500.00 33000.00 104.7 78.02 16.01 0 10.73 -3.44 302 296 9.10 3.17 11 26 182.10 81.60 0 2.98 105.9 20070618 32500.00 33000.00 109.1 78.01 16.01 0 10.75 0.45 336 301 9.02 3.06 10 22 182.10 81.60 0 2.70 110.3 20070618 32500.00 33000.00 113.6 78.01 16.01 0 10.76 6.15 389 328 8.99 3.19 10 21 182.10 81.60 0 2.44 114.8 20070618 32500.00 33000.00 118.8 78.00 16.01 0 10.81 15.48 442 391 8.95 2.94 9 20 182.10 81.60 0 2.15 120.1 20070618 32500.00 33000.00 125.6 77.99 16.01 0 10.84 25.10 542 481 8.87 2.68 9 19 182.10 81.60 1 1.82 126.9 20070618 32500.00 33000.00 133.4 77.98 16.00 0 10.89 12.04 608 583 8.90 2.86 9 21 182.10 81.60 3 1.53 134.8 20070618 32500.00 33000.00 141.9 77.97 16.00 0 10.96 12.45 705 711 8.91 2.75 9 22 182.10 81.60 4 1.27 143.4 20070618 32500.00 33000.00 151.2 77.96 16.00 0 11.03 26.12 789 879 8.92 2.59 9 23 182.10 81.60 4 1.03 152.8 20070618 32500.00 33000.00 161.6 77.95 16.00 0 11.12 16.35 833 1139 8.96 2.41 8 25 182.10 81.60 7 0.80 163.3 20070618 32500.00 33000.00 173.4 77.93 16.00 0 11.19 7.93 920 1509 9.02 2.46 8 30 182.10 81.60 12 0.58 175.2 20070618 32500.00 33000.00 185.5 77.92 15.99 0 11.23 -6.65 1169 1962 9.08 2.96 11 41 182.10 81.60 16 0.37 187.5 20070618 32500.00 33000.00 199.0 77.90 15.99 0 11.27 -24.67 1366 2531 9.13 3.28 13 53 182.10 81.60 21 0.16 201.1 20070618 32500.00 33000.00 213.5 77.89 15.99 0 11.26 -15.68 1288 2553 9.18 4.02 14 63 182.10 81.60 43 0.00 215.8 20070618 32500.00 33000.00 229.1 77.87 15.98 0 11.23 21.92 1190 2477 9.15 4.33 13 60 182.10 81.60 61 0.00 231.5 20070618 32500.00 33000.00 245.9 77.85 15.98 0 11.22 51.05 1082 2465 9.16 4.28 12 60 182.10 81.60 74 0.00 248.4 20070618 32500.00 33000.00 263.1 77.83 15.98 0 11.19 65.24 1054 2355 9.15 4.49 12 59 182.10 81.60 86 0.00 265.8 20070618 32500.00 33000.00 281.6 77.81 15.97 0 11.20 67.58 1043 2348 9.14 4.27 11 56 182.10 81.60 94 0.00 284.5 20070618 32500.00 33000.00 301.2 77.79 15.97 0 11.18 65.55 1016 2342 9.13 4.33 10 56 182.10 81.60 100 0.00 304.3 20070618 32500.00 33000.00 321.6 77.76 15.97 0 11.16 68.86 1000 2432 9.13 4.38 11 61 182.10 81.60 100 0.00 324.9 20070618 32500.00 33000.00 343.0 77.74 15.96 0 11.14 56.34 1023 2473 9.14 4.86 12 67 182.10 81.60 100 0.00 346.6 20070618 32500.00 33000.00 365.8 77.72 15.96 0 11.09 38.20 1065 2506 9.16 5.82 15 80 182.10 81.60 100 0.00 369.5 20070618 32500.00 33000.00 390.0 77.69 15.95 0 11.01 31.30 1234 2431 9.34 11.97 32 147 182.10 81.60 100 0.00 394.0 20070618 32500.00 33000.00 411.9 77.67 15.95 0 10.98 35.22 1382 2521 9.35 14.20 42 175 182.10 81.60 100 0.00 416.1 20070618 32500.00 33000.00 437.9 77.64 15.95 0 10.88 19.00 1551 2553 9.48 26.19 83 314 182.10 81.60 100 0.00 442.4 20070618 32500.00 33000.00 466.7 77.61 15.94 0 10.79 55.43 2033 2446 9.64 49.29 219 609 182.10 81.60 100 0.00 471.4 20070618 33000.00 33500.00 77.2 78.05 16.02 0 9.31 -186.62 498 498 6.81 2.35 2 2 182.10 81.60 0 5.51 78.1 20070618 33000.00 33500.00 80.9 78.05 16.01 0 8.96 41.62 394 394 8.38 142.21 117 117 182.10 81.60 0 5.26 81.8 20070618 33000.00 33500.00 84.5 78.04 16.01 3 6.23 38.51 1 1 5.23 80.76 0 0 182.10 81.60 0 4.95 85.4 20070618 33000.00 33500.00 89.4 78.04 16.01 0 9.71 -11.40 179 179 8.73 14.23 82 82 182.10 81.60 1 4.50 90.3 20070618 33000.00 33500.00 93.2 78.03 16.01 0 10.28 5.67 166 166 8.70 5.04 36 36 182.10 81.60 0 3.82 94.2 20070618 33000.00 33500.00 97.4 78.03 16.01 0 10.87 0.71 108 295 10.04 2.67 19 116 182.10 81.60 0 3.60 98.4 20070618 33000.00 33500.00 101.1 78.02 16.01 0 10.76 2.94 216 262 9.38 2.87 13 38 182.10 81.60 0 3.26 102.2 20070618 33000.00 33500.00 104.7 78.02 16.01 0 10.78 -3.75 253 303 9.13 2.58 9 24 182.10 81.60 0 2.98 105.9 20070618 33000.00 33500.00 109.2 78.01 16.01 0 10.77 5.33 310 329 9.03 2.70 8 21 182.10 81.60 0 2.70 110.3 20070618 33000.00 33500.00 113.6 78.01 16.01 0 10.77 9.26 374 349 8.96 2.96 9 20 182.10 81.60 0 2.44 114.8 20070618 33000.00 33500.00 118.8 78.00 16.01 0 10.80 23.80 442 400 8.91 2.74 9 19 182.10 81.60 0 2.15 120.0 20070618 33000.00 33500.00 125.6 77.99 16.01 0 10.82 38.03 523 488 8.84 2.53 8 18 182.10 81.60 1 1.82 127.0 20070618 33000.00 33500.00 133.3 77.98 16.00 0 10.88 46.45 620 612 8.87 2.79 9 22 182.10 81.60 3 1.53 134.8 20070618 33000.00 33500.00 141.8 77.97 16.00 0 10.96 52.83 719 764 8.88 2.49 9 22 182.10 81.60 4 1.27 143.3 20070618 33000.00 33500.00 151.2 77.96 16.00 0 11.02 62.72 793 907 8.88 2.36 8 22 182.10 81.60 4 1.03 152.8 20070618 33000.00 33500.00 161.5 77.95 16.00 0 11.10 69.75 852 1177 8.92 2.27 8 24 182.10 81.60 7 0.80 163.2 20070618 33000.00 33500.00 173.3 77.93 16.00 0 11.15 68.49 925 1500 8.98 2.47 8 30 182.10 81.60 12 0.58 175.1 20070618 33000.00 33500.00 185.6 77.92 15.99 0 11.15 81.20 1086 1875 9.04 3.13 11 43 182.10 81.60 16 0.37 187.5 20070618 33000.00 33500.00 199.1 77.90 15.99 0 11.16 106.65 1207 2279 9.08 3.66 13 56 182.10 81.60 21 0.16 201.1 20070618 33000.00 33500.00 213.5 77.89 15.99 0 11.16 101.41 1144 2330 9.13 4.39 14 64 182.10 81.60 44 0.00 215.7 20070618 33000.00 33500.00 229.1 77.87 15.98 0 11.17 126.21 1030 2354 9.12 4.27 12 59 182.10 81.60 61 0.00 231.5 20070618 33000.00 33500.00 245.8 77.85 15.98 0 11.19 122.27 959 2327 9.13 3.96 10 54 182.10 81.60 74 0.00 248.4 20070618 33000.00 33500.00 262.9 77.83 15.98 0 11.22 112.58 927 2324 9.12 3.52 8 49 182.10 81.60 87 0.00 265.6 20070618 33000.00 33500.00 281.5 77.81 15.97 0 11.25 103.58 914 2367 9.12 3.29 8 46 182.10 81.60 94 0.00 284.4 20070618 33000.00 33500.00 301.2 77.79 15.97 0 11.25 85.30 907 2325 9.12 3.26 8 46 182.10 81.60 100 0.00 304.3 20070618 33000.00 33500.00 321.6 77.76 15.97 0 11.24 73.55 952 2392 9.13 3.55 8 50 182.10 81.60 100 0.00 324.9 20070618 33000.00 33500.00 343.1 77.74 15.96 0 11.19 64.09 994 2424 9.15 4.26 10 59 182.10 81.60 100 0.00 346.7 20070618 33000.00 33500.00 365.8 77.72 15.96 0 11.13 65.71 1102 2421 9.18 5.61 14 73 182.10 81.60 100 0.00 369.5 20070618 33000.00 33500.00 390.1 77.69 15.95 0 11.07 52.95 1212 2365 9.35 10.58 29 129 182.10 81.60 100 0.00 394.1 20070618 33000.00 33500.00 411.8 77.67 15.95 0 11.01 25.60 1347 2397 9.36 13.32 37 154 182.10 81.60 100 0.00 416.0 20070618 33000.00 33500.00 438.0 77.64 15.95 0 10.91 59.27 1500 2348 9.48 24.04 77 276 182.10 81.60 100 0.00 442.4 20070618 33000.00 33500.00 466.7 77.61 15.94 0 10.86 -9.49 1571 2399 9.66 39.97 143 493 182.10 81.60 100 0.00 471.4 20070618 33500.00 34000.00 77.3 78.05 16.02 0 7.51 1298.48 1 1 6.01 48.30 0 0 182.10 81.60 0 5.51 78.1 20070618 33500.00 34000.00 80.9 78.05 16.01 2 8.71 649.24 80 80 9.95 294.35 2696 2696 182.10 81.60 0 5.26 81.8 20070618 33500.00 34000.00 84.6 78.04 16.01 0 9.25 -183.97 733 733 9.35 93.49 1830 1830 182.10 81.60 0 4.95 85.5 20070618 33500.00 34000.00 88.8 78.04 16.01 0 9.71 -8.91 293 293 8.74 16.74 99 99 182.10 81.60 1 4.50 89.7 20070618 33500.00 34000.00 93.6 78.03 16.01 0 10.35 20.09 228 228 8.89 6.34 55 55 182.10 81.60 0 3.95 94.6 20070618 33500.00 34000.00 97.3 78.03 16.01 0 10.79 3.64 133 278 9.88 2.68 20 95 182.10 81.60 0 3.60 98.4 20070618 33500.00 34000.00 100.9 78.02 16.01 0 10.75 -1.30 228 253 9.34 2.81 13 35 182.10 81.60 0 3.26 102.0 20070618 33500.00 34000.00 104.7 78.02 16.01 0 10.76 -8.91 305 299 9.06 2.63 10 22 182.10 81.60 0 2.98 105.8 20070618 33500.00 34000.00 109.1 78.01 16.01 0 10.77 2.47 317 306 8.99 2.60 8 19 182.10 81.60 0 2.70 110.3 20070618 33500.00 34000.00 113.6 78.01 16.01 0 10.81 10.79 357 350 8.98 2.64 8 19 182.10 81.60 0 2.44 114.8 20070618 33500.00 34000.00 118.8 78.00 16.01 0 10.81 17.95 443 384 8.90 2.67 8 18 182.10 81.60 0 2.15 120.1 20070618 33500.00 34000.00 125.6 77.99 16.01 0 10.83 50.48 544 459 8.82 2.40 8 17 182.10 81.60 1 1.82 126.9 20070618 33500.00 34000.00 133.3 77.98 16.00 0 10.88 65.21 615 573 8.87 2.64 9 20 182.10 81.60 3 1.53 134.8 20070618 33500.00 34000.00 141.8 77.97 16.00 0 10.96 65.04 657 716 8.87 2.39 8 20 182.10 81.60 4 1.27 143.3 20070618 33500.00 34000.00 151.1 77.96 16.00 0 11.03 76.65 723 892 8.88 2.26 7 21 182.10 81.60 4 1.03 152.7 20070618 33500.00 34000.00 161.5 77.95 16.00 0 11.10 74.51 811 1132 8.92 2.24 7 23 182.10 81.60 7 0.80 163.2 20070618 33500.00 34000.00 173.4 77.93 16.00 0 11.15 91.40 854 1445 8.98 2.39 7 29 182.10 81.60 12 0.58 175.2 20070618 33500.00 34000.00 185.5 77.92 15.99 0 11.16 95.08 957 1830 9.04 2.91 9 41 182.10 81.60 16 0.37 187.5 20070618 33500.00 34000.00 199.0 77.90 15.99 0 11.16 116.72 1020 2090 9.09 3.32 11 51 182.10 81.60 21 0.16 201.1 20070618 33500.00 34000.00 213.5 77.89 15.99 0 11.19 137.38 958 2208 9.14 3.73 11 56 182.10 81.60 44 0.00 215.8 20070618 33500.00 34000.00 229.2 77.87 15.98 0 11.24 126.87 898 2291 9.13 3.36 9 49 182.10 81.60 62 0.00 231.6 20070618 33500.00 34000.00 245.8 77.85 15.98 0 11.28 106.78 855 2394 9.14 3.02 7 46 182.10 81.60 75 0.00 248.4 20070618 33500.00 34000.00 262.9 77.83 15.98 0 11.29 87.31 813 2364 9.13 2.84 6 43 182.10 81.60 87 0.00 265.6 20070618 33500.00 34000.00 281.4 77.81 15.97 0 11.29 75.43 833 2402 9.14 2.94 7 44 182.10 81.60 94 0.00 284.3 20070618 33500.00 34000.00 301.1 77.79 15.97 0 11.27 47.36 836 2422 9.14 3.04 7 47 182.10 81.60 100 0.00 304.2 20070618 33500.00 34000.00 321.6 77.76 15.97 0 11.22 45.38 925 2407 9.16 3.86 9 55 182.10 81.60 100 0.00 324.9 20070618 33500.00 34000.00 343.1 77.74 15.96 0 11.17 33.80 998 2490 9.17 4.82 12 67 182.10 81.60 100 0.00 346.6 20070618 33500.00 34000.00 365.8 77.72 15.96 0 11.13 45.27 1072 2588 9.20 5.77 14 82 182.10 81.60 100 0.00 369.5 20070618 33500.00 34000.00 390.1 77.69 15.95 0 11.05 29.29 1220 2590 9.37 11.81 31 153 182.10 81.60 100 0.00 394.1 20070618 33500.00 34000.00 412.0 77.67 15.95 0 11.01 47.57 1243 2582 9.39 13.78 37 176 182.10 81.60 100 0.00 416.2 20070618 33500.00 34000.00 437.5 77.64 15.95 0 10.94 36.04 1343 2586 9.53 23.23 67 292 182.10 81.60 100 0.00 441.9 20070618 33500.00 34000.00 466.8 77.61 15.94 0 10.86 -44.66 1676 2666 9.67 43.45 156 561 182.10 81.60 100 0.00 471.5 20070618 34000.00 34500.00 77.3 78.05 16.02 0 7.60 -244.20 10 10 6.10 25.92 0 0 182.10 81.60 0 5.51 78.1 20070618 34000.00 34500.00 80.6 78.05 16.01 2 8.72 -122.10 84 84 10.10 861.08 2295 2295 182.10 81.60 0 5.26 81.5 20070618 34000.00 34500.00 85.3 78.04 16.01 0 8.93 81.35 80 80 7.93 11.44 8 8 182.10 81.60 0 4.95 86.2 20070618 34000.00 34500.00 89.0 78.04 16.01 0 9.55 4.63 65 65 7.98 13.38 2 2 182.10 81.60 1 4.50 90.0 20070618 34000.00 34500.00 93.1 78.03 16.01 0 10.46 21.31 3013 3013 10.23 5.11 7611 7611 182.10 81.60 0 5.24 94.1 20070618 34000.00 34500.00 97.3 78.03 16.01 0 10.66 7.79 191 238 9.68 2.68 26 81 182.10 81.60 0 3.60 98.3 20070618 34000.00 34500.00 101.0 78.02 16.01 0 10.75 6.15 226 261 9.37 2.81 14 38 182.10 81.60 0 3.26 102.1 20070618 34000.00 34500.00 104.7 78.02 16.01 0 10.77 -8.28 284 293 9.10 2.60 9 23 182.10 81.60 0 2.98 105.8 20070618 34000.00 34500.00 109.1 78.01 16.01 0 10.80 -6.75 320 339 9.02 2.67 8 20 182.10 81.60 0 2.70 110.3 20070618 34000.00 34500.00 113.5 78.01 16.01 0 10.82 17.28 389 367 8.98 2.67 9 19 182.10 81.60 0 2.44 114.7 20070618 34000.00 34500.00 118.9 78.00 16.01 0 10.84 25.33 457 382 8.92 2.48 8 17 182.10 81.60 0 2.15 120.2 20070618 34000.00 34500.00 125.5 77.99 16.01 0 10.86 43.51 548 448 8.84 2.29 8 16 182.10 81.60 1 1.82 126.9 20070618 34000.00 34500.00 133.3 77.98 16.00 0 10.91 54.83 623 568 8.88 2.60 9 20 182.10 81.60 3 1.53 134.7 20070618 34000.00 34500.00 141.9 77.97 16.00 0 10.98 52.56 634 704 8.89 2.33 7 19 182.10 81.60 4 1.27 143.4 20070618 34000.00 34500.00 151.1 77.96 16.00 0 11.07 48.32 684 884 8.91 2.07 6 19 182.10 81.60 4 1.03 152.7 20070618 34000.00 34500.00 161.6 77.95 16.00 0 11.12 60.02 761 1134 8.94 2.12 7 23 182.10 81.60 7 0.80 163.3 20070618 34000.00 34500.00 173.3 77.93 16.00 0 11.16 56.82 845 1473 8.99 2.35 7 29 182.10 81.60 12 0.58 175.1 20070618 34000.00 34500.00 185.6 77.92 15.99 0 11.18 60.83 946 1845 9.06 2.77 9 40 182.10 81.60 16 0.37 187.6 20070618 34000.00 34500.00 199.0 77.90 15.99 0 11.22 72.92 1010 2254 9.09 2.89 10 48 182.10 81.60 21 0.16 201.1 20070618 34000.00 34500.00 213.5 77.89 15.99 0 11.26 76.41 908 2350 9.14 3.03 9 50 182.10 81.60 44 0.00 215.7 20070618 34000.00 34500.00 229.2 77.87 15.98 0 11.28 63.62 824 2382 9.13 2.83 7 46 182.10 81.60 62 0.00 231.6 20070618 34000.00 34500.00 245.9 77.85 15.98 0 11.29 36.91 803 2427 9.13 2.72 6 44 182.10 81.60 75 0.00 248.5 20070618 34000.00 34500.00 263.0 77.83 15.98 0 11.27 10.90 793 2401 9.12 2.74 6 44 182.10 81.60 87 0.00 265.7 20070618 34000.00 34500.00 281.5 77.81 15.97 0 11.23 -22.24 813 2442 9.11 3.02 7 49 182.10 81.60 95 0.00 284.4 20070618 34000.00 34500.00 301.2 77.79 15.97 0 11.20 -32.68 860 2480 9.10 3.39 8 52 182.10 81.60 100 0.00 304.3 20070618 34000.00 34500.00 321.6 77.76 15.97 0 11.16 -33.76 924 2570 9.12 4.04 9 62 182.10 81.60 100 0.00 325.0 20070618 34000.00 34500.00 343.1 77.74 15.96 0 11.10 -26.45 991 2578 9.13 4.98 12 74 182.10 81.60 100 0.00 346.6 20070618 34000.00 34500.00 365.8 77.72 15.96 0 11.06 -30.48 1043 2590 9.15 6.02 15 86 182.10 81.60 100 0.00 369.6 20070618 34000.00 34500.00 390.1 77.69 15.95 0 10.98 -36.56 1226 2628 9.33 12.66 33 164 182.10 81.60 100 0.00 394.0 20070618 34000.00 34500.00 411.9 77.67 15.95 0 10.91 -52.63 1268 2635 9.35 15.70 44 209 182.10 81.60 100 0.00 416.1 20070618 34000.00 34500.00 437.9 77.64 15.95 0 10.86 -0.94 1533 2649 9.48 26.93 86 340 182.10 81.60 100 0.00 442.3 20070618 34000.00 34500.00 466.6 77.61 15.94 0 10.80 50.35 1655 2886 9.67 49.26 176 689 182.10 81.60 100 0.00 471.3 20070618 34500.00 35000.00 77.6 78.05 16.02 2 9.00 -0.00 184 184 10.33 522.93 4273 4273 182.10 81.60 0 5.51 78.4 20070618 34500.00 35000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.30 365.65 3797 3797 182.10 81.60 0 5.26 81.7 20070618 34500.00 35000.00 84.7 78.04 16.01 0 9.89 -35.96 3331 3331 9.31 88.92 1366 1366 182.10 81.60 0 4.95 85.6 20070618 34500.00 35000.00 88.9 78.04 16.01 0 9.83 -19.06 365 365 8.26 14.49 11 11 182.10 81.60 1 4.50 89.9 20070618 34500.00 35000.00 93.1 78.03 16.01 0 10.27 6.44 147 147 8.87 6.51 50 50 182.10 81.60 0 3.85 94.1 20070618 34500.00 35000.00 97.2 78.03 16.01 0 11.01 7.63 69 294 10.49 4.19 25 223 182.10 81.60 0 3.60 98.2 20070618 34500.00 35000.00 100.9 78.02 16.01 0 10.85 -1.43 163 280 9.72 4.78 17 66 182.10 81.60 0 3.26 102.0 20070618 34500.00 35000.00 105.1 78.02 16.01 0 10.82 1.76 226 316 9.39 4.71 14 43 182.10 81.60 0 2.98 106.2 20070618 34500.00 35000.00 109.1 78.01 16.01 0 10.78 -4.45 347 334 9.09 4.94 12 27 182.10 81.60 0 2.70 110.3 20070618 34500.00 35000.00 113.8 78.00 16.01 0 10.80 21.30 403 352 9.10 5.11 13 27 182.10 81.60 0 2.44 115.0 20070618 34500.00 35000.00 118.9 78.00 16.01 0 10.79 10.45 470 356 9.02 4.52 13 23 182.10 81.60 1 2.15 120.2 20070618 34500.00 35000.00 125.6 77.99 16.01 0 10.83 23.42 531 432 8.97 3.98 11 21 182.10 81.60 1 1.82 126.9 20070618 34500.00 35000.00 133.4 77.98 16.00 0 10.93 21.41 616 576 9.00 3.51 11 24 182.10 81.60 3 1.53 134.8 20070618 34500.00 35000.00 141.9 77.97 16.00 0 11.01 22.36 618 703 8.98 2.99 8 22 182.10 81.60 5 1.27 143.4 20070618 34500.00 35000.00 151.2 77.96 16.00 0 11.08 11.02 686 885 9.07 2.71 8 25 182.10 81.60 4 1.03 152.8 20070618 34500.00 35000.00 161.7 77.95 16.00 0 11.13 14.49 785 1131 9.05 2.81 8 28 182.10 81.60 7 0.80 163.4 20070618 34500.00 35000.00 173.5 77.93 16.00 0 11.17 20.36 822 1476 9.07 2.67 8 33 182.10 81.60 12 0.58 175.3 20070618 34500.00 35000.00 185.7 77.92 15.99 0 11.19 15.64 865 1826 9.13 2.94 9 44 182.10 81.60 16 0.37 187.7 20070618 34500.00 35000.00 199.2 77.90 15.99 0 11.20 11.25 966 2141 9.11 3.19 10 51 182.10 81.60 21 0.16 201.3 20070618 34500.00 35000.00 213.4 77.89 15.99 0 11.22 -6.15 861 2223 9.15 3.37 9 52 182.10 81.60 44 0.00 215.6 20070618 34500.00 35000.00 229.2 77.87 15.98 0 11.26 -23.12 830 2341 9.12 3.01 7 47 182.10 81.60 62 0.00 231.6 20070618 34500.00 35000.00 245.9 77.85 15.98 0 11.28 -52.31 849 2458 9.13 2.94 7 46 182.10 81.60 76 0.00 248.4 20070618 34500.00 35000.00 262.9 77.83 15.98 0 11.28 -79.72 862 2432 9.13 2.93 7 45 182.10 81.60 87 0.00 265.7 20070618 34500.00 35000.00 281.5 77.81 15.97 0 11.25 -91.13 889 2403 9.13 3.25 7 47 182.10 81.60 95 0.00 284.4 20070618 34500.00 35000.00 301.2 77.79 15.97 0 11.22 -86.19 926 2422 9.12 3.51 8 51 182.10 81.60 100 0.00 304.3 20070618 34500.00 35000.00 321.6 77.76 15.97 0 11.17 -96.02 985 2445 9.14 4.32 10 61 182.10 81.60 100 0.00 324.9 20070618 34500.00 35000.00 343.1 77.74 15.96 0 11.12 -107.12 1070 2468 9.16 5.43 14 73 182.10 81.60 100 0.00 346.6 20070618 34500.00 35000.00 365.7 77.72 15.96 0 11.05 -79.15 1202 2497 9.18 7.44 19 94 182.10 81.60 100 0.00 369.5 20070618 34500.00 35000.00 390.2 77.69 15.95 0 10.99 -96.81 1276 2422 9.34 13.15 36 157 182.10 81.60 100 0.00 394.1 20070618 34500.00 35000.00 411.8 77.67 15.95 0 10.95 -83.93 1472 2528 9.36 16.16 50 198 182.10 81.60 100 0.00 416.0 20070618 34500.00 35000.00 437.9 77.64 15.95 0 10.91 -84.48 1493 2403 9.49 23.44 76 280 182.10 81.60 100 0.00 442.3 20070618 34500.00 35000.00 466.6 77.61 15.94 0 10.87 -159.14 1696 2726 9.67 42.10 155 561 182.10 81.60 100 0.00 471.3 20070618 35000.00 35500.00 77.2 78.05 16.02 0 9.34 -1256.57 120 120 6.84 4.47 0 0 182.10 81.60 0 5.51 78.1 20070618 35000.00 35500.00 80.8 78.05 16.01 3 7.63 -41.97 1 1 7.13 182.67 0 0 182.10 81.60 0 5.26 81.7 20070618 35000.00 35500.00 84.6 78.04 16.01 0 8.72 -39.91 9 9 8.72 2.04 9 9 182.10 81.60 0 4.95 85.5 20070618 35000.00 35500.00 89.3 78.04 16.01 0 9.83 -9.79 127 127 8.78 11.71 70 70 182.10 81.60 1 4.50 90.2 20070618 35000.00 35500.00 93.2 78.03 16.01 0 10.32 10.84 160 160 8.72 4.27 43 43 182.10 81.60 0 3.95 94.2 20070618 35000.00 35500.00 97.3 78.03 16.01 0 10.66 7.73 201 229 9.65 2.63 26 74 182.10 81.60 0 3.60 98.3 20070618 35000.00 35500.00 101.0 78.02 16.01 0 10.76 -9.47 239 258 9.34 2.77 14 35 182.10 81.60 0 3.26 102.0 20070618 35000.00 35500.00 104.7 78.02 16.01 0 10.75 -11.37 293 288 9.10 2.77 10 24 182.10 81.60 0 2.98 105.8 20070618 35000.00 35500.00 109.1 78.01 16.01 0 10.77 8.15 342 338 9.01 2.85 9 21 182.10 81.60 0 2.70 110.3 20070618 35000.00 35500.00 113.5 78.01 16.01 0 10.81 18.10 366 375 8.99 2.92 9 21 182.10 81.60 0 2.44 114.8 20070618 35000.00 35500.00 118.8 78.00 16.01 0 10.83 26.46 446 422 8.95 2.83 9 21 182.10 81.60 0 2.15 120.1 20070618 35000.00 35500.00 125.6 77.99 16.01 0 10.86 31.98 556 506 8.86 2.48 8 19 182.10 81.60 1 1.82 126.9 20070618 35000.00 35500.00 133.4 77.98 16.00 0 10.93 37.85 624 603 8.90 2.60 9 20 182.10 81.60 3 1.53 134.8 20070618 35000.00 35500.00 141.9 77.97 16.00 0 10.99 32.71 680 721 8.90 2.39 8 20 182.10 81.60 5 1.27 143.4 20070618 35000.00 35500.00 151.2 77.96 16.00 0 11.06 21.76 766 928 8.90 2.28 7 21 182.10 81.60 4 1.03 152.8 20070618 35000.00 35500.00 161.5 77.95 16.00 0 11.12 24.26 805 1215 8.95 2.26 7 24 182.10 81.60 7 0.80 163.2 20070618 35000.00 35500.00 173.4 77.93 16.00 0 11.16 32.13 861 1508 9.00 2.40 8 30 182.10 81.60 12 0.58 175.3 20070618 35000.00 35500.00 185.6 77.92 15.99 0 11.18 28.87 930 1857 9.06 2.77 9 41 182.10 81.60 16 0.37 187.5 20070618 35000.00 35500.00 199.0 77.90 15.99 0 11.18 20.02 992 2246 9.09 3.19 10 52 182.10 81.60 21 0.16 201.1 20070618 35000.00 35500.00 213.5 77.89 15.99 0 11.21 8.80 965 2364 9.15 3.73 11 58 182.10 81.60 44 0.00 215.7 20070618 35000.00 35500.00 229.2 77.87 15.98 0 11.26 -15.90 899 2479 9.13 3.17 8 50 182.10 81.60 62 0.00 231.6 20070618 35000.00 35500.00 245.8 77.85 15.98 0 11.31 -28.43 885 2572 9.13 2.86 7 46 182.10 81.60 76 0.00 248.4 20070618 35000.00 35500.00 263.0 77.83 15.98 0 11.28 -35.94 896 2546 9.13 3.03 7 47 182.10 81.60 87 0.00 265.7 20070618 35000.00 35500.00 281.5 77.81 15.97 0 11.25 -32.91 949 2534 9.13 3.44 8 51 182.10 81.60 95 0.00 284.4 20070618 35000.00 35500.00 301.2 77.79 15.97 0 11.22 -33.25 962 2540 9.13 3.71 9 54 182.10 81.60 100 0.00 304.3 20070618 35000.00 35500.00 321.5 77.76 15.97 0 11.16 -45.19 1058 2531 9.15 4.77 12 67 182.10 81.60 100 0.00 324.8 20070618 35000.00 35500.00 343.2 77.74 15.96 0 11.11 -31.20 1082 2566 9.16 5.58 14 78 182.10 81.60 100 0.00 346.7 20070618 35000.00 35500.00 365.8 77.72 15.96 0 11.06 -54.12 1154 2641 9.18 6.77 18 94 182.10 81.60 100 0.00 369.5 20070618 35000.00 35500.00 390.2 77.69 15.95 0 11.00 -21.43 1278 2712 9.36 12.79 35 172 182.10 81.60 100 0.00 394.2 20070618 35000.00 35500.00 411.8 77.67 15.95 0 10.94 -47.62 1467 2819 9.37 16.80 50 221 182.10 81.60 100 0.00 416.0 20070618 35000.00 35500.00 438.2 77.64 15.95 0 10.84 -52.30 1475 2512 9.50 29.72 90 353 182.10 81.60 100 0.00 442.7 20070618 35000.00 35500.00 466.5 77.61 15.94 0 10.84 -56.82 1629 2668 9.67 45.34 159 589 182.10 81.60 100 0.00 471.2 20070618 35500.00 40000.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.36 632.15 4570 4570 182.10 81.60 0 5.51 77.9 20070618 35500.00 40000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.30 469.28 3872 3872 182.10 81.60 0 5.26 81.6 20070618 35500.00 40000.00 85.0 78.04 16.01 0 9.84 -37.88 168 168 9.48 20.09 224 224 182.10 81.60 0 4.95 85.9 20070618 35500.00 40000.00 89.0 78.04 16.01 0 9.98 17.21 29 29 10.53 10.92 167 167 182.10 81.60 1 4.50 89.9 20070618 35500.00 40000.00 93.5 78.03 16.01 0 10.57 10.48 3201 3201 10.30 11.03 8336 8336 182.10 81.60 0 5.25 94.5 20070618 35500.00 40000.00 97.4 78.03 16.01 0 10.58 9.91 286 180 9.63 3.41 46 85 182.10 81.60 0 3.60 98.5 20070618 35500.00 40000.00 100.9 78.02 16.01 0 10.73 -2.07 246 243 9.48 5.86 25 56 182.10 81.60 0 3.26 102.0 20070618 35500.00 40000.00 104.3 78.02 16.01 0 10.73 0.13 285 290 9.26 5.79 16 37 182.10 81.60 0 2.98 105.4 20070618 35500.00 40000.00 109.1 78.01 16.01 0 10.72 -4.90 365 339 9.07 5.23 13 29 182.10 81.60 0 2.70 110.3 20070618 35500.00 40000.00 113.4 78.01 16.01 0 10.75 15.20 369 380 9.11 6.01 13 31 182.10 81.60 0 2.44 114.6 20070618 35500.00 40000.00 118.9 78.00 16.01 0 10.71 11.87 413 370 9.10 6.32 14 31 182.10 81.60 0 2.15 120.2 20070618 35500.00 40000.00 125.7 77.99 16.01 0 10.79 58.26 607 534 9.09 6.11 16 36 182.10 81.60 1 1.82 127.0 20070618 35500.00 40000.00 133.3 77.98 16.00 0 10.86 43.90 683 583 9.06 5.47 14 32 182.10 81.60 3 1.53 134.7 20070618 35500.00 40000.00 142.0 77.97 16.00 0 10.95 25.60 693 752 9.12 4.05 12 33 182.10 81.60 5 1.27 143.5 20070618 35500.00 40000.00 150.9 77.96 16.00 0 11.02 37.63 757 921 9.12 3.69 12 35 182.10 81.60 4 1.03 152.5 20070618 35500.00 40000.00 161.5 77.95 16.00 0 11.09 36.82 794 1175 9.12 3.26 11 38 182.10 81.60 7 0.80 163.2 20070618 35500.00 40000.00 173.6 77.93 16.00 0 11.13 48.09 878 1493 9.16 3.71 11 44 182.10 81.60 12 0.58 175.4 20070618 35500.00 40000.00 185.9 77.92 15.99 0 11.15 39.23 886 1859 9.16 3.72 11 53 182.10 81.60 16 0.37 187.9 20070618 35500.00 40000.00 199.2 77.90 15.99 0 11.14 24.95 980 2203 9.16 3.78 13 67 182.10 81.60 21 0.16 201.3 20070618 35500.00 40000.00 213.6 77.89 15.99 0 11.16 24.81 901 2211 9.14 3.84 11 61 182.10 81.60 45 0.00 215.9 20070618 35500.00 40000.00 229.2 77.87 15.98 0 11.20 -0.77 928 2390 9.12 3.62 9 54 182.10 81.60 62 0.00 231.6 20070618 35500.00 40000.00 245.8 77.85 15.98 0 11.24 -6.89 976 2470 9.13 3.51 9 52 182.10 81.60 76 0.00 248.4 20070618 35500.00 40000.00 262.8 77.83 15.98 0 11.24 -13.23 974 2475 9.12 3.47 9 50 182.10 81.60 89 0.00 265.6 20070618 35500.00 40000.00 281.4 77.81 15.97 0 11.22 -23.36 1019 2513 9.12 3.80 9 54 182.10 81.60 95 0.00 284.3 20070618 35500.00 40000.00 301.2 77.79 15.97 0 11.18 -17.44 1061 2503 9.13 4.28 11 59 182.10 81.60 100 0.00 304.3 20070618 35500.00 40000.00 321.5 77.76 15.97 0 11.15 -14.19 1052 2552 9.13 4.65 12 65 182.10 81.60 100 0.00 324.8 20070618 35500.00 40000.00 343.1 77.74 15.96 0 11.10 -24.08 1211 2591 9.15 5.94 16 81 182.10 81.60 100 0.00 346.6 20070618 35500.00 40000.00 365.8 77.72 15.96 0 11.05 -17.10 1236 2567 9.17 7.46 20 95 182.10 81.60 100 0.00 369.6 20070618 35500.00 40000.00 390.0 77.69 15.95 0 11.00 -21.98 1401 2694 9.36 13.46 40 177 182.10 81.60 100 0.00 394.0 20070618 35500.00 40000.00 412.0 77.67 15.95 0 10.94 -37.77 1415 2669 9.36 16.06 47 202 182.10 81.60 100 0.00 416.2 20070618 35500.00 40000.00 437.8 77.64 15.95 0 10.84 -20.33 1744 2474 9.48 30.46 109 355 182.10 81.60 100 0.00 442.3 20070618 35500.00 40000.00 466.6 77.61 15.94 0 10.75 40.51 1944 2309 9.65 53.77 235 648 182.10 81.60 100 0.00 471.3 20070618 40000.00 40500.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 224.60 0 0 182.10 81.60 0 5.51 78.1 20070618 40000.00 40500.00 80.9 78.05 16.01 0 9.10 82.07 151 151 8.10 7.78 15 15 182.10 81.60 0 5.26 81.7 20070618 40000.00 40500.00 84.6 78.04 16.01 0 9.16 41.04 146 146 7.16 7.95 1 1 182.10 81.60 0 4.95 85.5 20070618 40000.00 40500.00 89.0 78.04 16.01 0 9.81 0.50 101 101 8.68 9.00 47 47 182.10 81.60 1 4.50 90.0 20070618 40000.00 40500.00 93.2 78.03 16.01 0 10.37 7.10 162 162 8.69 3.93 33 33 182.10 81.60 0 3.90 94.2 20070618 40000.00 40500.00 97.3 78.03 16.01 0 10.79 3.94 145 235 9.86 2.18 21 81 182.10 81.60 0 3.60 98.3 20070618 40000.00 40500.00 101.0 78.02 16.01 0 10.80 -2.10 236 261 9.34 2.57 12 32 182.10 81.60 0 3.26 102.0 20070618 40000.00 40500.00 104.6 78.02 16.01 0 10.80 -9.94 298 316 9.10 2.53 9 23 182.10 81.60 0 2.98 105.8 20070618 40000.00 40500.00 109.1 78.01 16.01 0 10.77 13.88 387 359 9.00 2.95 10 23 182.10 81.60 0 2.70 110.3 20070618 40000.00 40500.00 113.6 78.01 16.01 0 10.77 14.64 397 352 8.98 2.98 10 21 182.10 81.60 0 2.44 114.8 20070618 40000.00 40500.00 118.8 78.00 16.01 0 10.76 23.20 435 375 8.93 2.95 10 21 182.10 81.60 0 2.15 120.1 20070618 40000.00 40500.00 125.6 77.99 16.01 0 10.79 43.35 632 484 8.84 2.91 11 22 182.10 81.60 1 1.82 126.9 20070618 40000.00 40500.00 133.3 77.98 16.00 0 10.89 40.93 755 615 8.89 2.95 12 23 182.10 81.60 3 1.53 134.7 20070618 40000.00 40500.00 141.9 77.97 16.00 0 10.98 35.43 810 743 8.89 2.67 10 22 182.10 81.60 5 1.27 143.4 20070618 40000.00 40500.00 151.2 77.96 16.00 0 11.05 46.51 837 939 8.90 2.40 9 22 182.10 81.60 4 1.03 152.8 20070618 40000.00 40500.00 161.6 77.95 16.00 0 11.13 37.38 848 1248 8.96 2.28 8 25 182.10 81.60 7 0.80 163.3 20070618 40000.00 40500.00 173.3 77.93 16.00 0 11.18 42.48 940 1583 9.01 2.40 8 31 182.10 81.60 12 0.58 175.2 20070618 40000.00 40500.00 185.6 77.92 15.99 0 11.21 37.59 989 1956 9.06 2.73 9 40 182.10 81.60 16 0.37 187.5 20070618 40000.00 40500.00 199.0 77.90 15.99 0 11.20 32.40 1090 2233 9.11 3.20 11 52 182.10 81.60 21 0.16 201.1 20070618 40000.00 40500.00 213.5 77.89 15.99 0 11.19 29.50 1009 2238 9.15 3.94 12 58 182.10 81.60 45 0.00 215.7 20070618 40000.00 40500.00 229.2 77.87 15.98 0 11.18 1.12 1048 2315 9.14 4.36 12 61 182.10 81.60 63 0.00 231.6 20070618 40000.00 40500.00 245.8 77.85 15.98 0 11.19 -15.65 1078 2475 9.16 4.38 12 63 182.10 81.60 77 0.00 248.4 20070618 40000.00 40500.00 263.0 77.83 15.98 0 11.20 -20.65 1105 2565 9.15 4.44 12 63 182.10 81.60 89 0.00 265.8 20070618 40000.00 40500.00 281.5 77.81 15.97 0 11.18 -25.60 1115 2641 9.15 4.57 12 66 182.10 81.60 95 0.00 284.5 20070618 40000.00 40500.00 301.1 77.79 15.97 0 11.15 -18.57 1169 2674 9.15 5.17 14 72 182.10 81.60 100 0.00 304.2 20070618 40000.00 40500.00 321.6 77.76 15.97 0 11.14 -31.35 1203 2724 9.16 5.62 15 79 182.10 81.60 100 0.00 324.9 20070618 40000.00 40500.00 343.1 77.74 15.96 0 11.10 -41.42 1254 2802 9.18 6.50 18 92 182.10 81.60 100 0.00 346.6 20070618 40000.00 40500.00 365.8 77.72 15.96 0 11.05 -59.52 1372 2807 9.20 8.29 24 112 182.10 81.60 100 0.00 369.5 20070618 40000.00 40500.00 390.1 77.69 15.95 0 10.99 -46.63 1462 2733 9.37 14.98 44 190 182.10 81.60 100 0.00 394.1 20070618 40000.00 40500.00 411.9 77.67 15.95 0 10.95 -20.00 1581 2730 9.39 17.78 56 223 182.10 81.60 100 0.00 416.1 20070618 40000.00 40500.00 437.8 77.64 15.95 0 10.88 -54.30 1930 2788 9.52 31.67 118 390 182.10 81.60 100 0.00 442.3 20070618 40000.00 40500.00 466.9 77.61 15.94 0 10.94 -171.21 1829 3309 9.70 40.30 147 599 182.10 81.60 100 0.00 471.6 20070618 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 381.59 2056 2056 182.10 81.60 0 5.51 78.1 20070618 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 256.30 2310 2310 182.10 81.60 0 5.26 81.8 20070618 40500.00 41000.00 84.6 78.04 16.01 0 9.10 1.76 134 134 7.10 6.13 1 1 182.10 81.60 0 4.95 85.5 20070618 40500.00 41000.00 89.1 78.04 16.01 0 9.86 11.57 188 188 8.62 9.26 53 53 182.10 81.60 0 4.50 90.1 20070618 40500.00 41000.00 93.1 78.03 16.01 0 10.41 9.72 183 183 8.77 3.76 47 47 182.10 81.60 0 4.05 94.1 20070618 40500.00 41000.00 97.3 78.03 16.01 0 10.93 2.72 112 262 10.07 2.17 19 100 182.10 81.60 1 3.61 98.3 20070618 40500.00 41000.00 101.0 78.02 16.01 0 10.87 -3.85 224 286 9.39 2.55 11 32 182.10 81.60 0 3.26 102.0 20070618 40500.00 41000.00 104.7 78.02 16.01 0 10.87 -1.50 279 321 9.14 2.43 8 22 182.10 81.60 0 2.98 105.8 20070618 40500.00 41000.00 109.2 78.01 16.01 0 10.84 16.64 358 347 9.03 2.61 9 20 182.10 81.60 0 2.70 110.3 20070618 40500.00 41000.00 113.6 78.01 16.01 0 10.86 19.59 397 344 9.01 2.58 9 19 182.10 81.60 0 2.44 114.8 20070618 40500.00 41000.00 118.8 78.00 16.01 0 10.86 24.10 474 386 8.95 2.71 9 19 182.10 81.60 0 2.14 120.1 20070618 40500.00 41000.00 125.6 77.99 16.01 0 10.87 32.28 652 478 8.87 2.61 10 19 182.10 81.60 1 1.82 126.9 20070618 40500.00 41000.00 133.4 77.98 16.00 0 10.93 34.85 826 574 8.91 2.83 13 22 182.10 81.60 3 1.53 134.8 20070618 40500.00 41000.00 141.9 77.97 16.00 0 11.00 31.67 868 730 8.91 2.68 11 22 182.10 81.60 5 1.27 143.4 20070618 40500.00 41000.00 151.2 77.96 16.00 0 11.09 30.65 894 952 8.93 2.46 9 23 182.10 81.60 4 1.03 152.8 20070618 40500.00 41000.00 161.6 77.95 16.00 0 11.15 31.44 903 1257 8.98 2.42 8 27 182.10 81.60 7 0.81 163.3 20070618 40500.00 41000.00 173.4 77.93 16.00 0 11.20 37.47 991 1643 9.04 2.61 9 34 182.10 81.60 12 0.58 175.2 20070618 40500.00 41000.00 185.6 77.92 15.99 0 11.20 30.14 1133 1976 9.10 3.36 12 47 182.10 81.60 16 0.37 187.6 20070618 40500.00 41000.00 199.0 77.90 15.99 0 11.20 27.22 1288 2403 9.14 3.86 15 61 182.10 81.60 21 0.16 201.1 20070618 40500.00 41000.00 213.5 77.89 15.99 0 11.23 27.08 1208 2462 9.19 4.43 15 66 182.10 81.60 45 0.00 215.7 20070618 40500.00 41000.00 229.2 77.87 15.98 0 11.24 1.46 1176 2513 9.18 4.40 13 62 182.10 81.60 63 0.00 231.6 20070618 40500.00 41000.00 245.8 77.85 15.98 0 11.25 -0.30 1189 2647 9.19 4.41 13 64 182.10 81.60 77 0.00 248.4 20070618 40500.00 41000.00 263.0 77.83 15.98 0 11.24 -4.63 1208 2592 9.18 4.59 12 62 182.10 81.60 89 0.00 265.7 20070618 40500.00 41000.00 281.6 77.81 15.97 0 11.21 -22.85 1236 2554 9.16 4.90 13 63 182.10 81.60 95 0.00 284.5 20070618 40500.00 41000.00 301.1 77.79 15.97 0 11.18 -13.57 1202 2588 9.16 5.12 14 69 182.10 81.60 100 0.00 304.3 20070618 40500.00 41000.00 321.6 77.76 15.97 0 11.15 -5.76 1230 2715 9.17 5.53 15 77 182.10 81.60 100 0.00 324.9 20070618 40500.00 41000.00 343.1 77.74 15.96 0 11.11 7.86 1287 2689 9.18 6.61 18 87 182.10 81.60 100 0.00 346.6 20070618 40500.00 41000.00 365.8 77.72 15.96 0 11.08 7.28 1295 2746 9.19 7.37 20 99 182.10 81.60 100 0.00 369.6 20070618 40500.00 41000.00 390.0 77.69 15.95 0 11.02 21.68 1441 2728 9.37 13.77 40 175 182.10 81.60 100 0.00 394.0 20070618 40500.00 41000.00 411.8 77.67 15.95 0 10.97 -10.53 1491 2738 9.37 16.06 48 204 182.10 81.60 100 0.00 416.0 20070618 40500.00 41000.00 438.0 77.64 15.95 0 10.93 -8.01 1683 2796 9.50 25.45 84 321 182.10 81.60 100 0.00 442.4 20070618 40500.00 41000.00 466.6 77.61 15.94 0 10.85 -23.48 1744 2633 9.67 44.33 165 566 182.10 81.60 100 0.00 471.3 20070618 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.06 435.78 2314 2314 182.10 81.60 0 5.51 78.0 20070618 41000.00 41500.00 80.9 78.05 16.01 0 9.44 -0.00 159 159 7.43 7.99 2 2 182.10 81.60 0 5.26 81.8 20070618 41000.00 41500.00 84.6 78.04 16.01 0 9.22 77.57 272 272 9.39 67.96 1057 1057 182.10 81.60 0 4.95 85.5 20070618 41000.00 41500.00 89.1 78.04 16.01 0 9.87 -35.48 216 216 8.68 10.64 61 61 182.10 81.60 0 4.50 90.1 20070618 41000.00 41500.00 93.2 78.03 16.01 0 10.45 9.47 180 180 8.82 4.02 46 46 182.10 81.60 0 4.02 94.2 20070618 41000.00 41500.00 97.3 78.03 16.01 0 10.75 7.36 211 214 9.72 2.39 26 68 182.10 81.60 1 3.61 98.4 20070618 41000.00 41500.00 101.0 78.02 16.01 0 10.86 -5.74 250 281 9.40 2.93 13 35 182.10 81.60 0 3.26 102.0 20070618 41000.00 41500.00 104.7 78.02 16.01 0 10.86 -4.54 328 305 9.14 2.71 10 23 182.10 81.60 0 2.98 105.8 20070618 41000.00 41500.00 109.1 78.01 16.01 0 10.86 18.78 387 333 9.08 2.85 10 22 182.10 81.60 0 2.70 110.3 20070618 41000.00 41500.00 113.6 78.01 16.01 0 10.89 17.21 370 337 9.05 2.65 8 18 182.10 81.60 0 2.44 114.8 20070618 41000.00 41500.00 118.8 78.00 16.01 0 10.90 32.25 456 373 9.00 2.63 9 18 182.10 81.60 0 2.14 120.1 20070618 41000.00 41500.00 125.6 77.99 16.01 0 10.91 16.52 663 478 8.93 2.63 11 20 182.10 81.60 1 1.82 126.9 20070618 41000.00 41500.00 133.4 77.98 16.00 0 10.97 30.30 878 600 8.97 3.05 14 25 182.10 81.60 3 1.53 134.8 20070618 41000.00 41500.00 141.8 77.97 16.00 0 11.05 24.93 914 707 8.96 2.79 12 23 182.10 81.60 5 1.27 143.3 20070618 41000.00 41500.00 151.1 77.96 16.00 0 11.12 15.94 961 897 9.01 2.64 11 25 182.10 81.60 5 1.03 152.7 20070618 41000.00 41500.00 161.5 77.95 16.00 0 11.21 11.69 985 1237 9.07 2.54 10 29 182.10 81.60 7 0.81 163.2 20070618 41000.00 41500.00 173.3 77.93 16.00 0 11.25 17.11 1106 1620 9.14 2.80 11 38 182.10 81.60 12 0.58 175.2 20070618 41000.00 41500.00 185.6 77.92 15.99 0 11.28 12.94 1199 2043 9.19 3.26 13 49 182.10 81.60 16 0.37 187.6 20070618 41000.00 41500.00 199.0 77.90 15.99 0 11.28 8.92 1348 2393 9.21 3.88 15 61 182.10 81.60 21 0.16 201.1 20070618 41000.00 41500.00 213.6 77.89 15.99 0 11.30 13.52 1228 2463 9.25 4.28 14 64 182.10 81.60 45 0.00 215.8 20070618 41000.00 41500.00 229.2 77.87 15.98 0 11.29 7.71 1244 2467 9.23 4.69 15 64 182.10 81.60 64 0.00 231.6 20070618 41000.00 41500.00 245.9 77.85 15.98 0 11.27 -2.13 1308 2535 9.24 5.22 16 68 182.10 81.60 77 0.00 248.5 20070618 41000.00 41500.00 262.9 77.83 15.98 0 11.27 6.42 1207 2659 9.23 4.68 13 65 182.10 81.60 89 0.00 265.7 20070618 41000.00 41500.00 281.6 77.81 15.97 0 11.24 0.36 1233 2708 9.22 5.07 14 71 182.10 81.60 95 0.00 284.5 20070618 41000.00 41500.00 301.3 77.79 15.97 0 11.18 23.00 1292 2620 9.21 5.82 16 77 182.10 81.60 100 0.00 304.4 20070618 41000.00 41500.00 321.7 77.76 15.97 0 11.16 34.27 1290 2775 9.20 6.10 17 85 182.10 81.60 100 0.00 325.0 20070618 41000.00 41500.00 343.1 77.74 15.96 0 11.11 57.54 1336 2793 9.21 7.00 20 96 182.10 81.60 100 0.00 346.6 20070618 41000.00 41500.00 365.9 77.72 15.96 0 11.09 66.48 1315 2963 9.22 7.43 21 110 182.10 81.60 100 0.00 369.6 20070618 41000.00 41500.00 390.2 77.69 15.95 0 11.01 53.17 1341 2943 9.37 13.65 38 194 182.10 81.60 100 0.00 394.2 20070618 41000.00 41500.00 412.0 77.67 15.95 0 10.97 71.95 1450 2947 9.39 15.94 46 217 182.10 81.60 100 0.00 416.2 20070618 41000.00 41500.00 437.7 77.64 15.95 0 10.91 94.69 1357 2799 9.51 23.65 68 321 182.10 81.60 100 0.00 442.1 20070618 41000.00 41500.00 466.7 77.61 15.94 0 10.91 93.58 1751 3235 9.70 41.37 155 638 182.10 81.60 100 0.00 471.4 20070618 41500.00 42000.00 77.2 78.05 16.02 0 6.47 331.14 2 2 5.47 87.40 0 0 182.10 81.60 0 5.51 78.1 20070618 41500.00 42000.00 80.9 78.05 16.01 2 9.36 165.57 81 81 10.48 145.64 1904 1904 182.10 81.60 0 5.26 81.8 20070618 41500.00 42000.00 84.6 78.04 16.01 0 9.41 -6.59 506 506 9.27 49.01 930 930 182.10 81.60 1 4.95 85.5 20070618 41500.00 42000.00 89.1 78.04 16.01 0 10.00 -15.21 212 212 8.67 8.25 48 48 182.10 81.60 0 4.50 90.0 20070618 41500.00 42000.00 93.1 78.03 16.01 0 10.57 8.89 292 292 9.07 3.03 112 112 182.10 81.60 0 4.35 94.1 20070618 41500.00 42000.00 97.3 78.03 16.01 0 10.77 3.33 287 226 9.59 2.26 27 57 182.10 81.60 1 3.61 98.3 20070618 41500.00 42000.00 100.9 78.02 16.01 0 10.96 -7.67 267 351 9.38 2.69 11 33 182.10 81.60 0 3.26 102.0 20070618 41500.00 42000.00 104.7 78.02 16.01 0 10.93 -0.12 323 343 9.17 2.47 9 22 182.10 81.60 0 2.98 105.8 20070618 41500.00 42000.00 109.1 78.01 16.01 0 10.92 21.29 375 357 9.13 2.53 9 22 182.10 81.60 0 2.70 110.3 20070618 41500.00 42000.00 113.6 78.01 16.01 0 10.94 25.54 392 367 9.10 2.54 9 20 182.10 81.60 0 2.44 114.8 20070618 41500.00 42000.00 118.9 78.00 16.01 0 10.91 22.53 513 394 9.04 2.68 11 21 182.10 81.60 0 2.14 120.1 20070618 41500.00 42000.00 125.7 77.99 16.01 0 10.94 32.03 734 527 8.96 2.63 12 22 182.10 81.60 1 1.82 127.0 20070618 41500.00 42000.00 133.3 77.98 16.00 0 10.99 28.08 944 636 8.99 3.06 15 26 182.10 81.60 3 1.53 134.8 20070618 41500.00 42000.00 141.9 77.97 16.00 0 11.05 16.84 992 749 8.99 2.93 14 26 182.10 81.60 5 1.27 143.5 20070618 41500.00 42000.00 151.1 77.96 16.00 0 11.12 13.27 1040 960 9.01 2.74 12 27 182.10 81.60 5 1.03 152.7 20070618 41500.00 42000.00 161.6 77.95 16.00 0 11.20 15.31 1048 1308 9.06 2.67 11 31 182.10 81.60 7 0.81 163.3 20070618 41500.00 42000.00 173.4 77.93 16.00 0 11.24 21.86 1142 1712 9.12 2.90 12 39 182.10 81.60 12 0.58 175.2 20070618 41500.00 42000.00 185.7 77.92 15.99 0 11.27 13.86 1303 2133 9.18 3.47 14 52 182.10 81.60 16 0.37 187.6 20070618 41500.00 42000.00 199.0 77.90 15.99 0 11.25 23.77 1513 2446 9.19 4.20 18 66 182.10 81.60 21 0.16 201.1 20070618 41500.00 42000.00 213.6 77.89 15.99 0 11.26 13.18 1356 2490 9.25 4.77 18 72 182.10 81.60 45 0.00 215.8 20070618 41500.00 42000.00 229.3 77.87 15.98 0 11.25 24.69 1307 2515 9.23 5.05 16 69 182.10 81.60 64 0.00 231.7 20070618 41500.00 42000.00 245.9 77.85 15.98 0 11.24 16.94 1291 2583 9.23 5.26 16 72 182.10 81.60 77 0.00 248.5 20070618 41500.00 42000.00 263.0 77.83 15.98 0 11.23 8.11 1295 2688 9.21 5.25 15 72 182.10 81.60 89 0.00 265.7 20070618 41500.00 42000.00 281.6 77.81 15.97 0 11.20 20.60 1309 2700 9.19 5.60 16 74 182.10 81.60 95 0.00 284.5 20070618 41500.00 42000.00 301.2 77.79 15.97 0 11.18 40.38 1260 2781 9.19 5.61 15 78 182.10 81.60 100 0.00 304.3 20070618 41500.00 42000.00 321.6 77.76 15.97 0 11.14 30.80 1307 2808 9.19 6.35 18 88 182.10 81.60 100 0.00 325.0 20070618 41500.00 42000.00 343.1 77.74 15.96 0 11.08 51.32 1406 2886 9.20 7.74 22 107 182.10 81.60 100 0.00 346.7 20070618 41500.00 42000.00 365.8 77.72 15.96 0 11.05 80.97 1448 2923 9.21 8.73 25 119 182.10 81.60 100 0.00 369.5 20070618 41500.00 42000.00 390.1 77.69 15.95 0 11.03 113.43 1368 2976 9.37 12.90 37 184 182.10 81.60 100 0.00 394.1 20070618 41500.00 42000.00 412.0 77.67 15.95 0 10.97 118.67 1500 3027 9.39 16.51 50 230 182.10 81.60 100 0.00 416.2 20070618 41500.00 42000.00 437.8 77.64 15.95 0 10.87 73.64 1688 2858 9.51 30.33 102 392 182.10 81.60 100 0.00 442.3 20070618 41500.00 42000.00 466.5 77.61 15.94 0 10.87 184.91 1678 3223 9.70 44.30 153 663 182.10 81.60 100 0.00 471.2 20070618 42000.00 42500.00 77.3 78.05 16.02 0 8.79 -289.05 246 246 6.79 8.46 2 2 182.10 81.60 0 5.51 78.1 20070618 42000.00 42500.00 80.8 78.05 16.01 0 9.95 -0.87 238 238 6.45 1.00 0 0 182.10 81.60 0 5.26 81.6 20070618 42000.00 42500.00 84.8 78.04 16.01 0 10.79 16.44 10 10 12.00 5.48 158 158 182.10 81.60 1 4.95 85.8 20070618 42000.00 42500.00 89.1 78.04 16.01 0 10.10 -7.96 46 46 9.24 7.14 30 30 182.10 81.60 0 4.50 90.0 20070618 42000.00 42500.00 93.2 78.03 16.01 0 10.65 6.67 129 129 8.79 2.44 20 20 182.10 81.60 0 3.86 94.2 20070618 42000.00 42500.00 97.3 78.03 16.01 0 11.00 0.66 159 263 9.90 1.93 16 63 182.10 81.60 0 3.61 98.3 20070618 42000.00 42500.00 100.9 78.02 16.01 0 10.99 -1.19 229 303 9.44 2.43 10 29 182.10 81.60 0 3.26 102.0 20070618 42000.00 42500.00 104.7 78.02 16.01 0 10.97 -3.21 302 305 9.18 2.14 8 19 182.10 81.60 0 2.98 105.8 20070618 42000.00 42500.00 109.1 78.01 16.01 0 10.96 16.13 365 321 9.10 2.25 8 17 182.10 81.60 0 2.70 110.3 20070618 42000.00 42500.00 113.6 78.01 16.01 0 10.97 26.53 387 331 9.07 2.29 8 16 182.10 81.60 0 2.44 114.8 20070618 42000.00 42500.00 118.8 78.00 16.01 0 10.96 31.21 478 379 9.02 2.43 8 17 182.10 81.60 0 2.14 120.1 20070618 42000.00 42500.00 125.6 77.99 16.01 0 10.96 31.99 699 517 8.94 2.56 11 20 182.10 81.60 1 1.82 126.9 20070618 42000.00 42500.00 133.4 77.98 16.00 0 11.02 36.38 850 646 8.98 2.89 12 23 182.10 81.60 3 1.53 134.8 20070618 42000.00 42500.00 141.9 77.97 16.00 0 11.06 31.66 859 708 8.97 2.67 11 22 182.10 81.60 5 1.27 143.4 20070618 42000.00 42500.00 151.1 77.96 16.00 0 11.10 27.41 900 903 8.98 2.66 10 24 182.10 81.60 5 1.03 152.7 20070618 42000.00 42500.00 161.6 77.95 16.00 0 11.15 27.58 937 1189 9.02 2.71 9 28 182.10 81.60 7 0.81 163.3 20070618 42000.00 42500.00 173.5 77.93 16.00 0 11.18 18.14 1045 1552 9.07 3.03 11 36 182.10 81.60 12 0.58 175.3 20070618 42000.00 42500.00 185.7 77.92 15.99 0 11.19 25.17 1188 1943 9.13 3.69 14 52 182.10 81.60 16 0.37 187.6 20070618 42000.00 42500.00 199.2 77.90 15.99 0 11.19 41.54 1259 2327 9.16 4.22 15 64 182.10 81.60 21 0.16 201.2 20070618 42000.00 42500.00 213.6 77.89 15.99 0 11.16 37.89 1222 2248 9.19 5.33 18 73 182.10 81.60 45 0.00 215.8 20070618 42000.00 42500.00 229.2 77.87 15.98 0 11.16 23.39 1139 2305 9.16 5.08 15 66 182.10 81.60 64 0.00 231.6 20070618 42000.00 42500.00 245.9 77.85 15.98 0 11.14 11.86 1169 2342 9.15 5.52 15 69 182.10 81.60 77 0.00 248.4 20070618 42000.00 42500.00 263.0 77.83 15.98 0 11.14 -3.36 1190 2397 9.15 5.37 15 68 182.10 81.60 89 0.00 265.8 20070618 42000.00 42500.00 281.5 77.81 15.97 0 11.15 -4.03 1198 2422 9.13 5.23 14 65 182.10 81.60 95 0.00 284.5 20070618 42000.00 42500.00 301.2 77.79 15.97 0 11.14 1.32 1194 2496 9.14 5.35 14 68 182.10 81.60 100 0.00 304.3 20070618 42000.00 42500.00 321.5 77.76 15.97 0 11.13 4.01 1179 2579 9.14 5.41 14 72 182.10 81.60 100 0.00 324.9 20070618 42000.00 42500.00 343.1 77.74 15.96 0 11.10 23.81 1320 2630 9.16 6.81 19 86 182.10 81.60 100 0.00 346.6 20070618 42000.00 42500.00 365.7 77.72 15.96 0 11.06 20.59 1265 2635 9.18 7.39 20 97 182.10 81.60 100 0.00 369.5 20070618 42000.00 42500.00 390.1 77.69 15.95 0 11.01 41.21 1335 2677 9.35 12.92 37 170 182.10 81.60 100 0.00 394.1 20070618 42000.00 42500.00 411.7 77.67 15.95 0 10.97 68.27 1374 2719 9.36 14.93 42 191 182.10 81.60 100 0.00 415.9 20070618 42000.00 42500.00 437.6 77.64 15.95 0 10.95 37.12 1491 2902 9.50 22.69 69 305 182.10 81.60 100 0.00 442.0 20070618 42000.00 42500.00 466.7 77.61 15.94 0 10.84 26.54 1579 2775 9.67 44.16 153 604 182.10 81.60 100 0.00 471.4 20070618 42500.00 43000.00 77.3 78.05 16.02 2 9.18 -0.00 185 185 10.48 551.70 4083 4083 182.10 81.60 0 5.51 78.2 20070618 42500.00 43000.00 81.0 78.05 16.01 0 10.36 -2.80 161 161 8.86 1.00 5 5 182.10 81.60 0 5.26 81.9 20070618 42500.00 43000.00 85.4 78.04 16.01 0 10.40 23.68 75 75 8.88 1.82 2 2 182.10 81.60 0 4.95 86.3 20070618 42500.00 43000.00 88.1 78.04 16.01 0 10.04 -2.88 37 37 8.03 7.32 0 0 182.10 81.60 0 4.50 89.1 20070618 42500.00 43000.00 93.7 78.03 16.01 0 10.86 8.66 728 728 9.06 4.92 20 20 182.10 81.60 0 4.67 94.7 20070618 42500.00 43000.00 97.1 78.03 16.01 0 10.96 10.10 189 215 9.98 3.23 25 73 182.10 81.60 0 3.61 98.1 20070618 42500.00 43000.00 100.7 78.02 16.01 0 11.04 -10.09 243 298 9.58 3.60 12 36 182.10 81.60 0 3.26 101.8 20070618 42500.00 43000.00 104.5 78.02 16.01 0 11.05 -1.46 293 301 9.34 2.91 9 21 182.10 81.60 0 2.98 105.6 20070618 42500.00 43000.00 109.0 78.01 16.01 0 11.07 12.31 324 344 9.30 2.86 8 20 182.10 81.60 0 2.70 110.2 20070618 42500.00 43000.00 113.4 78.01 16.01 0 11.07 18.49 350 336 9.24 2.86 7 18 182.10 81.60 0 2.44 114.7 20070618 42500.00 43000.00 118.9 78.00 16.01 0 11.04 22.94 455 378 9.16 3.34 9 19 182.10 81.60 0 2.14 120.1 20070618 42500.00 43000.00 125.5 77.99 16.01 0 11.03 37.99 645 510 9.12 3.49 12 23 182.10 81.60 1 1.82 126.8 20070618 42500.00 43000.00 133.4 77.98 16.00 0 11.07 33.85 817 647 9.14 3.93 14 28 182.10 81.60 3 1.53 134.8 20070618 42500.00 43000.00 142.1 77.97 16.00 0 11.10 21.99 768 727 9.13 3.79 12 27 182.10 81.60 5 1.27 143.6 20070618 42500.00 43000.00 151.1 77.96 16.00 0 11.14 19.81 813 914 9.18 3.96 12 33 182.10 81.60 5 1.03 152.7 20070618 42500.00 43000.00 161.5 77.95 16.00 0 11.15 21.32 880 1171 9.17 3.85 12 37 182.10 81.60 8 0.81 163.2 20070618 42500.00 43000.00 173.4 77.93 16.00 0 11.17 32.47 961 1534 9.23 4.25 14 50 182.10 81.60 12 0.58 175.3 20070618 42500.00 43000.00 185.6 77.92 15.99 0 11.16 9.99 1093 1880 9.23 4.74 16 64 182.10 81.60 16 0.37 187.5 20070618 42500.00 43000.00 199.2 77.90 15.99 0 11.16 24.15 1210 2304 9.24 5.06 18 77 182.10 81.60 21 0.16 201.3 20070618 42500.00 43000.00 213.7 77.89 15.99 0 11.16 42.78 1093 2263 9.20 5.11 16 73 182.10 81.60 46 0.00 215.9 20070618 42500.00 43000.00 229.3 77.87 15.98 0 11.12 12.81 1146 2226 9.16 5.56 16 70 182.10 81.60 64 0.00 231.7 20070618 42500.00 43000.00 246.0 77.85 15.98 0 11.12 -2.46 1136 2273 9.13 5.47 15 67 182.10 81.60 78 0.00 248.5 20070618 42500.00 43000.00 263.0 77.83 15.98 0 11.15 -9.58 1088 2382 9.14 4.80 13 63 182.10 81.60 89 0.00 265.7 20070618 42500.00 43000.00 281.5 77.81 15.97 0 11.14 -4.80 1163 2401 9.12 5.12 14 64 182.10 81.60 95 0.00 284.5 20070618 42500.00 43000.00 301.2 77.79 15.97 0 11.14 -11.57 1139 2414 9.12 5.06 13 64 182.10 81.60 100 0.00 304.3 20070618 42500.00 43000.00 321.6 77.76 15.97 0 11.10 -2.94 1211 2442 9.14 5.87 16 75 182.10 81.60 100 0.00 324.9 20070618 42500.00 43000.00 343.1 77.74 15.96 0 11.08 12.76 1217 2504 9.15 6.42 17 82 182.10 81.60 100 0.00 346.6 20070618 42500.00 43000.00 365.8 77.72 15.96 0 11.05 4.76 1275 2600 9.18 7.69 21 98 182.10 81.60 100 0.00 369.6 20070618 42500.00 43000.00 390.1 77.69 15.95 0 10.98 31.38 1385 2640 9.36 14.13 42 183 182.10 81.60 100 0.00 394.1 20070618 42500.00 43000.00 412.0 77.67 15.95 0 10.96 2.12 1292 2778 9.37 15.00 41 203 182.10 81.60 100 0.00 416.2 20070618 42500.00 43000.00 437.9 77.64 15.95 0 10.87 -5.16 1610 2598 9.50 28.10 94 345 182.10 81.60 100 0.00 442.3 20070618 42500.00 43000.00 466.7 77.61 15.94 0 10.83 56.11 1285 2745 9.69 43.48 127 607 182.10 81.60 100 0.00 471.4 20070618 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 435.35 2331 2331 182.10 81.60 0 5.51 78.1 20070618 43000.00 43500.00 80.9 78.05 16.01 0 9.11 38.89 158 158 8.61 14.84 50 50 182.10 81.60 0 5.26 81.8 20070618 43000.00 43500.00 84.6 78.04 16.01 0 10.39 23.42 19 19 11.19 7.11 121 121 182.10 81.60 0 4.95 85.5 20070618 43000.00 43500.00 89.1 78.04 16.01 0 10.09 11.19 156 156 8.63 5.93 34 34 182.10 81.60 0 4.50 90.0 20070618 43000.00 43500.00 93.1 78.03 16.01 0 10.68 8.33 1782 1782 10.01 2.65 3301 3301 182.10 81.60 1 5.15 94.1 20070618 43000.00 43500.00 97.3 78.03 16.01 0 10.99 2.45 158 278 9.90 1.98 17 67 182.10 81.60 0 3.61 98.4 20070618 43000.00 43500.00 101.0 78.02 16.01 0 11.02 -3.51 218 310 9.48 2.20 10 31 182.10 81.60 0 3.26 102.0 20070618 43000.00 43500.00 104.7 78.02 16.01 0 10.96 9.24 307 308 9.17 2.10 8 19 182.10 81.60 0 2.98 105.8 20070618 43000.00 43500.00 109.1 78.01 16.01 0 10.97 16.28 329 326 9.10 2.16 7 17 182.10 81.60 0 2.70 110.3 20070618 43000.00 43500.00 113.6 78.01 16.01 0 10.95 24.90 380 319 9.05 2.24 8 16 182.10 81.60 0 2.44 114.8 20070618 43000.00 43500.00 118.8 78.00 16.01 0 10.94 31.16 432 374 9.00 2.45 8 16 182.10 81.60 1 2.14 120.1 20070618 43000.00 43500.00 125.5 77.99 16.01 0 10.94 43.17 612 487 8.91 2.42 9 18 182.10 81.60 1 1.82 126.9 20070618 43000.00 43500.00 133.4 77.98 16.00 0 11.01 34.14 716 581 8.96 2.57 10 20 182.10 81.60 3 1.53 134.8 20070618 43000.00 43500.00 141.9 77.97 16.00 0 11.07 28.90 725 676 8.95 2.30 8 19 182.10 81.60 5 1.27 143.4 20070618 43000.00 43500.00 151.2 77.96 16.00 0 11.13 11.43 732 864 8.96 2.12 7 19 182.10 81.60 5 1.03 152.8 20070618 43000.00 43500.00 161.6 77.95 16.00 0 11.18 7.74 829 1169 9.01 2.29 7 24 182.10 81.60 8 0.81 163.3 20070618 43000.00 43500.00 173.4 77.93 16.00 0 11.19 14.36 938 1537 9.06 2.78 9 34 182.10 81.60 12 0.58 175.3 20070618 43000.00 43500.00 185.7 77.92 15.99 0 11.19 3.64 1066 1901 9.12 3.45 12 48 182.10 81.60 16 0.37 187.6 20070618 43000.00 43500.00 199.1 77.90 15.99 0 11.19 6.81 1221 2289 9.14 3.99 14 61 182.10 81.60 21 0.16 201.2 20070618 43000.00 43500.00 213.5 77.89 15.99 0 11.16 -4.94 1093 2297 9.17 4.89 15 68 182.10 81.60 46 0.00 215.8 20070618 43000.00 43500.00 229.3 77.87 15.98 0 11.15 2.89 1069 2356 9.15 4.97 14 68 182.10 81.60 64 0.00 231.7 20070618 43000.00 43500.00 245.9 77.85 15.98 0 11.16 -14.24 1052 2409 9.15 4.82 13 66 182.10 81.60 79 0.00 248.5 20070618 43000.00 43500.00 263.0 77.83 15.98 0 11.17 -7.62 1077 2384 9.14 4.66 12 60 182.10 81.60 89 0.00 265.7 20070618 43000.00 43500.00 281.5 77.81 15.97 0 11.19 4.73 1049 2456 9.14 4.30 11 59 182.10 81.60 95 0.00 284.4 20070618 43000.00 43500.00 301.1 77.79 15.97 0 11.19 8.00 1048 2492 9.13 4.26 11 59 182.10 81.60 100 0.00 304.2 20070618 43000.00 43500.00 321.6 77.76 15.97 0 11.16 13.83 1094 2516 9.14 4.79 12 65 182.10 81.60 100 0.00 324.9 20070618 43000.00 43500.00 343.1 77.74 15.96 0 11.12 10.16 1120 2605 9.17 5.66 15 79 182.10 81.60 100 0.00 346.6 20070618 43000.00 43500.00 365.7 77.72 15.96 0 11.08 10.41 1138 2594 9.18 6.53 17 90 182.10 81.60 100 0.00 369.5 20070618 43000.00 43500.00 390.2 77.69 15.95 0 11.01 35.29 1306 2610 9.36 13.39 36 167 182.10 81.60 100 0.00 394.2 20070618 43000.00 43500.00 411.9 77.67 15.95 0 10.97 49.91 1368 2753 9.37 15.07 42 196 182.10 81.60 100 0.00 416.1 20070618 43000.00 43500.00 437.8 77.64 15.95 0 10.94 40.48 1424 2823 9.51 22.70 68 308 182.10 81.60 100 0.00 442.2 20070618 43000.00 43500.00 466.6 77.61 15.94 0 10.89 12.30 1575 2967 9.68 39.45 136 573 182.10 81.60 100 0.00 471.3 20070618 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.16 493.74 2891 2891 182.10 81.60 0 5.51 78.1 20070618 43500.00 44000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.21 345.58 3124 3124 182.10 81.60 0 5.26 81.8 20070618 43500.00 44000.00 84.6 78.04 16.01 0 9.54 35.98 558 558 9.20 40.19 695 695 182.10 81.60 0 4.95 85.5 20070618 43500.00 44000.00 89.1 78.04 16.01 0 10.05 6.46 165 165 8.67 7.50 40 40 182.10 81.60 0 4.50 90.0 20070618 43500.00 44000.00 93.1 78.03 16.01 0 10.55 5.95 153 153 8.78 3.80 31 31 182.10 81.60 0 3.89 94.1 20070618 43500.00 44000.00 97.2 78.03 16.01 0 10.95 -2.08 167 298 9.94 2.86 22 89 182.10 81.60 0 3.61 98.2 20070618 43500.00 44000.00 101.0 78.02 16.01 0 10.95 -5.22 241 288 9.48 2.95 13 35 182.10 81.60 0 3.26 102.0 20070618 43500.00 44000.00 104.4 78.02 16.01 0 10.95 1.48 293 299 9.34 2.71 11 28 182.10 81.60 0 2.98 105.5 20070618 43500.00 44000.00 109.6 78.01 16.01 0 11.00 10.44 302 341 9.25 2.67 8 22 182.10 81.60 0 2.70 110.7 20070618 43500.00 44000.00 113.4 78.01 16.01 0 10.99 13.77 334 323 9.11 2.31 7 16 182.10 81.60 0 2.44 114.7 20070618 43500.00 44000.00 118.8 78.00 16.01 0 10.98 25.60 440 382 9.07 2.63 9 18 182.10 81.60 1 2.14 120.1 20070618 43500.00 44000.00 125.5 77.99 16.01 0 11.00 29.39 575 485 8.96 2.44 8 17 182.10 81.60 1 1.82 126.9 20070618 43500.00 44000.00 133.4 77.98 16.00 0 11.03 29.89 670 558 9.03 2.90 9 20 182.10 81.60 3 1.53 134.8 20070618 43500.00 44000.00 142.0 77.97 16.00 0 11.09 13.23 680 674 9.01 2.44 8 19 182.10 81.60 5 1.27 143.5 20070618 43500.00 44000.00 151.1 77.96 16.00 0 11.14 -4.95 694 872 9.05 2.52 7 22 182.10 81.60 5 1.03 152.7 20070618 43500.00 44000.00 161.5 77.95 16.00 0 11.19 -14.70 779 1243 9.09 2.45 7 28 182.10 81.60 8 0.81 163.3 20070618 43500.00 44000.00 173.3 77.93 16.00 0 11.19 -12.76 953 1599 9.12 3.10 10 40 182.10 81.60 12 0.58 175.2 20070618 43500.00 44000.00 185.7 77.92 15.99 0 11.17 7.95 1058 1945 9.17 3.88 14 56 182.10 81.60 16 0.37 187.6 20070618 43500.00 44000.00 199.2 77.90 15.99 0 11.16 11.16 1156 2269 9.16 4.30 15 67 182.10 81.60 21 0.16 201.3 20070618 43500.00 44000.00 213.6 77.89 15.99 0 11.17 0.06 1010 2253 9.19 4.80 14 69 182.10 81.60 46 0.00 215.8 20070618 43500.00 44000.00 229.3 77.87 15.98 0 11.18 14.59 1010 2252 9.15 4.44 12 60 182.10 81.60 65 0.00 231.7 20070618 43500.00 44000.00 245.8 77.85 15.98 0 11.22 8.39 1037 2355 9.15 4.16 11 56 182.10 81.60 79 0.00 248.4 20070618 43500.00 44000.00 263.0 77.83 15.98 0 11.25 9.97 1002 2348 9.15 3.72 9 50 182.10 81.60 89 0.00 265.7 20070618 43500.00 44000.00 281.5 77.81 15.97 0 11.25 8.52 1019 2338 9.14 3.77 9 49 182.10 81.60 95 0.00 284.4 20070618 43500.00 44000.00 301.2 77.79 15.97 0 11.23 24.59 1040 2374 9.14 3.99 10 52 182.10 81.60 100 0.00 304.4 20070618 43500.00 44000.00 321.6 77.76 15.97 0 11.21 10.82 1024 2415 9.15 4.27 10 57 182.10 81.60 100 0.00 324.9 20070618 43500.00 44000.00 343.1 77.74 15.96 0 11.15 18.30 1098 2462 9.17 5.33 14 71 182.10 81.60 100 0.00 346.7 20070618 43500.00 44000.00 365.8 77.72 15.96 0 11.10 4.35 1138 2443 9.19 6.45 17 82 182.10 81.60 100 0.00 369.5 20070618 43500.00 44000.00 390.1 77.69 15.95 0 11.04 31.47 1260 2487 9.37 12.38 33 151 182.10 81.60 100 0.00 394.1 20070618 43500.00 44000.00 412.0 77.67 15.95 0 10.99 33.18 1277 2536 9.38 14.19 39 177 182.10 81.60 100 0.00 416.2 20070618 43500.00 44000.00 437.9 77.64 15.95 0 10.94 14.76 1388 2629 9.52 22.65 68 296 182.10 81.60 100 0.00 442.3 20070618 43500.00 44000.00 466.4 77.61 15.94 0 10.84 98.92 1565 2579 9.69 45.79 156 580 182.10 81.60 100 0.00 471.1 20070618 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 491.73 2569 2569 182.10 81.60 1 5.51 78.1 20070618 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 321.29 2965 2965 182.10 81.60 0 5.26 81.8 20070618 44000.00 44500.00 84.7 78.04 16.01 0 10.00 13.16 19 19 10.81 18.39 126 126 182.10 81.60 0 4.95 85.6 20070618 44000.00 44500.00 89.1 78.04 16.01 0 10.08 7.73 138 138 8.69 6.49 37 37 182.10 81.60 0 4.50 90.0 20070618 44000.00 44500.00 93.1 78.03 16.01 0 10.61 0.62 151 151 8.84 2.85 29 29 182.10 81.60 0 3.96 94.1 20070618 44000.00 44500.00 97.3 78.03 16.01 0 10.99 -5.19 177 306 9.86 2.33 17 68 182.10 81.60 0 3.61 98.3 20070618 44000.00 44500.00 101.0 78.02 16.01 0 11.03 -1.86 208 295 9.55 2.22 10 33 182.10 81.60 0 3.26 102.1 20070618 44000.00 44500.00 104.7 78.02 16.01 0 11.02 2.72 274 302 9.25 2.01 7 19 182.10 81.60 0 2.98 105.8 20070618 44000.00 44500.00 109.1 78.01 16.01 0 11.02 9.54 358 326 9.13 2.17 7 16 182.10 81.60 0 2.70 110.3 20070618 44000.00 44500.00 113.6 78.01 16.01 0 11.03 19.84 383 339 9.10 2.20 7 15 182.10 81.60 0 2.44 114.8 20070618 44000.00 44500.00 118.9 78.00 16.01 0 10.98 27.67 532 388 9.03 2.50 9 17 182.10 81.60 1 2.14 120.2 20070618 44000.00 44500.00 125.6 77.99 16.01 0 10.98 29.65 796 493 8.96 2.58 13 20 182.10 81.60 2 1.82 126.9 20070618 44000.00 44500.00 133.3 77.98 16.00 0 11.04 16.22 846 591 9.01 2.73 13 22 182.10 81.60 3 1.53 134.7 20070618 44000.00 44500.00 141.9 77.97 16.00 0 11.10 8.57 878 729 9.01 2.58 11 23 182.10 81.60 5 1.27 143.4 20070618 44000.00 44500.00 151.1 77.96 16.00 0 11.13 1.87 968 947 9.02 2.72 11 26 182.10 81.60 5 1.03 152.7 20070618 44000.00 44500.00 161.6 77.95 16.00 0 11.16 1.70 981 1294 9.05 2.85 10 31 182.10 81.60 8 0.81 163.3 20070618 44000.00 44500.00 173.3 77.93 16.00 0 11.17 13.47 1071 1602 9.10 3.40 13 42 182.10 81.60 12 0.58 175.2 20070618 44000.00 44500.00 185.6 77.92 15.99 0 11.15 6.97 1232 1855 9.16 4.50 17 59 182.10 81.60 16 0.37 187.6 20070618 44000.00 44500.00 199.1 77.90 15.99 0 11.16 28.46 1221 2154 9.19 4.73 18 70 182.10 81.60 21 0.16 201.2 20070618 44000.00 44500.00 213.5 77.89 15.99 0 11.18 38.23 1143 2248 9.23 5.15 17 73 182.10 81.60 46 0.00 215.7 20070618 44000.00 44500.00 229.2 77.87 15.98 0 11.24 23.61 1151 2327 9.21 4.76 14 62 182.10 81.60 65 0.00 231.6 20070618 44000.00 44500.00 245.9 77.85 15.98 0 11.29 28.26 1140 2395 9.21 4.21 12 55 182.10 81.60 79 0.00 248.5 20070618 44000.00 44500.00 263.0 77.83 15.98 0 11.31 34.84 1190 2409 9.20 4.07 11 52 182.10 81.60 89 0.00 265.7 20070618 44000.00 44500.00 281.6 77.81 15.97 0 11.28 50.18 1211 2394 9.20 4.48 12 55 182.10 81.60 95 0.00 284.5 20070618 44000.00 44500.00 301.2 77.79 15.97 0 11.23 38.59 1235 2396 9.20 5.04 14 62 182.10 81.60 100 0.00 304.3 20070618 44000.00 44500.00 321.5 77.76 15.97 0 11.18 39.59 1263 2407 9.21 5.82 16 71 182.10 81.60 100 0.00 324.9 20070618 44000.00 44500.00 343.1 77.74 15.96 0 11.13 45.38 1319 2512 9.22 7.20 20 88 182.10 81.60 100 0.00 346.7 20070618 44000.00 44500.00 365.9 77.72 15.96 0 11.06 52.20 1387 2545 9.24 9.19 26 111 182.10 81.60 100 0.00 369.6 20070618 44000.00 44500.00 390.3 77.69 15.95 0 11.01 72.37 1430 2515 9.41 15.03 46 186 182.10 81.60 100 0.00 394.2 20070618 44000.00 44500.00 412.0 77.67 15.95 0 10.94 68.97 1481 2492 9.40 18.19 56 216 182.10 81.60 100 0.00 416.2 20070618 44000.00 44500.00 437.9 77.64 15.95 0 10.89 139.39 1441 2717 9.54 27.90 85 366 182.10 81.60 100 0.00 442.4 20070618 44000.00 44500.00 466.8 77.61 15.94 0 10.78 -48.04 1723 2429 9.69 53.58 211 675 182.10 81.60 100 0.00 471.5 20070618 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.06 424.96 2319 2319 182.10 81.60 0 5.51 78.1 20070618 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 273.05 2536 2536 182.10 81.60 0 5.26 81.8 20070618 44500.00 45000.00 84.7 78.04 16.01 0 9.42 -143.73 117 117 7.42 6.82 1 1 182.10 81.60 0 4.95 85.6 20070618 44500.00 45000.00 89.1 78.04 16.01 0 10.00 21.08 65 65 8.95 5.43 43 43 182.10 81.60 0 4.50 90.1 20070618 44500.00 45000.00 93.2 78.03 16.01 0 10.53 -3.09 187 187 8.81 3.16 35 35 182.10 81.60 0 4.01 94.2 20070618 44500.00 45000.00 97.3 78.03 16.01 0 10.90 1.11 161 325 9.86 2.70 19 84 182.10 81.60 0 3.61 98.3 20070618 44500.00 45000.00 101.0 78.02 16.01 0 10.92 -6.15 220 303 9.46 2.76 12 36 182.10 81.60 0 3.26 102.1 20070618 44500.00 45000.00 104.7 78.02 16.01 0 10.89 2.89 298 308 9.17 2.38 9 22 182.10 81.60 0 2.98 105.8 20070618 44500.00 45000.00 109.1 78.01 16.01 0 10.88 16.55 373 343 9.08 2.76 9 21 182.10 81.60 0 2.70 110.3 20070618 44500.00 45000.00 113.6 78.01 16.01 0 10.88 15.94 406 350 9.05 2.78 9 20 182.10 81.60 0 2.44 114.8 20070618 44500.00 45000.00 118.8 78.00 16.01 0 10.86 21.14 562 408 9.00 3.00 12 23 182.10 81.60 1 2.14 120.1 20070618 44500.00 45000.00 125.6 77.99 16.01 0 10.91 24.78 760 526 8.92 2.97 12 22 182.10 81.60 2 1.82 126.9 20070618 44500.00 45000.00 133.3 77.98 16.00 0 10.99 10.76 931 630 8.98 2.98 15 25 182.10 81.60 3 1.53 134.7 20070618 44500.00 45000.00 141.9 77.97 16.00 0 11.06 0.02 912 743 8.97 2.73 12 23 182.10 81.60 5 1.27 143.4 20070618 44500.00 45000.00 151.1 77.96 16.00 0 11.11 -2.67 947 982 8.99 2.67 10 25 182.10 81.60 5 1.03 152.7 20070618 44500.00 45000.00 161.5 77.95 16.00 0 11.15 0.62 984 1256 9.03 2.80 10 30 182.10 81.60 8 0.81 163.2 20070618 44500.00 45000.00 173.4 77.93 16.00 0 11.19 15.92 1064 1561 9.07 2.99 11 37 182.10 81.60 12 0.58 175.2 20070618 44500.00 45000.00 185.5 77.92 15.99 0 11.21 16.82 1242 1977 9.14 3.69 14 52 182.10 81.60 16 0.37 187.5 20070618 44500.00 45000.00 199.0 77.90 15.99 0 11.25 17.73 1403 2332 9.18 4.04 16 61 182.10 81.60 21 0.16 201.1 20070618 44500.00 45000.00 213.5 77.89 15.99 0 11.31 31.06 1279 2443 9.23 4.16 14 59 182.10 81.60 46 0.00 215.7 20070618 44500.00 45000.00 229.2 77.87 15.98 0 11.36 20.49 1233 2504 9.22 3.74 12 52 182.10 81.60 66 0.00 231.6 20070618 44500.00 45000.00 245.8 77.85 15.98 0 11.34 22.73 1255 2531 9.23 4.06 12 54 182.10 81.60 79 0.00 248.4 20070618 44500.00 45000.00 263.0 77.83 15.98 0 11.30 13.57 1290 2521 9.22 4.58 13 60 182.10 81.60 90 0.00 265.8 20070618 44500.00 45000.00 281.6 77.81 15.97 0 11.25 21.68 1306 2554 9.20 5.11 14 65 182.10 81.60 95 0.00 284.5 20070618 44500.00 45000.00 301.3 77.79 15.97 0 11.19 2.84 1303 2588 9.20 5.72 16 74 182.10 81.60 100 0.00 304.4 20070618 44500.00 45000.00 321.7 77.76 15.97 0 11.14 18.49 1399 2672 9.19 6.81 20 86 182.10 81.60 100 0.00 325.0 20070618 44500.00 45000.00 343.3 77.74 15.96 0 11.07 29.19 1375 2779 9.20 7.78 23 106 182.10 81.60 100 0.00 346.8 20070618 44500.00 45000.00 366.0 77.72 15.96 0 11.02 24.08 1466 2772 9.20 9.43 27 119 182.10 81.60 100 0.00 369.7 20070618 44500.00 45000.00 390.1 77.69 15.95 0 10.96 27.93 1440 2708 9.37 16.22 48 208 182.10 81.60 100 0.00 394.1 20070618 44500.00 45000.00 412.0 77.67 15.95 0 10.93 36.09 1371 2834 9.37 16.29 47 225 182.10 81.60 100 0.00 416.2 20070618 44500.00 45000.00 438.1 77.64 15.95 0 10.87 -9.49 1652 2926 9.51 29.30 96 389 182.10 81.60 100 0.00 442.5 20070618 44500.00 45000.00 466.5 77.61 15.94 0 10.82 54.46 1542 2851 9.67 46.54 157 651 182.10 81.60 100 0.00 471.3 20070618 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.19 538.39 3115 3115 182.10 81.60 0 5.51 78.0 20070618 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 382.57 3446 3446 182.10 81.60 0 5.26 81.7 20070618 45000.00 45500.00 84.7 78.04 16.01 0 9.27 160.75 129 129 7.27 4.97 1 1 182.10 81.60 0 4.95 85.6 20070618 45000.00 45500.00 87.9 78.04 16.01 0 8.56 0.23 2 2 9.06 5.64 6 6 182.10 81.60 0 4.50 88.8 20070618 45000.00 45500.00 93.3 78.03 16.01 0 10.57 6.90 158 158 8.84 3.97 25 25 182.10 81.60 0 3.76 94.3 20070618 45000.00 45500.00 97.2 78.03 16.01 0 11.10 5.61 108 372 10.20 3.30 17 124 182.10 81.60 0 3.61 98.2 20070618 45000.00 45500.00 100.9 78.02 16.01 0 11.00 6.97 203 351 9.57 3.30 12 43 182.10 81.60 0 3.26 102.0 20070618 45000.00 45500.00 104.7 78.02 16.01 0 10.97 -5.62 311 378 9.25 2.85 9 25 182.10 81.60 0 2.98 105.8 20070618 45000.00 45500.00 109.1 78.01 16.01 0 10.96 11.63 353 427 9.19 3.09 9 25 182.10 81.60 0 2.70 110.3 20070618 45000.00 45500.00 113.6 78.01 16.01 0 10.93 21.14 428 391 9.13 3.17 11 23 182.10 81.60 0 2.44 114.8 20070618 45000.00 45500.00 118.8 78.00 16.01 0 10.90 30.35 602 425 9.06 3.48 14 25 182.10 81.60 0 2.14 120.1 20070618 45000.00 45500.00 125.6 77.99 16.01 0 10.93 34.97 960 538 9.01 3.56 19 29 182.10 81.60 2 1.82 126.9 20070618 45000.00 45500.00 133.3 77.98 16.00 0 11.03 13.89 1025 676 9.06 3.48 18 30 182.10 81.60 3 1.53 134.7 20070618 45000.00 45500.00 141.9 77.97 16.00 0 11.09 5.88 1025 781 9.06 3.12 15 29 182.10 81.60 5 1.27 143.4 20070618 45000.00 45500.00 151.2 77.96 16.00 0 11.13 0.65 1088 1001 9.07 3.18 14 32 182.10 81.60 5 1.03 152.8 20070618 45000.00 45500.00 161.6 77.95 16.00 0 11.20 8.44 1096 1295 9.10 3.08 13 34 182.10 81.60 8 0.81 163.3 20070618 45000.00 45500.00 173.4 77.93 16.00 0 11.23 6.75 1169 1671 9.14 3.36 13 42 182.10 81.60 12 0.58 175.2 20070618 45000.00 45500.00 185.6 77.92 15.99 0 11.22 12.02 1350 1939 9.19 4.11 17 56 182.10 81.60 16 0.37 187.6 20070618 45000.00 45500.00 199.1 77.90 15.99 0 11.24 19.29 1380 2315 9.21 4.38 17 65 182.10 81.60 21 0.16 201.2 20070618 45000.00 45500.00 213.5 77.89 15.99 0 11.24 -7.52 1290 2359 9.24 5.12 17 70 182.10 81.60 46 0.00 215.8 20070618 45000.00 45500.00 229.3 77.87 15.98 0 11.25 -0.81 1304 2453 9.22 5.14 16 68 182.10 81.60 66 0.00 231.7 20070618 45000.00 45500.00 245.9 77.85 15.98 0 11.22 3.07 1306 2508 9.22 5.43 16 72 182.10 81.60 79 0.00 248.5 20070618 45000.00 45500.00 263.0 77.83 15.98 0 11.20 -6.96 1381 2495 9.20 5.83 18 73 182.10 81.60 90 0.00 265.7 20070618 45000.00 45500.00 281.7 77.81 15.97 0 11.18 -21.57 1421 2600 9.20 6.28 19 78 182.10 81.60 95 0.00 284.6 20070618 45000.00 45500.00 301.2 77.79 15.97 0 11.14 -20.28 1451 2677 9.19 6.83 20 86 182.10 81.60 100 0.00 304.3 20070618 45000.00 45500.00 321.6 77.76 15.97 0 11.09 6.84 1488 2701 9.20 7.82 24 100 182.10 81.60 100 0.00 324.9 20070618 45000.00 45500.00 343.2 77.74 15.96 0 11.05 4.04 1503 2724 9.19 8.91 26 110 182.10 81.60 100 0.00 346.7 20070618 45000.00 45500.00 365.7 77.72 15.96 0 11.01 28.31 1453 2873 9.21 9.59 28 128 182.10 81.60 100 0.00 369.4 20070618 45000.00 45500.00 390.1 77.69 15.95 0 10.96 67.56 1467 2842 9.37 16.16 49 218 182.10 81.60 100 0.00 394.1 20070618 45000.00 45500.00 412.1 77.67 15.95 0 10.90 63.11 1561 2892 9.39 20.22 62 263 182.10 81.60 100 0.00 416.3 20070618 45000.00 45500.00 437.9 77.64 15.95 0 10.86 58.11 1609 2999 9.53 30.48 99 419 182.10 81.60 100 0.00 442.4 20070618 45000.00 45500.00 466.7 77.61 15.94 0 10.86 125.14 1526 3142 9.69 43.60 146 674 182.10 81.60 100 0.00 471.4 20070618 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 480.31 2567 2567 182.10 81.60 0 5.51 78.1 20070618 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 317.13 2864 2864 182.10 81.60 0 5.26 81.8 20070618 45500.00 50000.00 84.7 78.04 16.01 0 9.42 -3.13 118 118 7.92 4.10 4 4 182.10 81.60 1 4.95 85.6 20070618 45500.00 50000.00 89.0 78.04 16.01 0 10.17 7.95 132 132 8.63 5.19 28 28 182.10 81.60 0 4.50 90.0 20070618 45500.00 50000.00 93.2 78.03 16.01 0 10.65 20.89 176 176 8.83 2.78 27 27 182.10 81.60 0 3.95 94.2 20070618 45500.00 50000.00 97.3 78.03 16.01 0 11.03 5.33 142 300 10.01 2.26 17 81 182.10 81.60 1 3.61 98.3 20070618 45500.00 50000.00 101.0 78.02 16.01 0 11.00 3.60 203 269 9.57 2.35 11 34 182.10 81.60 0 3.26 102.0 20070618 45500.00 50000.00 104.7 78.02 16.01 0 11.00 3.76 300 313 9.22 2.22 8 20 182.10 81.60 0 2.98 105.8 20070618 45500.00 50000.00 109.2 78.01 16.01 0 11.02 15.42 326 349 9.16 2.20 7 18 182.10 81.60 0 2.70 110.3 20070618 45500.00 50000.00 113.6 78.01 16.01 0 11.01 25.52 378 339 9.10 2.21 7 16 182.10 81.60 0 2.44 114.8 20070618 45500.00 50000.00 118.8 78.00 16.01 0 10.95 14.21 584 383 9.03 2.79 12 19 182.10 81.60 0 2.14 120.1 20070618 45500.00 50000.00 125.6 77.99 16.01 0 11.00 8.12 797 541 8.98 2.70 12 21 182.10 81.60 2 1.82 126.9 20070618 45500.00 50000.00 133.3 77.98 16.00 0 11.05 10.64 847 655 9.02 2.91 12 23 182.10 81.60 3 1.53 134.8 20070618 45500.00 50000.00 141.9 77.97 16.00 0 11.10 7.79 869 767 9.03 2.71 11 24 182.10 81.60 5 1.27 143.4 20070618 45500.00 50000.00 151.1 77.96 16.00 0 11.16 -4.77 899 998 9.06 2.56 10 26 182.10 81.60 5 1.03 152.7 20070618 45500.00 50000.00 161.6 77.95 16.00 0 11.23 8.19 940 1305 9.10 2.53 9 30 182.10 81.60 8 0.81 163.3 20070618 45500.00 50000.00 173.5 77.93 16.00 0 11.27 1.69 1002 1667 9.13 2.71 9 36 182.10 81.60 12 0.58 175.3 20070618 45500.00 50000.00 185.6 77.92 15.99 0 11.26 4.85 1169 2032 9.19 3.34 13 50 182.10 81.60 16 0.37 187.6 20070618 45500.00 50000.00 199.1 77.90 15.99 0 11.27 6.94 1261 2433 9.20 3.76 14 60 182.10 81.60 21 0.16 201.2 20070618 45500.00 50000.00 213.5 77.89 15.99 0 11.25 23.54 1246 2409 9.23 4.76 16 69 182.10 81.60 46 0.00 215.8 20070618 45500.00 50000.00 229.3 77.87 15.98 0 11.26 -15.96 1152 2477 9.21 4.51 13 63 182.10 81.60 66 0.00 231.7 20070618 45500.00 50000.00 245.9 77.85 15.98 0 11.24 -11.86 1193 2550 9.21 4.88 13 66 182.10 81.60 80 0.00 248.5 20070618 45500.00 50000.00 263.0 77.83 15.98 0 11.22 -22.22 1212 2603 9.19 4.95 13 66 182.10 81.60 90 0.00 265.7 20070618 45500.00 50000.00 281.6 77.81 15.97 0 11.19 -16.97 1257 2622 9.17 5.19 14 69 182.10 81.60 95 0.00 284.5 20070618 45500.00 50000.00 301.2 77.79 15.97 0 11.16 -12.80 1224 2741 9.17 5.34 15 76 182.10 81.60 100 0.00 304.3 20070618 45500.00 50000.00 321.6 77.76 15.97 0 11.12 -1.28 1269 2815 9.18 6.18 17 87 182.10 81.60 100 0.00 324.9 20070618 45500.00 50000.00 343.2 77.74 15.96 0 11.08 3.53 1255 2828 9.18 6.87 19 98 182.10 81.60 100 0.00 346.7 20070618 45500.00 50000.00 365.8 77.72 15.96 0 11.05 3.42 1399 2999 9.20 8.30 24 119 182.10 81.60 100 0.00 369.6 20070618 45500.00 50000.00 390.1 77.69 15.95 0 10.99 26.64 1418 2919 9.37 15.14 42 200 182.10 81.60 100 0.00 394.1 20070618 45500.00 50000.00 411.9 77.67 15.95 0 10.94 42.39 1402 3037 9.37 16.39 48 235 182.10 81.60 100 0.00 416.0 20070618 45500.00 50000.00 437.9 77.64 15.95 0 10.87 57.04 1464 2979 9.53 27.89 87 406 182.10 81.60 100 0.00 442.3 20070618 45500.00 50000.00 466.6 77.61 15.94 0 10.78 21.10 1386 2679 9.68 49.86 159 682 182.10 81.60 100 0.00 471.3 20070618 50000.00 50500.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.28 684.54 3810 3810 182.10 81.60 0 5.51 77.8 20070618 50000.00 50500.00 80.5 78.05 16.01 2 9.00 -0.00 159 159 10.28 448.04 3685 3685 182.10 81.60 0 5.27 81.4 20070618 50000.00 50500.00 84.5 78.04 16.01 0 9.13 -162.34 90 90 7.63 18.81 3 3 182.10 81.60 1 4.96 85.4 20070618 50000.00 50500.00 89.0 78.04 16.01 0 9.26 -39.52 1 1 9.26 1.00 1 1 182.10 81.60 0 4.51 89.9 20070618 50000.00 50500.00 93.2 78.03 16.01 0 10.62 7.13 121 121 8.92 3.58 22 22 182.10 81.60 0 3.66 94.2 20070618 50000.00 50500.00 97.6 78.02 16.01 0 10.97 -1.58 158 265 10.02 3.15 23 90 182.10 81.60 1 3.61 98.6 20070618 50000.00 50500.00 101.3 78.02 16.01 0 10.98 -10.40 224 268 9.57 3.38 13 37 182.10 81.60 0 3.26 102.4 20070618 50000.00 50500.00 104.8 78.02 16.01 0 10.99 0.45 282 308 9.28 2.84 9 22 182.10 81.60 0 2.98 106.0 20070618 50000.00 50500.00 109.3 78.01 16.01 0 11.03 24.16 293 335 9.23 2.79 7 18 182.10 81.60 0 2.70 110.5 20070618 50000.00 50500.00 113.7 78.00 16.01 0 10.99 23.46 364 332 9.19 3.06 8 19 182.10 81.60 0 2.43 114.9 20070618 50000.00 50500.00 118.9 78.00 16.01 0 10.98 26.07 470 406 9.12 3.20 10 21 182.10 81.60 0 2.14 120.1 20070618 50000.00 50500.00 125.6 77.99 16.01 0 11.00 35.31 661 531 9.06 3.43 12 23 182.10 81.60 2 1.82 127.0 20070618 50000.00 50500.00 133.3 77.98 16.00 0 11.06 13.30 669 617 9.08 3.85 11 24 182.10 81.60 3 1.53 134.7 20070618 50000.00 50500.00 141.7 77.97 16.00 0 11.07 6.95 725 707 9.13 3.66 11 27 182.10 81.60 5 1.27 143.2 20070618 50000.00 50500.00 151.2 77.96 16.00 0 11.12 9.00 758 885 9.10 3.04 10 27 182.10 81.60 5 1.04 152.8 20070618 50000.00 50500.00 161.6 77.95 16.00 0 11.16 -6.03 792 1142 9.15 3.32 9 32 182.10 81.60 8 0.81 163.3 20070618 50000.00 50500.00 173.5 77.93 16.00 0 11.19 -10.15 905 1497 9.16 3.50 11 41 182.10 81.60 12 0.58 175.3 20070618 50000.00 50500.00 185.7 77.92 15.99 0 11.20 -3.50 1037 1917 9.24 4.01 13 58 182.10 81.60 16 0.38 187.6 20070618 50000.00 50500.00 199.3 77.90 15.99 0 11.19 5.60 1188 2244 9.21 4.49 16 68 182.10 81.60 21 0.17 201.4 20070618 50000.00 50500.00 213.7 77.89 15.99 0 11.21 -9.83 1135 2332 9.22 4.83 15 70 182.10 81.60 46 0.00 215.9 20070618 50000.00 50500.00 229.3 77.87 15.98 0 11.23 -1.81 1018 2365 9.17 4.17 11 58 182.10 81.60 66 0.00 231.7 20070618 50000.00 50500.00 245.9 77.85 15.98 0 11.21 -8.24 1052 2420 9.16 4.36 11 59 182.10 81.60 80 0.00 248.5 20070618 50000.00 50500.00 263.0 77.83 15.98 0 11.21 -2.96 1047 2339 9.15 4.40 11 56 182.10 81.60 91 0.00 265.7 20070618 50000.00 50500.00 281.6 77.81 15.97 0 11.17 -10.71 1056 2390 9.15 4.70 12 61 182.10 81.60 96 0.00 284.5 20070618 50000.00 50500.00 301.2 77.79 15.97 0 11.14 1.22 1053 2401 9.14 4.90 12 65 182.10 81.60 100 0.00 304.3 20070618 50000.00 50500.00 321.6 77.76 15.97 0 11.10 -2.98 1072 2437 9.14 5.54 14 73 182.10 81.60 100 0.00 324.9 20070618 50000.00 50500.00 343.1 77.74 15.96 0 11.06 4.21 1069 2502 9.15 6.20 15 84 182.10 81.60 100 0.00 346.7 20070618 50000.00 50500.00 365.8 77.72 15.96 0 11.02 -10.87 1170 2477 9.18 7.70 20 98 182.10 81.60 100 0.00 369.5 20070618 50000.00 50500.00 390.2 77.69 15.95 0 10.97 15.80 1258 2498 9.36 13.72 37 172 182.10 81.60 100 0.00 394.1 20070618 50000.00 50500.00 411.9 77.67 15.95 0 10.94 -12.52 1284 2624 9.36 15.41 42 198 182.10 81.60 100 0.00 416.1 20070618 50000.00 50500.00 437.8 77.64 15.95 0 10.90 22.62 1233 2802 9.50 22.70 62 321 182.10 81.60 100 0.00 442.3 20070618 50000.00 50500.00 466.8 77.61 15.94 0 10.84 -50.42 1630 2875 9.68 46.03 161 638 182.10 81.60 100 0.00 471.5 20070618 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 465.22 2433 2433 182.10 81.60 0 5.51 78.1 20070618 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 314.05 2775 2775 182.10 81.60 0 5.27 81.7 20070618 50500.00 51000.00 84.7 78.04 16.01 0 9.50 44.35 223 223 9.27 31.86 436 436 182.10 81.60 0 4.96 85.6 20070618 50500.00 51000.00 89.0 78.04 16.01 0 10.18 9.26 118 118 8.64 4.74 27 27 182.10 81.60 0 4.51 89.9 20070618 50500.00 51000.00 93.2 78.03 16.01 0 10.69 5.59 153 153 8.86 2.40 22 22 182.10 81.60 1 3.88 94.2 20070618 50500.00 51000.00 97.3 78.03 16.01 0 11.06 -0.35 123 272 10.11 1.97 17 85 182.10 81.60 0 3.61 98.4 20070618 50500.00 51000.00 101.0 78.02 16.01 0 10.96 2.51 244 251 9.47 2.23 12 30 182.10 81.60 0 3.26 102.0 20070618 50500.00 51000.00 104.7 78.02 16.01 0 11.02 8.33 273 319 9.23 2.09 7 19 182.10 81.60 0 2.98 105.8 20070618 50500.00 51000.00 109.1 78.01 16.01 0 11.01 8.71 300 314 9.15 2.00 6 16 182.10 81.60 0 2.70 110.3 20070618 50500.00 51000.00 113.5 78.01 16.01 0 11.02 14.38 321 328 9.11 2.08 6 15 182.10 81.60 0 2.43 114.7 20070618 50500.00 51000.00 118.9 78.00 16.01 0 10.99 17.38 458 391 9.03 2.33 8 16 182.10 81.60 0 2.14 120.1 20070618 50500.00 51000.00 125.6 77.99 16.01 0 11.01 30.47 577 483 8.95 2.24 8 16 182.10 81.60 2 1.82 126.9 20070618 50500.00 51000.00 133.4 77.98 16.00 0 11.05 8.40 625 608 8.99 2.38 8 19 182.10 81.60 3 1.53 134.8 20070618 50500.00 51000.00 141.9 77.97 16.00 0 11.08 -3.97 642 714 8.98 2.35 7 19 182.10 81.60 6 1.27 143.4 20070618 50500.00 51000.00 151.2 77.96 16.00 0 11.14 2.58 704 912 8.99 2.23 7 21 182.10 81.60 5 1.04 152.8 20070618 50500.00 51000.00 161.6 77.95 16.00 0 11.20 2.92 755 1215 9.04 2.24 7 25 182.10 81.60 8 0.81 163.3 20070618 50500.00 51000.00 173.4 77.93 16.00 0 11.22 -3.18 831 1563 9.09 2.49 8 33 182.10 81.60 12 0.58 175.2 20070618 50500.00 51000.00 185.6 77.92 15.99 0 11.23 -0.78 1009 2005 9.14 3.11 10 47 182.10 81.60 16 0.38 187.6 20070618 50500.00 51000.00 199.1 77.90 15.99 0 11.26 1.02 1156 2439 9.17 3.39 12 57 182.10 81.60 21 0.17 201.2 20070618 50500.00 51000.00 213.5 77.89 15.99 0 11.27 11.20 1014 2469 9.20 3.69 11 58 182.10 81.60 46 0.00 215.7 20070618 50500.00 51000.00 229.2 77.87 15.98 0 11.27 -15.81 1011 2500 9.18 3.67 10 55 182.10 81.60 66 0.00 231.6 20070618 50500.00 51000.00 246.0 77.85 15.98 0 11.25 -7.54 946 2479 9.17 3.71 9 55 182.10 81.60 80 0.00 248.5 20070618 50500.00 51000.00 263.0 77.83 15.98 0 11.22 -3.20 977 2433 9.15 3.96 10 56 182.10 81.60 91 0.00 265.7 20070618 50500.00 51000.00 281.6 77.81 15.97 0 11.19 -9.42 966 2491 9.15 4.16 10 59 182.10 81.60 96 0.00 284.5 20070618 50500.00 51000.00 301.2 77.79 15.97 0 11.15 2.56 972 2517 9.14 4.47 11 65 182.10 81.60 100 0.00 304.3 20070618 50500.00 51000.00 321.6 77.76 15.97 0 11.12 -5.12 996 2601 9.14 4.85 12 74 182.10 81.60 100 0.00 324.9 20070618 50500.00 51000.00 343.0 77.74 15.96 0 11.06 18.90 1000 2579 9.16 5.87 14 87 182.10 81.60 100 0.00 346.5 20070618 50500.00 51000.00 365.9 77.72 15.96 0 11.03 13.65 1064 2728 9.17 6.89 17 104 182.10 81.60 100 0.00 369.7 20070618 50500.00 51000.00 390.0 77.69 15.95 0 10.96 12.54 1055 2675 9.34 12.66 30 179 182.10 81.60 100 0.00 394.0 20070618 50500.00 51000.00 411.9 77.67 15.95 0 10.91 14.12 1144 2733 9.36 14.88 38 211 182.10 81.60 100 0.00 416.0 20070618 50500.00 51000.00 438.1 77.64 15.95 0 10.82 -30.80 1426 2757 9.50 29.83 92 404 182.10 81.60 100 0.00 442.5 20070618 50500.00 51000.00 466.7 77.61 15.94 0 10.77 -54.27 1057 2535 9.71 45.46 128 680 182.10 81.60 100 0.00 471.4 20070618 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 524.06 2651 2651 182.10 81.60 0 5.51 78.1 20070618 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 356.05 3100 3100 182.10 81.60 0 5.27 81.8 20070618 51000.00 51500.00 84.6 78.04 16.01 0 9.62 59.15 109 109 10.00 17.21 704 704 182.10 81.60 0 4.96 85.5 20070618 51000.00 51500.00 89.1 78.04 16.01 0 10.33 -0.76 140 140 8.68 3.92 22 22 182.10 81.60 0 4.51 90.0 20070618 51000.00 51500.00 93.2 78.03 16.01 0 10.83 2.20 177 177 8.87 2.04 19 19 182.10 81.60 1 3.92 94.2 20070618 51000.00 51500.00 97.3 78.03 16.01 0 11.14 0.50 150 287 9.99 1.72 13 58 182.10 81.60 0 3.61 98.3 20070618 51000.00 51500.00 101.0 78.02 16.01 0 11.13 -1.17 219 280 9.54 1.86 8 25 182.10 81.60 0 3.26 102.0 20070618 51000.00 51500.00 104.7 78.02 16.01 0 11.12 5.31 289 300 9.25 1.71 6 15 182.10 81.60 0 2.98 105.8 20070618 51000.00 51500.00 109.1 78.01 16.01 0 11.13 18.50 302 310 9.19 1.71 5 13 182.10 81.60 0 2.70 110.3 20070618 51000.00 51500.00 113.6 78.01 16.01 0 11.13 20.25 322 316 9.14 1.76 5 12 182.10 81.60 0 2.43 114.8 20070618 51000.00 51500.00 118.9 78.00 16.01 0 11.10 21.53 451 400 9.07 2.04 6 14 182.10 81.60 0 2.14 120.2 20070618 51000.00 51500.00 125.6 77.99 16.01 0 11.10 20.96 544 517 9.00 2.00 6 15 182.10 81.60 2 1.82 126.9 20070618 51000.00 51500.00 133.4 77.98 16.00 0 11.10 0.14 610 594 9.01 2.29 7 17 182.10 81.60 3 1.53 134.8 20070618 51000.00 51500.00 141.9 77.97 16.00 0 11.13 -4.65 632 727 9.03 2.29 7 19 182.10 81.60 6 1.27 143.4 20070618 51000.00 51500.00 151.1 77.96 16.00 0 11.17 1.09 691 912 9.04 2.25 7 21 182.10 81.60 6 1.04 152.7 20070618 51000.00 51500.00 161.6 77.95 16.00 0 11.20 9.03 763 1171 9.08 2.42 7 26 182.10 81.60 9 0.81 163.3 20070618 51000.00 51500.00 173.5 77.93 16.00 0 11.24 -2.69 831 1546 9.12 2.60 8 34 182.10 81.60 12 0.58 175.3 20070618 51000.00 51500.00 185.6 77.92 15.99 0 11.24 -4.93 987 1982 9.17 3.23 11 48 182.10 81.60 16 0.38 187.6 20070618 51000.00 51500.00 199.1 77.90 15.99 0 11.24 -6.13 1169 2425 9.20 3.84 13 63 182.10 81.60 21 0.17 201.2 20070618 51000.00 51500.00 213.6 77.89 15.99 0 11.26 -15.00 999 2470 9.22 4.05 12 64 182.10 81.60 47 0.00 215.8 20070618 51000.00 51500.00 229.3 77.87 15.98 0 11.26 -18.41 958 2428 9.18 3.73 10 55 182.10 81.60 67 0.00 231.7 20070618 51000.00 51500.00 245.9 77.85 15.98 0 11.24 -18.97 945 2407 9.16 3.77 9 54 182.10 81.60 81 0.00 248.5 20070618 51000.00 51500.00 263.0 77.83 15.98 0 11.24 -9.95 926 2464 9.14 3.57 9 53 182.10 81.60 91 0.00 265.7 20070618 51000.00 51500.00 281.6 77.81 15.97 0 11.22 -23.97 950 2487 9.14 3.73 9 55 182.10 81.60 96 0.00 284.6 20070618 51000.00 51500.00 301.1 77.79 15.97 0 11.19 -12.36 945 2502 9.12 3.88 9 57 182.10 81.60 100 0.00 304.3 20070618 51000.00 51500.00 321.6 77.76 15.97 0 11.15 -11.11 979 2568 9.13 4.47 11 65 182.10 81.60 100 0.00 324.9 20070618 51000.00 51500.00 343.2 77.74 15.96 0 11.11 -8.55 1018 2622 9.15 5.13 13 77 182.10 81.60 100 0.00 346.7 20070618 51000.00 51500.00 365.8 77.72 15.96 0 11.05 -14.92 1082 2701 9.17 6.52 17 97 182.10 81.60 100 0.00 369.5 20070618 51000.00 51500.00 390.0 77.69 15.95 0 11.01 -17.86 1193 2652 9.34 11.92 31 159 182.10 81.60 100 0.00 394.0 20070618 51000.00 51500.00 412.0 77.67 15.95 0 10.95 -16.25 1185 2679 9.37 13.96 37 195 182.10 81.60 100 0.00 416.2 20070618 51000.00 51500.00 437.9 77.64 15.95 0 10.88 45.34 1346 2846 9.50 24.70 73 350 182.10 81.60 100 0.00 442.3 20070618 51000.00 51500.00 466.6 77.61 15.94 0 10.81 29.52 1475 2708 9.67 45.84 150 616 182.10 81.60 100 0.00 471.3 20070618 51500.00 52000.00 78.2 78.05 16.02 2 9.00 -0.00 185 185 10.55 1612.24 7157 7157 182.10 81.60 0 5.51 79.1 20070618 51500.00 52000.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.55 1306.08 6875 6875 182.10 81.60 0 5.27 82.0 20070618 51500.00 52000.00 84.9 78.04 16.01 2 9.00 -0.00 141 141 10.34 579.58 5186 5186 182.10 81.60 0 4.96 85.8 20070618 51500.00 52000.00 87.7 78.04 16.01 0 10.19 -10.54 725 725 10.19 77.86 1198 1198 182.10 81.60 0 4.51 88.7 20070618 51500.00 52000.00 94.1 78.03 16.01 0 10.80 8.39 120 120 9.72 16.37 56 56 182.10 81.60 0 3.26 95.1 20070618 51500.00 52000.00 97.4 78.03 16.01 0 10.99 -7.95 214 270 10.13 12.14 43 127 182.10 81.60 0 3.61 98.4 20070618 51500.00 52000.00 100.5 78.02 16.01 0 10.98 9.87 224 232 9.78 8.39 24 57 182.10 81.60 0 3.26 101.6 20070618 51500.00 52000.00 104.5 78.02 16.01 0 11.02 -6.69 260 294 9.65 7.81 13 36 182.10 81.60 0 2.98 105.6 20070618 51500.00 52000.00 109.0 78.01 16.01 0 11.02 9.44 270 309 9.46 4.83 9 25 182.10 81.60 0 2.70 110.2 20070618 51500.00 52000.00 113.4 78.01 16.01 0 11.04 14.57 332 313 9.47 5.81 10 26 182.10 81.60 0 2.43 114.6 20070618 51500.00 52000.00 118.9 78.00 16.01 0 11.03 17.93 431 450 9.52 6.08 16 44 182.10 81.60 0 2.14 120.2 20070618 51500.00 52000.00 125.5 77.99 16.01 0 11.04 4.39 534 490 9.38 5.50 16 35 182.10 81.60 2 1.82 126.9 20070618 51500.00 52000.00 133.6 77.98 16.00 0 11.02 3.61 571 629 9.52 7.99 20 52 182.10 81.60 3 1.53 135.0 20070618 51500.00 52000.00 142.0 77.97 16.00 0 11.09 -2.80 632 716 9.43 6.05 17 44 182.10 81.60 6 1.27 143.5 20070618 51500.00 52000.00 151.1 77.96 16.00 0 11.17 2.67 618 882 9.34 4.29 10 35 182.10 81.60 6 1.04 152.7 20070618 51500.00 52000.00 161.5 77.95 16.00 0 11.21 2.57 699 1103 9.44 4.85 12 48 182.10 81.60 9 0.81 163.2 20070618 51500.00 52000.00 173.5 77.93 16.00 0 11.22 -18.11 882 1440 9.47 6.15 17 67 182.10 81.60 12 0.58 175.3 20070618 51500.00 52000.00 185.8 77.92 15.99 0 11.20 -35.98 1019 1937 9.44 6.80 18 82 182.10 81.60 16 0.38 187.8 20070618 51500.00 52000.00 199.4 77.90 15.99 0 11.19 -11.73 1128 2415 9.41 5.60 21 110 182.10 81.60 21 0.17 201.5 20070618 51500.00 52000.00 213.8 77.89 15.99 0 11.19 -11.23 978 2296 9.26 4.65 15 83 182.10 81.60 47 0.00 216.1 20070618 51500.00 52000.00 229.4 77.87 15.98 0 11.20 -17.30 950 2267 9.16 4.14 11 58 182.10 81.60 67 0.00 231.8 20070618 51500.00 52000.00 245.9 77.85 15.98 0 11.22 -23.48 911 2366 9.15 3.75 9 54 182.10 81.60 81 0.00 248.4 20070618 51500.00 52000.00 263.0 77.83 15.98 0 11.22 -15.20 924 2342 9.14 3.65 9 51 182.10 81.60 91 0.00 265.8 20070618 51500.00 52000.00 281.5 77.81 15.97 0 11.22 -17.67 941 2345 9.13 3.70 9 51 182.10 81.60 97 0.00 284.4 20070618 51500.00 52000.00 301.2 77.79 15.97 0 11.18 -12.77 966 2370 9.13 4.19 10 56 182.10 81.60 100 0.00 304.3 20070618 51500.00 52000.00 321.6 77.76 15.97 0 11.16 -16.99 990 2430 9.13 4.48 11 61 182.10 81.60 100 0.00 324.9 20070618 51500.00 52000.00 343.1 77.74 15.96 0 11.11 -18.23 1028 2440 9.16 5.35 13 73 182.10 81.60 100 0.00 346.6 20070618 51500.00 52000.00 365.8 77.72 15.96 0 11.06 -8.37 1064 2478 9.18 6.47 16 87 182.10 81.60 100 0.00 369.5 20070618 51500.00 52000.00 390.1 77.69 15.95 0 11.00 7.54 1176 2522 9.36 12.74 33 165 182.10 81.60 100 0.00 394.1 20070618 51500.00 52000.00 411.9 77.67 15.95 0 10.93 4.20 1272 2509 9.38 15.69 44 201 182.10 81.60 100 0.00 416.1 20070618 51500.00 52000.00 437.8 77.64 15.95 0 10.88 59.91 1234 2494 9.50 23.27 65 301 182.10 81.60 100 0.00 442.2 20070618 51500.00 52000.00 466.7 77.61 15.94 0 10.88 33.46 1315 2715 9.69 38.37 120 551 182.10 81.60 100 0.00 471.4 20070618 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 464.66 2443 2443 182.10 81.60 0 5.51 78.1 20070618 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 307.80 2768 2768 182.10 81.60 0 5.27 81.7 20070618 52000.00 52500.00 84.7 78.04 16.01 0 8.91 41.12 78 78 7.90 40.23 8 8 182.10 81.60 0 4.96 85.6 20070618 52000.00 52500.00 89.1 78.04 16.01 0 10.12 -2.68 148 148 8.65 5.60 32 32 182.10 81.60 0 4.51 90.0 20070618 52000.00 52500.00 93.2 78.03 16.01 0 10.66 18.11 126 126 8.63 1.00 1 1 182.10 81.60 0 5.10 94.2 20070618 52000.00 52500.00 97.3 78.03 16.01 0 10.94 1.80 189 269 9.79 2.17 18 60 182.10 81.60 0 3.61 98.4 20070618 52000.00 52500.00 101.0 78.02 16.01 0 10.99 -7.48 225 293 9.48 2.32 10 31 182.10 81.60 0 3.26 102.0 20070618 52000.00 52500.00 104.7 78.02 16.01 0 10.99 0.96 266 300 9.22 2.04 7 18 182.10 81.60 0 2.98 105.8 20070618 52000.00 52500.00 109.1 78.01 16.01 0 10.99 8.93 322 296 9.10 2.07 7 15 182.10 81.60 0 2.70 110.3 20070618 52000.00 52500.00 113.6 78.01 16.01 0 11.02 11.90 351 321 9.08 2.06 6 14 182.10 81.60 0 2.43 114.8 20070618 52000.00 52500.00 118.8 78.00 16.01 0 11.02 17.25 465 419 9.02 2.22 7 16 182.10 81.60 0 2.14 120.1 20070618 52000.00 52500.00 125.6 77.99 16.01 0 11.06 6.49 526 526 8.96 1.98 6 15 182.10 81.60 2 1.82 126.9 20070618 52000.00 52500.00 133.3 77.98 16.00 0 11.06 3.74 600 576 8.98 2.23 7 17 182.10 81.60 3 1.53 134.7 20070618 52000.00 52500.00 141.9 77.97 16.00 0 11.11 2.39 614 674 8.98 2.10 7 17 182.10 81.60 6 1.27 143.4 20070618 52000.00 52500.00 151.2 77.96 16.00 0 11.19 5.64 632 869 8.99 1.86 5 17 182.10 81.60 6 1.04 152.8 20070618 52000.00 52500.00 161.5 77.95 16.00 0 11.23 -11.90 752 1207 9.04 2.06 6 23 182.10 81.60 9 0.81 163.2 20070618 52000.00 52500.00 173.4 77.93 16.00 0 11.22 -10.47 911 1611 9.08 2.65 8 34 182.10 81.60 12 0.58 175.2 20070618 52000.00 52500.00 185.7 77.92 15.99 0 11.19 -12.26 1043 1966 9.14 3.46 12 51 182.10 81.60 16 0.38 187.6 20070618 52000.00 52500.00 199.0 77.90 15.99 0 11.18 -4.88 1089 2290 9.16 4.00 13 63 182.10 81.60 21 0.17 201.1 20070618 52000.00 52500.00 213.5 77.89 15.99 0 11.21 -1.64 952 2287 9.19 4.06 12 62 182.10 81.60 47 0.00 215.8 20070618 52000.00 52500.00 229.3 77.87 15.98 0 11.26 -7.73 912 2333 9.17 3.58 9 52 182.10 81.60 67 0.00 231.7 20070618 52000.00 52500.00 245.9 77.85 15.98 0 11.29 -16.11 922 2394 9.17 3.28 8 48 182.10 81.60 82 0.00 248.5 20070618 52000.00 52500.00 263.0 77.83 15.98 0 11.29 -6.89 942 2370 9.15 3.26 8 45 182.10 81.60 91 0.00 265.8 20070618 52000.00 52500.00 281.5 77.81 15.97 0 11.27 -2.25 941 2373 9.15 3.39 8 48 182.10 81.60 97 0.00 284.5 20070618 52000.00 52500.00 301.3 77.79 15.97 0 11.24 -16.56 948 2392 9.15 3.71 9 51 182.10 81.60 100 0.00 304.4 20070618 52000.00 52500.00 321.6 77.76 15.97 0 11.19 -14.14 1009 2425 9.15 4.43 11 60 182.10 81.60 100 0.00 324.9 20070618 52000.00 52500.00 343.2 77.74 15.96 0 11.14 2.76 1053 2420 9.17 5.35 13 71 182.10 81.60 100 0.00 346.7 20070618 52000.00 52500.00 365.8 77.72 15.96 0 11.10 6.67 1077 2529 9.19 6.18 15 84 182.10 81.60 100 0.00 369.5 20070618 52000.00 52500.00 390.1 77.69 15.95 0 11.02 20.42 1159 2488 9.37 12.01 31 155 182.10 81.60 100 0.00 394.1 20070618 52000.00 52500.00 411.9 77.67 15.95 0 10.98 17.25 1257 2739 9.37 14.15 38 189 182.10 81.60 100 0.00 416.1 20070618 52000.00 52500.00 437.9 77.64 15.95 0 10.91 57.82 1315 2619 9.50 23.10 67 305 182.10 81.60 100 0.00 442.4 20070618 52000.00 52500.00 466.8 77.61 15.94 0 10.77 -105.99 1993 2424 9.65 53.72 231 645 182.10 81.60 100 0.00 471.5 20070618 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 460.01 2493 2493 182.10 81.60 0 5.51 78.1 20070618 52500.00 53000.00 80.4 78.05 16.01 2 9.00 -0.00 159 159 10.28 419.50 3666 3666 182.10 81.60 0 5.27 81.3 20070618 52500.00 53000.00 85.5 78.04 16.01 0 9.00 -1.50 141 141 7.50 25.38 4 4 182.10 81.60 0 4.96 86.4 20070618 52500.00 53000.00 89.0 78.04 16.01 0 10.07 23.83 357 357 8.69 9.05 50 50 182.10 81.60 0 4.51 90.0 20070618 52500.00 53000.00 93.1 78.03 16.01 0 10.57 9.94 2 2 8.55 2.24 0 0 182.10 81.60 0 1.43 94.1 20070618 52500.00 53000.00 97.3 78.03 16.01 0 11.00 2.87 164 283 9.90 2.16 17 68 182.10 81.60 0 3.61 98.3 20070618 52500.00 53000.00 101.0 78.02 16.01 0 10.98 -7.17 244 296 9.46 2.43 11 31 182.10 81.60 0 3.26 102.0 20070618 52500.00 53000.00 104.7 78.02 16.01 0 11.02 -0.77 269 308 9.23 2.05 7 18 182.10 81.60 0 2.98 105.8 20070618 52500.00 53000.00 109.2 78.01 16.01 0 11.04 16.72 285 305 9.14 1.90 6 14 182.10 81.60 0 2.70 110.4 20070618 52500.00 53000.00 113.6 78.01 16.01 0 11.04 17.79 328 319 9.10 2.02 6 13 182.10 81.60 0 2.43 114.8 20070618 52500.00 53000.00 118.8 78.00 16.01 0 11.04 24.51 453 412 9.02 2.19 7 15 182.10 81.60 0 2.14 120.1 20070618 52500.00 53000.00 125.6 77.99 16.01 0 11.06 11.69 532 506 8.95 2.01 6 14 182.10 81.60 2 1.82 126.9 20070618 52500.00 53000.00 133.3 77.98 16.00 0 11.08 0.07 561 577 8.99 2.22 7 16 182.10 81.60 3 1.53 134.7 20070618 52500.00 53000.00 141.9 77.97 16.00 0 11.14 0.33 579 681 8.99 2.04 6 16 182.10 81.60 6 1.27 143.4 20070618 52500.00 53000.00 151.2 77.96 16.00 0 11.19 -3.82 652 900 9.01 1.97 6 18 182.10 81.60 6 1.04 152.8 20070618 52500.00 53000.00 161.6 77.95 16.00 0 11.22 -17.27 817 1259 9.06 2.35 7 26 182.10 81.60 9 0.81 163.3 20070618 52500.00 53000.00 173.5 77.93 16.00 0 11.21 -13.25 923 1703 9.10 2.83 9 38 182.10 81.60 12 0.58 175.3 20070618 52500.00 53000.00 185.6 77.92 15.99 0 11.22 -9.45 1002 2028 9.15 3.28 11 49 182.10 81.60 16 0.38 187.6 20070618 52500.00 53000.00 199.1 77.90 15.99 0 11.25 0.81 1040 2364 9.18 3.33 11 56 182.10 81.60 21 0.17 201.2 20070618 52500.00 53000.00 213.6 77.89 15.99 0 11.29 -8.98 915 2443 9.21 3.32 9 55 182.10 81.60 47 0.00 215.8 20070618 52500.00 53000.00 229.3 77.87 15.98 0 11.30 -15.48 901 2443 9.17 3.22 8 49 182.10 81.60 67 0.00 231.7 20070618 52500.00 53000.00 245.9 77.85 15.98 0 11.29 -13.54 909 2436 9.16 3.27 8 49 182.10 81.60 82 0.00 248.5 20070618 52500.00 53000.00 263.0 77.83 15.98 0 11.25 -6.67 932 2443 9.16 3.51 8 51 182.10 81.60 91 0.00 265.7 20070618 52500.00 53000.00 281.6 77.81 15.97 0 11.22 -14.58 911 2471 9.14 3.66 9 54 182.10 81.60 97 0.00 284.5 20070618 52500.00 53000.00 301.2 77.79 15.97 0 11.18 -4.09 990 2485 9.14 4.31 10 61 182.10 81.60 100 0.00 304.3 20070618 52500.00 53000.00 321.6 77.76 15.97 0 11.14 -4.78 971 2615 9.14 4.57 11 70 182.10 81.60 100 0.00 324.9 20070618 52500.00 53000.00 343.1 77.74 15.96 0 11.08 18.21 1015 2690 9.15 5.56 14 86 182.10 81.60 100 0.00 346.6 20070618 52500.00 53000.00 365.8 77.72 15.96 0 11.03 29.81 1058 2668 9.16 6.82 17 99 182.10 81.60 100 0.00 369.6 20070618 52500.00 53000.00 390.1 77.69 15.95 0 10.95 11.84 1260 2678 9.34 14.29 39 190 182.10 81.60 100 0.00 394.0 20070618 52500.00 53000.00 411.8 77.67 15.95 0 10.89 21.43 1313 2662 9.35 17.36 49 227 182.10 81.60 100 0.00 416.0 20070618 52500.00 53000.00 437.9 77.64 15.95 0 10.85 -1.05 1374 2842 9.50 27.18 80 378 182.10 81.60 100 0.00 442.4 20070618 52500.00 53000.00 466.7 77.61 15.94 0 10.76 48.26 1455 2722 9.67 51.54 170 712 182.10 81.60 100 0.00 471.4 20070618 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 476.66 2574 2574 182.10 81.60 0 5.51 78.1 20070618 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 321.10 2871 2871 182.10 81.60 1 5.27 81.8 20070618 53000.00 53500.00 84.7 78.04 16.01 0 9.48 -227.00 1455 1455 9.44 108.35 2281 2281 182.10 81.60 0 4.96 85.6 20070618 53000.00 53500.00 89.1 78.04 16.01 0 10.03 8.43 117 117 8.67 7.11 39 39 182.10 81.60 0 4.51 90.1 20070618 53000.00 53500.00 93.2 78.03 16.01 0 10.71 9.16 1110 1110 9.88 2.72 1898 1898 182.10 81.60 0 4.93 94.2 20070618 53000.00 53500.00 97.3 78.03 16.01 0 10.90 2.86 219 245 9.73 2.07 20 56 182.10 81.60 0 3.61 98.3 20070618 53000.00 53500.00 101.0 78.02 16.01 0 10.98 -1.70 249 268 9.45 2.20 11 29 182.10 81.60 0 3.26 102.0 20070618 53000.00 53500.00 104.6 78.02 16.01 0 11.05 8.27 252 299 9.26 1.87 6 17 182.10 81.60 0 2.98 105.7 20070618 53000.00 53500.00 109.2 78.01 16.01 0 11.07 11.82 280 305 9.16 1.78 5 13 182.10 81.60 0 2.70 110.3 20070618 53000.00 53500.00 113.6 78.01 16.01 0 11.05 18.26 347 321 9.09 1.89 6 13 182.10 81.60 0 2.43 114.8 20070618 53000.00 53500.00 118.9 78.00 16.01 0 11.05 25.24 442 403 9.04 2.08 7 15 182.10 81.60 1 2.14 120.1 20070618 53000.00 53500.00 125.5 77.99 16.01 0 11.07 13.22 507 509 8.97 1.95 6 14 182.10 81.60 2 1.82 126.8 20070618 53000.00 53500.00 133.4 77.98 16.00 0 11.10 3.65 547 597 9.01 2.14 6 17 182.10 81.60 3 1.53 134.8 20070618 53000.00 53500.00 141.8 77.97 16.00 0 11.13 -8.32 562 679 8.99 2.01 6 16 182.10 81.60 6 1.27 143.3 20070618 53000.00 53500.00 151.1 77.96 16.00 0 11.19 -2.32 675 916 9.01 2.02 6 19 182.10 81.60 6 1.04 152.7 20070618 53000.00 53500.00 161.6 77.95 16.00 0 11.20 -1.41 800 1258 9.05 2.41 8 27 182.10 81.60 9 0.81 163.3 20070618 53000.00 53500.00 173.3 77.93 16.00 0 11.22 0.23 871 1620 9.09 2.72 8 35 182.10 81.60 12 0.58 175.1 20070618 53000.00 53500.00 185.6 77.92 15.99 0 11.24 -0.06 937 2027 9.16 3.01 10 47 182.10 81.60 16 0.38 187.5 20070618 53000.00 53500.00 199.0 77.90 15.99 0 11.26 -5.18 1026 2423 9.17 3.24 11 56 182.10 81.60 21 0.17 201.1 20070618 53000.00 53500.00 213.5 77.89 15.99 0 11.27 -18.44 934 2354 9.21 3.60 10 57 182.10 81.60 47 0.00 215.8 20070618 53000.00 53500.00 229.2 77.87 15.98 0 11.26 -10.14 926 2359 9.17 3.67 9 53 182.10 81.60 68 0.00 231.6 20070618 53000.00 53500.00 245.9 77.85 15.98 0 11.23 -24.25 891 2365 9.16 3.63 9 53 182.10 81.60 82 0.00 248.5 20070618 53000.00 53500.00 263.0 77.83 15.98 0 11.22 -20.11 899 2396 9.14 3.70 9 53 182.10 81.60 91 0.00 265.7 20070618 53000.00 53500.00 281.6 77.81 15.97 0 11.19 -13.59 922 2438 9.13 3.86 9 56 182.10 81.60 97 0.00 284.5 20070618 53000.00 53500.00 301.2 77.79 15.97 0 11.16 -1.45 932 2472 9.12 4.21 10 60 182.10 81.60 100 0.00 304.3 20070618 53000.00 53500.00 321.6 77.76 15.97 0 11.12 -3.46 938 2498 9.13 4.70 11 69 182.10 81.60 100 0.00 324.9 20070618 53000.00 53500.00 343.0 77.74 15.96 0 11.07 -11.85 997 2568 9.15 5.74 14 84 182.10 81.60 100 0.00 346.5 20070618 53000.00 53500.00 365.8 77.72 15.96 0 11.01 11.12 1045 2576 9.18 7.46 18 105 182.10 81.60 100 0.00 369.6 20070618 53000.00 53500.00 390.2 77.69 15.95 0 10.98 5.80 1062 2595 9.35 11.69 30 169 182.10 81.60 100 0.00 394.2 20070618 53000.00 53500.00 411.9 77.67 15.95 0 10.90 -36.06 1191 2603 9.36 16.08 43 216 182.10 81.60 100 0.00 416.1 20070618 53000.00 53500.00 437.8 77.64 15.95 0 10.83 46.41 1231 2622 9.50 26.89 75 365 182.10 81.60 100 0.00 442.3 20070618 53000.00 53500.00 466.5 77.61 15.94 0 10.80 29.21 1115 2702 9.70 43.72 126 675 182.10 81.60 100 0.00 471.2 20070618 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.28 581.56 3860 3860 182.10 81.60 0 5.51 78.2 20070618 53500.00 54000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.26 365.98 3451 3451 182.10 81.60 1 5.27 81.8 20070618 53500.00 54000.00 84.7 78.04 16.01 0 8.79 -41.09 133 133 7.78 67.70 13 13 182.10 81.60 1 4.96 85.7 20070618 53500.00 54000.00 89.1 78.04 16.01 0 10.10 35.08 115 115 8.77 6.84 39 39 182.10 81.60 0 4.51 90.1 20070618 53500.00 54000.00 93.2 78.03 16.01 0 10.71 4.61 189 189 8.93 2.81 30 30 182.10 81.60 0 3.99 94.2 20070618 53500.00 54000.00 97.3 78.03 16.01 0 11.06 -2.45 165 277 9.95 2.00 17 65 182.10 81.60 0 3.61 98.3 20070618 53500.00 54000.00 101.0 78.02 16.01 0 11.06 1.51 251 279 9.49 2.16 10 27 182.10 81.60 0 3.26 102.0 20070618 53500.00 54000.00 104.7 78.02 16.01 0 11.13 5.63 262 300 9.30 1.74 6 16 182.10 81.60 0 2.98 105.8 20070618 53500.00 54000.00 109.2 78.01 16.01 0 11.15 17.91 285 307 9.21 1.71 5 13 182.10 81.60 0 2.70 110.4 20070618 53500.00 54000.00 113.6 78.01 16.01 0 11.14 16.92 326 338 9.15 1.78 5 12 182.10 81.60 0 2.43 114.8 20070618 53500.00 54000.00 118.9 78.00 16.01 0 11.12 12.34 431 426 9.09 1.98 6 15 182.10 81.60 1 2.14 120.2 20070618 53500.00 54000.00 125.5 77.99 16.01 0 11.10 -3.60 499 509 9.01 1.94 6 14 182.10 81.60 2 1.82 126.8 20070618 53500.00 54000.00 133.4 77.98 16.00 0 11.11 1.16 538 590 9.05 2.26 7 17 182.10 81.60 3 1.53 134.8 20070618 53500.00 54000.00 141.8 77.97 16.00 0 11.16 -0.64 593 703 9.03 2.16 6 17 182.10 81.60 6 1.27 143.3 20070618 53500.00 54000.00 151.2 77.96 16.00 0 11.18 -7.42 716 934 9.06 2.31 7 22 182.10 81.60 6 1.04 152.8 20070618 53500.00 54000.00 161.6 77.95 16.00 0 11.20 -0.85 792 1240 9.10 2.57 8 29 182.10 81.60 9 0.81 163.3 20070618 53500.00 54000.00 173.4 77.93 16.00 0 11.22 -4.78 857 1567 9.13 2.81 9 37 182.10 81.60 12 0.58 175.3 20070618 53500.00 54000.00 185.7 77.92 15.99 0 11.25 -14.19 926 1940 9.17 3.04 10 46 182.10 81.60 16 0.38 187.7 20070618 53500.00 54000.00 199.1 77.90 15.99 0 11.23 -32.42 1042 2316 9.18 3.57 11 58 182.10 81.60 21 0.17 201.2 20070618 53500.00 54000.00 213.5 77.89 15.99 0 11.25 -19.47 923 2360 9.21 3.86 11 61 182.10 81.60 47 0.00 215.8 20070618 53500.00 54000.00 229.3 77.87 15.98 0 11.24 -13.31 914 2392 9.17 3.76 9 55 182.10 81.60 68 0.00 231.7 20070618 53500.00 54000.00 246.0 77.85 15.98 0 11.24 -13.81 902 2441 9.16 3.60 8 53 182.10 81.60 82 0.00 248.6 20070618 53500.00 54000.00 263.0 77.83 15.98 0 11.23 -13.26 894 2410 9.13 3.54 8 52 182.10 81.60 92 0.00 265.7 20070618 53500.00 54000.00 281.6 77.81 15.97 0 11.21 3.24 908 2456 9.13 3.67 8 54 182.10 81.60 97 0.00 284.6 20070618 53500.00 54000.00 301.2 77.79 15.97 0 11.16 -6.73 939 2508 9.13 4.15 10 61 182.10 81.60 100 0.00 304.3 20070618 53500.00 54000.00 321.4 77.76 15.97 0 11.12 1.12 980 2526 9.13 4.77 11 69 182.10 81.60 100 0.00 324.8 20070618 53500.00 54000.00 343.1 77.74 15.96 0 11.07 -8.32 1017 2564 9.15 5.87 14 84 182.10 81.60 100 0.00 346.6 20070618 53500.00 54000.00 365.8 77.72 15.96 0 11.03 0.15 1057 2662 9.18 6.94 17 103 182.10 81.60 100 0.00 369.6 20070618 53500.00 54000.00 390.1 77.69 15.95 0 10.98 -19.87 1096 2661 9.35 12.58 31 175 182.10 81.60 100 0.00 394.0 20070618 53500.00 54000.00 411.9 77.67 15.95 0 10.88 -5.31 1265 2577 9.36 17.52 47 222 182.10 81.60 100 0.00 416.1 20070618 53500.00 54000.00 437.7 77.64 15.95 0 10.85 -62.52 1430 2826 9.51 28.55 84 382 182.10 81.60 100 0.00 442.2 20070618 53500.00 54000.00 466.8 77.61 15.94 0 10.70 -56.69 1830 2415 9.66 62.68 247 754 182.10 81.60 100 0.00 471.5 20070618 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.19 572.11 3139 3139 182.10 81.60 0 5.51 78.0 20070618 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 376.57 3414 3414 182.10 81.60 0 5.27 81.8 20070618 54000.00 54500.00 84.7 78.04 16.01 0 6.39 1373.57 1 1 6.39 1.42 1 1 182.10 81.60 0 4.96 85.6 20070618 54000.00 54500.00 89.0 78.04 16.01 0 10.03 34.87 210 210 8.77 9.62 55 55 182.10 81.60 0 4.51 89.9 20070618 54000.00 54500.00 93.1 78.03 16.01 0 10.73 5.92 209 209 8.93 2.57 35 35 182.10 81.60 0 4.06 94.1 20070618 54000.00 54500.00 97.4 78.03 16.01 0 11.09 5.12 172 279 9.95 2.02 16 61 182.10 81.60 0 3.61 98.4 20070618 54000.00 54500.00 101.0 78.02 16.01 0 11.14 -2.36 250 291 9.53 1.94 10 26 182.10 81.60 0 3.26 102.1 20070618 54000.00 54500.00 104.7 78.02 16.01 0 11.14 3.09 278 290 9.29 1.62 6 15 182.10 81.60 0 2.98 105.9 20070618 54000.00 54500.00 109.2 78.01 16.01 0 11.16 13.54 307 298 9.18 1.56 5 12 182.10 81.60 0 2.70 110.3 20070618 54000.00 54500.00 113.6 78.01 16.01 0 11.16 11.48 352 341 9.15 1.79 5 12 182.10 81.60 0 2.43 114.8 20070618 54000.00 54500.00 118.9 78.00 16.01 0 11.13 5.60 470 432 9.10 2.04 7 15 182.10 81.60 1 2.14 120.1 20070618 54000.00 54500.00 125.6 77.99 16.01 0 11.12 -1.35 505 519 9.02 1.91 6 14 182.10 81.60 2 1.82 126.9 20070618 54000.00 54500.00 133.4 77.98 16.00 0 11.11 3.03 542 585 9.05 2.23 7 17 182.10 81.60 3 1.53 134.8 20070618 54000.00 54500.00 141.8 77.97 16.00 0 11.14 2.88 584 709 9.03 2.32 6 18 182.10 81.60 6 1.27 143.3 20070618 54000.00 54500.00 151.2 77.96 16.00 0 11.17 7.02 678 911 9.05 2.29 7 22 182.10 81.60 6 1.04 152.8 20070618 54000.00 54500.00 161.6 77.95 16.00 0 11.21 0.37 744 1217 9.09 2.44 7 27 182.10 81.60 9 0.81 163.3 20070618 54000.00 54500.00 173.4 77.93 16.00 0 11.24 -9.08 816 1540 9.12 2.63 8 34 182.10 81.60 12 0.58 175.2 20070618 54000.00 54500.00 185.7 77.92 15.99 0 11.23 -16.16 993 1944 9.18 3.37 11 49 182.10 81.60 16 0.38 187.6 20070618 54000.00 54500.00 199.1 77.90 15.99 0 11.22 2.18 1048 2349 9.19 3.71 12 62 182.10 81.60 21 0.17 201.2 20070618 54000.00 54500.00 213.6 77.89 15.99 0 11.22 -3.83 942 2355 9.20 4.12 11 64 182.10 81.60 47 0.00 215.9 20070618 54000.00 54500.00 229.3 77.87 15.98 0 11.23 -13.60 895 2336 9.15 3.75 9 54 182.10 81.60 68 0.00 231.7 20070618 54000.00 54500.00 246.0 77.85 15.98 0 11.23 -7.01 916 2334 9.14 3.59 9 51 182.10 81.60 82 0.00 248.5 20070618 54000.00 54500.00 263.1 77.83 15.98 0 11.23 -10.79 888 2381 9.12 3.30 8 49 182.10 81.60 92 0.00 265.8 20070618 54000.00 54500.00 281.5 77.81 15.97 0 11.21 -4.75 901 2386 9.11 3.45 8 50 182.10 81.60 97 0.00 284.4 20070618 54000.00 54500.00 301.2 77.79 15.97 0 11.18 -1.60 927 2398 9.11 3.89 9 55 182.10 81.60 100 0.00 304.3 20070618 54000.00 54500.00 321.6 77.76 15.97 0 11.12 -3.21 951 2466 9.12 4.52 11 65 182.10 81.60 100 0.00 324.9 20070618 54000.00 54500.00 343.1 77.74 15.96 0 11.09 0.46 984 2487 9.13 5.20 13 74 182.10 81.60 100 0.00 346.6 20070618 54000.00 54500.00 365.7 77.72 15.96 0 11.03 17.45 1029 2496 9.15 6.58 16 90 182.10 81.60 100 0.00 369.4 20070618 54000.00 54500.00 390.1 77.69 15.95 0 10.97 18.46 1078 2541 9.34 11.87 30 162 182.10 81.60 100 0.00 394.1 20070618 54000.00 54500.00 411.9 77.67 15.95 0 10.93 -9.76 1123 2541 9.33 13.80 35 181 182.10 81.60 100 0.00 416.1 20070618 54000.00 54500.00 437.8 77.64 15.95 0 10.86 12.84 1290 2632 9.49 25.39 71 330 182.10 81.60 100 0.00 442.2 20070618 54000.00 54500.00 466.7 77.61 15.94 0 10.78 6.50 1576 2575 9.66 47.85 171 630 182.10 81.60 100 0.00 471.4 20070618 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.25 572.22 3533 3533 182.10 81.60 1 5.51 78.0 20070618 54500.00 55000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.26 386.39 3528 3528 182.10 81.60 0 5.27 81.8 20070618 54500.00 55000.00 84.7 78.04 16.01 0 8.99 -124.05 136 136 7.99 25.71 14 14 182.10 81.60 0 4.96 85.6 20070618 54500.00 55000.00 89.2 78.04 16.01 0 10.10 0.28 157 157 8.75 7.33 42 42 182.10 81.60 0 4.51 90.1 20070618 54500.00 55000.00 93.2 78.03 16.01 0 10.73 -0.31 224 224 8.96 2.82 39 39 182.10 81.60 1 4.08 94.2 20070618 54500.00 55000.00 97.3 78.03 16.01 0 11.21 -2.81 122 315 10.17 1.94 14 78 182.10 81.60 0 3.61 98.4 20070618 54500.00 55000.00 101.0 78.02 16.01 0 11.14 7.91 224 301 9.55 2.04 9 26 182.10 81.60 0 3.26 102.1 20070618 54500.00 55000.00 104.7 78.02 16.01 0 11.14 13.63 255 301 9.32 1.75 6 16 182.10 81.60 0 2.98 105.8 20070618 54500.00 55000.00 109.1 78.01 16.01 0 11.16 17.52 286 292 9.21 1.61 5 12 182.10 81.60 0 2.70 110.3 20070618 54500.00 55000.00 113.6 78.01 16.01 0 11.16 13.93 371 364 9.15 1.91 6 13 182.10 81.60 0 2.43 114.8 20070618 54500.00 55000.00 118.8 78.00 16.01 0 11.14 9.26 460 452 9.10 2.08 6 15 182.10 81.60 1 2.14 120.1 20070618 54500.00 55000.00 125.6 77.99 16.01 0 11.10 -1.04 520 506 9.01 2.00 6 15 182.10 81.60 2 1.82 126.9 20070618 54500.00 55000.00 133.4 77.98 16.00 0 11.12 6.75 554 580 9.04 2.24 7 17 182.10 81.60 3 1.53 134.8 20070618 54500.00 55000.00 141.8 77.97 16.00 0 11.15 11.44 591 691 9.04 2.20 7 18 182.10 81.60 6 1.27 143.3 20070618 54500.00 55000.00 151.1 77.96 16.00 0 11.18 9.42 687 872 9.05 2.32 7 20 182.10 81.60 6 1.04 152.7 20070618 54500.00 55000.00 161.7 77.95 16.00 0 11.22 -5.64 733 1147 9.09 2.39 7 25 182.10 81.60 9 0.81 163.4 20070618 54500.00 55000.00 173.4 77.93 16.00 0 11.24 -12.76 828 1582 9.14 2.67 8 36 182.10 81.60 12 0.58 175.3 20070618 54500.00 55000.00 185.7 77.92 15.99 0 11.21 -12.78 1007 1930 9.17 3.60 12 52 182.10 81.60 16 0.38 187.6 20070618 54500.00 55000.00 199.1 77.90 15.99 0 11.19 -17.02 1075 2358 9.18 4.00 13 65 182.10 81.60 21 0.17 201.2 20070618 54500.00 55000.00 213.6 77.89 15.99 0 11.22 -5.08 932 2324 9.20 4.09 11 63 182.10 81.60 47 0.00 215.9 20070618 54500.00 55000.00 229.3 77.87 15.98 0 11.23 -5.73 892 2355 9.16 3.76 9 55 182.10 81.60 69 0.00 231.7 20070618 54500.00 55000.00 246.0 77.85 15.98 0 11.22 -7.52 885 2350 9.14 3.63 9 52 182.10 81.60 82 0.00 248.5 20070618 54500.00 55000.00 263.0 77.83 15.98 0 11.22 -10.86 904 2406 9.13 3.54 8 52 182.10 81.60 92 0.00 265.7 20070618 54500.00 55000.00 281.6 77.81 15.97 0 11.20 -13.93 914 2425 9.12 3.68 9 53 182.10 81.60 97 0.00 284.5 20070618 54500.00 55000.00 301.2 77.79 15.97 0 11.17 -5.13 912 2500 9.11 3.90 9 58 182.10 81.60 100 0.00 304.3 20070618 54500.00 55000.00 321.6 77.76 15.97 0 11.12 9.00 963 2521 9.12 4.69 11 68 182.10 81.60 100 0.00 324.9 20070618 54500.00 55000.00 343.1 77.74 15.96 0 11.07 2.97 979 2576 9.14 5.48 13 81 182.10 81.60 100 0.00 346.6 20070618 54500.00 55000.00 365.8 77.72 15.96 0 11.02 -12.74 1032 2647 9.16 6.69 16 98 182.10 81.60 100 0.00 369.5 20070618 54500.00 55000.00 390.3 77.69 15.95 0 10.96 26.49 1097 2643 9.34 12.60 32 177 182.10 81.60 100 0.00 394.3 20070618 54500.00 55000.00 411.9 77.67 15.95 0 10.92 -10.34 1106 2608 9.34 14.28 36 194 182.10 81.60 100 0.00 416.0 20070618 54500.00 55000.00 437.8 77.64 15.95 0 10.84 60.53 1452 2710 9.49 27.80 85 364 182.10 81.60 100 0.00 442.3 20070618 54500.00 55000.00 466.6 77.61 15.94 0 10.79 -147.94 1173 2816 9.69 45.38 131 698 182.10 81.60 100 0.00 471.4 20070618 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.16 527.87 2889 2889 182.10 81.60 1 5.51 78.1 20070618 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 360.78 3160 3160 182.10 81.60 0 5.27 81.8 20070618 55000.00 55500.00 84.7 78.04 16.01 0 9.13 41.88 142 142 8.60 44.10 44 44 182.10 81.60 0 4.96 85.6 20070618 55000.00 55500.00 89.1 78.04 16.01 0 10.04 2.91 42 42 9.49 10.27 28 28 182.10 81.60 0 4.51 90.0 20070618 55000.00 55500.00 93.2 78.03 16.01 0 10.74 4.24 145 145 8.82 2.43 18 18 182.10 81.60 0 3.79 94.2 20070618 55000.00 55500.00 97.3 78.03 16.01 0 11.11 -1.08 157 284 9.96 1.76 14 58 182.10 81.60 0 3.61 98.4 20070618 55000.00 55500.00 101.0 78.02 16.01 0 11.11 -1.17 235 288 9.51 1.92 9 25 182.10 81.60 0 3.26 102.0 20070618 55000.00 55500.00 104.8 78.02 16.01 0 11.13 4.16 272 284 9.27 1.59 6 14 182.10 81.60 0 2.98 105.9 20070618 55000.00 55500.00 109.1 78.01 16.01 0 11.16 8.04 305 314 9.19 1.63 5 12 182.10 81.60 0 2.70 110.3 20070618 55000.00 55500.00 113.6 78.01 16.01 0 11.14 14.59 397 370 9.14 1.90 6 14 182.10 81.60 0 2.43 114.8 20070618 55000.00 55500.00 118.9 78.00 16.01 0 11.13 0.58 493 447 9.07 2.01 6 14 182.10 81.60 1 2.14 120.2 20070618 55000.00 55500.00 125.5 77.99 16.01 0 11.12 4.39 553 516 8.99 1.90 6 14 182.10 81.60 2 1.82 126.8 20070618 55000.00 55500.00 133.4 77.98 16.00 0 11.13 7.21 583 600 9.04 2.16 7 17 182.10 81.60 3 1.53 134.8 20070618 55000.00 55500.00 141.9 77.97 16.00 0 11.15 11.88 624 690 9.03 2.18 7 18 182.10 81.60 6 1.27 143.4 20070618 55000.00 55500.00 151.1 77.96 16.00 0 11.19 0.69 695 906 9.04 2.21 7 20 182.10 81.60 6 1.04 152.7 20070618 55000.00 55500.00 161.6 77.95 16.00 0 11.23 -10.78 775 1233 9.08 2.34 7 26 182.10 81.60 9 0.81 163.3 20070618 55000.00 55500.00 173.4 77.93 16.00 0 11.22 -15.16 926 1607 9.12 2.92 9 37 182.10 81.60 12 0.58 175.2 20070618 55000.00 55500.00 185.6 77.92 15.99 0 11.21 -10.34 1030 1962 9.16 3.62 12 52 182.10 81.60 16 0.38 187.6 20070618 55000.00 55500.00 199.1 77.90 15.99 0 11.21 -7.42 1114 2362 9.19 4.04 14 66 182.10 81.60 21 0.17 201.2 20070618 55000.00 55500.00 213.5 77.89 15.99 0 11.23 7.00 971 2385 9.22 4.23 12 66 182.10 81.60 47 0.00 215.8 20070618 55000.00 55500.00 229.3 77.87 15.98 0 11.25 6.04 899 2362 9.18 3.70 9 54 182.10 81.60 69 0.00 231.7 20070618 55000.00 55500.00 245.9 77.85 15.98 0 11.25 7.28 930 2413 9.16 3.65 9 53 182.10 81.60 84 0.00 248.5 20070618 55000.00 55500.00 263.1 77.83 15.98 0 11.25 -3.45 954 2424 9.16 3.68 9 53 182.10 81.60 93 0.00 265.8 20070618 55000.00 55500.00 281.6 77.81 15.97 0 11.23 -11.98 951 2491 9.15 3.76 9 54 182.10 81.60 97 0.00 284.5 20070618 55000.00 55500.00 301.2 77.79 15.97 0 11.21 -2.37 964 2560 9.14 3.82 9 57 182.10 81.60 100 0.00 304.3 20070618 55000.00 55500.00 321.6 77.76 15.97 0 11.16 -7.82 976 2570 9.15 4.52 11 66 182.10 81.60 100 0.00 324.9 20070618 55000.00 55500.00 343.1 77.74 15.96 0 11.12 0.57 1045 2627 9.16 5.25 13 77 182.10 81.60 100 0.00 346.6 20070618 55000.00 55500.00 365.9 77.72 15.96 0 11.07 -6.77 1118 2693 9.18 6.53 17 93 182.10 81.60 100 0.00 369.7 20070618 55000.00 55500.00 390.1 77.69 15.95 0 11.01 12.69 1222 2709 9.35 11.85 32 165 182.10 81.60 100 0.00 394.1 20070618 55000.00 55500.00 411.9 77.67 15.95 0 10.92 12.51 1311 2674 9.36 15.94 45 211 182.10 81.60 100 0.00 416.1 20070618 55000.00 55500.00 437.7 77.64 15.95 0 10.87 91.42 1486 2777 9.50 27.08 85 364 182.10 81.60 100 0.00 442.1 20070618 55000.00 55500.00 466.8 77.61 15.94 0 10.68 -16.56 2354 2675 9.67 73.36 366 966 182.10 81.60 100 0.00 471.5 20070618 55500.00 55554.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.48 1207.41 6109 6109 182.10 81.60 1 5.51 78.2 20070618 55500.00 55554.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.46 855.02 5561 5561 182.10 81.60 0 5.27 81.7 20070618 55500.00 55554.00 85.0 78.04 16.01 2 9.00 -0.00 141 141 10.10 417.99 2995 2995 182.10 81.60 1 4.96 85.9 20070618 55500.00 55554.00 89.2 78.04 16.01 0 10.13 14.82 119 119 8.99 13.78 80 80 182.10 81.60 1 4.51 90.1 20070618 55500.00 55554.00 93.2 78.03 16.01 0 10.67 30.58 190 190 9.31 6.40 72 72 182.10 81.60 0 3.96 94.2 20070618 55500.00 55554.00 97.4 78.03 16.01 0 11.03 14.15 240 269 10.10 4.36 40 110 182.10 81.60 0 3.61 98.4 20070618 55500.00 55554.00 100.9 78.02 16.01 0 11.11 5.95 261 256 9.86 3.82 23 55 182.10 81.60 0 3.26 102.0 20070618 55500.00 55554.00 104.5 78.02 16.01 0 11.22 11.90 206 291 9.79 3.40 13 40 182.10 81.60 0 2.98 105.6 20070618 55500.00 55554.00 109.1 78.01 16.01 0 11.14 23.62 342 295 9.55 3.78 15 30 182.10 81.60 0 2.70 110.3 20070618 55500.00 55554.00 113.7 78.00 16.01 0 11.19 21.38 375 414 9.52 4.12 13 33 182.10 81.60 0 2.43 114.9 20070618 55500.00 55554.00 118.8 78.00 16.01 0 11.11 12.24 444 447 9.44 4.59 15 34 182.10 81.60 1 2.14 120.1 20070618 55500.00 55554.00 125.5 77.99 16.01 0 11.10 4.62 467 514 9.35 4.09 11 29 182.10 81.60 2 1.82 126.9 20070618 55500.00 55554.00 133.3 77.98 16.00 0 11.08 -4.34 535 616 9.38 5.31 15 40 182.10 81.60 3 1.53 134.7 20070618 55500.00 55554.00 141.9 77.97 16.00 0 11.13 -10.50 592 689 9.40 4.82 16 42 182.10 81.60 5 1.27 143.4 20070618 55500.00 55554.00 151.2 77.96 16.00 0 11.18 1.54 630 887 9.37 4.68 13 43 182.10 81.60 6 1.04 152.8 20070618 55500.00 55554.00 161.6 77.95 16.00 0 11.19 0.06 739 1249 9.44 5.13 16 63 182.10 81.60 9 0.81 163.3 20070618 55500.00 55554.00 173.6 77.93 16.00 0 11.19 7.91 841 1572 9.47 6.40 19 84 182.10 81.60 12 0.58 175.4 20070618 55500.00 55554.00 185.7 77.92 15.99 0 11.19 24.21 1021 2038 9.48 7.84 26 117 182.10 81.60 16 0.38 187.7 20070618 55500.00 55554.00 199.0 77.90 15.99 0 11.22 13.34 1094 2481 9.50 7.52 26 132 182.10 81.60 20 0.17 201.1 20070618 55500.00 55554.00 213.6 77.89 15.99 0 11.25 4.50 847 2537 9.52 6.70 19 127 182.10 81.60 47 0.00 215.8 20070618 55500.00 55554.00 229.6 77.87 15.98 0 11.26 -11.11 860 2542 9.46 6.54 16 111 182.10 81.60 69 0.00 232.0 20070618 55500.00 55554.00 245.6 77.85 15.98 0 11.28 -4.80 897 2598 9.46 6.00 15 103 182.10 81.60 84 0.00 248.2 20070618 55500.00 55554.00 263.0 77.83 15.98 0 11.23 -16.13 910 2627 9.45 7.00 17 113 182.10 81.60 93 0.00 265.8 20070618 55500.00 55554.00 281.6 77.81 15.97 0 11.21 -10.27 875 2608 9.44 6.60 16 111 182.10 81.60 97 0.00 284.5 20070618 55500.00 55554.00 301.2 77.79 15.97 0 11.18 -10.87 896 2771 9.42 7.34 17 124 182.10 81.60 100 0.00 304.4 20070618 55500.00 55554.00 321.6 77.76 15.97 0 11.13 25.10 949 2765 9.43 8.64 22 149 182.10 81.60 100 0.00 324.9 20070618 55500.00 55554.00 343.0 77.74 15.96 0 11.09 -29.74 904 2868 9.44 9.31 23 170 182.10 81.60 100 0.00 346.5 20070618 55500.00 55554.00 365.7 77.72 15.96 0 11.07 8.62 913 3148 9.46 9.82 25 207 182.10 81.60 100 0.00 369.5 20070618 55500.00 55554.00 390.0 77.69 15.95 0 10.93 -2.71 1256 2648 9.61 27.75 73 362 182.10 81.60 100 0.00 393.9 20070618 55500.00 55554.00 412.0 77.67 15.95 0 10.93 15.23 1250 3269 9.65 29.05 81 489 182.10 81.60 100 0.00 416.1 20070618 55500.00 55554.00 437.6 77.64 15.95 0 10.84 129.60 1325 2843 9.78 54.91 156 760 182.10 81.60 100 0.00 442.1 20070618 55500.00 55554.00 466.3 77.61 15.94 0 10.88 21.61 1512 3464 9.97 84.13 271 1353 182.10 81.60 100 0.00 471.0 20070618 60548.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.20 627.79 3164 3164 182.10 81.60 0 5.51 78.0 20070618 60548.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.28 412.90 3607 3607 182.10 81.60 0 5.27 81.8 20070618 60548.00 61000.00 84.6 78.04 16.01 0 8.78 203.29 59 59 8.78 34.29 59 59 182.10 81.60 0 4.96 85.5 20070618 60548.00 61000.00 89.1 78.04 16.01 0 10.20 -9.36 332 332 8.80 8.13 48 48 182.10 81.60 0 4.51 90.1 20070618 60548.00 61000.00 93.2 78.03 16.01 0 10.79 -0.45 216 216 8.96 2.75 29 29 182.10 81.60 0 3.98 94.2 20070618 60548.00 61000.00 97.3 78.03 16.01 0 11.20 -1.03 143 284 10.10 1.89 14 64 182.10 81.60 0 3.61 98.3 20070618 60548.00 61000.00 101.0 78.02 16.01 0 11.15 4.49 240 267 9.55 1.98 9 24 182.10 81.60 0 3.26 102.1 20070618 60548.00 61000.00 104.7 78.02 16.01 0 11.19 6.41 258 283 9.36 1.72 6 15 182.10 81.60 0 2.97 105.9 20070618 60548.00 61000.00 109.2 78.01 16.01 0 11.18 17.25 331 348 9.24 1.93 6 14 182.10 81.60 0 2.69 110.3 20070618 60548.00 61000.00 113.6 78.01 16.01 0 11.15 20.55 408 388 9.19 2.24 7 16 182.10 81.60 0 2.43 114.8 20070618 60548.00 61000.00 118.9 78.00 16.01 0 11.13 14.28 461 446 9.16 2.37 7 17 182.10 81.60 1 2.14 120.2 20070618 60548.00 61000.00 125.6 77.99 16.01 0 11.11 3.02 506 489 9.07 2.18 7 16 182.10 81.60 2 1.82 126.9 20070618 60548.00 61000.00 133.3 77.98 16.00 0 11.13 4.93 523 565 9.11 2.44 7 18 182.10 81.60 4 1.53 134.7 20070618 60548.00 61000.00 141.9 77.97 16.00 0 11.14 -2.03 597 668 9.09 2.54 8 20 182.10 81.60 5 1.27 143.4 20070618 60548.00 61000.00 151.2 77.96 16.00 0 11.20 1.89 647 856 9.11 2.42 7 22 182.10 81.60 7 1.04 152.8 20070618 60548.00 61000.00 161.6 77.95 16.00 0 11.22 -5.44 760 1173 9.15 2.78 9 30 182.10 81.60 10 0.81 163.3 20070618 60548.00 61000.00 173.4 77.93 16.00 0 11.23 -11.35 876 1537 9.19 3.24 10 41 182.10 81.60 12 0.59 175.2 20070618 60548.00 61000.00 185.6 77.92 15.99 0 11.23 -7.18 1009 1998 9.24 4.06 13 59 182.10 81.60 16 0.38 187.6 20070618 60548.00 61000.00 199.2 77.90 15.99 0 11.21 -18.95 1105 2324 9.27 4.54 16 76 182.10 81.60 20 0.17 201.3 20070618 60548.00 61000.00 213.6 77.89 15.99 0 11.24 -17.52 929 2320 9.29 4.73 13 74 182.10 81.60 47 0.00 215.8 20070618 60548.00 61000.00 229.3 77.87 15.98 0 11.24 -14.59 889 2305 9.25 4.38 11 63 182.10 81.60 69 0.00 231.7 20070618 60548.00 61000.00 245.9 77.85 15.98 0 11.26 1.98 874 2258 9.23 4.08 10 57 182.10 81.60 84 0.00 248.5 20070618 60548.00 61000.00 262.9 77.83 15.98 0 11.26 -25.50 868 2309 9.22 3.89 9 55 182.10 81.60 93 0.00 265.7 20070618 60548.00 61000.00 281.4 77.81 15.97 0 11.24 -16.43 874 2307 9.21 4.12 9 57 182.10 81.60 97 0.00 284.4 20070618 60548.00 61000.00 301.2 77.79 15.97 0 11.22 15.55 889 2358 9.23 4.41 10 63 182.10 81.60 100 0.00 304.3 20070618 60548.00 61000.00 321.6 77.76 15.97 0 11.18 5.64 937 2387 9.23 5.19 12 72 182.10 81.60 100 0.00 324.9 20070618 60548.00 61000.00 343.1 77.74 15.96 0 11.14 -12.37 960 2438 9.26 6.21 15 87 182.10 81.60 100 0.00 346.6 20070618 60548.00 61000.00 365.8 77.72 15.96 0 11.09 -2.67 1045 2479 9.29 7.80 19 107 182.10 81.60 100 0.00 369.6 20070618 60548.00 61000.00 390.1 77.69 15.95 0 11.03 -17.23 1037 2387 9.46 14.18 34 182 182.10 81.60 100 0.00 394.1 20070618 60548.00 61000.00 412.0 77.67 15.95 0 10.94 10.35 1308 2397 9.47 20.99 57 241 182.10 81.60 100 0.00 416.2 20070618 60548.00 61000.00 438.3 77.64 15.95 0 10.87 -13.56 1513 2536 9.61 35.92 112 430 182.10 81.60 100 0.00 442.7 20070618 60548.00 61000.00 466.5 77.61 15.94 0 10.76 -207.81 1703 2441 9.77 70.78 261 849 182.10 81.60 100 0.00 471.2 20070618 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 530.08 2866 2866 182.10 81.60 0 5.51 78.1 20070618 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 345.41 3176 3176 182.10 81.60 0 5.27 81.8 20070618 61000.00 61500.00 84.6 78.04 16.01 0 9.60 -188.14 2369 2369 9.51 134.34 2974 2974 182.10 81.60 0 4.96 85.5 20070618 61000.00 61500.00 89.1 78.04 16.01 0 10.12 10.19 168 168 8.70 6.52 38 38 182.10 81.60 0 4.51 90.0 20070618 61000.00 61500.00 93.2 78.03 16.01 0 10.72 0.77 106 106 8.78 2.39 12 12 182.10 81.60 0 3.46 94.2 20070618 61000.00 61500.00 97.3 78.03 16.01 0 11.19 -0.28 140 296 10.04 1.62 13 60 182.10 81.60 0 3.61 98.4 20070618 61000.00 61500.00 101.0 78.02 16.01 0 11.14 -4.72 230 283 9.52 1.78 8 23 182.10 81.60 0 3.26 102.0 20070618 61000.00 61500.00 104.7 78.02 16.01 0 11.16 1.30 277 290 9.25 1.55 5 13 182.10 81.60 0 2.97 105.8 20070618 61000.00 61500.00 109.2 78.01 16.01 0 11.15 13.81 330 341 9.16 1.71 5 13 182.10 81.60 0 2.69 110.3 20070618 61000.00 61500.00 113.6 78.01 16.01 0 11.14 12.65 382 384 9.15 1.93 6 14 182.10 81.60 0 2.43 114.8 20070618 61000.00 61500.00 118.8 78.00 16.01 0 11.14 2.93 429 451 9.08 1.89 6 14 182.10 81.60 1 2.14 120.1 20070618 61000.00 61500.00 125.6 77.99 16.01 0 11.11 -1.97 478 488 9.00 1.85 5 13 182.10 81.60 2 1.82 126.9 20070618 61000.00 61500.00 133.4 77.98 16.00 0 11.11 6.02 528 550 9.03 2.15 6 16 182.10 81.60 4 1.53 134.8 20070618 61000.00 61500.00 141.9 77.97 16.00 0 11.15 3.20 571 659 9.03 2.07 6 17 182.10 81.60 5 1.27 143.4 20070618 61000.00 61500.00 151.2 77.96 16.00 0 11.19 7.94 655 866 9.04 2.08 6 19 182.10 81.60 7 1.04 152.8 20070618 61000.00 61500.00 161.5 77.95 16.00 0 11.24 2.14 705 1201 9.09 2.20 6 25 182.10 81.60 10 0.81 163.2 20070618 61000.00 61500.00 173.5 77.93 16.00 0 11.25 -8.34 847 1594 9.13 2.60 8 35 182.10 81.60 12 0.59 175.3 20070618 61000.00 61500.00 185.6 77.92 15.99 0 11.22 -7.91 972 1979 9.19 3.52 11 53 182.10 81.60 16 0.38 187.6 20070618 61000.00 61500.00 199.1 77.90 15.99 0 11.22 1.75 1045 2400 9.21 3.81 13 66 182.10 81.60 20 0.17 201.2 20070618 61000.00 61500.00 213.6 77.89 15.99 0 11.25 14.76 909 2383 9.24 4.00 11 64 182.10 81.60 48 0.00 215.9 20070618 61000.00 61500.00 229.3 77.87 15.98 0 11.25 8.70 855 2301 9.19 3.73 9 54 182.10 81.60 69 0.00 231.7 20070618 61000.00 61500.00 246.0 77.85 15.98 0 11.26 0.88 864 2277 9.17 3.54 8 50 182.10 81.60 84 0.00 248.5 20070618 61000.00 61500.00 263.0 77.83 15.98 0 11.26 -5.15 843 2298 9.15 3.26 7 47 182.10 81.60 93 0.00 265.8 20070618 61000.00 61500.00 281.6 77.81 15.97 0 11.23 2.91 848 2356 9.15 3.44 8 52 182.10 81.60 97 0.00 284.5 20070618 61000.00 61500.00 301.2 77.79 15.97 0 11.21 5.84 878 2401 9.14 3.70 8 54 182.10 81.60 100 0.00 304.3 20070618 61000.00 61500.00 321.5 77.76 15.97 0 11.17 6.38 883 2460 9.15 4.19 10 62 182.10 81.60 100 0.00 324.8 20070618 61000.00 61500.00 343.1 77.74 15.96 0 11.12 0.48 962 2451 9.18 5.23 12 74 182.10 81.60 100 0.00 346.6 20070618 61000.00 61500.00 365.9 77.72 15.96 0 11.04 -4.56 1026 2427 9.21 7.18 17 96 182.10 81.60 100 0.00 369.6 20070618 61000.00 61500.00 390.0 77.69 15.95 0 10.99 7.21 1142 2536 9.38 12.56 33 168 182.10 81.60 100 0.00 394.0 20070618 61000.00 61500.00 411.9 77.67 15.95 0 10.95 31.98 1173 2573 9.38 14.77 39 198 182.10 81.60 100 0.00 416.1 20070618 61000.00 61500.00 437.9 77.64 15.95 0 10.81 -51.94 1646 2468 9.50 33.43 113 386 182.10 81.60 100 0.00 442.4 20070618 61000.00 61500.00 466.7 77.61 15.94 0 10.77 -27.43 1379 2416 9.68 49.34 162 634 182.10 81.60 100 0.00 471.4 20070618 61500.00 62000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 563.13 2857 2857 182.10 81.60 0 5.51 78.1 20070618 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 382.80 3321 3321 182.10 81.60 0 5.27 81.8 20070618 61500.00 62000.00 84.6 78.04 16.01 0 9.04 -120.62 133 133 7.04 7.67 1 1 182.10 81.60 0 4.96 85.5 20070618 61500.00 62000.00 89.0 78.04 16.01 0 10.03 2.42 227 227 8.74 9.36 54 54 182.10 81.60 0 4.51 90.0 20070618 61500.00 62000.00 93.0 78.03 16.01 0 10.68 6.38 170 170 8.88 3.63 31 31 182.10 81.60 0 3.94 94.0 20070618 61500.00 62000.00 97.4 78.03 16.01 0 11.02 -5.36 196 265 9.89 2.26 19 62 182.10 81.60 0 3.61 98.5 20070618 61500.00 62000.00 100.9 78.02 16.01 0 11.12 6.69 234 283 9.53 1.96 9 25 182.10 81.60 0 3.26 102.0 20070618 61500.00 62000.00 104.7 78.02 16.01 0 11.16 6.72 271 309 9.28 1.69 6 15 182.10 81.60 0 2.97 105.8 20070618 61500.00 62000.00 109.2 78.01 16.01 0 11.14 17.40 348 334 9.16 1.83 6 13 182.10 81.60 0 2.69 110.3 20070618 61500.00 62000.00 113.6 78.00 16.01 0 11.15 11.08 405 392 9.14 2.02 6 14 182.10 81.60 0 2.43 114.8 20070618 61500.00 62000.00 118.9 78.00 16.01 0 11.14 9.85 423 435 9.11 2.09 6 15 182.10 81.60 1 2.14 120.1 20070618 61500.00 62000.00 125.5 77.99 16.01 0 11.13 7.14 489 488 9.01 1.81 5 13 182.10 81.60 2 1.82 126.9 20070618 61500.00 62000.00 133.3 77.98 16.00 0 11.13 9.03 517 546 9.06 2.15 6 16 182.10 81.60 4 1.53 134.7 20070618 61500.00 62000.00 141.9 77.97 16.00 0 11.16 2.80 569 652 9.06 2.08 6 17 182.10 81.60 5 1.27 143.4 20070618 61500.00 62000.00 151.1 77.96 16.00 0 11.22 -7.77 648 889 9.07 2.13 6 20 182.10 81.60 7 1.04 152.7 20070618 61500.00 62000.00 161.6 77.95 16.00 0 11.23 -8.58 773 1204 9.09 2.36 7 26 182.10 81.60 10 0.81 163.3 20070618 61500.00 62000.00 173.4 77.93 16.00 0 11.24 -12.78 885 1633 9.15 2.90 9 38 182.10 81.60 12 0.59 175.3 20070618 61500.00 62000.00 185.7 77.92 15.99 0 11.22 -9.32 1007 1954 9.19 3.53 12 53 182.10 81.60 16 0.38 187.6 20070618 61500.00 62000.00 199.1 77.90 15.99 0 11.21 8.27 1074 2321 9.21 4.09 14 67 182.10 81.60 20 0.17 201.2 20070618 61500.00 62000.00 213.7 77.89 15.99 0 11.21 29.88 930 2243 9.23 4.45 12 66 182.10 81.60 48 0.00 215.9 20070618 61500.00 62000.00 229.3 77.87 15.98 0 11.25 14.12 870 2253 9.20 3.80 9 53 182.10 81.60 71 0.00 231.7 20070618 61500.00 62000.00 245.9 77.85 15.98 0 11.26 1.70 864 2301 9.17 3.47 8 49 182.10 81.60 85 0.00 248.5 20070618 61500.00 62000.00 263.2 77.83 15.98 0 11.27 7.81 886 2340 9.17 3.40 8 49 182.10 81.60 93 0.00 265.9 20070618 61500.00 62000.00 281.6 77.81 15.97 0 11.25 -5.92 885 2370 9.16 3.38 8 50 182.10 81.60 97 0.00 284.5 20070618 61500.00 62000.00 301.2 77.79 15.97 0 11.23 0.54 907 2384 9.15 3.65 8 52 182.10 81.60 100 0.00 304.3 20070618 61500.00 62000.00 321.5 77.76 15.97 0 11.16 -1.26 965 2401 9.16 4.47 11 63 182.10 81.60 100 0.00 324.9 20070618 61500.00 62000.00 343.1 77.74 15.96 0 11.14 8.67 986 2486 9.18 5.06 12 71 182.10 81.60 100 0.00 346.6 20070618 61500.00 62000.00 365.7 77.72 15.96 0 11.07 0.59 1103 2539 9.20 6.81 18 94 182.10 81.60 100 0.00 369.5 20070618 61500.00 62000.00 390.2 77.69 15.95 0 10.98 19.82 1169 2421 9.36 13.51 34 164 182.10 81.60 100 0.00 394.1 20070618 61500.00 62000.00 411.9 77.67 15.95 0 10.94 -27.55 1197 2624 9.37 15.12 41 205 182.10 81.60 100 0.00 416.1 20070618 61500.00 62000.00 437.9 77.64 15.95 0 10.90 15.97 1363 2612 9.51 24.82 70 311 182.10 81.60 100 0.00 442.4 20070618 61500.00 62000.00 467.1 77.61 15.94 0 10.75 5.04 1531 2295 9.67 52.34 192 647 182.10 81.60 100 0.00 471.8 20070618 62000.00 62500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.13 520.61 2726 2726 182.10 81.60 0 5.51 78.1 20070618 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 348.25 3089 3089 182.10 81.60 1 5.27 81.8 20070618 62000.00 62500.00 84.7 78.04 16.01 0 9.01 42.54 139 139 7.51 17.58 4 4 182.10 81.60 0 4.96 85.6 20070618 62000.00 62500.00 89.0 78.04 16.01 0 9.99 -0.73 180 180 8.73 9.53 53 53 182.10 81.60 0 4.51 90.0 20070618 62000.00 62500.00 93.2 78.03 16.01 0 10.67 9.31 180 180 8.83 2.88 27 27 182.10 81.60 1 3.96 94.2 20070618 62000.00 62500.00 97.3 78.03 16.01 0 10.97 -6.04 219 261 9.75 2.01 18 52 182.10 81.60 0 3.61 98.3 20070618 62000.00 62500.00 101.0 78.02 16.01 0 11.10 3.06 241 281 9.48 1.91 9 24 182.10 81.60 0 3.26 102.1 20070618 62000.00 62500.00 104.7 78.02 16.01 0 11.13 7.41 271 305 9.27 1.61 6 15 182.10 81.60 0 2.97 105.8 20070618 62000.00 62500.00 109.2 78.01 16.01 0 11.13 13.53 331 337 9.15 1.69 5 13 182.10 81.60 0 2.69 110.4 20070618 62000.00 62500.00 113.6 78.01 16.01 0 11.12 11.78 388 377 9.12 1.96 6 14 182.10 81.60 0 2.43 114.8 20070618 62000.00 62500.00 118.8 78.00 16.01 0 11.10 7.13 449 418 9.06 2.05 6 14 182.10 81.60 1 2.14 120.1 20070618 62000.00 62500.00 125.6 77.99 16.01 0 11.10 3.28 472 470 8.98 1.85 5 13 182.10 81.60 2 1.82 126.9 20070618 62000.00 62500.00 133.4 77.98 16.00 0 11.12 3.76 500 540 9.02 1.98 6 15 182.10 81.60 4 1.53 134.8 20070618 62000.00 62500.00 141.9 77.97 16.00 0 11.16 2.21 569 655 9.01 1.98 6 16 182.10 81.60 5 1.27 143.4 20070618 62000.00 62500.00 151.1 77.96 16.00 0 11.21 -8.24 642 907 9.04 1.98 6 19 182.10 81.60 7 1.04 152.7 20070618 62000.00 62500.00 161.5 77.95 16.00 0 11.22 -6.07 784 1229 9.07 2.40 7 26 182.10 81.60 10 0.81 163.3 20070618 62000.00 62500.00 173.4 77.93 16.00 0 11.23 -11.13 906 1645 9.12 2.87 9 38 182.10 81.60 12 0.59 175.2 20070618 62000.00 62500.00 185.6 77.92 15.99 0 11.23 -3.91 972 2019 9.19 3.47 11 52 182.10 81.60 16 0.38 187.6 20070618 62000.00 62500.00 199.2 77.90 15.99 0 11.21 13.88 1083 2301 9.20 4.06 14 65 182.10 81.60 20 0.17 201.3 20070618 62000.00 62500.00 213.5 77.89 15.99 0 11.23 11.16 901 2252 9.23 4.07 11 63 182.10 81.60 48 0.00 215.8 20070618 62000.00 62500.00 229.3 77.87 15.98 0 11.27 -2.70 825 2225 9.18 3.43 8 50 182.10 81.60 71 0.00 231.7 20070618 62000.00 62500.00 246.0 77.85 15.98 0 11.30 -3.67 805 2286 9.17 2.98 7 44 182.10 81.60 85 0.00 248.6 20070618 62000.00 62500.00 263.1 77.83 15.98 0 11.29 -14.33 847 2250 9.15 3.09 7 43 182.10 81.60 94 0.00 265.8 20070618 62000.00 62500.00 281.6 77.81 15.97 0 11.28 -10.42 849 2301 9.15 3.09 7 45 182.10 81.60 97 0.00 284.5 20070618 62000.00 62500.00 301.1 77.79 15.97 0 11.25 -14.63 891 2324 9.16 3.53 8 51 182.10 81.60 100 0.00 304.2 20070618 62000.00 62500.00 321.6 77.76 15.97 0 11.21 -16.33 912 2438 9.17 4.04 9 59 182.10 81.60 100 0.00 324.9 20070618 62000.00 62500.00 343.2 77.74 15.96 0 11.15 7.96 932 2450 9.18 4.81 11 70 182.10 81.60 100 0.00 346.7 20070618 62000.00 62500.00 365.6 77.72 15.96 0 11.09 -10.60 1023 2493 9.21 6.32 16 90 182.10 81.60 100 0.00 369.3 20070618 62000.00 62500.00 390.1 77.69 15.95 0 11.02 24.71 1078 2495 9.37 11.58 28 153 182.10 81.60 100 0.00 394.1 20070618 62000.00 62500.00 411.9 77.67 15.95 0 10.96 9.63 1197 2553 9.38 14.51 39 191 182.10 81.60 100 0.00 416.1 20070618 62000.00 62500.00 438.1 77.64 15.95 0 10.87 15.20 1514 2458 9.52 28.36 91 341 182.10 81.60 100 0.00 442.5 20070618 62000.00 62500.00 466.8 77.61 15.94 0 10.85 35.76 1389 2499 9.67 39.92 129 522 182.10 81.60 100 0.00 471.5 20070618 62500.00 63000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.18 550.02 3022 3022 182.10 81.60 0 5.51 78.1 20070618 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.26 376.28 3453 3453 182.10 81.60 1 5.27 81.8 20070618 62500.00 63000.00 84.7 78.04 16.01 0 9.34 -100.13 115 115 7.34 7.95 1 1 182.10 81.60 0 4.96 85.6 20070618 62500.00 63000.00 89.0 78.04 16.01 0 9.97 46.75 259 259 8.81 11.81 70 70 182.10 81.60 0 4.51 89.9 20070618 62500.00 63000.00 93.4 78.03 16.01 0 10.70 10.32 199 199 8.98 3.22 32 32 182.10 81.60 0 3.91 94.4 20070618 62500.00 63000.00 97.3 78.03 16.01 0 11.00 -8.33 176 292 9.90 2.48 18 69 182.10 81.60 0 3.61 98.3 20070618 62500.00 63000.00 100.9 78.02 16.01 0 11.09 2.09 201 289 9.60 2.39 9 30 182.10 81.60 0 3.26 102.0 20070618 62500.00 63000.00 104.5 78.02 16.01 0 11.10 9.88 265 294 9.33 2.05 7 18 182.10 81.60 0 2.97 105.6 20070618 62500.00 63000.00 109.2 78.01 16.01 0 11.11 9.35 316 325 9.20 1.95 6 15 182.10 81.60 0 2.69 110.3 20070618 62500.00 63000.00 113.1 78.01 16.01 0 11.10 15.81 382 363 9.27 2.75 8 20 182.10 81.60 0 2.43 114.3 20070618 62500.00 63000.00 119.1 78.00 16.01 0 11.09 9.25 472 412 9.10 2.35 7 16 182.10 81.60 0 2.14 120.3 20070618 62500.00 63000.00 125.6 77.99 16.01 0 11.10 -4.50 467 461 9.03 2.03 6 14 182.10 81.60 2 1.82 126.9 20070618 62500.00 63000.00 133.3 77.98 16.00 0 11.12 -3.92 487 515 9.04 2.12 6 14 182.10 81.60 4 1.53 134.7 20070618 62500.00 63000.00 141.9 77.97 16.00 0 11.18 -10.83 537 661 9.08 2.02 6 17 182.10 81.60 5 1.27 143.4 20070618 62500.00 63000.00 151.2 77.96 16.00 0 11.21 -10.62 659 923 9.07 2.19 6 20 182.10 81.60 7 1.04 152.8 20070618 62500.00 63000.00 161.6 77.95 16.00 0 11.22 1.48 781 1256 9.11 2.50 8 29 182.10 81.60 10 0.81 163.3 20070618 62500.00 63000.00 173.4 77.93 16.00 0 11.23 7.45 873 1610 9.16 2.97 9 39 182.10 81.60 12 0.59 175.2 20070618 62500.00 63000.00 185.7 77.92 15.99 0 11.22 12.75 904 1943 9.20 3.39 11 51 182.10 81.60 16 0.38 187.6 20070618 62500.00 63000.00 199.1 77.90 15.99 0 11.22 12.37 1004 2254 9.21 3.87 12 63 182.10 81.60 20 0.17 201.2 20070618 62500.00 63000.00 213.5 77.89 15.99 0 11.25 2.40 865 2226 9.23 3.88 10 58 182.10 81.60 49 0.00 215.8 20070618 62500.00 63000.00 229.3 77.87 15.98 0 11.30 -0.83 799 2230 9.18 3.19 7 47 182.10 81.60 71 0.00 231.7 20070618 62500.00 63000.00 245.9 77.85 15.98 0 11.34 -0.45 800 2275 9.18 2.78 6 41 182.10 81.60 85 0.00 248.5 20070618 62500.00 63000.00 263.0 77.83 15.98 0 11.33 -4.16 800 2326 9.16 2.65 6 41 182.10 81.60 94 0.00 265.7 20070618 62500.00 63000.00 281.5 77.81 15.97 0 11.30 -17.46 814 2318 9.17 2.94 7 45 182.10 81.60 97 0.00 284.4 20070618 62500.00 63000.00 301.1 77.79 15.97 0 11.27 -4.32 836 2352 9.16 3.21 7 49 182.10 81.60 100 0.00 304.3 20070618 62500.00 63000.00 321.6 77.76 15.97 0 11.23 -12.38 881 2438 9.16 3.75 9 56 182.10 81.60 100 0.00 324.9 20070618 62500.00 63000.00 343.1 77.74 15.96 0 11.15 -5.85 911 2466 9.18 4.77 11 69 182.10 81.60 100 0.00 346.6 20070618 62500.00 63000.00 365.8 77.72 15.96 0 11.08 4.75 980 2394 9.20 6.34 15 85 182.10 81.60 100 0.00 369.5 20070618 62500.00 63000.00 390.1 77.69 15.95 0 11.02 -37.39 1151 2457 9.37 12.34 32 155 182.10 81.60 100 0.00 394.1 20070618 62500.00 63000.00 411.9 77.67 15.95 0 10.94 43.42 1266 2433 9.38 15.73 43 190 182.10 81.60 100 0.00 416.1 20070618 62500.00 63000.00 438.0 77.64 15.95 0 10.91 -12.12 1309 2564 9.51 23.47 68 304 182.10 81.60 100 0.00 442.4 20070618 62500.00 63000.00 466.8 77.61 15.94 0 10.77 40.77 1549 2590 9.68 52.15 186 696 182.10 81.60 100 0.00 471.5 20070618 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 531.82 2624 2624 182.10 81.60 0 5.51 78.1 20070618 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 337.38 3100 3100 182.10 81.60 0 5.27 81.8 20070618 63000.00 63500.00 84.6 78.04 16.01 0 8.86 -121.92 41 41 7.86 5.25 4 4 182.10 81.60 0 4.96 85.6 20070618 63000.00 63500.00 89.1 78.04 16.01 0 9.97 11.61 160 160 8.71 9.31 53 53 182.10 81.60 0 4.51 90.0 20070618 63000.00 63500.00 93.2 78.03 16.01 0 10.63 -6.04 154 154 8.82 3.05 24 24 182.10 81.60 0 3.85 94.2 20070618 63000.00 63500.00 97.3 78.03 16.01 0 11.02 -8.34 146 281 10.00 2.19 18 78 182.10 81.60 0 3.61 98.3 20070618 63000.00 63500.00 101.0 78.02 16.01 0 11.08 8.06 182 276 9.62 2.19 9 32 182.10 81.60 0 3.26 102.1 20070618 63000.00 63500.00 104.7 78.02 16.01 0 11.09 12.48 257 293 9.29 1.78 6 17 182.10 81.60 0 2.97 105.8 20070618 63000.00 63500.00 109.1 78.01 16.01 0 11.10 18.38 330 356 9.17 1.93 6 15 182.10 81.60 0 2.69 110.3 20070618 63000.00 63500.00 113.6 78.01 16.01 0 11.11 6.06 399 390 9.12 2.09 6 15 182.10 81.60 0 2.43 114.8 20070618 63000.00 63500.00 118.8 78.00 16.01 0 11.09 0.60 455 414 9.05 2.01 6 14 182.10 81.60 0 2.14 120.1 20070618 63000.00 63500.00 125.5 77.99 16.01 0 11.10 -0.96 441 458 8.99 1.77 5 12 182.10 81.60 2 1.82 126.9 20070618 63000.00 63500.00 133.4 77.98 16.00 0 11.11 -5.88 507 504 9.00 1.98 6 14 182.10 81.60 4 1.53 134.8 20070618 63000.00 63500.00 141.9 77.97 16.00 0 11.15 -3.07 569 666 9.01 2.03 6 16 182.10 81.60 5 1.27 143.4 20070618 63000.00 63500.00 151.2 77.96 16.00 0 11.20 -7.44 669 938 9.04 2.09 6 20 182.10 81.60 7 1.04 152.8 20070618 63000.00 63500.00 161.6 77.95 16.00 0 11.21 -2.09 772 1234 9.08 2.45 7 27 182.10 81.60 10 0.81 163.3 20070618 63000.00 63500.00 173.4 77.93 16.00 0 11.21 18.44 919 1534 9.10 2.97 10 36 182.10 81.60 12 0.59 175.3 20070618 63000.00 63500.00 185.6 77.92 15.99 0 11.23 17.58 941 1895 9.17 3.27 10 47 182.10 81.60 16 0.38 187.6 20070618 63000.00 63500.00 199.0 77.90 15.99 0 11.24 14.91 974 2209 9.18 3.41 11 55 182.10 81.60 20 0.17 201.1 20070618 63000.00 63500.00 213.5 77.89 15.99 0 11.29 2.44 855 2274 9.22 3.44 9 54 182.10 81.60 49 0.00 215.8 20070618 63000.00 63500.00 229.3 77.87 15.98 0 11.33 -8.42 823 2263 9.19 3.04 7 44 182.10 81.60 71 0.00 231.7 20070618 63000.00 63500.00 245.9 77.85 15.98 0 11.35 -12.22 814 2200 9.18 2.72 6 39 182.10 81.60 86 0.00 248.5 20070618 63000.00 63500.00 262.9 77.83 15.98 0 11.33 -16.10 825 2218 9.17 2.82 6 40 182.10 81.60 94 0.00 265.6 20070618 63000.00 63500.00 281.5 77.81 15.97 0 11.31 -14.23 826 2212 9.17 2.97 7 42 182.10 81.60 97 0.00 284.4 20070618 63000.00 63500.00 301.2 77.79 15.97 0 11.26 -19.37 870 2213 9.16 3.45 8 47 182.10 81.60 100 0.00 304.3 20070618 63000.00 63500.00 321.6 77.76 15.97 0 11.20 -21.31 886 2314 9.17 4.00 9 57 182.10 81.60 100 0.00 325.0 20070618 63000.00 63500.00 343.2 77.74 15.96 0 11.15 -15.09 928 2347 9.17 4.84 11 66 182.10 81.60 100 0.00 346.7 20070618 63000.00 63500.00 365.9 77.72 15.96 0 11.09 -24.36 1003 2379 9.19 6.10 15 81 182.10 81.60 100 0.00 369.6 20070618 63000.00 63500.00 390.1 77.69 15.95 0 11.00 -10.40 1143 2369 9.36 12.33 32 155 182.10 81.60 100 0.00 394.1 20070618 63000.00 63500.00 412.1 77.67 15.95 0 10.94 -27.62 1425 2467 9.38 16.66 51 202 182.10 81.60 100 0.00 416.3 20070618 63000.00 63500.00 437.9 77.64 15.95 0 10.84 -59.79 1511 2224 9.49 28.85 96 323 182.10 81.60 100 0.00 442.3 20070618 63000.00 63500.00 466.9 77.61 15.94 0 10.83 12.52 1455 2442 9.67 44.90 147 552 182.10 81.60 100 0.00 471.6 20070618 63500.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 545.91 2633 2633 182.10 81.60 0 5.51 78.0 20070618 63500.00 64000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.21 350.34 3074 3074 182.10 81.60 0 5.27 81.6 20070618 63500.00 64000.00 84.4 78.04 16.01 0 9.00 -0.00 141 141 7.50 25.30 4 4 182.10 81.60 0 4.96 85.3 20070618 63500.00 64000.00 88.9 78.04 16.01 0 9.75 38.74 68 68 8.46 15.25 7 7 182.10 81.60 0 4.51 89.8 20070618 63500.00 64000.00 93.2 78.03 16.01 0 10.63 4.00 217 217 8.85 3.02 39 39 182.10 81.60 0 4.09 94.2 20070618 63500.00 64000.00 97.5 78.03 16.01 0 11.03 10.27 140 286 10.01 2.36 17 78 182.10 81.60 0 3.61 98.5 20070618 63500.00 64000.00 101.0 78.02 16.01 0 11.06 5.97 191 273 9.58 2.30 9 30 182.10 81.60 0 3.26 102.1 20070618 63500.00 64000.00 104.7 78.02 16.01 0 11.05 6.10 286 305 9.23 2.00 7 17 182.10 81.60 0 2.97 105.8 20070618 63500.00 64000.00 109.1 78.01 16.01 0 11.08 10.67 323 356 9.17 2.03 6 16 182.10 81.60 0 2.69 110.3 20070618 63500.00 64000.00 113.6 78.00 16.01 0 11.08 7.66 376 390 9.12 2.20 6 15 182.10 81.60 0 2.43 114.8 20070618 63500.00 64000.00 118.9 78.00 16.01 0 11.08 -3.51 433 427 9.07 2.12 6 15 182.10 81.60 1 2.14 120.1 20070618 63500.00 64000.00 125.6 77.99 16.01 0 11.09 -6.10 431 461 8.98 1.77 5 12 182.10 81.60 2 1.82 126.9 20070618 63500.00 64000.00 133.3 77.98 16.00 0 11.11 -3.72 471 528 9.02 2.02 5 14 182.10 81.60 4 1.53 134.7 20070618 63500.00 64000.00 141.9 77.97 16.00 0 11.17 -2.19 545 673 9.02 1.94 5 15 182.10 81.60 5 1.27 143.4 20070618 63500.00 64000.00 151.1 77.96 16.00 0 11.21 -0.93 638 918 9.04 2.04 6 19 182.10 81.60 7 1.04 152.7 20070618 63500.00 64000.00 161.4 77.95 16.00 0 11.23 -0.20 752 1240 9.08 2.37 7 26 182.10 81.60 10 0.81 163.2 20070618 63500.00 64000.00 173.4 77.93 16.00 0 11.23 11.80 846 1586 9.11 2.61 8 34 182.10 81.60 12 0.59 175.2 20070618 63500.00 64000.00 185.6 77.92 15.99 0 11.23 4.86 919 1889 9.17 3.23 10 47 182.10 81.60 16 0.38 187.6 20070618 63500.00 64000.00 199.1 77.90 15.99 0 11.25 -1.09 1003 2288 9.18 3.36 11 55 182.10 81.60 20 0.17 201.2 20070618 63500.00 64000.00 213.5 77.89 15.99 0 11.31 -11.97 853 2306 9.22 3.24 8 51 182.10 81.60 49 0.00 215.8 20070618 63500.00 64000.00 229.3 77.87 15.98 0 11.35 -11.13 788 2273 9.18 2.75 6 41 182.10 81.60 71 0.00 231.7 20070618 63500.00 64000.00 245.9 77.85 15.98 0 11.34 -16.28 809 2225 9.17 2.75 6 40 182.10 81.60 86 0.00 248.5 20070618 63500.00 64000.00 263.0 77.83 15.98 0 11.33 -13.91 816 2278 9.16 2.78 6 40 182.10 81.60 94 0.00 265.8 20070618 63500.00 64000.00 281.5 77.81 15.97 0 11.29 -11.56 838 2275 9.15 3.03 7 43 182.10 81.60 97 0.00 284.5 20070618 63500.00 64000.00 301.1 77.79 15.97 0 11.25 1.04 847 2255 9.15 3.41 8 48 182.10 81.60 100 0.00 304.2 20070618 63500.00 64000.00 321.4 77.76 15.97 0 11.18 -15.64 899 2295 9.17 4.40 10 60 182.10 81.60 100 0.00 324.8 20070618 63500.00 64000.00 343.1 77.74 15.96 0 11.12 -0.03 942 2315 9.19 5.39 13 74 182.10 81.60 100 0.00 346.6 20070618 63500.00 64000.00 365.7 77.72 15.96 0 11.06 -14.81 1011 2345 9.21 6.90 17 91 182.10 81.60 100 0.00 369.4 20070618 63500.00 64000.00 390.1 77.69 15.95 0 10.99 15.95 1098 2364 9.38 13.07 33 165 182.10 81.60 100 0.00 394.1 20070618 63500.00 64000.00 412.0 77.67 15.95 0 10.92 -11.43 1248 2295 9.39 17.25 47 201 182.10 81.60 100 0.00 416.2 20070618 63500.00 64000.00 437.6 77.64 15.95 0 10.84 -7.87 1281 2302 9.51 28.94 79 326 182.10 81.60 100 0.00 442.0 20070618 63500.00 64000.00 467.1 77.61 15.94 0 10.82 -44.38 1268 2647 9.72 47.09 145 669 182.10 81.60 100 0.00 471.8 20070618 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.20 561.87 3162 3162 182.10 81.60 0 5.51 78.1 20070618 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 378.36 3317 3317 182.10 81.60 0 5.27 81.7 20070618 64000.00 64500.00 84.6 78.04 16.01 0 8.83 -118.50 124 124 7.82 20.68 12 12 182.10 81.60 1 4.96 85.5 20070618 64000.00 64500.00 89.0 78.04 16.01 0 9.85 5.58 101 101 8.92 13.49 75 75 182.10 81.60 0 4.51 90.0 20070618 64000.00 64500.00 93.2 78.03 16.01 0 10.62 -3.29 98 98 8.78 3.17 14 14 182.10 81.60 0 3.38 94.2 20070618 64000.00 64500.00 97.4 78.03 16.01 0 11.00 -0.45 135 272 10.06 2.42 20 89 182.10 81.60 0 3.61 98.4 20070618 64000.00 64500.00 101.0 78.02 16.01 0 10.94 0.67 247 246 9.48 2.52 13 31 182.10 81.60 0 3.26 102.1 20070618 64000.00 64500.00 104.7 78.02 16.01 0 11.04 2.76 289 325 9.32 2.54 9 23 182.10 81.60 0 2.97 105.8 20070618 64000.00 64500.00 109.2 78.01 16.01 0 11.06 9.43 335 352 9.17 2.17 7 16 182.10 81.60 0 2.69 110.3 20070618 64000.00 64500.00 113.6 78.01 16.01 0 11.08 6.03 399 381 9.15 2.22 7 16 182.10 81.60 0 2.43 114.8 20070618 64000.00 64500.00 118.8 78.00 16.01 0 11.08 -5.87 439 420 9.08 2.18 7 15 182.10 81.60 1 2.14 120.1 20070618 64000.00 64500.00 125.5 77.99 16.01 0 11.10 -9.66 428 450 9.00 1.83 5 12 182.10 81.60 2 1.82 126.9 20070618 64000.00 64500.00 133.3 77.98 16.00 0 11.13 -10.92 474 525 9.04 2.01 5 14 182.10 81.60 4 1.53 134.7 20070618 64000.00 64500.00 141.8 77.97 16.00 0 11.18 -8.26 543 699 9.03 1.97 5 16 182.10 81.60 5 1.27 143.3 20070618 64000.00 64500.00 151.1 77.96 16.00 0 11.21 1.42 640 935 9.07 2.10 6 21 182.10 81.60 7 1.04 152.7 20070618 64000.00 64500.00 161.6 77.95 16.00 0 11.23 -4.61 750 1233 9.10 2.45 7 27 182.10 81.60 10 0.81 163.3 20070618 64000.00 64500.00 173.4 77.93 16.00 0 11.25 8.51 855 1576 9.14 2.69 8 35 182.10 81.60 12 0.59 175.3 20070618 64000.00 64500.00 185.6 77.92 15.99 0 11.25 -2.25 925 1964 9.19 3.09 10 48 182.10 81.60 16 0.38 187.6 20070618 64000.00 64500.00 199.1 77.90 15.99 0 11.27 -7.41 1053 2336 9.20 3.37 11 55 182.10 81.60 20 0.17 201.2 20070618 64000.00 64500.00 213.6 77.89 15.99 0 11.32 -9.61 877 2325 9.23 3.28 9 52 182.10 81.60 49 0.00 215.8 20070618 64000.00 64500.00 229.2 77.87 15.98 0 11.35 -3.95 837 2246 9.19 2.93 7 42 182.10 81.60 71 0.00 231.6 20070618 64000.00 64500.00 246.0 77.85 15.98 0 11.34 -5.45 820 2189 9.18 2.83 6 39 182.10 81.60 87 0.00 248.5 20070618 64000.00 64500.00 263.0 77.83 15.98 0 11.32 -11.23 835 2142 9.17 2.99 7 40 182.10 81.60 94 0.00 265.8 20070618 64000.00 64500.00 281.5 77.81 15.97 0 11.30 -0.94 827 2212 9.16 3.04 7 42 182.10 81.60 97 0.00 284.5 20070618 64000.00 64500.00 301.2 77.79 15.97 0 11.24 -1.18 881 2170 9.16 3.71 8 48 182.10 81.60 100 0.00 304.3 20070618 64000.00 64500.00 321.6 77.76 15.97 0 11.20 7.36 906 2231 9.17 4.21 10 56 182.10 81.60 100 0.00 324.9 20070618 64000.00 64500.00 343.1 77.74 15.96 0 11.14 -8.94 938 2297 9.17 4.99 12 66 182.10 81.60 100 0.00 346.7 20070618 64000.00 64500.00 365.8 77.72 15.96 0 11.07 10.66 1026 2272 9.19 6.64 16 83 182.10 81.60 100 0.00 369.6 20070618 64000.00 64500.00 390.0 77.69 15.95 0 10.99 -23.68 1195 2328 9.37 13.52 36 162 182.10 81.60 100 0.00 394.0 20070618 64000.00 64500.00 412.0 77.67 15.95 0 10.92 2.67 1222 2342 9.36 15.86 43 189 182.10 81.60 100 0.00 416.2 20070618 64000.00 64500.00 438.3 77.64 15.95 0 10.84 32.68 1420 2032 9.51 30.53 96 312 182.10 81.60 100 0.00 442.8 20070618 64000.00 64500.00 467.0 77.61 15.94 0 10.83 24.76 1443 2469 9.68 43.27 146 564 182.10 81.60 100 0.00 471.7 20070618 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.18 567.78 3021 3021 182.10 81.60 0 5.51 78.1 20070618 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 363.74 3308 3308 182.10 81.60 0 5.27 81.8 20070618 64500.00 65000.00 84.5 78.04 16.01 0 9.00 -0.00 141 141 7.50 25.34 4 4 182.10 81.60 1 4.96 85.4 20070618 64500.00 65000.00 89.1 78.04 16.01 0 9.97 8.52 192 192 8.75 10.30 60 60 182.10 81.60 1 4.51 90.1 20070618 64500.00 65000.00 93.2 78.03 16.01 0 10.65 9.26 136 136 8.80 3.12 19 19 182.10 81.60 0 3.73 94.2 20070618 64500.00 65000.00 97.2 78.03 16.01 0 10.96 10.29 161 234 9.99 2.18 22 77 182.10 81.60 0 3.61 98.2 20070618 64500.00 65000.00 101.0 78.02 16.01 0 11.04 3.92 250 245 9.51 2.05 11 27 182.10 81.60 0 3.26 102.1 20070618 64500.00 65000.00 104.7 78.02 16.01 0 11.11 16.28 322 341 9.25 1.95 7 18 182.10 81.60 0 2.97 105.8 20070618 64500.00 65000.00 109.1 78.01 16.01 0 11.15 18.47 314 342 9.21 1.87 6 14 182.10 81.60 0 2.69 110.3 20070618 64500.00 65000.00 113.6 78.01 16.01 0 11.14 2.51 372 367 9.17 1.96 6 14 182.10 81.60 0 2.43 114.8 20070618 64500.00 65000.00 118.8 78.00 16.01 0 11.15 -7.72 401 409 9.11 1.81 5 13 182.10 81.60 1 2.14 120.1 20070618 64500.00 65000.00 125.6 77.99 16.01 0 11.13 -7.16 417 439 9.03 1.70 5 12 182.10 81.60 2 1.82 127.0 20070618 64500.00 65000.00 133.3 77.98 16.00 0 11.14 -9.32 467 521 9.06 1.95 5 14 182.10 81.60 4 1.53 134.8 20070618 64500.00 65000.00 141.9 77.97 16.00 0 11.18 -3.92 570 707 9.05 2.02 6 17 182.10 81.60 5 1.27 143.4 20070618 64500.00 65000.00 151.1 77.96 16.00 0 11.20 3.95 684 953 9.07 2.29 7 22 182.10 81.60 7 1.04 152.7 20070618 64500.00 65000.00 161.6 77.95 16.00 0 11.22 9.25 790 1245 9.11 2.60 8 29 182.10 81.60 10 0.81 163.3 20070618 64500.00 65000.00 173.4 77.93 16.00 0 11.23 20.46 878 1581 9.15 2.98 9 38 182.10 81.60 12 0.59 175.2 20070618 64500.00 65000.00 185.6 77.92 15.99 0 11.24 7.22 953 1952 9.20 3.39 11 51 182.10 81.60 16 0.38 187.6 20070618 64500.00 65000.00 199.1 77.90 15.99 0 11.26 13.12 1058 2398 9.22 3.61 12 61 182.10 81.60 20 0.17 201.2 20070618 64500.00 65000.00 213.6 77.89 15.99 0 11.32 13.00 888 2394 9.25 3.39 9 55 182.10 81.60 49 0.00 215.8 20070618 64500.00 65000.00 229.2 77.87 15.98 0 11.35 -2.69 822 2292 9.20 2.94 7 43 182.10 81.60 71 0.00 231.6 20070618 64500.00 65000.00 245.9 77.85 15.98 0 11.35 -9.29 822 2208 9.18 2.84 6 39 182.10 81.60 87 0.00 248.5 20070618 64500.00 65000.00 262.9 77.83 15.98 0 11.33 2.71 816 2182 9.17 2.82 6 40 182.10 81.60 94 0.00 265.7 20070618 64500.00 65000.00 281.5 77.81 15.97 0 11.30 3.61 842 2212 9.17 3.16 7 43 182.10 81.60 97 0.00 284.4 20070618 64500.00 65000.00 301.2 77.79 15.97 0 11.24 11.06 871 2211 9.16 3.60 8 49 182.10 81.60 100 0.00 304.3 20070618 64500.00 65000.00 321.6 77.76 15.97 0 11.19 2.94 905 2296 9.16 4.21 10 57 182.10 81.60 100 0.00 324.9 20070618 64500.00 65000.00 343.2 77.74 15.96 0 11.13 -1.55 925 2275 9.17 5.09 12 67 182.10 81.60 100 0.00 346.7 20070618 64500.00 65000.00 365.7 77.72 15.96 0 11.07 -2.30 1010 2287 9.21 6.56 16 87 182.10 81.60 100 0.00 369.5 20070618 64500.00 65000.00 390.1 77.69 15.95 0 11.00 -0.89 1108 2307 9.36 12.08 31 150 182.10 81.60 100 0.00 394.0 20070618 64500.00 65000.00 411.9 77.67 15.95 0 10.91 -12.20 1333 2313 9.35 17.30 48 192 182.10 81.60 100 0.00 416.1 20070618 64500.00 65000.00 437.9 77.64 15.95 0 10.88 -2.16 1411 2361 9.49 24.84 76 292 182.10 81.60 100 0.00 442.3 20070618 64500.00 65000.00 466.6 77.61 15.94 0 10.80 -33.85 1295 2397 9.68 44.95 136 568 182.10 81.60 100 0.00 471.4 20070618 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 581.67 2605 2605 182.10 81.60 1 5.51 78.1 20070618 65000.00 65500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.42 501.14 5022 5022 182.10 81.60 0 5.27 81.6 20070618 65000.00 65500.00 84.7 78.04 16.01 0 8.76 -424.04 107 107 8.26 17.17 34 34 182.10 81.60 0 4.96 85.6 20070618 65000.00 65500.00 88.9 78.04 16.01 0 8.96 0.78 1 1 8.96 1.00 1 1 182.10 81.60 0 4.51 89.8 20070618 65000.00 65500.00 93.1 78.03 16.01 0 10.64 4.46 82 82 8.75 3.08 7 7 182.10 81.60 0 2.96 94.1 20070618 65000.00 65500.00 97.4 78.03 16.01 0 11.13 3.16 114 272 10.22 2.13 17 91 182.10 81.60 0 3.61 98.4 20070618 65000.00 65500.00 101.0 78.02 16.01 0 11.02 5.84 267 261 9.47 2.34 12 29 182.10 81.60 0 3.26 102.1 20070618 65000.00 65500.00 104.7 78.02 16.01 0 11.08 13.75 305 332 9.25 2.30 8 19 182.10 81.60 0 2.97 105.8 20070618 65000.00 65500.00 109.3 78.01 16.01 0 11.09 7.49 335 330 9.19 2.17 7 16 182.10 81.60 0 2.69 110.4 20070618 65000.00 65500.00 113.6 78.01 16.01 0 11.11 -2.60 363 376 9.15 2.23 6 15 182.10 81.60 0 2.43 114.8 20070618 65000.00 65500.00 118.9 78.00 16.01 0 11.11 -11.12 397 401 9.10 2.23 6 14 182.10 81.60 1 2.14 120.1 20070618 65000.00 65500.00 125.6 77.99 16.01 0 11.11 -9.32 414 434 9.00 1.85 5 12 182.10 81.60 2 1.82 127.0 20070618 65000.00 65500.00 133.4 77.98 16.00 0 11.14 -2.36 473 543 9.06 2.06 6 15 182.10 81.60 4 1.53 134.8 20070618 65000.00 65500.00 141.9 77.97 16.00 0 11.16 -3.23 614 728 9.07 2.34 7 19 182.10 81.60 5 1.27 143.4 20070618 65000.00 65500.00 151.1 77.96 16.00 0 11.19 7.76 724 988 9.08 2.43 7 24 182.10 81.60 7 1.04 152.7 20070618 65000.00 65500.00 161.5 77.95 16.00 0 11.21 14.91 798 1262 9.11 2.71 8 30 182.10 81.60 10 0.81 163.3 20070618 65000.00 65500.00 173.4 77.93 16.00 0 11.23 16.43 833 1565 9.15 2.89 9 38 182.10 81.60 13 0.59 175.3 20070618 65000.00 65500.00 185.7 77.92 15.99 0 11.24 32.15 932 1898 9.20 3.36 11 50 182.10 81.60 16 0.38 187.7 20070618 65000.00 65500.00 199.2 77.90 15.99 0 11.27 24.01 1034 2325 9.21 3.51 11 57 182.10 81.60 19 0.17 201.3 20070618 65000.00 65500.00 213.7 77.89 15.99 0 11.32 6.73 889 2306 9.24 3.48 9 54 182.10 81.60 49 0.00 215.9 20070618 65000.00 65500.00 229.3 77.87 15.98 0 11.37 6.82 802 2250 9.20 2.73 6 40 182.10 81.60 72 0.00 231.7 20070618 65000.00 65500.00 245.9 77.85 15.98 0 11.36 4.66 798 2196 9.19 2.70 6 38 182.10 81.60 87 0.00 248.4 20070618 65000.00 65500.00 262.9 77.83 15.98 0 11.35 0.54 811 2163 9.18 2.76 6 38 182.10 81.60 95 0.00 265.7 20070618 65000.00 65500.00 281.6 77.81 15.97 0 11.31 -8.09 842 2194 9.18 3.10 7 43 182.10 81.60 97 0.00 284.5 20070618 65000.00 65500.00 301.3 77.79 15.97 0 11.25 -8.34 860 2182 9.17 3.64 8 48 182.10 81.60 100 0.00 304.4 20070618 65000.00 65500.00 321.6 77.76 15.97 0 11.19 6.92 934 2207 9.18 4.50 10 58 182.10 81.60 100 0.00 324.9 20070618 65000.00 65500.00 343.2 77.74 15.96 0 11.14 9.89 953 2262 9.19 5.26 12 69 182.10 81.60 100 0.00 346.7 20070618 65000.00 65500.00 365.9 77.72 15.96 0 11.07 2.45 989 2269 9.20 6.63 16 84 182.10 81.60 100 0.00 369.6 20070618 65000.00 65500.00 390.2 77.69 15.95 0 11.01 -27.15 1091 2362 9.37 12.22 31 155 182.10 81.60 100 0.00 394.2 20070618 65000.00 65500.00 411.8 77.67 15.95 0 10.92 33.08 1260 2145 9.36 16.51 46 180 182.10 81.60 100 0.00 416.0 20070618 65000.00 65500.00 438.0 77.64 15.95 0 10.87 8.81 1230 2281 9.51 24.70 71 299 182.10 81.60 100 0.00 442.4 20070618 65000.00 65500.00 466.4 77.61 15.94 0 10.78 117.17 1817 2477 9.67 53.21 212 661 182.10 81.60 100 0.00 471.2 20070618 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.19 539.15 3092 3092 182.10 81.60 0 5.51 78.2 20070618 65500.00 70000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.22 347.00 3163 3163 182.10 81.60 0 5.27 81.8 20070618 65500.00 70000.00 84.7 78.04 16.01 0 9.20 61.71 113 113 8.19 22.93 11 11 182.10 81.60 0 4.96 85.6 20070618 65500.00 70000.00 89.2 78.04 16.01 0 10.03 1.84 208 208 8.78 9.79 55 55 182.10 81.60 0 4.51 90.1 20070618 65500.00 70000.00 93.1 78.03 16.01 0 10.66 7.17 230 230 8.92 2.93 44 44 182.10 81.60 0 4.12 94.1 20070618 65500.00 70000.00 97.3 78.03 16.01 0 10.91 -2.14 183 237 9.86 2.22 21 67 182.10 81.60 0 3.61 98.4 20070618 65500.00 70000.00 100.9 78.02 16.01 0 10.97 6.65 243 296 9.47 2.72 11 32 182.10 81.60 0 3.26 102.0 20070618 65500.00 70000.00 104.7 78.02 16.01 0 11.01 19.09 264 321 9.28 2.32 8 21 182.10 81.60 0 2.97 105.8 20070618 65500.00 70000.00 109.2 78.01 16.01 0 11.00 17.67 335 312 9.16 2.25 7 17 182.10 81.60 0 2.69 110.3 20070618 65500.00 70000.00 113.6 78.01 16.01 0 11.03 7.25 374 356 9.12 2.39 7 16 182.10 81.60 0 2.43 114.8 20070618 65500.00 70000.00 118.8 78.00 16.01 0 11.04 -4.61 409 379 9.07 2.14 7 15 182.10 81.60 1 2.14 120.1 20070618 65500.00 70000.00 125.5 77.99 16.01 0 11.07 -8.12 417 425 8.98 1.80 5 12 182.10 81.60 2 1.82 126.9 20070618 65500.00 70000.00 133.3 77.98 16.00 0 11.10 6.23 519 553 9.03 2.18 6 16 182.10 81.60 4 1.53 134.7 20070618 65500.00 70000.00 141.9 77.97 16.00 0 11.13 8.51 646 748 9.03 2.40 7 20 182.10 81.60 5 1.27 143.4 20070618 65500.00 70000.00 151.1 77.96 16.00 0 11.18 16.94 742 996 9.05 2.45 7 23 182.10 81.60 7 1.04 152.7 20070618 65500.00 70000.00 161.5 77.95 16.00 0 11.22 20.55 778 1243 9.08 2.46 7 27 182.10 81.60 10 0.81 163.2 20070618 65500.00 70000.00 173.4 77.93 16.00 0 11.23 21.76 831 1534 9.12 2.78 8 35 182.10 81.60 13 0.59 175.2 20070618 65500.00 70000.00 185.5 77.92 15.99 0 11.24 14.02 886 1847 9.18 3.09 10 45 182.10 81.60 16 0.38 187.5 20070618 65500.00 70000.00 199.0 77.90 15.99 0 11.24 16.48 1043 2265 9.21 3.67 12 59 182.10 81.60 19 0.17 201.1 20070618 65500.00 70000.00 213.5 77.89 15.99 0 11.32 3.18 860 2335 9.26 3.33 9 54 182.10 81.60 49 0.00 215.7 20070618 65500.00 70000.00 229.3 77.87 15.98 0 11.37 -7.26 825 2274 9.22 2.89 7 43 182.10 81.60 72 0.00 231.7 20070618 65500.00 70000.00 245.9 77.85 15.98 0 11.37 -5.55 833 2202 9.21 2.91 7 40 182.10 81.60 87 0.00 248.4 20070618 65500.00 70000.00 263.1 77.83 15.98 0 11.34 4.54 849 2172 9.19 3.06 7 41 182.10 81.60 95 0.00 265.8 20070618 65500.00 70000.00 281.6 77.81 15.97 0 11.31 -0.47 852 2251 9.20 3.25 7 46 182.10 81.60 97 0.00 284.5 20070618 65500.00 70000.00 301.2 77.79 15.97 0 11.27 -5.85 875 2220 9.20 3.72 8 50 182.10 81.60 100 0.00 304.3 20070618 65500.00 70000.00 321.7 77.76 15.97 0 11.22 -11.42 912 2311 9.21 4.34 10 60 182.10 81.60 100 0.00 325.0 20070618 65500.00 70000.00 343.1 77.74 15.96 0 11.15 3.09 960 2338 9.21 5.40 13 72 182.10 81.60 100 0.00 346.7 20070618 65500.00 70000.00 365.9 77.72 15.96 0 11.08 0.92 1022 2301 9.21 6.72 16 86 182.10 81.60 100 0.00 369.6 20070618 65500.00 70000.00 390.2 77.69 15.95 0 11.01 24.67 1065 2255 9.38 12.36 31 151 182.10 81.60 100 0.00 394.2 20070618 65500.00 70000.00 411.9 77.67 15.95 0 10.96 12.91 1129 2357 9.39 14.50 38 184 182.10 81.60 100 0.00 416.1 20070618 65500.00 70000.00 438.2 77.64 15.95 0 10.87 24.45 1257 2360 9.51 25.86 72 308 182.10 81.60 100 0.00 442.6 20070618 65500.00 70000.00 466.6 77.61 15.94 0 10.80 51.33 1406 2063 9.66 43.67 149 494 182.10 81.60 100 0.00 471.4 20070618 70000.00 70500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 502.09 2523 2523 182.10 81.60 0 5.51 78.0 20070618 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 326.48 2976 2976 182.10 81.60 0 5.27 81.8 20070618 70000.00 70500.00 84.7 78.04 16.01 0 10.10 97.71 10075 10075 9.67 200.16 4750 4750 182.10 81.60 0 4.96 85.6 20070618 70000.00 70500.00 89.1 78.04 16.01 0 9.92 -0.60 81 81 8.96 9.61 44 44 182.10 81.60 0 4.51 90.1 20070618 70000.00 70500.00 93.2 78.03 16.01 0 10.65 -0.76 131 131 8.76 2.63 18 18 182.10 81.60 1 3.73 94.2 20070618 70000.00 70500.00 97.3 78.03 16.01 0 11.09 6.89 99 265 10.25 2.04 17 102 182.10 81.60 0 3.61 98.3 20070618 70000.00 70500.00 101.0 78.02 16.01 0 10.95 13.55 236 307 9.46 2.74 11 34 182.10 81.60 0 3.26 102.1 20070618 70000.00 70500.00 104.7 78.02 16.01 0 10.97 16.32 303 313 9.20 2.36 8 20 182.10 81.60 0 2.97 105.8 20070618 70000.00 70500.00 109.2 78.01 16.01 0 10.99 4.53 315 315 9.12 2.20 7 16 182.10 81.60 0 2.69 110.3 20070618 70000.00 70500.00 113.6 78.01 16.01 0 11.02 -7.20 338 355 9.12 2.19 6 16 182.10 81.60 0 2.43 114.8 20070618 70000.00 70500.00 118.8 78.00 16.01 0 11.03 -15.22 365 380 9.07 2.11 6 15 182.10 81.60 1 2.14 120.1 20070618 70000.00 70500.00 125.5 77.99 16.01 0 11.03 -15.82 436 425 8.95 1.90 6 13 182.10 81.60 2 1.82 126.9 20070618 70000.00 70500.00 133.3 77.98 16.00 0 11.07 -7.97 562 589 9.00 2.25 7 17 182.10 81.60 4 1.53 134.8 20070618 70000.00 70500.00 141.8 77.97 16.00 0 11.13 13.64 653 782 9.01 2.27 7 20 182.10 81.60 5 1.27 143.3 20070618 70000.00 70500.00 151.2 77.96 16.00 0 11.17 22.09 724 951 9.02 2.24 7 21 182.10 81.60 7 1.04 152.8 20070618 70000.00 70500.00 161.5 77.95 16.00 0 11.22 23.26 783 1196 9.06 2.35 7 25 182.10 81.60 10 0.81 163.2 20070618 70000.00 70500.00 173.4 77.93 16.00 0 11.24 26.64 814 1456 9.11 2.48 8 31 182.10 81.60 13 0.59 175.2 20070618 70000.00 70500.00 185.6 77.92 15.99 0 11.25 10.40 904 1842 9.16 2.99 9 43 182.10 81.60 16 0.38 187.5 20070618 70000.00 70500.00 199.1 77.90 15.99 0 11.26 2.06 1036 2251 9.18 3.35 11 54 182.10 81.60 19 0.17 201.2 20070618 70000.00 70500.00 213.5 77.89 15.99 0 11.33 2.76 913 2329 9.24 3.37 9 53 182.10 81.60 49 0.00 215.7 20070618 70000.00 70500.00 229.3 77.87 15.98 0 11.36 1.15 872 2237 9.20 2.96 7 42 182.10 81.60 72 0.00 231.7 20070618 70000.00 70500.00 245.8 77.85 15.98 0 11.37 -6.13 851 2188 9.20 2.82 6 38 182.10 81.60 87 0.00 248.4 20070618 70000.00 70500.00 263.0 77.83 15.98 0 11.36 1.12 851 2187 9.20 2.89 7 40 182.10 81.60 95 0.00 265.7 20070618 70000.00 70500.00 281.6 77.81 15.97 0 11.31 -5.55 865 2206 9.19 3.26 7 44 182.10 81.60 98 0.00 284.5 20070618 70000.00 70500.00 301.3 77.79 15.97 0 11.27 3.56 896 2223 9.19 3.70 9 50 182.10 81.60 100 0.00 304.5 20070618 70000.00 70500.00 321.5 77.76 15.97 0 11.21 6.45 917 2249 9.20 4.26 10 58 182.10 81.60 100 0.00 324.8 20070618 70000.00 70500.00 343.2 77.74 15.96 0 11.16 11.85 947 2280 9.20 5.11 12 67 182.10 81.60 100 0.00 346.7 20070618 70000.00 70500.00 365.9 77.72 15.96 0 11.09 -9.21 981 2290 9.21 6.22 15 81 182.10 81.60 100 0.00 369.7 20070618 70000.00 70500.00 390.2 77.69 15.95 0 11.03 0.40 1009 2344 9.38 11.55 27 145 182.10 81.60 100 0.00 394.1 20070618 70000.00 70500.00 410.6 77.67 15.95 0 10.96 -2.05 1204 2360 9.41 15.67 43 194 182.10 81.60 100 0.00 414.8 20070618 70000.00 70500.00 437.8 77.64 15.95 0 10.88 -0.20 1273 2151 9.72 52.33 161 586 182.10 81.60 100 0.00 442.2 20070618 70000.00 70500.00 468.1 77.61 15.94 0 10.91 69.07 1099 3045 10.06 91.78 214 1321 182.10 81.60 100 0.00 472.8 20070618 70500.00 71000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 473.98 2639 2639 182.10 81.60 0 5.51 78.2 20070618 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 316.79 2831 2831 182.10 81.60 0 5.27 81.7 20070618 70500.00 71000.00 84.7 78.04 16.01 0 9.42 -91.94 776 776 9.34 71.26 1388 1388 182.10 81.60 0 4.96 85.6 20070618 70500.00 71000.00 88.9 78.04 16.01 0 9.06 -0.99 3 3 9.06 1.20 3 3 182.10 81.60 0 4.50 89.9 20070618 70500.00 71000.00 93.2 78.03 16.01 0 10.65 6.04 181 181 8.84 2.67 33 33 182.10 81.60 0 4.05 94.2 20070618 70500.00 71000.00 97.3 78.03 16.01 0 10.92 7.52 172 242 9.86 2.07 19 64 182.10 81.60 0 3.60 98.3 20070618 70500.00 71000.00 101.0 78.02 16.01 0 10.93 1.41 260 309 9.42 2.83 12 33 182.10 81.60 0 3.25 102.0 20070618 70500.00 71000.00 104.7 78.02 16.01 0 10.95 8.92 279 316 9.23 2.52 8 21 182.10 81.60 0 2.96 105.8 20070618 70500.00 71000.00 109.2 78.01 16.01 0 10.97 12.23 315 323 9.15 2.38 7 18 182.10 81.60 0 2.68 110.3 20070618 70500.00 71000.00 113.5 78.01 16.01 0 11.02 2.90 328 357 9.14 2.21 6 17 182.10 81.60 0 2.42 114.8 20070618 70500.00 71000.00 118.9 78.00 16.01 0 11.00 -3.84 396 376 9.04 2.22 7 15 182.10 81.60 1 2.14 120.2 20070618 70500.00 71000.00 125.5 77.99 16.01 0 11.03 7.30 441 434 8.97 1.93 6 13 182.10 81.60 2 1.82 126.8 20070618 70500.00 71000.00 133.3 77.98 16.00 0 11.07 8.90 560 589 9.01 2.36 7 18 182.10 81.60 4 1.53 134.8 20070618 70500.00 71000.00 141.8 77.97 16.00 0 11.11 10.04 654 735 9.01 2.34 7 19 182.10 81.60 5 1.27 143.3 20070618 70500.00 71000.00 151.2 77.96 16.00 0 11.18 16.00 708 927 9.03 2.23 7 21 182.10 81.60 7 1.04 152.8 20070618 70500.00 71000.00 161.7 77.95 16.00 0 11.23 3.76 748 1193 9.07 2.25 7 24 182.10 81.60 10 0.81 163.4 20070618 70500.00 71000.00 173.4 77.93 16.00 0 11.25 6.60 843 1517 9.11 2.57 8 32 182.10 81.60 13 0.59 175.2 20070618 70500.00 71000.00 185.6 77.92 15.99 0 11.24 6.37 964 1896 9.19 3.42 11 49 182.10 81.60 15 0.38 187.5 20070618 70500.00 71000.00 199.0 77.90 15.99 0 11.26 -4.60 1068 2301 9.21 3.67 12 60 182.10 81.60 19 0.17 201.1 20070618 70500.00 71000.00 213.5 77.89 15.99 0 11.31 4.28 898 2293 9.26 3.56 10 56 182.10 81.60 49 0.00 215.8 20070618 70500.00 71000.00 229.2 77.87 15.98 0 11.35 3.36 825 2247 9.23 3.13 7 45 182.10 81.60 73 0.00 231.6 20070618 70500.00 71000.00 245.9 77.85 15.98 0 11.37 3.28 830 2199 9.21 2.92 7 40 182.10 81.60 87 0.00 248.5 20070618 70500.00 71000.00 262.9 77.83 15.98 0 11.36 -5.37 834 2176 9.21 2.96 7 41 182.10 81.60 95 0.00 265.7 20070618 70500.00 71000.00 281.6 77.81 15.97 0 11.32 -10.38 864 2202 9.21 3.45 8 46 182.10 81.60 98 0.00 284.5 20070618 70500.00 71000.00 301.2 77.79 15.97 0 11.27 3.55 870 2191 9.21 3.73 9 50 182.10 81.60 100 0.00 304.4 20070618 70500.00 71000.00 321.6 77.76 15.97 0 11.22 3.48 881 2268 9.22 4.32 10 60 182.10 81.60 100 0.00 324.9 20070618 70500.00 71000.00 343.2 77.74 15.96 0 11.15 4.54 932 2255 9.22 5.48 13 72 182.10 81.60 100 0.00 346.7 20070618 70500.00 71000.00 365.9 77.72 15.96 0 11.08 -6.14 1027 2313 9.23 7.16 17 90 182.10 81.60 100 0.00 369.7 20070618 70500.00 71000.00 390.1 77.69 15.95 0 11.04 11.32 1097 2397 9.40 12.10 30 152 182.10 81.60 100 0.00 394.0 20070618 70500.00 71000.00 411.8 77.67 15.95 0 10.98 41.25 1172 2421 9.40 14.29 38 180 182.10 81.60 100 0.00 416.0 20070618 70500.00 71000.00 438.0 77.64 15.95 0 10.84 -12.57 1479 2408 9.54 31.58 99 371 182.10 81.60 100 0.00 442.4 20070618 70500.00 71000.00 466.7 77.61 15.94 0 10.79 -12.42 1341 2489 9.71 50.01 155 648 182.10 81.60 100 0.00 471.4 20070618 71000.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 488.50 2511 2511 182.10 81.60 0 5.51 78.1 20070618 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 319.93 2881 2881 182.10 81.60 0 5.27 81.7 20070618 71000.00 71500.00 84.6 78.04 16.01 0 8.87 -206.16 66 66 8.37 7.70 21 21 182.10 81.60 0 4.96 85.5 20070618 71000.00 71500.00 89.0 78.04 16.01 0 10.01 -1.85 229 229 8.74 9.70 55 55 182.10 81.60 0 4.50 89.9 20070618 71000.00 71500.00 93.2 78.03 16.01 0 10.66 6.71 156 156 8.80 2.55 24 24 182.10 81.60 0 3.93 94.2 20070618 71000.00 71500.00 97.2 78.03 16.01 0 10.89 4.05 182 231 9.83 2.13 20 64 182.10 81.60 0 3.60 98.3 20070618 71000.00 71500.00 101.0 78.02 16.01 0 10.97 10.49 206 305 9.53 2.64 11 36 182.10 81.60 0 3.25 102.1 20070618 71000.00 71500.00 104.7 78.02 16.01 0 10.97 10.16 263 317 9.23 2.35 7 20 182.10 81.60 0 2.96 105.8 20070618 71000.00 71500.00 109.2 78.01 16.01 0 10.99 7.63 306 314 9.14 2.16 7 16 182.10 81.60 0 2.68 110.3 20070618 71000.00 71500.00 113.6 78.01 16.01 0 11.03 -2.53 358 345 9.09 2.11 6 15 182.10 81.60 0 2.42 114.8 20070618 71000.00 71500.00 118.9 78.00 16.01 0 11.03 -11.99 378 375 9.04 2.08 6 14 182.10 81.60 1 2.14 120.1 20070618 71000.00 71500.00 125.5 77.99 16.01 0 11.05 -9.55 452 453 8.96 1.90 5 13 182.10 81.60 2 1.82 126.9 20070618 71000.00 71500.00 133.3 77.98 16.00 0 11.07 -9.13 574 586 9.00 2.29 7 17 182.10 81.60 4 1.53 134.8 20070618 71000.00 71500.00 141.9 77.97 16.00 0 11.12 2.09 668 745 9.01 2.32 7 19 182.10 81.60 5 1.27 143.4 20070618 71000.00 71500.00 151.2 77.96 16.00 0 11.19 8.88 701 948 9.03 2.15 7 21 182.10 81.60 8 1.04 152.8 20070618 71000.00 71500.00 161.5 77.95 16.00 0 11.21 15.26 785 1184 9.06 2.32 7 25 182.10 81.60 10 0.81 163.2 20070618 71000.00 71500.00 173.4 77.93 16.00 0 11.23 26.89 855 1521 9.11 2.67 8 34 182.10 81.60 13 0.59 175.2 20070618 71000.00 71500.00 185.6 77.92 15.99 0 11.23 26.57 946 1880 9.16 3.15 10 46 182.10 81.60 15 0.38 187.5 20070618 71000.00 71500.00 199.1 77.90 15.99 0 11.25 20.39 1027 2233 9.19 3.51 12 56 182.10 81.60 19 0.17 201.2 20070618 71000.00 71500.00 213.4 77.89 15.99 0 11.33 13.77 893 2280 9.24 3.29 9 52 182.10 81.60 49 0.00 215.7 20070618 71000.00 71500.00 229.3 77.87 15.98 0 11.38 2.60 847 2213 9.21 2.87 7 40 182.10 81.60 73 0.00 231.7 20070618 71000.00 71500.00 245.9 77.85 15.98 0 11.39 -10.90 849 2196 9.20 2.79 6 38 182.10 81.60 88 0.00 248.4 20070618 71000.00 71500.00 263.0 77.83 15.98 0 11.37 -5.75 825 2175 9.20 2.73 6 38 182.10 81.60 95 0.00 265.7 20070618 71000.00 71500.00 281.6 77.81 15.97 0 11.33 -4.43 844 2215 9.20 3.04 7 43 182.10 81.60 98 0.00 284.5 20070618 71000.00 71500.00 301.3 77.79 15.97 0 11.27 -1.56 906 2248 9.19 3.72 9 50 182.10 81.60 100 0.00 304.4 20070618 71000.00 71500.00 321.7 77.76 15.97 0 11.23 -1.60 904 2284 9.19 4.12 10 56 182.10 81.60 100 0.00 325.0 20070618 71000.00 71500.00 343.1 77.74 15.96 0 11.14 9.69 993 2278 9.20 5.53 13 71 182.10 81.60 100 0.00 346.6 20070618 71000.00 71500.00 365.8 77.72 15.96 0 11.08 2.49 1043 2244 9.21 6.89 17 84 182.10 81.60 100 0.00 369.6 20070618 71000.00 71500.00 390.0 77.69 15.95 0 11.02 32.68 1129 2313 9.39 12.53 33 154 182.10 81.60 100 0.00 394.0 20070618 71000.00 71500.00 411.9 77.67 15.95 0 10.97 8.87 1164 2290 9.39 14.51 39 175 182.10 81.60 100 0.00 416.1 20070618 71000.00 71500.00 438.2 77.64 15.95 0 10.89 2.86 1236 2277 9.51 23.81 67 282 182.10 81.60 100 0.00 442.7 20070618 71000.00 71500.00 466.5 77.61 15.94 0 10.80 -32.75 1616 2282 9.67 49.56 182 583 182.10 81.60 100 0.00 471.3 20070618 71500.00 71617.99 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.43 1001.82 5449 5449 182.10 81.60 0 5.51 78.2 20070618 71500.00 71617.99 80.9 78.05 16.01 2 9.01 -0.00 159 159 10.41 532.14 4855 4855 182.10 81.60 1 5.27 81.8 20070618 71500.00 71617.99 84.6 78.04 16.01 0 9.16 -0.00 140 140 7.66 25.30 4 4 182.10 81.60 0 4.96 85.5 20070618 71500.00 71617.99 89.2 78.04 16.01 0 10.08 -21.57 243 243 8.97 14.01 77 77 182.10 81.60 0 4.50 90.1 20070618 71500.00 71617.99 93.1 78.03 16.01 0 10.58 -2.37 129 129 9.10 5.15 59 59 182.10 81.60 0 3.99 94.1 20070618 71500.00 71617.99 97.4 78.03 16.01 0 10.88 18.70 185 219 10.13 3.76 44 129 182.10 81.60 0 3.60 98.4 20070618 71500.00 71617.99 100.9 78.02 16.01 0 10.91 14.61 245 289 9.72 4.90 24 67 182.10 81.60 0 3.25 102.0 20070618 71500.00 71617.99 104.6 78.02 16.01 0 10.85 14.40 377 249 9.40 4.71 24 41 182.10 81.60 0 2.96 105.7 20070618 71500.00 71617.99 109.3 78.01 16.01 0 10.94 -0.45 326 317 9.37 4.61 15 33 182.10 81.60 0 2.68 110.4 20070618 71500.00 71617.99 113.5 78.01 16.01 0 11.03 0.39 307 386 9.41 4.00 12 33 182.10 81.60 0 2.42 114.7 20070618 71500.00 71617.99 118.9 78.00 16.01 0 10.99 -8.57 383 374 9.33 4.28 13 29 182.10 81.60 1 2.14 120.1 20070618 71500.00 71617.99 125.5 77.99 16.01 0 10.98 -13.40 492 425 9.21 3.82 13 27 182.10 81.60 2 1.82 126.8 20070618 71500.00 71617.99 133.3 77.98 16.00 0 11.05 10.09 550 629 9.31 4.68 14 37 182.10 81.60 4 1.53 134.7 20070618 71500.00 71617.99 142.0 77.97 16.00 0 11.08 25.95 645 749 9.27 4.50 14 38 182.10 81.60 5 1.27 143.5 20070618 71500.00 71617.99 151.0 77.96 16.00 0 11.16 20.61 650 913 9.28 3.93 12 38 182.10 81.60 8 1.04 152.6 20070618 71500.00 71617.99 161.5 77.95 16.00 0 11.19 26.10 731 1196 9.32 4.28 13 47 182.10 81.60 10 0.81 163.2 20070618 71500.00 71617.99 173.5 77.93 16.00 0 11.24 35.61 785 1517 9.34 4.18 12 54 182.10 81.60 13 0.59 175.3 20070618 71500.00 71617.99 185.6 77.92 15.99 0 11.23 32.10 862 1839 9.41 4.99 16 79 182.10 81.60 15 0.38 187.6 20070618 71500.00 71617.99 199.1 77.90 15.99 0 11.26 38.68 994 2309 9.42 5.36 18 93 182.10 81.60 19 0.17 201.2 20070618 71500.00 71617.99 213.6 77.89 15.99 0 11.33 3.19 851 2306 9.46 5.46 14 87 182.10 81.60 49 0.00 215.8 20070618 71500.00 71617.99 229.2 77.87 15.98 0 11.38 2.76 818 2325 9.45 4.60 11 72 182.10 81.60 73 0.00 231.6 20070618 71500.00 71617.99 245.8 77.85 15.98 0 11.39 -20.37 816 2228 9.44 4.42 10 64 182.10 81.60 89 0.00 248.4 20070618 71500.00 71617.99 262.9 77.83 15.98 0 11.35 -6.68 844 2228 9.44 4.80 12 72 182.10 81.60 95 0.00 265.7 20070618 71500.00 71617.99 281.6 77.81 15.97 0 11.30 2.39 852 2249 9.43 5.50 13 81 182.10 81.60 98 0.00 284.5 20070618 71500.00 71617.99 301.2 77.79 15.97 0 11.24 -2.57 908 2158 9.42 6.57 16 87 182.10 81.60 100 0.00 304.3 20070618 71500.00 71617.99 321.8 77.76 15.97 0 11.18 12.36 915 2284 9.42 7.86 18 107 182.10 81.60 100 0.00 325.2 20070618 71500.00 71617.99 343.1 77.74 15.96 0 11.13 11.05 924 2360 9.42 8.72 21 126 182.10 81.60 100 0.00 346.7 20070618 71500.00 71617.99 365.8 77.72 15.96 0 11.05 -0.63 1030 2429 9.45 12.07 30 165 182.10 81.60 100 0.00 369.5 20070618 71500.00 71617.99 390.2 77.69 15.95 0 11.00 -3.49 1080 2468 9.63 20.44 55 291 182.10 81.60 100 0.00 394.2 20070618 71500.00 71617.99 412.0 77.67 15.95 0 10.94 -104.96 1154 2503 9.59 25.96 65 322 182.10 81.60 100 0.00 416.2 20070618 71500.00 71617.99 438.2 77.64 15.95 0 10.90 121.18 1119 2699 9.75 38.02 99 550 182.10 81.60 100 0.00 442.6 20070618 71500.00 71617.99 467.1 77.61 15.94 0 10.68 403.04 2108 2377 9.92 126.35 576 1518 182.10 81.60 100 0.00 471.8 20070618 72617.99 73000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.21 584.46 3221 3221 182.10 81.60 0 5.51 78.1 20070618 72617.99 73000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 387.37 3350 3350 182.10 81.60 0 5.27 81.8 20070618 72617.99 73000.00 84.3 78.04 16.01 0 9.27 -534.00 84 84 8.27 16.23 8 8 182.10 81.60 1 4.96 85.2 20070618 72617.99 73000.00 89.6 78.03 16.01 0 10.08 12.73 211 211 8.83 10.29 56 56 182.10 81.60 1 4.50 90.5 20070618 72617.99 73000.00 93.2 78.03 16.01 0 10.65 10.27 117 117 8.81 3.14 19 19 182.10 81.60 0 3.72 94.2 20070618 72617.99 73000.00 97.3 78.03 16.01 0 11.04 9.38 127 266 10.13 2.43 19 91 182.10 81.60 0 3.60 98.3 20070618 72617.99 73000.00 101.0 78.02 16.01 0 10.95 19.34 238 284 9.52 3.14 13 36 182.10 81.60 0 3.25 102.1 20070618 72617.99 73000.00 104.7 78.02 16.01 0 11.01 10.94 260 325 9.31 2.57 8 23 182.10 81.60 0 2.96 105.8 20070618 72617.99 73000.00 109.1 78.01 16.01 0 11.05 1.11 311 334 9.22 2.31 7 18 182.10 81.60 0 2.68 110.3 20070618 72617.99 73000.00 113.6 78.01 16.01 0 11.03 3.96 349 345 9.17 2.47 7 18 182.10 81.60 0 2.42 114.8 20070618 72617.99 73000.00 118.8 78.00 16.01 0 11.02 -4.43 388 369 9.12 2.57 7 17 182.10 81.60 1 2.14 120.1 20070618 72617.99 73000.00 125.6 77.99 16.01 0 11.03 10.60 462 468 9.04 2.34 7 17 182.10 81.60 2 1.82 126.9 20070618 72617.99 73000.00 133.2 77.98 16.00 0 11.08 28.06 530 578 9.08 2.60 8 19 182.10 81.60 4 1.53 134.7 20070618 72617.99 73000.00 141.9 77.97 16.00 0 11.14 22.63 595 708 9.08 2.46 7 20 182.10 81.60 5 1.27 143.4 20070618 72617.99 73000.00 151.2 77.96 16.00 0 11.20 17.74 624 873 9.09 2.31 6 21 182.10 81.60 9 1.04 152.8 20070618 72617.99 73000.00 161.5 77.95 16.00 0 11.25 6.83 704 1124 9.12 2.28 7 25 182.10 81.60 10 0.81 163.2 20070618 72617.99 73000.00 173.5 77.93 16.00 0 11.27 -13.83 843 1506 9.16 2.77 8 34 182.10 81.60 13 0.59 175.3 20070618 72617.99 73000.00 185.6 77.92 15.99 0 11.26 -25.84 995 1945 9.22 3.48 12 52 182.10 81.60 15 0.38 187.6 20070618 72617.99 73000.00 199.1 77.90 15.99 0 11.29 -9.31 1100 2450 9.25 3.68 12 62 182.10 81.60 19 0.17 201.2 20070618 72617.99 73000.00 213.6 77.89 15.99 0 11.34 -8.40 940 2402 9.29 3.72 10 60 182.10 81.60 50 0.00 215.9 20070618 72617.99 73000.00 229.3 77.87 15.98 0 11.37 -15.97 870 2273 9.25 3.28 8 46 182.10 81.60 73 0.00 231.7 20070618 72617.99 73000.00 245.8 77.85 15.98 0 11.36 1.48 868 2186 9.24 3.34 8 44 182.10 81.60 89 0.00 248.4 20070618 72617.99 73000.00 263.0 77.83 15.98 0 11.34 0.61 846 2185 9.22 3.26 7 43 182.10 81.60 95 0.00 265.8 20070618 72617.99 73000.00 281.6 77.81 15.97 0 11.30 -3.78 898 2207 9.23 3.77 9 50 182.10 81.60 98 0.00 284.5 20070618 72617.99 73000.00 301.2 77.79 15.97 0 11.25 -6.97 900 2239 9.22 4.19 10 55 182.10 81.60 100 0.00 304.3 20070618 72617.99 73000.00 321.7 77.76 15.97 0 11.20 2.22 922 2318 9.22 4.82 11 66 182.10 81.60 100 0.00 325.0 20070618 72617.99 73000.00 343.1 77.74 15.96 0 11.15 19.49 939 2310 9.23 5.55 13 75 182.10 81.60 100 0.00 346.7 20070618 72617.99 73000.00 365.8 77.72 15.96 0 11.08 5.93 1012 2368 9.24 7.06 17 94 182.10 81.60 100 0.00 369.6 20070618 72617.99 73000.00 390.1 77.69 15.95 0 11.01 15.29 1100 2333 9.42 12.91 33 164 182.10 81.60 100 0.00 394.0 20070618 72617.99 73000.00 412.0 77.67 15.95 0 10.94 6.59 1149 2354 9.41 16.66 43 202 182.10 81.60 100 0.00 416.2 20070618 72617.99 73000.00 438.0 77.64 15.95 0 10.88 -12.44 1206 2332 9.56 26.28 73 324 182.10 81.60 100 0.00 442.5 20070618 72617.99 73000.00 466.6 77.61 15.94 0 10.82 29.07 1149 2251 9.74 46.97 136 593 182.10 81.60 100 0.00 471.3 20070618 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.34 875.99 4364 4364 182.10 81.60 0 5.51 78.1 20070618 73000.00 73500.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.45 566.24 5362 5362 182.10 81.60 0 5.27 81.5 20070618 73000.00 73500.00 84.0 78.04 16.01 2 9.00 -0.00 140 140 10.06 285.97 2651 2651 182.10 81.60 1 4.96 84.9 20070618 73000.00 73500.00 89.2 78.04 16.01 0 10.11 18.45 521 521 9.23 26.68 152 152 182.10 81.60 1 4.50 90.2 20070618 73000.00 73500.00 92.8 78.03 16.01 1 10.63 24.04 104 104 9.09 5.54 28 28 182.10 81.60 0 3.47 93.7 20070618 73000.00 73500.00 97.5 78.03 16.01 0 10.87 10.24 224 230 9.89 3.43 31 83 182.10 81.60 0 3.60 98.5 20070618 73000.00 73500.00 101.1 78.02 16.01 0 10.93 -0.08 232 277 9.61 4.26 16 46 182.10 81.60 0 3.25 102.1 20070618 73000.00 73500.00 104.8 78.02 16.01 0 10.92 -7.86 312 291 9.38 4.51 14 32 182.10 81.60 0 2.96 106.0 20070618 73000.00 73500.00 109.4 78.01 16.01 0 10.96 14.92 325 297 9.36 3.87 12 27 182.10 81.60 0 2.68 110.5 20070618 73000.00 73500.00 113.8 78.00 16.01 0 10.99 8.26 339 341 9.46 4.37 12 32 182.10 81.60 0 2.42 115.0 20070618 73000.00 73500.00 118.9 78.00 16.01 0 10.98 -7.32 377 383 9.23 3.54 9 23 182.10 81.60 1 2.14 120.2 20070618 73000.00 73500.00 125.6 77.99 16.01 0 11.03 -4.31 447 479 9.16 3.00 9 22 182.10 81.60 2 1.82 127.0 20070618 73000.00 73500.00 133.4 77.98 16.00 0 11.06 8.80 537 566 9.18 3.46 10 25 182.10 81.60 4 1.53 134.8 20070618 73000.00 73500.00 142.0 77.97 16.00 0 11.12 -0.83 624 716 9.19 3.44 10 28 182.10 81.60 5 1.27 143.5 20070618 73000.00 73500.00 151.0 77.96 16.00 0 11.19 -0.53 661 883 9.13 2.85 8 25 182.10 81.60 9 1.04 152.6 20070618 73000.00 73500.00 161.6 77.95 16.00 0 11.23 -12.45 736 1159 9.20 3.22 10 34 182.10 81.60 10 0.81 163.3 20070618 73000.00 73500.00 173.2 77.93 16.00 0 11.24 -15.10 848 1529 9.23 3.79 11 45 182.10 81.60 13 0.59 175.0 20070618 73000.00 73500.00 185.9 77.92 15.99 0 11.23 7.08 980 1964 9.27 4.45 13 62 182.10 81.60 15 0.38 187.8 20070618 73000.00 73500.00 199.2 77.90 15.99 0 11.25 4.05 1073 2405 9.27 4.28 14 71 182.10 81.60 19 0.17 201.3 20070618 73000.00 73500.00 213.5 77.89 15.99 0 11.33 12.25 903 2350 9.28 3.60 10 59 182.10 81.60 50 0.00 215.8 20070618 73000.00 73500.00 229.3 77.87 15.98 0 11.37 -6.30 870 2266 9.22 3.06 7 43 182.10 81.60 73 0.00 231.7 20070618 73000.00 73500.00 245.9 77.85 15.98 0 11.38 4.91 849 2235 9.21 2.85 6 40 182.10 81.60 89 0.00 248.5 20070618 73000.00 73500.00 263.0 77.83 15.98 0 11.35 -10.36 849 2191 9.20 3.00 7 41 182.10 81.60 95 0.00 265.7 20070618 73000.00 73500.00 281.5 77.81 15.97 0 11.30 -2.88 862 2230 9.19 3.33 8 46 182.10 81.60 98 0.00 284.5 20070618 73000.00 73500.00 301.2 77.79 15.97 0 11.26 -8.83 874 2234 9.18 3.66 8 49 182.10 81.60 100 0.00 304.3 20070618 73000.00 73500.00 321.6 77.76 15.97 0 11.21 -0.70 904 2266 9.20 4.31 10 59 182.10 81.60 100 0.00 324.9 20070618 73000.00 73500.00 343.2 77.74 15.96 0 11.14 19.52 982 2275 9.20 5.55 13 71 182.10 81.60 100 0.00 346.7 20070618 73000.00 73500.00 365.9 77.72 15.96 0 11.08 15.26 994 2322 9.21 6.41 15 84 182.10 81.60 100 0.00 369.6 20070618 73000.00 73500.00 390.3 77.69 15.95 0 11.01 36.27 990 2360 9.37 11.55 27 148 182.10 81.60 100 0.00 394.3 20070618 73000.00 73500.00 412.1 77.67 15.95 0 10.97 -0.63 1141 2377 9.39 14.14 38 180 182.10 81.60 100 0.00 416.3 20070618 73000.00 73500.00 438.0 77.64 15.95 0 10.83 -34.02 1337 2170 9.51 28.85 86 321 182.10 81.60 100 0.00 442.4 20070618 73000.00 73500.00 466.8 77.61 15.94 0 10.85 53.52 995 2474 9.74 39.32 105 579 182.10 81.60 100 0.00 471.5 20070618 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 487.08 2398 2398 182.10 81.60 0 5.51 78.1 20070618 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 322.25 2873 2873 182.10 81.60 0 5.27 81.8 20070618 73500.00 74000.00 84.6 78.04 16.01 0 9.00 -0.81 140 140 7.00 8.08 1 1 182.10 81.60 1 4.96 85.5 20070618 73500.00 74000.00 89.0 78.04 16.01 0 9.99 -10.75 241 241 8.73 9.91 56 56 182.10 81.60 1 4.50 90.0 20070618 73500.00 74000.00 93.3 78.03 16.01 0 10.66 9.86 151 151 8.83 2.78 23 23 182.10 81.60 0 3.90 94.3 20070618 73500.00 74000.00 97.3 78.03 16.01 0 11.01 5.58 142 255 9.99 1.96 17 70 182.10 81.60 0 3.60 98.3 20070618 73500.00 74000.00 101.0 78.02 16.01 0 10.97 9.88 260 279 9.43 2.40 11 29 182.10 81.60 0 3.25 102.0 20070618 73500.00 74000.00 104.6 78.02 16.01 0 11.03 10.94 294 320 9.22 2.02 7 18 182.10 81.60 0 2.96 105.8 20070618 73500.00 74000.00 109.2 78.01 16.01 0 11.06 7.24 304 312 9.15 1.88 6 14 182.10 81.60 0 2.68 110.3 20070618 73500.00 74000.00 113.6 78.01 16.01 0 11.05 2.99 337 345 9.12 2.00 6 15 182.10 81.60 0 2.42 114.8 20070618 73500.00 74000.00 118.9 78.00 16.01 0 11.06 1.31 385 395 9.07 2.04 6 14 182.10 81.60 1 2.14 120.1 20070618 73500.00 74000.00 125.6 77.99 16.01 0 11.06 6.79 470 494 8.98 1.97 6 14 182.10 81.60 2 1.82 126.9 20070618 73500.00 74000.00 133.3 77.98 16.00 0 11.08 11.49 570 622 9.01 2.30 7 18 182.10 81.60 4 1.53 134.7 20070618 73500.00 74000.00 141.9 77.97 16.00 0 11.13 9.53 628 748 9.01 2.27 7 19 182.10 81.60 5 1.27 143.4 20070618 73500.00 74000.00 151.1 77.96 16.00 0 11.20 13.40 671 906 9.04 2.16 6 20 182.10 81.60 9 1.04 152.7 20070618 73500.00 74000.00 161.5 77.95 16.00 0 11.24 15.71 735 1176 9.07 2.25 7 24 182.10 81.60 10 0.81 163.3 20070618 73500.00 74000.00 173.3 77.93 16.00 0 11.24 25.66 826 1540 9.12 2.55 8 33 182.10 81.60 13 0.59 175.2 20070618 73500.00 74000.00 185.6 77.92 15.99 0 11.24 20.97 922 1869 9.17 3.18 10 45 182.10 81.60 15 0.38 187.6 20070618 73500.00 74000.00 199.1 77.90 15.99 0 11.25 21.24 1037 2301 9.19 3.53 12 58 182.10 81.60 19 0.17 201.2 20070618 73500.00 74000.00 213.5 77.89 15.99 0 11.34 15.85 901 2320 9.24 3.28 9 51 182.10 81.60 50 0.00 215.8 20070618 73500.00 74000.00 229.2 77.87 15.98 0 11.39 -7.91 852 2274 9.20 2.76 6 39 182.10 81.60 73 0.00 231.6 20070618 73500.00 74000.00 245.8 77.85 15.98 0 11.40 4.46 861 2199 9.19 2.69 6 37 182.10 81.60 89 0.00 248.4 20070618 73500.00 74000.00 262.9 77.83 15.98 0 11.36 -12.16 851 2216 9.19 2.81 6 39 182.10 81.60 95 0.00 265.6 20070618 73500.00 74000.00 281.5 77.81 15.97 0 11.32 -1.16 874 2217 9.19 3.29 7 44 182.10 81.60 98 0.00 284.4 20070618 73500.00 74000.00 301.1 77.79 15.97 0 11.26 10.22 870 2211 9.19 3.70 8 50 182.10 81.60 100 0.00 304.2 20070618 73500.00 74000.00 321.7 77.76 15.97 0 11.19 9.09 925 2270 9.20 4.60 11 62 182.10 81.60 100 0.00 325.0 20070618 73500.00 74000.00 343.2 77.74 15.96 0 11.14 23.10 933 2293 9.21 5.37 12 72 182.10 81.60 100 0.00 346.7 20070618 73500.00 74000.00 365.8 77.72 15.96 0 11.08 11.35 1017 2364 9.22 6.85 17 90 182.10 81.60 100 0.00 369.5 20070618 73500.00 74000.00 390.0 77.69 15.95 0 11.02 14.60 1069 2392 9.39 12.00 30 156 182.10 81.60 100 0.00 394.0 20070618 73500.00 74000.00 412.2 77.67 15.95 0 10.91 7.19 1198 2267 9.38 16.94 44 194 182.10 81.60 100 0.00 416.4 20070618 73500.00 74000.00 437.8 77.64 15.95 0 10.88 -25.64 1354 2377 9.52 26.93 79 316 182.10 81.60 100 0.00 442.3 20070618 73500.00 74000.00 466.7 77.61 15.94 0 10.85 113.14 1193 2637 9.73 43.42 125 616 182.10 81.60 100 0.00 471.4 20070618 74000.00 74500.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.22 600.48 3331 3331 182.10 81.60 0 5.51 77.9 20070618 74000.00 74500.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.27 424.38 3551 3551 182.10 81.60 0 5.27 81.6 20070618 74000.00 74500.00 84.6 78.04 16.01 0 9.47 201.05 855 855 9.41 82.31 1562 1562 182.10 81.60 1 4.96 85.5 20070618 74000.00 74500.00 88.7 78.04 16.01 0 9.75 16.16 144 144 8.86 19.38 109 109 182.10 81.60 1 4.50 89.7 20070618 74000.00 74500.00 93.3 78.03 16.01 0 10.78 6.51 2021 2021 10.09 5.54 3875 3875 182.10 81.60 0 5.17 94.3 20070618 74000.00 74500.00 97.6 78.02 16.01 0 11.03 -0.29 162 284 9.98 2.77 18 74 182.10 81.60 0 3.60 98.7 20070618 74000.00 74500.00 101.1 78.02 16.01 0 11.05 19.19 216 325 9.56 3.02 10 34 182.10 81.60 0 3.25 102.1 20070618 74000.00 74500.00 104.8 78.02 16.01 0 11.05 11.54 280 309 9.30 2.54 8 20 182.10 81.60 0 2.96 105.9 20070618 74000.00 74500.00 109.3 78.01 16.01 0 11.08 11.21 299 320 9.22 2.18 6 16 182.10 81.60 0 2.68 110.5 20070618 74000.00 74500.00 113.6 78.00 16.01 0 11.09 -2.39 336 352 9.19 2.38 7 16 182.10 81.60 0 2.42 114.9 20070618 74000.00 74500.00 118.9 78.00 16.01 0 11.07 -7.40 400 404 9.16 2.36 7 17 182.10 81.60 1 2.14 120.2 20070618 74000.00 74500.00 125.4 77.99 16.01 0 11.06 5.22 484 497 9.07 2.47 7 17 182.10 81.60 2 1.82 126.8 20070618 74000.00 74500.00 133.3 77.98 16.00 0 11.10 16.00 580 608 9.11 2.69 9 21 182.10 81.60 4 1.53 134.7 20070618 74000.00 74500.00 141.9 77.97 16.00 0 11.14 20.87 611 714 9.09 2.52 7 20 182.10 81.60 5 1.27 143.4 20070618 74000.00 74500.00 151.2 77.96 16.00 0 11.21 20.14 652 878 9.10 2.40 7 21 182.10 81.60 9 1.04 152.8 20070618 74000.00 74500.00 161.5 77.95 16.00 0 11.25 10.40 721 1135 9.10 2.42 7 24 182.10 81.60 10 0.81 163.2 20070618 74000.00 74500.00 173.4 77.93 16.00 0 11.26 25.96 772 1467 9.14 2.68 7 32 182.10 81.60 13 0.59 175.2 20070618 74000.00 74500.00 185.7 77.92 15.99 0 11.27 29.98 891 1904 9.22 3.26 10 48 182.10 81.60 15 0.38 187.6 20070618 74000.00 74500.00 199.2 77.90 15.99 0 11.30 5.11 1039 2368 9.23 3.31 11 55 182.10 81.60 19 0.17 201.3 20070618 74000.00 74500.00 213.5 77.89 15.99 0 11.40 -1.80 907 2396 9.26 2.99 8 49 182.10 81.60 50 0.00 215.8 20070618 74000.00 74500.00 229.3 77.87 15.98 0 11.41 -15.11 888 2295 9.20 2.71 6 38 182.10 81.60 73 0.00 231.6 20070618 74000.00 74500.00 245.9 77.85 15.98 0 11.41 -9.39 857 2195 9.20 2.66 6 36 182.10 81.60 89 0.00 248.4 20070618 74000.00 74500.00 263.0 77.83 15.98 0 11.37 -6.65 863 2216 9.18 2.84 6 38 182.10 81.60 95 0.00 265.7 20070618 74000.00 74500.00 281.6 77.81 15.97 0 11.33 -2.69 875 2241 9.18 3.08 7 42 182.10 81.60 98 0.00 284.5 20070618 74000.00 74500.00 301.2 77.79 15.97 0 11.26 10.24 883 2241 9.18 3.54 8 49 182.10 81.60 100 0.00 304.4 20070618 74000.00 74500.00 321.7 77.76 15.97 0 11.21 -1.38 913 2277 9.17 4.11 9 55 182.10 81.60 100 0.00 325.0 20070618 74000.00 74500.00 343.2 77.74 15.96 0 11.16 17.95 916 2315 9.18 4.71 11 64 182.10 81.60 100 0.00 346.7 20070618 74000.00 74500.00 365.8 77.72 15.96 0 11.10 19.79 967 2388 9.18 5.77 14 78 182.10 81.60 100 0.00 369.6 20070618 74000.00 74500.00 390.2 77.69 15.95 0 11.02 15.06 1064 2357 9.35 11.12 27 140 182.10 81.60 100 0.00 394.1 20070618 74000.00 74500.00 411.9 77.67 15.95 0 10.95 16.85 1161 2343 9.35 14.00 38 174 182.10 81.60 100 0.00 416.1 20070618 74000.00 74500.00 437.8 77.64 15.95 0 10.87 14.11 1290 2325 9.49 24.75 71 292 182.10 81.60 100 0.00 442.3 20070618 74000.00 74500.00 466.5 77.61 15.94 0 10.81 6.78 1480 2490 9.68 46.78 155 589 182.10 81.60 100 0.00 471.3 20070618 74500.00 75000.00 77.7 78.05 16.02 2 9.00 -0.00 185 185 10.64 1618.66 8673 8673 182.10 81.60 0 5.51 78.5 20070618 74500.00 75000.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.48 866.13 5734 5734 182.10 81.60 0 5.27 81.5 20070618 74500.00 75000.00 84.9 78.04 16.01 0 9.58 -45.45 575 575 9.71 90.11 1918 1918 182.10 81.60 1 4.96 85.8 20070618 74500.00 75000.00 88.9 78.04 16.01 0 10.08 23.68 326 326 9.48 24.91 190 190 182.10 81.60 1 4.50 89.9 20070618 74500.00 75000.00 93.4 78.03 16.01 3 10.21 -24.07 1 1 7.21 1.00 0 0 182.10 81.60 0 0.00 94.4 20070618 74500.00 75000.00 97.3 78.03 16.01 0 11.52 5.03 29 297 11.31 6.89 22 454 182.10 81.60 0 3.60 98.3 20070618 74500.00 75000.00 101.1 78.02 16.01 0 11.02 12.34 225 304 9.75 9.26 20 58 182.10 81.60 0 3.25 102.2 20070618 74500.00 75000.00 104.6 78.02 16.01 0 10.98 -1.26 285 304 9.50 7.90 16 39 182.10 81.60 0 2.96 105.7 20070618 74500.00 75000.00 109.0 78.01 16.01 0 10.99 13.15 293 316 9.52 7.16 16 39 182.10 81.60 0 2.68 110.1 20070618 74500.00 75000.00 113.5 78.01 16.01 0 11.00 -1.72 344 376 9.49 9.46 18 44 182.10 81.60 0 2.42 114.7 20070618 74500.00 75000.00 119.0 78.00 16.01 0 11.01 -11.54 438 419 9.41 7.24 17 38 182.10 81.60 1 2.14 120.3 20070618 74500.00 75000.00 126.0 77.99 16.01 0 11.00 -2.61 495 493 9.29 5.29 15 34 182.10 81.60 2 1.82 127.3 20070618 74500.00 75000.00 133.6 77.98 16.00 0 11.08 8.57 565 599 9.33 5.76 16 38 182.10 81.60 4 1.53 135.1 20070618 74500.00 75000.00 142.0 77.97 16.00 0 11.14 15.70 598 664 9.40 5.16 15 39 182.10 81.60 5 1.27 143.5 20070618 74500.00 75000.00 151.3 77.96 16.00 0 11.18 32.14 699 836 9.57 5.61 19 51 182.10 81.60 9 1.04 152.9 20070618 74500.00 75000.00 161.5 77.95 16.00 0 11.24 23.24 693 1078 9.46 4.29 14 49 182.10 81.60 10 0.81 163.3 20070618 74500.00 75000.00 173.7 77.93 16.00 0 11.24 29.76 788 1455 9.51 4.86 16 71 182.10 81.60 13 0.59 175.6 20070618 74500.00 75000.00 186.0 77.92 15.99 0 11.27 -5.15 967 1872 9.41 4.78 18 77 182.10 81.60 15 0.38 187.9 20070618 74500.00 75000.00 199.9 77.90 15.99 0 11.33 -5.58 1138 2440 9.24 3.43 12 57 182.10 81.60 19 0.17 202.0 20070618 74500.00 75000.00 213.6 77.89 15.99 0 11.41 -10.17 952 2411 9.26 3.03 8 48 182.10 81.60 50 0.00 215.8 20070618 74500.00 75000.00 229.3 77.87 15.98 0 11.40 -10.90 908 2263 9.22 2.94 7 41 182.10 81.60 73 0.00 231.7 20070618 74500.00 75000.00 245.7 77.85 15.98 0 11.36 0.28 878 2160 9.21 3.11 7 40 182.10 81.60 89 0.00 248.3 20070618 74500.00 75000.00 263.0 77.83 15.98 0 11.33 -5.48 886 2160 9.20 3.29 8 43 182.10 81.60 95 0.00 265.7 20070618 74500.00 75000.00 281.6 77.81 15.97 0 11.30 -5.01 868 2172 9.20 3.38 8 45 182.10 81.60 98 0.00 284.6 20070618 74500.00 75000.00 301.3 77.79 15.97 0 11.25 0.08 892 2165 9.19 3.76 9 50 182.10 81.60 100 0.00 304.4 20070618 74500.00 75000.00 321.7 77.76 15.97 0 11.21 9.66 891 2243 9.18 4.16 9 55 182.10 81.60 100 0.00 325.0 20070618 74500.00 75000.00 343.2 77.74 15.96 0 11.15 7.79 947 2258 9.20 5.18 12 67 182.10 81.60 100 0.00 346.7 20070618 74500.00 75000.00 365.8 77.72 15.96 0 11.12 7.85 984 2326 9.21 5.94 14 78 182.10 81.60 100 0.00 369.5 20070618 74500.00 75000.00 390.0 77.69 15.95 0 11.02 35.51 1071 2274 9.36 11.62 29 140 182.10 81.60 100 0.00 394.0 20070618 74500.00 75000.00 411.8 77.67 15.95 0 10.97 6.70 1165 2339 9.39 14.03 37 173 182.10 81.60 100 0.00 416.0 20070618 74500.00 75000.00 437.9 77.64 15.95 0 10.86 74.58 1300 2187 9.52 26.20 78 303 182.10 81.60 100 0.00 442.3 20070618 74500.00 75000.00 466.8 77.61 15.94 0 10.84 -86.41 1186 2184 9.69 39.48 120 493 182.10 81.60 100 0.00 471.5 20070618 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 459.65 2416 2416 182.10 81.60 0 5.51 78.0 20070618 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 311.40 2807 2807 182.10 81.60 0 5.27 81.8 20070618 75000.00 75500.00 84.6 78.04 16.01 0 9.37 -133.74 738 738 9.40 82.06 1634 1634 182.10 81.60 1 4.96 85.5 20070618 75000.00 75500.00 88.9 78.04 16.01 0 9.85 -2.32 75 75 9.02 11.74 51 51 182.10 81.60 1 4.50 89.9 20070618 75000.00 75500.00 93.4 78.03 16.01 0 10.69 5.60 148 148 8.88 3.17 23 23 182.10 81.60 0 3.83 94.4 20070618 75000.00 75500.00 97.3 78.03 16.01 0 11.02 3.55 143 276 9.98 2.06 16 71 182.10 81.60 0 3.60 98.3 20070618 75000.00 75500.00 101.0 78.02 16.01 0 10.98 12.12 241 297 9.44 2.39 10 30 182.10 81.60 0 3.25 102.1 20070618 75000.00 75500.00 104.7 78.02 16.01 0 11.01 16.95 271 303 9.22 2.06 7 18 182.10 81.60 0 2.96 105.8 20070618 75000.00 75500.00 109.1 78.01 16.01 0 11.02 8.81 285 309 9.15 2.00 6 15 182.10 81.60 0 2.68 110.3 20070618 75000.00 75500.00 113.6 78.00 16.01 0 11.03 -8.36 333 356 9.11 2.16 6 15 182.10 81.60 0 2.42 114.9 20070618 75000.00 75500.00 118.8 78.00 16.01 0 11.02 -8.00 406 410 9.05 2.24 7 16 182.10 81.60 1 2.14 120.1 20070618 75000.00 75500.00 125.5 77.99 16.01 0 11.04 5.83 503 506 8.97 2.17 6 15 182.10 81.60 2 1.82 126.9 20070618 75000.00 75500.00 133.3 77.98 16.00 0 11.08 12.27 520 586 9.01 2.22 6 17 182.10 81.60 4 1.53 134.7 20070618 75000.00 75500.00 141.8 77.97 16.00 0 11.14 13.28 590 685 9.00 2.04 6 17 182.10 81.60 5 1.27 143.3 20070618 75000.00 75500.00 151.1 77.96 16.00 0 11.21 23.26 614 849 9.03 1.91 5 17 182.10 81.60 9 1.04 152.7 20070618 75000.00 75500.00 161.5 77.95 16.00 0 11.26 13.73 697 1123 9.05 2.01 6 21 182.10 81.60 10 0.81 163.2 20070618 75000.00 75500.00 173.4 77.93 16.00 0 11.27 5.64 777 1454 9.10 2.27 7 28 182.10 81.60 13 0.59 175.2 20070618 75000.00 75500.00 185.6 77.92 15.99 0 11.29 4.37 972 1935 9.17 2.83 9 42 182.10 81.60 15 0.38 187.5 20070618 75000.00 75500.00 199.0 77.90 15.99 0 11.33 -9.21 1111 2495 9.21 3.02 10 53 182.10 81.60 19 0.17 201.1 20070618 75000.00 75500.00 213.5 77.89 15.99 0 11.37 -9.76 956 2425 9.25 3.31 9 52 182.10 81.60 50 0.00 215.7 20070618 75000.00 75500.00 229.2 77.87 15.98 0 11.37 -4.86 893 2263 9.22 3.10 8 44 182.10 81.60 73 0.00 231.6 20070618 75000.00 75500.00 246.0 77.85 15.98 0 11.34 -2.52 829 2168 9.21 3.06 7 41 182.10 81.60 89 0.00 248.5 20070618 75000.00 75500.00 263.0 77.83 15.98 0 11.32 -6.67 852 2187 9.19 3.23 7 43 182.10 81.60 95 0.00 265.8 20070618 75000.00 75500.00 281.6 77.81 15.97 0 11.30 0.33 831 2243 9.20 3.23 7 46 182.10 81.60 98 0.00 284.6 20070618 75000.00 75500.00 301.2 77.79 15.97 0 11.27 0.58 823 2249 9.18 3.34 7 48 182.10 81.60 100 0.00 304.3 20070618 75000.00 75500.00 321.7 77.76 15.97 0 11.22 3.05 845 2316 9.17 3.81 9 55 182.10 81.60 100 0.00 325.0 20070618 75000.00 75500.00 343.2 77.74 15.96 0 11.16 6.58 917 2288 9.18 4.69 11 64 182.10 81.60 100 0.00 346.7 20070618 75000.00 75500.00 365.8 77.72 15.96 0 11.09 3.12 995 2275 9.19 6.15 15 77 182.10 81.60 100 0.00 369.6 20070618 75000.00 75500.00 390.0 77.69 15.95 0 11.01 25.40 1080 2204 9.36 11.79 30 139 182.10 81.60 100 0.00 394.0 20070618 75000.00 75500.00 412.0 77.67 15.95 0 10.98 23.36 1107 2389 9.38 13.27 34 169 182.10 81.60 100 0.00 416.2 20070618 75000.00 75500.00 438.1 77.64 15.95 0 10.86 31.54 1407 2296 9.50 27.80 83 313 182.10 81.60 100 0.00 442.5 20070618 75000.00 75500.00 466.8 77.61 15.94 0 10.86 49.87 1220 2658 9.71 39.70 117 570 182.10 81.60 100 0.00 471.5 20070618 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.13 481.25 2707 2707 182.10 81.60 0 5.51 78.1 20070618 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 319.55 2905 2905 182.10 81.60 0 5.27 81.8 20070618 75500.00 80000.00 84.7 78.04 16.01 0 9.00 -0.69 140 140 7.00 8.08 1 1 182.10 81.60 1 4.96 85.6 20070618 75500.00 80000.00 89.0 78.04 16.01 0 10.04 25.49 323 323 8.75 10.16 59 59 182.10 81.60 1 4.50 90.0 20070618 75500.00 80000.00 93.2 78.03 16.01 0 10.67 -4.56 163 163 8.82 2.49 26 26 182.10 81.60 0 3.98 94.1 20070618 75500.00 80000.00 97.3 78.03 16.01 0 11.04 -0.31 135 270 10.02 2.01 16 74 182.10 81.60 0 3.60 98.3 20070618 75500.00 80000.00 101.0 78.02 16.01 0 11.02 17.14 218 299 9.50 2.47 10 30 182.10 81.60 0 3.25 102.1 20070618 75500.00 80000.00 104.7 78.02 16.01 0 11.04 -0.10 254 288 9.27 1.81 7 17 182.10 81.60 0 2.96 105.8 20070618 75500.00 80000.00 109.1 78.01 16.01 0 11.04 -1.35 308 296 9.15 1.96 6 14 182.10 81.60 0 2.68 110.3 20070618 75500.00 80000.00 113.6 78.01 16.01 0 11.05 -5.04 355 354 9.12 2.09 6 15 182.10 81.60 0 2.42 114.8 20070618 75500.00 80000.00 118.8 78.00 16.01 0 11.04 -11.18 443 425 9.05 2.23 7 16 182.10 81.60 1 2.14 120.1 20070618 75500.00 80000.00 125.6 77.99 16.01 0 11.06 10.07 498 527 8.99 2.11 6 16 182.10 81.60 2 1.82 126.9 20070618 75500.00 80000.00 133.3 77.98 16.00 0 11.10 17.54 538 598 9.03 2.23 7 17 182.10 81.60 4 1.53 134.7 20070618 75500.00 80000.00 141.9 77.97 16.00 0 11.16 22.40 552 700 9.02 1.97 5 16 182.10 81.60 5 1.27 143.4 20070618 75500.00 80000.00 151.1 77.96 16.00 0 11.23 18.57 575 841 9.03 1.80 5 16 182.10 81.60 9 1.04 152.7 20070618 75500.00 80000.00 161.6 77.95 16.00 0 11.27 1.97 676 1137 9.07 1.97 6 21 182.10 81.60 10 0.81 163.3 20070618 75500.00 80000.00 173.4 77.93 16.00 0 11.27 -7.04 813 1523 9.11 2.38 7 30 182.10 81.60 13 0.59 175.2 20070618 75500.00 80000.00 185.6 77.92 15.99 0 11.27 -20.10 1022 1976 9.18 3.03 10 45 182.10 81.60 15 0.38 187.5 20070618 75500.00 80000.00 199.1 77.90 15.99 0 11.32 -16.87 1085 2524 9.21 3.05 10 54 182.10 81.60 19 0.17 201.2 20070618 75500.00 80000.00 213.5 77.89 15.99 0 11.34 -18.69 947 2368 9.24 3.39 9 53 182.10 81.60 50 0.00 215.7 20070618 75500.00 80000.00 229.2 77.87 15.98 0 11.36 -11.86 845 2253 9.20 2.92 7 41 182.10 81.60 73 0.00 231.6 20070618 75500.00 80000.00 245.9 77.85 15.98 0 11.35 -3.93 817 2169 9.19 2.87 6 39 182.10 81.60 89 0.00 248.5 20070618 75500.00 80000.00 263.0 77.83 15.98 0 11.32 0.31 826 2203 9.18 2.98 7 42 182.10 81.60 95 0.00 265.7 20070618 75500.00 80000.00 281.5 77.81 15.97 0 11.30 0.60 817 2193 9.18 3.08 7 44 182.10 81.60 98 0.00 284.5 20070618 75500.00 80000.00 301.2 77.79 15.97 0 11.26 3.44 845 2227 9.17 3.36 8 47 182.10 81.60 100 0.00 304.4 20070618 75500.00 80000.00 321.6 77.76 15.97 0 11.22 5.84 868 2263 9.17 3.88 9 53 182.10 81.60 100 0.00 324.9 20070618 75500.00 80000.00 343.3 77.74 15.96 0 11.16 -1.73 935 2326 9.18 4.84 11 65 182.10 81.60 100 0.00 346.8 20070618 75500.00 80000.00 365.9 77.72 15.96 0 11.11 5.83 937 2373 9.19 5.57 13 77 182.10 81.60 100 0.00 369.6 20070618 75500.00 80000.00 390.2 77.69 15.95 0 11.04 26.42 1058 2361 9.36 10.64 26 137 182.10 81.60 100 0.00 394.2 20070618 75500.00 80000.00 411.8 77.67 15.95 0 10.93 15.60 1226 2280 9.37 15.46 42 180 182.10 81.60 100 0.00 416.0 20070618 75500.00 80000.00 437.8 77.64 15.95 0 10.89 75.36 1225 2573 9.50 23.40 64 307 182.10 81.60 100 0.00 442.2 20070618 75500.00 80000.00 466.8 77.61 15.94 0 10.84 -56.92 1239 2394 9.69 41.12 125 537 182.10 81.60 100 0.00 471.5 20070618 80000.00 80412.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 597.77 3051 3051 182.10 81.60 0 5.51 78.1 20070618 80000.00 80412.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.26 399.69 3425 3425 182.10 81.60 0 5.27 81.7 20070618 80000.00 80412.00 84.6 78.04 16.01 0 9.03 -0.00 140 140 7.52 25.31 4 4 182.10 81.60 1 4.95 85.5 20070618 80000.00 80412.00 89.1 78.04 16.01 0 10.02 9.21 190 190 8.85 10.29 60 60 182.10 81.60 1 4.50 90.0 20070618 80000.00 80412.00 93.2 78.03 16.01 0 10.70 -7.29 412 412 8.94 2.76 83 83 182.10 81.60 0 4.54 94.2 20070618 80000.00 80412.00 97.3 78.03 16.01 0 10.90 12.15 190 219 9.85 2.26 22 65 182.10 81.60 0 3.59 98.3 20070618 80000.00 80412.00 101.0 78.02 16.01 0 10.96 9.33 243 260 9.49 2.72 13 32 182.10 81.60 0 3.24 102.1 20070618 80000.00 80412.00 104.6 78.02 16.01 0 11.00 4.43 285 266 9.27 2.31 8 19 182.10 81.60 0 2.96 105.7 20070618 80000.00 80412.00 109.1 78.01 16.01 0 11.04 2.31 316 320 9.21 2.22 7 17 182.10 81.60 0 2.68 110.3 20070618 80000.00 80412.00 113.6 78.01 16.01 0 11.06 -0.80 368 375 9.18 2.47 8 18 182.10 81.60 0 2.42 114.8 20070618 80000.00 80412.00 118.9 78.00 16.01 0 11.05 -1.89 437 430 9.11 2.55 7 18 182.10 81.60 1 2.14 120.1 20070618 80000.00 80412.00 125.6 77.99 16.01 0 11.04 8.13 495 491 9.04 2.36 7 17 182.10 81.60 2 1.82 126.9 20070618 80000.00 80412.00 133.4 77.98 16.00 0 11.10 18.18 500 566 9.06 2.33 7 18 182.10 81.60 4 1.52 134.8 20070618 80000.00 80412.00 141.9 77.97 16.00 0 11.16 20.11 549 666 9.06 2.14 6 17 182.10 81.60 5 1.27 143.4 20070618 80000.00 80412.00 151.1 77.96 16.00 0 11.23 14.77 598 850 9.08 2.08 6 19 182.10 81.60 9 1.03 152.7 20070618 80000.00 80412.00 161.5 77.95 16.00 0 11.25 0.90 721 1162 9.11 2.31 7 25 182.10 81.60 10 0.81 163.2 20070618 80000.00 80412.00 173.4 77.93 16.00 0 11.28 -5.96 848 1598 9.16 2.64 8 35 182.10 81.60 13 0.59 175.2 20070618 80000.00 80412.00 185.8 77.92 15.99 0 11.29 -10.84 1037 2053 9.20 3.22 11 48 182.10 81.60 15 0.38 187.7 20070618 80000.00 80412.00 199.0 77.90 15.99 0 11.32 -14.01 1117 2515 9.24 3.37 12 59 182.10 81.60 19 0.18 201.1 20070618 80000.00 80412.00 213.5 77.89 15.99 0 11.35 -4.88 940 2413 9.27 3.47 10 57 182.10 81.60 50 0.00 215.7 20070618 80000.00 80412.00 229.3 77.87 15.98 0 11.37 -5.04 831 2303 9.23 3.04 7 45 182.10 81.60 73 0.00 231.7 20070618 80000.00 80412.00 245.9 77.85 15.98 0 11.34 -5.40 819 2152 9.22 3.02 7 42 182.10 81.60 89 0.00 248.5 20070618 80000.00 80412.00 263.0 77.83 15.98 0 11.34 6.88 809 2203 9.20 2.95 6 41 182.10 81.60 95 0.00 265.8 20070618 80000.00 80412.00 281.6 77.81 15.97 0 11.32 -2.99 802 2233 9.20 3.07 7 44 182.10 81.60 98 0.00 284.5 20070618 80000.00 80412.00 301.2 77.79 15.97 0 11.26 -10.67 838 2240 9.20 3.60 8 52 182.10 81.60 100 0.00 304.3 20070618 80000.00 80412.00 321.6 77.76 15.97 0 11.22 -6.67 881 2254 9.20 4.20 10 58 182.10 81.60 100 0.00 324.9 20070618 80000.00 80412.00 343.2 77.74 15.96 0 11.17 4.21 921 2284 9.20 5.04 12 67 182.10 81.60 100 0.00 346.7 20070618 80000.00 80412.00 365.7 77.72 15.96 0 11.09 7.14 967 2338 9.23 6.40 15 86 182.10 81.60 100 0.00 369.5 20070618 80000.00 80412.00 390.1 77.69 15.95 0 11.01 26.33 1023 2298 9.41 11.88 30 157 182.10 81.60 100 0.00 394.1 20070618 80000.00 80412.00 412.1 77.67 15.95 0 10.96 -12.83 1241 2419 9.40 16.11 43 192 182.10 81.60 100 0.00 416.3 20070618 80000.00 80412.00 437.7 77.64 15.95 0 10.88 65.47 1424 2322 9.53 27.62 87 322 182.10 81.60 100 0.00 442.1 20070618 80000.00 80412.00 466.5 77.61 15.94 0 10.83 -10.02 1299 2375 9.73 44.92 142 587 182.10 81.60 100 0.00 471.2 20070618 81312.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.32 744.60 4168 4168 182.10 81.60 0 5.51 78.1 20070618 81312.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.37 532.52 4467 4467 182.10 81.60 0 5.27 81.7 20070618 81312.00 81500.00 84.6 78.04 16.01 0 10.02 180.16 5153 5153 9.59 141.79 2776 2776 182.10 81.60 1 4.95 85.5 20070618 81312.00 81500.00 89.1 78.04 16.01 0 10.12 -9.17 273 273 8.91 11.84 69 69 182.10 81.60 1 4.50 90.0 20070618 81312.00 81500.00 93.2 78.03 16.01 0 10.72 6.35 203 203 9.08 3.85 51 51 182.10 81.60 0 4.07 94.2 20070618 81312.00 81500.00 97.3 78.03 16.01 0 11.11 12.12 112 289 10.36 3.24 24 137 182.10 81.60 0 3.59 98.3 20070618 81312.00 81500.00 101.0 78.02 16.01 0 10.95 -4.46 259 274 9.62 4.18 18 46 182.10 81.60 0 3.24 102.1 20070618 81312.00 81500.00 104.7 78.02 16.01 0 10.95 13.70 331 267 9.39 3.63 15 30 182.10 81.60 0 2.96 105.8 20070618 81312.00 81500.00 109.2 78.01 16.01 0 10.95 2.74 353 326 9.33 4.03 13 29 182.10 81.60 0 2.68 110.4 20070618 81312.00 81500.00 113.6 78.01 16.01 0 10.99 0.75 358 378 9.34 4.10 12 30 182.10 81.60 0 2.42 114.8 20070618 81312.00 81500.00 118.8 78.00 16.01 0 11.01 7.23 413 430 9.26 3.88 11 27 182.10 81.60 1 2.14 120.0 20070618 81312.00 81500.00 125.6 77.99 16.01 0 11.02 19.88 488 483 9.17 3.42 10 24 182.10 81.60 2 1.82 126.9 20070618 81312.00 81500.00 133.4 77.98 16.00 0 11.08 21.28 553 572 9.20 3.71 10 26 182.10 81.60 4 1.52 134.8 20070618 81312.00 81500.00 141.9 77.97 16.00 0 11.16 18.97 559 677 9.21 3.08 9 25 182.10 81.60 5 1.27 143.4 20070618 81312.00 81500.00 151.0 77.96 16.00 0 11.21 14.69 639 873 9.23 3.12 9 28 182.10 81.60 9 1.03 152.6 20070618 81312.00 81500.00 161.7 77.95 16.00 0 11.23 25.24 757 1219 9.28 3.65 11 40 182.10 81.60 10 0.81 163.4 20070618 81312.00 81500.00 173.3 77.93 16.00 0 11.23 20.04 876 1554 9.31 4.40 14 54 182.10 81.60 13 0.59 175.2 20070618 81312.00 81500.00 185.7 77.92 15.99 0 11.23 21.56 1006 1867 9.36 5.19 17 72 182.10 81.60 15 0.38 187.6 20070618 81312.00 81500.00 199.2 77.90 15.99 0 11.27 22.93 1028 2347 9.39 5.13 17 86 182.10 81.60 19 0.18 201.2 20070618 81312.00 81500.00 213.4 77.89 15.99 0 11.34 7.56 809 2300 9.42 4.75 12 75 182.10 81.60 50 0.00 215.7 20070618 81312.00 81500.00 229.2 77.87 15.98 0 11.38 20.55 792 2146 9.38 4.13 9 57 182.10 81.60 73 0.00 231.6 20070618 81312.00 81500.00 245.8 77.85 15.98 0 11.40 -8.65 757 2134 9.38 3.67 8 53 182.10 81.60 89 0.00 248.4 20070618 81312.00 81500.00 263.0 77.83 15.98 0 11.39 2.56 784 2150 9.36 3.76 8 52 182.10 81.60 95 0.00 265.7 20070618 81312.00 81500.00 281.5 77.81 15.97 0 11.35 -13.02 817 2176 9.37 4.25 9 58 182.10 81.60 98 0.00 284.4 20070618 81312.00 81500.00 301.3 77.79 15.97 0 11.31 -0.43 808 2220 9.36 4.56 10 65 182.10 81.60 100 0.00 304.4 20070618 81312.00 81500.00 321.5 77.76 15.97 0 11.24 13.32 894 2189 9.36 5.89 14 78 182.10 81.60 100 0.00 324.8 20070618 81312.00 81500.00 343.2 77.74 15.96 0 11.18 15.69 900 2232 9.37 6.86 16 91 182.10 81.60 100 0.00 346.8 20070618 81312.00 81500.00 365.9 77.72 15.96 0 11.12 24.84 936 2308 9.39 8.50 20 115 182.10 81.60 100 0.00 369.6 20070618 81312.00 81500.00 390.1 77.69 15.95 0 11.06 -5.17 1053 2317 9.56 15.98 39 197 182.10 81.60 100 0.00 394.0 20070618 81312.00 81500.00 412.1 77.67 15.95 0 10.95 -8.70 1081 2290 9.55 21.69 52 256 182.10 81.60 100 0.00 416.3 20070618 81312.00 81500.00 438.3 77.64 15.95 0 10.88 92.32 1466 2515 9.70 41.23 130 512 182.10 81.60 100 0.00 442.7 20070618 81312.00 81500.00 466.2 77.61 15.94 0 10.69 8.90 1521 1717 9.81 80.03 306 816 182.10 81.60 100 0.00 470.9 20070618 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 495.90 2623 2623 182.10 81.60 0 5.51 78.1 20070618 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 319.61 2922 2922 182.10 81.60 0 5.27 81.7 20070618 81500.00 82000.00 84.6 78.04 16.01 0 9.18 -120.14 106 106 7.18 8.05 1 1 182.10 81.60 1 4.95 85.5 20070618 81500.00 82000.00 89.1 78.04 16.01 0 10.05 28.91 186 186 8.66 7.52 42 42 182.10 81.60 1 4.50 90.1 20070618 81500.00 82000.00 93.2 78.03 16.01 0 10.65 9.66 112 112 8.72 2.61 15 15 182.10 81.60 0 3.69 94.2 20070618 81500.00 82000.00 97.3 78.03 16.01 0 10.96 3.73 159 247 9.91 2.03 18 67 182.10 81.60 0 3.59 98.3 20070618 81500.00 82000.00 100.9 78.02 16.01 0 10.95 20.33 231 255 9.49 2.55 12 32 182.10 81.60 0 3.24 102.0 20070618 81500.00 82000.00 104.7 78.02 16.01 0 10.97 4.70 261 284 9.25 2.27 8 19 182.10 81.60 0 2.96 105.8 20070618 81500.00 82000.00 109.2 78.01 16.01 0 10.97 1.31 316 339 9.15 2.42 7 18 182.10 81.60 0 2.68 110.4 20070618 81500.00 82000.00 113.6 78.01 16.01 0 10.97 -8.10 357 366 9.11 2.63 7 18 182.10 81.60 0 2.42 114.8 20070618 81500.00 82000.00 118.8 78.00 16.01 0 10.98 -2.17 397 411 9.07 2.51 7 18 182.10 81.60 1 2.14 120.1 20070618 81500.00 82000.00 125.5 77.99 16.01 0 11.00 10.35 480 482 8.98 2.21 7 16 182.10 81.60 2 1.82 126.8 20070618 81500.00 82000.00 133.4 77.98 16.00 0 11.06 21.02 522 546 9.00 2.30 7 17 182.10 81.60 4 1.52 134.8 20070618 81500.00 82000.00 141.8 77.97 16.00 0 11.14 10.35 583 668 9.00 2.00 6 16 182.10 81.60 5 1.27 143.3 20070618 81500.00 82000.00 151.1 77.96 16.00 0 11.20 18.50 663 875 9.03 2.07 6 19 182.10 81.60 9 1.03 152.7 20070618 81500.00 82000.00 161.6 77.95 16.00 0 11.23 19.65 762 1163 9.06 2.25 7 24 182.10 81.60 10 0.81 163.3 20070618 81500.00 82000.00 173.3 77.93 16.00 0 11.24 35.40 838 1485 9.11 2.57 8 32 182.10 81.60 13 0.59 175.2 20070618 81500.00 82000.00 185.6 77.92 15.99 0 11.24 20.38 960 1860 9.16 3.18 10 45 182.10 81.60 15 0.38 187.6 20070618 81500.00 82000.00 199.1 77.90 15.99 0 11.27 15.57 1005 2230 9.19 3.18 11 53 182.10 81.60 19 0.18 201.2 20070618 81500.00 82000.00 213.5 77.89 15.99 0 11.36 7.14 846 2249 9.23 3.01 8 47 182.10 81.60 50 0.00 215.8 20070618 81500.00 82000.00 229.3 77.87 15.98 0 11.41 -11.56 791 2213 9.19 2.47 6 36 182.10 81.60 73 0.00 231.7 20070618 81500.00 82000.00 245.9 77.85 15.98 0 11.43 -13.19 779 2171 9.19 2.31 5 33 182.10 81.60 89 0.00 248.5 20070618 81500.00 82000.00 263.0 77.83 15.98 0 11.40 -19.57 791 2149 9.18 2.40 5 34 182.10 81.60 95 0.00 265.8 20070618 81500.00 82000.00 281.5 77.81 15.97 0 11.35 -15.33 843 2152 9.18 2.94 7 39 182.10 81.60 98 0.00 284.5 20070618 81500.00 82000.00 301.3 77.79 15.97 0 11.29 -4.23 840 2176 9.18 3.34 7 45 182.10 81.60 100 0.00 304.4 20070618 81500.00 82000.00 321.6 77.76 15.97 0 11.24 -4.00 890 2249 9.18 3.85 9 53 182.10 81.60 100 0.00 324.9 20070618 81500.00 82000.00 343.3 77.74 15.96 0 11.16 -14.03 917 2275 9.19 4.81 11 64 182.10 81.60 100 0.00 346.8 20070618 81500.00 82000.00 365.9 77.72 15.96 0 11.10 -8.57 993 2273 9.19 6.03 14 75 182.10 81.60 100 0.00 369.6 20070618 81500.00 82000.00 390.0 77.69 15.95 0 11.01 -19.65 1071 2219 9.36 11.84 30 143 182.10 81.60 100 0.00 394.0 20070618 81500.00 82000.00 412.0 77.67 15.95 0 10.96 -11.26 1157 2377 9.38 14.11 37 175 182.10 81.60 100 0.00 416.2 20070618 81500.00 82000.00 435.0 77.64 15.95 0 10.90 48.30 1190 2452 9.64 30.44 82 392 182.10 81.60 100 0.00 439.4 20070618 81500.00 82000.00 466.7 77.61 15.94 0 10.70 -113.86 1615 1697 9.84 75.25 299 776 182.10 81.60 100 0.00 471.4 20070618 82000.00 82500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.23 867.69 3377 3377 182.10 81.60 0 5.51 78.2 20070618 82000.00 82500.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.24 396.18 3268 3268 182.10 81.60 0 5.27 81.9 20070618 82000.00 82500.00 84.5 78.04 16.01 0 8.70 -121.62 23 23 8.20 9.76 7 7 182.10 81.60 1 4.95 85.4 20070618 82000.00 82500.00 89.0 78.04 16.01 0 10.15 14.16 24 24 7.15 1.00 0 0 182.10 81.60 1 4.50 89.9 20070618 82000.00 82500.00 93.1 78.03 16.01 0 10.73 5.06 132 132 8.88 2.55 16 16 182.10 81.60 0 3.71 94.1 20070618 82000.00 82500.00 97.3 78.03 16.01 0 11.01 5.92 152 246 9.95 2.09 17 65 182.10 81.60 0 3.59 98.3 20070618 82000.00 82500.00 101.0 78.02 16.01 0 10.96 13.81 245 237 9.46 2.53 12 28 182.10 81.60 0 3.24 102.1 20070618 82000.00 82500.00 104.7 78.02 16.01 0 10.99 1.56 281 289 9.22 2.33 8 18 182.10 81.60 0 2.96 105.8 20070618 82000.00 82500.00 109.1 78.01 16.01 0 11.00 -7.09 323 352 9.16 2.49 7 18 182.10 81.60 0 2.68 110.3 20070618 82000.00 82500.00 113.7 78.00 16.01 0 10.96 -12.05 391 364 9.11 2.85 9 19 182.10 81.60 0 2.42 114.9 20070618 82000.00 82500.00 118.8 78.00 16.01 0 11.00 -0.29 410 399 9.06 2.57 7 17 182.10 81.60 1 2.14 120.1 20070618 82000.00 82500.00 125.5 77.99 16.01 0 11.03 -0.27 471 485 8.98 2.18 6 15 182.10 81.60 2 1.82 126.9 20070618 82000.00 82500.00 133.4 77.98 16.00 0 11.09 2.77 526 554 9.02 2.21 6 16 182.10 81.60 4 1.52 134.8 20070618 82000.00 82500.00 141.9 77.97 16.00 0 11.15 5.11 585 679 9.02 2.07 6 17 182.10 81.60 5 1.27 143.4 20070618 82000.00 82500.00 151.1 77.96 16.00 0 11.20 6.17 658 872 9.03 2.13 6 19 182.10 81.60 9 1.03 152.7 20070618 82000.00 82500.00 161.6 77.95 16.00 0 11.25 5.64 721 1150 9.08 2.26 6 23 182.10 81.60 10 0.81 163.3 20070618 82000.00 82500.00 173.5 77.93 16.00 0 11.25 4.66 834 1506 9.12 2.60 8 33 182.10 81.60 13 0.59 175.3 20070618 82000.00 82500.00 185.6 77.92 15.99 0 11.26 2.01 937 1876 9.17 3.00 9 43 182.10 81.60 15 0.38 187.6 20070618 82000.00 82500.00 199.1 77.90 15.99 0 11.30 -4.66 1026 2331 9.19 2.96 10 50 182.10 81.60 19 0.18 201.1 20070618 82000.00 82500.00 213.5 77.89 15.99 0 11.41 -18.24 861 2348 9.24 2.66 7 44 182.10 81.60 50 0.00 215.7 20070618 82000.00 82500.00 229.2 77.87 15.98 0 11.43 -30.21 840 2211 9.20 2.48 6 35 182.10 81.60 73 0.00 231.6 20070618 82000.00 82500.00 245.9 77.85 15.98 0 11.42 -26.46 817 2138 9.19 2.41 5 33 182.10 81.60 89 0.00 248.5 20070618 82000.00 82500.00 263.0 77.83 15.98 0 11.39 -20.58 818 2146 9.18 2.55 6 35 182.10 81.60 95 0.00 265.7 20070618 82000.00 82500.00 281.5 77.81 15.97 0 11.33 -31.15 835 2170 9.18 2.99 7 40 182.10 81.60 98 0.00 284.4 20070618 82000.00 82500.00 301.3 77.79 15.97 0 11.26 -31.85 869 2165 9.17 3.55 8 47 182.10 81.60 100 0.00 304.4 20070618 82000.00 82500.00 321.7 77.76 15.97 0 11.20 -8.94 921 2182 9.18 4.31 10 56 182.10 81.60 100 0.00 325.0 20070618 82000.00 82500.00 343.2 77.74 15.96 0 11.14 -18.08 944 2254 9.17 5.00 12 65 182.10 81.60 100 0.00 346.7 20070618 82000.00 82500.00 366.0 77.72 15.96 0 11.08 -28.36 989 2288 9.19 6.21 15 79 182.10 81.60 100 0.00 369.7 20070618 82000.00 82500.00 390.1 77.69 15.95 0 11.01 7.08 1104 2329 9.35 11.26 29 142 182.10 81.60 100 0.00 394.1 20070618 82000.00 82500.00 412.0 77.67 15.95 0 10.96 -39.35 1156 2377 9.36 13.81 36 170 182.10 81.60 100 0.00 416.2 20070618 82000.00 82500.00 437.7 77.64 15.95 0 10.88 42.42 1162 2291 9.50 23.04 62 279 182.10 81.60 100 0.00 442.1 20070618 82000.00 82500.00 466.5 77.61 15.94 0 10.74 50.57 1927 2399 9.65 57.72 243 695 182.10 81.60 100 0.00 471.2 20070618 82500.00 83000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.37 674.89 4637 4637 182.10 81.60 0 5.51 78.1 20070618 82500.00 83000.00 80.8 78.05 16.01 2 9.05 -0.00 158 158 10.34 359.65 3715 3715 182.10 81.60 0 5.27 81.7 20070618 82500.00 83000.00 84.7 78.04 16.01 0 9.45 239.05 127 127 8.45 8.91 13 13 182.10 81.60 1 4.95 85.6 20070618 82500.00 83000.00 89.2 78.04 16.01 0 10.18 13.59 96 96 8.82 5.99 46 46 182.10 81.60 1 4.50 90.1 20070618 82500.00 83000.00 93.0 78.03 16.01 0 10.69 5.40 72 72 8.95 2.85 14 14 182.10 81.60 0 3.16 94.0 20070618 82500.00 83000.00 97.2 78.03 16.01 0 10.92 7.84 204 205 9.88 2.23 25 64 182.10 81.60 0 3.59 98.2 20070618 82500.00 83000.00 101.0 78.02 16.01 0 11.03 11.43 190 255 9.70 2.69 14 43 182.10 81.60 0 3.24 102.0 20070618 82500.00 83000.00 104.7 78.02 16.01 0 10.99 3.91 301 299 9.31 2.76 10 24 182.10 81.60 0 2.96 105.8 20070618 82500.00 83000.00 109.1 78.01 16.01 0 10.99 -10.09 345 340 9.24 3.03 10 23 182.10 81.60 0 2.68 110.3 20070618 82500.00 83000.00 113.7 78.00 16.01 0 11.02 -8.66 348 369 9.19 3.06 8 20 182.10 81.60 0 2.42 114.9 20070618 82500.00 83000.00 118.9 78.00 16.01 0 11.02 -5.43 404 425 9.14 3.08 8 20 182.10 81.60 1 2.14 120.1 20070618 82500.00 83000.00 125.6 77.99 16.01 0 11.05 6.49 472 500 9.07 2.69 7 18 182.10 81.60 2 1.82 127.0 20070618 82500.00 83000.00 133.4 77.98 16.00 0 11.10 17.02 518 576 9.11 2.81 8 20 182.10 81.60 4 1.52 134.8 20070618 82500.00 83000.00 141.9 77.97 16.00 0 11.15 5.85 584 722 9.09 2.59 7 20 182.10 81.60 5 1.27 143.4 20070618 82500.00 83000.00 151.1 77.96 16.00 0 11.20 16.26 645 869 9.13 2.47 7 22 182.10 81.60 8 1.03 152.7 20070618 82500.00 83000.00 161.7 77.95 16.00 0 11.24 6.90 751 1183 9.16 2.66 8 29 182.10 81.60 10 0.81 163.4 20070618 82500.00 83000.00 173.5 77.93 16.00 0 11.25 2.51 796 1503 9.21 2.93 9 39 182.10 81.60 13 0.59 175.3 20070618 82500.00 83000.00 185.8 77.92 15.99 0 11.27 -1.75 924 1928 9.22 3.05 10 48 182.10 81.60 15 0.38 187.7 20070618 82500.00 83000.00 199.1 77.90 15.99 0 11.35 -8.92 1070 2454 9.22 2.87 10 50 182.10 81.60 19 0.18 201.2 20070618 82500.00 83000.00 213.5 77.89 15.99 0 11.45 -11.72 909 2402 9.26 2.66 7 43 182.10 81.60 50 0.00 215.8 20070618 82500.00 83000.00 229.3 77.87 15.98 0 11.45 -23.24 820 2263 9.21 2.35 6 35 182.10 81.60 73 0.00 231.7 20070618 82500.00 83000.00 245.9 77.85 15.98 0 11.42 -25.29 801 2171 9.21 2.46 6 35 182.10 81.60 89 0.00 248.5 20070618 82500.00 83000.00 263.0 77.83 15.98 0 11.37 -18.88 822 2144 9.19 2.79 6 38 182.10 81.60 95 0.00 265.7 20070618 82500.00 83000.00 281.6 77.81 15.97 0 11.31 -11.76 842 2168 9.19 3.21 7 43 182.10 81.60 98 0.00 284.5 20070618 82500.00 83000.00 301.2 77.79 15.97 0 11.24 -19.73 852 2160 9.18 3.73 8 50 182.10 81.60 100 0.00 304.3 20070618 82500.00 83000.00 321.7 77.76 15.97 0 11.20 -12.58 896 2247 9.18 4.21 10 57 182.10 81.60 100 0.00 325.0 20070618 82500.00 83000.00 343.2 77.74 15.96 0 11.14 -15.69 920 2222 9.17 4.92 12 65 182.10 81.60 100 0.00 346.7 20070618 82500.00 83000.00 365.8 77.72 15.96 0 11.06 3.09 993 2216 9.18 6.51 16 81 182.10 81.60 100 0.00 369.6 20070618 82500.00 83000.00 390.2 77.69 15.95 0 10.98 15.64 1097 2228 9.37 12.67 33 156 182.10 81.60 100 0.00 394.2 20070618 82500.00 83000.00 412.0 77.67 15.95 0 10.93 2.67 1211 2369 9.37 15.02 41 186 182.10 81.60 100 0.00 416.2 20070618 82500.00 83000.00 438.0 77.64 15.95 0 10.78 -49.81 1393 2039 9.48 31.96 96 326 182.10 81.60 100 0.00 442.4 20070618 82500.00 83000.00 466.5 77.61 15.94 0 10.78 35.67 1190 2197 9.68 45.05 137 565 182.10 81.60 100 0.00 471.2 20070618 83000.00 83500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 466.25 2366 2366 182.10 81.60 0 5.51 78.1 20070618 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 313.25 2716 2716 182.10 81.60 0 5.27 81.8 20070618 83000.00 83500.00 84.7 78.04 16.01 0 9.28 -143.34 191 191 7.27 7.79 2 2 182.10 81.60 1 4.95 85.6 20070618 83000.00 83500.00 89.0 78.04 16.01 0 10.11 0.02 139 139 8.66 5.84 32 32 182.10 81.60 1 4.50 90.0 20070618 83000.00 83500.00 93.2 78.03 16.01 3 10.53 -19.18 1 1 7.99 2.38 0 0 182.10 81.60 0 0.00 94.2 20070618 83000.00 83500.00 97.3 78.03 16.01 0 11.05 8.85 131 239 10.03 1.62 16 66 182.10 81.60 0 3.59 98.3 20070618 83000.00 83500.00 101.0 78.02 16.01 0 10.98 10.89 237 251 9.45 2.12 10 27 182.10 81.60 0 3.24 102.1 20070618 83000.00 83500.00 104.7 78.02 16.01 0 10.97 8.13 291 308 9.19 2.18 7 19 182.10 81.60 0 2.96 105.8 20070618 83000.00 83500.00 109.2 78.01 16.01 0 10.95 -0.20 347 339 9.11 2.45 8 18 182.10 81.60 0 2.68 110.3 20070618 83000.00 83500.00 113.6 78.01 16.01 0 10.98 -6.09 380 373 9.10 2.45 8 18 182.10 81.60 0 2.42 114.8 20070618 83000.00 83500.00 118.9 78.00 16.01 0 11.00 0.97 411 415 9.05 2.40 7 17 182.10 81.60 1 2.14 120.2 20070618 83000.00 83500.00 125.5 77.99 16.01 0 11.02 10.44 490 493 8.96 2.09 6 15 182.10 81.60 2 1.82 126.9 20070618 83000.00 83500.00 133.4 77.98 16.00 0 11.10 20.76 501 572 9.00 2.03 6 15 182.10 81.60 4 1.52 134.8 20070618 83000.00 83500.00 141.8 77.97 16.00 0 11.15 17.17 567 709 8.99 1.97 6 16 182.10 81.60 5 1.27 143.3 20070618 83000.00 83500.00 151.1 77.96 16.00 0 11.19 22.37 657 864 9.02 2.02 6 18 182.10 81.60 8 1.03 152.7 20070618 83000.00 83500.00 161.6 77.95 16.00 0 11.24 24.95 709 1149 9.05 2.08 6 22 182.10 81.60 10 0.81 163.3 20070618 83000.00 83500.00 173.4 77.93 16.00 0 11.26 20.79 818 1479 9.10 2.35 7 30 182.10 81.60 13 0.59 175.2 20070618 83000.00 83500.00 185.6 77.92 15.99 0 11.28 4.67 917 1884 9.16 2.77 9 40 182.10 81.60 15 0.38 187.5 20070618 83000.00 83500.00 199.1 77.90 15.99 0 11.35 -2.81 1053 2406 9.20 2.74 9 47 182.10 81.60 19 0.18 201.2 20070618 83000.00 83500.00 213.5 77.89 15.99 0 11.44 -18.48 869 2383 9.24 2.47 7 40 182.10 81.60 50 0.00 215.8 20070618 83000.00 83500.00 229.3 77.87 15.98 0 11.45 -18.94 823 2246 9.20 2.38 6 34 182.10 81.60 73 0.00 231.7 20070618 83000.00 83500.00 245.8 77.85 15.98 0 11.41 -17.00 798 2154 9.19 2.45 5 34 182.10 81.60 89 0.00 248.4 20070618 83000.00 83500.00 263.1 77.83 15.98 0 11.36 -11.16 823 2140 9.18 2.75 6 37 182.10 81.60 95 0.00 265.8 20070618 83000.00 83500.00 281.6 77.81 15.97 0 11.31 -9.48 831 2172 9.17 3.03 7 42 182.10 81.60 98 0.00 284.5 20070618 83000.00 83500.00 301.2 77.79 15.97 0 11.26 -7.28 843 2166 9.16 3.45 8 46 182.10 81.60 100 0.00 304.3 20070618 83000.00 83500.00 321.7 77.76 15.97 0 11.19 -5.27 889 2204 9.16 4.12 10 55 182.10 81.60 100 0.00 325.0 20070618 83000.00 83500.00 343.1 77.74 15.96 0 11.13 -2.76 945 2223 9.16 5.05 12 66 182.10 81.60 100 0.00 346.6 20070618 83000.00 83500.00 366.0 77.72 15.96 0 11.07 -15.78 972 2288 9.17 6.13 14 80 182.10 81.60 100 0.00 369.7 20070618 83000.00 83500.00 390.1 77.69 15.95 0 10.98 -4.07 1091 2308 9.36 11.94 31 153 182.10 81.60 100 0.00 394.1 20070618 83000.00 83500.00 411.9 77.67 15.95 0 10.95 -32.29 1131 2300 9.36 13.80 35 167 182.10 81.60 100 0.00 416.1 20070618 83000.00 83500.00 437.8 77.64 15.95 0 10.84 -18.98 1421 2361 9.49 28.29 85 324 182.10 81.60 100 0.00 442.3 20070618 83000.00 83500.00 466.3 77.61 15.94 0 10.71 -98.06 1363 1987 9.65 51.83 173 576 182.10 81.60 100 0.00 471.0 20070618 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 463.15 2347 2347 182.10 81.60 0 5.51 78.1 20070618 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 306.80 2692 2692 182.10 81.60 0 5.27 81.8 20070618 83500.00 84000.00 84.7 78.04 16.01 0 9.97 398.99 6388 6388 9.52 140.26 3040 3040 182.10 81.60 1 4.95 85.6 20070618 83500.00 84000.00 89.1 78.04 16.01 0 10.10 -1.20 250 250 8.64 6.77 37 37 182.10 81.60 1 4.50 90.1 20070618 83500.00 84000.00 93.2 78.03 16.01 0 10.68 2.73 100 100 8.69 2.28 11 11 182.10 81.60 0 3.42 94.2 20070618 83500.00 84000.00 97.3 78.03 16.01 0 11.00 3.59 148 228 9.94 1.62 16 59 182.10 81.60 0 3.59 98.3 20070618 83500.00 84000.00 101.0 78.02 16.01 0 10.93 9.10 261 246 9.38 2.22 11 26 182.10 81.60 0 3.24 102.1 20070618 83500.00 84000.00 104.7 78.02 16.01 0 10.97 1.59 286 313 9.20 2.17 7 19 182.10 81.60 0 2.96 105.8 20070618 83500.00 84000.00 109.1 78.01 16.01 0 10.97 -5.90 326 352 9.12 2.31 7 18 182.10 81.60 0 2.68 110.3 20070618 83500.00 84000.00 113.6 78.01 16.01 0 10.96 -3.47 384 365 9.08 2.49 8 18 182.10 81.60 0 2.42 114.8 20070618 83500.00 84000.00 118.8 78.00 16.01 0 10.97 -5.52 451 429 9.03 2.45 8 18 182.10 81.60 1 2.14 120.1 20070618 83500.00 84000.00 125.6 77.99 16.01 0 11.01 11.08 480 499 8.95 2.10 6 15 182.10 81.60 2 1.82 126.9 20070618 83500.00 84000.00 133.3 77.98 16.00 0 11.07 5.31 518 562 8.99 2.12 6 16 182.10 81.60 4 1.52 134.7 20070618 83500.00 84000.00 141.8 77.97 16.00 0 11.14 18.75 569 680 8.98 1.90 6 15 182.10 81.60 5 1.27 143.3 20070618 83500.00 84000.00 151.2 77.96 16.00 0 11.20 27.67 618 843 9.00 1.88 5 17 182.10 81.60 8 1.03 152.8 20070618 83500.00 84000.00 161.6 77.95 16.00 0 11.26 22.83 664 1127 9.05 1.85 5 20 182.10 81.60 10 0.81 163.3 20070618 83500.00 84000.00 173.4 77.93 16.00 0 11.27 12.36 778 1467 9.09 2.18 7 28 182.10 81.60 13 0.59 175.2 20070618 83500.00 84000.00 185.6 77.92 15.99 0 11.29 -5.01 920 1883 9.15 2.69 8 39 182.10 81.60 15 0.38 187.5 20070618 83500.00 84000.00 199.0 77.90 15.99 0 11.35 -18.54 1081 2401 9.19 2.76 9 47 182.10 81.60 19 0.18 201.1 20070618 83500.00 84000.00 213.6 77.89 15.99 0 11.41 -13.98 914 2368 9.23 2.67 7 43 182.10 81.60 50 0.00 215.8 20070618 83500.00 84000.00 229.3 77.87 15.98 0 11.41 -21.02 841 2240 9.20 2.49 6 36 182.10 81.60 73 0.00 231.7 20070618 83500.00 84000.00 245.9 77.85 15.98 0 11.39 -8.97 796 2151 9.18 2.51 6 35 182.10 81.60 89 0.00 248.4 20070618 83500.00 84000.00 263.1 77.83 15.98 0 11.34 -10.76 816 2151 9.16 2.81 6 38 182.10 81.60 95 0.00 265.9 20070618 83500.00 84000.00 281.6 77.81 15.97 0 11.30 -2.30 824 2155 9.16 3.08 7 41 182.10 81.60 98 0.00 284.5 20070618 83500.00 84000.00 301.2 77.79 15.97 0 11.26 -6.52 827 2210 9.16 3.24 7 46 182.10 81.60 100 0.00 304.4 20070618 83500.00 84000.00 321.7 77.76 15.97 0 11.19 2.26 891 2168 9.15 4.10 9 53 182.10 81.60 100 0.00 325.0 20070618 83500.00 84000.00 343.2 77.74 15.96 0 11.13 12.70 934 2223 9.15 4.94 11 63 182.10 81.60 100 0.00 346.7 20070618 83500.00 84000.00 365.9 77.72 15.96 0 11.07 5.36 990 2250 9.17 6.13 15 78 182.10 81.60 100 0.00 369.6 20070618 83500.00 84000.00 390.0 77.69 15.95 0 10.97 -13.89 1142 2252 9.34 12.74 33 151 182.10 81.60 100 0.00 394.0 20070618 83500.00 84000.00 412.0 77.67 15.95 0 10.94 29.37 1079 2363 9.34 13.16 33 166 182.10 81.60 100 0.00 416.2 20070618 83500.00 84000.00 438.0 77.64 15.95 0 10.86 21.38 1375 2491 9.49 26.34 77 318 182.10 81.60 100 0.00 442.4 20070618 83500.00 84000.00 466.8 77.61 15.94 0 10.75 38.35 1469 2598 9.68 52.07 184 727 182.10 81.60 100 0.00 471.5 20070618 84000.00 84500.00 78.0 78.05 16.02 2 9.40 -0.00 185 185 10.82 642.25 5476 5476 182.10 81.60 0 5.51 78.9 20070618 84000.00 84500.00 80.5 78.05 16.01 2 9.00 -0.00 158 158 10.63 1751.17 8087 8087 182.10 81.60 0 5.27 81.4 20070618 84000.00 84500.00 83.8 78.04 16.01 2 9.00 -0.00 140 140 10.56 2368.31 8358 8358 182.10 81.60 1 4.95 84.7 20070618 84000.00 84500.00 89.3 78.04 16.01 0 10.23 -24.71 616 616 9.43 22.73 173 173 182.10 81.60 1 4.50 90.2 20070618 84000.00 84500.00 93.2 78.03 16.01 0 10.79 17.97 162 162 9.42 6.80 57 57 182.10 81.60 0 3.78 94.1 20070618 84000.00 84500.00 97.5 78.02 16.01 0 11.20 11.40 96 268 10.55 5.80 29 168 182.10 81.60 0 3.59 98.5 20070618 84000.00 84500.00 101.3 78.02 16.01 0 11.01 2.90 239 295 9.63 8.18 21 50 182.10 81.60 0 3.24 102.3 20070618 84000.00 84500.00 105.1 78.02 16.01 0 11.00 10.88 283 351 9.51 6.21 12 35 182.10 81.60 0 2.96 106.2 20070618 84000.00 84500.00 109.2 78.01 16.01 0 10.98 3.34 309 345 9.45 5.41 11 30 182.10 81.60 0 2.68 110.4 20070618 84000.00 84500.00 113.6 78.01 16.01 0 10.93 -9.12 353 317 9.66 7.38 18 43 182.10 81.60 0 2.42 114.8 20070618 84000.00 84500.00 118.9 78.00 16.01 0 10.95 -25.68 448 410 9.41 8.11 16 37 182.10 81.60 1 2.14 120.2 20070618 84000.00 84500.00 125.7 77.99 16.01 0 11.00 6.32 524 491 9.45 6.71 14 39 182.10 81.60 2 1.82 127.0 20070618 84000.00 84500.00 133.5 77.98 16.00 0 11.08 7.62 522 547 9.42 6.46 13 35 182.10 81.60 4 1.52 134.9 20070618 84000.00 84500.00 142.0 77.97 16.00 0 11.12 23.83 568 691 9.48 5.85 13 41 182.10 81.60 5 1.27 143.6 20070618 84000.00 84500.00 151.2 77.96 16.00 0 11.22 13.12 596 850 9.37 4.18 10 33 182.10 81.60 8 1.03 152.8 20070618 84000.00 84500.00 161.8 77.95 16.00 0 11.27 -8.20 664 1157 9.50 4.25 10 44 182.10 81.60 10 0.81 163.5 20070618 84000.00 84500.00 173.7 77.93 16.00 0 11.27 -19.63 807 1501 9.55 4.63 13 62 182.10 81.60 13 0.59 175.5 20070618 84000.00 84500.00 185.9 77.92 15.99 0 11.29 -24.89 1028 2001 9.71 4.76 24 116 182.10 81.60 15 0.38 187.9 20070618 84000.00 84500.00 199.3 77.90 15.99 0 11.34 -30.76 1126 2519 9.37 3.54 15 82 182.10 81.60 19 0.18 201.4 20070618 84000.00 84500.00 213.8 77.89 15.99 0 11.37 -34.78 954 2397 9.25 3.22 9 52 182.10 81.60 50 0.00 216.0 20070618 84000.00 84500.00 229.2 77.87 15.98 0 11.38 -14.95 862 2242 9.20 2.77 7 39 182.10 81.60 73 0.00 231.6 20070618 84000.00 84500.00 245.9 77.85 15.98 0 11.36 -9.68 817 2162 9.18 2.76 6 37 182.10 81.60 89 0.00 248.5 20070618 84000.00 84500.00 262.9 77.83 15.98 0 11.33 2.89 821 2147 9.18 2.93 6 40 182.10 81.60 95 0.00 265.6 20070618 84000.00 84500.00 281.6 77.81 15.97 0 11.30 5.25 836 2194 9.18 3.15 7 43 182.10 81.60 98 0.00 284.5 20070618 84000.00 84500.00 301.3 77.79 15.97 0 11.25 -1.91 858 2221 9.16 3.57 8 48 182.10 81.60 100 0.00 304.4 20070618 84000.00 84500.00 321.6 77.76 15.97 0 11.20 6.17 888 2237 9.16 4.14 9 55 182.10 81.60 100 0.00 325.0 20070618 84000.00 84500.00 342.5 77.74 15.96 0 11.13 4.73 946 2242 9.20 5.34 13 69 182.10 81.60 100 0.00 346.0 20070618 84000.00 84500.00 365.9 77.72 15.96 0 11.08 -13.99 980 2326 9.18 5.97 14 79 182.10 81.60 100 0.00 369.6 20070618 84000.00 84500.00 390.2 77.69 15.95 0 11.00 7.27 1073 2363 9.36 11.83 29 148 182.10 81.60 100 0.00 394.2 20070618 84000.00 84500.00 412.4 77.67 15.95 0 10.90 -36.14 1211 2186 9.36 16.38 45 185 182.10 81.60 100 0.00 416.6 20070618 84000.00 84500.00 437.8 77.64 15.95 0 10.83 -25.49 1499 2166 9.48 29.08 94 314 182.10 81.60 100 0.00 442.3 20070618 84000.00 84500.00 466.7 77.61 15.94 0 10.81 52.45 1496 2590 9.66 45.94 154 594 182.10 81.60 100 0.00 471.4 20070618 84500.00 85000.00 76.7 78.05 16.02 2 9.69 -0.00 185 185 11.29 791.53 8435 8435 182.10 81.60 0 5.51 77.6 20070618 84500.00 85000.00 81.2 78.05 16.01 2 9.35 -0.00 158 158 10.85 926.78 6359 6359 182.10 81.60 0 5.27 82.1 20070618 84500.00 85000.00 83.7 78.04 16.01 0 9.71 -235.45 222 222 9.91 127.83 1974 1974 182.10 81.60 1 4.95 84.6 20070618 84500.00 85000.00 88.5 78.04 16.01 0 10.45 -96.14 720 720 9.97 78.54 404 404 182.10 81.60 1 4.50 89.4 20070618 84500.00 85000.00 93.5 78.03 16.01 0 10.91 0.74 2152 2152 10.28 11.17 4244 4244 182.10 81.60 0 5.06 94.5 20070618 84500.00 85000.00 97.0 78.03 16.01 0 10.80 -7.22 287 143 10.15 10.91 104 154 182.10 81.60 0 3.59 98.1 20070618 84500.00 85000.00 100.8 78.02 16.01 0 11.00 24.82 260 264 9.80 14.49 32 70 182.10 81.60 0 3.24 101.9 20070618 84500.00 85000.00 104.9 78.02 16.01 0 11.00 13.87 305 297 9.57 9.69 23 46 182.10 81.60 0 2.96 106.1 20070618 84500.00 85000.00 109.3 78.01 16.01 0 11.00 -0.20 355 311 9.59 8.35 22 43 182.10 81.60 0 2.68 110.4 20070618 84500.00 85000.00 113.6 78.01 16.01 0 10.97 -0.22 358 368 9.69 12.09 20 57 182.10 81.60 0 2.42 114.8 20070618 84500.00 85000.00 119.0 78.00 16.01 0 11.02 -36.18 474 414 9.63 11.23 25 52 182.10 81.60 1 2.14 120.3 20070618 84500.00 85000.00 125.6 77.99 16.01 0 11.01 -18.69 479 443 9.52 9.42 18 40 182.10 81.60 2 1.82 126.9 20070618 84500.00 85000.00 133.4 77.98 16.00 0 11.06 -24.96 497 588 9.59 8.65 19 54 182.10 81.60 4 1.52 134.8 20070618 84500.00 85000.00 141.8 77.97 16.00 0 11.18 7.01 574 662 9.61 7.27 14 43 182.10 81.60 5 1.27 143.3 20070618 84500.00 85000.00 151.3 77.96 16.00 0 11.23 13.42 649 843 9.71 7.33 18 56 182.10 81.60 8 1.03 152.9 20070618 84500.00 85000.00 161.7 77.95 16.00 0 11.28 -25.10 720 1105 9.82 6.17 19 69 182.10 81.60 10 0.81 163.4 20070618 84500.00 85000.00 173.7 77.93 16.00 0 11.29 -22.11 864 1590 9.83 6.69 22 94 182.10 81.60 13 0.59 175.5 20070618 84500.00 85000.00 185.7 77.92 15.99 0 11.22 -23.58 968 2185 9.72 6.70 31 169 182.10 81.60 15 0.38 187.7 20070618 84500.00 85000.00 199.7 77.90 15.99 0 11.31 6.54 1083 2550 9.44 4.62 18 101 182.10 81.60 19 0.18 201.8 20070618 84500.00 85000.00 213.9 77.89 15.99 0 11.36 0.35 907 2389 9.26 3.25 9 52 182.10 81.60 50 0.00 216.1 20070618 84500.00 85000.00 229.3 77.87 15.98 0 11.38 -15.14 830 2293 9.20 2.66 6 40 182.10 81.60 73 0.00 231.7 20070618 84500.00 85000.00 245.9 77.85 15.98 0 11.37 2.81 810 2162 9.19 2.61 6 36 182.10 81.60 89 0.00 248.5 20070618 84500.00 85000.00 262.9 77.83 15.98 0 11.35 1.69 795 2164 9.16 2.56 6 36 182.10 81.60 95 0.00 265.7 20070618 84500.00 85000.00 281.5 77.81 15.97 0 11.31 2.67 818 2201 9.16 2.89 6 41 182.10 81.60 98 0.00 284.4 20070618 84500.00 85000.00 301.2 77.79 15.97 0 11.27 14.56 835 2206 9.16 3.15 7 45 182.10 81.60 100 0.00 304.3 20070618 84500.00 85000.00 321.6 77.76 15.97 0 11.21 -2.37 871 2268 9.15 3.80 9 52 182.10 81.60 100 0.00 324.9 20070618 84500.00 85000.00 343.1 77.74 15.96 0 11.14 19.65 925 2252 9.16 4.75 11 63 182.10 81.60 100 0.00 346.6 20070618 84500.00 85000.00 365.9 77.72 15.96 0 11.08 11.27 965 2336 9.18 5.89 14 79 182.10 81.60 100 0.00 369.6 20070618 84500.00 85000.00 390.1 77.69 15.95 0 11.00 4.89 1056 2259 9.33 11.42 28 138 182.10 81.60 100 0.00 394.1 20070618 84500.00 85000.00 411.9 77.67 15.95 0 10.93 7.01 1224 2328 9.35 14.98 41 181 182.10 81.60 100 0.00 416.1 20070618 84500.00 85000.00 437.9 77.64 15.95 0 10.88 -13.30 1499 2506 9.50 26.41 84 320 182.10 81.60 100 0.00 442.4 20070618 84500.00 85000.00 466.8 77.61 15.94 0 10.76 7.83 1511 2248 9.65 49.21 175 591 182.10 81.60 100 0.00 471.6 20070618 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 496.56 2608 2608 182.10 81.60 0 5.51 78.1 20070618 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 319.69 2888 2888 182.10 81.60 0 5.27 81.8 20070618 85000.00 85500.00 84.7 78.04 16.01 0 9.93 8.30 11 11 10.78 28.12 84 84 182.10 81.60 1 4.95 85.6 20070618 85000.00 85500.00 89.0 78.04 16.01 0 10.26 2.02 142 142 8.63 4.41 23 23 182.10 81.60 1 4.50 90.0 20070618 85000.00 85500.00 93.2 78.03 16.01 0 10.82 9.40 165 165 8.81 1.85 18 18 182.10 81.60 0 3.96 94.2 20070618 85000.00 85500.00 97.3 78.03 16.01 0 11.05 10.47 160 212 9.92 1.39 15 49 182.10 81.60 0 3.59 98.3 20070618 85000.00 85500.00 101.0 78.02 16.01 0 11.01 9.82 260 272 9.43 2.22 10 25 182.10 81.60 0 3.24 102.0 20070618 85000.00 85500.00 104.7 78.02 16.01 0 11.04 4.59 274 323 9.25 2.02 7 18 182.10 81.60 0 2.96 105.8 20070618 85000.00 85500.00 109.1 78.01 16.01 0 10.99 -1.19 329 315 9.14 2.24 7 16 182.10 81.60 0 2.68 110.3 20070618 85000.00 85500.00 113.6 78.01 16.01 0 11.01 -9.99 384 361 9.11 2.32 7 17 182.10 81.60 0 2.42 114.8 20070618 85000.00 85500.00 118.8 78.00 16.01 0 11.02 -3.53 441 422 9.06 2.35 7 17 182.10 81.60 1 2.14 120.1 20070618 85000.00 85500.00 125.5 77.99 16.01 0 11.06 19.54 490 493 8.99 2.09 6 15 182.10 81.60 2 1.82 126.8 20070618 85000.00 85500.00 133.4 77.98 16.00 0 11.12 11.52 502 563 9.01 2.03 6 15 182.10 81.60 4 1.52 134.8 20070618 85000.00 85500.00 141.9 77.97 16.00 0 11.18 5.43 574 687 9.02 1.91 6 16 182.10 81.60 5 1.27 143.4 20070618 85000.00 85500.00 151.2 77.96 16.00 0 11.23 13.22 642 881 9.04 1.88 6 18 182.10 81.60 8 1.03 152.8 20070618 85000.00 85500.00 161.5 77.95 16.00 0 11.26 9.03 774 1197 9.06 2.14 6 23 182.10 81.60 10 0.81 163.2 20070618 85000.00 85500.00 173.4 77.93 16.00 0 11.27 2.95 914 1571 9.12 2.59 8 32 182.10 81.60 13 0.59 175.2 20070618 85000.00 85500.00 185.6 77.92 15.99 0 11.28 3.96 1045 2025 9.17 3.06 10 45 182.10 81.60 15 0.38 187.5 20070618 85000.00 85500.00 199.1 77.90 15.99 0 11.31 13.76 1125 2475 9.21 3.25 11 56 182.10 81.60 19 0.18 201.2 20070618 85000.00 85500.00 213.6 77.89 15.99 0 11.36 11.28 923 2352 9.23 3.13 9 49 182.10 81.60 50 0.00 215.8 20070618 85000.00 85500.00 229.3 77.87 15.98 0 11.38 7.41 823 2236 9.20 2.72 6 39 182.10 81.60 73 0.00 231.7 20070618 85000.00 85500.00 245.9 77.85 15.98 0 11.37 -0.28 807 2178 9.18 2.65 6 37 182.10 81.60 89 0.00 248.5 20070618 85000.00 85500.00 263.0 77.83 15.98 0 11.35 0.82 811 2201 9.18 2.70 6 39 182.10 81.60 95 0.00 265.8 20070618 85000.00 85500.00 281.6 77.81 15.97 0 11.30 4.95 856 2235 9.16 3.04 7 42 182.10 81.60 98 0.00 284.6 20070618 85000.00 85500.00 301.3 77.79 15.97 0 11.26 -0.22 844 2236 9.15 3.31 7 47 182.10 81.60 100 0.00 304.4 20070618 85000.00 85500.00 321.6 77.76 15.97 0 11.20 4.78 891 2272 9.15 3.96 9 54 182.10 81.60 100 0.00 325.0 20070618 85000.00 85500.00 343.1 77.74 15.96 0 11.13 -3.81 942 2316 9.16 4.86 11 66 182.10 81.60 100 0.00 346.6 20070618 85000.00 85500.00 365.9 77.72 15.96 0 11.07 9.80 985 2336 9.17 6.11 15 81 182.10 81.60 100 0.00 369.6 20070618 85000.00 85500.00 390.1 77.69 15.95 0 11.00 27.04 1000 2362 9.33 10.80 25 139 182.10 81.60 100 0.00 394.1 20070618 85000.00 85500.00 411.9 77.67 15.95 0 10.93 59.53 1144 2451 9.35 14.32 37 182 182.10 81.60 100 0.00 416.1 20070618 85000.00 85500.00 437.9 77.64 15.95 0 10.87 75.05 1341 2406 9.47 24.26 72 292 182.10 81.60 100 0.00 442.3 20070618 85000.00 85500.00 466.5 77.61 15.94 0 10.81 10.90 1148 2380 9.66 40.61 118 542 182.10 81.60 100 0.00 471.3 20070618 85500.00 90000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 475.15 2489 2489 182.10 81.60 0 5.51 78.1 20070618 85500.00 90000.00 80.9 78.05 16.01 0 9.48 20.48 180 180 9.04 28.79 169 169 182.10 81.60 0 5.27 81.8 20070618 85500.00 90000.00 84.6 78.04 16.01 0 9.76 26.73 975 975 9.10 26.99 497 497 182.10 81.60 1 4.95 85.5 20070618 85500.00 90000.00 89.0 78.04 16.01 0 10.08 4.91 170 170 8.83 7.42 36 36 182.10 81.60 1 4.50 89.9 20070618 85500.00 90000.00 93.2 78.03 16.01 0 10.70 5.78 148 148 8.78 2.33 21 21 182.10 81.60 0 3.93 94.2 20070618 85500.00 90000.00 97.3 78.03 16.01 0 11.07 12.66 119 229 10.12 1.62 16 72 182.10 81.60 0 3.59 98.3 20070618 85500.00 90000.00 101.0 78.02 16.01 0 10.95 8.87 255 269 9.43 2.36 11 29 182.10 81.60 0 3.24 102.0 20070618 85500.00 90000.00 104.7 78.02 16.01 0 10.99 0.42 268 306 9.23 2.14 7 19 182.10 81.60 0 2.96 105.9 20070618 85500.00 90000.00 109.1 78.01 16.01 0 10.97 -7.23 339 320 9.12 2.27 7 17 182.10 81.60 0 2.68 110.3 20070618 85500.00 90000.00 113.6 78.01 16.01 0 10.97 -13.26 420 363 9.09 2.66 9 18 182.10 81.60 0 2.42 114.8 20070618 85500.00 90000.00 118.8 78.00 16.01 0 11.01 5.53 452 424 9.05 2.43 7 17 182.10 81.60 1 2.14 120.1 20070618 85500.00 90000.00 125.6 77.99 16.01 0 11.03 2.92 502 477 8.97 2.13 7 15 182.10 81.60 2 1.82 126.9 20070618 85500.00 90000.00 133.4 77.98 16.00 0 11.10 19.66 520 556 9.01 2.07 6 15 182.10 81.60 4 1.52 134.8 20070618 85500.00 90000.00 141.8 77.97 16.00 0 11.18 21.52 585 682 9.00 1.89 6 15 182.10 81.60 5 1.27 143.3 20070618 85500.00 90000.00 151.1 77.96 16.00 0 11.24 20.71 630 875 9.02 1.83 5 17 182.10 81.60 8 1.03 152.7 20070618 85500.00 90000.00 161.6 77.95 16.00 0 11.26 14.56 744 1169 9.06 2.08 6 22 182.10 81.60 10 0.81 163.3 20070618 85500.00 90000.00 173.3 77.93 16.00 0 11.28 16.82 856 1557 9.11 2.37 7 31 182.10 81.60 13 0.59 175.1 20070618 85500.00 90000.00 185.7 77.92 15.99 0 11.28 16.91 1000 1949 9.16 2.94 10 43 182.10 81.60 15 0.38 187.6 20070618 85500.00 90000.00 199.1 77.90 15.99 0 11.31 22.25 1059 2353 9.19 3.03 10 50 182.10 81.60 19 0.18 201.1 20070618 85500.00 90000.00 213.5 77.89 15.99 0 11.36 16.78 898 2290 9.24 3.14 8 47 182.10 81.60 50 0.00 215.7 20070618 85500.00 90000.00 229.2 77.87 15.98 0 11.40 7.41 814 2213 9.20 2.55 6 37 182.10 81.60 73 0.00 231.6 20070618 85500.00 90000.00 245.9 77.85 15.98 0 11.39 -7.49 790 2128 9.18 2.49 6 35 182.10 81.60 89 0.00 248.5 20070618 85500.00 90000.00 263.0 77.83 15.98 0 11.37 -6.13 808 2186 9.18 2.63 6 37 182.10 81.60 95 0.00 265.8 20070618 85500.00 90000.00 281.7 77.81 15.97 0 11.31 -0.89 844 2168 9.17 3.05 7 41 182.10 81.60 98 0.00 284.6 20070618 85500.00 90000.00 301.3 77.79 15.97 0 11.27 4.43 844 2204 9.16 3.35 7 46 182.10 81.60 100 0.00 304.4 20070618 85500.00 90000.00 321.6 77.76 15.97 0 11.20 -6.95 871 2244 9.16 3.99 9 54 182.10 81.60 100 0.00 324.9 20070618 85500.00 90000.00 343.2 77.74 15.96 0 11.15 -4.14 898 2289 9.17 4.59 11 63 182.10 81.60 100 0.00 346.8 20070618 85500.00 90000.00 365.8 77.72 15.96 0 11.07 -5.34 970 2307 9.18 6.08 14 80 182.10 81.60 100 0.00 369.6 20070618 85500.00 90000.00 390.2 77.69 15.95 0 11.01 -5.87 1018 2341 9.34 10.88 27 142 182.10 81.60 100 0.00 394.2 20070618 85500.00 90000.00 412.1 77.67 15.95 0 10.92 32.57 1136 2270 9.34 14.39 38 175 182.10 81.60 100 0.00 416.3 20070618 85500.00 90000.00 437.8 77.64 15.95 0 10.81 22.68 1287 2152 9.48 27.90 80 305 182.10 81.60 100 0.00 442.2 20070618 85500.00 90000.00 466.8 77.61 15.94 0 10.78 15.22 1286 2481 9.68 46.54 146 630 182.10 81.60 100 0.00 471.5 20070618 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 466.92 2489 2489 182.10 81.60 0 5.51 78.2 20070618 90000.00 90500.00 80.9 78.05 16.01 0 9.36 -2.79 160 160 8.36 5.04 16 16 182.10 81.60 0 5.27 81.8 20070618 90000.00 90500.00 84.7 78.04 16.01 0 9.61 16.75 50 50 9.90 19.52 126 126 182.10 81.60 1 4.95 85.6 20070618 90000.00 90500.00 89.1 78.04 16.01 0 10.04 20.93 150 150 8.62 6.94 37 37 182.10 81.60 1 4.50 90.1 20070618 90000.00 90500.00 93.2 78.03 16.01 0 10.67 14.33 158 158 8.79 2.41 24 24 182.10 81.60 0 3.95 94.2 20070618 90000.00 90500.00 97.3 78.03 16.01 0 10.90 10.64 198 195 9.76 1.66 19 49 182.10 81.60 0 3.59 98.3 20070618 90000.00 90500.00 101.0 78.02 16.01 0 10.94 5.99 272 277 9.39 2.37 12 29 182.10 81.60 0 3.24 102.0 20070618 90000.00 90500.00 104.7 78.02 16.01 0 10.95 -4.34 294 289 9.20 2.12 8 19 182.10 81.60 0 2.96 105.8 20070618 90000.00 90500.00 109.2 78.01 16.01 0 10.95 -3.92 328 312 9.12 2.26 7 17 182.10 81.60 0 2.68 110.3 20070618 90000.00 90500.00 113.6 78.01 16.01 0 10.97 -9.04 389 368 9.08 2.50 8 18 182.10 81.60 0 2.42 114.8 20070618 90000.00 90500.00 118.8 78.00 16.01 0 11.00 3.88 432 455 9.04 2.37 7 17 182.10 81.60 1 2.14 120.1 20070618 90000.00 90500.00 125.6 77.99 16.01 0 11.03 4.94 496 490 8.96 2.12 6 15 182.10 81.60 2 1.82 126.9 20070618 90000.00 90500.00 133.3 77.98 16.00 0 11.10 6.08 493 558 9.00 1.98 6 15 182.10 81.60 4 1.52 134.7 20070618 90000.00 90500.00 141.9 77.97 16.00 0 11.16 19.30 550 683 8.99 1.84 5 15 182.10 81.60 5 1.27 143.4 20070618 90000.00 90500.00 151.2 77.96 16.00 0 11.21 15.93 631 859 9.02 1.89 6 17 182.10 81.60 8 1.03 152.8 20070618 90000.00 90500.00 161.6 77.95 16.00 0 11.24 14.11 743 1148 9.05 2.04 6 22 182.10 81.60 10 0.81 163.3 20070618 90000.00 90500.00 173.4 77.93 16.00 0 11.26 6.33 832 1517 9.10 2.40 8 31 182.10 81.60 13 0.59 175.2 20070618 90000.00 90500.00 185.5 77.92 15.99 0 11.26 5.16 951 1904 9.15 2.89 9 42 182.10 81.60 15 0.38 187.5 20070618 90000.00 90500.00 199.1 77.90 15.99 0 11.30 -0.35 1035 2385 9.20 3.00 10 52 182.10 81.60 19 0.18 201.2 20070618 90000.00 90500.00 213.5 77.89 15.99 0 11.37 -6.10 861 2303 9.22 2.88 8 46 182.10 81.60 50 0.00 215.8 20070618 90000.00 90500.00 229.3 77.87 15.98 0 11.40 -15.41 806 2196 9.20 2.53 6 36 182.10 81.60 73 0.00 231.7 20070618 90000.00 90500.00 245.8 77.85 15.98 0 11.39 -19.24 812 2160 9.18 2.58 6 35 182.10 81.60 89 0.00 248.3 20070618 90000.00 90500.00 263.1 77.83 15.98 0 11.36 -22.00 809 2160 9.18 2.63 6 37 182.10 81.60 95 0.00 265.8 20070618 90000.00 90500.00 281.7 77.81 15.97 0 11.30 -3.28 834 2175 9.16 3.06 7 42 182.10 81.60 98 0.00 284.6 20070618 90000.00 90500.00 301.2 77.79 15.97 0 11.25 -3.59 830 2213 9.15 3.38 8 47 182.10 81.60 100 0.00 304.3 20070618 90000.00 90500.00 321.7 77.76 15.97 0 11.19 -7.14 866 2275 9.15 3.99 9 55 182.10 81.60 100 0.00 325.1 20070618 90000.00 90500.00 343.2 77.74 15.96 0 11.13 -7.29 881 2294 9.16 4.68 11 67 182.10 81.60 100 0.00 346.7 20070618 90000.00 90500.00 365.9 77.72 15.96 0 11.05 -6.87 943 2239 9.16 6.19 14 79 182.10 81.60 100 0.00 369.6 20070618 90000.00 90500.00 390.1 77.69 15.95 0 10.97 -18.81 1054 2287 9.34 12.14 30 152 182.10 81.60 100 0.00 394.1 20070618 90000.00 90500.00 412.0 77.67 15.95 0 10.92 32.97 1174 2340 9.34 14.66 39 178 182.10 81.60 100 0.00 416.2 20070618 90000.00 90500.00 437.8 77.64 15.95 0 10.84 21.42 1257 2438 9.47 25.16 69 307 182.10 81.60 100 0.00 442.3 20070618 90000.00 90500.00 466.7 77.61 15.94 0 10.79 -27.58 1343 2697 9.68 46.38 147 655 182.10 81.60 100 0.00 471.4 20070618 90500.00 91000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 461.09 2437 2437 182.10 81.60 0 5.51 78.0 20070618 90500.00 91000.00 80.9 78.05 16.01 0 9.13 -0.94 158 158 7.13 8.07 2 2 182.10 81.60 0 5.26 81.8 20070618 90500.00 91000.00 84.7 78.04 16.01 0 9.36 20.47 253 253 9.19 40.59 854 854 182.10 81.60 1 4.95 85.6 20070618 90500.00 91000.00 89.1 78.04 16.01 0 10.03 15.61 107 107 8.58 6.69 38 38 182.10 81.60 1 4.49 90.1 20070618 90500.00 91000.00 93.2 78.03 16.01 0 10.67 12.83 122 122 8.76 2.26 17 17 182.10 81.60 0 3.78 94.1 20070618 90500.00 91000.00 97.3 78.03 16.01 0 10.98 14.14 152 223 9.91 1.68 16 57 182.10 81.60 0 3.59 98.3 20070618 90500.00 91000.00 101.0 78.02 16.01 0 10.94 7.08 280 280 9.36 2.47 11 28 182.10 81.60 0 3.23 102.0 20070618 90500.00 91000.00 104.7 78.02 16.01 0 10.96 -2.80 302 291 9.18 2.19 8 18 182.10 81.60 0 2.95 105.8 20070618 90500.00 91000.00 109.1 78.01 16.01 0 10.96 -12.05 336 313 9.12 2.31 7 17 182.10 81.60 0 2.67 110.3 20070618 90500.00 91000.00 113.6 78.00 16.01 0 10.99 -6.59 363 384 9.09 2.49 7 17 182.10 81.60 0 2.42 114.8 20070618 90500.00 91000.00 118.8 78.00 16.01 0 10.99 0.05 458 457 9.03 2.48 8 18 182.10 81.60 1 2.14 120.1 20070618 90500.00 91000.00 125.6 77.99 16.01 0 11.02 14.32 472 480 8.97 2.07 6 15 182.10 81.60 2 1.82 126.9 20070618 90500.00 91000.00 133.3 77.98 16.00 0 11.09 23.25 501 539 9.00 2.02 6 15 182.10 81.60 4 1.52 134.7 20070618 90500.00 91000.00 141.9 77.97 16.00 0 11.15 21.94 558 662 8.99 1.86 5 15 182.10 81.60 5 1.26 143.4 20070618 90500.00 91000.00 151.2 77.96 16.00 0 11.22 24.59 622 855 9.01 1.83 5 17 182.10 81.60 8 1.03 152.8 20070618 90500.00 91000.00 161.6 77.95 16.00 0 11.26 17.82 718 1163 9.06 1.99 6 22 182.10 81.60 10 0.81 163.3 20070618 90500.00 91000.00 173.4 77.93 16.00 0 11.28 1.46 829 1548 9.10 2.28 7 29 182.10 81.60 13 0.59 175.2 20070618 90500.00 91000.00 185.6 77.92 15.99 0 11.28 2.03 1008 1907 9.15 2.88 10 41 182.10 81.60 15 0.38 187.6 20070618 90500.00 91000.00 199.1 77.90 15.99 0 11.34 -18.72 1060 2425 9.19 2.78 9 48 182.10 81.60 19 0.18 201.2 20070618 90500.00 91000.00 213.5 77.89 15.99 0 11.39 -23.24 915 2402 9.22 2.83 8 45 182.10 81.60 50 0.00 215.8 20070618 90500.00 91000.00 229.3 77.87 15.98 0 11.41 -23.19 836 2261 9.19 2.49 6 36 182.10 81.60 73 0.00 231.7 20070618 90500.00 91000.00 246.0 77.85 15.98 0 11.38 -27.44 808 2153 9.18 2.60 6 36 182.10 81.60 89 0.00 248.5 20070618 90500.00 91000.00 263.1 77.83 15.98 0 11.35 -24.41 826 2157 9.17 2.70 6 37 182.10 81.60 95 0.00 265.8 20070618 90500.00 91000.00 281.6 77.81 15.97 0 11.29 -21.26 838 2210 9.15 3.04 7 42 182.10 81.60 98 0.00 284.5 20070618 90500.00 91000.00 301.3 77.79 15.97 0 11.24 -14.25 841 2205 9.14 3.42 8 47 182.10 81.60 100 0.00 304.4 20070618 90500.00 91000.00 321.7 77.76 15.97 0 11.17 -10.67 910 2223 9.14 4.24 10 55 182.10 81.60 100 0.00 325.0 20070618 90500.00 91000.00 343.2 77.74 15.96 0 11.12 0.03 903 2292 9.14 4.61 11 63 182.10 81.60 100 0.00 346.7 20070618 90500.00 91000.00 365.8 77.72 15.96 0 11.05 -2.90 995 2323 9.16 6.14 15 80 182.10 81.60 100 0.00 369.6 20070618 90500.00 91000.00 390.1 77.69 15.95 0 11.00 -12.79 1042 2343 9.32 10.96 26 137 182.10 81.60 100 0.00 394.1 20070618 90500.00 91000.00 411.9 77.67 15.95 0 10.94 -10.76 1071 2414 9.33 12.65 32 167 182.10 81.60 100 0.00 416.1 20070618 90500.00 91000.00 438.0 77.64 15.95 0 10.82 -50.65 1353 2315 9.45 27.21 79 307 182.10 81.60 100 0.00 442.4 20070618 90500.00 91000.00 466.7 77.61 15.94 0 10.73 -99.82 1812 2368 9.64 55.83 225 675 182.10 81.60 100 0.00 471.4 20070618 91000.00 91500.00 77.2 78.05 16.02 2 9.03 -0.00 184 184 10.17 423.66 2771 2771 182.10 81.60 0 5.51 78.1 20070618 91000.00 91500.00 80.8 78.05 16.01 0 9.76 -2.80 2266 2266 9.49 51.59 2223 2223 182.10 81.60 0 5.26 81.7 20070618 91000.00 91500.00 84.6 78.04 16.01 0 9.36 123.27 145 145 6.86 2.43 0 0 182.10 81.60 1 4.95 85.5 20070618 91000.00 91500.00 89.1 78.04 16.01 0 10.13 26.86 139 139 8.74 6.56 37 37 182.10 81.60 1 4.49 90.0 20070618 91000.00 91500.00 93.2 78.03 16.01 0 10.72 12.67 157 157 8.83 2.41 22 22 182.10 81.60 0 3.94 94.2 20070618 91000.00 91500.00 97.4 78.03 16.01 0 11.00 11.19 165 231 9.88 1.76 16 54 182.10 81.60 0 3.59 98.4 20070618 91000.00 91500.00 101.0 78.02 16.01 0 10.96 11.21 262 271 9.43 2.42 12 29 182.10 81.60 0 3.23 102.0 20070618 91000.00 91500.00 104.6 78.02 16.01 0 10.96 7.13 297 284 9.22 2.24 8 19 182.10 81.60 0 2.95 105.8 20070618 91000.00 91500.00 109.1 78.01 16.01 0 10.97 -8.12 329 321 9.14 2.35 7 17 182.10 81.60 0 2.67 110.3 20070618 91000.00 91500.00 113.6 78.00 16.01 0 10.97 -6.43 409 373 9.11 2.60 9 19 182.10 81.60 0 2.42 114.8 20070618 91000.00 91500.00 118.8 78.00 16.01 0 11.00 5.53 433 437 9.06 2.49 8 18 182.10 81.60 1 2.14 120.1 20070618 91000.00 91500.00 125.5 77.99 16.01 0 11.04 12.42 446 477 8.98 2.03 6 14 182.10 81.60 2 1.82 126.9 20070618 91000.00 91500.00 133.4 77.98 16.00 0 11.10 25.04 496 540 9.01 2.06 6 15 182.10 81.60 4 1.52 134.8 20070618 91000.00 91500.00 141.9 77.97 16.00 0 11.16 32.90 543 660 9.01 1.91 5 15 182.10 81.60 5 1.26 143.4 20070618 91000.00 91500.00 151.2 77.96 16.00 0 11.23 22.14 614 862 9.03 1.83 5 17 182.10 81.60 8 1.03 152.8 20070618 91000.00 91500.00 161.6 77.95 16.00 0 11.28 13.00 727 1191 9.07 2.00 6 22 182.10 81.60 10 0.81 163.3 20070618 91000.00 91500.00 173.3 77.93 16.00 0 11.27 -4.21 885 1544 9.11 2.46 8 31 182.10 81.60 13 0.59 175.1 20070618 91000.00 91500.00 185.6 77.92 15.99 0 11.30 -9.31 1051 1994 9.17 2.91 10 43 182.10 81.60 15 0.38 187.5 20070618 91000.00 91500.00 199.0 77.90 15.99 0 11.37 -20.90 1128 2507 9.21 2.85 10 48 182.10 81.60 19 0.18 201.1 20070618 91000.00 91500.00 213.6 77.89 15.99 0 11.42 -13.76 924 2449 9.24 2.77 8 45 182.10 81.60 50 0.00 215.8 20070618 91000.00 91500.00 229.3 77.87 15.98 0 11.39 -22.99 853 2283 9.21 2.69 6 39 182.10 81.60 73 0.00 231.7 20070618 91000.00 91500.00 245.9 77.85 15.98 0 11.35 -17.25 853 2198 9.19 2.90 7 40 182.10 81.60 89 0.00 248.5 20070618 91000.00 91500.00 263.1 77.83 15.98 0 11.31 2.55 848 2206 9.17 3.07 7 42 182.10 81.60 95 0.00 265.8 20070618 91000.00 91500.00 281.7 77.81 15.97 0 11.27 -14.02 861 2289 9.15 3.31 8 47 182.10 81.60 98 0.00 284.6 20070618 91000.00 91500.00 301.3 77.79 15.97 0 11.20 19.19 889 2268 9.14 3.91 9 54 182.10 81.60 100 0.00 304.4 20070618 91000.00 91500.00 321.8 77.76 15.97 0 11.15 1.48 916 2311 9.14 4.36 10 60 182.10 81.60 100 0.00 325.1 20070618 91000.00 91500.00 343.2 77.74 15.96 0 11.09 -4.92 927 2315 9.13 5.00 12 69 182.10 81.60 100 0.00 346.7 20070618 91000.00 91500.00 365.9 77.72 15.96 0 11.03 9.83 981 2388 9.14 6.31 15 84 182.10 81.60 100 0.00 369.7 20070618 91000.00 91500.00 390.1 77.69 15.95 0 10.95 11.33 1062 2319 9.31 12.06 30 149 182.10 81.60 100 0.00 394.1 20070618 91000.00 91500.00 411.9 77.67 15.95 0 10.92 11.67 1054 2466 9.32 12.80 32 172 182.10 81.60 100 0.00 416.1 20070618 91000.00 91500.00 437.9 77.64 15.95 0 10.83 -45.71 1277 2523 9.46 25.15 71 319 182.10 81.60 100 0.00 442.3 20070618 91000.00 91500.00 466.7 77.61 15.94 0 10.75 -113.97 1653 2574 9.64 50.23 186 655 182.10 81.60 100 0.00 471.4 20070618 91500.00 92000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 498.25 2476 2476 182.10 81.60 0 5.51 78.1 20070618 91500.00 92000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 329.04 2864 2864 182.10 81.60 0 5.26 81.8 20070618 91500.00 92000.00 84.5 78.04 16.01 0 9.44 33.02 143 143 9.37 43.88 575 575 182.10 81.60 1 4.95 85.4 20070618 91500.00 92000.00 89.0 78.04 16.01 0 10.27 6.39 187 187 8.68 4.65 26 26 182.10 81.60 1 4.49 90.0 20070618 91500.00 92000.00 93.2 78.03 16.01 0 10.73 5.68 128 128 8.82 2.29 17 17 182.10 81.60 0 3.79 94.2 20070618 91500.00 92000.00 97.3 78.03 16.01 0 11.12 16.24 117 255 10.12 1.70 14 71 182.10 81.60 0 3.59 98.4 20070618 91500.00 92000.00 101.0 78.02 16.01 0 11.03 11.52 218 288 9.51 2.19 10 30 182.10 81.60 0 3.23 102.1 20070618 91500.00 92000.00 104.7 78.02 16.01 0 10.99 1.45 272 285 9.24 2.18 8 19 182.10 81.60 0 2.95 105.8 20070618 91500.00 92000.00 109.1 78.01 16.01 0 10.98 -7.38 343 334 9.14 2.47 8 18 182.10 81.60 0 2.67 110.3 20070618 91500.00 92000.00 113.6 78.01 16.01 0 10.98 0.61 397 380 9.11 2.66 8 19 182.10 81.60 0 2.42 114.8 20070618 91500.00 92000.00 118.8 78.00 16.01 0 11.01 14.03 414 431 9.06 2.50 7 17 182.10 81.60 1 2.14 120.1 20070618 91500.00 92000.00 125.5 77.99 16.01 0 11.03 16.77 466 457 8.97 2.04 6 14 182.10 81.60 2 1.82 126.9 20070618 91500.00 92000.00 133.3 77.98 16.00 0 11.09 19.76 515 532 9.01 2.11 6 15 182.10 81.60 4 1.52 134.7 20070618 91500.00 92000.00 141.9 77.97 16.00 0 11.17 17.66 575 667 9.01 1.93 6 15 182.10 81.60 5 1.26 143.4 20070618 91500.00 92000.00 151.1 77.96 16.00 0 11.24 12.37 606 863 9.04 1.80 5 17 182.10 81.60 8 1.03 152.7 20070618 91500.00 92000.00 161.5 77.95 16.00 0 11.26 8.93 758 1172 9.07 2.13 6 23 182.10 81.60 10 0.81 163.3 20070618 91500.00 92000.00 173.4 77.93 16.00 0 11.28 -6.66 895 1580 9.11 2.52 8 32 182.10 81.60 13 0.59 175.2 20070618 91500.00 92000.00 185.5 77.92 15.99 0 11.30 -18.70 1030 2041 9.18 2.93 10 44 182.10 81.60 15 0.38 187.5 20070618 91500.00 92000.00 199.0 77.90 15.99 0 11.35 -17.70 1141 2593 9.20 2.96 10 52 182.10 81.60 19 0.18 201.1 20070618 91500.00 92000.00 213.5 77.89 15.99 0 11.38 -26.71 959 2431 9.24 3.12 9 49 182.10 81.60 50 0.00 215.7 20070618 91500.00 92000.00 229.2 77.87 15.98 0 11.37 -19.40 863 2336 9.21 2.90 7 42 182.10 81.60 73 0.00 231.6 20070618 91500.00 92000.00 246.1 77.85 15.98 0 11.34 -0.98 852 2233 9.19 2.99 7 42 182.10 81.60 89 0.00 248.6 20070618 91500.00 92000.00 263.1 77.83 15.98 0 11.30 -3.22 846 2235 9.18 3.21 7 44 182.10 81.60 95 0.00 265.8 20070618 91500.00 92000.00 281.6 77.81 15.97 0 11.24 16.53 849 2305 9.16 3.43 8 51 182.10 81.60 98 0.00 284.6 20070618 91500.00 92000.00 301.3 77.79 15.97 0 11.19 10.78 867 2349 9.15 3.84 9 56 182.10 81.60 100 0.00 304.5 20070618 91500.00 92000.00 321.6 77.76 15.97 0 11.14 25.34 907 2317 9.14 4.50 10 62 182.10 81.60 100 0.00 324.9 20070618 91500.00 92000.00 343.2 77.74 15.96 0 11.08 10.10 945 2294 9.14 5.48 13 72 182.10 81.60 100 0.00 346.7 20070618 91500.00 92000.00 365.8 77.72 15.96 0 11.03 11.73 959 2397 9.16 6.30 15 87 182.10 81.60 100 0.00 369.6 20070618 91500.00 92000.00 390.2 77.69 15.95 0 10.96 0.86 1024 2389 9.33 11.82 28 154 182.10 81.60 100 0.00 394.2 20070618 91500.00 92000.00 411.8 77.67 15.95 0 10.89 7.35 1209 2435 9.34 16.09 43 201 182.10 81.60 100 0.00 416.0 20070618 91500.00 92000.00 437.7 77.64 15.95 0 10.87 -9.61 1134 2682 9.48 22.78 60 322 182.10 81.60 100 0.00 442.2 20070618 91500.00 92000.00 466.7 77.61 15.94 0 10.66 109.29 1752 2047 9.63 60.93 254 693 182.10 81.60 100 0.00 471.4 20070618 92000.00 92500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.29 739.11 3887 3887 182.10 81.60 0 5.51 78.1 20070618 92000.00 92500.00 80.8 78.05 16.01 0 9.51 -21.10 165 165 7.51 7.70 2 2 182.10 81.60 0 5.26 81.7 20070618 92000.00 92500.00 84.9 78.04 16.01 0 10.38 22.04 20 20 11.18 10.79 131 131 182.10 81.60 1 4.95 85.8 20070618 92000.00 92500.00 89.1 78.04 16.01 0 10.47 4.60 203 203 8.84 4.14 24 24 182.10 81.60 1 4.49 90.1 20070618 92000.00 92500.00 93.2 78.03 16.01 0 10.81 6.21 105 105 8.95 2.58 15 15 182.10 81.60 0 3.57 94.2 20070618 92000.00 92500.00 97.3 78.03 16.01 0 11.32 16.13 80 293 10.54 2.32 16 125 182.10 81.60 0 3.59 98.3 20070618 92000.00 92500.00 100.9 78.02 16.01 0 11.02 18.74 255 275 9.58 3.11 14 36 182.10 81.60 0 3.23 102.0 20070618 92000.00 92500.00 104.7 78.02 16.01 0 10.99 2.41 278 276 9.39 3.01 11 26 182.10 81.60 0 2.95 105.8 20070618 92000.00 92500.00 109.1 78.01 16.01 0 10.99 -4.37 353 341 9.30 3.42 11 26 182.10 81.60 0 2.67 110.3 20070618 92000.00 92500.00 113.6 78.01 16.01 0 11.01 6.47 400 380 9.27 3.52 11 25 182.10 81.60 0 2.42 114.8 20070618 92000.00 92500.00 118.8 78.00 16.01 0 11.02 3.38 437 414 9.21 3.45 10 24 182.10 81.60 1 2.14 120.1 20070618 92000.00 92500.00 125.6 77.99 16.01 0 11.06 11.48 442 438 9.14 2.75 8 18 182.10 81.60 2 1.82 126.9 20070618 92000.00 92500.00 133.3 77.98 16.00 0 11.12 20.96 495 525 9.19 3.02 8 21 182.10 81.60 4 1.52 134.7 20070618 92000.00 92500.00 141.9 77.97 16.00 0 11.21 12.04 537 665 9.20 2.68 7 21 182.10 81.60 5 1.26 143.4 20070618 92000.00 92500.00 151.0 77.96 16.00 0 11.28 12.50 619 875 9.25 2.83 7 25 182.10 81.60 8 1.03 152.6 20070618 92000.00 92500.00 161.6 77.95 16.00 0 11.30 -7.85 737 1236 9.30 3.21 9 36 182.10 81.60 10 0.81 163.3 20070618 92000.00 92500.00 173.2 77.93 16.00 0 11.31 -13.54 857 1612 9.37 3.83 12 52 182.10 81.60 13 0.59 175.0 20070618 92000.00 92500.00 185.6 77.92 15.99 0 11.32 -13.67 1117 2074 9.43 5.25 19 78 182.10 81.60 15 0.38 187.6 20070618 92000.00 92500.00 198.8 77.90 15.99 0 11.35 -22.67 1227 2569 9.48 5.82 22 102 182.10 81.60 19 0.18 200.9 20070618 92000.00 92500.00 213.4 77.89 15.99 0 11.39 -17.40 983 2481 9.56 6.16 19 104 182.10 81.60 50 0.00 215.6 20070618 92000.00 92500.00 229.0 77.87 15.98 0 11.39 0.52 893 2368 9.56 6.10 16 95 182.10 81.60 73 0.00 231.4 20070618 92000.00 92500.00 245.8 77.85 15.98 0 11.36 17.65 817 2233 9.57 6.14 15 93 182.10 81.60 89 0.00 248.3 20070618 92000.00 92500.00 262.9 77.83 15.98 0 11.36 19.97 804 2387 9.57 6.09 15 101 182.10 81.60 95 0.00 265.6 20070618 92000.00 92500.00 281.5 77.81 15.97 0 11.27 10.20 814 2235 9.59 7.82 19 122 182.10 81.60 98 0.00 284.4 20070618 92000.00 92500.00 301.1 77.79 15.97 0 11.25 28.85 857 2293 9.59 8.90 21 135 182.10 81.60 100 0.00 304.2 20070618 92000.00 92500.00 321.4 77.76 15.97 0 11.21 -20.44 934 2373 9.61 11.00 27 162 182.10 81.60 100 0.00 324.7 20070618 92000.00 92500.00 343.0 77.74 15.96 0 11.15 55.49 861 2339 9.64 12.35 29 188 182.10 81.60 100 0.00 346.6 20070618 92000.00 92500.00 365.6 77.72 15.96 0 11.04 21.21 919 2363 9.66 18.03 44 265 182.10 81.60 100 0.00 369.4 20070618 92000.00 92500.00 390.2 77.69 15.95 0 10.99 60.43 1230 2404 9.87 38.72 114 520 182.10 81.60 100 0.00 394.2 20070618 92000.00 92500.00 412.1 77.67 15.95 0 10.97 45.56 1172 2852 9.89 40.66 116 657 182.10 81.60 100 0.00 416.3 20070618 92000.00 92500.00 437.8 77.64 15.95 0 10.96 15.74 1289 1845 9.97 54.04 174 577 182.10 81.60 100 0.00 442.3 20070618 92000.00 92500.00 466.7 77.61 15.94 0 10.80 142.82 1298 1506 10.12 107.65 411 1112 182.10 81.60 100 0.00 471.4 20070618 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.27 751.38 3705 3705 182.10 81.60 0 5.51 78.1 20070618 92500.00 93000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.32 483.09 3977 3977 182.10 81.60 0 5.26 81.7 20070618 92500.00 93000.00 84.6 78.04 16.01 0 8.78 81.90 4 4 8.78 1.00 4 4 182.10 81.60 1 4.95 85.5 20070618 92500.00 93000.00 89.1 78.04 16.01 0 10.54 2.89 105 105 8.88 3.26 17 17 182.10 81.60 1 4.49 90.0 20070618 92500.00 93000.00 93.1 78.03 16.01 0 10.86 5.71 154 154 9.00 2.29 28 28 182.10 81.60 0 4.03 94.1 20070618 92500.00 93000.00 97.3 78.03 16.01 0 11.00 7.38 213 204 9.90 2.23 23 57 182.10 81.60 0 3.59 98.3 20070618 92500.00 93000.00 101.0 78.02 16.01 0 11.09 8.35 222 283 9.67 3.12 13 37 182.10 81.60 0 3.23 102.1 20070618 92500.00 93000.00 104.7 78.02 16.01 0 11.03 -3.94 289 285 9.40 3.08 10 24 182.10 81.60 0 2.95 105.8 20070618 92500.00 93000.00 109.1 78.01 16.01 0 11.03 -13.77 342 354 9.32 3.39 10 25 182.10 81.60 0 2.67 110.3 20070618 92500.00 93000.00 113.6 78.01 16.01 0 11.03 -6.69 397 376 9.27 3.80 11 24 182.10 81.60 0 2.42 114.8 20070618 92500.00 93000.00 118.8 78.00 16.01 0 11.05 12.12 419 410 9.24 3.42 10 23 182.10 81.60 1 2.14 120.1 20070618 92500.00 93000.00 125.6 77.99 16.01 0 11.08 19.55 430 462 9.18 2.95 8 20 182.10 81.60 2 1.82 126.9 20070618 92500.00 93000.00 133.4 77.98 16.00 0 11.13 27.05 514 525 9.22 3.29 9 23 182.10 81.60 4 1.52 134.8 20070618 92500.00 93000.00 141.8 77.97 16.00 0 11.19 14.75 569 644 9.23 3.09 9 23 182.10 81.60 5 1.26 143.3 20070618 92500.00 93000.00 151.1 77.96 16.00 0 11.26 13.59 637 864 9.29 3.16 9 28 182.10 81.60 8 1.03 152.7 20070618 92500.00 93000.00 161.5 77.95 16.00 0 11.28 -12.41 748 1208 9.35 3.78 11 42 182.10 81.60 10 0.81 163.3 20070618 92500.00 93000.00 173.2 77.93 16.00 0 11.28 2.03 925 1541 9.41 4.91 16 62 182.10 81.60 13 0.59 175.1 20070618 92500.00 93000.00 185.4 77.92 15.99 0 11.31 -3.73 1097 2097 9.52 6.40 22 96 182.10 81.60 15 0.38 187.4 20070618 92500.00 93000.00 198.8 77.90 15.99 0 11.32 -20.05 1089 2512 9.57 7.08 24 123 182.10 81.60 20 0.18 200.8 20070618 92500.00 93000.00 213.3 77.89 15.99 0 11.38 6.40 880 2476 9.64 7.42 20 125 182.10 81.60 50 0.00 215.5 20070618 92500.00 93000.00 228.8 77.87 15.98 0 11.38 20.02 788 2358 9.65 7.29 17 118 182.10 81.60 73 0.00 231.2 20070618 92500.00 93000.00 245.8 77.85 15.98 0 11.34 15.58 727 2418 9.68 7.74 17 133 182.10 81.60 89 0.00 248.4 20070618 92500.00 93000.00 262.9 77.83 15.98 0 11.36 9.24 719 2503 9.69 7.17 17 140 182.10 81.60 95 0.00 265.6 20070618 92500.00 93000.00 281.4 77.81 15.97 0 11.32 17.84 724 2469 9.70 8.41 19 154 182.10 81.60 98 0.00 284.4 20070618 92500.00 93000.00 301.1 77.79 15.97 0 11.20 18.97 917 2457 9.72 13.85 34 215 182.10 81.60 100 0.00 304.2 20070618 92500.00 93000.00 321.6 77.76 15.97 0 11.10 -22.56 1085 2245 9.75 21.77 58 277 182.10 81.60 100 0.00 324.9 20070618 92500.00 93000.00 343.0 77.74 15.96 0 11.08 74.44 1281 2470 9.78 27.12 78 348 182.10 81.60 100 0.00 346.5 20070618 92500.00 93000.00 365.8 77.72 15.96 0 10.97 4.24 1326 2401 9.81 39.20 114 476 182.10 81.60 100 0.00 369.5 20070618 92500.00 93000.00 390.1 77.69 15.95 0 10.95 40.18 1295 2583 10.01 61.73 181 836 182.10 81.60 100 0.00 394.1 20070618 92500.00 93000.00 411.9 77.67 15.95 0 10.88 -8.43 471 2520 10.05 29.04 99 1245 182.10 81.60 100 0.00 416.1 20070618 92500.00 93000.00 438.0 77.64 15.95 0 10.84 88.59 752 1989 10.13 82.79 185 1114 182.10 81.60 100 0.00 442.5 20070618 92500.00 93000.00 466.5 77.61 15.94 0 10.63 674.74 222 2038 9.62 32.09 16 318 182.10 81.60 100 0.00 471.3 20070618 93000.00 93424.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.27 764.17 3738 3738 182.10 81.60 0 5.51 78.1 20070618 93000.00 93424.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.34 495.97 4148 4148 182.10 81.60 0 5.26 81.8 20070618 93000.00 93424.00 84.6 78.04 16.01 0 8.58 0.49 2 2 9.08 1.00 6 6 182.10 81.60 1 4.95 85.5 20070618 93000.00 93424.00 89.1 78.04 16.01 0 10.59 15.18 182 182 8.81 3.24 18 18 182.10 81.60 1 4.49 90.0 20070618 93000.00 93424.00 93.2 78.03 16.01 0 10.89 11.14 124 124 8.95 2.44 16 16 182.10 81.60 0 3.73 94.2 20070618 93000.00 93424.00 97.3 78.03 16.01 0 11.03 9.96 201 199 9.97 2.13 23 60 182.10 81.60 0 3.59 98.3 20070618 93000.00 93424.00 100.9 78.02 16.01 0 11.12 5.80 214 279 9.70 2.93 12 36 182.10 81.60 0 3.23 102.0 20070618 93000.00 93424.00 104.7 78.02 16.01 0 11.05 -12.76 289 298 9.43 3.06 11 26 182.10 81.60 0 2.95 105.8 20070618 93000.00 93424.00 109.1 78.01 16.01 0 11.03 6.95 339 329 9.35 3.46 11 26 182.10 81.60 0 2.67 110.3 20070618 93000.00 93424.00 113.6 78.01 16.01 0 11.02 -2.91 395 365 9.31 3.97 12 27 182.10 81.60 0 2.42 114.8 20070618 93000.00 93424.00 118.8 78.00 16.01 0 11.05 3.00 386 390 9.28 3.49 10 24 182.10 81.60 1 2.14 120.0 20070618 93000.00 93424.00 125.5 77.99 16.01 0 11.06 14.56 473 436 9.20 3.44 10 22 182.10 81.60 2 1.82 126.9 20070618 93000.00 93424.00 133.3 77.98 16.00 0 11.12 11.66 548 534 9.25 3.85 11 25 182.10 81.60 4 1.52 134.7 20070618 93000.00 93424.00 141.8 77.97 16.00 0 11.21 14.81 567 648 9.28 3.35 9 25 182.10 81.60 5 1.26 143.3 20070618 93000.00 93424.00 151.1 77.96 16.00 0 11.28 11.12 644 933 9.34 3.57 10 32 182.10 81.60 8 1.03 152.7 20070618 93000.00 93424.00 161.4 77.95 16.00 0 11.31 7.11 787 1244 9.42 4.20 13 46 182.10 81.60 10 0.81 163.2 20070618 93000.00 93424.00 173.2 77.93 16.00 0 11.32 -3.68 880 1604 9.49 5.31 16 68 182.10 81.60 13 0.59 175.0 20070618 93000.00 93424.00 185.4 77.92 15.99 0 11.32 0.85 987 1988 9.59 6.88 23 104 182.10 81.60 15 0.38 187.4 20070618 93000.00 93424.00 198.8 77.90 15.99 0 11.36 -12.50 1092 2482 9.66 7.75 27 138 182.10 81.60 20 0.18 200.9 20070618 93000.00 93424.00 213.2 77.89 15.99 0 11.40 28.39 952 2394 9.75 9.16 26 147 182.10 81.60 50 0.00 215.4 20070618 93000.00 93424.00 228.7 77.87 15.98 0 11.37 12.60 813 2309 9.76 9.82 23 147 182.10 81.60 73 0.00 231.1 20070618 93000.00 93424.00 245.7 77.85 15.98 0 11.37 1.45 811 2239 9.77 10.23 23 146 182.10 81.60 89 0.00 248.3 20070618 93000.00 93424.00 262.8 77.83 15.98 0 11.36 -3.31 839 2125 9.79 11.13 26 151 182.10 81.60 95 0.00 265.6 20070618 93000.00 93424.00 281.5 77.81 15.97 0 11.27 -11.06 812 2112 9.80 14.06 31 187 182.10 81.60 98 0.00 284.4 20070618 93000.00 93424.00 301.0 77.79 15.97 0 11.30 0.77 790 2317 9.82 12.64 29 199 182.10 81.60 100 0.00 304.2 20070618 93000.00 93424.00 321.3 77.76 15.97 0 11.25 -15.13 893 2463 9.84 16.75 39 253 182.10 81.60 100 0.00 324.6 20070618 93000.00 93424.00 342.9 77.74 15.96 0 11.17 61.93 882 2484 9.86 21.16 49 324 182.10 81.60 100 0.00 346.4 20070618 93000.00 93424.00 365.7 77.72 15.96 0 11.06 -42.64 1236 2519 9.92 39.65 107 507 182.10 81.60 100 0.00 369.4 20070618 93000.00 93424.00 390.0 77.69 15.95 0 11.05 -26.87 1515 3191 10.14 70.80 220 1080 182.10 81.60 100 0.00 394.0 20070618 93000.00 93424.00 412.1 77.67 15.95 0 11.06 67.68 1116 3642 10.13 56.00 155 1180 182.10 81.60 100 0.00 416.3 20070618 93000.00 93424.00 437.7 77.64 15.95 0 10.81 -1843.64 2061 6440 9.78 167.90 191 1206 182.10 81.60 100 0.00 442.1 20070618 93000.00 93424.00 466.6 77.61 15.94 0 10.95 608.23 492 4972 9.45 16.33 10 247 182.10 81.60 100 0.00 471.3 20070618 100618.04 101000.04 77.4 78.05 16.02 2 9.16 -0.00 183 183 10.42 375.16 3634 3634 182.10 81.60 0 5.51 78.2 20070618 100618.04 101000.04 80.9 78.05 16.01 0 9.75 7.16 1492 1492 9.50 45.45 1825 1825 182.10 81.60 0 5.26 81.8 20070618 100618.04 101000.04 84.7 78.04 16.01 0 9.75 -0.83 134 134 7.24 1.98 0 0 182.10 81.60 1 4.94 85.6 20070618 100618.04 101000.04 89.1 78.04 16.01 0 10.49 7.83 84 84 8.81 2.95 16 16 182.10 81.60 1 4.48 90.1 20070618 100618.04 101000.04 93.2 78.03 16.01 0 10.86 2.74 105 105 8.86 1.82 13 13 182.10 81.60 0 3.73 94.2 20070618 100618.04 101000.04 97.3 78.03 16.01 0 11.11 10.58 159 269 9.98 2.00 15 58 182.10 81.60 0 3.58 98.4 20070618 100618.04 101000.04 100.9 78.02 16.01 0 11.10 3.64 199 323 9.61 2.88 9 34 182.10 81.60 0 3.23 102.0 20070618 100618.04 101000.04 104.7 78.02 16.01 0 11.02 -5.81 286 294 9.30 2.44 8 20 182.10 81.60 0 2.95 105.8 20070618 100618.04 101000.04 109.2 78.01 16.01 0 11.02 -7.63 321 315 9.22 2.51 8 18 182.10 81.60 0 2.67 110.4 20070618 100618.04 101000.04 113.6 78.01 16.01 0 11.03 2.41 363 356 9.19 2.61 8 19 182.10 81.60 0 2.42 114.8 20070618 100618.04 101000.04 118.8 78.00 16.01 0 11.03 9.62 437 407 9.12 2.73 8 19 182.10 81.60 1 2.14 120.1 20070618 100618.04 101000.04 125.6 77.99 16.01 0 11.08 16.09 462 470 9.05 2.25 6 16 182.10 81.60 1 1.82 126.9 20070618 100618.04 101000.04 133.4 77.98 16.00 0 11.14 14.60 487 551 9.08 2.25 6 17 182.10 81.60 4 1.52 134.8 20070618 100618.04 101000.04 141.9 77.97 16.00 0 11.20 2.43 560 714 9.08 2.17 6 18 182.10 81.60 5 1.26 143.4 20070618 100618.04 101000.04 151.2 77.96 16.00 0 11.23 4.83 647 899 9.10 2.34 6 21 182.10 81.60 8 1.03 152.8 20070618 100618.04 101000.04 161.6 77.95 16.00 0 11.26 -3.91 727 1201 9.15 2.44 7 28 182.10 81.60 10 0.80 163.3 20070618 100618.04 101000.04 173.4 77.93 16.00 0 11.25 1.95 888 1570 9.18 3.03 10 39 182.10 81.60 13 0.58 175.2 20070618 100618.04 101000.04 185.6 77.92 15.99 0 11.29 -16.00 1017 2088 9.24 3.42 11 53 182.10 81.60 15 0.38 187.5 20070618 100618.04 101000.04 199.2 77.90 15.99 0 11.30 -7.63 1125 2515 9.26 3.73 13 64 182.10 81.60 20 0.18 201.3 20070618 100618.04 101000.04 213.6 77.89 15.99 0 11.35 -1.35 933 2389 9.29 3.62 10 58 182.10 81.60 50 0.00 215.9 20070618 100618.04 101000.04 229.2 77.87 15.98 0 11.35 -6.71 835 2353 9.25 3.23 8 49 182.10 81.60 73 0.00 231.6 20070618 100618.04 101000.04 245.9 77.85 15.98 0 11.32 0.19 826 2215 9.22 3.36 7 46 182.10 81.60 89 0.00 248.5 20070618 100618.04 101000.04 263.1 77.83 15.98 0 11.28 -7.78 828 2219 9.20 3.54 8 49 182.10 81.60 95 0.00 265.9 20070618 100618.04 101000.04 281.7 77.81 15.97 0 11.24 13.34 829 2286 9.19 3.65 8 53 182.10 81.60 98 0.00 284.6 20070618 100618.04 101000.04 301.3 77.79 15.97 0 11.19 -2.04 839 2272 9.18 4.17 9 60 182.10 81.60 100 0.00 304.4 20070618 100618.04 101000.04 321.7 77.76 15.97 0 11.13 16.63 850 2342 9.18 4.76 11 68 182.10 81.60 100 0.00 325.0 20070618 100618.04 101000.04 343.3 77.74 15.96 0 11.07 23.04 873 2396 9.18 5.59 13 82 182.10 81.60 100 0.00 346.8 20070618 100618.04 101000.04 365.8 77.72 15.96 0 11.00 19.12 945 2374 9.20 7.38 17 102 182.10 81.60 100 0.00 369.5 20070618 100618.04 101000.04 389.6 77.69 15.95 0 10.96 46.85 1016 2460 9.38 13.49 32 178 182.10 81.60 100 0.00 393.6 20070618 100618.04 101000.04 412.1 77.67 15.95 0 10.91 16.06 1023 2574 9.37 15.04 36 213 182.10 81.60 100 0.00 416.3 20070618 100618.04 101000.04 437.9 77.64 15.95 0 10.80 -27.52 1340 2444 9.51 31.58 92 380 182.10 81.60 100 0.00 442.3 20070618 100618.04 101000.04 466.4 77.61 15.94 0 10.82 -49.09 808 2454 9.75 39.26 96 643 182.10 81.60 100 0.00 471.1 20070618 101000.04 101500.02 77.3 78.05 16.02 2 9.10 -0.00 183 183 10.26 356.73 2905 2905 182.10 81.60 0 5.51 78.1 20070618 101000.04 101500.02 80.9 78.05 16.01 0 9.64 -98.75 289 289 7.64 7.44 3 3 182.10 81.60 0 5.26 81.7 20070618 101000.04 101500.02 84.0 78.04 16.01 0 8.54 0.30 2 2 8.54 1.00 2 2 182.10 81.60 1 4.94 84.9 20070618 101000.04 101500.02 89.2 78.04 16.01 0 10.60 8.67 155 155 8.70 2.07 12 12 182.10 81.60 1 4.48 90.1 20070618 101000.04 101500.02 93.2 78.03 16.01 0 10.91 2.22 138 138 8.86 1.57 14 14 182.10 81.60 0 3.86 94.2 20070618 101000.04 101500.02 97.3 78.03 16.01 0 11.13 7.07 150 265 9.96 1.59 13 52 182.10 81.60 0 3.58 98.4 20070618 101000.04 101500.02 101.0 78.02 16.01 0 11.04 -0.04 248 291 9.46 2.18 10 27 182.10 81.60 0 3.23 102.1 20070618 101000.04 101500.02 104.7 78.02 16.01 0 11.02 -2.40 304 299 9.21 2.04 7 17 182.10 81.60 0 2.95 105.8 20070618 101000.04 101500.02 109.2 78.01 16.01 0 11.00 -5.97 329 301 9.14 2.09 7 16 182.10 81.60 0 2.67 110.3 20070618 101000.04 101500.02 113.6 78.01 16.01 0 11.02 -1.19 352 346 9.13 2.29 7 16 182.10 81.60 0 2.42 114.8 20070618 101000.04 101500.02 118.9 78.00 16.01 0 11.03 10.16 413 407 9.06 2.23 7 16 182.10 81.60 1 2.14 120.1 20070618 101000.04 101500.02 125.6 77.99 16.01 0 11.09 16.21 437 473 8.99 1.82 5 13 182.10 81.60 1 1.82 126.9 20070618 101000.04 101500.02 133.3 77.98 16.00 0 11.13 6.49 485 540 9.02 1.93 5 14 182.10 81.60 4 1.52 134.7 20070618 101000.04 101500.02 141.8 77.97 16.00 0 11.18 2.37 568 685 9.03 1.87 6 16 182.10 81.60 5 1.26 143.4 20070618 101000.04 101500.02 151.2 77.96 16.00 0 11.23 2.46 624 900 9.03 1.85 5 17 182.10 81.60 8 1.03 152.8 20070618 101000.04 101500.02 161.6 77.95 16.00 0 11.26 -1.09 725 1210 9.09 2.08 6 24 182.10 81.60 10 0.80 163.3 20070618 101000.04 101500.02 173.4 77.93 16.00 0 11.26 -8.19 871 1574 9.12 2.52 8 33 182.10 81.60 13 0.58 175.2 20070618 101000.04 101500.02 185.6 77.92 15.99 0 11.29 -3.62 1024 2091 9.17 2.95 10 45 182.10 81.60 15 0.38 187.6 20070618 101000.04 101500.02 199.0 77.90 15.99 0 11.32 -0.41 1122 2562 9.20 3.14 11 55 182.10 81.60 20 0.18 201.1 20070618 101000.04 101500.02 213.6 77.89 15.99 0 11.34 -2.72 934 2369 9.24 3.30 9 51 182.10 81.60 50 0.00 215.8 20070618 101000.04 101500.02 229.4 77.87 15.98 0 11.34 0.40 841 2299 9.19 2.95 7 43 182.10 81.60 73 0.00 231.8 20070618 101000.04 101500.02 245.9 77.85 15.98 0 11.32 1.52 817 2195 9.17 2.96 7 41 182.10 81.60 89 0.00 248.5 20070618 101000.04 101500.02 263.1 77.83 15.98 0 11.29 7.74 819 2212 9.15 3.03 7 42 182.10 81.60 95 0.00 265.8 20070618 101000.04 101500.02 281.6 77.81 15.97 0 11.23 6.38 826 2248 9.14 3.35 7 48 182.10 81.60 98 0.00 284.6 20070618 101000.04 101500.02 301.3 77.79 15.97 0 11.19 -0.42 845 2302 9.13 3.73 8 54 182.10 81.60 100 0.00 304.4 20070618 101000.04 101500.02 321.7 77.76 15.97 0 11.13 16.98 851 2339 9.13 4.24 9 61 182.10 81.60 100 0.00 325.0 20070618 101000.04 101500.02 343.1 77.74 15.96 0 11.08 18.95 900 2393 9.14 5.22 12 74 182.10 81.60 100 0.00 346.6 20070618 101000.04 101500.02 365.7 77.72 15.96 0 11.02 5.05 931 2383 9.15 6.33 15 87 182.10 81.60 100 0.00 369.5 20070618 101000.04 101500.02 390.2 77.69 15.95 0 10.95 26.02 964 2460 9.33 11.50 27 161 182.10 81.60 100 0.00 394.2 20070618 101000.04 101500.02 412.0 77.67 15.95 0 10.88 4.72 1102 2584 9.35 15.53 39 212 182.10 81.60 100 0.00 416.2 20070618 101000.04 101500.02 437.9 77.64 15.95 0 10.81 11.52 1256 2578 9.49 27.32 77 361 182.10 81.60 100 0.00 442.4 20070618 101000.04 101500.02 467.0 77.61 15.94 0 10.67 14.13 2062 2497 9.65 70.15 318 884 182.10 81.60 100 0.00 471.7 20070618 101500.01 102000.01 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 524.12 2708 2708 182.10 81.60 0 5.51 78.1 20070618 101500.01 102000.01 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 340.55 2929 2929 182.10 81.60 0 5.26 81.8 20070618 101500.01 102000.01 84.3 78.04 16.01 0 8.57 0.41 2 2 8.57 1.00 2 2 182.10 81.60 1 4.94 85.2 20070618 101500.01 102000.01 89.0 78.04 16.01 0 10.52 10.14 85 85 8.84 2.38 18 18 182.10 81.60 1 4.48 89.9 20070618 101500.01 102000.01 93.3 78.03 16.01 0 10.88 4.04 123 123 8.95 1.63 13 13 182.10 81.60 0 3.71 94.3 20070618 101500.01 102000.01 97.4 78.03 16.01 0 11.10 0.06 164 273 9.91 1.71 14 54 182.10 81.60 0 3.58 98.4 20070618 101500.01 102000.01 101.0 78.02 16.01 0 11.04 -5.70 241 293 9.47 2.26 10 28 182.10 81.60 0 3.23 102.1 20070618 101500.01 102000.01 104.7 78.02 16.01 0 11.04 -5.42 261 305 9.27 2.04 7 18 182.10 81.60 0 2.95 105.8 20070618 101500.01 102000.01 109.2 78.01 16.01 0 11.03 -12.06 297 317 9.16 2.10 6 16 182.10 81.60 0 2.67 110.3 20070618 101500.01 102000.01 113.6 78.01 16.01 0 11.04 2.85 345 365 9.13 2.31 6 16 182.10 81.60 0 2.42 114.8 20070618 101500.01 102000.01 118.8 78.00 16.01 0 11.02 13.56 418 407 9.07 2.36 7 16 182.10 81.60 1 2.14 120.1 20070618 101500.01 102000.01 125.6 77.99 16.01 0 11.06 10.11 475 448 8.98 1.97 6 14 182.10 81.60 1 1.82 126.9 20070618 101500.01 102000.01 133.4 77.98 16.00 0 11.12 -3.33 516 540 9.03 2.03 6 15 182.10 81.60 4 1.52 134.8 20070618 101500.01 102000.01 141.9 77.97 16.00 0 11.19 -4.51 577 698 9.01 1.92 6 16 182.10 81.60 5 1.26 143.4 20070618 101500.01 102000.01 151.1 77.96 16.00 0 11.23 0.01 658 909 9.04 2.00 6 18 182.10 81.60 8 1.03 152.7 20070618 101500.01 102000.01 161.5 77.95 16.00 0 11.26 -4.48 732 1212 9.08 2.16 6 24 182.10 81.60 10 0.80 163.2 20070618 101500.01 102000.01 173.4 77.93 16.00 0 11.27 -2.93 854 1599 9.12 2.49 8 33 182.10 81.60 13 0.58 175.2 20070618 101500.01 102000.01 185.6 77.92 15.99 0 11.26 -3.67 1022 1990 9.17 3.19 11 46 182.10 81.60 15 0.38 187.6 20070618 101500.01 102000.01 199.1 77.90 15.99 0 11.30 -7.97 1137 2517 9.21 3.30 11 56 182.10 81.60 20 0.18 201.2 20070618 101500.01 102000.01 213.6 77.89 15.99 0 11.36 -6.61 920 2455 9.23 3.11 8 50 182.10 81.60 50 0.00 215.8 20070618 101500.01 102000.01 229.3 77.87 15.98 0 11.35 -5.23 836 2290 9.18 2.86 7 41 182.10 81.60 73 0.00 231.7 20070618 101500.01 102000.01 246.0 77.85 15.98 0 11.32 5.88 808 2208 9.16 2.83 6 40 182.10 81.60 89 0.00 248.6 20070618 101500.01 102000.01 263.0 77.83 15.98 0 11.29 1.54 815 2193 9.15 2.95 7 42 182.10 81.60 95 0.00 265.8 20070618 101500.01 102000.01 281.7 77.81 15.97 0 11.25 1.14 819 2258 9.14 3.13 7 45 182.10 81.60 98 0.00 284.6 20070618 101500.01 102000.01 301.3 77.79 15.97 0 11.20 7.83 842 2294 9.13 3.50 8 51 182.10 81.60 100 0.00 304.4 20070618 101500.01 102000.01 321.7 77.76 15.97 0 11.14 14.85 845 2283 9.13 4.09 9 59 182.10 81.60 100 0.00 325.0 20070618 101500.01 102000.01 343.2 77.74 15.96 0 11.08 10.74 905 2359 9.13 5.00 12 71 182.10 81.60 100 0.00 346.7 20070618 101500.01 102000.01 365.8 77.72 15.96 0 11.02 20.18 939 2362 9.15 6.29 15 86 182.10 81.60 100 0.00 369.5 20070618 101500.01 102000.01 390.1 77.69 15.95 0 10.94 -2.49 1015 2447 9.32 12.05 29 162 182.10 81.60 100 0.00 394.1 20070618 101500.01 102000.01 412.0 77.67 15.95 0 10.90 43.78 1120 2420 9.33 14.65 38 190 182.10 81.60 100 0.00 416.2 20070618 101500.01 102000.01 437.9 77.64 15.95 0 10.79 56.61 1284 2387 9.47 28.53 83 349 182.10 81.60 100 0.00 442.3 20070618 101500.01 102000.01 466.7 77.61 15.94 0 10.80 70.43 902 2566 9.70 39.14 99 626 182.10 81.60 100 0.00 471.4 20070618 102000.01 102500.01 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 546.92 2756 2756 182.10 81.60 0 5.51 78.1 20070618 102000.01 102500.01 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 358.70 3148 3148 182.10 81.60 0 5.26 81.7 20070618 102000.01 102500.01 84.5 78.04 16.01 0 9.74 -82.42 124 124 8.24 2.58 4 4 182.10 81.60 1 4.94 85.4 20070618 102000.01 102500.01 88.9 78.04 16.01 0 10.45 5.53 88 88 8.92 2.89 19 19 182.10 81.60 1 4.48 89.8 20070618 102000.01 102500.01 93.2 78.03 16.01 0 10.84 -2.23 168 168 8.99 1.89 24 24 182.10 81.60 0 3.98 94.2 20070618 102000.01 102500.01 97.4 78.03 16.01 0 11.04 -0.81 195 285 9.82 1.98 16 54 182.10 81.60 0 3.58 98.5 20070618 102000.01 102500.01 100.9 78.02 16.01 0 11.01 4.16 237 286 9.48 2.51 11 30 182.10 81.60 0 3.23 102.0 20070618 102000.01 102500.01 104.7 78.02 16.01 0 10.97 -5.29 307 276 9.23 2.33 9 20 182.10 81.60 0 2.95 105.8 20070618 102000.01 102500.01 109.2 78.01 16.01 0 11.02 -10.11 292 312 9.18 2.25 7 16 182.10 81.60 0 2.67 110.4 20070618 102000.01 102500.01 113.6 78.00 16.01 0 10.99 3.30 377 338 9.12 2.53 8 17 182.10 81.60 0 2.42 114.8 20070618 102000.01 102500.01 118.8 78.00 16.01 0 11.00 13.60 431 391 9.08 2.57 8 18 182.10 81.60 1 2.14 120.1 20070618 102000.01 102500.01 125.6 77.99 16.01 0 11.07 16.06 459 457 9.00 2.00 6 14 182.10 81.60 1 1.82 126.9 20070618 102000.01 102500.01 133.3 77.98 16.00 0 11.13 -0.62 509 550 9.05 2.08 6 16 182.10 81.60 4 1.52 134.7 20070618 102000.01 102500.01 141.9 77.97 16.00 0 11.18 -6.16 579 707 9.05 2.09 6 17 182.10 81.60 5 1.26 143.4 20070618 102000.01 102500.01 151.1 77.96 16.00 0 11.23 0.17 658 911 9.08 2.13 6 20 182.10 81.60 8 1.03 152.7 20070618 102000.01 102500.01 161.6 77.95 16.00 0 11.26 -10.74 758 1211 9.12 2.31 7 26 182.10 81.60 10 0.80 163.3 20070618 102000.01 102500.01 173.3 77.93 16.00 0 11.28 -9.83 869 1588 9.16 2.68 9 35 182.10 81.60 13 0.58 175.2 20070618 102000.01 102500.01 185.6 77.92 15.99 0 11.29 -2.99 1025 2047 9.24 3.27 11 51 182.10 81.60 15 0.38 187.5 20070618 102000.01 102500.01 199.1 77.90 15.99 0 11.31 -17.41 1100 2510 9.28 3.57 13 65 182.10 81.60 20 0.18 201.2 20070618 102000.01 102500.01 213.5 77.89 15.99 0 11.35 -4.65 913 2430 9.32 3.72 10 62 182.10 81.60 50 0.00 215.7 20070618 102000.01 102500.01 229.1 77.87 15.98 0 11.36 -4.25 869 2338 9.31 3.61 9 54 182.10 81.60 73 0.00 231.5 20070618 102000.01 102500.01 245.9 77.85 15.98 0 11.34 -11.77 836 2277 9.28 3.65 8 54 182.10 81.60 89 0.00 248.4 20070618 102000.01 102500.01 263.1 77.83 15.98 0 11.31 -1.79 834 2243 9.29 3.80 9 57 182.10 81.60 95 0.00 265.8 20070618 102000.01 102500.01 281.5 77.81 15.97 0 11.27 11.31 819 2301 9.29 4.01 9 61 182.10 81.60 98 0.00 284.4 20070618 102000.01 102500.01 301.1 77.79 15.97 0 11.23 2.73 832 2343 9.28 4.45 11 70 182.10 81.60 100 0.00 304.2 20070618 102000.01 102500.01 321.8 77.76 15.97 0 11.16 12.40 853 2354 9.29 5.48 13 85 182.10 81.60 100 0.00 325.1 20070618 102000.01 102500.01 343.2 77.74 15.96 0 11.09 -11.20 855 2358 9.29 6.53 15 98 182.10 81.60 100 0.00 346.7 20070618 102000.01 102500.01 365.8 77.72 15.96 0 11.05 25.06 914 2427 9.30 8.04 19 120 182.10 81.60 100 0.00 369.5 20070618 102000.01 102500.01 390.1 77.69 15.95 0 11.02 0.66 922 2427 9.49 13.63 32 202 182.10 81.60 100 0.00 394.0 20070618 102000.01 102500.01 411.8 77.67 15.95 0 10.95 18.96 995 2580 9.51 16.98 44 261 182.10 81.60 100 0.00 416.0 20070618 102000.01 102500.01 437.8 77.64 15.95 0 10.90 -35.10 1104 2280 9.67 28.74 83 394 182.10 81.60 100 0.00 442.2 20070618 102000.01 102500.01 466.8 77.61 15.94 0 10.85 -16.00 842 2248 9.90 46.84 128 756 182.10 81.60 100 0.00 471.5 20070618 102500.01 102824.01 77.3 78.05 16.02 2 9.18 -0.00 183 183 10.59 577.59 5235 5235 182.10 81.60 0 5.51 78.1 20070618 102500.01 102824.01 80.9 78.05 16.01 0 10.01 33.49 3531 3531 9.66 68.36 2710 2710 182.10 81.60 0 5.26 81.7 20070618 102500.01 102824.01 84.6 78.04 16.01 0 9.87 57.51 528 528 9.31 29.29 512 512 182.10 81.60 1 4.94 85.5 20070618 102500.01 102824.01 88.9 78.04 16.01 0 10.43 16.64 114 114 9.15 7.14 37 37 182.10 81.60 1 4.48 89.9 20070618 102500.01 102824.01 93.2 78.03 16.01 0 10.77 -10.57 120 120 9.25 4.14 38 38 182.10 81.60 0 3.78 94.2 20070618 102500.01 102824.01 97.3 78.03 16.01 0 10.97 1.44 194 274 10.12 4.34 38 126 182.10 81.60 0 3.58 98.4 20070618 102500.01 102824.01 101.0 78.02 16.01 0 11.00 -13.34 219 298 9.85 5.26 23 72 182.10 81.60 0 3.23 102.0 20070618 102500.01 102824.01 104.7 78.02 16.01 0 10.96 -20.85 271 308 9.57 5.05 18 47 182.10 81.60 0 2.95 105.8 20070618 102500.01 102824.01 109.1 78.01 16.01 0 10.95 -15.63 334 302 9.48 5.12 18 39 182.10 81.60 0 2.67 110.3 20070618 102500.01 102824.01 113.6 78.01 16.01 0 11.00 13.22 345 378 9.46 5.07 16 39 182.10 81.60 0 2.42 114.8 20070618 102500.01 102824.01 118.9 78.00 16.01 0 10.99 19.41 397 403 9.41 5.25 16 38 182.10 81.60 1 2.14 120.1 20070618 102500.01 102824.01 125.5 77.99 16.01 0 11.04 13.62 444 451 9.34 4.50 13 32 182.10 81.60 1 1.82 126.8 20070618 102500.01 102824.01 133.3 77.98 16.00 0 11.09 1.21 549 534 9.39 5.15 16 37 182.10 81.60 4 1.52 134.7 20070618 102500.01 102824.01 141.9 77.97 16.00 0 11.20 -9.09 521 771 9.44 4.29 11 40 182.10 81.60 5 1.26 143.4 20070618 102500.01 102824.01 151.1 77.96 16.00 0 11.20 -4.52 608 895 9.48 5.11 14 49 182.10 81.60 8 1.03 152.7 20070618 102500.01 102824.01 161.5 77.95 16.00 0 11.24 18.00 738 1257 9.54 6.13 18 72 182.10 81.60 10 0.80 163.2 20070618 102500.01 102824.01 173.2 77.93 16.00 0 11.21 -7.58 963 1602 9.61 9.13 31 116 182.10 81.60 13 0.58 175.1 20070618 102500.01 102824.01 185.4 77.92 15.99 0 11.19 -39.18 1318 2115 9.72 14.47 58 212 182.10 81.60 15 0.38 187.3 20070618 102500.01 102824.01 198.6 77.90 15.99 0 11.13 -73.81 1736 2057 9.75 21.18 107 290 182.10 81.60 20 0.18 200.7 20070618 102500.01 102824.01 213.2 77.89 15.99 0 11.30 3.87 1033 2550 9.87 15.17 48 265 182.10 81.60 50 0.00 215.4 20070618 102500.01 102824.01 228.7 77.87 15.98 0 11.34 -0.30 1081 2640 9.91 15.72 47 262 182.10 81.60 73 0.00 231.1 20070618 102500.01 102824.01 245.8 77.85 15.98 0 11.26 -53.96 1022 2335 9.93 20.42 55 291 182.10 81.60 89 0.00 248.3 20070618 102500.01 102824.01 262.8 77.83 15.98 0 11.25 -16.04 945 2404 9.93 20.36 52 307 182.10 81.60 95 0.00 265.5 20070618 102500.01 102824.01 281.4 77.81 15.97 0 11.10 109.20 878 1859 9.93 29.65 70 344 182.10 81.60 98 0.00 284.4 20070618 102500.01 102824.01 301.2 77.79 15.97 0 11.11 23.58 1199 2397 9.97 36.21 107 495 182.10 81.60 100 0.00 304.3 20070618 102500.01 102824.01 321.6 77.76 15.97 0 11.20 59.67 1231 2790 10.00 30.60 89 467 182.10 81.60 100 0.00 324.9 20070618 102500.01 102824.01 343.1 77.74 15.96 0 11.17 -122.54 926 3030 9.99 28.30 68 522 182.10 81.60 100 0.00 346.6 20070618 102500.01 102824.01 365.6 77.72 15.96 0 10.92 112.71 915 1906 10.00 55.52 135 648 182.10 81.60 100 0.00 369.3 20070618 102500.01 102824.01 390.2 77.69 15.95 0 11.11 105.45 745 2494 10.21 47.97 110 867 182.10 81.60 100 0.00 394.2 20070618 102500.01 102824.01 411.8 77.67 15.95 0 11.04 -69.03 1078 2764 10.27 77.83 213 1261 182.10 81.60 100 0.00 416.0 20070618 102500.01 102824.01 438.1 77.64 15.95 0 11.02 -534.81 885 7836 10.65 81.04 239 5702 182.10 81.60 100 0.00 442.6 20070618 102500.01 102824.01 467.0 77.61 15.94 3 6.00 0.00 1620 2603 7.50 24780.64 9814 31664 182.10 81.60 100 0.00 471.7 20070618 103130.01 103500.02 77.2 78.05 16.02 2 9.26 -0.00 183 183 10.51 379.40 3621 3621 182.10 81.60 0 5.51 78.0 20070618 103130.01 103500.02 80.9 78.05 16.01 1 9.21 39.21 3 3 10.70 30.21 85 85 182.10 81.60 0 5.26 81.7 20070618 103130.01 103500.02 84.6 78.04 16.01 0 9.72 -121.99 83 83 7.71 7.05 1 1 182.10 81.60 1 4.94 85.5 20070618 103130.01 103500.02 88.9 78.04 16.01 0 10.60 14.81 76 76 8.81 3.10 23 23 182.10 81.60 1 4.48 89.8 20070618 103130.01 103500.02 93.2 78.03 16.01 0 10.87 -1.39 201 201 9.30 3.01 52 52 182.10 81.60 0 4.06 94.2 20070618 103130.01 103500.02 97.4 78.03 16.01 0 11.14 -1.24 142 315 10.25 3.33 25 119 182.10 81.60 0 3.58 98.4 20070618 103130.01 103500.02 101.0 78.02 16.01 0 11.02 -7.21 245 280 9.71 3.90 20 52 182.10 81.60 0 3.23 102.1 20070618 103130.01 103500.02 104.7 78.02 16.01 0 11.00 -11.67 278 303 9.50 3.87 14 36 182.10 81.60 0 2.95 105.8 20070618 103130.01 103500.02 109.1 78.01 16.01 0 11.03 -5.47 295 333 9.45 3.91 12 32 182.10 81.60 0 2.67 110.2 20070618 103130.01 103500.02 113.6 78.01 16.01 0 11.00 -5.89 372 333 9.39 4.17 14 31 182.10 81.60 0 2.42 114.8 20070618 103130.01 103500.02 118.9 78.00 16.01 0 11.01 7.95 432 394 9.34 4.31 15 32 182.10 81.60 1 2.14 120.1 20070618 103130.01 103500.02 125.6 77.99 16.01 0 11.08 16.39 451 459 9.28 3.45 11 26 182.10 81.60 1 1.82 127.0 20070618 103130.01 103500.02 133.3 77.98 16.00 0 11.13 -3.38 499 557 9.34 3.89 12 30 182.10 81.60 4 1.52 134.8 20070618 103130.01 103500.02 141.9 77.97 16.00 0 11.21 9.58 586 746 9.36 3.74 11 32 182.10 81.60 5 1.26 143.4 20070618 103130.01 103500.02 151.2 77.96 16.00 0 11.28 -2.53 618 941 9.42 3.72 11 38 182.10 81.60 8 1.03 152.8 20070618 103130.01 103500.02 161.5 77.95 16.00 0 11.29 8.25 707 1229 9.46 4.34 13 52 182.10 81.60 10 0.80 163.2 20070618 103130.01 103500.02 173.2 77.93 16.00 0 11.29 -17.79 793 1533 9.53 5.36 17 75 182.10 81.60 13 0.58 175.0 20070618 103130.01 103500.02 185.4 77.92 15.99 0 11.29 7.03 971 1980 9.62 7.33 25 116 182.10 81.60 15 0.38 187.4 20070618 103130.01 103500.02 198.7 77.90 15.99 0 11.34 5.25 1002 2471 9.66 7.37 26 144 182.10 81.60 20 0.18 200.8 20070618 103130.01 103500.02 213.3 77.89 15.99 0 11.38 1.17 902 2302 9.73 8.80 25 142 182.10 81.60 50 0.00 215.5 20070618 103130.01 103500.02 228.8 77.87 15.98 0 11.42 17.73 718 2449 9.75 7.31 18 138 182.10 81.60 73 0.00 231.2 20070618 103130.01 103500.02 245.8 77.85 15.98 0 11.40 11.52 715 2201 9.77 8.26 19 136 182.10 81.60 89 0.00 248.4 20070618 103130.01 103500.02 262.7 77.83 15.98 0 11.37 -35.18 617 2263 9.76 8.13 17 148 182.10 81.60 95 0.00 265.5 20070618 103130.01 103500.02 281.5 77.81 15.97 0 11.33 -7.42 753 2309 9.81 10.89 24 177 182.10 81.60 98 0.00 284.5 20070618 103130.01 103500.02 301.2 77.79 15.97 0 11.29 12.54 866 2172 9.81 14.21 33 194 182.10 81.60 100 0.00 304.3 20070618 103130.01 103500.02 321.5 77.76 15.97 0 11.17 -48.90 810 2134 9.84 18.17 43 266 182.10 81.60 100 0.00 324.8 20070618 103130.01 103500.02 343.0 77.74 15.96 0 11.14 -34.90 941 2199 9.85 24.38 57 311 182.10 81.60 100 0.00 346.5 20070618 103130.01 103500.02 365.6 77.72 15.96 0 11.04 70.03 1107 1683 9.88 37.02 99 350 182.10 81.60 100 0.00 369.4 20070618 103130.01 103500.02 390.1 77.69 15.95 0 10.84 30.36 1476 1703 10.09 102.30 367 1003 182.10 81.60 100 0.00 394.1 20070618 103130.01 103500.02 411.6 77.67 15.95 0 10.79 -72.63 980 1722 10.11 100.41 249 1026 182.10 81.60 100 0.00 415.8 20070618 103130.01 103500.02 437.8 77.64 15.95 0 10.92 117.28 414 2838 10.18 65.17 75 1112 182.10 81.60 100 0.00 442.2 20070618 103130.01 103500.02 465.9 77.61 15.94 0 10.68 474.87 464 6039 9.18 27.98 14 370 182.10 81.60 100 0.00 470.6 20070618 103500.02 104000.01 77.1 78.05 16.02 2 9.01 -0.00 183 183 10.43 976.06 5254 5254 182.10 81.60 0 5.51 78.0 20070618 103500.02 104000.01 80.8 78.05 16.01 2 9.31 -0.00 157 157 10.35 227.09 2225 2225 182.10 81.60 0 5.26 81.7 20070618 103500.02 104000.01 84.8 78.04 16.01 0 9.70 -40.55 132 132 7.69 7.94 1 1 182.10 81.60 1 4.94 85.7 20070618 103500.02 104000.01 89.1 78.04 16.01 0 10.42 12.37 66 66 9.02 5.17 31 31 182.10 81.60 1 4.48 90.0 20070618 103500.02 104000.01 93.2 78.03 16.01 0 10.78 2.47 127 127 9.12 3.76 25 25 182.10 81.60 0 3.68 94.2 20070618 103500.02 104000.01 97.3 78.03 16.01 0 10.96 10.94 217 269 9.99 4.38 33 97 182.10 81.60 0 3.58 98.3 20070618 103500.02 104000.01 101.0 78.02 16.01 0 10.96 -4.33 252 240 9.70 4.49 22 51 182.10 81.60 0 3.23 102.1 20070618 103500.02 104000.01 104.7 78.02 16.01 0 10.98 -6.71 241 280 9.54 4.64 14 38 182.10 81.60 0 2.95 105.8 20070618 103500.02 104000.01 109.2 78.01 16.01 0 10.99 -10.69 287 298 9.40 4.19 12 28 182.10 81.60 0 2.67 110.3 20070618 103500.02 104000.01 113.6 78.00 16.01 0 11.03 17.91 332 370 9.38 4.37 11 29 182.10 81.60 0 2.42 114.8 20070618 103500.02 104000.01 118.9 78.00 16.01 0 11.05 22.02 352 402 9.33 4.15 10 27 182.10 81.60 1 2.14 120.1 20070618 103500.02 104000.01 125.5 77.99 16.01 0 11.09 2.90 444 463 9.25 3.58 10 24 182.10 81.60 1 1.82 126.8 20070618 103500.02 104000.01 133.3 77.98 16.00 0 11.13 -3.60 523 562 9.30 3.91 11 28 182.10 81.60 4 1.52 134.8 20070618 103500.02 104000.01 141.9 77.97 16.00 0 11.22 1.65 611 740 9.36 3.99 11 31 182.10 81.60 5 1.26 143.4 20070618 103500.02 104000.01 151.1 77.96 16.00 0 11.28 -4.60 613 931 9.39 3.54 10 35 182.10 81.60 8 1.03 152.7 20070618 103500.02 104000.01 161.5 77.95 16.00 0 11.26 7.27 761 1169 9.43 4.52 14 50 182.10 81.60 10 0.80 163.2 20070618 103500.02 104000.01 173.4 77.93 16.00 0 11.29 2.03 812 1543 9.50 5.08 16 69 182.10 81.60 13 0.58 175.2 20070618 103500.02 104000.01 185.6 77.92 15.99 0 11.31 10.73 904 1937 9.57 6.03 20 97 182.10 81.60 15 0.38 187.5 20070618 103500.02 104000.01 198.7 77.90 15.99 0 11.31 -0.21 1139 2217 9.61 7.75 29 129 182.10 81.60 20 0.18 200.8 20070618 103500.02 104000.01 213.3 77.89 15.99 0 11.38 -4.45 968 2218 9.69 8.40 26 133 182.10 81.60 50 0.00 215.5 20070618 103500.02 104000.01 228.9 77.87 15.98 0 11.36 -17.71 955 2099 9.72 9.78 27 135 182.10 81.60 73 0.00 231.3 20070618 103500.02 104000.01 245.7 77.85 15.98 0 11.38 -24.89 870 2023 9.74 9.25 23 122 182.10 81.60 89 0.00 248.3 20070618 103500.02 104000.01 262.8 77.83 15.98 0 11.33 -65.19 958 2032 9.76 11.51 31 149 182.10 81.60 95 0.00 265.6 20070618 103500.02 104000.01 281.4 77.81 15.97 0 11.25 -28.94 908 2054 9.77 14.03 35 184 182.10 81.60 98 0.00 284.3 20070618 103500.02 104000.01 301.1 77.79 15.97 0 11.19 23.93 898 2134 9.78 16.59 42 231 182.10 81.60 100 0.00 304.2 20070618 103500.02 104000.01 321.3 77.76 15.97 0 10.99 -19.03 926 2132 9.81 28.42 73 390 182.10 81.60 100 0.00 324.6 20070618 103500.02 104000.01 343.0 77.74 15.96 0 10.94 12.61 1204 1948 9.82 39.97 116 436 182.10 81.60 100 0.00 346.5 20070618 103500.02 104000.01 365.8 77.72 15.96 0 10.86 61.61 1112 2245 9.88 49.69 138 657 182.10 81.60 100 0.00 369.5 20070618 103500.02 104000.01 389.9 77.69 15.95 0 10.90 -92.15 1760 2003 10.07 86.42 371 998 182.10 81.60 100 0.00 393.9 20070618 103500.02 104000.01 412.0 77.67 15.95 0 11.02 212.27 1164 2509 10.07 58.48 155 778 182.10 81.60 100 0.00 416.2 20070618 103500.02 104000.01 437.7 77.64 15.95 0 11.25 41.98 2129 3080 10.24 59.29 279 930 182.10 81.60 100 0.00 442.1 20070618 103500.02 104000.01 466.1 77.61 15.94 1 11.07 -119.93 2930 2535 10.39 137.15 968 2004 182.10 81.60 100 0.00 470.8 20070618 104000.01 104500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.33 749.53 4211 4211 182.10 81.60 0 5.51 78.1 20070618 104000.01 104500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.35 506.98 4257 4257 182.10 81.60 0 5.26 81.7 20070618 104000.01 104500.00 84.6 78.04 16.01 0 9.98 -24.17 1198 1198 9.21 26.29 458 458 182.10 81.60 1 4.94 85.5 20070618 104000.01 104500.00 89.0 78.04 16.01 0 10.57 15.85 146 146 8.93 3.63 19 19 182.10 81.60 1 4.48 90.0 20070618 104000.01 104500.00 93.2 78.03 16.01 0 10.87 12.10 182 182 9.11 2.71 30 30 182.10 81.60 0 3.98 94.2 20070618 104000.01 104500.00 97.4 78.03 16.01 0 11.07 13.38 179 276 10.02 2.81 21 77 182.10 81.60 0 3.58 98.4 20070618 104000.01 104500.00 101.0 78.02 16.01 0 11.00 5.25 256 249 9.63 3.35 16 39 182.10 81.60 0 3.23 102.1 20070618 104000.01 104500.00 104.7 78.02 16.01 0 11.04 -4.18 262 304 9.44 3.30 10 28 182.10 81.60 0 2.95 105.8 20070618 104000.01 104500.00 109.2 78.01 16.01 0 11.03 0.53 298 306 9.35 3.34 10 24 182.10 81.60 0 2.67 110.3 20070618 104000.01 104500.00 113.7 78.00 16.01 0 11.03 15.59 364 355 9.30 3.73 11 25 182.10 81.60 0 2.42 114.9 20070618 104000.01 104500.00 118.8 78.00 16.01 0 11.04 -1.95 405 388 9.25 3.59 10 23 182.10 81.60 1 2.14 120.1 20070618 104000.01 104500.00 125.4 77.99 16.01 0 11.07 -5.46 502 454 9.17 3.30 10 21 182.10 81.60 1 1.82 126.8 20070618 104000.01 104500.00 133.3 77.98 16.00 0 11.12 -1.38 525 566 9.25 3.62 10 26 182.10 81.60 4 1.52 134.7 20070618 104000.01 104500.00 141.8 77.97 16.00 0 11.20 5.02 614 719 9.27 3.45 10 27 182.10 81.60 5 1.26 143.3 20070618 104000.01 104500.00 151.1 77.96 16.00 0 11.24 9.35 679 900 9.31 3.51 11 33 182.10 81.60 8 1.03 152.7 20070618 104000.01 104500.00 161.5 77.95 16.00 0 11.26 8.54 803 1181 9.38 4.43 14 46 182.10 81.60 10 0.80 163.2 20070618 104000.01 104500.00 173.2 77.93 16.00 0 11.26 0.17 912 1535 9.45 5.47 18 69 182.10 81.60 13 0.58 175.0 20070618 104000.01 104500.00 185.4 77.92 15.99 0 11.27 -7.39 1088 1968 9.54 7.41 27 108 182.10 81.60 15 0.38 187.4 20070618 104000.01 104500.00 198.7 77.90 15.99 0 11.37 6.26 949 2531 9.61 6.03 20 120 182.10 81.60 20 0.18 200.8 20070618 104000.01 104500.00 213.4 77.89 15.99 0 11.40 -7.72 925 2395 9.69 7.71 22 130 182.10 81.60 50 0.00 215.6 20070618 104000.01 104500.00 229.0 77.87 15.98 0 11.43 4.86 829 2195 9.71 7.54 18 111 182.10 81.60 73 0.00 231.4 20070618 104000.01 104500.00 245.7 77.85 15.98 0 11.37 -42.01 893 2113 9.73 9.48 24 131 182.10 81.60 89 0.00 248.3 20070618 104000.01 104500.00 262.9 77.83 15.98 0 11.32 27.37 864 2146 9.74 10.67 26 151 182.10 81.60 95 0.00 265.7 20070618 104000.01 104500.00 281.0 77.81 15.97 0 11.31 -14.64 804 2370 9.77 10.63 26 180 182.10 81.60 98 0.00 283.9 20070618 104000.01 104500.00 301.1 77.79 15.97 0 11.28 13.96 877 2174 9.77 12.54 30 175 182.10 81.60 100 0.00 304.2 20070618 104000.01 104500.00 321.5 77.76 15.97 0 11.16 -47.84 728 2323 9.78 14.59 34 255 182.10 81.60 100 0.00 324.9 20070618 104000.01 104500.00 343.0 77.74 15.96 0 11.00 52.52 1310 1873 9.81 36.46 112 371 182.10 81.60 100 0.00 346.6 20070618 104000.01 104500.00 365.6 77.72 15.96 0 10.88 35.00 1867 1596 9.83 57.25 255 533 182.10 81.60 100 0.00 369.4 20070618 104000.01 104500.00 390.2 77.69 15.95 0 10.97 100.53 1689 2678 10.09 76.22 285 1051 182.10 81.60 100 0.00 394.1 20070618 104000.01 104500.00 411.5 77.67 15.95 0 10.92 7.90 2096 2556 10.09 102.19 444 1260 182.10 81.60 100 0.00 415.7 20070618 104000.01 104500.00 437.8 77.64 15.95 0 10.48 -795.75 3118 1289 10.20 327.39 2699 3330 182.10 81.60 100 0.00 442.2 20070618 104000.01 104500.00 466.5 77.61 15.94 0 10.57 283.65 43 197 10.21 74.85 31 267 182.10 81.60 100 0.00 471.2 20070618 104500.00 105000.01 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.26 669.74 3639 3639 182.10 81.60 0 5.51 78.1 20070618 104500.00 105000.01 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.30 448.55 3790 3790 182.10 81.60 0 5.26 81.8 20070618 104500.00 105000.01 84.6 78.04 16.01 0 9.67 68.13 547 547 9.23 34.95 597 597 182.10 81.60 1 4.94 85.5 20070618 104500.00 105000.01 89.0 78.04 16.01 0 10.30 13.66 108 108 8.76 5.35 30 30 182.10 81.60 1 4.48 89.9 20070618 104500.00 105000.01 93.2 78.03 16.01 0 10.74 1.21 142 142 8.94 3.27 23 23 182.10 81.60 0 3.79 94.2 20070618 104500.00 105000.01 97.3 78.03 16.01 0 10.98 10.69 184 254 9.97 2.82 24 79 182.10 81.60 0 3.58 98.3 20070618 104500.00 105000.01 101.0 78.02 16.01 0 11.01 2.62 193 269 9.73 3.48 15 46 182.10 81.60 0 3.23 102.0 20070618 104500.00 105000.01 104.7 78.02 16.01 0 11.00 -7.91 253 295 9.41 3.08 10 27 182.10 81.60 0 2.95 105.8 20070618 104500.00 105000.01 109.1 78.01 16.01 0 10.96 -6.84 318 262 9.29 3.19 11 23 182.10 81.60 0 2.67 110.3 20070618 104500.00 105000.01 113.6 78.01 16.01 0 11.02 -2.66 361 346 9.27 3.30 10 23 182.10 81.60 0 2.42 114.8 20070618 104500.00 105000.01 118.8 78.00 16.01 0 11.06 0.84 386 395 9.24 3.20 9 21 182.10 81.60 1 2.14 120.1 20070618 104500.00 105000.01 125.5 77.99 16.01 0 11.06 7.05 488 449 9.16 3.16 9 21 182.10 81.60 1 1.82 126.9 20070618 104500.00 105000.01 133.3 77.98 16.00 0 11.13 10.02 543 582 9.21 3.44 10 24 182.10 81.60 4 1.52 134.7 20070618 104500.00 105000.01 141.9 77.97 16.00 0 11.20 5.57 623 731 9.26 3.36 10 27 182.10 81.60 5 1.26 143.4 20070618 104500.00 105000.01 151.1 77.96 16.00 0 11.25 14.36 647 918 9.32 3.56 10 32 182.10 81.60 8 1.03 152.7 20070618 104500.00 105000.01 161.5 77.95 16.00 0 11.30 8.70 729 1215 9.37 3.76 11 41 182.10 81.60 10 0.80 163.2 20070618 104500.00 105000.01 173.1 77.93 16.00 0 11.28 1.35 844 1461 9.44 5.17 15 61 182.10 81.60 13 0.58 174.9 20070618 104500.00 105000.01 185.4 77.92 15.99 0 11.34 -0.67 921 1983 9.55 5.63 18 88 182.10 81.60 15 0.38 187.4 20070618 104500.00 105000.01 198.6 77.90 15.99 0 11.34 -5.88 1130 2430 9.63 7.76 27 132 182.10 81.60 20 0.18 200.7 20070618 104500.00 105000.01 213.3 77.89 15.99 0 11.40 1.29 898 2425 9.70 7.97 22 134 182.10 81.60 50 0.00 215.5 20070618 104500.00 105000.01 228.7 77.87 15.98 0 11.37 2.61 899 2127 9.72 9.80 24 130 182.10 81.60 73 0.00 231.1 20070618 104500.00 105000.01 245.8 77.85 15.98 0 11.35 37.51 820 2227 9.74 10.25 23 144 182.10 81.60 89 0.00 248.3 20070618 104500.00 105000.01 262.9 77.83 15.98 0 11.24 46.72 864 2171 9.76 14.35 33 194 182.10 81.60 95 0.00 265.7 20070618 104500.00 105000.01 281.4 77.81 15.97 0 11.23 98.68 803 2369 9.77 14.02 31 212 182.10 81.60 98 0.00 284.3 20070618 104500.00 105000.01 301.1 77.79 15.97 0 11.16 -42.04 941 1957 9.77 19.17 46 222 182.10 81.60 100 0.00 304.2 20070618 104500.00 105000.01 321.5 77.76 15.97 0 11.09 25.82 999 2063 9.79 25.21 61 291 182.10 81.60 100 0.00 324.8 20070618 104500.00 105000.01 343.0 77.74 15.96 0 11.07 14.79 1027 1823 9.80 27.40 68 282 182.10 81.60 100 0.00 346.5 20070618 104500.00 105000.01 365.7 77.72 15.96 0 11.06 -59.17 934 2637 9.84 27.06 66 437 182.10 81.60 100 0.00 369.4 20070618 104500.00 105000.01 390.1 77.69 15.95 0 11.07 43.01 1263 2825 10.07 52.31 149 777 182.10 81.60 100 0.00 394.1 20070618 104500.00 105000.01 411.7 77.67 15.95 0 10.96 -44.62 1220 2930 10.07 69.98 190 1058 182.10 81.60 100 0.00 415.9 20070618 104500.00 105000.01 437.8 77.64 15.95 0 10.67 -438.10 575 6840 9.17 23.34 15 378 182.10 81.60 100 0.00 442.2 20070618 104500.00 105000.01 466.9 77.61 15.94 0 11.08 396.86 408 2968 10.01 61.86 32 487 182.10 81.60 100 0.00 471.6 20070618 105000.01 105500.01 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 540.17 2817 2817 182.10 81.60 0 5.51 78.1 20070618 105000.01 105500.01 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 366.92 3164 3164 182.10 81.60 0 5.26 81.7 20070618 105000.01 105500.01 84.6 78.04 16.01 0 9.36 123.52 45 45 8.36 1.44 5 5 182.10 81.60 1 4.94 85.5 20070618 105000.01 105500.01 88.9 78.04 16.01 0 10.50 15.62 132 132 8.76 2.69 18 18 182.10 81.60 1 4.48 89.9 20070618 105000.01 105500.01 93.2 78.03 16.01 0 10.83 13.51 187 187 8.90 2.10 20 20 182.10 81.60 0 3.91 94.2 20070618 105000.01 105500.01 97.3 78.03 16.01 0 11.06 9.56 168 275 9.92 2.01 16 60 182.10 81.60 0 3.58 98.3 20070618 105000.01 105500.01 101.0 78.02 16.01 0 11.01 -1.92 231 285 9.54 2.52 11 33 182.10 81.60 0 3.23 102.1 20070618 105000.01 105500.01 104.7 78.02 16.01 0 11.00 -12.91 253 283 9.30 2.36 8 21 182.10 81.60 0 2.95 105.8 20070618 105000.01 105500.01 109.2 78.01 16.01 0 10.99 -12.05 289 291 9.20 2.38 7 17 182.10 81.60 0 2.67 110.3 20070618 105000.01 105500.01 113.6 78.01 16.01 0 11.01 5.28 347 357 9.17 2.58 7 18 182.10 81.60 0 2.42 114.8 20070618 105000.01 105500.01 118.8 78.00 16.01 0 11.01 10.22 436 385 9.09 2.60 8 17 182.10 81.60 1 2.14 120.1 20070618 105000.01 105500.01 125.5 77.99 16.01 0 11.03 12.93 499 486 9.02 2.35 7 17 182.10 81.60 1 1.82 126.9 20070618 105000.01 105500.01 133.3 77.98 16.00 0 11.09 13.98 551 594 9.06 2.45 7 19 182.10 81.60 4 1.52 134.7 20070618 105000.01 105500.01 141.8 77.97 16.00 0 11.15 19.68 619 714 9.05 2.36 7 19 182.10 81.60 5 1.26 143.3 20070618 105000.01 105500.01 151.1 77.96 16.00 0 11.22 12.24 638 860 9.08 2.21 6 20 182.10 81.60 8 1.03 152.7 20070618 105000.01 105500.01 161.6 77.95 16.00 0 11.27 14.72 684 1134 9.11 2.19 6 24 182.10 81.60 10 0.80 163.3 20070618 105000.01 105500.01 173.3 77.93 16.00 0 11.28 -12.03 805 1491 9.16 2.57 8 33 182.10 81.60 13 0.58 175.2 20070618 105000.01 105500.01 185.6 77.92 15.99 0 11.30 -7.59 963 1989 9.23 3.14 10 48 182.10 81.60 15 0.38 187.6 20070618 105000.01 105500.01 199.1 77.90 15.99 0 11.33 -9.41 1095 2501 9.25 3.39 11 58 182.10 81.60 20 0.18 201.2 20070618 105000.01 105500.01 213.5 77.89 15.99 0 11.37 -9.58 919 2444 9.29 3.49 9 56 182.10 81.60 50 0.00 215.8 20070618 105000.01 105500.01 229.2 77.87 15.98 0 11.35 -6.13 840 2265 9.26 3.36 8 48 182.10 81.60 73 0.00 231.6 20070618 105000.01 105500.01 245.9 77.85 15.98 0 11.30 -0.55 815 2192 9.25 3.62 8 50 182.10 81.60 89 0.00 248.5 20070618 105000.01 105500.01 262.9 77.83 15.98 0 11.26 -3.00 830 2187 9.24 3.99 9 55 182.10 81.60 95 0.00 265.7 20070618 105000.01 105500.01 281.5 77.81 15.97 0 11.21 7.58 812 2248 9.24 4.44 10 65 182.10 81.60 98 0.00 284.5 20070618 105000.01 105500.01 301.2 77.79 15.97 0 11.17 17.74 834 2229 9.24 5.04 11 70 182.10 81.60 100 0.00 304.3 20070618 105000.01 105500.01 321.6 77.76 15.97 0 11.11 5.51 817 2411 9.25 5.69 13 89 182.10 81.60 100 0.00 324.9 20070618 105000.01 105500.01 343.0 77.74 15.96 0 11.04 6.31 872 2379 9.27 7.47 17 109 182.10 81.60 100 0.00 346.5 20070618 105000.01 105500.01 365.7 77.72 15.96 0 10.98 41.80 883 2382 9.29 9.09 21 131 182.10 81.60 100 0.00 369.4 20070618 105000.01 105500.01 390.1 77.69 15.95 0 10.91 40.98 1065 2272 9.48 19.51 49 238 182.10 81.60 100 0.00 394.1 20070618 105000.01 105500.01 411.9 77.67 15.95 0 10.79 21.54 1104 2341 9.50 27.84 71 344 182.10 81.60 100 0.00 416.1 20070618 105000.01 105500.01 437.7 77.64 15.95 0 10.78 121.00 967 2273 9.64 37.32 90 485 182.10 81.60 100 0.00 442.2 20070618 105000.01 105500.01 466.6 77.61 15.94 0 10.72 -80.43 1399 2525 9.83 80.92 268 1082 182.10 81.60 100 0.00 471.3 20070618 105500.01 110000.01 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 532.17 2841 2841 182.10 81.60 0 5.51 78.1 20070618 105500.01 110000.01 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 348.96 3235 3235 182.10 81.60 0 5.26 81.8 20070618 105500.01 110000.01 84.6 78.04 16.01 0 9.49 160.92 140 140 7.98 7.91 4 4 182.10 81.60 1 4.94 85.5 20070618 105500.01 110000.01 89.1 78.04 16.01 0 10.35 17.03 146 146 8.66 3.89 21 21 182.10 81.60 1 4.48 90.0 20070618 105500.01 110000.01 93.2 78.03 16.01 0 10.74 11.37 156 156 8.83 2.58 18 18 182.10 81.60 0 3.80 94.1 20070618 105500.01 110000.01 97.3 78.03 16.01 0 10.98 6.84 183 259 9.85 2.16 18 60 182.10 81.60 0 3.58 98.3 20070618 105500.01 110000.01 101.0 78.02 16.01 0 10.96 6.61 246 261 9.49 2.69 13 32 182.10 81.60 0 3.23 102.0 20070618 105500.01 110000.01 104.7 78.02 16.01 0 10.96 -6.37 273 277 9.29 2.47 9 22 182.10 81.60 0 2.95 105.8 20070618 105500.01 110000.01 109.1 78.01 16.01 0 10.97 -15.02 307 284 9.19 2.40 8 18 182.10 81.60 0 2.67 110.3 20070618 105500.01 110000.01 113.6 78.01 16.01 0 11.00 7.09 379 354 9.15 2.65 8 19 182.10 81.60 0 2.42 114.8 20070618 105500.01 110000.01 118.8 78.00 16.01 0 11.03 -0.64 425 416 9.10 2.54 7 17 182.10 81.60 1 2.14 120.1 20070618 105500.01 110000.01 125.5 77.99 16.01 0 11.03 6.83 520 497 9.02 2.39 8 17 182.10 81.60 1 1.82 126.8 20070618 105500.01 110000.01 133.3 77.98 16.00 0 11.09 15.09 546 591 9.08 2.53 8 20 182.10 81.60 4 1.52 134.7 20070618 105500.01 110000.01 141.9 77.97 16.00 0 11.18 11.89 562 697 9.07 2.14 6 17 182.10 81.60 5 1.26 143.4 20070618 105500.01 110000.01 151.2 77.96 16.00 0 11.24 7.53 614 859 9.08 2.06 6 19 182.10 81.60 8 1.03 152.8 20070618 105500.01 110000.01 161.6 77.95 16.00 0 11.27 3.64 698 1129 9.12 2.22 6 24 182.10 81.60 10 0.80 163.3 20070618 105500.01 110000.01 173.4 77.93 16.00 0 11.29 -9.31 815 1536 9.18 2.57 8 34 182.10 81.60 13 0.58 175.2 20070618 105500.01 110000.01 185.6 77.92 15.99 0 11.30 -13.56 1022 2035 9.23 3.37 11 50 182.10 81.60 15 0.38 187.6 20070618 105500.01 110000.01 199.0 77.90 15.99 0 11.33 -16.00 1134 2514 9.27 3.50 12 61 182.10 81.60 20 0.18 201.1 20070618 105500.01 110000.01 213.5 77.89 15.99 0 11.36 -11.21 952 2484 9.30 3.75 10 60 182.10 81.60 50 0.00 215.8 20070618 105500.01 110000.01 229.2 77.87 15.98 0 11.33 7.88 873 2277 9.27 3.74 9 53 182.10 81.60 73 0.00 231.6 20070618 105500.01 110000.01 245.8 77.85 15.98 0 11.30 3.53 852 2203 9.27 3.92 9 53 182.10 81.60 89 0.00 248.4 20070618 105500.01 110000.01 262.9 77.83 15.98 0 11.27 19.68 844 2221 9.25 4.11 9 56 182.10 81.60 95 0.00 265.7 20070618 105500.01 110000.01 281.6 77.81 15.97 0 11.22 27.15 855 2262 9.25 4.56 10 65 182.10 81.60 98 0.00 284.5 20070618 105500.01 110000.01 301.2 77.79 15.97 0 11.17 8.11 837 2328 9.25 4.98 11 73 182.10 81.60 100 0.00 304.3 20070618 105500.01 110000.01 321.5 77.76 15.97 0 11.10 41.02 912 2303 9.26 6.66 15 91 182.10 81.60 100 0.00 324.8 20070618 105500.01 110000.01 343.1 77.74 15.96 0 11.07 15.10 860 2417 9.27 6.89 16 103 182.10 81.60 100 0.00 346.6 20070618 105500.01 110000.01 365.8 77.72 15.96 0 10.99 24.38 923 2475 9.31 9.60 22 141 182.10 81.60 100 0.00 369.5 20070618 105500.01 110000.01 390.1 77.69 15.95 0 10.88 44.40 1089 2547 9.50 21.82 54 293 182.10 81.60 100 0.00 394.1 20070618 105500.01 110000.01 411.9 77.67 15.95 0 10.84 24.77 1183 2507 9.50 24.91 67 327 182.10 81.60 100 0.00 416.1 20070618 105500.01 110000.01 437.8 77.64 15.95 0 10.74 15.53 1251 2453 9.65 48.13 137 613 182.10 81.60 100 0.00 442.3 20070618 105500.01 110000.01 466.3 77.61 15.94 0 10.66 57.92 1711 2357 9.83 97.52 376 1192 182.10 81.60 100 0.00 471.0 20070618 110000.01 110242.01 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.34 796.30 4287 4287 182.10 81.60 0 5.50 78.1 20070618 110000.01 110242.01 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.37 512.06 4501 4501 182.10 81.60 0 5.25 81.8 20070618 110000.01 110242.01 84.6 78.04 16.01 0 9.34 -41.28 116 116 7.84 18.19 4 4 182.10 81.60 1 4.94 85.6 20070618 110000.01 110242.01 89.1 78.04 16.01 0 10.37 -0.49 161 161 8.84 5.32 29 29 182.10 81.60 1 4.48 90.0 20070618 110000.01 110242.01 93.2 78.03 16.01 0 10.73 1.21 263 263 9.21 3.62 89 89 182.10 81.60 0 4.24 94.2 20070618 110000.01 110242.01 97.3 78.03 16.01 0 10.97 17.70 175 255 10.05 3.23 29 98 182.10 81.60 0 3.57 98.4 20070618 110000.01 110242.01 101.0 78.02 16.01 0 10.98 8.93 223 275 9.69 3.73 17 50 182.10 81.60 0 3.23 102.1 20070618 110000.01 110242.01 104.7 78.02 16.01 0 11.01 -3.87 212 301 9.53 3.52 11 35 182.10 81.60 0 2.95 105.8 20070618 110000.01 110242.01 109.1 78.01 16.01 0 10.92 -12.43 314 280 9.34 3.69 13 29 182.10 81.60 0 2.68 110.3 20070618 110000.01 110242.01 113.6 78.01 16.01 0 10.95 0.02 408 367 9.29 4.21 14 30 182.10 81.60 0 2.42 114.8 20070618 110000.01 110242.01 118.9 78.00 16.01 0 10.96 -6.00 522 414 9.25 4.26 16 31 182.10 81.60 1 2.14 120.1 20070618 110000.01 110242.01 125.6 77.99 16.01 0 10.99 4.38 558 494 9.16 3.79 13 27 182.10 81.60 1 1.81 126.9 20070618 110000.01 110242.01 133.4 77.98 16.00 0 11.06 21.88 564 563 9.20 3.67 12 28 182.10 81.60 4 1.52 134.8 20070618 110000.01 110242.01 141.9 77.97 16.00 0 11.15 6.58 601 668 9.22 3.07 10 26 182.10 81.60 5 1.26 143.4 20070618 110000.01 110242.01 151.1 77.96 16.00 0 11.20 -0.49 646 828 9.22 3.14 9 27 182.10 81.60 8 1.03 152.7 20070618 110000.01 110242.01 161.6 77.95 16.00 0 11.27 -13.00 732 1179 9.27 3.09 10 36 182.10 81.60 10 0.80 163.3 20070618 110000.01 110242.01 173.5 77.93 16.00 0 11.26 -3.75 887 1537 9.32 3.84 13 51 182.10 81.60 13 0.58 175.3 20070618 110000.01 110242.01 185.6 77.92 15.99 0 11.26 -18.40 1079 2011 9.37 5.00 18 76 182.10 81.60 15 0.38 187.6 20070618 110000.01 110242.01 199.0 77.90 15.99 0 11.30 5.21 1190 2593 9.39 5.13 19 93 182.10 81.60 20 0.18 201.1 20070618 110000.01 110242.01 213.5 77.89 15.99 0 11.31 -16.94 1033 2391 9.43 5.49 17 87 182.10 81.60 50 0.00 215.8 20070618 110000.01 110242.01 229.3 77.87 15.98 0 11.32 3.43 890 2317 9.40 4.94 12 73 182.10 81.60 73 0.00 231.7 20070618 110000.01 110242.01 246.0 77.85 15.98 0 11.29 18.14 847 2228 9.38 5.07 12 73 182.10 81.60 89 0.00 248.5 20070618 110000.01 110242.01 262.9 77.83 15.98 0 11.25 27.96 857 2175 9.38 5.58 13 77 182.10 81.60 95 0.00 265.7 20070618 110000.01 110242.01 281.5 77.81 15.97 0 11.21 8.56 863 2291 9.37 6.10 14 88 182.10 81.60 98 0.00 284.4 20070618 110000.01 110242.01 301.2 77.79 15.97 0 11.16 27.06 825 2272 9.36 6.56 15 95 182.10 81.60 100 0.00 304.3 20070618 110000.01 110242.01 321.6 77.76 15.97 0 11.12 15.13 833 2363 9.38 7.54 17 114 182.10 81.60 100 0.00 324.9 20070618 110000.01 110242.01 343.0 77.74 15.96 0 11.01 14.19 931 2172 9.39 11.37 26 144 182.10 81.60 100 0.00 346.5 20070618 110000.01 110242.01 365.7 77.72 15.96 0 10.93 8.94 911 2398 9.41 14.09 32 197 182.10 81.60 100 0.00 369.5 20070618 110000.01 110242.01 390.0 77.69 15.95 0 10.86 58.63 1041 2096 9.60 27.40 71 329 182.10 81.60 100 0.00 394.0 20070618 110000.01 110242.01 412.0 77.67 15.95 0 10.81 26.79 1088 2351 9.60 34.84 85 425 182.10 81.60 100 0.00 416.2 20070618 110000.01 110242.01 437.7 77.64 15.95 0 10.91 83.87 869 2831 9.76 32.87 79 591 182.10 81.60 100 0.00 442.2 20070618 110000.01 110242.01 466.6 77.61 15.94 0 10.84 -157.87 1167 3052 9.98 76.66 223 1292 182.10 81.60 100 0.00 471.3 20070618 173630.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.08 469.57 2456 2456 182.10 81.60 0 5.52 78.1 20070618 173630.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 309.82 2837 2837 182.10 81.60 0 5.28 81.7 20070618 173630.00 174000.00 84.7 78.04 16.01 0 9.28 -41.54 599 599 9.45 91.19 1897 1897 182.10 81.60 1 4.97 85.6 20070618 173630.00 174000.00 89.1 78.04 16.01 0 10.41 16.74 5 5 11.23 8.43 35 35 182.10 81.60 0 4.52 90.0 20070618 173630.00 174000.00 93.2 78.03 16.01 0 10.30 12.32 134 134 8.79 5.80 43 43 182.10 81.60 0 3.81 94.2 20070618 173630.00 174000.00 97.2 78.03 16.01 0 10.72 6.00 169 254 9.88 3.61 32 113 182.10 81.60 0 3.62 98.2 20070618 173630.00 174000.00 101.0 78.02 16.01 0 10.78 -4.70 232 273 9.48 3.99 17 48 182.10 81.60 0 3.26 102.1 20070618 173630.00 174000.00 104.5 78.02 16.01 0 10.95 7.93 261 318 9.25 2.39 8 23 182.10 81.60 0 2.98 105.6 20070618 173630.00 174000.00 109.2 78.01 16.01 0 10.89 12.52 335 296 9.12 2.58 9 19 182.10 81.60 0 2.69 110.3 20070618 173630.00 174000.00 113.6 78.01 16.01 0 10.83 11.21 377 365 9.09 3.56 11 25 182.10 81.60 0 2.43 114.8 20070618 173630.00 174000.00 118.7 78.00 16.01 0 10.83 20.80 450 407 9.03 3.44 11 24 182.10 81.60 0 2.14 120.0 20070618 173630.00 174000.00 125.5 77.99 16.01 0 10.85 14.42 485 433 8.95 2.95 9 20 182.10 81.60 1 1.82 126.8 20070618 173630.00 174000.00 133.3 77.98 16.00 0 10.90 17.85 553 519 8.98 3.26 10 23 182.10 81.60 3 1.53 134.7 20070618 173630.00 174000.00 141.8 77.97 16.00 0 10.97 33.91 603 613 8.99 2.87 9 22 182.10 81.60 5 1.27 143.3 20070618 173630.00 174000.00 151.2 77.96 16.00 0 11.07 28.66 648 829 9.01 2.61 8 23 182.10 81.60 5 1.04 152.8 20070618 173630.00 174000.00 161.5 77.95 16.00 0 11.14 25.67 745 1062 9.04 2.58 8 26 182.10 81.60 7 0.81 163.2 20070618 173630.00 174000.00 173.3 77.93 16.00 0 11.19 18.20 903 1422 9.10 2.97 10 34 182.10 81.60 12 0.59 175.1 20070618 173630.00 174000.00 185.6 77.92 15.99 0 11.24 3.44 1064 1893 9.18 3.54 12 49 182.10 81.60 16 0.38 187.5 20070618 173630.00 174000.00 199.0 77.90 15.99 0 11.29 11.17 1110 2424 9.22 3.46 12 58 182.10 81.60 21 0.18 201.1 20070618 173630.00 174000.00 213.5 77.89 15.99 0 11.33 6.02 993 2432 9.26 3.79 11 58 182.10 81.60 45 0.00 215.7 20070618 173630.00 174000.00 229.2 77.87 15.98 0 11.31 8.58 963 2387 9.24 3.82 10 56 182.10 81.60 64 0.00 231.6 20070618 173630.00 174000.00 245.9 77.85 15.98 0 11.28 17.53 912 2330 9.25 4.12 10 59 182.10 81.60 77 0.00 248.4 20070618 173630.00 174000.00 263.0 77.83 15.98 0 11.21 32.02 938 2194 9.23 4.86 12 63 182.10 81.60 89 0.00 265.7 20070618 173630.00 174000.00 281.5 77.81 15.97 0 11.17 25.45 897 2207 9.22 5.08 12 67 182.10 81.60 95 0.00 284.4 20070618 173630.00 174000.00 301.3 77.79 15.97 0 11.10 30.35 866 2196 9.21 5.75 13 77 182.10 81.60 100 0.00 304.4 20070618 173630.00 174000.00 321.6 77.76 15.97 0 11.02 42.83 937 2163 9.21 7.41 17 91 182.10 81.60 100 0.00 324.9 20070618 173630.00 174000.00 343.0 77.74 15.96 0 10.98 40.28 940 2296 9.22 8.34 19 110 182.10 81.60 100 0.00 346.5 20070618 173630.00 174000.00 365.8 77.72 15.96 0 10.90 26.81 958 2198 9.25 10.94 26 138 182.10 81.60 100 0.00 369.6 20070618 173630.00 174000.00 390.0 77.69 15.95 0 10.86 50.60 958 2424 9.43 17.27 42 246 182.10 81.60 100 0.00 394.0 20070618 173630.00 174000.00 412.0 77.67 15.95 0 10.78 13.94 1086 2397 9.44 25.27 63 323 182.10 81.60 100 0.00 416.2 20070618 173630.00 174000.00 437.9 77.64 15.95 0 10.72 1.43 1215 2525 9.60 45.05 123 577 182.10 81.60 100 0.00 442.3 20070618 173630.00 174000.00 466.5 77.61 15.94 0 10.68 -75.49 1486 2472 9.77 76.95 273 1013 182.10 81.60 100 0.00 471.2 20070618 174000.00 174106.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.46 915.93 5819 5819 182.10 81.60 0 5.52 78.4 20070618 174000.00 174106.00 81.0 78.05 16.01 2 9.17 -0.00 159 159 10.36 341.74 3028 3028 182.10 81.60 0 5.28 81.8 20070618 174000.00 174106.00 84.8 78.04 16.01 0 9.89 -42.03 2035 2035 9.49 60.11 1398 1398 182.10 81.60 1 4.97 85.7 20070618 174000.00 174106.00 89.0 78.04 16.01 0 10.44 -137.11 6 6 11.78 13.63 143 143 182.10 81.60 0 4.52 90.0 20070618 174000.00 174106.00 93.2 78.03 16.01 0 10.31 37.01 250 250 9.34 9.97 303 303 182.10 81.60 0 4.29 94.2 20070618 174000.00 174106.00 97.4 78.03 16.01 0 10.93 21.14 101 305 10.47 5.66 43 278 182.10 81.60 1 3.62 98.5 20070618 174000.00 174106.00 100.9 78.02 16.01 0 10.81 14.55 204 291 9.77 7.18 27 89 182.10 81.60 0 3.26 102.0 20070618 174000.00 174106.00 104.8 78.02 16.01 0 10.83 19.30 316 282 9.41 5.28 20 44 182.10 81.60 0 2.98 105.9 20070618 174000.00 174106.00 109.3 78.01 16.01 0 10.93 3.22 273 283 9.38 4.21 12 29 182.10 81.60 0 2.69 110.4 20070618 174000.00 174106.00 113.6 78.00 16.01 0 10.81 -10.71 365 339 9.31 5.33 18 41 182.10 81.60 0 2.43 114.9 20070618 174000.00 174106.00 118.9 78.00 16.01 0 10.81 8.74 435 378 9.28 5.63 19 41 182.10 81.60 0 2.14 120.1 20070618 174000.00 174106.00 125.4 77.99 16.01 0 10.85 8.42 514 450 9.16 5.29 16 35 182.10 81.60 1 1.82 126.8 20070618 174000.00 174106.00 133.4 77.98 16.00 0 10.93 29.03 507 563 9.24 5.25 15 39 182.10 81.60 3 1.53 134.8 20070618 174000.00 174106.00 141.9 77.97 16.00 0 10.97 35.38 634 629 9.23 5.38 17 40 182.10 81.60 5 1.27 143.4 20070618 174000.00 174106.00 151.1 77.96 16.00 0 11.03 24.94 682 776 9.23 5.17 15 40 182.10 81.60 5 1.04 152.7 20070618 174000.00 174106.00 161.7 77.95 16.00 0 11.13 8.87 767 1094 9.28 4.66 14 47 182.10 81.60 7 0.81 163.4 20070618 174000.00 174106.00 173.4 77.93 16.00 0 11.20 23.47 824 1458 9.33 4.76 14 58 182.10 81.60 12 0.59 175.3 20070618 174000.00 174106.00 185.6 77.92 15.99 0 11.23 4.63 1024 1884 9.38 5.64 19 78 182.10 81.60 16 0.38 187.6 20070618 174000.00 174106.00 198.9 77.90 15.99 0 11.29 4.34 1107 2441 9.40 5.60 18 91 182.10 81.60 21 0.18 201.0 20070618 174000.00 174106.00 213.5 77.89 15.99 0 11.30 2.29 1073 2386 9.46 6.62 20 99 182.10 81.60 45 0.00 215.8 20070618 174000.00 174106.00 229.3 77.87 15.98 0 11.28 10.55 964 2378 9.46 6.62 17 96 182.10 81.60 64 0.00 231.7 20070618 174000.00 174106.00 246.0 77.85 15.98 0 11.27 20.46 965 2374 9.46 6.96 18 100 182.10 81.60 77 0.00 248.5 20070618 174000.00 174106.00 262.9 77.83 15.98 0 11.19 27.97 911 2297 9.46 8.08 19 114 182.10 81.60 89 0.00 265.6 20070618 174000.00 174106.00 281.6 77.81 15.97 0 11.13 42.65 968 2238 9.44 9.32 22 120 182.10 81.60 95 0.00 284.5 20070618 174000.00 174106.00 301.3 77.79 15.97 0 11.07 18.97 899 2245 9.42 9.94 23 134 182.10 81.60 100 0.00 304.4 20070618 174000.00 174106.00 321.5 77.76 15.97 0 11.03 56.17 965 2305 9.41 11.68 28 155 182.10 81.60 100 0.00 324.8 20070618 174000.00 174106.00 343.1 77.74 15.96 0 10.97 65.26 860 2319 9.42 12.69 28 179 182.10 81.60 100 0.00 346.7 20070618 174000.00 174106.00 365.9 77.72 15.96 0 10.89 28.93 1015 2288 9.46 17.60 45 237 182.10 81.60 100 0.00 369.6 20070618 174000.00 174106.00 389.9 77.69 15.95 0 10.85 81.47 925 2560 9.62 28.51 65 415 182.10 81.60 100 0.00 393.9 20070618 174000.00 174106.00 411.9 77.67 15.95 0 10.76 94.58 1288 2373 9.63 45.76 124 525 182.10 81.60 100 0.00 416.1 20070618 174000.00 174106.00 437.9 77.64 15.95 0 10.76 26.73 756 2348 9.78 43.61 102 717 182.10 81.60 100 0.00 442.3 20070618 174000.00 174106.00 467.0 77.61 15.94 0 10.82 102.61 411 1863 10.02 64.76 106 1027 182.10 81.60 100 0.00 471.7 20070618 174905.99 175000.00 77.4 78.05 16.02 2 9.21 -0.00 187 187 10.63 510.22 5466 5466 182.10 81.60 0 5.52 78.2 20070618 174905.99 175000.00 80.9 78.05 16.01 2 9.03 -0.00 159 159 10.48 618.52 5447 5447 182.10 81.60 0 5.28 81.8 20070618 174905.99 175000.00 84.8 78.04 16.01 0 9.99 28.79 2068 2068 9.58 44.82 1308 1308 182.10 81.60 0 4.97 85.7 20070618 174905.99 175000.00 89.1 78.04 16.01 0 9.89 144.37 493 493 9.11 33.13 205 205 182.10 81.60 0 4.52 90.1 20070618 174905.99 175000.00 93.0 78.03 16.01 0 10.46 26.21 2729 2729 10.28 14.24 8134 8134 182.10 81.60 0 5.18 94.0 20070618 174905.99 175000.00 97.4 78.03 16.01 0 10.40 4.43 566 21 9.67 6.45 153 111 182.10 81.60 1 3.62 98.5 20070618 174905.99 175000.00 100.9 78.02 16.01 0 10.69 3.53 278 236 9.69 7.35 43 93 182.10 81.60 0 3.26 102.0 20070618 174905.99 175000.00 104.7 78.02 16.01 0 10.75 24.72 405 253 9.43 6.64 33 54 182.10 81.60 0 2.98 105.8 20070618 174905.99 175000.00 109.4 78.01 16.01 0 10.92 9.82 303 289 9.40 4.78 14 33 182.10 81.60 0 2.69 110.5 20070618 174905.99 175000.00 113.5 78.01 16.01 0 10.81 6.77 349 357 9.38 6.92 20 49 182.10 81.60 0 2.43 114.8 20070618 174905.99 175000.00 118.7 78.00 16.01 0 10.80 19.43 357 378 9.35 6.53 19 48 182.10 81.60 0 2.14 119.9 20070618 174905.99 175000.00 125.5 77.99 16.01 0 10.85 -0.32 414 455 9.24 5.23 15 39 182.10 81.60 1 1.82 126.8 20070618 174905.99 175000.00 133.2 77.98 16.00 0 10.91 45.67 552 549 9.27 6.30 19 44 182.10 81.60 3 1.53 134.6 20070618 174905.99 175000.00 141.8 77.97 16.00 0 10.99 10.98 532 643 9.29 5.10 14 41 182.10 81.60 5 1.27 143.4 20070618 174905.99 175000.00 151.2 77.96 16.00 0 11.07 5.58 574 774 9.30 4.88 13 41 182.10 81.60 4 1.04 152.8 20070618 174905.99 175000.00 161.5 77.95 16.00 0 11.13 15.51 734 1115 9.32 5.16 15 52 182.10 81.60 7 0.81 163.2 20070618 174905.99 175000.00 173.5 77.93 16.00 0 11.17 -4.99 805 1500 9.36 5.24 15 66 182.10 81.60 12 0.59 175.3 20070618 174905.99 175000.00 185.8 77.92 15.99 0 11.22 28.35 985 1946 9.42 6.11 20 88 182.10 81.60 16 0.38 187.7 20070618 174905.99 175000.00 199.0 77.90 15.99 0 11.26 23.22 1100 2460 9.44 6.14 21 108 182.10 81.60 21 0.18 201.1 20070618 174905.99 175000.00 213.6 77.89 15.99 0 11.30 31.02 1045 2497 9.50 6.51 21 113 182.10 81.60 45 0.00 215.8 20070618 174905.99 175000.00 229.0 77.87 15.98 0 11.29 -5.60 913 2368 9.47 6.37 17 100 182.10 81.60 63 0.00 231.4 20070618 174905.99 175000.00 245.8 77.85 15.98 0 11.25 16.24 893 2408 9.45 6.92 17 102 182.10 81.60 77 0.00 248.3 20070618 174905.99 175000.00 263.0 77.83 15.98 0 11.20 0.64 830 2213 9.44 7.19 16 101 182.10 81.60 89 0.00 265.8 20070618 174905.99 175000.00 281.6 77.81 15.97 0 11.12 -9.59 854 2277 9.43 8.87 20 125 182.10 81.60 95 0.00 284.5 20070618 174905.99 175000.00 301.1 77.79 15.97 0 11.09 22.61 852 2240 9.43 9.02 20 126 182.10 81.60 100 0.00 304.2 20070618 174905.99 175000.00 321.6 77.76 15.97 0 11.04 18.87 848 2479 9.43 10.68 23 159 182.10 81.60 100 0.00 324.9 20070618 174905.99 175000.00 343.0 77.74 15.96 0 10.96 65.03 971 2444 9.46 14.50 36 213 182.10 81.60 100 0.00 346.5 20070618 174905.99 175000.00 366.0 77.72 15.96 0 10.89 19.30 880 2394 9.45 16.72 39 247 182.10 81.60 100 0.00 369.7 20070618 174905.99 175000.00 389.6 77.69 15.95 0 10.79 209.65 928 2040 9.61 33.68 78 395 182.10 81.60 100 0.00 393.6 20070618 174905.99 175000.00 412.0 77.67 15.95 0 10.65 172.77 994 1983 9.66 52.77 127 589 182.10 81.60 100 0.00 416.2 20070618 174905.99 175000.00 437.5 77.64 15.95 0 10.70 -43.69 783 2727 9.83 61.52 134 1085 182.10 81.60 100 0.00 441.9 20070618 174905.99 175000.00 466.2 77.61 15.94 0 10.79 -39.86 611 3317 9.28 24.27 18 201 182.10 81.60 100 0.00 470.9 20070618 175000.00 175500.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.05 435.89 2260 2260 182.10 81.60 0 5.52 77.9 20070618 175000.00 175500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.29 470.88 3707 3707 182.10 81.60 0 5.28 81.8 20070618 175000.00 175500.00 84.7 78.04 16.01 0 9.01 -79.36 138 138 7.50 16.44 4 4 182.10 81.60 0 4.97 85.6 20070618 175000.00 175500.00 89.1 78.04 16.01 0 9.72 25.94 252 252 8.72 15.79 96 96 182.10 81.60 0 4.52 90.0 20070618 175000.00 175500.00 93.1 78.03 16.01 0 10.08 -27.55 1 1 8.06 3.80 0 0 182.10 81.60 0 1.03 94.0 20070618 175000.00 175500.00 97.3 78.03 16.01 0 10.81 12.58 121 263 10.04 2.83 26 125 182.10 81.60 1 3.62 98.4 20070618 175000.00 175500.00 100.9 78.02 16.01 0 10.77 15.44 221 270 9.43 3.26 15 42 182.10 81.60 0 3.26 102.0 20070618 175000.00 175500.00 104.7 78.02 16.01 0 10.82 12.51 277 322 9.16 2.92 10 26 182.10 81.60 0 2.98 105.8 20070618 175000.00 175500.00 109.3 78.01 16.01 0 10.90 3.81 323 273 9.04 2.12 7 15 182.10 81.60 0 2.69 110.4 20070618 175000.00 175500.00 113.6 78.01 16.01 0 10.82 7.13 385 368 9.02 3.18 9 22 182.10 81.60 0 2.43 114.8 20070618 175000.00 175500.00 118.8 78.00 16.01 0 10.82 12.01 418 395 8.96 3.11 9 20 182.10 81.60 0 2.14 120.1 20070618 175000.00 175500.00 125.6 77.99 16.01 0 10.83 19.87 487 463 8.90 2.77 8 19 182.10 81.60 1 1.82 126.9 20070618 175000.00 175500.00 133.4 77.98 16.00 0 10.93 30.81 471 529 8.93 2.50 7 18 182.10 81.60 3 1.53 134.8 20070618 175000.00 175500.00 141.9 77.97 16.00 0 10.97 22.21 545 591 8.92 2.39 7 18 182.10 81.60 5 1.27 143.4 20070618 175000.00 175500.00 151.1 77.96 16.00 0 11.05 19.15 608 762 8.92 2.16 6 18 182.10 81.60 4 1.04 152.7 20070618 175000.00 175500.00 161.5 77.95 16.00 0 11.12 12.57 719 1073 8.98 2.31 7 24 182.10 81.60 7 0.81 163.2 20070618 175000.00 175500.00 173.4 77.93 16.00 0 11.16 -0.44 872 1443 9.03 2.63 9 32 182.10 81.60 12 0.59 175.3 20070618 175000.00 175500.00 185.6 77.92 15.99 0 11.22 3.63 974 1926 9.11 2.90 10 43 182.10 81.60 16 0.38 187.6 20070618 175000.00 175500.00 198.9 77.90 15.99 0 11.25 16.07 1114 2333 9.12 3.17 11 50 182.10 81.60 21 0.18 201.0 20070618 175000.00 175500.00 213.4 77.89 15.99 0 11.30 22.79 970 2436 9.18 3.17 9 50 182.10 81.60 45 0.00 215.7 20070618 175000.00 175500.00 229.2 77.87 15.98 0 11.30 23.24 899 2375 9.16 3.08 8 47 182.10 81.60 63 0.00 231.6 20070618 175000.00 175500.00 245.8 77.85 15.98 0 11.27 13.05 847 2347 9.16 3.21 8 48 182.10 81.60 77 0.00 248.4 20070618 175000.00 175500.00 263.0 77.83 15.98 0 11.23 19.53 811 2295 9.14 3.29 7 49 182.10 81.60 89 0.00 265.8 20070618 175000.00 175500.00 281.6 77.81 15.97 0 11.18 26.03 826 2276 9.14 3.85 8 54 182.10 81.60 95 0.00 284.6 20070618 175000.00 175500.00 301.2 77.79 15.97 0 11.10 18.89 826 2242 9.13 4.51 10 64 182.10 81.60 100 0.00 304.3 20070618 175000.00 175500.00 321.6 77.76 15.97 0 11.05 27.45 850 2273 9.13 5.28 12 73 182.10 81.60 100 0.00 324.9 20070618 175000.00 175500.00 343.1 77.74 15.96 0 10.99 40.09 861 2354 9.14 6.30 14 90 182.10 81.60 100 0.00 346.7 20070618 175000.00 175500.00 365.8 77.72 15.96 0 10.91 47.55 911 2364 9.17 8.53 20 119 182.10 81.60 100 0.00 369.5 20070618 175000.00 175500.00 390.2 77.69 15.95 0 10.84 52.94 926 2508 9.36 15.44 36 228 182.10 81.60 100 0.00 394.2 20070618 175000.00 175500.00 411.9 77.67 15.95 0 10.82 61.73 1027 2440 9.36 18.05 44 241 182.10 81.60 100 0.00 416.1 20070618 175000.00 175500.00 437.9 77.64 15.95 0 10.68 -48.54 1454 2287 9.50 44.06 137 492 182.10 81.60 100 0.00 442.3 20070618 175000.00 175500.00 466.5 77.61 15.94 0 10.63 100.90 1221 2596 9.72 72.32 219 1032 182.10 81.60 100 0.00 471.2 20070618 175500.00 180000.00 77.2 78.05 16.02 2 9.18 -0.00 187 187 10.19 210.79 2070 2070 182.10 81.60 0 5.52 78.0 20070618 175500.00 180000.00 80.9 78.05 16.01 0 9.54 -0.00 159 159 7.52 7.86 2 2 182.10 81.60 0 5.28 81.7 20070618 175500.00 180000.00 84.7 78.04 16.01 0 9.84 -65.08 17 17 11.12 24.49 332 332 182.10 81.60 0 4.97 85.6 20070618 175500.00 180000.00 89.1 78.04 16.01 0 9.73 -20.91 282 282 8.68 14.55 89 89 182.10 81.60 1 4.52 90.1 20070618 175500.00 180000.00 93.2 78.03 16.01 0 10.28 4.41 172 172 8.68 5.79 35 35 182.10 81.60 0 3.76 94.2 20070618 175500.00 180000.00 97.3 78.03 16.01 0 10.90 9.49 96 278 10.18 2.67 22 138 182.10 81.60 0 3.62 98.4 20070618 175500.00 180000.00 101.0 78.02 16.01 0 10.74 13.09 242 251 9.36 3.02 14 37 182.10 81.60 0 3.26 102.1 20070618 175500.00 180000.00 104.7 78.02 16.01 0 10.83 7.49 287 321 9.13 2.60 9 23 182.10 81.60 0 2.98 105.8 20070618 175500.00 180000.00 109.2 78.01 16.01 0 10.90 7.64 311 305 9.05 2.10 7 16 182.10 81.60 0 2.69 110.3 20070618 175500.00 180000.00 113.6 78.01 16.01 0 10.83 6.01 349 353 9.02 2.71 8 20 182.10 81.60 0 2.43 114.8 20070618 175500.00 180000.00 118.8 78.00 16.01 0 10.81 6.88 389 374 8.95 2.80 8 19 182.10 81.60 0 2.14 120.1 20070618 175500.00 180000.00 125.5 77.99 16.01 0 10.83 18.61 459 425 8.87 2.50 8 17 182.10 81.60 1 1.82 126.9 20070618 175500.00 180000.00 133.4 77.98 16.00 0 10.90 25.72 485 476 8.90 2.46 7 17 182.10 81.60 3 1.53 134.8 20070618 175500.00 180000.00 141.8 77.97 16.00 0 10.98 23.02 534 602 8.91 2.21 6 17 182.10 81.60 5 1.27 143.4 20070618 175500.00 180000.00 151.1 77.96 16.00 0 11.06 23.53 632 799 8.91 2.13 6 18 182.10 81.60 4 1.04 152.7 20070618 175500.00 180000.00 161.5 77.95 16.00 0 11.13 19.22 731 1089 8.97 2.20 7 23 182.10 81.60 7 0.81 163.2 20070618 175500.00 180000.00 173.4 77.93 16.00 0 11.17 13.06 809 1451 9.02 2.41 7 30 182.10 81.60 12 0.59 175.2 20070618 175500.00 180000.00 185.5 77.92 15.99 0 11.20 15.47 961 1852 9.09 2.87 9 41 182.10 81.60 16 0.38 187.5 20070618 175500.00 180000.00 199.0 77.90 15.99 0 11.24 19.27 1076 2320 9.13 3.11 10 51 182.10 81.60 21 0.18 201.1 20070618 175500.00 180000.00 213.5 77.89 15.99 0 11.30 10.23 922 2430 9.17 3.05 9 50 182.10 81.60 45 0.00 215.7 20070618 175500.00 180000.00 229.2 77.87 15.98 0 11.30 20.22 839 2380 9.15 2.96 7 46 182.10 81.60 63 0.00 231.6 20070618 175500.00 180000.00 245.8 77.85 15.98 0 11.28 11.52 843 2348 9.15 3.16 7 46 182.10 81.60 76 0.00 248.4 20070618 175500.00 180000.00 263.0 77.83 15.98 0 11.23 17.12 793 2302 9.14 3.26 7 49 182.10 81.60 89 0.00 265.7 20070618 175500.00 180000.00 281.6 77.81 15.97 0 11.17 16.88 814 2302 9.14 3.77 8 56 182.10 81.60 95 0.00 284.5 20070618 175500.00 180000.00 301.2 77.79 15.97 0 11.11 25.80 822 2263 9.13 4.46 10 64 182.10 81.60 100 0.00 304.3 20070618 175500.00 180000.00 321.7 77.76 15.97 0 11.06 31.73 805 2333 9.14 4.90 11 75 182.10 81.60 100 0.00 325.0 20070618 175500.00 180000.00 343.1 77.74 15.96 0 11.00 17.90 831 2419 9.14 6.04 14 92 182.10 81.60 100 0.00 346.6 20070618 175500.00 180000.00 365.7 77.72 15.96 0 10.92 62.72 944 2413 9.18 8.67 20 121 182.10 81.60 100 0.00 369.5 20070618 175500.00 180000.00 390.0 77.69 15.95 0 10.88 30.70 957 2461 9.36 14.70 35 209 182.10 81.60 100 0.00 394.0 20070618 175500.00 180000.00 412.3 77.67 15.95 0 10.75 50.14 1051 2321 9.38 22.94 57 288 182.10 81.60 100 0.00 416.5 20070618 175500.00 180000.00 437.7 77.64 15.95 0 10.60 155.76 1639 2088 9.51 55.59 195 579 182.10 81.60 100 0.00 442.2 20070618 175500.00 180000.00 466.7 77.61 15.94 0 10.69 13.20 952 2641 9.76 59.13 158 970 182.10 81.60 100 0.00 471.4 20070618 180000.00 180500.00 77.3 78.05 16.02 0 7.88 -217.62 9 9 6.88 83.74 1 1 182.10 81.60 0 5.52 78.1 20070618 180000.00 180500.00 80.9 78.05 16.01 2 9.11 -108.81 84 84 10.39 103.95 2931 2931 182.10 81.60 0 5.28 81.8 20070618 180000.00 180500.00 84.6 78.04 16.01 0 9.08 -120.12 178 178 8.06 32.61 18 18 182.10 81.60 0 4.97 85.5 20070618 180000.00 180500.00 89.1 78.04 16.01 0 9.75 17.77 436 436 8.74 19.16 113 113 182.10 81.60 1 4.52 90.0 20070618 180000.00 180500.00 93.1 78.03 16.01 0 10.28 -17.30 313 313 8.97 6.15 130 130 182.10 81.60 0 4.25 94.1 20070618 180000.00 180500.00 97.4 78.03 16.01 0 10.63 0.91 223 214 9.66 3.02 32 81 182.10 81.60 0 3.62 98.4 20070618 180000.00 180500.00 101.0 78.02 16.01 0 10.76 9.77 250 267 9.36 3.11 15 39 182.10 81.60 0 3.26 102.1 20070618 180000.00 180500.00 104.5 78.02 16.01 0 10.99 9.95 246 287 9.22 1.85 7 18 182.10 81.60 0 2.98 105.6 20070618 180000.00 180500.00 109.4 78.01 16.01 0 10.87 7.99 331 312 9.09 2.60 8 19 182.10 81.60 0 2.69 110.5 20070618 180000.00 180500.00 113.6 78.01 16.01 0 10.84 11.36 358 362 9.03 2.85 8 20 182.10 81.60 0 2.43 114.8 20070618 180000.00 180500.00 118.8 78.00 16.01 0 10.81 18.12 427 381 8.97 2.96 10 21 182.10 81.60 0 2.14 120.1 20070618 180000.00 180500.00 125.6 77.99 16.01 0 10.84 37.06 443 447 8.89 2.67 7 18 182.10 81.60 1 1.82 126.9 20070618 180000.00 180500.00 133.4 77.98 16.00 0 10.91 32.53 487 503 8.91 2.59 7 17 182.10 81.60 3 1.53 134.8 20070618 180000.00 180500.00 141.9 77.97 16.00 0 10.99 16.75 540 593 8.91 2.25 7 17 182.10 81.60 5 1.27 143.4 20070618 180000.00 180500.00 151.1 77.96 16.00 0 11.07 23.42 640 794 8.93 2.20 6 18 182.10 81.60 4 1.04 152.7 20070618 180000.00 180500.00 161.6 77.95 16.00 0 11.12 13.33 780 1085 8.98 2.43 8 24 182.10 81.60 7 0.81 163.3 20070618 180000.00 180500.00 173.4 77.93 16.00 0 11.16 11.94 886 1490 9.03 2.64 8 32 182.10 81.60 12 0.59 175.2 20070618 180000.00 180500.00 185.6 77.92 15.99 0 11.19 14.77 1020 1891 9.10 3.15 11 45 182.10 81.60 16 0.38 187.5 20070618 180000.00 180500.00 199.0 77.90 15.99 0 11.24 19.88 1082 2320 9.13 3.16 11 52 182.10 81.60 21 0.18 201.1 20070618 180000.00 180500.00 213.5 77.89 15.99 0 11.28 14.26 969 2362 9.18 3.31 10 53 182.10 81.60 45 0.00 215.7 20070618 180000.00 180500.00 229.1 77.87 15.98 0 11.31 19.39 871 2378 9.16 2.99 7 46 182.10 81.60 62 0.00 231.5 20070618 180000.00 180500.00 245.8 77.85 15.98 0 11.29 1.18 833 2357 9.16 3.04 7 46 182.10 81.60 76 0.00 248.4 20070618 180000.00 180500.00 263.0 77.83 15.98 0 11.26 9.03 832 2262 9.15 3.30 7 47 182.10 81.60 88 0.00 265.7 20070618 180000.00 180500.00 281.5 77.81 15.97 0 11.20 7.89 825 2258 9.15 3.74 8 53 182.10 81.60 95 0.00 284.4 20070618 180000.00 180500.00 301.3 77.79 15.97 0 11.12 26.96 851 2232 9.15 4.61 10 63 182.10 81.60 100 0.00 304.4 20070618 180000.00 180500.00 321.7 77.76 15.97 0 11.06 15.32 881 2290 9.14 5.34 12 75 182.10 81.60 100 0.00 325.0 20070618 180000.00 180500.00 343.2 77.74 15.96 0 11.01 44.78 900 2301 9.15 6.48 15 88 182.10 81.60 100 0.00 346.7 20070618 180000.00 180500.00 365.8 77.72 15.96 0 10.92 -2.23 991 2414 9.18 8.93 22 123 182.10 81.60 100 0.00 369.6 20070618 180000.00 180500.00 390.1 77.69 15.95 0 10.83 38.35 1026 2322 9.36 17.47 43 222 182.10 81.60 100 0.00 394.1 20070618 180000.00 180500.00 411.9 77.67 15.95 0 10.82 44.34 1106 2434 9.37 19.65 49 251 182.10 81.60 100 0.00 416.1 20070618 180000.00 180500.00 437.8 77.64 15.95 0 10.78 -45.47 1122 2807 9.53 30.44 80 462 182.10 81.60 100 0.00 442.3 20070618 180000.00 180500.00 466.9 77.61 15.94 0 10.67 -16.71 1262 2212 9.69 62.10 193 760 182.10 81.60 100 0.00 471.6 20070618 180500.00 181000.00 77.2 78.05 16.02 2 9.07 -0.00 187 187 10.14 337.70 2396 2396 182.10 81.60 0 5.53 78.1 20070618 180500.00 181000.00 80.9 78.05 16.01 0 9.29 -0.00 159 159 7.75 24.14 5 5 182.10 81.60 0 5.29 81.8 20070618 180500.00 181000.00 84.7 78.04 16.01 0 9.96 -338.52 8562 8562 9.63 232.39 5130 5130 182.10 81.60 0 4.98 85.6 20070618 180500.00 181000.00 89.1 78.04 16.01 0 9.67 -12.04 182 182 8.90 22.71 137 137 182.10 81.60 1 4.53 90.1 20070618 180500.00 181000.00 93.2 78.03 16.01 0 10.24 10.19 156 156 8.77 5.86 54 54 182.10 81.60 0 3.93 94.2 20070618 180500.00 181000.00 97.6 78.02 16.01 0 10.73 2.53 178 256 9.85 4.06 31 106 182.10 81.60 0 3.62 98.6 20070618 180500.00 181000.00 101.0 78.02 16.01 0 10.80 11.94 250 282 9.37 3.15 14 37 182.10 81.60 0 3.27 102.1 20070618 180500.00 181000.00 104.6 78.02 16.01 0 11.04 9.10 296 249 9.12 1.45 6 12 182.10 81.60 0 2.98 105.7 20070618 180500.00 181000.00 109.1 78.01 16.01 0 10.82 7.38 331 325 9.06 2.91 9 21 182.10 81.60 0 2.69 110.3 20070618 180500.00 181000.00 113.6 78.01 16.01 0 10.82 4.12 385 353 9.02 3.10 9 21 182.10 81.60 0 2.43 114.8 20070618 180500.00 181000.00 118.8 78.00 16.01 0 10.82 16.68 415 398 8.97 3.11 9 21 182.10 81.60 0 2.15 120.1 20070618 180500.00 181000.00 125.6 77.99 16.01 0 10.83 33.41 462 428 8.89 2.60 8 18 182.10 81.60 1 1.82 126.9 20070618 180500.00 181000.00 133.3 77.98 16.00 0 10.92 31.85 500 493 8.92 2.60 7 17 182.10 81.60 3 1.53 134.7 20070618 180500.00 181000.00 141.9 77.97 16.00 0 11.00 20.26 548 597 8.92 2.28 7 17 182.10 81.60 5 1.27 143.4 20070618 180500.00 181000.00 151.1 77.96 16.00 0 11.05 16.95 692 815 8.94 2.40 7 20 182.10 81.60 4 1.04 152.7 20070618 180500.00 181000.00 161.6 77.95 16.00 0 11.11 20.76 822 1125 8.99 2.62 8 26 182.10 81.60 7 0.81 163.3 20070618 180500.00 181000.00 173.4 77.93 16.00 0 11.14 19.82 932 1460 9.04 2.89 10 35 182.10 81.60 12 0.59 175.2 20070618 180500.00 181000.00 185.6 77.92 15.99 0 11.18 26.70 1001 1823 9.11 3.24 11 46 182.10 81.60 16 0.38 187.5 20070618 180500.00 181000.00 199.1 77.90 15.99 0 11.26 27.04 1055 2342 9.14 3.07 10 50 182.10 81.60 21 0.18 201.2 20070618 180500.00 181000.00 213.5 77.89 15.99 0 11.32 13.82 918 2416 9.18 2.97 8 49 182.10 81.60 44 0.00 215.8 20070618 180500.00 181000.00 229.1 77.87 15.98 0 11.34 19.61 877 2378 9.17 2.83 7 44 182.10 81.60 62 0.00 231.5 20070618 180500.00 181000.00 245.8 77.85 15.98 0 11.30 18.59 862 2276 9.16 3.13 7 44 182.10 81.60 76 0.00 248.4 20070618 180500.00 181000.00 263.0 77.83 15.98 0 11.26 27.75 831 2283 9.15 3.29 7 47 182.10 81.60 87 0.00 265.8 20070618 180500.00 181000.00 281.5 77.81 15.97 0 11.19 21.49 825 2243 9.14 3.77 8 53 182.10 81.60 95 0.00 284.5 20070618 180500.00 181000.00 301.3 77.79 15.97 0 11.11 21.13 888 2229 9.14 4.78 11 64 182.10 81.60 100 0.00 304.4 20070618 180500.00 181000.00 321.6 77.76 15.97 0 11.06 29.21 884 2271 9.15 5.40 12 75 182.10 81.60 100 0.00 324.9 20070618 180500.00 181000.00 343.1 77.74 15.96 0 10.98 38.57 852 2275 9.15 6.57 15 92 182.10 81.60 100 0.00 346.6 20070618 180500.00 181000.00 365.8 77.72 15.96 0 10.91 29.75 953 2282 9.17 8.73 21 114 182.10 81.60 100 0.00 369.6 20070618 180500.00 181000.00 390.1 77.69 15.95 0 10.85 43.53 1079 2470 9.35 16.72 43 224 182.10 81.60 100 0.00 394.1 20070618 180500.00 181000.00 412.1 77.67 15.95 0 10.80 68.30 1123 2365 9.37 20.25 53 256 182.10 81.60 100 0.00 416.3 20070618 180500.00 181000.00 437.9 77.64 15.95 0 10.75 31.53 1131 2411 9.51 32.28 84 409 182.10 81.60 100 0.00 442.3 20070618 180500.00 181000.00 466.7 77.61 15.94 0 10.64 -42.04 1905 2420 9.69 76.92 329 961 182.10 81.60 100 0.00 471.4 20070618 181000.00 181500.00 77.2 78.05 16.02 0 7.83 -772.91 38 38 6.33 35.10 1 1 182.10 81.60 0 5.53 78.0 20070618 181000.00 181500.00 80.9 78.05 16.01 2 8.73 -386.45 99 99 10.06 246.97 3549 3549 182.10 81.60 0 5.29 81.8 20070618 181000.00 181500.00 84.6 78.04 16.01 0 9.59 119.31 3549 3549 9.49 202.09 3973 3973 182.10 81.60 0 4.98 85.5 20070618 181000.00 181500.00 89.1 78.04 16.01 0 9.73 -11.42 458 458 8.75 19.79 126 126 182.10 81.60 1 4.53 90.1 20070618 181000.00 181500.00 93.2 78.03 16.01 0 10.26 10.21 157 157 8.74 5.50 47 47 182.10 81.60 0 3.92 94.2 20070618 181000.00 181500.00 97.3 78.03 16.01 0 10.57 0.87 240 182 9.60 2.73 35 74 182.10 81.60 0 3.62 98.4 20070618 181000.00 181500.00 100.7 78.02 16.01 0 10.93 16.46 159 297 9.62 2.63 11 45 182.10 81.60 0 3.27 101.8 20070618 181000.00 181500.00 105.1 78.02 16.01 0 11.00 14.95 225 265 9.23 1.66 6 16 182.10 81.60 0 2.98 106.2 20070618 181000.00 181500.00 109.1 78.01 16.01 0 10.82 12.41 337 338 9.05 2.77 9 21 182.10 81.60 0 2.69 110.3 20070618 181000.00 181500.00 113.6 78.01 16.01 0 10.82 2.24 374 341 9.01 2.84 9 20 182.10 81.60 0 2.43 114.8 20070618 181000.00 181500.00 118.8 78.00 16.01 0 10.81 16.43 439 396 8.96 3.04 9 21 182.10 81.60 0 2.15 120.1 20070618 181000.00 181500.00 125.5 77.99 16.01 0 10.85 30.65 461 448 8.88 2.56 7 17 182.10 81.60 1 1.82 126.9 20070618 181000.00 181500.00 133.3 77.98 16.00 0 10.92 18.54 492 491 8.91 2.49 7 17 182.10 81.60 3 1.53 134.8 20070618 181000.00 181500.00 141.9 77.97 16.00 0 10.99 23.69 562 615 8.92 2.30 7 18 182.10 81.60 5 1.27 143.4 20070618 181000.00 181500.00 151.1 77.96 16.00 0 11.04 25.34 710 811 8.92 2.42 8 21 182.10 81.60 4 1.04 152.7 20070618 181000.00 181500.00 161.6 77.95 16.00 0 11.11 23.31 769 1102 8.98 2.44 8 25 182.10 81.60 7 0.81 163.3 20070618 181000.00 181500.00 173.3 77.93 16.00 0 11.16 30.09 850 1422 9.03 2.58 8 31 182.10 81.60 12 0.59 175.2 20070618 181000.00 181500.00 185.6 77.92 15.99 0 11.20 20.67 966 1835 9.10 2.97 10 42 182.10 81.60 16 0.38 187.5 20070618 181000.00 181500.00 199.0 77.90 15.99 0 11.27 8.24 1066 2277 9.13 2.93 10 47 182.10 81.60 21 0.18 201.1 20070618 181000.00 181500.00 213.5 77.89 15.99 0 11.35 15.98 920 2447 9.19 2.76 8 47 182.10 81.60 44 0.00 215.8 20070618 181000.00 181500.00 229.2 77.87 15.98 0 11.34 3.25 885 2371 9.17 2.88 7 44 182.10 81.60 62 0.00 231.6 20070618 181000.00 181500.00 245.8 77.85 15.98 0 11.29 8.78 856 2343 9.16 3.15 7 47 182.10 81.60 76 0.00 248.4 20070618 181000.00 181500.00 263.1 77.83 15.98 0 11.22 14.63 842 2290 9.15 3.65 8 52 182.10 81.60 87 0.00 265.8 20070618 181000.00 181500.00 281.6 77.81 15.97 0 11.14 20.82 863 2234 9.15 4.39 10 60 182.10 81.60 95 0.00 284.5 20070618 181000.00 181500.00 301.2 77.79 15.97 0 11.08 16.42 857 2235 9.14 5.07 11 69 182.10 81.60 100 0.00 304.3 20070618 181000.00 181500.00 321.7 77.76 15.97 0 11.01 31.28 910 2268 9.14 6.23 14 83 182.10 81.60 100 0.00 325.0 20070618 181000.00 181500.00 343.1 77.74 15.96 0 10.94 39.56 922 2325 9.14 7.45 17 101 182.10 81.60 100 0.00 346.7 20070618 181000.00 181500.00 365.8 77.72 15.96 0 10.88 30.38 992 2341 9.17 9.58 23 126 182.10 81.60 100 0.00 369.5 20070618 181000.00 181500.00 390.0 77.69 15.95 0 10.83 48.82 1026 2489 9.35 17.31 42 236 182.10 81.60 100 0.00 394.0 20070618 181000.00 181500.00 411.9 77.67 15.95 0 10.70 21.96 1178 2243 9.36 26.72 70 309 182.10 81.60 100 0.00 416.1 20070618 181000.00 181500.00 437.8 77.64 15.95 0 10.65 -1.02 1123 2318 9.51 40.86 107 506 182.10 81.60 100 0.00 442.2 20070618 181000.00 181500.00 466.5 77.61 15.94 0 10.59 17.05 1543 2314 9.70 83.79 301 1032 182.10 81.60 100 0.00 471.2 20070618 181500.00 182000.00 77.2 78.05 16.02 0 9.32 -692.20 189 189 8.81 23.45 59 59 182.10 81.60 0 5.53 78.0 20070618 181500.00 182000.00 80.9 78.05 16.01 0 9.77 -97.12 8 8 9.27 19.71 3 3 182.10 81.60 0 5.29 81.8 20070618 181500.00 182000.00 84.7 78.04 16.01 0 9.29 -48.02 9 9 8.79 2.44 3 3 182.10 81.60 0 4.98 85.6 20070618 181500.00 182000.00 89.1 78.04 16.01 0 9.66 5.75 279 279 8.77 18.51 117 117 182.10 81.60 1 4.53 90.1 20070618 181500.00 182000.00 93.1 78.03 16.01 0 10.42 -3.01 2925 2925 10.22 6.14 7750 7750 182.10 81.60 0 5.31 94.1 20070618 181500.00 182000.00 97.3 78.03 16.01 0 10.68 -1.54 178 243 9.80 3.02 30 98 182.10 81.60 0 3.62 98.4 20070618 181500.00 182000.00 100.9 78.02 16.01 0 11.13 15.45 180 290 9.55 1.59 7 24 182.10 81.60 0 3.27 102.0 20070618 181500.00 182000.00 104.8 78.02 16.01 0 11.07 14.19 283 237 9.13 1.27 5 11 182.10 81.60 0 2.98 105.9 20070618 181500.00 182000.00 109.1 78.01 16.01 0 10.81 8.42 332 332 9.07 2.90 9 22 182.10 81.60 0 2.69 110.3 20070618 181500.00 182000.00 113.6 78.01 16.01 0 10.82 0.67 359 374 9.05 3.05 9 22 182.10 81.60 0 2.43 114.8 20070618 181500.00 182000.00 118.8 78.00 16.01 0 10.80 15.20 411 403 8.98 3.15 10 23 182.10 81.60 0 2.15 120.1 20070618 181500.00 182000.00 125.6 77.99 16.01 0 10.81 31.87 475 412 8.88 2.70 9 18 182.10 81.60 1 1.82 126.9 20070618 181500.00 182000.00 133.3 77.98 16.00 0 10.89 25.03 503 481 8.92 2.59 8 18 182.10 81.60 3 1.53 134.7 20070618 181500.00 182000.00 141.9 77.97 16.00 0 10.97 33.20 564 598 8.91 2.43 7 18 182.10 81.60 4 1.27 143.4 20070618 181500.00 182000.00 151.1 77.96 16.00 0 11.04 24.37 662 788 8.93 2.27 7 20 182.10 81.60 4 1.04 152.7 20070618 181500.00 182000.00 161.6 77.95 16.00 0 11.11 16.11 764 1053 8.96 2.38 7 24 182.10 81.60 7 0.81 163.3 20070618 181500.00 182000.00 173.3 77.93 16.00 0 11.16 10.74 886 1421 9.02 2.62 8 31 182.10 81.60 12 0.59 175.1 20070618 181500.00 182000.00 185.6 77.92 15.99 0 11.22 11.66 987 1914 9.10 2.93 9 42 182.10 81.60 16 0.38 187.6 20070618 181500.00 182000.00 199.0 77.90 15.99 0 11.28 0.69 1087 2398 9.14 2.91 10 49 182.10 81.60 21 0.18 201.1 20070618 181500.00 182000.00 213.5 77.89 15.99 0 11.32 0.47 953 2438 9.19 3.12 9 51 182.10 81.60 44 0.00 215.7 20070618 181500.00 182000.00 229.2 77.87 15.98 0 11.29 5.16 892 2384 9.17 3.23 8 49 182.10 81.60 62 0.00 231.6 20070618 181500.00 182000.00 246.0 77.85 15.98 0 11.23 11.54 886 2324 9.16 3.82 9 54 182.10 81.60 75 0.00 248.5 20070618 181500.00 182000.00 262.9 77.83 15.98 0 11.17 13.37 847 2280 9.15 4.04 9 57 182.10 81.60 87 0.00 265.7 20070618 181500.00 182000.00 281.6 77.81 15.97 0 11.11 27.31 848 2250 9.14 4.56 10 64 182.10 81.60 95 0.00 284.5 20070618 181500.00 182000.00 301.2 77.79 15.97 0 11.03 39.09 890 2265 9.14 5.69 13 77 182.10 81.60 100 0.00 304.3 20070618 181500.00 182000.00 321.6 77.76 15.97 0 10.97 31.92 920 2283 9.13 6.76 16 90 182.10 81.60 100 0.00 324.9 20070618 181500.00 182000.00 343.1 77.74 15.96 0 10.91 33.66 845 2364 9.14 7.46 17 111 182.10 81.60 100 0.00 346.7 20070618 181500.00 182000.00 365.7 77.72 15.96 0 10.84 28.99 939 2353 9.17 10.32 24 140 182.10 81.60 100 0.00 369.5 20070618 181500.00 182000.00 390.0 77.69 15.95 0 10.82 34.58 956 2564 9.36 16.39 39 247 182.10 81.60 100 0.00 394.0 20070618 181500.00 182000.00 412.0 77.67 15.95 0 10.67 40.49 1097 2300 9.38 27.87 73 351 182.10 81.60 100 0.00 416.2 20070618 181500.00 182000.00 438.0 77.64 15.95 0 10.72 -16.10 1203 2888 9.54 37.42 104 571 182.10 81.60 100 0.00 442.5 20070618 181500.00 182000.00 466.6 77.61 15.94 0 10.55 88.72 1164 2338 9.71 82.55 251 1120 182.10 81.60 100 0.00 471.3 20070618 182000.00 182500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.00 406.86 2039 2039 182.10 81.60 0 5.53 78.1 20070618 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.11 269.67 2445 2445 182.10 81.60 0 5.29 81.8 20070618 182000.00 182500.00 84.6 78.04 16.01 0 9.00 -0.00 140 140 7.49 25.14 4 4 182.10 81.60 0 4.98 85.5 20070618 182000.00 182500.00 89.0 78.04 16.01 0 9.55 14.08 65 65 8.84 16.86 129 129 182.10 81.60 1 4.53 90.0 20070618 182000.00 182500.00 93.2 78.03 16.01 0 10.21 19.90 103 103 8.68 6.74 26 26 182.10 81.60 0 3.27 94.2 20070618 182000.00 182500.00 97.5 78.02 16.01 0 10.62 4.82 205 221 9.72 3.44 34 92 182.10 81.60 0 3.62 98.6 20070618 182000.00 182500.00 100.8 78.02 16.01 0 11.03 9.81 173 289 9.56 1.98 8 31 182.10 81.60 0 3.27 101.9 20070618 182000.00 182500.00 104.9 78.02 16.01 0 10.98 18.90 209 256 9.25 1.75 6 17 182.10 81.60 0 2.98 106.1 20070618 182000.00 182500.00 109.1 78.01 16.01 0 10.79 7.62 342 322 9.06 2.97 10 22 182.10 81.60 0 2.69 110.3 20070618 182000.00 182500.00 113.6 78.01 16.01 0 10.81 4.75 372 367 9.03 3.07 9 22 182.10 81.60 0 2.43 114.8 20070618 182000.00 182500.00 118.8 78.00 16.01 0 10.80 25.20 421 409 8.96 3.17 9 22 182.10 81.60 0 2.15 120.1 20070618 182000.00 182500.00 125.5 77.99 16.01 0 10.85 33.54 435 439 8.90 2.54 7 18 182.10 81.60 1 1.82 126.8 20070618 182000.00 182500.00 133.3 77.98 16.00 0 10.91 38.07 489 488 8.94 2.60 8 19 182.10 81.60 3 1.53 134.7 20070618 182000.00 182500.00 141.9 77.97 16.00 0 10.96 28.41 557 583 8.94 2.48 8 19 182.10 81.60 4 1.27 143.4 20070618 182000.00 182500.00 151.2 77.96 16.00 0 11.04 23.86 660 787 8.94 2.40 7 21 182.10 81.60 4 1.04 152.8 20070618 182000.00 182500.00 161.5 77.95 16.00 0 11.11 29.77 775 1089 8.99 2.48 8 26 182.10 81.60 7 0.81 163.2 20070618 182000.00 182500.00 173.4 77.93 16.00 0 11.17 8.54 893 1443 9.04 2.66 9 32 182.10 81.60 12 0.59 175.2 20070618 182000.00 182500.00 185.6 77.92 15.99 0 11.21 23.26 1055 1910 9.10 3.14 11 44 182.10 81.60 16 0.38 187.6 20070618 182000.00 182500.00 199.0 77.90 15.99 0 11.27 17.57 1102 2404 9.15 3.14 11 52 182.10 81.60 21 0.18 201.1 20070618 182000.00 182500.00 213.5 77.89 15.99 0 11.29 -0.43 953 2469 9.19 3.23 9 55 182.10 81.60 44 0.00 215.8 20070618 182000.00 182500.00 229.2 77.87 15.98 0 11.27 24.83 914 2412 9.17 3.40 9 52 182.10 81.60 62 0.00 231.6 20070618 182000.00 182500.00 245.9 77.85 15.98 0 11.22 23.75 883 2363 9.16 3.80 9 55 182.10 81.60 75 0.00 248.5 20070618 182000.00 182500.00 263.0 77.83 15.98 0 11.17 31.64 876 2287 9.16 4.34 10 60 182.10 81.60 87 0.00 265.7 20070618 182000.00 182500.00 281.6 77.81 15.97 0 11.09 34.11 880 2269 9.14 4.95 11 68 182.10 81.60 94 0.00 284.5 20070618 182000.00 182500.00 301.2 77.79 15.97 0 11.04 44.78 858 2287 9.13 5.39 12 76 182.10 81.60 100 0.00 304.4 20070618 182000.00 182500.00 321.6 77.76 15.97 0 10.97 36.16 889 2321 9.13 6.56 15 92 182.10 81.60 100 0.00 324.9 20070618 182000.00 182500.00 343.1 77.74 15.96 0 10.92 34.09 892 2387 9.15 7.68 18 111 182.10 81.60 100 0.00 346.7 20070618 182000.00 182500.00 365.7 77.72 15.96 0 10.84 51.62 1008 2337 9.17 10.91 26 141 182.10 81.60 100 0.00 369.5 20070618 182000.00 182500.00 390.1 77.69 15.95 0 10.75 92.30 1031 2304 9.35 21.31 52 267 182.10 81.60 100 0.00 394.1 20070618 182000.00 182500.00 411.5 77.67 15.95 0 10.73 85.76 1043 2383 9.36 23.27 57 301 182.10 81.60 100 0.00 415.7 20070618 182000.00 182500.00 437.6 77.64 15.95 0 10.77 6.91 835 3016 9.52 27.02 62 520 182.10 81.60 100 0.00 442.1 20070618 182000.00 182500.00 466.5 77.61 15.94 0 10.62 196.14 819 3064 9.78 75.60 181 1471 182.10 81.60 100 0.00 471.2 20070618 182500.00 183000.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.14 627.56 2811 2811 182.10 81.60 0 5.53 78.2 20070618 182500.00 183000.00 81.5 78.04 16.01 2 9.00 -0.00 159 159 10.36 418.72 4297 4297 182.10 81.60 0 5.29 82.4 20070618 182500.00 183000.00 84.2 78.04 16.01 2 9.00 -0.00 140 140 10.04 282.63 2455 2455 182.10 81.60 0 4.98 85.1 20070618 182500.00 183000.00 90.2 78.03 16.01 0 8.67 0.62 2 2 9.17 1.69 5 5 182.10 81.60 1 4.53 91.1 20070618 182500.00 183000.00 93.1 78.03 16.01 0 10.30 2.71 196 196 9.09 10.74 86 86 182.10 81.60 0 3.90 94.1 20070618 182500.00 183000.00 96.9 78.03 16.01 0 11.26 3.36 27 287 11.01 4.49 19 400 182.10 81.60 0 3.62 98.0 20070618 182500.00 183000.00 100.6 78.02 16.01 0 10.93 10.63 144 307 9.72 3.94 13 58 182.10 81.60 0 3.27 101.6 20070618 182500.00 183000.00 104.4 78.02 16.01 0 11.03 12.53 293 240 9.19 2.09 7 14 182.10 81.60 0 2.98 105.6 20070618 182500.00 183000.00 108.9 78.01 16.01 0 10.80 -6.88 322 336 9.14 4.15 10 26 182.10 81.60 0 2.69 110.0 20070618 182500.00 183000.00 113.3 78.01 16.01 0 10.79 19.04 399 348 9.12 4.34 13 27 182.10 81.60 0 2.43 114.5 20070618 182500.00 183000.00 118.8 78.00 16.01 0 10.80 14.50 409 422 9.09 4.36 11 28 182.10 81.60 0 2.15 120.1 20070618 182500.00 183000.00 125.3 77.99 16.01 0 10.83 28.84 426 431 9.00 3.40 9 22 182.10 81.60 1 1.82 126.6 20070618 182500.00 183000.00 133.3 77.98 16.00 0 10.89 15.55 482 465 8.98 3.16 8 20 182.10 81.60 3 1.53 134.8 20070618 182500.00 183000.00 142.0 77.97 16.00 0 10.95 17.75 535 575 9.03 3.22 9 22 182.10 81.60 4 1.27 143.5 20070618 182500.00 183000.00 151.2 77.96 16.00 0 11.04 19.40 631 780 9.06 3.25 9 26 182.10 81.60 4 1.04 152.8 20070618 182500.00 183000.00 161.7 77.95 16.00 0 11.11 4.24 757 1091 9.08 3.18 9 30 182.10 81.60 7 0.81 163.5 20070618 182500.00 183000.00 173.5 77.93 16.00 0 11.17 9.27 883 1472 9.14 3.58 11 40 182.10 81.60 12 0.59 175.3 20070618 182500.00 183000.00 185.6 77.92 15.99 0 11.18 12.13 1016 1844 9.18 3.91 12 51 182.10 81.60 16 0.38 187.5 20070618 182500.00 183000.00 199.1 77.90 15.99 0 11.25 6.18 1072 2318 9.18 3.42 11 57 182.10 81.60 21 0.18 201.2 20070618 182500.00 183000.00 213.5 77.89 15.99 0 11.26 5.55 962 2397 9.19 3.57 10 58 182.10 81.60 44 0.00 215.7 20070618 182500.00 183000.00 229.2 77.87 15.98 0 11.25 13.81 918 2364 9.16 3.53 9 52 182.10 81.60 61 0.00 231.6 20070618 182500.00 183000.00 245.8 77.85 15.98 0 11.24 24.19 858 2364 9.16 3.61 9 54 182.10 81.60 74 0.00 248.4 20070618 182500.00 183000.00 263.0 77.83 15.98 0 11.18 23.48 846 2297 9.15 3.98 9 58 182.10 81.60 87 0.00 265.7 20070618 182500.00 183000.00 281.7 77.81 15.97 0 11.10 18.57 849 2239 9.13 4.67 10 64 182.10 81.60 94 0.00 284.6 20070618 182500.00 183000.00 301.2 77.79 15.97 0 11.04 38.11 872 2209 9.12 5.51 12 73 182.10 81.60 100 0.00 304.3 20070618 182500.00 183000.00 321.6 77.76 15.97 0 10.97 48.51 890 2235 9.12 6.62 15 88 182.10 81.60 100 0.00 325.0 20070618 182500.00 183000.00 343.2 77.74 15.96 0 10.92 30.71 910 2261 9.14 7.88 18 105 182.10 81.60 100 0.00 346.7 20070618 182500.00 183000.00 365.7 77.72 15.96 0 10.87 45.42 919 2374 9.16 9.19 21 128 182.10 81.60 100 0.00 369.5 20070618 182500.00 183000.00 390.1 77.69 15.95 0 10.77 56.82 997 2311 9.35 19.57 47 251 182.10 81.60 100 0.00 394.0 20070618 182500.00 183000.00 412.1 77.67 15.95 0 10.77 89.48 946 2541 9.35 19.15 45 279 182.10 81.60 100 0.00 416.3 20070618 182500.00 183000.00 437.8 77.64 15.95 0 10.64 34.47 928 2399 9.51 37.81 91 536 182.10 81.60 100 0.00 442.2 20070618 182500.00 183000.00 466.6 77.61 15.94 0 10.74 45.56 816 2782 9.75 47.72 118 885 182.10 81.60 100 0.00 471.3 20070618 183000.00 183500.00 77.3 78.05 16.02 0 9.02 -182.64 313 313 7.02 7.94 3 3 182.10 81.60 0 5.53 78.1 20070618 183000.00 183500.00 80.9 78.05 16.01 0 9.01 -106.85 236 236 6.51 2.44 1 1 182.10 81.60 0 5.29 81.8 20070618 183000.00 183500.00 84.7 78.04 16.01 0 9.23 -41.57 157 157 6.73 2.44 0 0 182.10 81.60 0 4.98 85.6 20070618 183000.00 183500.00 89.1 78.04 16.01 0 9.75 58.55 567 567 8.77 21.41 135 135 182.10 81.60 1 4.53 90.1 20070618 183000.00 183500.00 92.8 78.03 16.01 0 10.10 13.70 75 75 8.82 8.59 40 40 182.10 81.60 0 3.25 93.8 20070618 183000.00 183500.00 97.4 78.03 16.01 0 10.55 13.42 271 205 9.54 3.47 38 79 182.10 81.60 0 3.62 98.5 20070618 183000.00 183500.00 101.0 78.02 16.01 0 10.93 14.85 237 271 9.38 2.14 10 27 182.10 81.60 0 3.27 102.1 20070618 183000.00 183500.00 104.7 78.02 16.01 0 10.96 7.62 277 259 9.14 1.67 6 15 182.10 81.60 0 2.98 105.8 20070618 183000.00 183500.00 109.1 78.01 16.01 0 10.80 4.12 313 332 9.07 2.85 9 22 182.10 81.60 0 2.69 110.3 20070618 183000.00 183500.00 113.6 78.01 16.01 0 10.81 12.64 350 366 9.02 3.04 8 21 182.10 81.60 0 2.43 114.8 20070618 183000.00 183500.00 118.8 78.00 16.01 0 10.80 14.28 386 413 8.97 3.00 8 21 182.10 81.60 0 2.15 120.1 20070618 183000.00 183500.00 125.6 77.99 16.01 0 10.85 25.64 434 412 8.87 2.34 7 16 182.10 81.60 1 1.82 126.9 20070618 183000.00 183500.00 133.3 77.98 16.00 0 10.90 23.01 477 468 8.90 2.41 7 17 182.10 81.60 3 1.53 134.7 20070618 183000.00 183500.00 141.9 77.97 16.00 0 10.98 9.80 527 607 8.91 2.20 6 17 182.10 81.60 4 1.27 143.4 20070618 183000.00 183500.00 151.2 77.96 16.00 0 11.04 0.64 662 818 8.92 2.27 7 20 182.10 81.60 4 1.04 152.8 20070618 183000.00 183500.00 161.5 77.95 16.00 0 11.10 -7.83 775 1122 8.96 2.38 7 25 182.10 81.60 7 0.81 163.2 20070618 183000.00 183500.00 173.3 77.93 16.00 0 11.15 -5.12 897 1497 9.02 2.64 8 32 182.10 81.60 12 0.59 175.2 20070618 183000.00 183500.00 185.6 77.92 15.99 0 11.18 15.66 1035 1907 9.08 3.16 11 44 182.10 81.60 16 0.38 187.5 20070618 183000.00 183500.00 199.0 77.90 15.99 0 11.23 19.74 1145 2362 9.11 3.32 11 52 182.10 81.60 21 0.18 201.1 20070618 183000.00 183500.00 213.5 77.89 15.99 0 11.26 16.90 1003 2418 9.16 3.52 10 55 182.10 81.60 43 0.00 215.8 20070618 183000.00 183500.00 229.2 77.87 15.98 0 11.27 25.95 898 2421 9.15 3.23 8 50 182.10 81.60 61 0.00 231.6 20070618 183000.00 183500.00 245.8 77.85 15.98 0 11.25 35.13 858 2403 9.15 3.32 8 51 182.10 81.60 74 0.00 248.4 20070618 183000.00 183500.00 263.0 77.83 15.98 0 11.21 31.97 863 2350 9.15 3.67 9 54 182.10 81.60 86 0.00 265.7 20070618 183000.00 183500.00 281.6 77.81 15.97 0 11.16 44.67 856 2265 9.14 4.14 9 58 182.10 81.60 94 0.00 284.5 20070618 183000.00 183500.00 301.3 77.79 15.97 0 11.10 38.03 848 2291 9.13 4.58 10 64 182.10 81.60 100 0.00 304.4 20070618 183000.00 183500.00 321.6 77.76 15.97 0 11.04 43.92 869 2318 9.13 5.48 12 76 182.10 81.60 100 0.00 324.9 20070618 183000.00 183500.00 343.2 77.74 15.96 0 10.99 40.00 880 2408 9.15 6.42 15 95 182.10 81.60 100 0.00 346.7 20070618 183000.00 183500.00 365.8 77.72 15.96 0 10.93 54.73 890 2441 9.16 7.72 18 114 182.10 81.60 100 0.00 369.6 20070618 183000.00 183500.00 390.1 77.69 15.95 0 10.86 54.50 916 2396 9.34 14.49 33 201 182.10 81.60 100 0.00 394.1 20070618 183000.00 183500.00 411.9 77.67 15.95 0 10.78 50.64 1127 2509 9.37 21.22 55 282 182.10 81.60 100 0.00 416.1 20070618 183000.00 183500.00 438.1 77.64 15.95 0 10.71 64.05 1273 2493 9.51 37.76 108 479 182.10 81.60 100 0.00 442.5 20070618 183000.00 183500.00 466.6 77.61 15.94 0 10.68 125.39 1076 2699 9.73 61.78 172 955 182.10 81.60 100 0.00 471.3 20070618 183500.00 184000.00 77.2 78.05 16.02 0 6.03 664.77 1 1 4.03 10.39 0 0 182.10 81.60 0 5.53 78.0 20070618 183500.00 184000.00 80.9 78.05 16.01 2 8.70 332.38 80 80 10.02 1062.31 1798 1798 182.10 81.60 0 5.29 81.8 20070618 183500.00 184000.00 84.6 78.04 16.01 0 9.56 32.74 1294 1294 9.24 54.95 1186 1186 182.10 81.60 0 4.98 85.5 20070618 183500.00 184000.00 89.1 78.04 16.01 0 9.71 26.19 270 270 8.71 15.65 97 97 182.10 81.60 1 4.53 90.0 20070618 183500.00 184000.00 93.1 78.03 16.01 0 10.19 9.35 129 129 8.71 6.39 39 39 182.10 81.60 0 3.74 94.1 20070618 183500.00 184000.00 97.3 78.03 16.01 0 10.77 17.33 128 276 9.98 3.11 26 128 182.10 81.60 0 3.62 98.3 20070618 183500.00 184000.00 100.9 78.02 16.01 0 10.93 13.97 163 291 9.57 2.52 10 39 182.10 81.60 0 3.27 102.0 20070618 183500.00 184000.00 104.8 78.02 16.01 0 10.94 11.24 261 256 9.16 1.79 7 16 182.10 81.60 0 2.98 105.9 20070618 183500.00 184000.00 109.2 78.01 16.01 0 10.78 -2.33 327 325 9.05 2.97 9 22 182.10 81.60 0 2.69 110.4 20070618 183500.00 184000.00 113.6 78.01 16.01 0 10.76 -0.10 405 359 8.99 3.39 10 23 182.10 81.60 0 2.43 114.8 20070618 183500.00 184000.00 118.8 78.00 16.01 0 10.78 24.92 415 405 8.96 3.15 9 22 182.10 81.60 0 2.15 120.1 20070618 183500.00 184000.00 125.6 77.99 16.01 0 10.85 25.79 427 421 8.89 2.39 7 17 182.10 81.60 1 1.82 126.9 20070618 183500.00 184000.00 133.3 77.98 16.00 0 10.89 28.51 484 485 8.91 2.51 7 18 182.10 81.60 3 1.53 134.7 20070618 183500.00 184000.00 141.9 77.97 16.00 0 10.94 22.53 579 604 8.90 2.50 8 19 182.10 81.60 4 1.27 143.4 20070618 183500.00 184000.00 151.1 77.96 16.00 0 11.01 17.84 699 814 8.92 2.52 8 22 182.10 81.60 4 1.04 152.7 20070618 183500.00 184000.00 161.6 77.95 16.00 0 11.08 29.87 764 1119 8.97 2.55 8 26 182.10 81.60 7 0.81 163.3 20070618 183500.00 184000.00 173.3 77.93 16.00 0 11.13 32.15 873 1426 9.02 2.78 9 33 182.10 81.60 12 0.59 175.2 20070618 183500.00 184000.00 185.6 77.92 15.99 0 11.17 28.95 1035 1838 9.09 3.27 11 45 182.10 81.60 16 0.38 187.5 20070618 183500.00 184000.00 199.0 77.90 15.99 0 11.22 39.85 1066 2269 9.13 3.24 11 52 182.10 81.60 21 0.18 201.1 20070618 183500.00 184000.00 213.4 77.89 15.99 0 11.27 42.46 990 2380 9.17 3.50 10 54 182.10 81.60 43 0.00 215.7 20070618 183500.00 184000.00 229.2 77.87 15.98 0 11.31 32.24 889 2409 9.16 3.04 8 47 182.10 81.60 61 0.00 231.6 20070618 183500.00 184000.00 245.9 77.85 15.98 0 11.29 39.00 855 2336 9.16 3.23 8 47 182.10 81.60 74 0.00 248.4 20070618 183500.00 184000.00 262.9 77.83 15.98 0 11.25 32.05 833 2304 9.16 3.44 8 51 182.10 81.60 86 0.00 265.6 20070618 183500.00 184000.00 281.5 77.81 15.97 0 11.19 35.88 845 2233 9.16 3.94 9 56 182.10 81.60 94 0.00 284.5 20070618 183500.00 184000.00 301.3 77.79 15.97 0 11.16 39.53 830 2254 9.14 4.05 9 58 182.10 81.60 100 0.00 304.4 20070618 183500.00 184000.00 321.6 77.76 15.97 0 11.09 47.59 862 2292 9.14 4.96 11 70 182.10 81.60 100 0.00 325.0 20070618 183500.00 184000.00 343.1 77.74 15.96 0 11.02 38.65 889 2324 9.16 6.29 14 87 182.10 81.60 100 0.00 346.7 20070618 183500.00 184000.00 365.8 77.72 15.96 0 10.94 49.51 970 2279 9.17 8.35 19 106 182.10 81.60 100 0.00 369.6 20070618 183500.00 184000.00 390.0 77.69 15.95 0 10.90 21.93 982 2372 9.35 14.00 34 188 182.10 81.60 100 0.00 394.0 20070618 183500.00 184000.00 411.9 77.67 15.95 0 10.79 24.33 1153 2302 9.36 20.79 54 250 182.10 81.60 100 0.00 416.1 20070618 183500.00 184000.00 437.9 77.64 15.95 0 10.80 65.00 1092 2484 9.52 27.53 73 381 182.10 81.60 100 0.00 442.3 20070618 183500.00 184000.00 466.5 77.61 15.94 0 10.76 25.28 1276 2543 9.69 52.27 156 691 182.10 81.60 100 0.00 471.2 20070618 184000.00 184500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.13 429.09 2703 2703 182.10 81.60 0 5.53 78.0 20070618 184000.00 184500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.16 295.50 2764 2764 182.10 81.60 0 5.29 81.6 20070618 184000.00 184500.00 84.6 78.04 16.01 0 9.00 -0.00 140 140 7.49 25.19 4 4 182.10 81.60 0 4.98 85.5 20070618 184000.00 184500.00 89.1 78.04 16.01 0 9.70 60.16 328 328 8.77 20.60 125 125 182.10 81.60 1 4.53 90.0 20070618 184000.00 184500.00 93.1 78.03 16.01 0 10.17 11.76 104 104 8.73 7.01 37 37 182.10 81.60 0 3.46 94.0 20070618 184000.00 184500.00 97.3 78.03 16.01 0 10.98 9.15 61 302 10.69 4.94 38 395 182.10 81.60 0 3.62 98.3 20070618 184000.00 184500.00 101.3 78.02 16.01 0 10.83 12.20 287 281 9.40 3.12 17 40 182.10 81.60 0 3.27 102.4 20070618 184000.00 184500.00 104.6 78.02 16.01 0 10.99 9.70 319 253 9.17 1.68 8 15 182.10 81.60 0 2.98 105.7 20070618 184000.00 184500.00 109.2 78.01 16.01 0 10.75 6.23 358 299 9.06 3.30 11 24 182.10 81.60 0 2.69 110.4 20070618 184000.00 184500.00 113.6 78.00 16.01 0 10.77 14.14 374 375 9.05 3.73 11 26 182.10 81.60 0 2.43 114.9 20070618 184000.00 184500.00 118.9 78.00 16.01 0 10.79 18.37 390 421 9.02 3.37 10 25 182.10 81.60 1 2.15 120.1 20070618 184000.00 184500.00 125.7 77.99 16.01 0 10.84 20.48 421 414 8.92 2.58 7 18 182.10 81.60 1 1.82 127.0 20070618 184000.00 184500.00 133.3 77.98 16.00 0 10.88 20.18 481 482 8.95 2.77 8 20 182.10 81.60 3 1.53 134.7 20070618 184000.00 184500.00 141.9 77.97 16.00 0 10.93 16.65 580 596 8.92 2.68 8 20 182.10 81.60 4 1.27 143.4 20070618 184000.00 184500.00 151.1 77.96 16.00 0 11.00 22.16 668 801 8.95 2.63 8 23 182.10 81.60 4 1.04 152.7 20070618 184000.00 184500.00 161.6 77.95 16.00 0 11.06 24.49 747 1055 8.98 2.65 8 27 182.10 81.60 7 0.81 163.3 20070618 184000.00 184500.00 173.3 77.93 16.00 0 11.13 28.92 784 1383 9.06 2.81 8 34 182.10 81.60 12 0.59 175.2 20070618 184000.00 184500.00 185.6 77.92 15.99 0 11.16 35.68 896 1756 9.11 3.14 10 44 182.10 81.60 16 0.38 187.5 20070618 184000.00 184500.00 199.0 77.90 15.99 0 11.21 33.28 1045 2205 9.14 3.32 11 53 182.10 81.60 21 0.18 201.1 20070618 184000.00 184500.00 213.5 77.89 15.99 0 11.27 28.30 936 2354 9.17 3.27 9 52 182.10 81.60 43 0.00 215.8 20070618 184000.00 184500.00 229.1 77.87 15.98 0 11.31 18.82 860 2379 9.15 2.92 7 45 182.10 81.60 60 0.00 231.5 20070618 184000.00 184500.00 245.9 77.85 15.98 0 11.29 20.69 827 2330 9.15 3.03 7 45 182.10 81.60 74 0.00 248.4 20070618 184000.00 184500.00 263.0 77.83 15.98 0 11.25 24.28 844 2260 9.15 3.38 8 48 182.10 81.60 86 0.00 265.7 20070618 184000.00 184500.00 281.5 77.81 15.97 0 11.20 25.15 861 2286 9.15 3.81 9 54 182.10 81.60 94 0.00 284.5 20070618 184000.00 184500.00 301.2 77.79 15.97 0 11.15 28.50 820 2217 9.15 4.08 9 58 182.10 81.60 100 0.00 304.4 20070618 184000.00 184500.00 321.6 77.76 15.97 0 11.08 25.17 886 2256 9.15 5.29 12 73 182.10 81.60 100 0.00 324.9 20070618 184000.00 184500.00 343.2 77.74 15.96 0 11.02 39.78 894 2244 9.16 6.25 14 84 182.10 81.60 100 0.00 346.8 20070618 184000.00 184500.00 365.9 77.72 15.96 0 10.94 48.78 984 2362 9.19 8.60 21 116 182.10 81.60 100 0.00 369.6 20070618 184000.00 184500.00 390.1 77.69 15.95 0 10.91 38.10 982 2390 9.37 14.04 34 191 182.10 81.60 100 0.00 394.1 20070618 184000.00 184500.00 411.8 77.67 15.95 0 10.82 30.54 1100 2363 9.37 19.37 50 244 182.10 81.60 100 0.00 416.0 20070618 184000.00 184500.00 438.1 77.64 15.95 0 10.75 -47.66 1213 2364 9.51 34.46 93 413 182.10 81.60 100 0.00 442.5 20070618 184000.00 184500.00 466.6 77.61 15.94 0 10.67 -54.27 1196 2317 9.69 64.00 186 799 182.10 81.60 100 0.00 471.3 20070618 184500.00 185000.00 77.2 78.05 16.02 0 9.07 3164.25 874 874 7.57 99.49 28 28 182.10 81.60 0 5.53 78.0 20070618 184500.00 185000.00 80.9 78.05 16.01 3 7.86 1535.08 1 1 6.36 54.58 0 0 182.10 81.60 0 5.29 81.8 20070618 184500.00 185000.00 84.7 78.04 16.01 0 9.89 -264.00 5541 5541 9.42 107.44 2504 2504 182.10 81.60 0 4.98 85.6 20070618 184500.00 185000.00 89.1 78.04 16.01 0 10.41 -16.08 4 4 11.21 8.72 27 27 182.10 81.60 1 4.53 90.0 20070618 184500.00 185000.00 93.2 78.03 16.01 0 10.27 22.07 609 609 9.57 5.73 1005 1005 182.10 81.60 0 4.67 94.2 20070618 184500.00 185000.00 97.3 78.03 16.01 0 10.67 14.26 165 259 9.78 3.10 27 100 182.10 81.60 0 3.62 98.3 20070618 184500.00 185000.00 100.9 78.02 16.01 0 10.72 15.11 254 282 9.32 3.25 15 40 182.10 81.60 0 3.27 102.0 20070618 184500.00 185000.00 104.6 78.02 16.01 0 10.94 18.29 266 267 9.14 1.72 7 16 182.10 81.60 0 2.98 105.7 20070618 184500.00 185000.00 109.2 78.01 16.01 0 10.82 9.53 309 326 9.03 2.59 8 19 182.10 81.60 0 2.69 110.3 20070618 184500.00 185000.00 113.6 78.01 16.01 0 10.79 5.23 387 381 9.00 3.14 9 23 182.10 81.60 0 2.43 114.8 20070618 184500.00 185000.00 118.8 78.00 16.01 0 10.80 20.37 412 412 8.93 2.87 8 20 182.10 81.60 0 2.15 120.1 20070618 184500.00 185000.00 125.5 77.99 16.01 0 10.84 28.11 456 414 8.85 2.27 7 15 182.10 81.60 1 1.82 126.9 20070618 184500.00 185000.00 133.4 77.98 16.00 0 10.89 33.84 514 488 8.87 2.47 7 17 182.10 81.60 3 1.53 134.8 20070618 184500.00 185000.00 141.9 77.97 16.00 0 10.94 18.48 574 607 8.89 2.43 7 19 182.10 81.60 4 1.27 143.4 20070618 184500.00 185000.00 151.1 77.96 16.00 0 11.00 33.92 670 779 8.89 2.40 7 20 182.10 81.60 4 1.04 152.7 20070618 184500.00 185000.00 161.5 77.95 16.00 0 11.06 33.44 743 1013 8.94 2.43 8 24 182.10 81.60 7 0.81 163.2 20070618 184500.00 185000.00 173.4 77.93 16.00 0 11.13 25.64 818 1374 9.00 2.51 8 30 182.10 81.60 12 0.59 175.2 20070618 184500.00 185000.00 185.5 77.92 15.99 0 11.18 26.10 943 1815 9.08 2.93 9 41 182.10 81.60 16 0.38 187.5 20070618 184500.00 185000.00 199.1 77.90 15.99 0 11.24 23.56 1027 2311 9.12 2.91 10 49 182.10 81.60 21 0.18 201.2 20070618 184500.00 185000.00 213.5 77.89 15.99 0 11.32 35.44 929 2435 9.16 2.91 8 47 182.10 81.60 43 0.00 215.7 20070618 184500.00 185000.00 229.2 77.87 15.98 0 11.34 21.31 851 2473 9.16 2.64 7 45 182.10 81.60 60 0.00 231.6 20070618 184500.00 185000.00 245.8 77.85 15.98 0 11.31 22.31 872 2403 9.16 3.03 7 46 182.10 81.60 74 0.00 248.4 20070618 184500.00 185000.00 262.9 77.83 15.98 0 11.26 23.43 864 2339 9.16 3.35 8 49 182.10 81.60 86 0.00 265.7 20070618 184500.00 185000.00 281.5 77.81 15.97 0 11.21 21.44 854 2334 9.15 3.70 9 54 182.10 81.60 94 0.00 284.4 20070618 184500.00 185000.00 301.3 77.79 15.97 0 11.14 30.10 841 2271 9.14 4.15 9 59 182.10 81.60 100 0.00 304.4 20070618 184500.00 185000.00 321.7 77.76 15.97 0 11.09 18.52 871 2354 9.15 4.90 11 71 182.10 81.60 100 0.00 325.0 20070618 184500.00 185000.00 343.1 77.74 15.96 0 11.02 20.04 922 2336 9.16 6.29 15 87 182.10 81.60 100 0.00 346.6 20070618 184500.00 185000.00 365.8 77.72 15.96 0 10.96 55.77 952 2386 9.18 7.97 19 109 182.10 81.60 100 0.00 369.6 20070618 184500.00 185000.00 390.2 77.69 15.95 0 10.93 42.53 1020 2556 9.36 13.24 33 192 182.10 81.60 100 0.00 394.1 20070618 184500.00 185000.00 411.9 77.67 15.95 0 10.83 31.20 1140 2422 9.37 19.16 50 245 182.10 81.60 100 0.00 416.0 20070618 184500.00 185000.00 438.0 77.64 15.95 0 10.77 14.13 1286 2614 9.52 33.38 95 439 182.10 81.60 100 0.00 442.4 20070618 184500.00 185000.00 466.7 77.61 15.94 0 10.66 78.36 1576 2429 9.70 71.02 252 881 182.10 81.60 100 0.00 471.4 20070618 185000.00 185500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.06 474.61 2317 2317 182.10 81.60 0 5.53 78.1 20070618 185000.00 185500.00 80.9 78.05 16.01 0 9.12 0.71 160 160 7.61 24.99 5 5 182.10 81.60 0 5.29 81.8 20070618 185000.00 185500.00 84.6 78.04 16.01 0 9.28 83.96 112 112 8.28 5.45 11 11 182.10 81.60 0 4.98 85.5 20070618 185000.00 185500.00 89.1 78.04 16.01 0 10.06 -2.41 383 383 8.53 9.20 30 30 182.10 81.60 1 4.53 90.0 20070618 185000.00 185500.00 92.7 78.03 16.01 0 10.32 2.58 118 118 8.89 6.00 48 48 182.10 81.60 0 3.80 93.7 20070618 185000.00 185500.00 97.7 78.02 16.01 0 10.63 10.76 303 208 9.60 4.24 43 81 182.10 81.60 0 3.62 98.8 20070618 185000.00 185500.00 100.9 78.02 16.01 0 10.88 9.81 225 288 9.49 3.00 14 40 182.10 81.60 0 3.27 102.0 20070618 185000.00 185500.00 104.7 78.02 16.01 0 11.00 13.05 298 284 9.18 1.93 8 17 182.10 81.60 0 2.98 105.8 20070618 185000.00 185500.00 109.1 78.01 16.01 0 10.89 11.83 386 339 9.08 2.78 9 20 182.10 81.60 0 2.69 110.3 20070618 185000.00 185500.00 113.5 78.01 16.01 0 10.90 10.00 453 386 9.06 2.93 11 22 182.10 81.60 0 2.43 114.7 20070618 185000.00 185500.00 118.8 78.00 16.01 0 10.90 18.18 488 404 9.03 2.79 10 21 182.10 81.60 0 2.15 120.1 20070618 185000.00 185500.00 125.6 77.99 16.01 0 10.95 37.02 491 450 8.95 2.29 8 17 182.10 81.60 1 1.82 127.0 20070618 185000.00 185500.00 133.3 77.98 16.00 0 10.95 30.12 558 514 8.97 2.77 9 19 182.10 81.60 2 1.53 134.7 20070618 185000.00 185500.00 141.8 77.97 16.00 0 10.98 33.56 686 633 8.96 2.95 10 22 182.10 81.60 4 1.27 143.3 20070618 185000.00 185500.00 151.2 77.96 16.00 0 11.04 25.02 778 822 8.99 2.89 10 25 182.10 81.60 3 1.04 152.8 20070618 185000.00 185500.00 161.7 77.95 16.00 0 11.12 19.74 842 1102 9.03 2.85 10 29 182.10 81.60 7 0.81 163.4 20070618 185000.00 185500.00 173.4 77.93 16.00 0 11.19 17.27 928 1510 9.09 2.92 10 36 182.10 81.60 12 0.59 175.2 20070618 185000.00 185500.00 185.6 77.92 15.99 0 11.24 20.05 1076 2027 9.16 3.30 12 49 182.10 81.60 16 0.38 187.5 20070618 185000.00 185500.00 199.0 77.90 15.99 0 11.29 11.44 1187 2496 9.19 3.29 12 56 182.10 81.60 21 0.18 201.1 20070618 185000.00 185500.00 213.5 77.89 15.99 0 11.36 20.55 1058 2656 9.22 3.24 10 55 182.10 81.60 43 0.00 215.7 20070618 185000.00 185500.00 229.2 77.87 15.98 0 11.37 18.30 1012 2661 9.22 3.09 9 52 182.10 81.60 60 0.00 231.6 20070618 185000.00 185500.00 245.8 77.85 15.98 0 11.36 15.27 982 2642 9.22 3.17 8 51 182.10 81.60 74 0.00 248.3 20070618 185000.00 185500.00 263.0 77.83 15.98 0 11.30 29.00 951 2562 9.20 3.55 9 54 182.10 81.60 86 0.00 265.7 20070618 185000.00 185500.00 281.5 77.81 15.97 0 11.26 32.60 968 2522 9.20 3.91 10 58 182.10 81.60 94 0.00 284.4 20070618 185000.00 185500.00 301.2 77.79 15.97 0 11.19 38.02 965 2531 9.18 4.52 11 65 182.10 81.60 100 0.00 304.3 20070618 185000.00 185500.00 321.6 77.76 15.97 0 11.13 45.58 995 2556 9.18 5.31 13 77 182.10 81.60 100 0.00 325.0 20070618 185000.00 185500.00 343.1 77.74 15.96 0 11.07 54.18 1018 2543 9.20 6.39 16 92 182.10 81.60 100 0.00 346.7 20070618 185000.00 185500.00 365.8 77.72 15.96 0 11.02 66.63 1036 2662 9.21 7.72 19 113 182.10 81.60 100 0.00 369.5 20070618 185000.00 185500.00 390.2 77.69 15.95 0 10.93 79.54 1135 2764 9.39 15.33 38 219 182.10 81.60 100 0.00 394.1 20070618 185000.00 185500.00 411.8 77.67 15.95 0 10.87 86.62 1198 2695 9.40 19.00 51 265 182.10 81.60 100 0.00 416.0 20070618 185000.00 185500.00 437.7 77.64 15.95 0 10.87 173.70 1157 2969 9.54 25.72 69 403 182.10 81.60 100 0.00 442.2 20070618 185000.00 185500.00 466.4 77.61 15.94 0 10.55 -182.66 2622 2265 9.73 108.94 640 1359 182.10 81.60 100 0.00 471.1 20070618 185500.00 190000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.43 1261.04 5398 5398 182.10 81.60 0 5.53 78.0 20070618 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.51 854.06 6135 6135 182.10 81.60 0 5.29 81.8 20070618 185500.00 190000.00 84.6 78.04 16.01 0 10.15 -22.26 1317 1317 9.34 25.20 477 477 182.10 81.60 0 4.98 85.5 20070618 185500.00 190000.00 87.9 78.04 16.01 0 11.81 21.68 3 3 12.63 3.23 20 20 182.10 81.60 1 4.53 88.9 20070618 185500.00 190000.00 93.4 78.03 16.01 0 11.58 5.90 115 115 10.14 1.00 28 28 182.10 81.60 0 3.69 94.4 20070618 185500.00 190000.00 97.8 78.02 16.01 0 11.79 8.68 180 282 10.50 1.00 16 53 182.10 81.60 0 3.62 98.8 20070618 185500.00 190000.00 101.0 78.02 16.01 0 11.70 11.12 275 310 9.96 1.17 10 24 182.10 81.60 0 3.27 102.1 20070618 185500.00 190000.00 104.7 78.02 16.01 0 11.64 11.31 315 346 9.77 1.22 7 17 182.10 81.60 0 2.98 105.8 20070618 185500.00 190000.00 109.3 78.01 16.01 0 11.59 5.35 350 388 9.72 1.55 7 18 182.10 81.60 0 2.69 110.4 20070618 185500.00 190000.00 113.6 78.01 16.01 0 11.52 5.97 416 435 9.67 1.92 9 21 182.10 81.60 0 2.43 114.8 20070618 185500.00 190000.00 119.0 78.00 16.01 0 11.46 22.76 424 471 9.56 2.09 8 20 182.10 81.60 0 2.15 120.3 20070618 185500.00 190000.00 125.7 77.99 16.01 0 11.39 27.69 445 500 9.45 2.04 7 18 182.10 81.60 1 1.82 127.0 20070618 185500.00 190000.00 133.5 77.98 16.00 0 11.34 19.65 497 598 9.43 2.70 8 23 182.10 81.60 2 1.53 134.9 20070618 185500.00 190000.00 142.0 77.97 16.00 0 11.27 19.57 575 687 9.39 3.23 10 28 182.10 81.60 4 1.27 143.5 20070618 185500.00 190000.00 151.2 77.96 16.00 0 11.25 14.70 643 864 9.36 3.65 11 34 182.10 81.60 3 1.04 152.8 20070618 185500.00 190000.00 161.6 77.95 16.00 0 11.26 11.88 744 1142 9.38 4.21 13 45 182.10 81.60 7 0.81 163.3 20070618 185500.00 190000.00 173.5 77.93 16.00 0 11.25 3.09 861 1499 9.41 5.06 15 62 182.10 81.60 12 0.59 175.4 20070618 185500.00 190000.00 185.7 77.92 15.99 0 11.29 35.40 1012 2040 9.46 5.45 18 82 182.10 81.60 16 0.38 187.6 20070618 185500.00 190000.00 199.3 77.90 15.99 0 11.30 23.73 1161 2583 9.45 5.71 20 101 182.10 81.60 21 0.18 201.4 20070618 185500.00 190000.00 213.3 77.89 15.99 0 11.44 10.59 1039 2634 9.53 4.18 15 89 182.10 81.60 43 0.00 215.6 20070618 185500.00 190000.00 230.0 77.87 15.98 0 11.43 20.39 939 2698 9.39 3.44 10 66 182.10 81.60 60 0.00 232.4 20070618 185500.00 190000.00 246.0 77.85 15.98 0 11.37 38.72 930 2616 9.29 3.63 9 59 182.10 81.60 73 0.00 248.6 20070618 185500.00 190000.00 263.2 77.83 15.98 0 11.32 28.79 928 2551 9.25 3.80 9 58 182.10 81.60 85 0.00 265.9 20070618 185500.00 190000.00 281.7 77.81 15.97 0 11.27 25.99 896 2487 9.24 3.85 9 60 182.10 81.60 93 0.00 284.6 20070618 185500.00 190000.00 301.3 77.79 15.97 0 11.20 59.20 923 2467 9.21 4.45 11 67 182.10 81.60 100 0.00 304.4 20070618 185500.00 190000.00 321.7 77.76 15.97 0 11.14 50.73 983 2487 9.20 5.28 13 77 182.10 81.60 100 0.00 325.0 20070618 185500.00 190000.00 343.3 77.74 15.96 0 11.07 74.09 1010 2547 9.20 6.33 15 91 182.10 81.60 100 0.00 346.8 20070618 185500.00 190000.00 365.9 77.72 15.96 0 11.01 68.81 1010 2612 9.20 7.48 18 110 182.10 81.60 100 0.00 369.6 20070618 185500.00 190000.00 390.1 77.69 15.95 0 10.93 106.79 1116 2653 9.39 14.93 38 209 182.10 81.60 100 0.00 394.1 20070618 185500.00 190000.00 412.0 77.67 15.95 0 10.87 140.49 1207 2594 9.38 18.21 49 242 182.10 81.60 100 0.00 416.2 20070618 185500.00 190000.00 437.7 77.64 15.95 0 10.84 85.07 1307 2765 9.53 28.27 83 399 182.10 81.60 100 0.00 442.2 20070618 185500.00 190000.00 466.6 77.61 15.94 0 10.74 121.45 1384 2790 9.72 57.22 189 848 182.10 81.60 100 0.00 471.3 20070618 190000.00 190500.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.14 545.33 2799 2799 182.10 81.60 0 5.53 78.2 20070618 190000.00 190500.00 80.9 78.05 16.01 2 9.06 -0.00 159 159 10.23 300.94 2785 2785 182.10 81.60 0 5.29 81.8 20070618 190000.00 190500.00 84.1 78.04 16.01 0 9.61 -80.27 136 136 8.09 16.00 4 4 182.10 81.60 0 4.98 85.0 20070618 190000.00 190500.00 89.1 78.04 16.01 0 10.37 -6.56 228 228 8.95 4.31 36 36 182.10 81.60 1 4.52 90.1 20070618 190000.00 190500.00 93.2 78.03 16.01 0 10.55 14.03 126 126 9.08 3.89 31 31 182.10 81.60 0 3.64 94.2 20070618 190000.00 190500.00 97.4 78.03 16.01 0 10.86 15.79 197 269 9.90 2.79 31 99 182.10 81.60 0 3.62 98.4 20070618 190000.00 190500.00 101.0 78.02 16.01 0 11.01 7.99 256 314 9.50 2.69 13 37 182.10 81.60 0 3.26 102.1 20070618 190000.00 190500.00 104.7 78.02 16.01 0 11.01 10.52 336 313 9.25 2.38 10 21 182.10 81.60 0 2.98 105.8 20070618 190000.00 190500.00 109.1 78.01 16.01 0 10.98 12.42 342 355 9.23 2.65 10 24 182.10 81.60 0 2.69 110.3 20070618 190000.00 190500.00 113.6 78.01 16.01 0 11.01 9.81 411 381 9.20 2.71 10 22 182.10 81.60 0 2.43 114.8 20070618 190000.00 190500.00 118.8 78.00 16.01 0 11.04 20.10 466 409 9.16 2.41 9 20 182.10 81.60 0 2.15 120.1 20070618 190000.00 190500.00 125.6 77.99 16.01 0 11.09 20.71 472 445 9.10 1.93 7 16 182.10 81.60 1 1.82 126.9 20070618 190000.00 190500.00 133.4 77.98 16.00 0 11.10 22.78 523 524 9.11 2.23 8 18 182.10 81.60 2 1.53 134.8 20070618 190000.00 190500.00 141.9 77.97 16.00 0 11.12 18.83 564 624 9.09 2.22 7 19 182.10 81.60 3 1.27 143.4 20070618 190000.00 190500.00 151.2 77.96 16.00 0 11.14 8.32 675 825 9.07 2.44 8 23 182.10 81.60 3 1.04 152.8 20070618 190000.00 190500.00 161.6 77.95 16.00 0 11.19 4.19 751 1114 9.11 2.60 8 28 182.10 81.60 7 0.81 163.4 20070618 190000.00 190500.00 173.4 77.93 16.00 0 11.23 16.07 897 1531 9.16 2.98 10 38 182.10 81.60 12 0.59 175.3 20070618 190000.00 190500.00 185.6 77.92 15.99 0 11.27 15.18 1120 2035 9.20 3.53 13 52 182.10 81.60 16 0.38 187.6 20070618 190000.00 190500.00 199.0 77.90 15.99 0 11.34 11.00 1191 2569 9.25 3.32 12 58 182.10 81.60 21 0.18 201.1 20070618 190000.00 190500.00 213.8 77.89 15.99 0 11.41 14.93 1105 2587 9.33 3.39 12 63 182.10 81.60 43 0.00 216.0 20070618 190000.00 190500.00 229.3 77.87 15.98 0 11.38 29.58 1036 2500 9.26 3.45 10 53 182.10 81.60 59 0.00 231.7 20070618 190000.00 190500.00 245.9 77.85 15.98 0 11.34 43.17 978 2460 9.26 3.64 10 55 182.10 81.60 73 0.00 248.5 20070618 190000.00 190500.00 263.1 77.83 15.98 0 11.29 47.68 983 2330 9.23 4.02 10 54 182.10 81.60 85 0.00 265.8 20070618 190000.00 190500.00 281.5 77.81 15.97 0 11.23 51.40 980 2253 9.22 4.61 11 59 182.10 81.60 93 0.00 284.4 20070618 190000.00 190500.00 301.2 77.79 15.97 0 11.17 67.40 961 2278 9.20 4.88 12 65 182.10 81.60 100 0.00 304.3 20070618 190000.00 190500.00 321.7 77.76 15.97 0 11.11 83.49 1018 2297 9.20 5.91 14 76 182.10 81.60 100 0.00 325.0 20070618 190000.00 190500.00 343.2 77.74 15.96 0 11.06 75.09 1055 2330 9.20 6.91 17 89 182.10 81.60 100 0.00 346.7 20070618 190000.00 190500.00 365.9 77.72 15.96 0 10.99 70.67 1051 2390 9.21 8.05 20 107 182.10 81.60 100 0.00 369.7 20070618 190000.00 190500.00 390.2 77.69 15.95 0 10.92 77.61 1130 2389 9.38 15.47 41 198 182.10 81.60 100 0.00 394.2 20070618 190000.00 190500.00 411.9 77.67 15.95 0 10.89 91.47 1152 2426 9.38 16.99 44 215 182.10 81.60 100 0.00 416.1 20070618 190000.00 190500.00 437.9 77.64 15.95 0 10.79 79.30 1460 2369 9.52 33.83 106 393 182.10 81.60 100 0.00 442.3 20070618 190000.00 190500.00 466.8 77.61 15.94 0 10.78 -36.61 1251 2943 9.73 52.77 156 816 182.10 81.60 100 0.00 471.5 20070618 190500.00 191000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.00 405.41 2034 2034 182.10 81.60 0 5.53 78.1 20070618 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 271.91 2584 2584 182.10 81.60 0 5.29 81.8 20070618 190500.00 191000.00 84.7 78.04 16.01 0 9.35 -159.95 171 171 7.84 12.35 5 5 182.10 81.60 0 4.98 85.6 20070618 190500.00 191000.00 89.1 78.04 16.01 0 9.87 -35.36 242 242 8.65 10.59 62 62 182.10 81.60 1 4.52 90.0 20070618 190500.00 191000.00 93.1 78.03 16.01 0 10.23 8.88 94 94 8.69 6.32 24 24 182.10 81.60 0 3.14 94.1 20070618 190500.00 191000.00 97.3 78.03 16.01 0 10.66 4.98 175 265 9.79 3.60 31 109 182.10 81.60 0 3.62 98.3 20070618 190500.00 191000.00 100.9 78.02 16.01 0 10.79 26.81 253 303 9.37 3.19 14 40 182.10 81.60 0 3.26 102.0 20070618 190500.00 191000.00 104.4 78.02 16.01 0 10.98 15.03 309 264 9.13 1.71 7 15 182.10 81.60 0 2.98 105.6 20070618 190500.00 191000.00 109.2 78.01 16.01 0 10.86 1.32 310 335 9.08 2.62 8 20 182.10 81.60 0 2.69 110.3 20070618 190500.00 191000.00 113.6 78.01 16.01 0 10.83 7.80 398 388 9.04 3.09 10 23 182.10 81.60 0 2.43 114.8 20070618 190500.00 191000.00 118.8 78.00 16.01 0 10.83 20.91 425 380 8.97 2.96 9 20 182.10 81.60 0 2.15 120.1 20070618 190500.00 191000.00 125.5 77.99 16.01 0 10.91 29.70 433 409 8.90 2.10 6 15 182.10 81.60 1 1.82 126.8 20070618 190500.00 191000.00 133.4 77.98 16.00 0 10.97 24.14 484 497 8.95 2.25 7 17 182.10 81.60 2 1.53 134.8 20070618 190500.00 191000.00 141.9 77.97 16.00 0 11.03 23.48 553 615 8.94 2.15 6 17 182.10 81.60 3 1.27 143.4 20070618 190500.00 191000.00 151.1 77.96 16.00 0 11.08 21.70 623 812 8.95 2.11 6 19 182.10 81.60 3 1.04 152.7 20070618 190500.00 191000.00 161.6 77.95 16.00 0 11.14 16.19 736 1121 8.99 2.30 7 24 182.10 81.60 7 0.81 163.3 20070618 190500.00 191000.00 173.3 77.93 16.00 0 11.19 9.67 902 1557 9.06 2.72 9 34 182.10 81.60 12 0.59 175.2 20070618 190500.00 191000.00 185.6 77.92 15.99 0 11.24 18.86 1119 2114 9.13 3.22 11 48 182.10 81.60 16 0.38 187.5 20070618 190500.00 191000.00 199.0 77.90 15.99 0 11.30 22.08 1225 2642 9.18 3.28 12 57 182.10 81.60 21 0.18 201.1 20070618 190500.00 191000.00 213.4 77.89 15.99 0 11.35 37.28 1108 2662 9.22 3.36 11 57 182.10 81.60 43 0.00 215.7 20070618 190500.00 191000.00 229.2 77.87 15.98 0 11.34 49.37 997 2604 9.22 3.33 9 53 182.10 81.60 59 0.00 231.6 20070618 190500.00 191000.00 245.7 77.85 15.98 0 11.31 61.67 952 2491 9.21 3.57 9 53 182.10 81.60 72 0.00 248.3 20070618 190500.00 191000.00 263.0 77.83 15.98 0 11.26 62.77 953 2430 9.20 3.98 10 56 182.10 81.60 85 0.00 265.7 20070618 190500.00 191000.00 281.6 77.81 15.97 0 11.21 84.34 939 2418 9.19 4.33 10 61 182.10 81.60 92 0.00 284.5 20070618 190500.00 191000.00 301.3 77.79 15.97 0 11.16 85.19 910 2373 9.18 4.74 11 67 182.10 81.60 100 0.00 304.4 20070618 190500.00 191000.00 321.6 77.76 15.97 0 11.09 78.80 951 2398 9.17 5.66 13 78 182.10 81.60 100 0.00 324.9 20070618 190500.00 191000.00 343.1 77.74 15.96 0 11.04 78.44 1014 2349 9.18 6.88 17 91 182.10 81.60 100 0.00 346.7 20070618 190500.00 191000.00 365.8 77.72 15.96 0 11.00 80.22 985 2516 9.19 7.60 18 108 182.10 81.60 100 0.00 369.6 20070618 190500.00 191000.00 390.0 77.69 15.95 0 10.94 83.09 1027 2504 9.37 13.81 33 186 182.10 81.60 100 0.00 394.0 20070618 190500.00 191000.00 411.9 77.67 15.95 0 10.87 98.42 1021 2544 9.38 16.69 41 236 182.10 81.60 100 0.00 416.1 20070618 190500.00 191000.00 438.0 77.64 15.95 0 10.79 114.82 1236 2617 9.53 32.26 88 429 182.10 81.60 100 0.00 442.5 20070618 190500.00 191000.00 466.6 77.61 15.94 0 10.67 90.75 1335 2678 9.73 68.80 220 987 182.10 81.60 100 0.00 471.3 20070618 191000.00 191500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.14 544.26 2775 2775 182.10 81.60 0 5.53 78.1 20070618 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 384.02 3361 3361 182.10 81.60 0 5.29 81.8 20070618 191000.00 191500.00 84.6 78.04 16.01 0 10.11 -22.33 27 27 10.91 12.51 187 187 182.10 81.60 0 4.98 85.5 20070618 191000.00 191500.00 89.0 78.04 16.01 0 10.17 -0.64 205 205 8.84 7.11 46 46 182.10 81.60 1 4.52 90.0 20070618 191000.00 191500.00 93.1 78.03 16.01 0 10.59 14.69 254 254 9.09 3.65 77 77 182.10 81.60 0 4.17 94.1 20070618 191000.00 191500.00 97.4 78.03 16.01 0 10.96 11.83 148 289 10.07 2.72 25 109 182.10 81.60 0 3.62 98.4 20070618 191000.00 191500.00 101.0 78.02 16.01 0 11.00 2.25 272 314 9.47 2.66 14 36 182.10 81.60 0 3.26 102.0 20070618 191000.00 191500.00 104.7 78.02 16.01 0 11.21 7.74 300 286 9.30 1.37 6 14 182.10 81.60 0 2.98 105.8 20070618 191000.00 191500.00 109.1 78.01 16.01 0 11.11 5.81 338 333 9.28 1.86 8 18 182.10 81.60 0 2.69 110.3 20070618 191000.00 191500.00 113.6 78.01 16.01 0 11.15 15.60 391 382 9.27 1.97 8 18 182.10 81.60 0 2.43 114.8 20070618 191000.00 191500.00 118.9 78.00 16.01 0 11.18 24.39 423 395 9.21 1.73 7 15 182.10 81.60 0 2.15 120.2 20070618 191000.00 191500.00 125.7 77.99 16.01 0 11.18 36.07 442 418 9.11 1.52 5 12 182.10 81.60 1 1.82 127.0 20070618 191000.00 191500.00 133.4 77.98 16.00 0 11.17 37.39 497 501 9.10 1.76 6 14 182.10 81.60 2 1.53 134.9 20070618 191000.00 191500.00 142.0 77.97 16.00 0 11.15 32.66 570 608 9.06 2.05 7 17 182.10 81.60 3 1.27 143.5 20070618 191000.00 191500.00 151.2 77.96 16.00 0 11.16 23.79 650 849 9.06 2.26 7 21 182.10 81.60 3 1.04 152.8 20070618 191000.00 191500.00 161.6 77.95 16.00 0 11.18 17.29 805 1187 9.09 2.79 9 30 182.10 81.60 7 0.81 163.3 20070618 191000.00 191500.00 173.3 77.93 16.00 0 11.19 24.86 1016 1631 9.14 3.52 12 43 182.10 81.60 12 0.59 175.2 20070618 191000.00 191500.00 185.7 77.92 15.99 0 11.25 39.94 1242 2214 9.22 3.96 15 61 182.10 81.60 16 0.38 187.6 20070618 191000.00 191500.00 199.1 77.90 15.99 0 11.30 62.93 1266 2669 9.24 3.84 14 66 182.10 81.60 21 0.18 201.2 20070618 191000.00 191500.00 213.5 77.89 15.99 0 11.33 64.53 1142 2594 9.26 3.88 13 63 182.10 81.60 43 0.00 215.8 20070618 191000.00 191500.00 229.3 77.87 15.98 0 11.33 64.25 999 2629 9.23 3.52 10 57 182.10 81.60 59 0.00 231.7 20070618 191000.00 191500.00 246.0 77.85 15.98 0 11.31 81.12 962 2530 9.21 3.51 9 53 182.10 81.60 72 0.00 248.6 20070618 191000.00 191500.00 263.0 77.83 15.98 0 11.27 79.07 917 2449 9.19 3.62 9 53 182.10 81.60 85 0.00 265.7 20070618 191000.00 191500.00 281.5 77.81 15.97 0 11.22 78.28 902 2415 9.18 3.96 9 57 182.10 81.60 92 0.00 284.5 20070618 191000.00 191500.00 301.3 77.79 15.97 0 11.17 82.32 917 2342 9.16 4.44 10 61 182.10 81.60 100 0.00 304.4 20070618 191000.00 191500.00 321.6 77.76 15.97 0 11.13 81.42 907 2463 9.17 4.67 11 71 182.10 81.60 100 0.00 324.9 20070618 191000.00 191500.00 343.1 77.74 15.96 0 11.08 81.67 931 2476 9.17 5.63 13 82 182.10 81.60 100 0.00 346.6 20070618 191000.00 191500.00 365.7 77.72 15.96 0 11.02 66.16 991 2528 9.20 7.04 17 102 182.10 81.60 100 0.00 369.5 20070618 191000.00 191500.00 390.1 77.69 15.95 0 10.94 104.00 975 2611 9.37 13.11 31 191 182.10 81.60 100 0.00 394.1 20070618 191000.00 191500.00 411.9 77.67 15.95 0 10.92 97.85 1068 2561 9.38 14.75 38 208 182.10 81.60 100 0.00 416.1 20070618 191000.00 191500.00 437.9 77.64 15.95 0 10.83 135.16 1186 2548 9.52 27.67 75 367 182.10 81.60 100 0.00 442.3 20070618 191000.00 191500.00 466.5 77.61 15.94 0 10.70 21.23 1503 2354 9.71 63.53 223 793 182.10 81.60 100 0.00 471.2 20070618 191500.00 192000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.15 567.45 2842 2842 182.10 81.60 0 5.53 78.1 20070618 191500.00 192000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.24 371.35 3315 3315 182.10 81.60 0 5.29 81.8 20070618 191500.00 192000.00 84.6 78.04 16.01 0 8.97 163.27 62 62 7.97 5.24 6 6 182.10 81.60 0 4.98 85.5 20070618 191500.00 192000.00 89.1 78.04 16.01 0 10.02 20.55 198 198 8.73 9.03 54 54 182.10 81.60 1 4.52 90.1 20070618 191500.00 192000.00 93.2 78.03 16.01 0 10.42 9.01 155 155 8.91 4.89 58 58 182.10 81.60 0 4.03 94.2 20070618 191500.00 192000.00 97.3 78.03 16.01 0 10.79 22.53 213 285 9.80 3.50 29 93 182.10 81.60 0 3.62 98.3 20070618 191500.00 192000.00 100.9 78.02 16.01 0 11.16 2.70 260 325 9.49 1.99 8 24 182.10 81.60 0 3.26 102.0 20070618 191500.00 192000.00 104.7 78.02 16.01 0 11.17 3.51 306 287 9.26 1.56 6 14 182.10 81.60 0 2.98 105.8 20070618 191500.00 192000.00 109.1 78.01 16.01 0 11.12 4.79 324 336 9.20 1.88 6 15 182.10 81.60 0 2.69 110.3 20070618 191500.00 192000.00 113.6 78.01 16.01 0 11.19 5.52 385 362 9.19 1.76 6 14 182.10 81.60 0 2.43 114.8 20070618 191500.00 192000.00 118.9 78.00 16.01 0 11.22 20.72 401 394 9.14 1.56 5 12 182.10 81.60 0 2.15 120.1 20070618 191500.00 192000.00 125.6 77.99 16.01 0 11.22 28.44 423 423 9.05 1.38 4 10 182.10 81.60 1 1.82 127.0 20070618 191500.00 192000.00 133.4 77.98 16.00 0 11.15 27.17 498 476 9.05 1.88 6 13 182.10 81.60 2 1.53 134.8 20070618 191500.00 192000.00 141.9 77.97 16.00 0 11.14 23.17 577 620 9.04 2.22 7 17 182.10 81.60 3 1.27 143.4 20070618 191500.00 192000.00 151.2 77.96 16.00 0 11.12 16.37 716 834 9.05 2.66 8 23 182.10 81.60 4 1.04 152.8 20070618 191500.00 192000.00 161.6 77.95 16.00 0 11.14 34.70 862 1235 9.10 3.17 11 35 182.10 81.60 7 0.81 163.3 20070618 191500.00 192000.00 173.4 77.93 16.00 0 11.18 34.21 1040 1729 9.16 3.73 13 49 182.10 81.60 11 0.59 175.2 20070618 191500.00 192000.00 185.6 77.92 15.99 0 11.21 39.49 1249 2146 9.22 4.49 17 66 182.10 81.60 16 0.38 187.6 20070618 191500.00 192000.00 199.1 77.90 15.99 0 11.27 61.95 1258 2596 9.25 4.14 15 71 182.10 81.60 21 0.18 201.2 20070618 191500.00 192000.00 213.5 77.89 15.99 0 11.33 73.69 1021 2568 9.28 3.75 11 64 182.10 81.60 42 0.00 215.8 20070618 191500.00 192000.00 228.8 77.87 15.98 0 11.37 75.24 939 2601 9.30 3.20 9 59 182.10 81.60 59 0.00 231.2 20070618 191500.00 192000.00 246.2 77.85 15.98 0 11.34 72.88 900 2573 9.25 3.36 8 55 182.10 81.60 72 0.00 248.7 20070618 191500.00 192000.00 263.0 77.83 15.98 0 11.30 84.25 858 2476 9.21 3.41 8 52 182.10 81.60 84 0.00 265.7 20070618 191500.00 192000.00 281.6 77.81 15.97 0 11.26 63.40 869 2379 9.19 3.68 8 54 182.10 81.60 92 0.00 284.5 20070618 191500.00 192000.00 301.2 77.79 15.97 0 11.21 53.32 886 2325 9.18 4.10 9 57 182.10 81.60 100 0.00 304.3 20070618 191500.00 192000.00 321.6 77.76 15.97 0 11.15 51.66 908 2367 9.19 4.86 11 70 182.10 81.60 100 0.00 324.9 20070618 191500.00 192000.00 343.2 77.74 15.96 0 11.10 68.38 919 2404 9.20 5.64 13 81 182.10 81.60 100 0.00 346.7 20070618 191500.00 192000.00 365.9 77.72 15.96 0 11.04 84.16 944 2446 9.22 7.01 17 101 182.10 81.60 100 0.00 369.7 20070618 191500.00 192000.00 390.2 77.69 15.95 0 10.97 69.67 1036 2416 9.40 13.93 34 181 182.10 81.60 100 0.00 394.2 20070618 191500.00 192000.00 411.9 77.67 15.95 0 10.94 52.96 1066 2654 9.41 15.16 37 217 182.10 81.60 100 0.00 416.0 20070618 191500.00 192000.00 437.8 77.64 15.95 0 10.86 66.28 1037 2558 9.54 24.87 63 353 182.10 81.60 100 0.00 442.2 20070618 191500.00 192000.00 466.8 77.61 15.94 0 10.79 0.42 1234 2702 9.74 51.27 155 750 182.10 81.60 100 0.00 471.5 20070618 192000.00 192500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.07 463.89 2394 2394 182.10 81.60 0 5.53 78.0 20070618 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 315.55 2765 2765 182.10 81.60 0 5.29 81.8 20070618 192000.00 192500.00 84.7 78.04 16.01 0 9.11 42.68 134 134 7.11 6.69 1 1 182.10 81.60 0 4.98 85.6 20070618 192000.00 192500.00 89.1 78.04 16.01 0 9.90 -2.21 156 156 8.70 9.94 58 58 182.10 81.60 1 4.52 90.0 20070618 192000.00 192500.00 93.2 78.03 16.01 0 10.26 14.16 86 86 8.76 7.32 27 27 182.10 81.60 0 2.99 94.2 20070618 192000.00 192500.00 97.4 78.03 16.01 0 10.59 13.08 242 260 9.63 4.16 37 100 182.10 81.60 0 3.62 98.4 20070618 192000.00 192500.00 100.9 78.02 16.01 0 11.03 9.88 243 262 9.43 1.86 10 25 182.10 81.60 0 3.26 102.0 20070618 192000.00 192500.00 104.6 78.02 16.01 0 10.92 1.01 300 262 9.19 2.18 9 19 182.10 81.60 0 2.98 105.7 20070618 192000.00 192500.00 109.1 78.01 16.01 0 10.83 4.10 313 336 9.13 3.23 10 25 182.10 81.60 0 2.69 110.3 20070618 192000.00 192500.00 113.5 78.01 16.01 0 10.83 0.56 395 329 9.09 3.08 12 23 182.10 81.60 0 2.43 114.7 20070618 192000.00 192500.00 118.9 78.00 16.01 0 10.90 12.78 390 362 9.07 2.66 9 20 182.10 81.60 0 2.15 120.2 20070618 192000.00 192500.00 125.6 77.99 16.01 0 10.95 19.44 424 390 8.99 2.14 7 15 182.10 81.60 1 1.82 126.9 20070618 192000.00 192500.00 133.4 77.98 16.00 0 11.00 20.04 482 474 9.01 2.20 7 17 182.10 81.60 2 1.53 134.8 20070618 192000.00 192500.00 141.9 77.97 16.00 0 11.03 16.20 610 622 8.98 2.39 8 19 182.10 81.60 3 1.27 143.4 20070618 192000.00 192500.00 151.2 77.96 16.00 0 11.08 18.37 713 891 9.01 2.52 8 24 182.10 81.60 4 1.04 152.8 20070618 192000.00 192500.00 161.6 77.95 16.00 0 11.12 33.84 867 1250 9.04 2.87 10 32 182.10 81.60 7 0.81 163.4 20070618 192000.00 192500.00 173.3 77.93 16.00 0 11.16 42.27 978 1639 9.10 3.23 11 42 182.10 81.60 11 0.59 175.1 20070618 192000.00 192500.00 185.6 77.92 15.99 0 11.21 39.93 1165 2098 9.16 3.63 13 54 182.10 81.60 16 0.38 187.6 20070618 192000.00 192500.00 198.9 77.90 15.99 0 11.28 52.66 1226 2515 9.20 3.45 13 58 182.10 81.60 20 0.18 201.0 20070618 192000.00 192500.00 213.5 77.89 15.99 0 11.34 67.98 1080 2566 9.23 3.41 11 57 182.10 81.60 41 0.00 215.7 20070618 192000.00 192500.00 229.0 77.87 15.98 0 11.38 62.87 962 2501 9.24 3.02 9 50 182.10 81.60 59 0.00 231.4 20070618 192000.00 192500.00 245.9 77.85 15.98 0 11.35 61.96 918 2486 9.22 3.16 8 49 182.10 81.60 72 0.00 248.5 20070618 192000.00 192500.00 263.0 77.83 15.98 0 11.32 64.05 883 2378 9.21 3.31 8 48 182.10 81.60 84 0.00 265.7 20070618 192000.00 192500.00 281.6 77.81 15.97 0 11.28 55.99 892 2322 9.20 3.72 8 51 182.10 81.60 92 0.00 284.5 20070618 192000.00 192500.00 301.2 77.79 15.97 0 11.23 61.64 885 2252 9.19 4.13 9 55 182.10 81.60 100 0.00 304.3 20070618 192000.00 192500.00 321.7 77.76 15.97 0 11.17 53.86 900 2277 9.19 4.65 11 63 182.10 81.60 100 0.00 325.0 20070618 192000.00 192500.00 343.1 77.74 15.96 0 11.11 58.12 922 2304 9.20 5.52 13 75 182.10 81.60 100 0.00 346.6 20070618 192000.00 192500.00 365.9 77.72 15.96 0 11.05 55.08 1005 2417 9.22 7.13 17 96 182.10 81.60 100 0.00 369.6 20070618 192000.00 192500.00 390.1 77.69 15.95 0 11.01 88.70 976 2509 9.39 11.54 28 165 182.10 81.60 100 0.00 394.1 20070618 192000.00 192500.00 412.0 77.67 15.95 0 10.93 60.39 1142 2391 9.40 16.10 43 206 182.10 81.60 100 0.00 416.2 20070618 192000.00 192500.00 438.0 77.64 15.95 0 10.89 59.22 1274 2601 9.54 26.34 73 342 182.10 81.60 100 0.00 442.5 20070618 192000.00 192500.00 466.6 77.61 15.94 0 10.82 -6.78 1081 2121 9.71 41.14 120 522 182.10 81.60 100 0.00 471.3 20070618 192500.00 193000.00 77.2 78.05 16.02 0 7.33 -122.71 10 10 6.83 3.41 3 3 182.10 81.60 0 5.53 78.0 20070618 192500.00 193000.00 80.9 78.05 16.01 0 8.72 -123.06 85 85 6.72 3.71 1 1 182.10 81.60 0 5.29 81.8 20070618 192500.00 193000.00 84.6 78.04 16.01 0 9.38 -18.82 47 47 7.88 10.86 1 1 182.10 81.60 0 4.98 85.5 20070618 192500.00 193000.00 89.1 78.04 16.01 0 9.75 27.85 123 123 8.65 11.46 70 70 182.10 81.60 1 4.52 90.0 20070618 192500.00 193000.00 93.2 78.03 16.01 0 10.20 26.42 100 100 8.66 6.36 29 29 182.10 81.60 0 3.43 94.2 20070618 192500.00 193000.00 97.3 78.03 16.01 0 10.75 -2.70 112 290 10.09 3.89 30 172 182.10 81.60 0 3.62 98.3 20070618 192500.00 193000.00 100.8 78.02 16.01 0 10.79 -0.59 206 317 9.48 3.57 15 51 182.10 81.60 0 3.26 101.9 20070618 192500.00 193000.00 104.7 78.02 16.01 0 10.94 6.17 286 265 9.17 1.88 8 18 182.10 81.60 0 2.98 105.8 20070618 192500.00 193000.00 109.3 78.01 16.01 0 10.80 8.16 338 281 9.06 2.83 10 20 182.10 81.60 0 2.69 110.4 20070618 192500.00 193000.00 113.6 78.01 16.01 0 10.81 3.80 384 329 9.02 3.00 10 21 182.10 81.60 0 2.43 114.8 20070618 192500.00 193000.00 118.8 78.00 16.01 0 10.84 11.60 425 345 8.97 2.73 9 18 182.10 81.60 0 2.15 120.1 20070618 192500.00 193000.00 125.5 77.99 16.01 0 10.92 20.35 441 381 8.89 2.00 6 13 182.10 81.60 1 1.82 126.9 20070618 192500.00 193000.00 133.3 77.98 16.00 0 10.99 11.03 511 504 8.94 2.22 7 16 182.10 81.60 2 1.53 134.7 20070618 192500.00 193000.00 141.8 77.97 16.00 0 11.02 23.78 628 663 8.93 2.33 8 19 182.10 81.60 3 1.27 143.3 20070618 192500.00 193000.00 151.2 77.96 16.00 0 11.06 30.00 740 888 8.96 2.44 8 23 182.10 81.60 4 1.04 152.8 20070618 192500.00 193000.00 161.5 77.95 16.00 0 11.11 38.56 886 1211 9.00 2.77 9 30 182.10 81.60 7 0.81 163.3 20070618 192500.00 193000.00 173.3 77.93 16.00 0 11.16 37.70 1030 1615 9.07 3.12 11 39 182.10 81.60 11 0.59 175.1 20070618 192500.00 193000.00 185.5 77.92 15.99 0 11.23 57.14 1170 2083 9.14 3.26 12 49 182.10 81.60 16 0.38 187.5 20070618 192500.00 193000.00 199.0 77.90 15.99 0 11.30 57.56 1249 2549 9.17 3.25 12 55 182.10 81.60 20 0.18 201.1 20070618 192500.00 193000.00 213.5 77.89 15.99 0 11.35 51.27 1101 2596 9.22 3.27 10 54 182.10 81.60 41 0.00 215.7 20070618 192500.00 193000.00 229.1 77.87 15.98 0 11.37 65.03 1027 2528 9.21 3.12 9 49 182.10 81.60 58 0.00 231.5 20070618 192500.00 193000.00 245.9 77.85 15.98 0 11.36 65.86 944 2438 9.22 3.17 8 48 182.10 81.60 72 0.00 248.4 20070618 192500.00 193000.00 262.9 77.83 15.98 0 11.33 67.09 924 2366 9.21 3.37 8 47 182.10 81.60 84 0.00 265.6 20070618 192500.00 193000.00 281.6 77.81 15.97 0 11.27 55.11 914 2290 9.19 3.82 9 51 182.10 81.60 92 0.00 284.5 20070618 192500.00 193000.00 301.2 77.79 15.97 0 11.22 60.26 924 2251 9.19 4.17 10 56 182.10 81.60 100 0.00 304.3 20070618 192500.00 193000.00 321.6 77.76 15.97 0 11.16 72.42 960 2291 9.20 5.06 12 67 182.10 81.60 100 0.00 324.9 20070618 192500.00 193000.00 343.2 77.74 15.96 0 11.11 60.00 973 2370 9.19 5.72 14 78 182.10 81.60 100 0.00 346.8 20070618 192500.00 193000.00 365.8 77.72 15.96 0 11.05 55.87 1016 2278 9.21 7.05 17 89 182.10 81.60 100 0.00 369.5 20070618 192500.00 193000.00 390.1 77.69 15.95 0 10.99 54.74 1116 2322 9.38 13.23 33 160 182.10 81.60 100 0.00 394.1 20070618 192500.00 193000.00 411.9 77.67 15.95 0 10.91 75.98 1189 2281 9.39 16.94 45 199 182.10 81.60 100 0.00 416.1 20070618 192500.00 193000.00 437.9 77.64 15.95 0 10.85 26.53 1301 2371 9.53 29.03 84 347 182.10 81.60 100 0.00 442.3 20070618 192500.00 193000.00 466.7 77.61 15.94 0 10.76 -3.93 1429 2357 9.70 54.00 182 675 182.10 81.60 100 0.00 471.4 20070618 193000.00 193500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.02 413.55 2102 2102 182.10 81.60 0 5.53 78.1 20070618 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 282.15 2585 2585 182.10 81.60 0 5.29 81.8 20070618 193000.00 193500.00 84.7 78.04 16.01 0 6.01 120.66 1 1 5.01 81.78 0 0 182.10 81.60 0 4.98 85.6 20070618 193000.00 193500.00 89.1 78.04 16.01 0 9.78 0.43 415 415 8.74 17.19 108 108 182.10 81.60 1 4.52 90.0 20070618 193000.00 193500.00 93.2 78.03 16.01 0 10.19 11.26 143 143 8.57 6.93 19 19 182.10 81.60 0 3.74 94.2 20070618 193000.00 193500.00 97.3 78.03 16.01 0 10.61 17.95 171 271 9.81 4.15 35 131 182.10 81.60 0 3.62 98.3 20070618 193000.00 193500.00 100.9 78.02 16.01 0 10.70 6.45 228 311 9.41 4.22 17 54 182.10 81.60 0 3.26 102.0 20070618 193000.00 193500.00 104.6 78.02 16.01 0 10.92 14.55 288 269 9.16 1.96 8 18 182.10 81.60 0 2.98 105.7 20070618 193000.00 193500.00 109.4 78.01 16.01 0 10.95 14.16 239 262 9.13 1.87 6 14 182.10 81.60 0 2.69 110.5 20070618 193000.00 193500.00 113.6 78.01 16.01 0 10.80 10.59 358 318 9.03 2.99 10 21 182.10 81.60 0 2.43 114.8 20070618 193000.00 193500.00 118.9 78.00 16.01 0 10.85 22.25 394 361 8.99 2.69 8 19 182.10 81.60 0 2.15 120.1 20070618 193000.00 193500.00 125.6 77.99 16.01 0 10.89 20.97 440 405 8.90 2.23 7 15 182.10 81.60 1 1.82 126.9 20070618 193000.00 193500.00 133.3 77.98 16.00 0 10.94 14.52 530 521 8.93 2.49 8 18 182.10 81.60 2 1.53 134.7 20070618 193000.00 193500.00 141.9 77.97 16.00 0 10.99 15.49 617 654 8.95 2.47 8 20 182.10 81.60 3 1.27 143.4 20070618 193000.00 193500.00 151.1 77.96 16.00 0 11.05 18.52 715 892 8.96 2.50 8 23 182.10 81.60 4 1.04 152.7 20070618 193000.00 193500.00 161.5 77.95 16.00 0 11.10 20.03 883 1223 9.02 2.90 10 31 182.10 81.60 7 0.81 163.2 20070618 193000.00 193500.00 173.3 77.93 16.00 0 11.15 34.31 1031 1619 9.06 3.19 11 40 182.10 81.60 11 0.59 175.2 20070618 193000.00 193500.00 185.6 77.92 15.99 0 11.22 38.10 1167 2019 9.13 3.46 13 49 182.10 81.60 16 0.38 187.5 20070618 193000.00 193500.00 199.0 77.90 15.99 0 11.28 38.67 1258 2486 9.18 3.44 13 57 182.10 81.60 20 0.18 201.1 20070618 193000.00 193500.00 213.4 77.89 15.99 0 11.35 51.81 1104 2506 9.21 3.35 10 52 182.10 81.60 41 0.00 215.6 20070618 193000.00 193500.00 229.1 77.87 15.98 0 11.39 61.07 998 2472 9.22 3.07 8 47 182.10 81.60 58 0.00 231.5 20070618 193000.00 193500.00 245.8 77.85 15.98 0 11.39 59.95 920 2389 9.22 2.92 7 43 182.10 81.60 71 0.00 248.4 20070618 193000.00 193500.00 262.9 77.83 15.98 0 11.36 65.36 902 2341 9.22 3.20 8 46 182.10 81.60 83 0.00 265.6 20070618 193000.00 193500.00 281.5 77.81 15.97 0 11.32 64.10 867 2275 9.21 3.37 8 47 182.10 81.60 92 0.00 284.5 20070618 193000.00 193500.00 301.2 77.79 15.97 0 11.28 53.76 853 2252 9.20 3.59 8 49 182.10 81.60 100 0.00 304.3 20070618 193000.00 193500.00 321.7 77.76 15.97 0 11.21 43.89 909 2281 9.20 4.41 10 60 182.10 81.60 100 0.00 325.0 20070618 193000.00 193500.00 343.2 77.74 15.96 0 11.16 66.19 916 2330 9.22 5.02 12 70 182.10 81.60 100 0.00 346.7 20070618 193000.00 193500.00 365.9 77.72 15.96 0 11.09 66.09 975 2340 9.22 6.46 15 86 182.10 81.60 100 0.00 369.6 20070618 193000.00 193500.00 390.1 77.69 15.95 0 11.04 60.44 995 2353 9.40 11.37 27 149 182.10 81.60 100 0.00 394.1 20070618 193000.00 193500.00 411.1 77.67 15.95 0 10.98 41.58 1167 2421 9.42 14.95 40 189 182.10 81.60 100 0.00 415.3 20070618 193000.00 193500.00 437.9 77.64 15.95 0 10.91 89.04 1257 2415 9.53 24.45 69 300 182.10 81.60 100 0.00 442.4 20070618 193000.00 193500.00 466.8 77.61 15.94 0 10.86 -43.69 1287 2368 9.72 41.81 132 541 182.10 81.60 100 0.00 471.5 20070618 193500.00 194000.00 78.0 78.05 16.02 2 9.33 -0.00 187 187 10.66 395.58 4427 4427 182.10 81.60 0 5.53 78.8 20070618 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.53 713.00 6410 6410 182.10 81.60 0 5.29 81.8 20070618 193500.00 194000.00 83.7 78.04 16.01 2 9.00 -0.00 140 140 10.18 384.75 3404 3404 182.10 81.60 0 4.98 84.6 20070618 193500.00 194000.00 89.6 78.03 16.01 0 9.76 5.45 265 265 9.33 39.57 278 278 182.10 81.60 1 4.52 90.6 20070618 193500.00 194000.00 92.8 78.03 16.01 0 9.93 -15.79 34 34 9.14 20.55 115 115 182.10 81.60 0 3.71 93.8 20070618 193500.00 194000.00 97.3 78.03 16.01 0 10.94 0.43 64 309 10.73 12.72 49 492 182.10 81.60 0 3.62 98.4 20070618 193500.00 194000.00 101.1 78.02 16.01 0 10.78 -10.24 158 302 9.81 11.56 28 110 182.10 81.60 0 3.26 102.2 20070618 193500.00 194000.00 104.9 78.02 16.01 0 10.95 9.01 434 268 9.22 5.98 16 24 182.10 81.60 0 2.98 106.0 20070618 193500.00 194000.00 109.1 78.01 16.01 0 11.07 17.89 321 218 9.22 3.09 8 14 182.10 81.60 0 2.69 110.3 20070618 193500.00 194000.00 113.7 78.00 16.01 0 10.90 6.10 385 322 9.26 5.87 14 27 182.10 81.60 0 2.43 114.9 20070618 193500.00 194000.00 118.8 78.00 16.01 0 10.97 11.72 377 362 9.20 4.59 10 22 182.10 81.60 0 2.15 120.1 20070618 193500.00 194000.00 125.5 77.99 16.01 0 11.01 25.62 467 431 9.15 3.45 9 19 182.10 81.60 1 1.82 126.9 20070618 193500.00 194000.00 133.5 77.98 16.00 0 11.02 30.57 570 556 9.26 4.49 12 28 182.10 81.60 2 1.53 134.9 20070618 193500.00 194000.00 141.8 77.97 16.00 0 11.04 8.14 643 696 9.28 4.73 13 33 182.10 81.60 4 1.27 143.3 20070618 193500.00 194000.00 151.2 77.96 16.00 0 11.06 40.85 787 885 9.37 5.25 16 45 182.10 81.60 4 1.04 152.8 20070618 193500.00 194000.00 161.6 77.95 16.00 0 11.06 28.93 876 1172 9.38 6.06 21 65 182.10 81.60 7 0.81 163.3 20070618 193500.00 194000.00 173.5 77.93 16.00 0 11.16 50.16 1068 1578 9.30 5.39 18 61 182.10 81.60 11 0.59 175.3 20070618 193500.00 194000.00 185.9 77.92 15.99 0 11.24 63.88 1152 2077 9.34 4.75 18 76 182.10 81.60 16 0.38 187.8 20070618 193500.00 194000.00 199.4 77.90 15.99 0 11.29 54.95 1238 2433 9.25 3.86 14 63 182.10 81.60 20 0.18 201.5 20070618 193500.00 194000.00 213.5 77.89 15.99 0 11.38 49.78 1019 2507 9.25 3.15 10 53 182.10 81.60 41 0.00 215.8 20070618 193500.00 194000.00 229.2 77.87 15.98 0 11.43 62.55 905 2452 9.23 2.66 7 43 182.10 81.60 58 0.00 231.6 20070618 193500.00 194000.00 245.8 77.85 15.98 0 11.43 61.18 864 2384 9.24 2.64 6 41 182.10 81.60 71 0.00 248.4 20070618 193500.00 194000.00 263.0 77.83 15.98 0 11.40 52.11 827 2308 9.22 2.70 6 40 182.10 81.60 83 0.00 265.7 20070618 193500.00 194000.00 281.6 77.81 15.97 0 11.35 46.81 836 2276 9.22 3.05 7 44 182.10 81.60 92 0.00 284.5 20070618 193500.00 194000.00 301.2 77.79 15.97 0 11.28 54.37 821 2200 9.20 3.43 8 48 182.10 81.60 100 0.00 304.3 20070618 193500.00 194000.00 321.6 77.76 15.97 0 11.22 48.53 869 2207 9.20 4.15 9 55 182.10 81.60 100 0.00 324.9 20070618 193500.00 194000.00 343.1 77.74 15.96 0 11.15 50.09 917 2248 9.21 5.16 12 69 182.10 81.60 100 0.00 346.6 20070618 193500.00 194000.00 365.9 77.72 15.96 0 11.09 64.03 940 2290 9.22 6.29 15 83 182.10 81.60 100 0.00 369.7 20070618 193500.00 194000.00 390.1 77.69 15.95 0 11.02 69.00 1021 2288 9.38 12.00 28 148 182.10 81.60 100 0.00 394.1 20070618 193500.00 194000.00 411.8 77.67 15.95 0 10.95 48.07 1146 2343 9.40 15.32 40 190 182.10 81.60 100 0.00 416.0 20070618 193500.00 194000.00 437.8 77.64 15.95 0 10.86 75.93 1410 2331 9.54 29.72 90 340 182.10 81.60 100 0.00 442.3 20070618 193500.00 194000.00 466.6 77.61 15.94 0 10.86 41.42 1300 2589 9.73 43.15 136 602 182.10 81.60 100 0.00 471.3 20070618 194000.00 194500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.06 497.49 2335 2335 182.10 81.60 0 5.53 78.1 20070618 194000.00 194500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 343.06 3049 3049 182.10 81.60 0 5.29 81.8 20070618 194000.00 194500.00 84.7 78.04 16.01 0 9.15 -185.13 49 49 7.65 17.27 2 2 182.10 81.60 0 4.98 85.6 20070618 194000.00 194500.00 89.1 78.04 16.01 0 9.87 -4.99 375 375 8.80 15.68 99 99 182.10 81.60 1 4.52 90.0 20070618 194000.00 194500.00 93.2 78.03 16.01 0 10.28 -9.29 312 312 9.06 8.20 143 143 182.10 81.60 0 4.19 94.2 20070618 194000.00 194500.00 97.3 78.03 16.01 0 10.69 6.61 155 282 9.95 4.38 36 148 182.10 81.60 0 3.62 98.3 20070618 194000.00 194500.00 100.9 78.02 16.01 0 10.71 -0.86 246 275 9.49 4.49 22 58 182.10 81.60 0 3.26 102.0 20070618 194000.00 194500.00 104.4 78.02 16.01 0 11.09 8.59 158 249 9.52 1.82 7 23 182.10 81.60 0 2.98 105.5 20070618 194000.00 194500.00 109.3 78.01 16.01 0 10.95 16.99 284 238 9.18 2.14 8 16 182.10 81.60 0 2.69 110.5 20070618 194000.00 194500.00 113.5 78.01 16.01 0 10.98 9.84 340 329 9.14 2.50 8 18 182.10 81.60 0 2.43 114.7 20070618 194000.00 194500.00 118.8 78.00 16.01 0 11.06 28.88 401 356 9.11 1.99 7 15 182.10 81.60 0 2.15 120.1 20070618 194000.00 194500.00 125.6 77.99 16.01 0 11.17 38.01 442 460 9.08 1.57 5 13 182.10 81.60 1 1.82 126.9 20070618 194000.00 194500.00 133.4 77.98 16.00 0 11.21 42.98 523 593 9.10 1.74 6 15 182.10 81.60 2 1.53 134.8 20070618 194000.00 194500.00 142.0 77.97 16.00 0 11.21 39.58 632 767 9.09 1.99 7 18 182.10 81.60 4 1.27 143.5 20070618 194000.00 194500.00 151.2 77.96 16.00 0 11.22 48.62 735 981 9.08 2.20 7 22 182.10 81.60 4 1.04 152.8 20070618 194000.00 194500.00 161.6 77.95 16.00 0 11.22 39.54 868 1271 9.10 2.60 9 29 182.10 81.60 7 0.81 163.3 20070618 194000.00 194500.00 173.4 77.93 16.00 0 11.24 57.33 942 1626 9.15 2.94 10 39 182.10 81.60 11 0.59 175.2 20070618 194000.00 194500.00 185.6 77.92 15.99 0 11.25 56.44 1033 1953 9.20 3.45 12 50 182.10 81.60 16 0.38 187.5 20070618 194000.00 194500.00 199.0 77.90 15.99 0 11.33 61.46 1059 2430 9.24 3.13 11 55 182.10 81.60 20 0.18 201.1 20070618 194000.00 194500.00 213.5 77.89 15.99 0 11.42 47.76 942 2550 9.28 2.97 9 52 182.10 81.60 41 0.00 215.8 20070618 194000.00 194500.00 229.2 77.87 15.98 0 11.48 53.46 829 2512 9.26 2.35 6 41 182.10 81.60 58 0.00 231.6 20070618 194000.00 194500.00 246.4 77.85 15.98 0 11.51 41.56 760 2520 9.30 2.06 5 40 182.10 81.60 71 0.00 249.0 20070618 194000.00 194500.00 263.0 77.83 15.98 0 11.44 44.33 781 2392 9.23 2.42 5 39 182.10 81.60 83 0.00 265.7 20070618 194000.00 194500.00 281.6 77.81 15.97 0 11.37 37.16 790 2331 9.23 2.84 6 43 182.10 81.60 92 0.00 284.5 20070618 194000.00 194500.00 301.3 77.79 15.97 0 11.30 36.04 799 2255 9.21 3.20 7 47 182.10 81.60 100 0.00 304.4 20070618 194000.00 194500.00 321.7 77.76 15.97 0 11.22 33.39 875 2301 9.21 4.23 10 59 182.10 81.60 100 0.00 325.0 20070618 194000.00 194500.00 343.2 77.74 15.96 0 11.15 50.88 910 2414 9.21 5.11 12 74 182.10 81.60 100 0.00 346.7 20070618 194000.00 194500.00 365.9 77.72 15.96 0 11.07 55.43 967 2358 9.22 6.68 16 91 182.10 81.60 100 0.00 369.7 20070618 194000.00 194500.00 390.1 77.69 15.95 0 10.99 46.54 1080 2383 9.38 12.61 32 163 182.10 81.60 100 0.00 394.1 20070618 194000.00 194500.00 411.8 77.67 15.95 0 10.92 48.98 1255 2326 9.39 17.20 46 198 182.10 81.60 100 0.00 416.0 20070618 194000.00 194500.00 437.7 77.64 15.95 0 10.87 57.60 1162 2462 9.53 25.28 67 327 182.10 81.60 100 0.00 442.1 20070618 194000.00 194500.00 466.7 77.61 15.94 0 10.78 71.81 1233 2291 9.72 49.84 154 640 182.10 81.60 100 0.00 471.4 20070618 194500.00 195000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.08 471.70 2446 2446 182.10 81.60 0 5.53 78.1 20070618 194500.00 195000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.21 329.56 3040 3040 182.10 81.60 0 5.29 81.7 20070618 194500.00 195000.00 84.7 78.04 16.01 0 9.00 -0.00 140 140 7.49 25.28 4 4 182.10 81.60 0 4.98 85.6 20070618 194500.00 195000.00 89.1 78.04 16.01 0 9.73 40.67 134 134 8.78 14.93 89 89 182.10 81.60 1 4.52 90.0 20070618 194500.00 195000.00 93.2 78.03 16.01 0 10.05 -26.96 1 1 9.00 8.98 0 0 182.10 81.60 0 1.47 94.2 20070618 194500.00 195000.00 96.8 78.03 16.01 0 11.48 13.66 17 330 10.92 4.54 6 253 182.10 81.60 0 3.62 97.9 20070618 194500.00 195000.00 101.0 78.02 16.01 0 11.42 11.13 238 257 9.62 1.00 8 19 182.10 81.60 0 3.26 102.0 20070618 194500.00 195000.00 104.9 78.02 16.01 0 11.20 15.44 248 191 9.32 1.00 6 12 182.10 81.60 0 2.98 106.0 20070618 194500.00 195000.00 109.1 78.01 16.01 0 10.87 10.41 302 303 9.13 2.75 9 21 182.10 81.60 0 2.69 110.3 20070618 194500.00 195000.00 113.6 78.01 16.01 0 10.87 4.55 371 336 9.09 2.97 10 21 182.10 81.60 0 2.43 114.8 20070618 194500.00 195000.00 118.8 78.00 16.01 0 10.85 28.10 415 358 9.03 3.00 10 21 182.10 81.60 0 2.15 120.1 20070618 194500.00 195000.00 125.6 77.99 16.01 0 10.85 36.98 526 432 8.95 2.88 10 21 182.10 81.60 0 1.82 126.9 20070618 194500.00 195000.00 133.4 77.98 16.00 0 10.89 34.48 634 537 8.98 3.34 12 25 182.10 81.60 2 1.53 134.8 20070618 194500.00 195000.00 141.9 77.97 16.00 0 10.95 26.73 697 668 9.00 3.23 12 27 182.10 81.60 4 1.27 143.4 20070618 194500.00 195000.00 151.2 77.96 16.00 0 11.01 29.45 814 881 9.01 3.14 12 29 182.10 81.60 4 1.04 152.8 20070618 194500.00 195000.00 161.6 77.95 16.00 0 11.08 55.55 900 1151 9.05 3.19 11 34 182.10 81.60 7 0.81 163.3 20070618 194500.00 195000.00 173.4 77.93 16.00 0 11.14 60.36 951 1465 9.09 3.33 11 40 182.10 81.60 11 0.59 175.2 20070618 194500.00 195000.00 185.6 77.92 15.99 0 11.20 60.69 1057 1845 9.16 3.61 12 50 182.10 81.60 16 0.38 187.6 20070618 194500.00 195000.00 199.0 77.90 15.99 0 11.30 54.34 1093 2310 9.20 3.14 11 51 182.10 81.60 20 0.18 201.1 20070618 194500.00 195000.00 213.5 77.89 15.99 0 11.42 45.06 976 2428 9.25 2.71 8 45 182.10 81.60 41 0.00 215.8 20070618 194500.00 195000.00 229.2 77.87 15.98 0 11.50 36.54 888 2434 9.24 2.23 6 36 182.10 81.60 57 0.00 231.6 20070618 194500.00 195000.00 245.9 77.85 15.98 0 11.49 40.23 879 2368 9.24 2.36 6 36 182.10 81.60 71 0.00 248.4 20070618 194500.00 195000.00 263.0 77.83 15.98 0 11.44 25.78 856 2272 9.23 2.64 6 37 182.10 81.60 83 0.00 265.7 20070618 194500.00 195000.00 281.6 77.81 15.97 0 11.36 32.92 881 2230 9.23 3.21 7 43 182.10 81.60 92 0.00 284.5 20070618 194500.00 195000.00 301.3 77.79 15.97 0 11.27 23.94 920 2161 9.22 4.06 9 51 182.10 81.60 100 0.00 304.4 20070618 194500.00 195000.00 321.7 77.76 15.97 0 11.19 42.54 959 2208 9.21 5.03 12 63 182.10 81.60 100 0.00 325.0 20070618 194500.00 195000.00 343.2 77.74 15.96 0 11.13 39.14 1000 2258 9.22 5.99 14 76 182.10 81.60 100 0.00 346.8 20070618 194500.00 195000.00 365.9 77.72 15.96 0 11.05 44.13 1069 2307 9.23 7.57 19 94 182.10 81.60 100 0.00 369.7 20070618 194500.00 195000.00 390.1 77.69 15.95 0 10.95 43.51 1283 2263 9.40 16.45 46 188 182.10 81.60 100 0.00 394.1 20070618 194500.00 195000.00 411.9 77.67 15.95 0 10.89 66.57 1222 2265 9.40 18.05 50 214 182.10 81.60 100 0.00 416.1 20070618 194500.00 195000.00 438.0 77.64 15.95 0 10.80 49.31 1404 2139 9.51 32.37 99 348 182.10 81.60 100 0.00 442.4 20070618 194500.00 195000.00 466.6 77.61 15.94 0 10.72 117.50 1450 2290 9.71 60.54 207 738 182.10 81.60 100 0.00 471.3 20070618 195000.00 195500.00 77.0 78.05 16.02 2 9.00 -0.00 187 187 10.11 677.67 2627 2627 182.10 81.60 0 5.53 77.8 20070618 195000.00 195500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.29 444.50 3731 3731 182.10 81.60 0 5.29 81.8 20070618 195000.00 195500.00 84.7 78.04 16.01 0 6.94 -2035.63 2 2 6.44 692.48 1 1 182.10 81.60 0 4.98 85.6 20070618 195000.00 195500.00 89.1 78.04 16.01 0 9.78 -32.63 499 499 8.95 31.86 188 188 182.10 81.60 1 4.52 90.0 20070618 195000.00 195500.00 92.9 78.03 16.01 0 10.16 -2.51 175 175 8.96 12.55 104 104 182.10 81.60 0 3.95 93.9 20070618 195000.00 195500.00 98.1 78.02 16.01 0 11.81 16.36 104 304 10.55 1.06 7 45 182.10 81.60 0 3.62 99.2 20070618 195000.00 195500.00 101.0 78.02 16.01 0 11.44 16.07 146 184 9.95 1.00 7 21 182.10 81.60 0 3.26 102.1 20070618 195000.00 195500.00 104.8 78.02 16.01 0 10.73 5.00 299 285 9.32 4.94 17 41 182.10 81.60 0 2.98 105.9 20070618 195000.00 195500.00 109.2 78.01 16.01 0 10.73 6.48 329 299 9.24 5.09 16 35 182.10 81.60 0 2.69 110.4 20070618 195000.00 195500.00 113.6 78.01 16.01 0 10.74 0.44 371 336 9.22 4.98 15 36 182.10 81.60 0 2.43 114.8 20070618 195000.00 195500.00 118.8 78.00 16.01 0 10.75 23.26 404 376 9.12 4.92 14 32 182.10 81.60 0 2.15 120.0 20070618 195000.00 195500.00 125.6 77.99 16.01 0 10.77 31.77 488 438 9.06 4.49 14 31 182.10 81.60 0 1.82 126.9 20070618 195000.00 195500.00 133.5 77.98 16.00 0 10.81 22.21 629 502 9.05 4.89 17 33 182.10 81.60 2 1.53 134.9 20070618 195000.00 195500.00 141.8 77.97 16.00 0 10.86 10.52 677 621 9.06 5.01 16 36 182.10 81.60 4 1.27 143.3 20070618 195000.00 195500.00 151.4 77.96 16.00 0 10.94 26.94 777 846 9.09 4.64 16 41 182.10 81.60 4 1.04 153.0 20070618 195000.00 195500.00 161.5 77.95 16.00 0 11.01 36.40 820 1044 9.10 4.26 13 40 182.10 81.60 7 0.81 163.2 20070618 195000.00 195500.00 173.5 77.93 16.00 0 11.09 60.93 887 1373 9.16 4.37 14 49 182.10 81.60 11 0.59 175.4 20070618 195000.00 195500.00 185.7 77.92 15.99 0 11.16 47.99 915 1700 9.18 3.90 12 50 182.10 81.60 16 0.38 187.6 20070618 195000.00 195500.00 199.1 77.90 15.99 0 11.25 40.18 1036 2097 9.18 3.48 11 51 182.10 81.60 20 0.18 201.2 20070618 195000.00 195500.00 213.6 77.89 15.99 0 11.39 30.73 923 2297 9.22 2.69 8 44 182.10 81.60 41 0.00 215.9 20070618 195000.00 195500.00 229.2 77.87 15.98 0 11.45 30.96 867 2319 9.20 2.34 6 36 182.10 81.60 57 0.00 231.6 20070618 195000.00 195500.00 245.8 77.85 15.98 0 11.42 25.69 863 2211 9.22 2.62 6 37 182.10 81.60 71 0.00 248.4 20070618 195000.00 195500.00 262.9 77.83 15.98 0 11.36 17.14 863 2164 9.21 3.08 7 41 182.10 81.60 83 0.00 265.6 20070618 195000.00 195500.00 281.6 77.81 15.97 0 11.28 25.17 877 2048 9.21 3.80 9 47 182.10 81.60 92 0.00 284.5 20070618 195000.00 195500.00 301.3 77.79 15.97 0 11.20 19.23 890 1979 9.20 4.55 10 54 182.10 81.60 100 0.00 304.4 20070618 195000.00 195500.00 321.7 77.76 15.97 0 11.14 24.84 914 2048 9.21 5.39 13 65 182.10 81.60 100 0.00 325.0 20070618 195000.00 195500.00 343.2 77.74 15.96 0 11.07 6.65 943 2094 9.20 6.60 15 79 182.10 81.60 100 0.00 346.7 20070618 195000.00 195500.00 365.9 77.72 15.96 0 11.00 7.15 992 2129 9.22 8.34 20 99 182.10 81.60 100 0.00 369.7 20070618 195000.00 195500.00 390.1 77.69 15.95 0 10.92 -8.55 1097 2143 9.40 15.76 40 181 182.10 81.60 100 0.00 394.1 20070618 195000.00 195500.00 412.1 77.67 15.95 0 10.84 17.01 1350 2071 9.39 21.99 66 233 182.10 81.60 100 0.00 416.3 20070618 195000.00 195500.00 437.9 77.64 15.95 0 10.73 -53.68 1357 2099 9.55 39.00 121 430 182.10 81.60 100 0.00 442.3 20070618 195000.00 195500.00 466.9 77.61 15.94 0 10.67 -156.40 1684 2125 9.70 71.85 281 818 182.10 81.60 100 0.00 471.6 20070618 195500.00 200000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.02 400.70 2100 2100 182.10 81.60 0 5.53 78.1 20070618 195500.00 200000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 273.85 2581 2581 182.10 81.60 0 5.29 81.8 20070618 195500.00 200000.00 84.7 78.04 16.01 0 8.97 331.86 152 152 7.97 18.40 15 15 182.10 81.60 0 4.98 85.6 20070618 195500.00 200000.00 89.1 78.04 16.01 0 9.31 37.04 5 5 9.31 2.64 5 5 182.10 81.60 1 4.52 90.0 20070618 195500.00 200000.00 93.1 78.03 16.01 0 10.14 -2.00 77 77 8.64 6.82 27 27 182.10 81.60 0 2.92 94.1 20070618 195500.00 200000.00 97.0 78.03 16.01 0 11.92 14.86 31 273 11.11 1.00 6 103 182.10 81.60 0 3.62 98.1 20070618 195500.00 200000.00 101.1 78.02 16.01 0 11.18 20.73 67 185 10.25 1.41 10 58 182.10 81.60 0 3.26 102.2 20070618 195500.00 200000.00 104.8 78.02 16.01 0 10.70 7.90 255 279 9.17 3.16 11 30 182.10 81.60 0 2.98 105.9 20070618 195500.00 200000.00 109.2 78.01 16.01 0 10.76 -1.11 308 328 9.06 3.21 9 24 182.10 81.60 0 2.69 110.3 20070618 195500.00 200000.00 113.6 78.01 16.01 0 10.75 -4.46 353 345 9.01 3.26 10 23 182.10 81.60 0 2.43 114.8 20070618 195500.00 200000.00 118.8 78.00 16.01 0 10.75 28.20 407 374 8.96 3.33 10 23 182.10 81.60 0 2.15 120.1 20070618 195500.00 200000.00 125.5 77.99 16.01 0 10.78 29.17 459 446 8.87 2.87 8 20 182.10 81.60 0 1.82 126.9 20070618 195500.00 200000.00 133.3 77.98 16.00 0 10.80 28.67 575 506 8.90 3.25 11 23 182.10 81.60 2 1.53 134.7 20070618 195500.00 200000.00 141.9 77.97 16.00 0 10.86 35.90 629 632 8.90 3.15 10 25 182.10 81.60 4 1.27 143.4 20070618 195500.00 200000.00 151.2 77.96 16.00 0 10.91 42.24 745 797 8.91 3.24 11 27 182.10 81.60 4 1.04 152.8 20070618 195500.00 200000.00 161.6 77.95 16.00 0 11.02 43.66 759 1065 8.96 2.90 9 29 182.10 81.60 7 0.81 163.3 20070618 195500.00 200000.00 173.4 77.93 16.00 0 11.09 53.88 773 1334 9.02 2.81 8 33 182.10 81.60 11 0.59 175.2 20070618 195500.00 200000.00 185.6 77.92 15.99 0 11.14 54.69 865 1638 9.08 3.12 10 41 182.10 81.60 16 0.38 187.5 20070618 195500.00 200000.00 199.0 77.90 15.99 0 11.26 39.42 950 2159 9.12 2.71 9 44 182.10 81.60 20 0.18 201.1 20070618 195500.00 200000.00 213.5 77.89 15.99 0 11.40 34.31 867 2371 9.17 2.31 6 39 182.10 81.60 41 0.00 215.7 20070618 195500.00 200000.00 229.2 77.87 15.98 0 11.44 20.22 844 2357 9.17 2.15 6 35 182.10 81.60 57 0.00 231.6 20070618 195500.00 200000.00 245.8 77.85 15.98 0 11.41 20.84 832 2307 9.19 2.40 6 36 182.10 81.60 71 0.00 248.4 20070618 195500.00 200000.00 262.9 77.83 15.98 0 11.33 19.89 873 2158 9.18 3.09 7 41 182.10 81.60 83 0.00 265.6 20070618 195500.00 200000.00 281.5 77.81 15.97 0 11.26 14.36 863 2111 9.18 3.61 8 46 182.10 81.60 91 0.00 284.4 20070618 195500.00 200000.00 301.2 77.79 15.97 0 11.20 25.53 908 2079 9.17 4.31 10 53 182.10 81.60 100 0.00 304.3 20070618 195500.00 200000.00 321.6 77.76 15.97 0 11.13 30.59 902 2123 9.18 5.06 12 64 182.10 81.60 100 0.00 325.0 20070618 195500.00 200000.00 343.2 77.74 15.96 0 11.07 3.25 1005 2108 9.18 6.58 16 77 182.10 81.60 100 0.00 346.7 20070618 195500.00 200000.00 365.8 77.72 15.96 0 10.99 23.60 1008 2192 9.20 8.10 20 99 182.10 81.60 100 0.00 369.6 20070618 195500.00 200000.00 390.1 77.69 15.95 0 10.89 -4.40 1126 2098 9.37 16.21 42 181 182.10 81.60 100 0.00 394.1 20070618 195500.00 200000.00 412.0 77.67 15.95 0 10.84 11.81 1211 2255 9.38 19.92 54 231 182.10 81.60 100 0.00 416.2 20070618 195500.00 200000.00 437.8 77.64 15.95 0 10.77 -17.76 1155 2365 9.53 32.21 86 404 182.10 81.60 100 0.00 442.3 20070618 195500.00 200000.00 466.5 77.61 15.94 0 10.69 -134.92 1824 2478 9.70 70.45 280 873 182.10 81.60 100 0.00 471.2 20070618 200000.00 200500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.02 399.13 2126 2126 182.10 81.60 0 5.53 78.0 20070618 200000.00 200500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.12 267.68 2520 2520 182.10 81.60 0 5.29 81.8 20070618 200000.00 200500.00 84.7 78.04 16.01 0 9.00 118.73 140 140 7.50 18.59 4 4 182.10 81.60 0 4.98 85.6 20070618 200000.00 200500.00 89.1 78.04 16.01 0 9.73 -35.35 473 473 8.75 20.53 125 125 182.10 81.60 1 4.52 90.1 20070618 200000.00 200500.00 93.2 78.03 16.01 0 10.20 -0.15 151 151 8.69 7.19 34 34 182.10 81.60 0 3.58 94.2 20070618 200000.00 200500.00 97.3 78.03 16.01 0 11.44 13.83 138 229 10.01 1.00 6 25 182.10 81.60 0 3.62 98.4 20070618 200000.00 200500.00 101.1 78.02 16.01 0 11.20 9.19 75 199 10.12 1.38 8 45 182.10 81.60 0 3.26 102.1 20070618 200000.00 200500.00 104.7 78.02 16.01 0 10.69 4.75 280 282 9.14 3.37 12 29 182.10 81.60 0 2.98 105.8 20070618 200000.00 200500.00 109.1 78.01 16.01 0 10.76 11.33 315 327 9.07 3.14 10 24 182.10 81.60 0 2.69 110.3 20070618 200000.00 200500.00 113.6 78.01 16.01 0 10.73 5.63 342 326 9.02 3.34 10 23 182.10 81.60 0 2.43 114.8 20070618 200000.00 200500.00 118.8 78.00 16.01 0 10.73 41.16 408 364 8.96 3.23 10 23 182.10 81.60 0 2.15 120.0 20070618 200000.00 200500.00 125.6 77.99 16.01 0 10.78 30.96 457 426 8.87 2.77 8 19 182.10 81.60 0 1.82 126.9 20070618 200000.00 200500.00 133.3 77.98 16.00 0 10.83 31.28 490 497 8.90 2.92 9 21 182.10 81.60 2 1.53 134.8 20070618 200000.00 200500.00 141.9 77.97 16.00 0 10.85 44.29 626 643 8.91 3.15 10 25 182.10 81.60 3 1.27 143.4 20070618 200000.00 200500.00 151.1 77.96 16.00 0 10.93 48.09 678 828 8.92 2.96 9 26 182.10 81.60 4 1.04 152.7 20070618 200000.00 200500.00 161.6 77.95 16.00 0 11.02 57.44 727 1055 8.95 2.81 8 28 182.10 81.60 7 0.81 163.3 20070618 200000.00 200500.00 173.3 77.93 16.00 0 11.08 52.79 748 1300 9.00 2.69 8 32 182.10 81.60 11 0.59 175.2 20070618 200000.00 200500.00 185.5 77.92 15.99 0 11.16 43.39 787 1655 9.07 2.71 8 38 182.10 81.60 16 0.38 187.5 20070618 200000.00 200500.00 199.1 77.90 15.99 0 11.25 37.53 957 2148 9.11 2.73 9 44 182.10 81.60 20 0.18 201.1 20070618 200000.00 200500.00 213.5 77.89 15.99 0 11.38 23.58 893 2435 9.18 2.42 7 42 182.10 81.60 41 0.00 215.8 20070618 200000.00 200500.00 229.2 77.87 15.98 0 11.42 23.13 862 2429 9.17 2.26 6 37 182.10 81.60 57 0.00 231.6 20070618 200000.00 200500.00 245.8 77.85 15.98 0 11.38 5.72 876 2372 9.17 2.60 6 39 182.10 81.60 71 0.00 248.4 20070618 200000.00 200500.00 262.9 77.83 15.98 0 11.33 23.16 871 2250 9.18 3.09 7 43 182.10 81.60 82 0.00 265.6 20070618 200000.00 200500.00 281.5 77.81 15.97 0 11.25 20.51 894 2212 9.18 3.83 9 51 182.10 81.60 91 0.00 284.4 20070618 200000.00 200500.00 301.2 77.79 15.97 0 11.17 22.62 891 2107 9.18 4.56 10 57 182.10 81.60 100 0.00 304.3 20070618 200000.00 200500.00 321.7 77.76 15.97 0 11.13 30.22 934 2246 9.18 5.16 12 68 182.10 81.60 100 0.00 325.0 20070618 200000.00 200500.00 343.1 77.74 15.96 0 11.06 37.16 961 2238 9.19 6.38 15 82 182.10 81.60 100 0.00 346.7 20070618 200000.00 200500.00 365.8 77.72 15.96 0 10.98 36.32 1026 2192 9.20 8.26 20 101 182.10 81.60 100 0.00 369.5 20070618 200000.00 200500.00 390.1 77.69 15.95 0 10.92 64.07 1070 2253 9.38 14.88 37 181 182.10 81.60 100 0.00 394.1 20070618 200000.00 200500.00 412.0 77.67 15.95 0 10.87 30.09 1150 2156 9.38 17.88 47 202 182.10 81.60 100 0.00 416.2 20070618 200000.00 200500.00 437.8 77.64 15.95 0 10.84 36.77 1266 2280 9.52 28.30 81 333 182.10 81.60 100 0.00 442.3 20070618 200000.00 200500.00 466.6 77.61 15.94 0 10.67 12.30 1668 2059 9.68 65.67 269 764 182.10 81.60 100 0.00 471.3 20070618 200500.00 201000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.15 453.37 2840 2840 182.10 81.60 0 5.52 78.2 20070618 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 301.85 2895 2895 182.10 81.60 0 5.28 81.8 20070618 200500.00 201000.00 84.7 78.04 16.01 0 7.96 -40.58 12 12 7.46 2.59 4 4 182.10 81.60 0 4.97 85.6 20070618 200500.00 201000.00 89.1 78.04 16.01 0 9.70 -59.04 26 26 8.18 6.69 1 1 182.10 81.60 1 4.52 90.0 20070618 200500.00 201000.00 93.2 78.03 16.01 0 10.22 -14.54 171 171 8.84 7.88 44 44 182.10 81.60 0 3.66 94.2 20070618 200500.00 201000.00 97.0 78.03 16.01 0 11.46 15.64 106 209 10.20 1.00 7 32 182.10 81.60 0 3.61 98.1 20070618 200500.00 201000.00 101.1 78.02 16.01 0 10.87 13.33 157 173 9.64 2.04 13 35 182.10 81.60 0 3.26 102.1 20070618 200500.00 201000.00 104.6 78.02 16.01 0 10.73 9.97 254 300 9.18 4.03 11 31 182.10 81.60 0 2.97 105.8 20070618 200500.00 201000.00 109.3 78.01 16.01 0 10.75 7.51 293 336 9.10 4.14 10 27 182.10 81.60 0 2.69 110.5 20070618 200500.00 201000.00 113.6 78.01 16.01 0 10.73 2.70 333 316 9.03 3.75 10 23 182.10 81.60 0 2.43 114.8 20070618 200500.00 201000.00 118.8 78.00 16.01 0 10.74 28.83 379 361 8.97 3.61 10 22 182.10 81.60 0 2.15 120.1 20070618 200500.00 201000.00 125.6 77.99 16.01 0 10.78 25.40 411 404 8.88 3.01 8 18 182.10 81.60 1 1.82 126.9 20070618 200500.00 201000.00 133.4 77.98 16.00 0 10.81 31.14 471 491 8.92 3.35 9 22 182.10 81.60 2 1.52 134.8 20070618 200500.00 201000.00 141.8 77.97 16.00 0 10.86 31.45 557 634 8.91 3.32 9 24 182.10 81.60 3 1.27 143.3 20070618 200500.00 201000.00 151.1 77.96 16.00 0 10.92 38.12 654 784 8.92 3.19 9 26 182.10 81.60 3 1.03 152.7 20070618 200500.00 201000.00 161.5 77.95 16.00 0 11.01 46.22 694 1002 8.97 2.93 8 28 182.10 81.60 7 0.81 163.2 20070618 200500.00 201000.00 173.4 77.93 16.00 0 11.10 46.38 725 1351 9.02 2.76 8 32 182.10 81.60 11 0.58 175.2 20070618 200500.00 201000.00 185.5 77.92 15.99 0 11.18 43.47 825 1761 9.08 2.73 8 39 182.10 81.60 16 0.38 187.5 20070618 200500.00 201000.00 198.9 77.90 15.99 0 11.27 33.61 972 2339 9.12 2.63 9 46 182.10 81.60 20 0.17 201.0 20070618 200500.00 201000.00 213.5 77.89 15.99 0 11.36 19.29 932 2493 9.17 2.66 8 46 182.10 81.60 41 0.00 215.7 20070618 200500.00 201000.00 229.1 77.87 15.98 0 11.37 9.04 898 2540 9.17 2.57 7 43 182.10 81.60 57 0.00 231.5 20070618 200500.00 201000.00 245.8 77.85 15.98 0 11.34 16.83 885 2474 9.18 2.89 7 45 182.10 81.60 70 0.00 248.4 20070618 200500.00 201000.00 262.9 77.83 15.98 0 11.26 25.74 874 2369 9.17 3.52 8 52 182.10 81.60 82 0.00 265.6 20070618 200500.00 201000.00 281.6 77.81 15.97 0 11.21 33.85 890 2332 9.17 3.97 9 56 182.10 81.60 91 0.00 284.5 20070618 200500.00 201000.00 301.2 77.79 15.97 0 11.13 32.49 936 2252 9.17 5.04 12 66 182.10 81.60 100 0.00 304.3 20070618 200500.00 201000.00 321.5 77.76 15.97 0 11.09 38.48 929 2371 9.17 5.40 13 75 182.10 81.60 100 0.00 324.9 20070618 200500.00 201000.00 343.2 77.74 15.96 0 11.03 32.86 947 2378 9.18 6.60 15 91 182.10 81.60 100 0.00 346.7 20070618 200500.00 201000.00 365.8 77.72 15.96 0 10.97 49.30 982 2419 9.21 8.33 20 115 182.10 81.60 100 0.00 369.5 20070618 200500.00 201000.00 390.1 77.69 15.95 0 10.88 87.83 1128 2429 9.37 17.27 44 219 182.10 81.60 100 0.00 394.1 20070618 200500.00 201000.00 411.9 77.67 15.95 0 10.82 33.70 1204 2465 9.39 21.11 56 266 182.10 81.60 100 0.00 416.1 20070618 200500.00 201000.00 438.0 77.64 15.95 0 10.75 11.37 1105 2294 9.53 34.05 88 414 182.10 81.60 100 0.00 442.4 20070618 200500.00 201000.00 466.9 77.61 15.94 0 10.71 86.55 1386 2536 9.72 63.06 207 848 182.10 81.60 100 0.00 471.6 20070618 201000.00 201500.00 76.9 78.05 16.02 2 9.00 -0.00 187 187 10.25 956.76 3584 3584 182.10 81.60 0 5.52 77.7 20070618 201000.00 201500.00 80.5 78.05 16.01 2 9.00 -0.00 159 159 10.45 783.11 5284 5284 182.10 81.60 0 5.28 81.4 20070618 201000.00 201500.00 84.2 78.04 16.01 2 9.00 -0.00 140 140 10.52 920.20 7411 7411 182.10 81.60 0 4.97 85.1 20070618 201000.00 201500.00 88.2 78.04 16.01 0 9.80 87.44 1113 1113 9.63 150.11 1168 1168 182.10 81.60 1 4.52 89.1 20070618 201000.00 201500.00 93.8 78.03 16.01 0 10.26 -35.06 112 112 9.08 12.09 47 47 182.10 81.60 0 3.18 94.8 20070618 201000.00 201500.00 97.4 78.03 16.01 0 11.42 11.88 72 241 10.69 1.51 16 118 182.10 81.60 0 3.61 98.4 20070618 201000.00 201500.00 101.3 78.02 16.01 0 10.83 18.45 147 227 9.76 6.67 18 62 182.10 81.60 0 3.26 102.3 20070618 201000.00 201500.00 104.8 78.02 16.01 0 10.70 13.90 296 304 9.22 5.78 16 38 182.10 81.60 0 2.97 106.0 20070618 201000.00 201500.00 109.3 78.01 16.01 0 10.76 15.57 315 344 9.20 5.28 12 32 182.10 81.60 0 2.69 110.5 20070618 201000.00 201500.00 113.6 78.00 16.01 0 10.73 5.04 362 326 9.22 6.07 15 34 182.10 81.60 0 2.43 114.9 20070618 201000.00 201500.00 119.0 78.00 16.01 0 10.78 19.53 371 387 9.16 5.09 11 30 182.10 81.60 0 2.15 120.3 20070618 201000.00 201500.00 125.7 77.99 16.01 0 10.79 10.80 452 421 9.07 4.42 11 26 182.10 81.60 1 1.82 127.0 20070618 201000.00 201500.00 133.3 77.98 16.00 0 10.80 31.81 504 475 9.08 5.24 13 30 182.10 81.60 2 1.52 134.7 20070618 201000.00 201500.00 141.9 77.97 16.00 0 10.86 28.59 572 616 9.14 4.74 13 36 182.10 81.60 3 1.27 143.4 20070618 201000.00 201500.00 151.2 77.96 16.00 0 10.94 21.61 640 781 9.11 4.60 12 34 182.10 81.60 3 1.03 152.8 20070618 201000.00 201500.00 161.7 77.95 16.00 0 11.05 45.70 683 1003 9.10 3.64 10 34 182.10 81.60 7 0.81 163.4 20070618 201000.00 201500.00 173.6 77.93 16.00 0 11.13 47.26 723 1346 9.15 3.37 9 39 182.10 81.60 11 0.58 175.4 20070618 201000.00 201500.00 185.7 77.92 15.99 0 11.17 31.14 886 1801 9.19 3.74 11 51 182.10 81.60 15 0.38 187.6 20070618 201000.00 201500.00 199.2 77.90 15.99 0 11.27 15.32 1002 2437 9.18 3.00 10 54 182.10 81.60 20 0.17 201.3 20070618 201000.00 201500.00 213.5 77.89 15.99 0 11.33 19.00 986 2541 9.19 3.02 9 52 182.10 81.60 41 0.00 215.8 20070618 201000.00 201500.00 229.1 77.87 15.98 0 11.34 18.19 919 2544 9.16 2.88 8 47 182.10 81.60 57 0.00 231.5 20070618 201000.00 201500.00 245.8 77.85 15.98 0 11.33 13.59 895 2459 9.18 3.06 8 47 182.10 81.60 69 0.00 248.4 20070618 201000.00 201500.00 262.9 77.83 15.98 0 11.29 16.48 887 2392 9.17 3.37 8 49 182.10 81.60 82 0.00 265.7 20070618 201000.00 201500.00 281.5 77.81 15.97 0 11.22 43.49 900 2311 9.17 3.97 9 55 182.10 81.60 91 0.00 284.4 20070618 201000.00 201500.00 301.1 77.79 15.97 0 11.16 41.06 905 2215 9.16 4.61 10 60 182.10 81.60 100 0.00 304.2 20070618 201000.00 201500.00 321.6 77.76 15.97 0 11.11 37.76 923 2279 9.16 5.14 12 69 182.10 81.60 100 0.00 324.9 20070618 201000.00 201500.00 343.1 77.74 15.96 0 11.06 56.91 924 2344 9.17 5.96 14 82 182.10 81.60 100 0.00 346.7 20070618 201000.00 201500.00 365.8 77.72 15.96 0 10.99 42.49 940 2433 9.19 7.32 17 104 182.10 81.60 100 0.00 369.6 20070618 201000.00 201500.00 390.0 77.69 15.95 0 10.94 41.47 1030 2467 9.37 13.36 32 181 182.10 81.60 100 0.00 394.0 20070618 201000.00 201500.00 412.1 77.67 15.95 0 10.87 52.45 1081 2369 9.37 17.15 43 218 182.10 81.60 100 0.00 416.3 20070618 201000.00 201500.00 437.7 77.64 15.95 0 10.78 93.60 1201 2370 9.52 32.01 87 389 182.10 81.60 100 0.00 442.1 20070618 201000.00 201500.00 466.6 77.61 15.94 0 10.65 174.96 1418 2173 9.70 68.53 235 817 182.10 81.60 100 0.00 471.4 20070618 201500.00 202000.00 77.3 78.05 16.02 0 6.47 291.23 3 3 5.97 271.81 1 1 182.10 81.60 0 5.52 78.1 20070618 201500.00 202000.00 80.9 78.05 16.01 2 8.70 145.61 81 81 9.78 306.51 2761 2761 182.10 81.60 0 5.28 81.8 20070618 201500.00 202000.00 84.6 78.04 16.01 0 9.02 204.65 150 150 7.02 8.10 1 1 182.10 81.60 0 4.97 85.5 20070618 201500.00 202000.00 89.1 78.04 16.01 0 9.51 29.69 46 46 9.30 20.97 128 128 182.10 81.60 1 4.52 90.1 20070618 201500.00 202000.00 93.1 78.03 16.01 0 10.11 2.38 148 148 8.72 7.19 53 53 182.10 81.60 0 3.82 94.1 20070618 201500.00 202000.00 97.3 78.03 16.01 0 11.05 12.74 117 248 10.02 1.43 13 64 182.10 81.60 0 3.61 98.3 20070618 201500.00 202000.00 101.0 78.02 16.01 0 10.80 9.78 205 224 9.43 2.36 13 33 182.10 81.60 0 3.26 102.1 20070618 201500.00 202000.00 104.7 78.02 16.01 0 10.69 3.36 293 285 9.09 3.06 11 27 182.10 81.60 0 2.97 105.9 20070618 201500.00 202000.00 109.2 78.01 16.01 0 10.75 4.66 308 302 9.02 2.78 9 21 182.10 81.60 0 2.69 110.3 20070618 201500.00 202000.00 113.6 78.01 16.01 0 10.75 1.82 356 327 8.98 3.08 9 21 182.10 81.60 0 2.43 114.8 20070618 201500.00 202000.00 118.8 78.00 16.01 0 10.77 30.09 386 382 8.92 2.93 8 20 182.10 81.60 0 2.15 120.1 20070618 201500.00 202000.00 125.6 77.99 16.01 0 10.80 23.18 446 410 8.83 2.51 7 16 182.10 81.60 1 1.82 126.9 20070618 201500.00 202000.00 133.3 77.98 16.00 0 10.81 17.74 532 495 8.86 2.97 9 21 182.10 81.60 2 1.52 134.8 20070618 201500.00 202000.00 141.8 77.97 16.00 0 10.87 17.48 586 604 8.87 2.74 8 21 182.10 81.60 3 1.27 143.3 20070618 201500.00 202000.00 151.1 77.96 16.00 0 10.97 27.71 634 789 8.89 2.48 7 21 182.10 81.60 3 1.03 152.7 20070618 201500.00 202000.00 161.6 77.95 16.00 0 11.06 30.18 674 1024 8.94 2.33 7 23 182.10 81.60 7 0.81 163.3 20070618 201500.00 202000.00 173.3 77.93 16.00 0 11.11 35.12 793 1385 8.99 2.55 8 31 182.10 81.60 11 0.58 175.1 20070618 201500.00 202000.00 185.6 77.92 15.99 0 11.17 25.16 944 1866 9.06 2.93 9 42 182.10 81.60 15 0.38 187.5 20070618 201500.00 202000.00 199.0 77.90 15.99 0 11.26 20.77 1065 2425 9.11 2.82 9 49 182.10 81.60 20 0.17 201.1 20070618 201500.00 202000.00 213.4 77.89 15.99 0 11.33 18.93 981 2540 9.17 2.85 8 48 182.10 81.60 40 0.00 215.7 20070618 201500.00 202000.00 229.1 77.87 15.98 0 11.36 14.98 937 2486 9.17 2.80 7 44 182.10 81.60 56 0.00 231.5 20070618 201500.00 202000.00 245.8 77.85 15.98 0 11.34 17.77 915 2381 9.18 3.00 8 44 182.10 81.60 69 0.00 248.4 20070618 201500.00 202000.00 262.9 77.83 15.98 0 11.30 20.42 899 2293 9.18 3.30 8 46 182.10 81.60 82 0.00 265.6 20070618 201500.00 202000.00 281.5 77.81 15.97 0 11.26 24.32 890 2205 9.18 3.67 9 49 182.10 81.60 91 0.00 284.4 20070618 201500.00 202000.00 301.2 77.79 15.97 0 11.19 35.70 920 2114 9.17 4.39 10 54 182.10 81.60 100 0.00 304.3 20070618 201500.00 202000.00 321.7 77.76 15.97 0 11.14 41.30 892 2202 9.17 4.83 11 63 182.10 81.60 100 0.00 325.0 20070618 201500.00 202000.00 343.1 77.74 15.96 0 11.08 31.34 955 2220 9.18 6.02 14 77 182.10 81.60 100 0.00 346.6 20070618 201500.00 202000.00 365.8 77.72 15.96 0 11.03 38.85 986 2269 9.20 7.29 17 93 182.10 81.60 100 0.00 369.6 20070618 201500.00 202000.00 390.2 77.69 15.95 0 10.95 55.00 1084 2368 9.38 14.39 35 178 182.10 81.60 100 0.00 394.2 20070618 201500.00 202000.00 412.0 77.67 15.95 0 10.88 28.65 1326 2302 9.39 19.82 56 224 182.10 81.60 100 0.00 416.2 20070618 201500.00 202000.00 438.0 77.64 15.95 0 10.83 26.45 1221 2426 9.54 29.33 81 369 182.10 81.60 100 0.00 442.4 20070618 201500.00 202000.00 466.8 77.61 15.94 0 10.73 -6.73 1378 2595 9.73 59.76 199 837 182.10 81.60 100 0.00 471.5 20070618 202000.00 202500.00 77.3 78.05 16.02 0 8.56 438.16 1638 1638 8.06 290.43 517 517 182.10 81.60 0 5.52 78.1 20070618 202000.00 202500.00 80.9 78.05 16.01 0 8.87 560.80 244 244 8.37 18.59 77 77 182.10 81.60 0 5.28 81.8 20070618 202000.00 202500.00 84.6 78.04 16.01 0 9.61 22.21 4358 4358 9.54 233.99 4894 4894 182.10 81.60 0 4.97 85.5 20070618 202000.00 202500.00 89.1 78.04 16.01 0 10.19 -53.03 4 4 11.01 12.93 28 28 182.10 81.60 1 4.52 90.1 20070618 202000.00 202500.00 93.2 78.03 16.01 0 10.11 -12.66 224 224 8.78 8.28 77 77 182.10 81.60 0 3.98 94.2 20070618 202000.00 202500.00 97.2 78.03 16.01 0 11.14 16.34 68 250 10.41 1.62 15 117 182.10 81.60 0 3.61 98.3 20070618 202000.00 202500.00 100.9 78.02 16.01 0 10.80 6.96 220 222 9.36 2.19 12 30 182.10 81.60 0 3.26 102.0 20070618 202000.00 202500.00 104.7 78.02 16.01 0 10.73 2.79 259 291 9.11 2.84 9 25 182.10 81.60 0 2.97 105.8 20070618 202000.00 202500.00 109.2 78.01 16.01 0 10.75 -0.99 337 309 9.01 2.78 9 21 182.10 81.60 0 2.69 110.3 20070618 202000.00 202500.00 113.5 78.01 16.01 0 10.77 10.39 355 345 8.98 2.89 9 21 182.10 81.60 0 2.43 114.8 20070618 202000.00 202500.00 118.8 78.00 16.01 0 10.77 25.26 397 372 8.93 2.75 9 20 182.10 81.60 0 2.15 120.1 20070618 202000.00 202500.00 125.6 77.99 16.01 0 10.80 19.67 440 412 8.84 2.44 7 17 182.10 81.60 1 1.82 126.9 20070618 202000.00 202500.00 133.3 77.98 16.00 0 10.81 22.63 565 510 8.87 2.95 10 21 182.10 81.60 2 1.52 134.7 20070618 202000.00 202500.00 141.9 77.97 16.00 0 10.88 30.14 577 617 8.87 2.64 8 21 182.10 81.60 3 1.27 143.4 20070618 202000.00 202500.00 151.1 77.96 16.00 0 10.96 37.03 647 791 8.88 2.49 7 21 182.10 81.60 3 1.03 152.7 20070618 202000.00 202500.00 161.5 77.95 16.00 0 11.06 28.39 701 1077 8.94 2.39 7 25 182.10 81.60 7 0.81 163.2 20070618 202000.00 202500.00 173.3 77.93 16.00 0 11.10 37.34 844 1418 9.00 2.72 9 33 182.10 81.60 11 0.58 175.1 20070618 202000.00 202500.00 185.5 77.92 15.99 0 11.17 32.75 992 1919 9.08 3.16 11 46 182.10 81.60 15 0.38 187.5 20070618 202000.00 202500.00 199.0 77.90 15.99 0 11.26 42.15 1094 2482 9.13 2.99 10 53 182.10 81.60 20 0.17 201.1 20070618 202000.00 202500.00 213.4 77.89 15.99 0 11.35 30.25 975 2609 9.18 2.86 8 50 182.10 81.60 40 0.00 215.7 20070618 202000.00 202500.00 229.1 77.87 15.98 0 11.37 22.91 900 2529 9.18 2.73 7 45 182.10 81.60 56 0.00 231.5 20070618 202000.00 202500.00 245.8 77.85 15.98 0 11.36 26.83 888 2467 9.19 2.93 7 45 182.10 81.60 69 0.00 248.4 20070618 202000.00 202500.00 263.0 77.83 15.98 0 11.31 26.43 899 2314 9.19 3.42 8 48 182.10 81.60 82 0.00 265.7 20070618 202000.00 202500.00 281.5 77.81 15.97 0 11.26 30.11 862 2311 9.19 3.67 8 52 182.10 81.60 91 0.00 284.4 20070618 202000.00 202500.00 301.2 77.79 15.97 0 11.19 41.87 895 2222 9.18 4.30 10 58 182.10 81.60 100 0.00 304.3 20070618 202000.00 202500.00 321.6 77.76 15.97 0 11.13 43.64 941 2236 9.20 5.36 12 69 182.10 81.60 100 0.00 324.9 20070618 202000.00 202500.00 343.1 77.74 15.96 0 11.07 47.67 956 2275 9.20 6.30 15 83 182.10 81.60 100 0.00 346.7 20070618 202000.00 202500.00 365.9 77.72 15.96 0 11.00 27.91 1009 2281 9.22 8.20 20 104 182.10 81.60 100 0.00 369.6 20070618 202000.00 202500.00 390.1 77.69 15.95 0 10.92 26.98 1121 2318 9.40 15.83 41 197 182.10 81.60 100 0.00 394.1 20070618 202000.00 202500.00 411.9 77.67 15.95 0 10.84 84.28 1320 2331 9.40 22.43 63 257 182.10 81.60 100 0.00 416.1 20070618 202000.00 202500.00 438.0 77.64 15.95 0 10.84 -20.85 1202 2566 9.54 28.21 77 376 182.10 81.60 100 0.00 442.5 20070618 202000.00 202500.00 466.5 77.61 15.94 0 10.72 -45.37 1671 2757 9.71 68.30 238 883 182.10 81.60 100 0.00 471.2 20070618 202500.00 203000.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.16 498.87 2911 2911 182.10 81.60 0 5.52 78.2 20070618 202500.00 203000.00 81.2 78.05 16.01 2 9.00 -0.00 159 159 10.13 314.63 2562 2562 182.10 81.60 0 5.28 82.0 20070618 202500.00 203000.00 84.0 78.04 16.01 0 9.06 -2256.70 586 586 7.56 63.46 19 19 182.10 81.60 0 4.97 84.9 20070618 202500.00 203000.00 89.8 78.03 16.01 0 9.71 50.28 278 278 8.82 20.87 120 120 182.10 81.60 1 4.52 90.8 20070618 202500.00 203000.00 93.1 78.03 16.01 0 10.10 20.19 126 126 8.73 10.76 46 46 182.10 81.60 0 3.61 94.1 20070618 202500.00 203000.00 97.2 78.03 16.01 0 11.40 7.70 25 303 10.56 3.17 5 111 182.10 81.60 0 3.61 98.2 20070618 202500.00 203000.00 100.9 78.02 16.01 0 10.77 19.64 246 233 9.35 3.16 15 34 182.10 81.60 0 3.26 101.9 20070618 202500.00 203000.00 104.6 78.02 16.01 0 10.71 6.30 255 263 9.16 3.66 11 27 182.10 81.60 0 2.97 105.7 20070618 202500.00 203000.00 109.0 78.01 16.01 0 10.74 15.95 326 328 9.06 3.90 10 25 182.10 81.60 0 2.69 110.2 20070618 202500.00 203000.00 113.5 78.01 16.01 0 10.76 2.65 344 343 9.04 3.86 10 23 182.10 81.60 0 2.43 114.7 20070618 202500.00 203000.00 118.8 78.00 16.01 0 10.79 16.21 380 365 8.98 3.19 9 21 182.10 81.60 0 2.15 120.0 20070618 202500.00 203000.00 125.5 77.99 16.01 0 10.79 25.32 459 407 8.88 3.15 8 18 182.10 81.60 1 1.82 126.9 20070618 202500.00 203000.00 133.3 77.98 16.00 0 10.81 35.05 534 495 8.92 3.48 10 23 182.10 81.60 2 1.52 134.7 20070618 202500.00 203000.00 141.9 77.97 16.00 0 10.88 37.20 605 626 8.94 3.28 10 25 182.10 81.60 3 1.27 143.4 20070618 202500.00 203000.00 151.2 77.96 16.00 0 10.96 44.49 653 796 8.96 2.94 9 25 182.10 81.60 3 1.03 152.8 20070618 202500.00 203000.00 161.6 77.95 16.00 0 11.05 49.55 735 1061 9.00 2.77 8 29 182.10 81.60 7 0.81 163.3 20070618 202500.00 203000.00 173.3 77.93 16.00 0 11.11 50.59 843 1438 9.05 3.06 9 36 182.10 81.60 11 0.58 175.2 20070618 202500.00 203000.00 185.6 77.92 15.99 0 11.17 38.37 1001 1878 9.12 3.36 11 47 182.10 81.60 15 0.38 187.5 20070618 202500.00 203000.00 199.1 77.90 15.99 0 11.26 38.60 1086 2363 9.13 2.97 10 50 182.10 81.60 20 0.17 201.1 20070618 202500.00 203000.00 213.4 77.89 15.99 0 11.33 30.32 1002 2513 9.17 2.87 9 49 182.10 81.60 40 0.00 215.7 20070618 202500.00 203000.00 229.1 77.87 15.98 0 11.36 37.18 932 2458 9.17 2.74 7 44 182.10 81.60 56 0.00 231.5 20070618 202500.00 203000.00 245.8 77.85 15.98 0 11.35 22.94 916 2387 9.18 2.97 7 44 182.10 81.60 69 0.00 248.3 20070618 202500.00 203000.00 263.0 77.83 15.98 0 11.30 18.20 895 2318 9.18 3.28 8 47 182.10 81.60 82 0.00 265.7 20070618 202500.00 203000.00 281.4 77.81 15.97 0 11.25 23.86 874 2263 9.18 3.65 8 51 182.10 81.60 91 0.00 284.3 20070618 202500.00 203000.00 301.2 77.79 15.97 0 11.18 32.67 901 2145 9.16 4.37 10 56 182.10 81.60 100 0.00 304.3 20070618 202500.00 203000.00 321.5 77.76 15.97 0 11.12 40.70 909 2182 9.17 5.22 12 67 182.10 81.60 100 0.00 324.9 20070618 202500.00 203000.00 343.1 77.74 15.96 0 11.06 49.78 979 2225 9.19 6.50 15 82 182.10 81.60 100 0.00 346.7 20070618 202500.00 203000.00 365.9 77.72 15.96 0 10.98 76.61 1047 2168 9.21 8.71 22 104 182.10 81.60 100 0.00 369.6 20070618 202500.00 203000.00 390.1 77.69 15.95 0 10.93 28.06 1121 2285 9.39 15.32 39 185 182.10 81.60 100 0.00 394.0 20070618 202500.00 203000.00 411.7 77.67 15.95 0 10.85 45.31 1278 2182 9.41 21.99 61 238 182.10 81.60 100 0.00 415.8 20070618 202500.00 203000.00 437.8 77.64 15.95 0 10.81 72.54 1139 2476 9.54 29.49 77 384 182.10 81.60 100 0.00 442.3 20070618 202500.00 203000.00 466.5 77.61 15.94 0 10.63 112.63 1826 2077 9.70 77.87 332 884 182.10 81.60 100 0.00 471.3 20070618 203000.00 203500.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.62 1173.21 8379 8379 182.10 81.60 0 5.52 78.4 20070618 203000.00 203500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.57 773.61 7031 7031 182.10 81.60 0 5.28 81.8 20070618 203000.00 203500.00 84.9 78.04 16.01 2 9.00 -0.00 140 140 10.31 376.45 4628 4628 182.10 81.60 0 4.97 85.8 20070618 203000.00 203500.00 89.2 78.04 16.01 0 9.67 51.38 60 60 9.35 39.56 397 397 182.10 81.60 1 4.52 90.2 20070618 203000.00 203500.00 92.8 78.03 16.01 0 10.07 -5.12 548 548 10.37 18.68 7357 7357 182.10 81.60 0 4.77 93.8 20070618 203000.00 203500.00 97.6 78.02 16.01 0 10.88 20.22 240 280 10.04 5.04 50 142 182.10 81.60 0 3.61 98.7 20070618 203000.00 203500.00 100.8 78.02 16.01 0 10.82 5.96 274 215 9.87 6.30 56 111 182.10 81.60 0 3.26 101.8 20070618 203000.00 203500.00 105.1 78.02 16.01 0 10.71 24.06 280 303 9.60 7.82 37 94 182.10 81.60 0 2.97 106.2 20070618 203000.00 203500.00 109.1 78.01 16.01 0 10.66 2.49 353 246 9.46 8.22 41 72 182.10 81.60 0 2.69 110.2 20070618 203000.00 203500.00 113.5 78.01 16.01 0 10.73 -10.99 374 330 9.40 12.19 37 73 182.10 81.60 0 2.43 114.7 20070618 203000.00 203500.00 119.0 78.00 16.01 0 10.81 11.01 419 369 9.35 8.40 32 63 182.10 81.60 0 2.15 120.3 20070618 203000.00 203500.00 125.5 77.99 16.01 0 10.86 26.84 435 422 9.32 6.49 21 46 182.10 81.60 1 1.82 126.9 20070618 203000.00 203500.00 133.5 77.98 16.00 0 10.79 34.53 482 498 9.30 9.11 28 64 182.10 81.60 2 1.52 135.0 20070618 203000.00 203500.00 141.9 77.97 16.00 0 10.88 18.43 610 612 9.33 7.48 25 59 182.10 81.60 3 1.27 143.4 20070618 203000.00 203500.00 151.5 77.96 16.00 0 10.97 41.76 697 829 9.39 7.45 27 71 182.10 81.60 3 1.03 153.1 20070618 203000.00 203500.00 161.5 77.95 16.00 0 11.04 21.27 744 1017 9.39 7.94 24 76 182.10 81.60 7 0.81 163.2 20070618 203000.00 203500.00 174.1 77.93 16.00 0 11.10 58.35 808 1469 9.38 6.09 21 86 182.10 81.60 11 0.58 176.0 20070618 203000.00 203500.00 186.0 77.92 15.99 0 11.15 40.49 995 1845 9.10 3.40 12 49 182.10 81.60 15 0.38 188.0 20070618 203000.00 203500.00 198.9 77.90 15.99 0 11.25 43.86 1139 2377 9.13 3.12 11 51 182.10 81.60 20 0.17 201.0 20070618 203000.00 203500.00 213.5 77.89 15.99 0 11.36 27.38 1079 2482 9.19 2.98 9 48 182.10 81.60 39 0.00 215.7 20070618 203000.00 203500.00 229.1 77.87 15.98 0 11.40 24.74 1017 2419 9.18 2.81 8 41 182.10 81.60 56 0.00 231.5 20070618 203000.00 203500.00 245.8 77.85 15.98 0 11.38 34.62 1014 2357 9.21 3.18 8 44 182.10 81.60 69 0.00 248.4 20070618 203000.00 203500.00 262.9 77.83 15.98 0 11.34 15.52 1006 2226 9.21 3.53 9 45 182.10 81.60 82 0.00 265.6 20070618 203000.00 203500.00 281.5 77.81 15.97 0 11.27 16.96 1037 2137 9.21 4.38 11 51 182.10 81.60 91 0.00 284.4 20070618 203000.00 203500.00 301.3 77.79 15.97 0 11.21 40.87 1014 2087 9.20 4.89 12 56 182.10 81.60 100 0.00 304.4 20070618 203000.00 203500.00 321.7 77.76 15.97 0 11.16 28.74 1007 2121 9.20 5.54 13 64 182.10 81.60 100 0.00 325.0 20070618 203000.00 203500.00 343.3 77.74 15.96 0 11.07 49.49 1092 2154 9.21 7.15 18 83 182.10 81.60 100 0.00 346.8 20070618 203000.00 203500.00 365.8 77.72 15.96 0 11.03 53.15 1087 2176 9.21 8.16 20 95 182.10 81.60 100 0.00 369.6 20070618 203000.00 203500.00 390.1 77.69 15.95 0 10.95 76.63 1173 2305 9.38 15.18 39 178 182.10 81.60 100 0.00 394.1 20070618 203000.00 203500.00 412.0 77.67 15.95 0 10.89 29.55 1211 2282 9.39 17.99 49 214 182.10 81.60 100 0.00 416.2 20070618 203000.00 203500.00 437.8 77.64 15.95 0 10.80 15.42 1574 2309 9.52 35.78 117 391 182.10 81.60 100 0.00 442.3 20070618 203000.00 203500.00 466.4 77.61 15.94 0 10.71 -28.28 1498 1993 9.68 58.26 211 644 182.10 81.60 100 0.00 471.1 20070618 203500.00 204000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.05 436.28 2240 2240 182.10 81.60 0 5.52 78.2 20070618 203500.00 204000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 301.61 2607 2607 182.10 81.60 0 5.28 81.7 20070618 203500.00 204000.00 84.6 78.04 16.01 0 9.00 -0.00 140 140 7.49 25.21 4 4 182.10 81.60 0 4.97 85.5 20070618 203500.00 204000.00 89.1 78.04 16.01 0 9.59 27.63 132 132 8.76 18.69 114 114 182.10 81.60 1 4.52 90.1 20070618 203500.00 204000.00 93.2 78.03 16.01 3 10.15 -20.64 81 81 8.57 7.68 7 7 182.10 81.60 0 0.00 94.2 20070618 203500.00 204000.00 97.3 78.03 16.01 3 10.77 -5.33 871 9 8.85 3.00 14 1 182.10 81.60 0 3.61 98.3 20070618 203500.00 204000.00 101.1 78.02 16.01 0 11.02 15.31 188 230 9.54 1.78 9 27 182.10 81.60 0 3.26 102.2 20070618 203500.00 204000.00 104.8 78.02 16.01 0 10.76 -2.28 243 261 9.21 2.95 11 27 182.10 81.60 0 2.97 105.9 20070618 203500.00 204000.00 109.1 78.01 16.01 0 10.75 6.81 318 304 9.07 3.38 10 24 182.10 81.60 0 2.69 110.3 20070618 203500.00 204000.00 113.6 78.01 16.01 0 10.77 8.20 368 344 9.04 3.61 10 24 182.10 81.60 0 2.43 114.8 20070618 203500.00 204000.00 118.8 78.00 16.01 0 10.78 25.51 385 356 8.98 3.13 9 21 182.10 81.60 0 2.15 120.1 20070618 203500.00 204000.00 125.5 77.99 16.01 0 10.79 30.96 474 416 8.89 2.95 9 20 182.10 81.60 1 1.82 126.9 20070618 203500.00 204000.00 133.3 77.98 16.00 0 10.82 18.83 548 508 8.93 3.32 11 24 182.10 81.60 2 1.52 134.7 20070618 203500.00 204000.00 141.8 77.97 16.00 0 10.89 20.21 571 624 8.93 2.96 9 23 182.10 81.60 3 1.27 143.3 20070618 203500.00 204000.00 151.2 77.96 16.00 0 10.97 26.04 656 816 8.94 2.82 8 25 182.10 81.60 3 1.03 152.8 20070618 203500.00 204000.00 161.6 77.95 16.00 0 11.04 30.62 709 1075 8.99 2.80 8 29 182.10 81.60 7 0.81 163.3 20070618 203500.00 204000.00 173.3 77.93 16.00 0 11.09 27.04 801 1422 9.04 3.03 9 37 182.10 81.60 11 0.58 175.2 20070618 203500.00 204000.00 185.5 77.92 15.99 0 11.14 38.35 996 1863 9.11 3.57 12 50 182.10 81.60 15 0.38 187.5 20070618 203500.00 204000.00 199.0 77.90 15.99 0 11.25 27.17 1059 2468 9.15 3.12 10 55 182.10 81.60 20 0.17 201.1 20070618 203500.00 204000.00 213.5 77.89 15.99 0 11.36 25.53 1020 2554 9.20 3.00 9 50 182.10 81.60 39 0.00 215.7 20070618 203500.00 204000.00 229.1 77.87 15.98 0 11.40 24.86 951 2507 9.20 2.74 7 43 182.10 81.60 56 0.00 231.5 20070618 203500.00 204000.00 245.8 77.85 15.98 0 11.39 23.97 908 2437 9.21 2.83 7 43 182.10 81.60 69 0.00 248.4 20070618 203500.00 204000.00 262.9 77.83 15.98 0 11.34 16.76 896 2280 9.21 3.24 8 45 182.10 81.60 82 0.00 265.6 20070618 203500.00 204000.00 281.6 77.81 15.97 0 11.27 18.01 929 2224 9.21 3.99 9 52 182.10 81.60 91 0.00 284.5 20070618 203500.00 204000.00 301.2 77.79 15.97 0 11.22 27.56 910 2200 9.20 4.40 10 57 182.10 81.60 100 0.00 304.3 20070618 203500.00 204000.00 321.7 77.76 15.97 0 11.13 34.98 973 2171 9.21 5.71 14 71 182.10 81.60 100 0.00 325.0 20070618 203500.00 204000.00 343.2 77.74 15.96 0 11.07 39.25 982 2241 9.21 6.60 16 84 182.10 81.60 100 0.00 346.7 20070618 203500.00 204000.00 365.8 77.72 15.96 0 11.02 21.85 1045 2291 9.23 8.32 20 104 182.10 81.60 100 0.00 369.6 20070618 203500.00 204000.00 390.1 77.69 15.95 0 10.95 78.38 1074 2336 9.41 14.77 37 186 182.10 81.60 100 0.00 394.1 20070618 203500.00 204000.00 411.9 77.67 15.95 0 10.89 33.22 1177 2442 9.41 18.28 48 231 182.10 81.60 100 0.00 416.1 20070618 203500.00 204000.00 437.9 77.64 15.95 0 10.83 34.69 1122 2340 9.55 28.02 76 359 182.10 81.60 100 0.00 442.3 20070618 203500.00 204000.00 466.9 77.61 15.94 0 10.79 86.53 1188 2600 9.76 52.65 154 747 182.10 81.60 100 0.00 471.6 20070618 204000.00 204500.00 77.2 78.05 16.02 0 6.00 1297.95 1 1 4.50 48.35 0 0 182.10 81.60 0 5.52 78.1 20070618 204000.00 204500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 301.72 2815 2815 182.10 81.60 0 5.28 81.8 20070618 204000.00 204500.00 84.6 78.04 16.01 0 9.00 -3.57 140 140 7.49 25.06 4 4 182.10 81.60 0 4.97 85.5 20070618 204000.00 204500.00 89.1 78.04 16.01 0 9.71 7.28 234 234 8.71 14.87 90 90 182.10 81.60 1 4.52 90.0 20070618 204000.00 204500.00 93.2 78.03 16.01 0 10.23 6.93 650 650 9.46 8.17 711 711 182.10 81.60 0 4.56 94.2 20070618 204000.00 204500.00 97.1 78.03 16.01 0 11.19 15.94 139 260 9.93 1.07 10 41 182.10 81.60 0 3.61 98.2 20070618 204000.00 204500.00 101.0 78.02 16.01 0 11.04 8.64 209 205 9.44 1.35 8 19 182.10 81.60 0 3.26 102.1 20070618 204000.00 204500.00 104.7 78.02 16.01 0 10.70 7.08 294 246 9.12 2.92 12 25 182.10 81.60 0 2.97 105.8 20070618 204000.00 204500.00 109.2 78.01 16.01 0 10.69 0.53 333 304 9.04 3.46 11 25 182.10 81.60 0 2.69 110.3 20070618 204000.00 204500.00 113.6 78.01 16.01 0 10.68 28.42 384 329 9.01 3.82 13 27 182.10 81.60 0 2.43 114.8 20070618 204000.00 204500.00 118.8 78.00 16.01 0 10.73 36.42 401 377 8.95 3.41 10 23 182.10 81.60 0 2.15 120.1 20070618 204000.00 204500.00 125.5 77.99 16.01 0 10.76 28.93 470 426 8.86 2.99 9 20 182.10 81.60 1 1.82 126.8 20070618 204000.00 204500.00 133.4 77.98 16.00 0 10.81 20.52 546 509 8.89 3.10 10 23 182.10 81.60 2 1.52 134.8 20070618 204000.00 204500.00 141.9 77.97 16.00 0 10.87 20.93 624 604 8.90 2.99 10 23 182.10 81.60 3 1.27 143.4 20070618 204000.00 204500.00 151.2 77.96 16.00 0 10.94 25.49 685 789 8.91 2.81 9 24 182.10 81.60 3 1.03 152.8 20070618 204000.00 204500.00 161.6 77.95 16.00 0 11.01 34.02 762 1048 8.96 2.94 9 29 182.10 81.60 7 0.81 163.3 20070618 204000.00 204500.00 173.3 77.93 16.00 0 11.08 38.89 803 1411 9.02 2.99 9 36 182.10 81.60 12 0.58 175.2 20070618 204000.00 204500.00 185.5 77.92 15.99 0 11.15 37.89 964 1827 9.09 3.31 11 46 182.10 81.60 15 0.38 187.5 20070618 204000.00 204500.00 198.9 77.90 15.99 0 11.26 34.88 1088 2374 9.14 2.98 10 51 182.10 81.60 20 0.17 201.0 20070618 204000.00 204500.00 213.5 77.89 15.99 0 11.36 23.68 1021 2464 9.19 2.86 9 47 182.10 81.60 39 0.00 215.7 20070618 204000.00 204500.00 229.1 77.87 15.98 0 11.43 22.69 940 2489 9.19 2.48 7 40 182.10 81.60 55 0.00 231.5 20070618 204000.00 204500.00 245.7 77.85 15.98 0 11.40 13.59 931 2339 9.22 2.86 7 42 182.10 81.60 69 0.00 248.3 20070618 204000.00 204500.00 262.9 77.83 15.98 0 11.35 15.83 927 2248 9.21 3.23 8 43 182.10 81.60 81 0.00 265.6 20070618 204000.00 204500.00 281.5 77.81 15.97 0 11.28 16.82 934 2146 9.21 3.89 9 50 182.10 81.60 91 0.00 284.4 20070618 204000.00 204500.00 301.2 77.79 15.97 0 11.21 39.59 941 2127 9.20 4.62 11 56 182.10 81.60 100 0.00 304.4 20070618 204000.00 204500.00 321.6 77.76 15.97 0 11.15 41.85 970 2111 9.20 5.48 13 65 182.10 81.60 100 0.00 324.9 20070618 204000.00 204500.00 343.2 77.74 15.96 0 11.07 46.55 1028 2174 9.21 6.97 17 84 182.10 81.60 100 0.00 346.7 20070618 204000.00 204500.00 365.9 77.72 15.96 0 11.04 37.08 968 2196 9.22 7.26 17 91 182.10 81.60 100 0.00 369.6 20070618 204000.00 204500.00 390.1 77.69 15.95 0 10.98 78.09 1051 2295 9.40 13.30 33 169 182.10 81.60 100 0.00 394.1 20070618 204000.00 204500.00 412.0 77.67 15.95 0 10.84 3.23 1347 2048 9.39 22.07 66 230 182.10 81.60 100 0.00 416.2 20070618 204000.00 204500.00 437.9 77.64 15.95 0 10.85 19.97 1259 2300 9.53 28.29 80 332 182.10 81.60 100 0.00 442.3 20070618 204000.00 204500.00 466.3 77.61 15.94 0 10.73 -115.86 1706 2279 9.70 62.49 242 743 182.10 81.60 100 0.00 471.0 20070618 204500.00 205000.00 77.2 78.05 16.02 0 9.15 730.12 1656 1656 8.96 348.92 1446 1446 182.10 81.60 0 5.52 78.0 20070618 204500.00 205000.00 80.9 78.05 16.01 0 9.00 205.17 488 488 7.99 43.66 49 49 182.10 81.60 0 5.28 81.7 20070618 204500.00 205000.00 84.5 78.04 16.01 0 8.83 36.95 113 113 9.27 113.80 346 346 182.10 81.60 0 4.97 85.4 20070618 204500.00 205000.00 89.0 78.04 16.01 0 9.55 0.90 141 141 8.79 19.50 117 117 182.10 81.60 1 4.52 90.0 20070618 204500.00 205000.00 93.2 78.03 16.01 3 10.10 17.41 77 77 8.47 7.22 6 6 182.10 81.60 0 0.00 94.2 20070618 204500.00 205000.00 97.3 78.03 16.01 0 11.20 9.85 125 276 10.00 1.13 10 49 182.10 81.60 0 3.61 98.4 20070618 204500.00 205000.00 101.0 78.02 16.01 0 11.03 9.65 213 212 9.43 1.30 8 19 182.10 81.60 0 3.26 102.1 20070618 204500.00 205000.00 104.7 78.02 16.01 0 10.73 2.93 272 265 9.13 2.75 11 25 182.10 81.60 0 2.97 105.8 20070618 204500.00 205000.00 109.2 78.01 16.01 0 10.69 9.95 334 305 9.02 3.34 11 25 182.10 81.60 0 2.69 110.4 20070618 204500.00 205000.00 113.6 78.01 16.01 0 10.74 7.43 367 359 8.99 3.40 10 24 182.10 81.60 0 2.43 114.8 20070618 204500.00 205000.00 118.8 78.00 16.01 0 10.75 32.80 425 372 8.93 3.15 10 22 182.10 81.60 0 2.15 120.1 20070618 204500.00 205000.00 125.6 77.99 16.01 0 10.77 23.88 514 421 8.85 2.79 9 19 182.10 81.60 1 1.82 126.9 20070618 204500.00 205000.00 133.3 77.98 16.00 0 10.81 24.43 588 504 8.88 3.09 11 22 182.10 81.60 2 1.52 134.7 20070618 204500.00 205000.00 141.9 77.97 16.00 0 10.86 12.89 631 615 8.88 3.02 10 23 182.10 81.60 3 1.27 143.4 20070618 204500.00 205000.00 151.1 77.96 16.00 0 10.92 32.75 706 763 8.89 2.92 10 25 182.10 81.60 3 1.03 152.7 20070618 204500.00 205000.00 161.6 77.95 16.00 0 11.02 30.40 726 1072 8.95 2.77 8 28 182.10 81.60 7 0.81 163.3 20070618 204500.00 205000.00 173.3 77.93 16.00 0 11.08 33.22 807 1391 9.00 2.91 9 34 182.10 81.60 12 0.58 175.1 20070618 204500.00 205000.00 185.5 77.92 15.99 0 11.16 33.57 984 1857 9.08 3.24 11 46 182.10 81.60 15 0.38 187.5 20070618 204500.00 205000.00 199.0 77.90 15.99 0 11.26 18.91 1121 2348 9.12 3.03 11 49 182.10 81.60 20 0.17 201.1 20070618 204500.00 205000.00 213.4 77.89 15.99 0 11.38 7.80 1051 2495 9.19 2.83 9 46 182.10 81.60 39 0.00 215.6 20070618 204500.00 205000.00 229.1 77.87 15.98 0 11.42 -1.54 975 2482 9.20 2.62 7 41 182.10 81.60 55 0.00 231.5 20070618 204500.00 205000.00 245.9 77.85 15.98 0 11.39 1.63 956 2400 9.21 2.99 8 43 182.10 81.60 69 0.00 248.4 20070618 204500.00 205000.00 262.8 77.83 15.98 0 11.32 18.36 976 2282 9.21 3.67 9 49 182.10 81.60 81 0.00 265.6 20070618 204500.00 205000.00 281.5 77.81 15.97 0 11.25 22.61 976 2213 9.21 4.35 11 55 182.10 81.60 91 0.00 284.4 20070618 204500.00 205000.00 301.2 77.79 15.97 0 11.17 35.20 1004 2134 9.20 5.19 13 62 182.10 81.60 100 0.00 304.4 20070618 204500.00 205000.00 321.7 77.76 15.97 0 11.11 36.21 978 2172 9.20 5.97 14 74 182.10 81.60 100 0.00 325.0 20070618 204500.00 205000.00 343.1 77.74 15.96 0 11.06 65.56 1002 2250 9.21 6.79 17 86 182.10 81.60 100 0.00 346.6 20070618 204500.00 205000.00 365.9 77.72 15.96 0 10.99 73.16 1087 2180 9.22 9.10 23 106 182.10 81.60 100 0.00 369.6 20070618 204500.00 205000.00 390.2 77.69 15.95 0 10.92 41.98 1153 2290 9.40 16.64 43 198 182.10 81.60 100 0.00 394.1 20070618 204500.00 205000.00 411.9 77.67 15.95 0 10.88 28.50 1162 2260 9.41 18.76 50 222 182.10 81.60 100 0.00 416.1 20070618 204500.00 205000.00 437.9 77.64 15.95 0 10.80 -39.67 1306 2203 9.54 32.85 97 374 182.10 81.60 100 0.00 442.3 20070618 204500.00 205000.00 466.8 77.61 15.94 0 10.70 -56.76 1141 1980 9.73 59.26 176 688 182.10 81.60 100 0.00 471.6 20070618 205000.00 205500.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.63 3763.90 8565 8565 182.10 81.60 0 5.52 78.3 20070618 205000.00 205500.00 80.6 78.05 16.01 2 9.00 -0.00 159 159 10.65 1819.42 8349 8349 182.10 81.60 0 5.28 81.5 20070618 205000.00 205500.00 83.8 78.04 16.01 2 9.00 -0.00 140 140 10.47 1232.28 6673 6673 182.10 81.60 0 4.97 84.7 20070618 205000.00 205500.00 88.6 78.04 16.01 2 9.00 -0.00 134 134 10.03 633.29 4237 4237 182.10 81.60 1 4.52 89.6 20070618 205000.00 205500.00 92.5 78.03 16.01 0 9.98 -78.06 901 901 8.97 22.08 90 90 182.10 81.60 0 5.51 93.5 20070618 205000.00 205500.00 97.3 78.03 16.01 0 11.48 18.50 31 261 11.12 13.32 16 278 182.10 81.60 0 3.61 98.4 20070618 205000.00 205500.00 100.9 78.02 16.01 0 11.14 14.69 149 232 10.65 27.62 75 254 182.10 81.60 0 3.26 101.9 20070618 205000.00 205500.00 105.1 78.02 16.01 0 10.79 107.53 200 261 10.10 34.91 63 186 182.10 81.60 0 2.97 106.2 20070618 205000.00 205500.00 109.7 78.01 16.01 0 10.55 -60.03 528 175 9.90 20.96 185 227 182.10 81.60 0 2.69 110.9 20070618 205000.00 205500.00 113.7 78.00 16.01 0 10.83 22.43 218 400 9.88 18.46 24 113 182.10 81.60 0 2.43 114.9 20070618 205000.00 205500.00 118.9 78.00 16.01 0 10.67 61.63 416 310 9.63 26.32 58 111 182.10 81.60 0 2.15 120.2 20070618 205000.00 205500.00 125.6 77.99 16.01 0 10.77 2.09 481 457 9.52 16.40 36 82 182.10 81.60 0 1.82 126.9 20070618 205000.00 205500.00 133.7 77.98 16.00 0 10.89 17.14 518 512 9.54 12.21 28 65 182.10 81.60 2 1.52 135.1 20070618 205000.00 205500.00 142.0 77.97 16.00 0 10.91 21.28 594 660 9.55 11.76 27 79 182.10 81.60 3 1.27 143.5 20070618 205000.00 205500.00 151.3 77.96 16.00 0 10.94 -7.27 649 742 9.63 15.60 32 94 182.10 81.60 3 1.03 152.9 20070618 205000.00 205500.00 161.6 77.95 16.00 0 11.00 17.83 870 1079 9.69 16.09 50 143 182.10 81.60 7 0.81 163.3 20070618 205000.00 205500.00 173.5 77.93 16.00 0 11.08 -6.96 895 1374 9.68 13.88 35 132 182.10 81.60 12 0.58 175.3 20070618 205000.00 205500.00 185.9 77.92 15.99 0 11.20 32.23 1038 1953 9.64 8.93 27 123 182.10 81.60 15 0.38 187.8 20070618 205000.00 205500.00 199.6 77.90 15.99 0 11.27 9.43 1167 2422 9.58 6.58 21 108 182.10 81.60 20 0.17 201.7 20070618 205000.00 205500.00 213.7 77.89 15.99 0 11.39 -6.89 1060 2563 9.47 3.85 14 82 182.10 81.60 39 0.00 216.0 20070618 205000.00 205500.00 229.5 77.87 15.98 0 11.39 9.22 995 2459 9.23 2.96 9 48 182.10 81.60 55 0.00 231.9 20070618 205000.00 205500.00 245.9 77.85 15.98 0 11.37 17.47 983 2404 9.20 3.10 8 45 182.10 81.60 68 0.00 248.4 20070618 205000.00 205500.00 262.9 77.83 15.98 0 11.29 19.51 980 2291 9.20 3.79 9 50 182.10 81.60 81 0.00 265.6 20070618 205000.00 205500.00 281.5 77.81 15.97 0 11.23 35.27 973 2213 9.20 4.34 11 55 182.10 81.60 91 0.00 284.4 20070618 205000.00 205500.00 301.2 77.79 15.97 0 11.17 27.65 968 2185 9.19 4.90 12 62 182.10 81.60 100 0.00 304.3 20070618 205000.00 205500.00 321.6 77.76 15.97 0 11.10 43.62 979 2145 9.20 6.02 14 74 182.10 81.60 100 0.00 324.9 20070618 205000.00 205500.00 343.1 77.74 15.96 0 11.06 37.56 998 2238 9.21 6.88 17 87 182.10 81.60 100 0.00 346.6 20070618 205000.00 205500.00 365.9 77.72 15.96 0 10.98 26.92 1022 2245 9.22 8.72 21 109 182.10 81.60 100 0.00 369.7 20070618 205000.00 205500.00 390.1 77.69 15.95 0 10.92 46.86 1012 2251 9.40 15.10 36 187 182.10 81.60 100 0.00 394.1 20070618 205000.00 205500.00 411.9 77.67 15.95 0 10.83 28.96 1146 2138 9.41 21.30 57 243 182.10 81.60 100 0.00 416.1 20070618 205000.00 205500.00 437.8 77.64 15.95 0 10.77 27.55 1314 2112 9.54 36.64 108 395 182.10 81.60 100 0.00 442.2 20070618 205000.00 205500.00 466.5 77.61 15.94 0 10.72 -31.05 1652 2473 9.73 67.40 253 857 182.10 81.60 100 0.00 471.2 20070618 205500.00 210000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.02 374.21 2105 2105 182.10 81.60 0 5.52 78.0 20070618 205500.00 210000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.10 261.33 2364 2364 182.10 81.60 0 5.28 81.7 20070618 205500.00 210000.00 84.6 78.04 16.01 0 9.49 344.70 2338 2338 9.46 150.69 3349 3349 182.10 81.60 0 4.97 85.5 20070618 205500.00 210000.00 88.8 78.04 16.01 0 10.17 65.64 4 4 10.99 15.15 30 30 182.10 81.60 1 4.52 89.7 20070618 205500.00 210000.00 93.1 78.03 16.01 0 10.10 4.38 141 141 8.83 8.12 61 61 182.10 81.60 0 3.81 94.1 20070618 205500.00 210000.00 97.4 78.03 16.01 0 11.07 16.72 82 307 10.30 2.48 17 136 182.10 81.60 0 3.61 98.5 20070618 205500.00 210000.00 101.1 78.02 16.01 0 11.01 9.73 207 220 9.43 1.47 8 21 182.10 81.60 0 3.26 102.1 20070618 205500.00 210000.00 104.7 78.02 16.01 0 10.77 15.33 285 287 9.11 2.65 9 23 182.10 81.60 0 2.97 105.9 20070618 205500.00 210000.00 109.1 78.01 16.01 0 10.68 14.14 335 301 9.01 3.41 11 25 182.10 81.60 0 2.69 110.3 20070618 205500.00 210000.00 113.6 78.01 16.01 0 10.73 20.41 370 349 8.99 3.36 10 23 182.10 81.60 0 2.43 114.8 20070618 205500.00 210000.00 118.9 78.00 16.01 0 10.76 26.12 445 380 8.93 3.14 10 22 182.10 81.60 0 2.15 120.1 20070618 205500.00 210000.00 125.6 77.99 16.01 0 10.77 24.56 536 447 8.85 2.87 10 20 182.10 81.60 0 1.82 126.9 20070618 205500.00 210000.00 133.3 77.98 16.00 0 10.80 27.89 624 532 8.89 3.38 12 24 182.10 81.60 2 1.52 134.7 20070618 205500.00 210000.00 141.9 77.97 16.00 0 10.87 38.26 639 639 8.88 3.05 10 23 182.10 81.60 3 1.27 143.4 20070618 205500.00 210000.00 151.2 77.96 16.00 0 10.94 33.17 695 791 8.90 2.79 9 24 182.10 81.60 3 1.03 152.8 20070618 205500.00 210000.00 161.5 77.95 16.00 0 11.01 42.90 743 1038 8.95 2.80 9 28 182.10 81.60 7 0.81 163.2 20070618 205500.00 210000.00 173.4 77.93 16.00 0 11.08 42.57 861 1396 9.01 3.04 10 36 182.10 81.60 12 0.58 175.2 20070618 205500.00 210000.00 185.5 77.92 15.99 0 11.18 41.16 958 1877 9.08 3.02 10 43 182.10 81.60 15 0.38 187.5 20070618 205500.00 210000.00 199.0 77.90 15.99 0 11.27 12.72 1180 2364 9.12 2.98 11 48 182.10 81.60 20 0.17 201.0 20070618 205500.00 210000.00 213.4 77.89 15.99 0 11.37 13.00 1110 2499 9.18 2.86 9 46 182.10 81.60 39 0.00 215.6 20070618 205500.00 210000.00 229.2 77.87 15.98 0 11.37 1.29 1036 2448 9.19 2.95 8 44 182.10 81.60 55 0.00 231.6 20070618 205500.00 210000.00 245.7 77.85 15.98 0 11.33 11.07 1027 2394 9.20 3.47 9 49 182.10 81.60 68 0.00 248.3 20070618 205500.00 210000.00 262.8 77.83 15.98 0 11.26 21.92 995 2239 9.19 4.02 10 52 182.10 81.60 81 0.00 265.6 20070618 205500.00 210000.00 281.6 77.81 15.97 0 11.19 28.67 1005 2169 9.19 4.85 12 60 182.10 81.60 91 0.00 284.5 20070618 205500.00 210000.00 301.2 77.79 15.97 0 11.13 32.72 972 2109 9.18 5.38 13 65 182.10 81.60 100 0.00 304.4 20070618 205500.00 210000.00 321.7 77.76 15.97 0 11.07 36.99 987 2153 9.18 6.26 15 76 182.10 81.60 100 0.00 325.0 20070618 205500.00 210000.00 343.1 77.74 15.96 0 11.00 52.54 1033 2141 9.18 7.56 19 90 182.10 81.60 100 0.00 346.7 20070618 205500.00 210000.00 365.8 77.72 15.96 0 10.96 67.14 1007 2229 9.20 8.61 21 107 182.10 81.60 100 0.00 369.5 20070618 205500.00 210000.00 390.1 77.69 15.95 0 10.86 80.69 1102 2093 9.37 17.41 45 197 182.10 81.60 100 0.00 394.0 20070618 205500.00 210000.00 412.0 77.67 15.95 0 10.80 77.18 1172 2149 9.38 21.51 58 243 182.10 81.60 100 0.00 416.2 20070618 205500.00 210000.00 437.7 77.64 15.95 0 10.76 6.76 1412 2119 9.52 35.55 112 388 182.10 81.60 100 0.00 442.1 20070618 205500.00 210000.00 466.5 77.61 15.94 0 10.69 46.18 1272 2051 9.70 57.74 192 696 182.10 81.60 100 0.00 471.2 20070618 210000.00 210500.00 77.7 78.05 16.02 2 9.00 -0.00 187 187 10.48 1038.54 6039 6039 182.10 81.60 0 5.52 78.6 20070618 210000.00 210500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.58 673.69 7264 7264 182.10 81.60 0 5.28 81.7 20070618 210000.00 210500.00 84.3 78.04 16.01 2 9.00 -0.00 140 140 10.08 388.85 2711 2711 182.10 81.60 0 4.97 85.2 20070618 210000.00 210500.00 88.7 78.04 16.01 0 9.50 -112.05 167 167 9.37 71.21 481 481 182.10 81.60 1 4.52 89.7 20070618 210000.00 210500.00 93.1 78.03 16.01 3 10.04 -37.55 49 49 9.14 25.53 19 19 182.10 81.60 0 0.00 94.1 20070618 210000.00 210500.00 97.5 78.02 16.01 0 10.81 -8.95 178 304 10.10 7.94 46 177 182.10 81.60 0 3.61 98.6 20070618 210000.00 210500.00 101.0 78.02 16.01 0 10.98 19.88 217 211 9.66 5.28 16 37 182.10 81.60 0 3.26 102.1 20070618 210000.00 210500.00 105.1 78.02 16.01 0 10.64 27.30 575 219 9.39 10.74 49 65 182.10 81.60 0 2.97 106.2 20070618 210000.00 210500.00 109.4 78.01 16.01 0 10.69 12.85 389 322 9.36 7.16 26 56 182.10 81.60 0 2.69 110.6 20070618 210000.00 210500.00 113.6 78.01 16.01 0 10.73 5.43 380 338 9.27 8.25 18 40 182.10 81.60 0 2.43 114.8 20070618 210000.00 210500.00 118.9 78.00 16.01 0 10.77 15.44 517 376 9.32 8.91 27 51 182.10 81.60 0 2.15 120.2 20070618 210000.00 210500.00 125.7 77.99 16.01 0 10.81 19.43 590 457 9.22 7.14 22 44 182.10 81.60 0 1.82 127.0 20070618 210000.00 210500.00 133.4 77.98 16.00 0 10.78 44.66 705 470 9.26 8.70 32 56 182.10 81.60 2 1.52 134.9 20070618 210000.00 210500.00 141.8 77.97 16.00 0 10.85 26.56 669 593 9.24 7.24 21 48 182.10 81.60 3 1.27 143.3 20070618 210000.00 210500.00 151.3 77.96 16.00 0 10.91 46.66 730 705 9.24 6.10 20 47 182.10 81.60 3 1.03 152.9 20070618 210000.00 210500.00 161.4 77.95 16.00 0 11.01 47.55 778 1029 9.31 5.90 17 57 182.10 81.60 7 0.81 163.1 20070618 210000.00 210500.00 173.6 77.93 16.00 0 11.08 31.79 886 1363 9.33 6.98 19 67 182.10 81.60 12 0.58 175.4 20070618 210000.00 210500.00 185.9 77.92 15.99 0 11.18 15.42 1054 1913 9.36 5.59 17 73 182.10 81.60 15 0.38 187.8 20070618 210000.00 210500.00 199.4 77.90 15.99 0 11.29 19.25 1207 2444 9.38 3.96 15 74 182.10 81.60 20 0.17 201.5 20070618 210000.00 210500.00 213.7 77.89 15.99 0 11.38 9.21 1126 2562 9.24 3.15 11 55 182.10 81.60 39 0.00 215.9 20070618 210000.00 210500.00 229.2 77.87 15.98 0 11.36 5.85 1104 2489 9.19 3.20 10 48 182.10 81.60 55 0.00 231.6 20070618 210000.00 210500.00 245.8 77.85 15.98 0 11.30 20.74 1091 2399 9.19 3.85 11 53 182.10 81.60 68 0.00 248.4 20070618 210000.00 210500.00 263.0 77.83 15.98 0 11.21 38.71 1050 2276 9.19 4.73 12 60 182.10 81.60 80 0.00 265.7 20070618 210000.00 210500.00 281.5 77.81 15.97 0 11.15 49.36 1020 2263 9.19 5.46 13 68 182.10 81.60 91 0.00 284.4 20070618 210000.00 210500.00 301.2 77.79 15.97 0 11.07 37.64 1045 2121 9.17 6.41 16 75 182.10 81.60 100 0.00 304.3 20070618 210000.00 210500.00 321.6 77.76 15.97 0 11.01 25.08 1092 2135 9.17 7.74 19 88 182.10 81.60 100 0.00 325.0 20070618 210000.00 210500.00 343.1 77.74 15.96 0 10.98 54.46 1042 2272 9.18 8.13 20 102 182.10 81.60 100 0.00 346.6 20070618 210000.00 210500.00 365.7 77.72 15.96 0 10.91 48.43 1034 2289 9.20 10.18 25 127 182.10 81.60 100 0.00 369.5 20070618 210000.00 210500.00 390.1 77.69 15.95 0 10.81 59.36 1152 2084 9.38 21.02 55 230 182.10 81.60 100 0.00 394.1 20070618 210000.00 210500.00 411.7 77.67 15.95 0 10.80 19.56 1196 2312 9.40 21.92 60 268 182.10 81.60 100 0.00 415.9 20070618 210000.00 210500.00 437.9 77.64 15.95 0 10.73 43.47 1290 2320 9.53 38.99 113 463 182.10 81.60 100 0.00 442.3 20070618 210000.00 210500.00 466.6 77.61 15.94 0 10.69 80.80 1167 2860 9.76 68.56 197 1069 182.10 81.60 100 0.00 471.3 20070618 210500.00 211000.00 77.2 78.05 16.02 0 9.68 416.03 5281 5281 9.65 131.37 7708 7708 182.10 81.60 0 5.52 78.0 20070618 210500.00 211000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.10 255.76 2369 2369 182.10 81.60 0 5.28 81.8 20070618 210500.00 211000.00 84.7 78.04 16.01 0 9.48 35.75 197 197 7.95 13.60 6 6 182.10 81.60 0 4.97 85.6 20070618 210500.00 211000.00 89.1 78.04 16.01 0 9.96 14.81 188 188 8.59 7.63 42 42 182.10 81.60 1 4.51 90.0 20070618 210500.00 211000.00 93.2 78.03 16.01 0 10.24 14.83 166 166 8.75 5.95 46 46 182.10 81.60 0 3.87 94.2 20070618 210500.00 211000.00 97.2 78.03 16.01 0 10.92 18.83 81 377 10.28 4.34 22 217 182.10 81.60 0 3.60 98.2 20070618 210500.00 211000.00 101.0 78.02 16.01 0 10.98 18.38 223 312 9.42 2.17 9 28 182.10 81.60 0 3.25 102.1 20070618 210500.00 211000.00 104.7 78.02 16.01 0 10.79 13.05 324 331 9.13 2.98 11 26 182.10 81.60 0 2.97 105.8 20070618 210500.00 211000.00 109.1 78.01 16.01 0 10.74 1.36 356 352 9.06 3.51 12 27 182.10 81.60 0 2.69 110.3 20070618 210500.00 211000.00 113.6 78.01 16.01 0 10.78 4.01 441 352 9.01 3.31 12 24 182.10 81.60 0 2.44 114.8 20070618 210500.00 211000.00 118.8 78.00 16.01 0 10.86 4.19 548 407 8.96 2.83 11 21 182.10 81.60 0 2.15 120.1 20070618 210500.00 211000.00 125.6 77.99 16.01 0 10.86 17.50 685 479 8.88 2.83 12 21 182.10 81.60 0 1.82 127.0 20070618 210500.00 211000.00 133.4 77.98 16.00 0 10.85 33.58 773 549 8.92 3.44 14 26 182.10 81.60 1 1.52 134.8 20070618 210500.00 211000.00 141.8 77.97 16.00 0 10.87 36.84 842 606 8.90 3.44 14 26 182.10 81.60 3 1.26 143.3 20070618 210500.00 211000.00 151.2 77.96 16.00 0 10.95 41.20 817 748 8.93 3.10 12 26 182.10 81.60 3 1.03 152.8 20070618 210500.00 211000.00 161.5 77.95 16.00 0 11.01 42.01 893 1003 8.97 3.24 12 31 182.10 81.60 7 0.80 163.2 20070618 210500.00 211000.00 173.2 77.93 16.00 0 11.11 30.07 1006 1449 9.05 3.35 12 39 182.10 81.60 12 0.58 175.1 20070618 210500.00 211000.00 185.5 77.92 15.99 0 11.22 17.16 1263 1984 9.13 3.56 14 49 182.10 81.60 15 0.37 187.5 20070618 210500.00 211000.00 199.0 77.90 15.99 0 11.33 6.34 1395 2520 9.18 3.25 13 52 182.10 81.60 20 0.17 201.1 20070618 210500.00 211000.00 213.5 77.89 15.99 0 11.37 11.75 1314 2624 9.22 3.58 13 55 182.10 81.60 39 0.00 215.7 20070618 210500.00 211000.00 229.1 77.87 15.98 0 11.34 14.37 1252 2530 9.23 3.93 13 57 182.10 81.60 55 0.00 231.5 20070618 210500.00 211000.00 245.9 77.85 15.98 0 11.27 24.64 1197 2429 9.24 4.74 14 64 182.10 81.60 68 0.00 248.4 20070618 210500.00 211000.00 262.9 77.83 15.98 0 11.19 56.74 1220 2274 9.23 5.93 17 71 182.10 81.60 80 0.00 265.7 20070618 210500.00 211000.00 281.6 77.81 15.97 0 11.13 58.93 1166 2193 9.21 6.51 18 77 182.10 81.60 90 0.00 284.5 20070618 210500.00 211000.00 301.3 77.79 15.97 0 11.06 72.59 1120 2139 9.20 7.24 19 83 182.10 81.60 100 0.00 304.4 20070618 210500.00 211000.00 321.8 77.76 15.97 0 11.01 60.80 1196 2178 9.19 8.52 23 95 182.10 81.60 100 0.00 325.1 20070618 210500.00 211000.00 343.2 77.74 15.96 0 10.94 84.58 1140 2155 9.19 9.87 26 112 182.10 81.60 100 0.00 346.8 20070618 210500.00 211000.00 365.9 77.72 15.96 0 10.91 72.19 1207 2299 9.20 11.15 30 131 182.10 81.60 100 0.00 369.6 20070618 210500.00 211000.00 390.2 77.69 15.95 0 10.84 53.95 1295 2268 9.38 20.99 57 232 182.10 81.60 100 0.00 394.1 20070618 210500.00 211000.00 412.0 77.67 15.95 0 10.78 80.69 1389 2388 9.40 25.24 74 295 182.10 81.60 100 0.00 416.2 20070618 210500.00 211000.00 437.8 77.64 15.95 0 10.70 111.06 1645 2346 9.52 46.09 154 507 182.10 81.60 100 0.00 442.3 20070618 210500.00 211000.00 466.7 77.61 15.94 0 10.72 118.96 1475 2713 9.71 63.70 213 869 182.10 81.60 100 0.00 471.4 20070618 211000.00 211500.00 77.3 78.05 16.02 0 6.95 567.51 24 24 5.95 98.75 2 2 182.10 81.60 0 5.52 78.1 20070618 211000.00 211500.00 80.9 78.05 16.01 2 8.70 283.76 91 91 10.07 194.19 3066 3066 182.10 81.60 0 5.28 81.8 20070618 211000.00 211500.00 84.7 78.04 16.01 0 9.58 17.65 167 167 8.93 14.67 399 399 182.10 81.60 0 4.97 85.6 20070618 211000.00 211500.00 89.1 78.04 16.01 0 10.06 21.18 179 179 8.55 5.45 32 32 182.10 81.60 1 4.51 90.0 20070618 211000.00 211500.00 93.1 78.03 16.01 0 10.39 9.73 169 169 8.75 3.86 36 36 182.10 81.60 0 3.93 94.1 20070618 211000.00 211500.00 97.4 78.03 16.01 0 10.71 3.56 219 241 9.64 2.62 26 71 182.10 81.60 0 3.60 98.5 20070618 211000.00 211500.00 100.9 78.02 16.01 0 11.02 9.90 196 243 9.48 1.64 8 24 182.10 81.60 0 3.25 102.0 20070618 211000.00 211500.00 104.8 78.02 16.01 0 10.88 13.26 277 263 9.14 1.98 8 18 182.10 81.60 0 2.97 105.9 20070618 211000.00 211500.00 109.1 78.01 16.01 0 10.77 17.18 359 302 9.02 2.85 10 21 182.10 81.60 0 2.69 110.3 20070618 211000.00 211500.00 113.5 78.01 16.01 0 10.80 14.28 372 350 9.02 2.93 9 21 182.10 81.60 0 2.44 114.7 20070618 211000.00 211500.00 118.9 78.00 16.01 0 10.81 25.25 451 401 8.97 3.03 11 23 182.10 81.60 0 2.15 120.1 20070618 211000.00 211500.00 125.7 77.99 16.01 0 10.78 27.14 498 483 8.88 2.90 9 22 182.10 81.60 0 1.82 127.0 20070618 211000.00 211500.00 133.3 77.98 16.00 0 10.80 32.77 600 563 8.89 3.30 11 25 182.10 81.60 1 1.52 134.7 20070618 211000.00 211500.00 141.9 77.97 16.00 0 10.85 31.01 614 619 8.90 3.06 10 24 182.10 81.60 3 1.26 143.4 20070618 211000.00 211500.00 151.2 77.96 16.00 0 10.93 36.14 652 801 8.91 2.84 9 25 182.10 81.60 3 1.03 152.8 20070618 211000.00 211500.00 161.5 77.95 16.00 0 11.01 36.36 739 1098 8.96 2.87 9 30 182.10 81.60 7 0.80 163.2 20070618 211000.00 211500.00 173.3 77.93 16.00 0 11.12 17.78 892 1569 9.03 2.92 9 38 182.10 81.60 12 0.58 175.2 20070618 211000.00 211500.00 185.6 77.92 15.99 0 11.24 16.56 1130 2133 9.10 2.92 11 45 182.10 81.60 15 0.37 187.5 20070618 211000.00 211500.00 199.0 77.90 15.99 0 11.32 16.98 1311 2651 9.14 2.90 11 51 182.10 81.60 20 0.17 201.1 20070618 211000.00 211500.00 213.5 77.89 15.99 0 11.33 7.02 1178 2664 9.19 3.20 11 55 182.10 81.60 39 0.00 215.7 20070618 211000.00 211500.00 229.1 77.87 15.98 0 11.29 12.32 1110 2624 9.18 3.68 11 58 182.10 81.60 55 0.00 231.5 20070618 211000.00 211500.00 245.8 77.85 15.98 0 11.22 40.93 1044 2433 9.18 4.33 12 62 182.10 81.60 68 0.00 248.4 20070618 211000.00 211500.00 263.0 77.83 15.98 0 11.15 44.23 1028 2345 9.17 5.06 13 68 182.10 81.60 80 0.00 265.7 20070618 211000.00 211500.00 281.6 77.81 15.97 0 11.09 60.20 965 2286 9.16 5.64 14 74 182.10 81.60 90 0.00 284.5 20070618 211000.00 211500.00 301.2 77.79 15.97 0 11.02 69.73 992 2138 9.14 6.60 16 79 182.10 81.60 100 0.00 304.3 20070618 211000.00 211500.00 321.6 77.76 15.97 0 10.99 75.01 977 2242 9.15 6.93 17 89 182.10 81.60 100 0.00 324.9 20070618 211000.00 211500.00 343.1 77.74 15.96 0 10.93 71.01 1012 2235 9.16 8.32 20 104 182.10 81.60 100 0.00 346.6 20070618 211000.00 211500.00 365.8 77.72 15.96 0 10.86 53.22 1112 2270 9.18 11.50 29 137 182.10 81.60 100 0.00 369.5 20070618 211000.00 211500.00 390.1 77.69 15.95 0 10.81 31.64 1159 2364 9.36 19.85 52 244 182.10 81.60 100 0.00 394.1 20070618 211000.00 211500.00 411.8 77.67 15.95 0 10.80 84.48 1086 2442 9.37 20.29 51 265 182.10 81.60 100 0.00 416.0 20070618 211000.00 211500.00 437.9 77.64 15.95 0 10.68 -12.38 1354 2518 9.53 44.69 130 554 182.10 81.60 100 0.00 442.3 20070618 211000.00 211500.00 466.6 77.61 15.94 0 10.63 -85.38 1500 2686 9.72 79.56 273 1089 182.10 81.60 100 0.00 471.3 20070618 211500.00 212000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 480.80 2230 2230 182.10 81.60 0 5.52 78.0 20070618 211500.00 212000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.22 354.20 3160 3160 182.10 81.60 0 5.28 81.6 20070618 211500.00 212000.00 85.2 78.04 16.01 0 9.15 -40.90 136 136 7.15 7.61 1 1 182.10 81.60 0 4.97 86.2 20070618 211500.00 212000.00 88.3 78.04 16.01 0 9.72 -12.22 83 83 8.80 17.24 110 110 182.10 81.60 1 4.51 89.2 20070618 211500.00 212000.00 93.7 78.03 16.01 0 10.45 20.22 221 221 8.97 7.13 56 56 182.10 81.60 0 3.95 94.7 20070618 211500.00 212000.00 97.4 78.03 16.01 0 10.88 5.92 170 271 9.84 2.29 20 74 182.10 81.60 0 3.60 98.4 20070618 211500.00 212000.00 101.0 78.02 16.01 0 10.98 12.48 226 236 9.43 1.91 10 24 182.10 81.60 0 3.25 102.1 20070618 211500.00 212000.00 104.7 78.02 16.01 0 10.90 6.53 290 272 9.15 2.29 8 18 182.10 81.60 0 2.97 105.8 20070618 211500.00 212000.00 109.1 78.01 16.01 0 10.76 -2.54 315 297 9.09 3.35 11 24 182.10 81.60 0 2.69 110.3 20070618 211500.00 212000.00 113.6 78.01 16.01 0 10.79 -7.45 337 334 9.08 3.19 10 24 182.10 81.60 0 2.44 114.8 20070618 211500.00 212000.00 118.9 78.00 16.01 0 10.79 16.95 420 384 9.02 3.44 11 24 182.10 81.60 0 2.15 120.1 20070618 211500.00 212000.00 125.6 77.99 16.01 0 10.81 35.33 481 473 8.96 2.98 10 23 182.10 81.60 0 1.82 126.9 20070618 211500.00 212000.00 133.4 77.98 16.00 0 10.86 29.11 547 523 8.98 3.13 11 24 182.10 81.60 1 1.52 134.8 20070618 211500.00 212000.00 141.9 77.97 16.00 0 10.92 38.85 568 606 8.98 2.80 9 23 182.10 81.60 2 1.26 143.4 20070618 211500.00 212000.00 151.2 77.96 16.00 0 11.00 35.54 638 871 9.00 2.63 8 26 182.10 81.60 3 1.03 152.8 20070618 211500.00 212000.00 161.6 77.95 16.00 0 11.05 38.83 772 1182 9.03 3.01 10 34 182.10 81.60 7 0.80 163.3 20070618 211500.00 212000.00 173.4 77.93 16.00 0 11.15 22.01 920 1674 9.06 3.05 10 40 182.10 81.60 12 0.58 175.2 20070618 211500.00 212000.00 185.6 77.92 15.99 0 11.25 23.82 1175 2273 9.14 3.18 11 50 182.10 81.60 15 0.37 187.6 20070618 211500.00 212000.00 199.1 77.90 15.99 0 11.29 16.24 1309 2703 9.16 3.21 12 56 182.10 81.60 20 0.17 201.2 20070618 211500.00 212000.00 213.5 77.89 15.99 0 11.29 30.24 1170 2737 9.19 3.47 12 60 182.10 81.60 39 0.00 215.8 20070618 211500.00 212000.00 229.2 77.87 15.98 0 11.25 48.39 1088 2622 9.17 3.87 11 62 182.10 81.60 55 0.00 231.6 20070618 211500.00 212000.00 245.9 77.85 15.98 0 11.19 74.52 1028 2550 9.17 4.47 12 67 182.10 81.60 68 0.00 248.5 20070618 211500.00 212000.00 263.0 77.83 15.98 0 11.13 79.14 958 2442 9.16 4.79 12 70 182.10 81.60 80 0.00 265.7 20070618 211500.00 212000.00 281.5 77.81 15.97 0 11.07 71.59 951 2344 9.15 5.55 13 77 182.10 81.60 90 0.00 284.4 20070618 211500.00 212000.00 301.3 77.79 15.97 0 11.00 83.56 936 2294 9.13 6.25 15 84 182.10 81.60 100 0.00 304.5 20070618 211500.00 212000.00 321.6 77.76 15.97 0 10.97 70.40 912 2391 9.14 6.68 15 94 182.10 81.60 100 0.00 324.9 20070618 211500.00 212000.00 343.1 77.74 15.96 0 10.90 80.90 999 2278 9.15 8.79 21 114 182.10 81.60 100 0.00 346.7 20070618 211500.00 212000.00 365.8 77.72 15.96 0 10.85 72.70 1028 2394 9.18 10.87 27 144 182.10 81.60 100 0.00 369.5 20070618 211500.00 212000.00 390.0 77.69 15.95 0 10.79 69.88 1179 2498 9.37 21.64 55 270 182.10 81.60 100 0.00 394.0 20070618 211500.00 212000.00 411.7 77.67 15.95 0 10.72 41.98 1002 2272 9.37 22.72 56 293 182.10 81.60 100 0.00 415.9 20070618 211500.00 212000.00 437.8 77.64 15.95 0 10.66 -25.49 1284 2419 9.52 44.41 129 553 182.10 81.60 100 0.00 442.3 20070618 211500.00 212000.00 466.7 77.61 15.94 0 10.69 -25.06 827 3357 9.79 59.75 155 1391 182.10 81.60 100 0.00 471.4 20070618 212000.00 212500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.26 717.90 3629 3629 182.10 81.60 0 5.52 78.2 20070618 212000.00 212500.00 80.9 78.05 16.01 2 9.08 -0.00 158 158 10.32 361.72 3318 3318 182.10 81.60 0 5.28 81.7 20070618 212000.00 212500.00 84.7 78.04 16.01 0 9.29 0.54 140 140 7.29 8.06 1 1 182.10 81.60 0 4.97 85.6 20070618 212000.00 212500.00 89.0 78.04 16.01 0 10.09 20.72 106 106 8.70 8.65 53 53 182.10 81.60 1 4.51 89.9 20070618 212000.00 212500.00 93.0 78.03 16.01 0 10.57 -0.33 91 91 8.98 4.55 23 23 182.10 81.60 0 3.31 94.0 20070618 212000.00 212500.00 97.2 78.03 16.01 0 11.10 15.92 168 266 10.16 2.26 27 98 182.10 81.60 0 3.60 98.3 20070618 212000.00 212500.00 101.0 78.02 16.01 0 11.16 21.89 244 251 9.73 2.18 18 42 182.10 81.60 0 3.25 102.1 20070618 212000.00 212500.00 104.6 78.02 16.01 0 11.27 7.09 281 281 9.57 1.63 10 23 182.10 81.60 0 2.97 105.7 20070618 212000.00 212500.00 109.1 78.01 16.01 0 11.26 4.14 308 334 9.56 1.77 9 23 182.10 81.60 0 2.69 110.3 20070618 212000.00 212500.00 113.6 78.01 16.01 0 11.31 6.15 332 381 9.56 1.76 8 22 182.10 81.60 0 2.44 114.8 20070618 212000.00 212500.00 118.8 78.00 16.01 0 11.31 16.56 418 445 9.48 1.77 8 21 182.10 81.60 0 2.15 120.1 20070618 212000.00 212500.00 125.6 77.99 16.01 0 11.29 26.47 483 525 9.38 1.78 7 19 182.10 81.60 0 1.82 127.0 20070618 212000.00 212500.00 133.4 77.98 16.00 0 11.28 32.13 517 592 9.35 2.05 7 20 182.10 81.60 1 1.52 134.9 20070618 212000.00 212500.00 142.1 77.97 16.00 0 11.25 32.25 607 688 9.29 2.30 9 23 182.10 81.60 2 1.26 143.6 20070618 212000.00 212500.00 151.4 77.96 16.00 0 11.23 26.15 684 889 9.25 2.59 9 28 182.10 81.60 3 1.03 153.0 20070618 212000.00 212500.00 161.7 77.95 16.00 0 11.26 26.42 774 1232 9.25 2.91 9 34 182.10 81.60 7 0.80 163.4 20070618 212000.00 212500.00 173.5 77.93 16.00 0 11.27 42.32 949 1674 9.28 3.54 12 49 182.10 81.60 12 0.58 175.3 20070618 212000.00 212500.00 185.8 77.92 15.99 0 11.32 46.47 1183 2195 9.33 4.01 15 65 182.10 81.60 15 0.37 187.7 20070618 212000.00 212500.00 199.1 77.90 15.99 0 11.34 52.34 1305 2667 9.34 4.31 16 76 182.10 81.60 20 0.17 201.2 20070618 212000.00 212500.00 213.6 77.89 15.99 0 11.34 56.05 1156 2674 9.35 4.57 15 77 182.10 81.60 39 0.00 215.9 20070618 212000.00 212500.00 229.4 77.87 15.98 0 11.31 64.65 1049 2565 9.30 4.50 12 68 182.10 81.60 55 0.00 231.8 20070618 212000.00 212500.00 246.1 77.85 15.98 0 11.26 67.49 968 2472 9.26 4.56 12 68 182.10 81.60 68 0.00 248.7 20070618 212000.00 212500.00 263.1 77.83 15.98 0 11.20 75.92 958 2408 9.23 4.85 12 69 182.10 81.60 80 0.00 265.8 20070618 212000.00 212500.00 281.7 77.81 15.97 0 11.13 78.87 910 2382 9.19 5.18 12 73 182.10 81.60 90 0.00 284.6 20070618 212000.00 212500.00 301.3 77.79 15.97 0 11.03 95.54 920 2211 9.17 6.31 15 82 182.10 81.60 100 0.00 304.4 20070618 212000.00 212500.00 321.9 77.76 15.97 0 10.99 87.36 936 2337 9.15 6.68 16 92 182.10 81.60 100 0.00 325.2 20070618 212000.00 212500.00 343.2 77.74 15.96 0 10.91 101.88 970 2365 9.16 8.39 20 115 182.10 81.60 100 0.00 346.7 20070618 212000.00 212500.00 365.9 77.72 15.96 0 10.87 93.31 1021 2392 9.17 10.19 25 136 182.10 81.60 100 0.00 369.6 20070618 212000.00 212500.00 390.1 77.69 15.95 0 10.80 151.19 1096 2506 9.36 19.70 50 263 182.10 81.60 100 0.00 394.1 20070618 212000.00 212500.00 411.9 77.67 15.95 0 10.73 109.39 1164 2445 9.37 24.40 65 314 182.10 81.60 100 0.00 416.1 20070618 212000.00 212500.00 437.8 77.64 15.95 0 10.61 168.53 1483 2327 9.52 52.32 171 617 182.10 81.60 100 0.00 442.2 20070618 212000.00 212500.00 466.4 77.61 15.94 0 10.69 65.91 1057 2655 9.73 58.15 164 910 182.10 81.60 100 0.00 471.1 20070618 212500.00 213000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.11 448.53 2598 2598 182.10 81.60 0 5.52 78.0 20070618 212500.00 213000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.16 294.40 2724 2724 182.10 81.60 0 5.28 81.7 20070618 212500.00 213000.00 83.4 78.04 16.01 3 9.67 79.00 1 1 9.67 2.16 1 1 182.10 81.60 0 4.97 84.3 20070618 212500.00 213000.00 89.7 78.03 16.01 0 9.97 19.07 195 195 8.78 9.27 57 57 182.10 81.60 1 4.51 90.6 20070618 212500.00 213000.00 93.3 78.03 16.01 0 10.36 11.87 128 128 8.79 4.90 26 26 182.10 81.60 0 3.50 94.3 20070618 212500.00 213000.00 97.3 78.03 16.01 0 10.90 5.39 141 270 9.95 2.38 20 87 182.10 81.60 0 3.60 98.4 20070618 212500.00 213000.00 100.8 78.02 16.01 0 10.88 19.99 167 248 9.62 2.60 14 46 182.10 81.60 0 3.25 101.9 20070618 212500.00 213000.00 104.9 78.02 16.01 0 10.91 13.46 244 240 9.21 2.02 8 19 182.10 81.60 0 2.97 106.1 20070618 212500.00 213000.00 109.0 78.01 16.01 0 10.84 10.66 289 309 9.10 2.70 8 20 182.10 81.60 0 2.69 110.2 20070618 212500.00 213000.00 113.6 78.01 16.01 0 10.90 8.41 358 372 9.10 2.63 9 21 182.10 81.60 0 2.44 114.8 20070618 212500.00 213000.00 118.9 78.00 16.01 0 10.93 13.24 437 421 9.04 2.51 9 20 182.10 81.60 0 2.15 120.1 20070618 212500.00 213000.00 125.6 77.99 16.01 0 10.97 22.96 516 476 8.97 2.11 8 17 182.10 81.60 0 1.82 126.9 20070618 212500.00 213000.00 133.4 77.98 16.00 0 11.01 27.66 533 524 9.00 2.23 8 18 182.10 81.60 1 1.52 134.8 20070618 212500.00 213000.00 142.0 77.97 16.00 0 11.02 29.71 545 619 8.99 2.30 7 19 182.10 81.60 2 1.26 143.5 20070618 212500.00 213000.00 151.2 77.96 16.00 0 11.05 34.63 652 855 8.99 2.45 8 23 182.10 81.60 3 1.03 152.8 20070618 212500.00 213000.00 161.6 77.95 16.00 0 11.11 34.67 753 1171 9.01 2.60 8 28 182.10 81.60 7 0.80 163.3 20070618 212500.00 213000.00 173.4 77.93 16.00 0 11.18 38.46 928 1654 9.08 2.86 9 38 182.10 81.60 12 0.58 175.2 20070618 212500.00 213000.00 185.5 77.92 15.99 0 11.25 48.72 1132 2155 9.15 3.14 11 49 182.10 81.60 15 0.37 187.5 20070618 212500.00 213000.00 199.0 77.90 15.99 0 11.29 49.65 1239 2560 9.17 3.26 12 56 182.10 81.60 20 0.17 201.1 20070618 212500.00 213000.00 213.6 77.89 15.99 0 11.31 60.82 1107 2604 9.20 3.50 11 58 182.10 81.60 39 0.00 215.8 20070618 212500.00 213000.00 229.2 77.87 15.98 0 11.29 45.59 988 2519 9.20 3.51 10 56 182.10 81.60 55 0.00 231.6 20070618 212500.00 213000.00 245.9 77.85 15.98 0 11.24 55.64 918 2461 9.18 3.81 10 58 182.10 81.60 68 0.00 248.5 20070618 212500.00 213000.00 263.0 77.83 15.98 0 11.18 54.43 874 2322 9.17 4.26 10 61 182.10 81.60 80 0.00 265.8 20070618 212500.00 213000.00 281.6 77.81 15.97 0 11.13 57.93 848 2328 9.15 4.60 10 66 182.10 81.60 90 0.00 284.5 20070618 212500.00 213000.00 301.3 77.79 15.97 0 11.04 60.82 839 2198 9.13 5.36 12 73 182.10 81.60 100 0.00 304.4 20070618 212500.00 213000.00 321.6 77.76 15.97 0 10.98 68.14 870 2249 9.14 6.41 15 88 182.10 81.60 100 0.00 324.9 20070618 212500.00 213000.00 343.1 77.74 15.96 0 10.90 58.22 891 2289 9.14 8.00 18 109 182.10 81.60 100 0.00 346.6 20070618 212500.00 213000.00 365.7 77.72 15.96 0 10.82 85.72 930 2215 9.17 10.69 25 138 182.10 81.60 100 0.00 369.5 20070618 212500.00 213000.00 390.1 77.69 15.95 0 10.78 64.98 954 2320 9.35 18.28 44 246 182.10 81.60 100 0.00 394.1 20070618 212500.00 213000.00 412.0 77.67 15.95 0 10.68 29.60 1106 2233 9.36 26.92 70 323 182.10 81.60 100 0.00 416.2 20070618 212500.00 213000.00 437.8 77.64 15.95 0 10.71 134.75 1067 2489 9.51 34.94 89 476 182.10 81.60 100 0.00 442.3 20070618 212500.00 213000.00 466.7 77.61 15.94 0 10.65 105.75 940 2361 9.73 61.44 159 878 182.10 81.60 100 0.00 471.5 20070618 213000.00 213500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.32 824.11 4175 4175 182.10 81.60 0 5.52 78.0 20070618 213000.00 213500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.38 564.10 4591 4591 182.10 81.60 0 5.28 81.8 20070618 213000.00 213500.00 84.3 78.04 16.01 2 9.00 -0.00 140 140 10.04 315.77 2511 2511 182.10 81.60 0 4.97 85.2 20070618 213000.00 213500.00 89.9 78.03 16.01 0 10.05 -10.27 213 213 9.06 17.30 97 97 182.10 81.60 1 4.51 90.8 20070618 213000.00 213500.00 93.1 78.03 16.01 0 10.47 5.49 111 111 8.96 7.14 30 30 182.10 81.60 0 3.33 94.1 20070618 213000.00 213500.00 97.1 78.03 16.01 0 11.31 6.62 71 302 10.73 3.11 23 203 182.10 81.60 0 3.60 98.1 20070618 213000.00 213500.00 100.9 78.02 16.01 0 11.32 12.00 199 243 9.84 1.69 11 31 182.10 81.60 0 3.25 102.0 20070618 213000.00 213500.00 104.7 78.02 16.01 0 11.38 11.01 288 249 9.50 1.24 7 14 182.10 81.60 0 2.97 105.8 20070618 213000.00 213500.00 109.2 78.01 16.01 0 11.38 1.41 316 329 9.52 1.53 7 17 182.10 81.60 0 2.69 110.3 20070618 213000.00 213500.00 113.6 78.01 16.01 0 11.43 11.91 379 397 9.50 1.51 7 16 182.10 81.60 0 2.44 114.8 20070618 213000.00 213500.00 118.9 78.00 16.01 0 11.44 26.40 457 476 9.39 1.52 6 14 182.10 81.60 0 2.15 120.2 20070618 213000.00 213500.00 125.7 77.99 16.01 0 11.46 35.36 488 542 9.29 1.31 4 12 182.10 81.60 1 1.82 127.0 20070618 213000.00 213500.00 133.4 77.98 16.00 0 11.45 41.66 525 632 9.28 1.56 5 13 182.10 81.60 1 1.52 134.8 20070618 213000.00 213500.00 142.0 77.97 16.00 0 11.39 43.29 585 788 9.27 1.84 6 17 182.10 81.60 2 1.26 143.5 20070618 213000.00 213500.00 151.2 77.96 16.00 0 11.34 41.59 706 1029 9.26 2.42 7 25 182.10 81.60 3 1.03 152.8 20070618 213000.00 213500.00 161.7 77.95 16.00 0 11.30 52.08 821 1368 9.27 3.14 10 38 182.10 81.60 7 0.80 163.4 20070618 213000.00 213500.00 173.5 77.93 16.00 0 11.29 55.29 938 1832 9.31 3.75 12 54 182.10 81.60 12 0.58 175.4 20070618 213000.00 213500.00 185.7 77.92 15.99 0 11.30 50.39 1065 2276 9.36 4.32 15 72 182.10 81.60 15 0.37 187.6 20070618 213000.00 213500.00 199.1 77.90 15.99 0 11.33 38.16 1245 2708 9.37 4.42 16 82 182.10 81.60 20 0.17 201.1 20070618 213000.00 213500.00 213.7 77.89 15.99 0 11.36 45.38 1088 2825 9.37 4.36 14 82 182.10 81.60 39 0.00 215.9 20070618 213000.00 213500.00 229.5 77.87 15.98 0 11.34 54.99 936 2801 9.31 3.95 10 71 182.10 81.60 55 0.00 231.9 20070618 213000.00 213500.00 246.1 77.85 15.98 0 11.29 62.35 891 2736 9.26 3.83 10 68 182.10 81.60 68 0.00 248.6 20070618 213000.00 213500.00 263.1 77.83 15.98 0 11.22 55.36 891 2629 9.21 4.17 10 68 182.10 81.60 80 0.00 265.8 20070618 213000.00 213500.00 281.6 77.81 15.97 0 11.16 46.50 862 2588 9.18 4.41 10 70 182.10 81.60 89 0.00 284.5 20070618 213000.00 213500.00 301.3 77.79 15.97 0 11.06 64.32 863 2488 9.16 5.34 12 84 182.10 81.60 100 0.00 304.4 20070618 213000.00 213500.00 321.7 77.76 15.97 0 11.01 91.44 877 2607 9.17 6.13 14 100 182.10 81.60 100 0.00 325.0 20070618 213000.00 213500.00 343.2 77.74 15.96 0 10.93 103.19 860 2643 9.15 7.18 17 122 182.10 81.60 100 0.00 346.7 20070618 213000.00 213500.00 365.9 77.72 15.96 0 10.89 105.98 889 2756 9.18 8.48 20 148 182.10 81.60 100 0.00 369.6 20070618 213000.00 213500.00 390.0 77.69 15.95 0 10.84 122.62 989 2710 9.36 16.17 39 246 182.10 81.60 100 0.00 393.9 20070618 213000.00 213500.00 412.1 77.67 15.95 0 10.79 115.41 993 2832 9.37 19.34 47 312 182.10 81.60 100 0.00 416.2 20070618 213000.00 213500.00 437.7 77.64 15.95 0 10.68 153.14 1030 2687 9.53 37.66 96 570 182.10 81.60 100 0.00 442.1 20070618 213000.00 213500.00 466.5 77.61 15.94 0 10.59 49.70 1164 2598 9.73 80.17 235 1159 182.10 81.60 100 0.00 471.2 20070618 213500.00 214000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.11 492.36 2597 2597 182.10 81.60 0 5.52 78.1 20070618 213500.00 214000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 321.77 3057 3057 182.10 81.60 0 5.28 81.8 20070618 213500.00 214000.00 84.7 78.04 16.01 0 9.32 -180.86 114 114 7.31 7.28 1 1 182.10 81.60 0 4.97 85.6 20070618 213500.00 214000.00 89.1 78.04 16.01 0 9.95 -14.58 313 313 8.75 11.95 69 69 182.10 81.60 1 4.51 90.1 20070618 213500.00 214000.00 93.1 78.03 16.01 0 10.46 0.41 124 124 8.75 4.56 20 20 182.10 81.60 0 3.39 94.1 20070618 213500.00 214000.00 97.5 78.02 16.01 0 11.06 7.86 140 280 10.06 2.01 18 82 182.10 81.60 0 3.60 98.5 20070618 213500.00 214000.00 100.9 78.02 16.01 0 11.12 10.34 223 207 9.57 1.38 10 23 182.10 81.60 0 3.25 102.0 20070618 213500.00 214000.00 104.7 78.02 16.01 0 10.88 2.52 294 275 9.25 2.71 12 27 182.10 81.60 0 2.97 105.8 20070618 213500.00 214000.00 109.1 78.01 16.01 0 10.96 0.58 315 321 9.22 2.44 9 22 182.10 81.60 0 2.69 110.3 20070618 213500.00 214000.00 113.5 78.01 16.01 0 11.01 15.57 425 375 9.26 2.45 11 24 182.10 81.60 0 2.44 114.7 20070618 213500.00 214000.00 118.9 78.00 16.01 0 11.02 31.55 535 422 9.20 2.51 12 23 182.10 81.60 0 2.15 120.2 20070618 213500.00 214000.00 125.6 77.99 16.01 0 11.08 33.70 537 490 9.16 2.00 9 19 182.10 81.60 1 1.82 127.0 20070618 213500.00 214000.00 133.5 77.98 16.00 0 11.09 38.70 613 551 9.14 2.22 9 20 182.10 81.60 1 1.52 134.9 20070618 213500.00 214000.00 142.0 77.97 16.00 0 11.11 38.26 665 688 9.09 2.36 9 22 182.10 81.60 2 1.26 143.5 20070618 213500.00 214000.00 151.2 77.96 16.00 0 11.13 46.95 754 913 9.08 2.51 9 26 182.10 81.60 3 1.03 152.8 20070618 213500.00 214000.00 161.6 77.95 16.00 0 11.15 47.50 882 1201 9.09 2.94 10 32 182.10 81.60 7 0.80 163.3 20070618 213500.00 214000.00 173.4 77.93 16.00 0 11.19 54.65 1000 1589 9.13 3.23 11 41 182.10 81.60 12 0.58 175.2 20070618 213500.00 214000.00 185.6 77.92 15.99 0 11.27 54.33 1176 2143 9.20 3.45 13 53 182.10 81.60 15 0.37 187.6 20070618 213500.00 214000.00 199.1 77.90 15.99 0 11.30 40.92 1350 2498 9.22 3.65 14 60 182.10 81.60 20 0.17 201.1 20070618 213500.00 214000.00 213.6 77.89 15.99 0 11.32 38.23 1179 2591 9.24 3.81 13 62 182.10 81.60 38 0.00 215.8 20070618 213500.00 214000.00 229.2 77.87 15.98 0 11.28 32.07 1055 2527 9.22 4.03 12 62 182.10 81.60 54 0.00 231.6 20070618 213500.00 214000.00 246.0 77.85 15.98 0 11.25 38.90 982 2542 9.20 4.16 11 62 182.10 81.60 68 0.00 248.5 20070618 213500.00 214000.00 263.1 77.83 15.98 0 11.18 37.61 954 2447 9.18 4.64 11 66 182.10 81.60 80 0.00 265.8 20070618 213500.00 214000.00 281.6 77.81 15.97 0 11.10 56.51 931 2361 9.16 5.36 13 74 182.10 81.60 89 0.00 284.5 20070618 213500.00 214000.00 301.3 77.79 15.97 0 11.03 60.12 939 2295 9.15 6.20 14 83 182.10 81.60 100 0.00 304.4 20070618 213500.00 214000.00 321.6 77.76 15.97 0 10.97 46.15 923 2408 9.14 6.92 16 98 182.10 81.60 100 0.00 324.9 20070618 213500.00 214000.00 343.2 77.74 15.96 0 10.91 71.88 1012 2393 9.16 8.85 22 119 182.10 81.60 100 0.00 346.7 20070618 213500.00 214000.00 365.7 77.72 15.96 0 10.84 106.35 1040 2516 9.19 11.20 28 157 182.10 81.60 100 0.00 369.5 20070618 213500.00 214000.00 390.2 77.69 15.95 0 10.75 81.79 1277 2394 9.37 25.10 69 297 182.10 81.60 100 0.00 394.1 20070618 213500.00 214000.00 411.9 77.67 15.95 0 10.77 55.12 1167 2677 9.37 23.32 60 317 182.10 81.60 100 0.00 416.1 20070618 213500.00 214000.00 437.7 77.64 15.95 0 10.68 155.62 1117 2831 9.54 40.23 104 603 182.10 81.60 100 0.00 442.1 20070618 213500.00 214000.00 466.5 77.61 15.94 0 10.64 102.26 802 2514 9.76 63.25 154 1054 182.10 81.60 100 0.00 471.2 20070618 214000.00 214500.00 77.2 78.05 16.02 0 7.42 -467.92 8 8 7.42 1.00 8 8 182.10 81.60 0 5.52 78.1 20070618 214000.00 214500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 228.51 2098 2098 182.10 81.60 0 5.28 81.8 20070618 214000.00 214500.00 84.6 78.04 16.01 0 6.63 -82.00 2 2 4.63 7.64 0 0 182.10 81.60 0 4.97 85.5 20070618 214000.00 214500.00 89.0 78.04 16.01 0 9.68 -40.96 204 204 8.67 13.56 85 85 182.10 81.60 1 4.51 90.0 20070618 214000.00 214500.00 93.2 78.03 16.01 0 10.41 1.74 164 164 8.64 3.72 21 21 182.10 81.60 0 3.69 94.2 20070618 214000.00 214500.00 97.2 78.03 16.01 0 10.88 8.11 108 287 10.03 2.48 19 110 182.10 81.60 0 3.60 98.3 20070618 214000.00 214500.00 101.0 78.02 16.01 0 10.86 13.76 197 204 9.42 1.79 10 26 182.10 81.60 0 3.25 102.1 20070618 214000.00 214500.00 104.7 78.02 16.01 0 10.71 5.57 253 305 9.10 3.09 10 27 182.10 81.60 0 2.97 105.8 20070618 214000.00 214500.00 109.1 78.01 16.01 0 10.68 6.91 352 322 8.98 3.28 11 24 182.10 81.60 0 2.69 110.3 20070618 214000.00 214500.00 113.6 78.01 16.01 0 10.69 3.99 437 358 8.94 3.46 12 25 182.10 81.60 0 2.44 114.8 20070618 214000.00 214500.00 118.8 78.00 16.01 0 10.67 18.63 509 403 8.90 3.81 13 27 182.10 81.60 0 2.15 120.1 20070618 214000.00 214500.00 125.5 77.99 16.01 0 10.75 20.89 508 440 8.82 2.80 9 20 182.10 81.60 1 1.82 126.9 20070618 214000.00 214500.00 133.3 77.98 16.00 0 10.78 30.06 544 466 8.84 2.91 9 20 182.10 81.60 1 1.52 134.7 20070618 214000.00 214500.00 141.9 77.97 16.00 0 10.83 31.57 596 594 8.86 2.89 9 22 182.10 81.60 2 1.26 143.4 20070618 214000.00 214500.00 151.1 77.96 16.00 0 10.91 38.75 703 820 8.87 2.80 9 25 182.10 81.60 3 1.03 152.7 20070618 214000.00 214500.00 161.6 77.95 16.00 0 11.02 30.80 784 1131 8.92 2.67 9 28 182.10 81.60 7 0.80 163.3 20070618 214000.00 214500.00 173.3 77.93 16.00 0 11.11 26.11 936 1535 8.98 2.77 9 34 182.10 81.60 12 0.58 175.2 20070618 214000.00 214500.00 185.6 77.92 15.99 0 11.21 30.79 1129 2028 9.06 2.86 10 41 182.10 81.60 15 0.37 187.5 20070618 214000.00 214500.00 199.0 77.90 15.99 0 11.25 31.75 1227 2405 9.08 2.98 11 48 182.10 81.60 20 0.17 201.1 20070618 214000.00 214500.00 213.6 77.89 15.99 0 11.27 14.91 1111 2506 9.14 3.35 11 53 182.10 81.60 38 0.00 215.8 20070618 214000.00 214500.00 229.2 77.87 15.98 0 11.24 32.73 996 2450 9.13 3.51 10 54 182.10 81.60 54 0.00 231.6 20070618 214000.00 214500.00 245.9 77.85 15.98 0 11.19 33.92 949 2373 9.14 4.06 10 59 182.10 81.60 67 0.00 248.4 20070618 214000.00 214500.00 262.9 77.83 15.98 0 11.11 39.24 899 2274 9.14 4.74 11 66 182.10 81.60 80 0.00 265.6 20070618 214000.00 214500.00 281.5 77.81 15.97 0 11.05 47.21 863 2256 9.13 5.30 12 73 182.10 81.60 89 0.00 284.4 20070618 214000.00 214500.00 301.2 77.79 15.97 0 10.97 40.22 878 2104 9.12 6.40 14 81 182.10 81.60 100 0.00 304.4 20070618 214000.00 214500.00 321.6 77.76 15.97 0 10.93 50.95 844 2176 9.11 6.71 15 90 182.10 81.60 100 0.00 324.9 20070618 214000.00 214500.00 343.1 77.74 15.96 0 10.87 38.05 876 2213 9.13 8.21 19 109 182.10 81.60 100 0.00 346.7 20070618 214000.00 214500.00 365.7 77.72 15.96 0 10.84 44.29 858 2406 9.15 9.22 21 135 182.10 81.60 100 0.00 369.5 20070618 214000.00 214500.00 390.1 77.69 15.95 0 10.77 39.47 959 2371 9.33 18.25 44 250 182.10 81.60 100 0.00 394.1 20070618 214000.00 214500.00 411.7 77.67 15.95 0 10.65 38.03 1195 2271 9.36 30.36 81 356 182.10 81.60 100 0.00 415.9 20070618 214000.00 214500.00 437.7 77.64 15.95 0 10.62 21.09 1029 2557 9.51 41.79 105 598 182.10 81.60 100 0.00 442.2 20070618 214000.00 214500.00 466.6 77.61 15.94 0 10.56 -148.99 1024 2204 9.71 76.75 211 1009 182.10 81.60 100 0.00 471.3 20070618 214500.00 215000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.30 869.91 3978 3978 182.10 81.60 0 5.52 77.9 20070618 214500.00 215000.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.35 606.35 4263 4263 182.10 81.60 0 5.28 81.5 20070618 214500.00 215000.00 85.2 78.04 16.01 0 9.36 -317.76 368 368 8.90 93.21 347 347 182.10 81.60 0 4.97 86.1 20070618 214500.00 215000.00 88.7 78.04 16.01 3 10.70 -2908.43 20000 20000 9.18 93.02 615 615 182.10 81.60 1 4.51 89.6 20070618 214500.00 215000.00 93.9 78.03 16.01 3 10.51 39.12 114 114 9.41 16.13 9 9 182.10 81.60 0 0.00 94.9 20070618 214500.00 215000.00 97.4 78.03 16.01 0 10.51 0.22 280 244 9.76 7.29 69 157 182.10 81.60 0 3.60 98.5 20070618 214500.00 215000.00 101.0 78.02 16.01 0 10.71 17.34 322 224 9.49 5.78 29 55 182.10 81.60 0 3.25 102.1 20070618 214500.00 215000.00 104.9 78.02 16.01 0 10.71 11.19 263 311 9.33 5.33 15 43 182.10 81.60 0 2.97 106.0 20070618 214500.00 215000.00 109.3 78.01 16.01 0 10.69 -14.58 377 320 9.17 5.72 18 37 182.10 81.60 0 2.69 110.4 20070618 214500.00 215000.00 113.8 78.00 16.01 0 10.74 0.81 420 441 9.28 7.50 20 51 182.10 81.60 0 2.44 115.0 20070618 214500.00 215000.00 118.9 78.00 16.01 0 10.71 15.10 534 431 9.17 6.51 21 44 182.10 81.60 0 2.15 120.2 20070618 214500.00 215000.00 125.7 77.99 16.01 0 10.77 13.43 546 435 9.13 5.45 17 36 182.10 81.60 1 1.82 127.0 20070618 214500.00 215000.00 133.3 77.98 16.00 0 10.79 27.52 637 477 9.12 6.12 20 40 182.10 81.60 1 1.52 134.7 20070618 214500.00 215000.00 141.8 77.97 16.00 0 10.86 32.36 670 612 9.14 5.37 18 41 182.10 81.60 2 1.26 143.3 20070618 214500.00 215000.00 151.2 77.96 16.00 0 10.93 30.41 778 807 9.08 5.29 16 39 182.10 81.60 3 1.03 152.8 20070618 214500.00 215000.00 161.4 77.95 16.00 0 11.01 43.88 947 1097 9.19 5.57 18 51 182.10 81.60 7 0.80 163.1 20070618 214500.00 215000.00 173.5 77.93 16.00 0 11.15 33.57 1103 1605 9.21 4.93 17 57 182.10 81.60 12 0.58 175.3 20070618 214500.00 215000.00 185.9 77.92 15.99 0 11.22 5.25 1251 2103 9.26 4.87 17 66 182.10 81.60 15 0.37 187.8 20070618 214500.00 215000.00 199.3 77.90 15.99 0 11.27 19.47 1323 2555 9.23 3.79 14 61 182.10 81.60 19 0.17 201.4 20070618 214500.00 215000.00 213.7 77.89 15.99 0 11.27 23.05 1188 2585 9.20 3.85 13 63 182.10 81.60 38 0.00 215.9 20070618 214500.00 215000.00 229.2 77.87 15.98 0 11.23 15.19 1093 2460 9.16 4.05 12 60 182.10 81.60 54 0.00 231.6 20070618 214500.00 215000.00 245.8 77.85 15.98 0 11.17 20.05 1038 2473 9.17 4.72 13 68 182.10 81.60 67 0.00 248.4 20070618 214500.00 215000.00 263.0 77.83 15.98 0 11.11 42.39 968 2439 9.16 5.23 13 74 182.10 81.60 80 0.00 265.7 20070618 214500.00 215000.00 281.6 77.81 15.97 0 11.03 60.44 947 2217 9.14 6.13 15 79 182.10 81.60 89 0.00 284.5 20070618 214500.00 215000.00 301.3 77.79 15.97 0 10.97 48.59 911 2254 9.12 6.45 15 86 182.10 81.60 100 0.00 304.4 20070618 214500.00 215000.00 321.7 77.76 15.97 0 10.93 59.31 914 2331 9.12 7.17 16 99 182.10 81.60 100 0.00 325.0 20070618 214500.00 215000.00 343.1 77.74 15.96 0 10.86 70.93 935 2390 9.14 9.00 21 125 182.10 81.60 100 0.00 346.7 20070618 214500.00 215000.00 365.8 77.72 15.96 0 10.81 59.19 1035 2420 9.17 11.73 29 156 182.10 81.60 100 0.00 369.5 20070618 214500.00 215000.00 390.1 77.69 15.95 0 10.75 60.97 1013 2321 9.34 19.98 49 259 182.10 81.60 100 0.00 394.1 20070618 214500.00 215000.00 411.9 77.67 15.95 0 10.68 59.48 1066 2508 9.36 26.96 66 357 182.10 81.60 100 0.00 416.1 20070618 214500.00 215000.00 437.8 77.64 15.95 0 10.64 44.01 1393 2785 9.53 47.72 144 656 182.10 81.60 100 0.00 442.2 20070618 214500.00 215000.00 466.6 77.61 15.94 0 10.56 209.44 976 1976 9.70 71.81 198 888 182.10 81.60 100 0.00 471.3 20070618 215000.00 215500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.44 1806.61 5568 5568 182.10 81.60 0 5.52 78.1 20070618 215000.00 215500.00 80.5 78.05 16.01 2 9.00 -0.00 158 158 10.43 977.67 5120 5120 182.10 81.60 0 5.28 81.4 20070618 215000.00 215500.00 84.4 78.04 16.01 2 9.00 -0.00 140 140 10.15 601.25 3276 3276 182.10 81.60 0 4.97 85.3 20070618 215000.00 215500.00 89.4 78.04 16.01 0 9.29 -163.03 25 25 8.29 8.37 2 2 182.10 81.60 1 4.51 90.4 20070618 215000.00 215500.00 93.1 78.03 16.01 3 10.26 15.27 117 117 9.52 32.80 28 28 182.10 81.60 0 0.00 94.1 20070618 215000.00 215500.00 98.5 78.02 16.01 0 10.31 156.15 400 123 10.10 68.53 406 453 182.10 81.60 0 3.60 99.6 20070618 215000.00 215500.00 101.1 78.02 16.01 0 10.61 12.48 273 245 9.66 13.58 45 102 182.10 81.60 0 3.25 102.1 20070618 215000.00 215500.00 104.2 78.02 16.01 0 10.64 -25.10 390 245 9.49 14.21 42 71 182.10 81.60 0 2.97 105.3 20070618 215000.00 215500.00 109.5 78.01 16.01 0 10.62 -10.93 312 323 9.51 11.84 29 78 182.10 81.60 0 2.69 110.7 20070618 215000.00 215500.00 113.7 78.00 16.01 0 10.63 5.34 428 372 9.44 19.95 37 83 182.10 81.60 0 2.44 114.9 20070618 215000.00 215500.00 119.0 78.00 16.01 0 10.67 10.60 496 394 9.42 13.14 41 83 182.10 81.60 0 2.15 120.2 20070618 215000.00 215500.00 125.7 77.99 16.01 0 10.74 40.91 524 370 9.25 7.68 25 46 182.10 81.60 1 1.82 127.0 20070618 215000.00 215500.00 133.3 77.98 16.00 0 10.77 31.23 679 488 9.34 11.40 31 62 182.10 81.60 1 1.52 134.7 20070618 215000.00 215500.00 142.1 77.97 16.00 0 10.85 35.88 715 644 9.32 10.01 26 62 182.10 81.60 2 1.26 143.6 20070618 215000.00 215500.00 151.3 77.96 16.00 0 10.92 57.50 782 847 9.39 10.25 26 75 182.10 81.60 3 1.03 152.9 20070618 215000.00 215500.00 161.6 77.95 16.00 0 11.01 46.34 886 1142 9.40 10.05 28 83 182.10 81.60 7 0.80 163.3 20070618 215000.00 215500.00 173.6 77.93 16.00 0 11.15 46.26 996 1635 9.50 7.41 22 87 182.10 81.60 12 0.58 175.4 20070618 215000.00 215500.00 185.7 77.92 15.99 0 11.19 46.85 1225 2075 9.44 7.50 23 95 182.10 81.60 15 0.37 187.7 20070618 215000.00 215500.00 199.3 77.90 15.99 0 11.25 14.76 1312 2511 9.45 5.42 19 90 182.10 81.60 19 0.17 201.4 20070618 215000.00 215500.00 213.8 77.89 15.99 0 11.29 7.68 1250 2570 9.30 4.17 16 76 182.10 81.60 38 0.00 216.1 20070618 215000.00 215500.00 229.3 77.87 15.98 0 11.23 24.06 1078 2481 9.16 4.03 12 60 182.10 81.60 54 0.00 231.7 20070618 215000.00 215500.00 245.9 77.85 15.98 0 11.19 38.38 1019 2430 9.16 4.39 12 63 182.10 81.60 67 0.00 248.4 20070618 215000.00 215500.00 263.0 77.83 15.98 0 11.12 54.20 959 2361 9.14 4.91 12 68 182.10 81.60 80 0.00 265.7 20070618 215000.00 215500.00 281.5 77.81 15.97 0 11.06 60.74 927 2335 9.14 5.53 13 76 182.10 81.60 89 0.00 284.5 20070618 215000.00 215500.00 301.2 77.79 15.97 0 11.00 69.06 921 2240 9.11 6.12 14 79 182.10 81.60 100 0.00 304.3 20070618 215000.00 215500.00 321.6 77.76 15.97 0 10.95 65.47 887 2326 9.12 6.74 15 94 182.10 81.60 100 0.00 324.9 20070618 215000.00 215500.00 343.1 77.74 15.96 0 10.87 62.66 1009 2314 9.14 9.34 23 120 182.10 81.60 100 0.00 346.7 20070618 215000.00 215500.00 365.8 77.72 15.96 0 10.80 56.90 1046 2313 9.17 12.02 30 152 182.10 81.60 100 0.00 369.5 20070618 215000.00 215500.00 390.2 77.69 15.95 0 10.74 35.97 1082 2460 9.35 21.90 56 291 182.10 81.60 100 0.00 394.1 20070618 215000.00 215500.00 411.7 77.67 15.95 0 10.69 46.16 1165 2369 9.36 27.41 72 338 182.10 81.60 100 0.00 415.8 20070618 215000.00 215500.00 437.9 77.64 15.95 0 10.53 83.85 1581 1953 9.50 62.15 218 632 182.10 81.60 100 0.00 442.3 20070618 215000.00 215500.00 466.5 77.61 15.94 0 10.54 -161.41 1366 2386 9.70 91.39 300 1175 182.10 81.60 100 0.00 471.2 20070618 215500.00 220000.00 77.2 78.05 16.02 0 9.04 83.32 883 883 7.04 8.08 9 9 182.10 81.60 0 5.52 78.0 20070618 215500.00 220000.00 80.9 78.05 16.01 0 9.05 80.21 375 375 8.01 61.26 36 36 182.10 81.60 0 5.28 81.7 20070618 215500.00 220000.00 84.6 78.04 16.01 0 9.08 9732.60 604 604 9.08 9700.71 603 603 182.10 81.60 0 4.97 85.5 20070618 215500.00 220000.00 89.0 78.04 16.01 0 9.64 -55.21 15 15 9.96 14.41 36 36 182.10 81.60 1 4.51 89.9 20070618 215500.00 220000.00 93.1 78.03 16.01 0 10.10 12.65 102 102 8.80 8.38 35 35 182.10 81.60 0 3.24 94.1 20070618 215500.00 220000.00 97.5 78.02 16.01 0 10.59 15.68 152 257 9.81 3.97 33 128 182.10 81.60 0 3.60 98.5 20070618 215500.00 220000.00 101.0 78.02 16.01 0 10.65 13.75 204 242 9.39 3.50 16 45 182.10 81.60 0 3.25 102.1 20070618 215500.00 220000.00 104.8 78.02 16.01 0 10.70 2.34 276 264 9.07 2.75 10 23 182.10 81.60 0 2.97 105.9 20070618 215500.00 220000.00 109.2 78.01 16.01 0 10.68 2.01 323 346 8.98 3.30 10 25 182.10 81.60 0 2.69 110.3 20070618 215500.00 220000.00 113.6 78.01 16.01 0 10.68 9.99 378 369 8.97 3.57 11 26 182.10 81.60 0 2.44 114.8 20070618 215500.00 220000.00 118.8 78.00 16.01 0 10.70 25.34 413 377 8.89 3.15 10 22 182.10 81.60 0 2.15 120.1 20070618 215500.00 220000.00 125.6 77.99 16.01 0 10.75 32.90 434 399 8.80 2.48 7 17 182.10 81.60 1 1.82 126.9 20070618 215500.00 220000.00 133.3 77.98 16.00 0 10.77 34.41 481 452 8.84 2.80 8 19 182.10 81.60 1 1.52 134.8 20070618 215500.00 220000.00 141.9 77.97 16.00 0 10.82 50.86 577 615 8.84 2.86 9 22 182.10 81.60 2 1.26 143.4 20070618 215500.00 220000.00 151.1 77.96 16.00 0 10.90 47.46 669 831 8.86 2.75 8 25 182.10 81.60 3 1.03 152.7 20070618 215500.00 220000.00 161.5 77.95 16.00 0 11.00 43.99 770 1116 8.91 2.71 8 28 182.10 81.60 7 0.80 163.2 20070618 215500.00 220000.00 173.3 77.93 16.00 0 11.10 32.24 906 1497 8.96 2.63 9 32 182.10 81.60 12 0.58 175.1 20070618 215500.00 220000.00 185.5 77.92 15.99 0 11.20 18.98 1107 2012 9.04 2.80 10 40 182.10 81.60 15 0.37 187.5 20070618 215500.00 220000.00 199.1 77.90 15.99 0 11.24 15.61 1248 2441 9.08 3.00 11 49 182.10 81.60 19 0.17 201.2 20070618 215500.00 220000.00 213.4 77.89 15.99 0 11.26 14.07 1076 2544 9.14 3.30 10 54 182.10 81.60 38 0.00 215.6 20070618 215500.00 220000.00 229.2 77.87 15.98 0 11.22 27.61 961 2459 9.13 3.54 10 56 182.10 81.60 54 0.00 231.6 20070618 215500.00 220000.00 245.9 77.85 15.98 0 11.18 51.43 894 2483 9.13 3.88 10 60 182.10 81.60 67 0.00 248.4 20070618 215500.00 220000.00 262.9 77.83 15.98 0 11.14 53.60 846 2375 9.13 4.13 10 63 182.10 81.60 80 0.00 265.6 20070618 215500.00 220000.00 281.5 77.81 15.97 0 11.08 67.80 809 2306 9.12 4.50 10 67 182.10 81.60 89 0.00 284.5 20070618 215500.00 220000.00 301.3 77.79 15.97 0 11.03 49.28 799 2260 9.11 4.89 11 72 182.10 81.60 100 0.00 304.4 20070618 215500.00 220000.00 321.6 77.76 15.97 0 10.97 52.69 833 2246 9.11 5.97 13 84 182.10 81.60 100 0.00 324.9 20070618 215500.00 220000.00 343.1 77.74 15.96 0 10.92 55.02 869 2335 9.13 7.23 16 102 182.10 81.60 100 0.00 346.6 20070618 215500.00 220000.00 365.7 77.72 15.96 0 10.88 73.63 888 2480 9.16 8.72 20 129 182.10 81.60 100 0.00 369.4 20070618 215500.00 220000.00 390.2 77.69 15.95 0 10.78 74.52 1035 2542 9.35 19.37 48 270 182.10 81.60 100 0.00 394.2 20070618 215500.00 220000.00 411.9 77.67 15.95 0 10.77 69.67 1126 2545 9.37 22.26 57 298 182.10 81.60 100 0.00 416.1 20070618 215500.00 220000.00 437.7 77.64 15.95 0 10.60 105.44 1722 2258 9.52 57.48 210 641 182.10 81.60 100 0.00 442.2 20070618 215500.00 220000.00 466.5 77.61 15.94 0 10.52 9.25 1458 2008 9.68 89.18 325 1026 182.10 81.60 100 0.00 471.2 20070618 220000.00 220500.00 77.3 78.05 16.02 0 6.00 2.67 1 1 5.50 255.35 0 0 182.10 81.60 0 5.52 78.1 20070618 220000.00 220500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.03 222.45 2038 2038 182.10 81.60 0 5.27 81.8 20070618 220000.00 220500.00 84.1 78.04 16.01 3 6.00 3979.90 1 1 5.00 405.99 0 0 182.10 81.60 0 4.96 85.0 20070618 220000.00 220500.00 89.3 78.04 16.01 0 9.59 10.58 21 21 9.50 9.25 19 19 182.10 81.60 1 4.50 90.2 20070618 220000.00 220500.00 93.2 78.03 16.01 0 10.17 0.93 307 307 8.86 7.63 104 104 182.10 81.60 0 4.13 94.2 20070618 220000.00 220500.00 97.3 78.03 16.01 0 10.41 18.87 229 223 9.56 4.28 44 110 182.10 81.60 0 3.60 98.3 20070618 220000.00 220500.00 100.9 78.02 16.01 0 10.71 16.34 218 241 9.37 2.98 15 39 182.10 81.60 0 3.25 102.0 20070618 220000.00 220500.00 104.8 78.02 16.01 0 10.69 18.01 317 258 9.06 2.82 12 25 182.10 81.60 0 2.97 105.9 20070618 220000.00 220500.00 109.1 78.01 16.01 0 10.70 3.56 355 329 9.00 3.33 11 25 182.10 81.60 0 2.69 110.3 20070618 220000.00 220500.00 113.6 78.00 16.01 0 10.71 12.17 410 352 8.94 3.34 11 23 182.10 81.60 0 2.44 114.9 20070618 220000.00 220500.00 118.8 78.00 16.01 0 10.75 14.93 452 384 8.90 2.98 10 21 182.10 81.60 0 2.15 120.1 20070618 220000.00 220500.00 125.6 77.99 16.01 0 10.77 14.01 467 409 8.82 2.57 8 17 182.10 81.60 1 1.82 126.9 20070618 220000.00 220500.00 133.3 77.98 16.00 0 10.79 29.46 563 488 8.85 3.02 10 21 182.10 81.60 1 1.52 134.7 20070618 220000.00 220500.00 141.9 77.97 16.00 0 10.82 29.89 646 604 8.86 3.15 11 24 182.10 81.60 2 1.26 143.4 20070618 220000.00 220500.00 151.1 77.96 16.00 0 10.91 31.68 728 818 8.88 2.91 9 25 182.10 81.60 3 1.02 152.7 20070618 220000.00 220500.00 161.5 77.95 16.00 0 11.04 30.12 832 1165 8.93 2.71 9 29 182.10 81.60 7 0.80 163.2 20070618 220000.00 220500.00 173.3 77.93 16.00 0 11.15 23.00 1030 1555 8.98 2.74 10 33 182.10 81.60 12 0.58 175.1 20070618 220000.00 220500.00 185.6 77.92 15.99 0 11.23 11.10 1264 2082 9.06 3.00 12 43 182.10 81.60 15 0.37 187.5 20070618 220000.00 220500.00 199.1 77.90 15.99 0 11.27 8.38 1348 2508 9.11 3.07 12 51 182.10 81.60 19 0.16 201.1 20070618 220000.00 220500.00 213.4 77.89 15.99 0 11.27 23.60 1177 2565 9.16 3.56 12 58 182.10 81.60 38 0.00 215.7 20070618 220000.00 220500.00 229.2 77.87 15.98 0 11.23 51.57 1060 2465 9.16 4.01 11 59 182.10 81.60 54 0.00 231.6 20070618 220000.00 220500.00 245.9 77.85 15.98 0 11.19 67.12 948 2411 9.16 4.19 11 63 182.10 81.60 66 0.00 248.4 20070618 220000.00 220500.00 263.0 77.83 15.98 0 11.16 67.14 876 2306 9.15 4.29 10 61 182.10 81.60 79 0.00 265.7 20070618 220000.00 220500.00 281.5 77.81 15.97 0 11.14 71.41 843 2315 9.14 4.33 10 63 182.10 81.60 89 0.00 284.4 20070618 220000.00 220500.00 301.2 77.79 15.97 0 11.09 66.12 797 2231 9.13 4.55 10 65 182.10 81.60 100 0.00 304.4 20070618 220000.00 220500.00 321.6 77.76 15.97 0 11.05 57.72 850 2275 9.13 5.33 12 75 182.10 81.60 100 0.00 325.0 20070618 220000.00 220500.00 343.0 77.74 15.96 0 10.98 60.37 925 2318 9.15 6.95 16 95 182.10 81.60 100 0.00 346.6 20070618 220000.00 220500.00 365.6 77.72 15.96 0 10.93 42.78 954 2364 9.19 8.53 20 117 182.10 81.60 100 0.00 369.4 20070618 220000.00 220500.00 390.2 77.69 15.95 0 10.84 99.35 1010 2283 9.37 17.28 42 220 182.10 81.60 100 0.00 394.1 20070618 220000.00 220500.00 411.9 77.67 15.95 0 10.76 8.62 1158 2438 9.39 24.11 64 309 182.10 81.60 100 0.00 416.0 20070618 220000.00 220500.00 437.7 77.64 15.95 0 10.66 13.91 1396 2177 9.52 46.76 144 514 182.10 81.60 100 0.00 442.1 20070618 220000.00 220500.00 466.3 77.61 15.94 0 10.63 -115.78 2815 3002 9.73 104.03 572 1423 182.10 81.60 100 0.00 471.0 20070618 220500.00 221000.00 77.3 78.05 16.02 0 6.14 7576.60 34 34 6.14 7575.38 34 34 182.10 81.60 0 5.52 78.1 20070618 220500.00 221000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 218.45 2057 2057 182.10 81.60 0 5.27 81.8 20070618 220500.00 221000.00 84.6 78.04 16.01 0 7.91 -130.81 6 6 6.41 25.77 0 0 182.10 81.60 0 4.96 85.5 20070618 220500.00 221000.00 89.2 78.04 16.01 0 9.47 -19.86 155 155 8.75 21.45 131 131 182.10 81.60 1 4.50 90.1 20070618 220500.00 221000.00 93.2 78.03 16.01 0 10.08 1.97 121 121 8.59 7.77 27 27 182.10 81.60 0 3.10 94.2 20070618 220500.00 221000.00 97.3 78.03 16.01 0 10.63 -0.56 101 276 10.06 4.31 34 202 182.10 81.60 0 3.60 98.3 20070618 220500.00 221000.00 100.9 78.02 16.01 0 10.64 19.49 207 237 9.38 3.21 16 45 182.10 81.60 0 3.25 102.0 20070618 220500.00 221000.00 104.7 78.02 16.01 0 10.68 7.07 262 265 9.08 2.85 10 25 182.10 81.60 0 2.97 105.8 20070618 220500.00 221000.00 109.1 78.01 16.01 0 10.67 1.05 351 336 8.98 3.29 11 26 182.10 81.60 0 2.69 110.3 20070618 220500.00 221000.00 113.6 78.01 16.01 0 10.70 18.46 392 367 8.94 3.33 10 24 182.10 81.60 0 2.44 114.8 20070618 220500.00 221000.00 118.8 78.00 16.01 0 10.72 27.28 440 377 8.88 3.14 10 21 182.10 81.60 0 2.15 120.0 20070618 220500.00 221000.00 125.6 77.99 16.01 0 10.77 25.76 452 414 8.81 2.43 7 17 182.10 81.60 1 1.82 126.9 20070618 220500.00 221000.00 133.4 77.98 16.00 0 10.78 34.39 551 497 8.84 3.01 9 21 182.10 81.60 1 1.52 134.8 20070618 220500.00 221000.00 141.9 77.97 16.00 0 10.83 25.52 642 632 8.85 2.97 10 23 182.10 81.60 2 1.26 143.4 20070618 220500.00 221000.00 151.1 77.96 16.00 0 10.93 32.47 727 862 8.87 2.72 9 25 182.10 81.60 3 1.02 152.7 20070618 220500.00 221000.00 161.6 77.95 16.00 0 11.03 18.23 844 1150 8.91 2.65 9 28 182.10 81.60 7 0.80 163.3 20070618 220500.00 221000.00 173.3 77.93 16.00 0 11.12 19.23 1020 1543 8.97 2.75 10 33 182.10 81.60 12 0.58 175.2 20070618 220500.00 221000.00 185.6 77.92 15.99 0 11.20 18.06 1249 1992 9.05 3.14 12 43 182.10 81.60 15 0.37 187.5 20070618 220500.00 221000.00 199.0 77.90 15.99 0 11.22 15.09 1342 2417 9.08 3.33 13 52 182.10 81.60 19 0.16 201.1 20070618 220500.00 221000.00 213.5 77.89 15.99 0 11.22 29.64 1181 2420 9.14 3.84 13 59 182.10 81.60 38 0.00 215.7 20070618 220500.00 221000.00 229.3 77.87 15.98 0 11.22 57.49 987 2399 9.13 3.76 10 55 182.10 81.60 54 0.00 231.7 20070618 220500.00 221000.00 245.9 77.85 15.98 0 11.20 73.04 915 2412 9.15 3.94 10 59 182.10 81.60 66 0.00 248.4 20070618 220500.00 221000.00 263.0 77.83 15.98 0 11.16 80.14 857 2258 9.14 4.10 10 58 182.10 81.60 79 0.00 265.7 20070618 220500.00 221000.00 281.6 77.81 15.97 0 11.13 62.16 811 2225 9.13 4.19 9 60 182.10 81.60 89 0.00 284.5 20070618 220500.00 221000.00 301.2 77.79 15.97 0 11.08 70.15 774 2153 9.11 4.39 9 62 182.10 81.60 100 0.00 304.3 20070618 220500.00 221000.00 321.5 77.76 15.97 0 11.03 51.22 820 2207 9.13 5.37 12 74 182.10 81.60 100 0.00 324.9 20070618 220500.00 221000.00 343.0 77.74 15.96 0 10.98 58.66 843 2275 9.15 6.44 14 91 182.10 81.60 100 0.00 346.5 20070618 220500.00 221000.00 365.7 77.72 15.96 0 10.92 51.69 924 2238 9.17 8.53 20 111 182.10 81.60 100 0.00 369.4 20070618 220500.00 221000.00 390.1 77.69 15.95 0 10.81 81.43 1097 2232 9.37 19.03 48 228 182.10 81.60 100 0.00 394.1 20070618 220500.00 221000.00 411.8 77.67 15.95 0 10.76 89.70 1154 2325 9.37 23.37 62 284 182.10 81.60 100 0.00 416.0 20070618 220500.00 221000.00 437.8 77.64 15.95 0 10.66 -70.11 1391 2255 9.52 45.93 142 529 182.10 81.60 100 0.00 442.2 20070618 220500.00 221000.00 466.7 77.61 15.94 0 10.63 -57.24 1216 2421 9.72 73.34 217 967 182.10 81.60 100 0.00 471.4 20070618 221000.00 221500.00 77.2 78.05 16.02 0 9.34 -366.78 10 10 8.84 6.15 3 3 182.10 81.60 0 5.52 78.1 20070618 221000.00 221500.00 80.9 78.05 16.01 2 9.21 -183.39 84 84 10.41 59.89 2229 2229 182.10 81.60 0 5.27 81.8 20070618 221000.00 221500.00 84.5 78.04 16.01 0 6.00 201.64 1 1 5.50 263.60 0 0 182.10 81.60 0 4.96 85.4 20070618 221000.00 221500.00 89.4 78.04 16.01 0 9.66 39.95 426 426 8.76 22.26 132 132 182.10 81.60 1 4.50 90.4 20070618 221000.00 221500.00 93.1 78.03 16.01 0 10.08 5.51 151 151 8.63 8.19 37 37 182.10 81.60 0 3.50 94.1 20070618 221000.00 221500.00 97.3 78.03 16.01 0 10.74 6.59 69 292 10.33 4.54 32 287 182.10 81.60 0 3.60 98.4 20070618 221000.00 221500.00 100.9 78.02 16.01 0 10.59 13.00 241 242 9.29 3.47 18 45 182.10 81.60 0 3.25 102.0 20070618 221000.00 221500.00 104.7 78.02 16.01 0 10.62 12.32 306 269 9.04 3.16 13 27 182.10 81.60 0 2.97 105.8 20070618 221000.00 221500.00 109.2 78.01 16.01 0 10.62 11.87 382 309 8.94 3.62 13 26 182.10 81.60 0 2.69 110.3 20070618 221000.00 221500.00 113.6 78.01 16.01 0 10.68 14.55 409 356 8.94 3.56 12 25 182.10 81.60 0 2.44 114.8 20070618 221000.00 221500.00 118.8 78.00 16.01 0 10.74 22.92 410 384 8.89 2.92 9 20 182.10 81.60 0 2.15 120.1 20070618 221000.00 221500.00 125.5 77.99 16.01 0 10.75 28.81 473 407 8.81 2.56 8 17 182.10 81.60 1 1.82 126.9 20070618 221000.00 221500.00 133.3 77.98 16.00 0 10.78 40.39 564 516 8.84 3.00 10 21 182.10 81.60 1 1.52 134.8 20070618 221000.00 221500.00 141.8 77.97 16.00 0 10.84 41.82 623 638 8.84 2.92 9 22 182.10 81.60 2 1.26 143.3 20070618 221000.00 221500.00 151.1 77.96 16.00 0 10.92 40.01 747 832 8.86 2.75 9 24 182.10 81.60 3 1.02 152.7 20070618 221000.00 221500.00 161.5 77.95 16.00 0 11.03 26.79 884 1141 8.90 2.74 9 27 182.10 81.60 7 0.80 163.3 20070618 221000.00 221500.00 173.3 77.93 16.00 0 11.12 21.70 1060 1567 8.97 2.83 10 34 182.10 81.60 12 0.58 175.1 20070618 221000.00 221500.00 185.5 77.92 15.99 0 11.17 27.60 1257 2030 9.04 3.27 13 46 182.10 81.60 15 0.37 187.5 20070618 221000.00 221500.00 198.9 77.90 15.99 0 11.19 29.48 1295 2396 9.08 3.48 13 55 182.10 81.60 19 0.16 201.0 20070618 221000.00 221500.00 213.4 77.89 15.99 0 11.21 55.07 1099 2393 9.13 3.73 12 59 182.10 81.60 38 0.00 215.7 20070618 221000.00 221500.00 229.2 77.87 15.98 0 11.22 61.11 954 2411 9.13 3.66 10 56 182.10 81.60 54 0.00 231.6 20070618 221000.00 221500.00 245.8 77.85 15.98 0 11.20 78.26 839 2375 9.14 3.59 9 56 182.10 81.60 66 0.00 248.4 20070618 221000.00 221500.00 262.9 77.83 15.98 0 11.19 58.71 794 2321 9.13 3.54 8 54 182.10 81.60 79 0.00 265.6 20070618 221000.00 221500.00 281.5 77.81 15.97 0 11.16 49.28 775 2246 9.13 3.67 8 55 182.10 81.60 89 0.00 284.4 20070618 221000.00 221500.00 301.2 77.79 15.97 0 11.11 35.03 775 2214 9.11 4.04 9 58 182.10 81.60 100 0.00 304.3 20070618 221000.00 221500.00 321.6 77.76 15.97 0 11.05 36.60 819 2276 9.13 4.93 11 72 182.10 81.60 100 0.00 324.9 20070618 221000.00 221500.00 343.1 77.74 15.96 0 11.00 30.86 868 2288 9.14 6.09 14 86 182.10 81.60 100 0.00 346.6 20070618 221000.00 221500.00 365.8 77.72 15.96 0 10.95 9.85 963 2351 9.17 8.16 19 108 182.10 81.60 100 0.00 369.5 20070618 221000.00 221500.00 390.2 77.69 15.95 0 10.84 51.39 1137 2221 9.35 18.18 46 208 182.10 81.60 100 0.00 394.2 20070618 221000.00 221500.00 411.8 77.67 15.95 0 10.77 -1.94 1307 2291 9.37 24.83 70 282 182.10 81.60 100 0.00 416.0 20070618 221000.00 221500.00 437.9 77.64 15.95 0 10.73 136.08 1334 2352 9.51 38.02 112 449 182.10 81.60 100 0.00 442.3 20070618 221000.00 221500.00 466.3 77.61 15.94 0 10.73 -68.23 1154 2365 9.71 53.33 158 718 182.10 81.60 100 0.00 471.0 20070618 221500.00 222000.00 77.3 78.05 16.02 0 6.00 415.59 1 1 5.00 90.91 0 0 182.10 81.60 0 5.52 78.1 20070618 221500.00 222000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.06 238.42 2180 2180 182.10 81.60 0 5.27 81.8 20070618 221500.00 222000.00 84.6 78.04 16.01 3 6.00 159.31 1 1 6.00 824.21 1 1 182.10 81.60 0 4.96 85.5 20070618 221500.00 222000.00 88.9 78.04 16.01 0 9.67 -8.43 5 5 9.67 7.04 5 5 182.10 81.60 1 4.50 89.8 20070618 221500.00 222000.00 93.5 78.03 16.01 0 10.41 -7.22 4813 4813 10.09 11.93 7071 7071 182.10 81.60 0 5.28 94.5 20070618 221500.00 222000.00 98.1 78.02 16.01 0 10.12 8.40 481 42 9.49 7.95 169 132 182.10 81.60 0 3.60 99.1 20070618 221500.00 222000.00 100.9 78.02 16.01 0 10.63 18.71 201 248 9.40 3.82 18 51 182.10 81.60 0 3.25 102.0 20070618 221500.00 222000.00 104.7 78.02 16.01 0 10.68 2.56 247 262 9.14 3.02 11 27 182.10 81.60 0 2.97 105.8 20070618 221500.00 222000.00 109.2 78.01 16.01 0 10.66 4.80 363 317 9.00 3.55 13 27 182.10 81.60 0 2.69 110.3 20070618 221500.00 222000.00 113.6 78.01 16.01 0 10.71 15.33 402 382 8.97 3.56 11 26 182.10 81.60 0 2.44 114.8 20070618 221500.00 222000.00 118.8 78.00 16.01 0 10.74 27.60 446 384 8.89 3.18 10 21 182.10 81.60 0 2.15 120.1 20070618 221500.00 222000.00 125.6 77.99 16.01 0 10.75 42.26 495 417 8.81 2.82 9 18 182.10 81.60 1 1.82 126.9 20070618 221500.00 222000.00 133.3 77.98 16.00 0 10.78 47.27 592 511 8.87 3.16 11 23 182.10 81.60 1 1.52 134.8 20070618 221500.00 222000.00 141.9 77.97 16.00 0 10.84 42.41 661 648 8.86 3.17 10 24 182.10 81.60 2 1.26 143.4 20070618 221500.00 222000.00 151.1 77.96 16.00 0 10.94 36.75 780 861 8.88 2.95 10 26 182.10 81.60 3 1.02 152.7 20070618 221500.00 222000.00 161.6 77.95 16.00 0 11.04 37.94 928 1205 8.93 2.84 10 29 182.10 81.60 7 0.80 163.3 20070618 221500.00 222000.00 173.4 77.93 16.00 0 11.12 26.25 1185 1614 8.99 3.21 12 39 182.10 81.60 12 0.58 175.2 20070618 221500.00 222000.00 185.6 77.92 15.99 0 11.14 40.19 1349 1979 9.05 3.68 15 50 182.10 81.60 15 0.37 187.5 20070618 221500.00 222000.00 199.0 77.90 15.99 0 11.18 52.26 1320 2388 9.09 3.64 14 57 182.10 81.60 19 0.16 201.1 20070618 221500.00 222000.00 213.5 77.89 15.99 0 11.21 71.83 1101 2490 9.13 3.71 12 61 182.10 81.60 38 0.00 215.7 20070618 221500.00 222000.00 229.2 77.87 15.98 0 11.21 73.90 950 2463 9.13 3.58 10 57 182.10 81.60 54 0.00 231.6 20070618 221500.00 222000.00 245.8 77.85 15.98 0 11.22 68.79 839 2512 9.13 3.36 8 56 182.10 81.60 66 0.00 248.4 20070618 221500.00 222000.00 263.0 77.83 15.98 0 11.18 59.57 824 2421 9.12 3.64 8 57 182.10 81.60 79 0.00 265.7 20070618 221500.00 222000.00 281.5 77.81 15.97 0 11.14 49.24 803 2396 9.11 3.80 9 59 182.10 81.60 89 0.00 284.4 20070618 221500.00 222000.00 301.2 77.79 15.97 0 11.07 41.55 782 2322 9.10 4.35 10 67 182.10 81.60 100 0.00 304.3 20070618 221500.00 222000.00 321.6 77.76 15.97 0 11.02 27.47 851 2323 9.11 5.39 12 78 182.10 81.60 100 0.00 324.9 20070618 221500.00 222000.00 343.0 77.74 15.96 0 10.95 37.73 936 2340 9.14 7.41 17 101 182.10 81.60 100 0.00 346.5 20070618 221500.00 222000.00 365.8 77.72 15.96 0 10.90 36.10 967 2456 9.17 9.01 21 126 182.10 81.60 100 0.00 369.5 20070618 221500.00 222000.00 390.1 77.69 15.95 0 10.84 28.36 1070 2414 9.35 17.70 43 226 182.10 81.60 100 0.00 394.0 20070618 221500.00 222000.00 411.8 77.67 15.95 0 10.74 -10.14 1239 2377 9.36 24.70 67 294 182.10 81.60 100 0.00 416.0 20070618 221500.00 222000.00 437.9 77.64 15.95 0 10.68 26.40 1494 2289 9.51 43.69 142 501 182.10 81.60 100 0.00 442.4 20070618 221500.00 222000.00 466.5 77.61 15.94 0 10.59 201.30 1337 2221 9.69 74.56 245 918 182.10 81.60 100 0.00 471.2 20070618 222000.00 222500.00 77.3 78.05 16.02 0 7.01 -1.06 2 2 5.51 25.48 0 0 182.10 81.60 0 5.52 78.1 20070618 222000.00 222500.00 80.9 78.05 16.01 2 8.70 -0.53 80 80 10.01 610.79 2106 2106 182.10 81.60 0 5.27 81.7 20070618 222000.00 222500.00 84.6 78.04 16.01 0 8.69 -205.64 1 1 9.19 3.25 3 3 182.10 81.60 0 4.96 85.5 20070618 222000.00 222500.00 89.0 78.04 16.01 0 9.49 73.43 325 325 8.79 26.70 177 177 182.10 81.60 1 4.50 90.0 20070618 222000.00 222500.00 93.2 78.03 16.01 0 10.04 1.59 128 128 8.58 8.40 33 33 182.10 81.60 0 3.29 94.2 20070618 222000.00 222500.00 97.3 78.03 16.01 0 10.55 6.05 119 278 9.93 4.68 36 188 182.10 81.60 0 3.60 98.3 20070618 222000.00 222500.00 100.9 78.02 16.01 0 10.60 13.43 229 257 9.33 3.60 18 48 182.10 81.60 0 3.25 102.0 20070618 222000.00 222500.00 104.8 78.02 16.01 0 10.70 -0.16 257 278 9.08 2.69 10 24 182.10 81.60 0 2.97 105.9 20070618 222000.00 222500.00 109.1 78.01 16.01 0 10.64 -5.91 330 323 8.97 3.56 11 26 182.10 81.60 0 2.69 110.3 20070618 222000.00 222500.00 113.6 78.01 16.01 0 10.66 15.96 388 350 8.93 3.59 11 25 182.10 81.60 0 2.44 114.8 20070618 222000.00 222500.00 118.8 78.00 16.01 0 10.67 26.08 428 353 8.88 3.22 11 22 182.10 81.60 0 2.15 120.1 20070618 222000.00 222500.00 125.6 77.99 16.01 0 10.73 26.09 470 408 8.79 2.64 8 18 182.10 81.60 1 1.82 126.9 20070618 222000.00 222500.00 133.4 77.98 16.00 0 10.78 36.90 560 498 8.83 2.87 10 21 182.10 81.60 1 1.52 134.8 20070618 222000.00 222500.00 141.8 77.97 16.00 0 10.84 38.39 641 651 8.83 2.89 9 22 182.10 81.60 2 1.26 143.3 20070618 222000.00 222500.00 151.1 77.96 16.00 0 10.93 31.82 754 865 8.85 2.65 9 24 182.10 81.60 3 1.02 152.7 20070618 222000.00 222500.00 161.6 77.95 16.00 0 11.02 38.95 882 1155 8.90 2.70 9 28 182.10 81.60 7 0.80 163.3 20070618 222000.00 222500.00 173.3 77.93 16.00 0 11.09 37.46 1049 1514 8.96 2.92 11 35 182.10 81.60 12 0.58 175.2 20070618 222000.00 222500.00 185.5 77.92 15.99 0 11.12 47.21 1168 1908 9.03 3.38 13 47 182.10 81.60 15 0.37 187.5 20070618 222000.00 222500.00 199.0 77.90 15.99 0 11.16 60.60 1147 2215 9.06 3.39 12 51 182.10 81.60 19 0.16 201.1 20070618 222000.00 222500.00 213.4 77.89 15.99 0 11.21 56.38 962 2332 9.12 3.34 10 54 182.10 81.60 38 0.00 215.7 20070618 222000.00 222500.00 229.2 77.87 15.98 0 11.23 53.39 837 2324 9.12 3.20 8 50 182.10 81.60 54 0.00 231.6 20070618 222000.00 222500.00 245.9 77.85 15.98 0 11.25 46.91 758 2370 9.13 2.93 7 48 182.10 81.60 66 0.00 248.4 20070618 222000.00 222500.00 262.9 77.83 15.98 0 11.23 27.78 737 2351 9.12 3.00 6 48 182.10 81.60 79 0.00 265.7 20070618 222000.00 222500.00 281.4 77.81 15.97 0 11.19 18.19 744 2314 9.12 3.27 7 51 182.10 81.60 89 0.00 284.4 20070618 222000.00 222500.00 301.2 77.79 15.97 0 11.13 11.58 796 2228 9.12 3.98 9 57 182.10 81.60 100 0.00 304.3 20070618 222000.00 222500.00 321.6 77.76 15.97 0 11.06 6.41 851 2251 9.13 5.12 11 71 182.10 81.60 100 0.00 324.9 20070618 222000.00 222500.00 343.1 77.74 15.96 0 10.99 16.04 883 2300 9.15 6.42 15 90 182.10 81.60 100 0.00 346.6 20070618 222000.00 222500.00 365.7 77.72 15.96 0 10.93 14.34 994 2380 9.18 8.83 21 118 182.10 81.60 100 0.00 369.4 20070618 222000.00 222500.00 390.0 77.69 15.95 0 10.85 -4.88 1143 2354 9.37 17.90 47 224 182.10 81.60 100 0.00 394.0 20070618 222000.00 222500.00 412.1 77.67 15.95 0 10.78 41.89 1236 2366 9.38 23.31 64 282 182.10 81.60 100 0.00 416.3 20070618 222000.00 222500.00 437.7 77.64 15.95 0 10.74 28.19 1333 2579 9.53 37.75 110 486 182.10 81.60 100 0.00 442.1 20070618 222000.00 222500.00 466.7 77.61 15.94 0 10.50 58.85 3302 2520 9.75 136.77 1007 1930 182.10 81.60 100 0.00 471.4 20070618 222500.00 223000.00 77.3 78.05 16.02 0 9.04 0.01 533 533 8.37 180.18 141 141 182.10 81.60 0 5.52 78.1 20070618 222500.00 223000.00 80.9 78.05 16.01 0 9.11 -24.42 772 772 9.24 177.48 2087 2087 182.10 81.60 0 5.27 81.8 20070618 222500.00 223000.00 84.6 78.04 16.01 0 9.06 101.72 135 135 8.29 50.13 134 134 182.10 81.60 0 4.96 85.5 20070618 222500.00 223000.00 89.3 78.04 16.01 0 9.51 -51.47 236 236 8.75 22.56 138 138 182.10 81.60 1 4.50 90.2 20070618 222500.00 223000.00 93.2 78.03 16.01 0 9.83 44.10 4 4 8.32 6.64 0 0 182.10 81.60 0 0.58 94.2 20070618 222500.00 223000.00 97.3 78.03 16.01 0 10.38 10.70 211 231 9.58 4.60 45 125 182.10 81.60 0 3.60 98.3 20070618 222500.00 223000.00 101.0 78.02 16.01 0 10.56 5.77 254 257 9.27 3.99 19 48 182.10 81.60 0 3.25 102.0 20070618 222500.00 223000.00 104.7 78.02 16.01 0 10.71 8.18 258 259 9.10 2.55 10 23 182.10 81.60 0 2.97 105.8 20070618 222500.00 223000.00 109.1 78.01 16.01 0 10.68 -0.70 313 323 8.98 3.20 10 24 182.10 81.60 0 2.69 110.3 20070618 222500.00 223000.00 113.6 78.01 16.01 0 10.75 9.84 356 357 8.94 2.91 8 20 182.10 81.60 0 2.44 114.8 20070618 222500.00 223000.00 118.8 78.00 16.01 0 10.76 14.90 413 341 8.88 2.61 9 18 182.10 81.60 0 2.15 120.1 20070618 222500.00 223000.00 125.6 77.99 16.01 0 10.78 33.70 467 400 8.80 2.32 8 16 182.10 81.60 1 1.82 126.9 20070618 222500.00 223000.00 133.3 77.98 16.00 0 10.79 33.06 576 508 8.83 2.88 10 21 182.10 81.60 1 1.52 134.8 20070618 222500.00 223000.00 141.8 77.97 16.00 0 10.85 26.87 663 655 8.85 2.85 10 23 182.10 81.60 2 1.26 143.3 20070618 222500.00 223000.00 151.1 77.96 16.00 0 10.92 40.69 791 864 8.85 2.87 10 25 182.10 81.60 3 1.02 152.7 20070618 222500.00 223000.00 161.5 77.95 16.00 0 11.02 40.97 878 1177 8.91 2.74 9 29 182.10 81.60 7 0.80 163.2 20070618 222500.00 223000.00 173.3 77.93 16.00 0 11.08 49.10 1015 1504 8.96 2.98 11 36 182.10 81.60 12 0.58 175.2 20070618 222500.00 223000.00 185.6 77.92 15.99 0 11.11 41.01 1117 1822 9.02 3.44 12 45 182.10 81.60 15 0.37 187.6 20070618 222500.00 223000.00 199.0 77.90 15.99 0 11.16 59.15 1097 2233 9.07 3.31 11 52 182.10 81.60 19 0.16 201.1 20070618 222500.00 223000.00 213.5 77.89 15.99 0 11.20 40.70 940 2316 9.12 3.39 10 55 182.10 81.60 38 0.00 215.7 20070618 222500.00 223000.00 229.2 77.87 15.98 0 11.25 38.75 822 2427 9.12 2.97 8 50 182.10 81.60 53 0.00 231.6 20070618 222500.00 223000.00 245.8 77.85 15.98 0 11.28 32.54 770 2465 9.13 2.80 6 47 182.10 81.60 66 0.00 248.3 20070618 222500.00 223000.00 262.9 77.83 15.98 0 11.26 16.30 760 2448 9.13 2.88 6 48 182.10 81.60 79 0.00 265.6 20070618 222500.00 223000.00 281.5 77.81 15.97 0 11.22 7.91 787 2382 9.12 3.21 7 50 182.10 81.60 89 0.00 284.4 20070618 222500.00 223000.00 301.2 77.79 15.97 0 11.15 11.36 793 2331 9.13 3.74 8 59 182.10 81.60 100 0.00 304.3 20070618 222500.00 223000.00 321.6 77.76 15.97 0 11.09 8.65 873 2296 9.13 4.86 11 69 182.10 81.60 100 0.00 324.9 20070618 222500.00 223000.00 343.1 77.74 15.96 0 11.01 19.84 949 2352 9.16 6.72 16 91 182.10 81.60 100 0.00 346.6 20070618 222500.00 223000.00 365.7 77.72 15.96 0 10.96 11.33 984 2429 9.19 8.09 19 112 182.10 81.60 100 0.00 369.5 20070618 222500.00 223000.00 390.1 77.69 15.95 0 10.87 20.36 1319 2508 9.38 19.20 54 238 182.10 81.60 100 0.00 394.1 20070618 222500.00 223000.00 411.9 77.67 15.95 0 10.82 8.03 1179 2442 9.39 20.34 55 261 182.10 81.60 100 0.00 416.0 20070618 222500.00 223000.00 438.0 77.64 15.95 0 10.77 91.80 1402 2839 9.53 36.45 109 503 182.10 81.60 100 0.00 442.4 20070618 222500.00 223000.00 466.5 77.61 15.94 0 10.70 -146.40 1517 2464 9.70 63.59 224 822 182.10 81.60 100 0.00 471.3 20070618 223000.00 223500.00 78.1 78.05 16.02 2 9.00 -0.00 185 185 10.63 1410.34 8483 8483 182.10 81.60 0 5.52 78.9 20070618 223000.00 223500.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.64 1402.89 8163 8163 182.10 81.60 0 5.27 81.5 20070618 223000.00 223500.00 84.2 78.04 16.01 2 9.00 -0.00 140 140 10.09 348.32 2815 2815 182.10 81.60 0 4.96 85.1 20070618 223000.00 223500.00 88.9 78.04 16.01 3 8.29 -121.03 1 1 8.79 1.56 3 3 182.10 81.60 1 4.50 89.8 20070618 223000.00 223500.00 92.8 78.03 16.01 0 10.44 -92.22 2595 2595 9.88 45.00 1845 1845 182.10 81.60 0 4.93 93.8 20070618 223000.00 223500.00 97.3 78.03 16.01 0 10.93 652.04 229 1097 10.37 27.23 102 1052 182.10 81.60 0 3.60 98.3 20070618 223000.00 223500.00 101.2 78.02 16.01 0 10.42 -138.84 522 132 9.78 41.58 239 226 182.10 81.60 0 3.25 102.3 20070618 223000.00 223500.00 105.0 78.02 16.01 0 10.72 -5.54 338 281 9.66 13.63 49 100 182.10 81.60 0 2.97 106.1 20070618 223000.00 223500.00 109.0 78.01 16.01 0 10.72 -29.34 250 455 9.88 27.01 43 186 182.10 81.60 0 2.69 110.2 20070618 223000.00 223500.00 113.9 78.00 16.01 0 10.58 29.52 482 278 9.68 30.21 90 151 182.10 81.60 0 2.44 115.1 20070618 223000.00 223500.00 119.1 78.00 16.01 0 10.74 4.43 343 403 9.51 14.67 25 74 182.10 81.60 0 2.15 120.3 20070618 223000.00 223500.00 126.1 77.99 16.01 0 10.77 27.43 535 450 9.35 15.13 33 65 182.10 81.60 1 1.82 127.4 20070618 223000.00 223500.00 133.3 77.98 16.00 0 10.80 2.54 579 518 9.32 13.59 29 62 182.10 81.60 1 1.52 134.7 20070618 223000.00 223500.00 142.5 77.97 16.00 0 10.86 3.26 730 709 9.52 13.20 38 91 182.10 81.60 2 1.26 144.0 20070618 223000.00 223500.00 151.1 77.96 16.00 0 10.92 -16.15 848 893 9.61 13.74 40 102 182.10 81.60 3 1.02 152.7 20070618 223000.00 223500.00 161.8 77.95 16.00 0 11.02 12.49 903 1184 9.59 9.98 38 118 182.10 81.60 7 0.80 163.5 20070618 223000.00 223500.00 173.6 77.93 16.00 0 11.08 95.22 1020 1468 9.57 12.24 37 121 182.10 81.60 12 0.58 175.5 20070618 223000.00 223500.00 186.0 77.92 15.99 0 11.08 51.66 1076 1805 9.57 10.16 34 131 182.10 81.60 15 0.37 188.0 20070618 223000.00 223500.00 199.4 77.90 15.99 0 11.13 62.60 1103 2140 9.37 6.30 23 106 182.10 81.60 19 0.16 201.5 20070618 223000.00 223500.00 213.9 77.89 15.99 0 11.21 49.89 919 2298 9.30 4.34 14 80 182.10 81.60 38 0.00 216.1 20070618 223000.00 223500.00 229.6 77.87 15.98 0 11.25 27.92 830 2426 9.14 3.07 8 52 182.10 81.60 53 0.00 232.0 20070618 223000.00 223500.00 245.8 77.85 15.98 0 11.26 19.40 804 2382 9.13 2.94 7 48 182.10 81.60 66 0.00 248.4 20070618 223000.00 223500.00 262.9 77.83 15.98 0 11.23 21.60 820 2347 9.13 3.33 8 50 182.10 81.60 79 0.00 265.7 20070618 223000.00 223500.00 281.5 77.81 15.97 0 11.17 2.89 835 2282 9.13 3.86 9 56 182.10 81.60 89 0.00 284.4 20070618 223000.00 223500.00 301.2 77.79 15.97 0 11.09 3.20 878 2205 9.13 4.80 11 65 182.10 81.60 100 0.00 304.3 20070618 223000.00 223500.00 321.6 77.76 15.97 0 11.02 5.29 935 2252 9.14 6.23 14 81 182.10 81.60 100 0.00 324.9 20070618 223000.00 223500.00 343.1 77.74 15.96 0 10.96 8.29 977 2177 9.16 7.72 19 96 182.10 81.60 100 0.00 346.6 20070618 223000.00 223500.00 365.8 77.72 15.96 0 10.91 -2.27 1019 2236 9.18 9.44 23 117 182.10 81.60 100 0.00 369.5 20070618 223000.00 223500.00 390.2 77.69 15.95 0 10.86 1.57 1234 2496 9.37 19.56 52 241 182.10 81.60 100 0.00 394.1 20070618 223000.00 223500.00 411.9 77.67 15.95 0 10.75 -30.90 1175 2310 9.38 24.01 65 291 182.10 81.60 100 0.00 416.1 20070618 223000.00 223500.00 437.9 77.64 15.95 0 10.77 72.72 1163 2604 9.53 32.52 87 445 182.10 81.60 100 0.00 442.3 20070618 223000.00 223500.00 466.9 77.61 15.94 0 10.61 24.58 1645 2414 9.71 84.31 315 1053 182.10 81.60 100 0.00 471.6 20070618 223500.00 224000.00 77.3 78.05 16.02 0 6.00 -4.18 1 1 5.50 255.30 0 0 182.10 81.60 0 5.52 78.1 20070618 223500.00 224000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 216.16 1968 1968 182.10 81.60 0 5.27 81.8 20070618 223500.00 224000.00 84.6 78.04 16.01 0 8.31 -88.80 18 18 5.81 2.52 0 0 182.10 81.60 0 4.96 85.5 20070618 223500.00 224000.00 89.1 78.04 16.01 0 9.46 -24.03 262 262 8.77 27.47 170 170 182.10 81.60 1 4.50 90.0 20070618 223500.00 224000.00 93.2 78.03 16.01 0 10.06 3.43 245 245 8.72 9.28 70 70 182.10 81.60 0 3.91 94.2 20070618 223500.00 224000.00 97.3 78.03 16.01 0 10.35 5.48 229 250 8.23 4.07 2 4 182.10 81.60 0 3.60 98.3 20070618 223500.00 224000.00 100.9 78.02 16.01 0 10.58 4.35 199 274 9.35 4.03 17 53 182.10 81.60 0 3.25 102.0 20070618 223500.00 224000.00 104.7 78.02 16.01 0 10.64 1.10 253 255 9.07 2.87 10 26 182.10 81.60 0 2.97 105.8 20070618 223500.00 224000.00 109.1 78.01 16.01 0 10.63 1.39 319 320 8.97 3.37 11 26 182.10 81.60 0 2.69 110.3 20070618 223500.00 224000.00 113.6 78.01 16.01 0 10.64 18.12 399 340 8.91 3.54 12 24 182.10 81.60 0 2.44 114.8 20070618 223500.00 224000.00 118.8 78.00 16.01 0 10.70 15.26 415 361 8.87 2.91 10 20 182.10 81.60 0 2.15 120.1 20070618 223500.00 224000.00 125.6 77.99 16.01 0 10.71 28.54 508 408 8.78 2.72 9 19 182.10 81.60 1 1.82 126.9 20070618 223500.00 224000.00 133.4 77.98 16.00 0 10.75 36.70 638 561 8.81 3.23 11 24 182.10 81.60 1 1.52 134.8 20070618 223500.00 224000.00 141.9 77.97 16.00 0 10.81 31.43 683 688 8.83 3.05 10 25 182.10 81.60 2 1.26 143.4 20070618 223500.00 224000.00 151.2 77.96 16.00 0 10.90 30.53 782 883 8.85 2.89 10 26 182.10 81.60 3 1.02 152.8 20070618 223500.00 224000.00 161.5 77.95 16.00 0 10.98 32.06 883 1163 8.89 2.87 10 30 182.10 81.60 7 0.80 163.3 20070618 223500.00 224000.00 173.3 77.93 16.00 0 11.02 45.99 949 1416 8.94 3.12 11 37 182.10 81.60 12 0.58 175.2 20070618 223500.00 224000.00 185.6 77.92 15.99 0 11.06 49.71 969 1671 9.00 3.37 11 44 182.10 81.60 15 0.37 187.5 20070618 223500.00 224000.00 199.0 77.90 15.99 0 11.11 44.49 1011 2047 9.04 3.40 11 51 182.10 81.60 19 0.16 201.0 20070618 223500.00 224000.00 213.4 77.89 15.99 0 11.18 34.42 886 2174 9.11 3.37 10 52 182.10 81.60 38 0.00 215.6 20070618 223500.00 224000.00 229.1 77.87 15.98 0 11.23 35.18 840 2332 9.12 3.17 8 51 182.10 81.60 53 0.00 231.5 20070618 223500.00 224000.00 245.8 77.85 15.98 0 11.25 20.57 837 2342 9.14 3.19 8 48 182.10 81.60 66 0.00 248.4 20070618 223500.00 224000.00 262.9 77.83 15.98 0 11.23 16.34 878 2317 9.14 3.59 9 51 182.10 81.60 79 0.00 265.6 20070618 223500.00 224000.00 281.4 77.81 15.97 0 11.16 22.34 908 2233 9.15 4.42 10 59 182.10 81.60 89 0.00 284.4 20070618 223500.00 224000.00 301.1 77.79 15.97 0 11.09 9.15 905 2146 9.14 5.09 12 65 182.10 81.60 100 0.00 304.3 20070618 223500.00 224000.00 321.6 77.76 15.97 0 11.02 10.58 976 2218 9.15 6.56 16 83 182.10 81.60 100 0.00 324.9 20070618 223500.00 224000.00 343.1 77.74 15.96 0 10.96 15.34 1021 2152 9.17 8.25 20 98 182.10 81.60 100 0.00 346.6 20070618 223500.00 224000.00 365.8 77.72 15.96 0 10.89 46.31 1064 2335 9.20 10.74 27 135 182.10 81.60 100 0.00 369.5 20070618 223500.00 224000.00 390.1 77.69 15.95 0 10.86 13.27 1092 2345 9.37 17.77 43 216 182.10 81.60 100 0.00 394.1 20070618 223500.00 224000.00 412.0 77.67 15.95 0 10.72 14.20 1429 2147 9.37 29.25 89 307 182.10 81.60 100 0.00 416.2 20070618 223500.00 224000.00 437.8 77.64 15.95 0 10.69 60.89 1375 2375 9.53 44.91 132 521 182.10 81.60 100 0.00 442.3 20070618 223500.00 224000.00 466.9 77.61 15.94 0 10.58 -73.59 1506 1898 9.69 77.56 296 863 182.10 81.60 100 0.00 471.6 20070618 224000.00 224500.00 76.4 78.05 16.02 2 9.00 -0.00 185 185 10.69 14553.04 9007 9007 182.10 81.60 0 5.52 77.2 20070618 224000.00 224500.00 79.9 78.05 16.02 2 9.00 -0.00 158 158 10.67 9835.31 8677 8677 182.10 81.60 0 5.27 80.8 20070618 224000.00 224500.00 84.5 78.04 16.01 2 9.77 -0.00 140 140 11.21 89.55 8670 8670 182.10 81.60 0 4.96 85.4 20070618 224000.00 224500.00 90.1 78.03 16.01 0 10.13 -123.46 489 489 9.86 97.19 457 457 182.10 81.60 1 4.50 91.1 20070618 224000.00 224500.00 93.6 78.03 16.01 0 9.26 -125.20 1 1 10.73 64.25 12 12 182.10 81.60 0 1.42 94.6 20070618 224000.00 224500.00 97.8 78.02 16.01 0 10.54 -158.52 367 206 10.09 71.04 396 517 182.10 81.60 0 3.60 98.9 20070618 224000.00 224500.00 101.1 78.02 16.01 0 10.50 42.34 250 213 10.01 40.40 161 297 182.10 81.60 0 3.25 102.2 20070618 224000.00 224500.00 105.2 78.02 16.01 0 10.67 -19.73 346 302 9.61 19.70 52 100 182.10 81.60 0 2.97 106.4 20070618 224000.00 224500.00 108.7 78.01 16.01 0 10.64 -29.91 351 313 10.09 21.74 102 244 182.10 81.60 0 2.69 109.8 20070618 224000.00 224500.00 113.7 78.00 16.01 0 10.67 -4.67 495 240 10.04 38.72 74 101 182.10 81.60 0 2.44 114.9 20070618 224000.00 224500.00 118.7 78.00 16.01 0 10.72 39.37 509 353 9.81 26.05 60 115 182.10 81.60 0 2.15 120.0 20070618 224000.00 224500.00 125.2 77.99 16.01 0 10.74 15.45 547 391 9.83 23.19 48 108 182.10 81.60 1 1.82 126.6 20070618 224000.00 224500.00 133.4 77.98 16.00 0 10.58 35.15 373 688 9.85 20.51 75 358 182.10 81.60 1 1.52 134.8 20070618 224000.00 224500.00 141.8 77.97 16.00 0 10.88 -11.28 696 674 9.77 23.82 49 116 182.10 81.60 2 1.26 143.3 20070618 224000.00 224500.00 151.7 77.96 16.00 0 10.98 41.26 818 961 9.91 16.99 47 142 182.10 81.60 3 1.02 153.3 20070618 224000.00 224500.00 162.2 77.95 16.00 0 10.90 31.40 886 1063 9.79 26.58 63 177 182.10 81.60 7 0.80 163.9 20070618 224000.00 224500.00 173.6 77.93 16.00 0 11.06 59.80 846 1494 10.18 13.63 69 322 182.10 81.60 12 0.58 175.5 20070618 224000.00 224500.00 185.7 77.92 15.99 0 11.11 48.84 915 1651 9.64 8.87 29 131 182.10 81.60 15 0.37 187.7 20070618 224000.00 224500.00 199.9 77.90 15.99 0 11.14 36.45 978 2091 9.52 6.30 31 161 182.10 81.60 19 0.16 202.0 20070618 224000.00 224500.00 215.1 77.88 15.99 0 11.23 32.32 880 2350 9.24 3.91 11 68 182.10 81.60 38 0.00 217.4 20070618 224000.00 224500.00 229.0 77.87 15.98 0 11.25 31.19 885 2414 9.12 3.13 8 50 182.10 81.60 53 0.00 231.4 20070618 224000.00 224500.00 245.8 77.85 15.98 0 11.25 14.57 902 2414 9.14 3.36 8 51 182.10 81.60 66 0.00 248.4 20070618 224000.00 224500.00 262.9 77.83 15.98 0 11.21 18.19 891 2415 9.14 3.70 9 56 182.10 81.60 79 0.00 265.6 20070618 224000.00 224500.00 281.4 77.81 15.97 0 11.16 23.47 898 2374 9.14 4.22 10 61 182.10 81.60 89 0.00 284.4 20070618 224000.00 224500.00 301.3 77.79 15.97 0 11.07 20.36 982 2267 9.14 5.68 14 73 182.10 81.60 100 0.00 304.4 20070618 224000.00 224500.00 321.6 77.76 15.97 0 11.02 17.79 1002 2332 9.15 6.60 16 86 182.10 81.60 100 0.00 324.9 20070618 224000.00 224500.00 343.0 77.74 15.96 0 10.95 5.72 1080 2347 9.17 8.50 22 109 182.10 81.60 100 0.00 346.6 20070618 224000.00 224500.00 365.8 77.72 15.96 0 10.88 6.37 1078 2420 9.20 10.69 27 140 182.10 81.60 100 0.00 369.6 20070618 224000.00 224500.00 390.0 77.69 15.95 0 10.80 -1.32 1220 2411 9.38 21.23 58 266 182.10 81.60 100 0.00 394.0 20070618 224000.00 224500.00 411.9 77.67 15.95 0 10.76 21.50 1272 2477 9.39 25.33 71 318 182.10 81.60 100 0.00 416.1 20070618 224000.00 224500.00 437.8 77.64 15.95 0 10.59 -114.19 1724 2222 9.54 61.14 225 674 182.10 81.60 100 0.00 442.2 20070618 224000.00 224500.00 466.4 77.61 15.94 0 10.63 -71.76 1528 2678 9.73 81.59 285 1117 182.10 81.60 100 0.00 471.1 20070618 224500.00 225000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.43 543.66 5444 5444 182.10 81.60 0 5.52 78.1 20070618 224500.00 225000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.36 333.85 4355 4355 182.10 81.60 0 5.27 81.5 20070618 224500.00 225000.00 84.9 78.04 16.01 0 6.09 -333.72 1 1 5.09 87.50 0 0 182.10 81.60 0 4.96 85.8 20070618 224500.00 225000.00 89.1 78.04 16.01 0 9.47 63.20 292 292 9.25 42.10 447 447 182.10 81.60 1 4.50 90.1 20070618 224500.00 225000.00 93.1 78.03 16.01 0 10.06 -12.54 321 321 9.41 17.96 306 306 182.10 81.60 0 4.05 94.1 20070618 224500.00 225000.00 97.4 78.03 16.01 0 10.28 -13.67 357 213 9.58 7.73 113 194 182.10 81.60 0 3.60 98.4 20070618 224500.00 225000.00 100.9 78.02 16.01 0 10.52 10.16 258 240 9.53 5.87 43 99 182.10 81.60 0 3.25 102.0 20070618 224500.00 225000.00 104.6 78.02 16.01 0 10.59 14.77 273 265 9.36 4.30 25 60 182.10 81.60 0 2.97 105.8 20070618 224500.00 225000.00 108.9 78.01 16.01 0 10.69 3.72 270 306 9.22 4.55 15 40 182.10 81.60 0 2.69 110.0 20070618 224500.00 225000.00 113.7 78.00 16.01 0 10.64 4.40 355 339 9.14 5.32 20 43 182.10 81.60 0 2.44 114.9 20070618 224500.00 225000.00 118.8 78.00 16.01 0 10.67 27.78 468 351 9.05 4.76 20 36 182.10 81.60 0 2.15 120.1 20070618 224500.00 225000.00 125.5 77.99 16.01 0 10.73 24.40 464 448 9.02 4.05 15 33 182.10 81.60 1 1.82 126.9 20070618 224500.00 225000.00 133.3 77.98 16.00 0 10.79 57.83 598 581 9.03 5.00 16 37 182.10 81.60 1 1.52 134.7 20070618 224500.00 225000.00 141.9 77.97 16.00 0 10.83 45.89 732 701 9.02 4.91 17 39 182.10 81.60 2 1.26 143.4 20070618 224500.00 225000.00 151.3 77.96 16.00 0 10.91 56.08 795 912 9.07 4.63 17 43 182.10 81.60 3 1.02 152.9 20070618 224500.00 225000.00 161.8 77.95 16.00 0 10.97 48.97 854 1114 9.09 4.52 17 48 182.10 81.60 7 0.80 163.5 20070618 224500.00 225000.00 173.8 77.93 16.00 0 11.06 44.94 828 1424 9.07 3.55 12 46 182.10 81.60 12 0.58 175.7 20070618 224500.00 225000.00 185.7 77.92 15.99 0 11.11 44.88 939 1715 9.01 3.01 10 40 182.10 81.60 15 0.37 187.6 20070618 224500.00 225000.00 198.9 77.90 15.99 0 11.14 30.68 1045 2075 9.05 3.23 11 48 182.10 81.60 19 0.16 201.0 20070618 224500.00 225000.00 213.5 77.89 15.99 0 11.22 18.71 957 2320 9.12 3.21 10 52 182.10 81.60 38 0.00 215.7 20070618 224500.00 225000.00 229.1 77.87 15.98 0 11.23 18.06 981 2418 9.12 3.44 10 53 182.10 81.60 53 0.00 231.5 20070618 224500.00 225000.00 245.8 77.85 15.98 0 11.23 14.98 930 2509 9.14 3.51 9 55 182.10 81.60 66 0.00 248.4 20070618 224500.00 225000.00 262.9 77.83 15.98 0 11.18 21.18 992 2396 9.15 4.32 11 61 182.10 81.60 79 0.00 265.6 20070618 224500.00 225000.00 281.5 77.81 15.97 0 11.12 22.93 978 2382 9.14 4.97 12 68 182.10 81.60 89 0.00 284.4 20070618 224500.00 225000.00 301.2 77.79 15.97 0 11.03 26.23 1014 2251 9.13 6.17 15 78 182.10 81.60 100 0.00 304.3 20070618 224500.00 225000.00 321.4 77.76 15.97 0 10.99 26.76 1032 2361 9.15 7.21 18 93 182.10 81.60 100 0.00 324.8 20070618 224500.00 225000.00 343.1 77.74 15.96 0 10.91 1.75 1062 2309 9.17 9.29 23 117 182.10 81.60 100 0.00 346.7 20070618 224500.00 225000.00 365.8 77.72 15.96 0 10.86 68.01 1148 2350 9.20 12.04 31 148 182.10 81.60 100 0.00 369.5 20070618 224500.00 225000.00 390.0 77.69 15.95 0 10.78 57.99 1262 2393 9.39 23.56 66 290 182.10 81.60 100 0.00 394.0 20070618 224500.00 225000.00 411.8 77.67 15.95 0 10.73 1.53 1206 2464 9.39 27.06 71 337 182.10 81.60 100 0.00 416.0 20070618 224500.00 225000.00 437.9 77.64 15.95 0 10.69 4.33 1336 2546 9.53 43.56 124 540 182.10 81.60 100 0.00 442.4 20070618 224500.00 225000.00 466.7 77.61 15.94 0 10.60 78.30 1351 2274 9.72 78.43 263 996 182.10 81.60 100 0.00 471.4 20070618 225000.00 225500.00 77.2 78.05 16.02 0 7.58 -369.08 312 312 6.58 88.90 31 31 182.10 81.60 0 5.52 78.1 20070618 225000.00 225500.00 80.9 78.05 16.01 0 7.35 -608.86 1 1 5.85 32.00 0 0 182.10 81.60 0 5.27 81.7 20070618 225000.00 225500.00 84.7 78.04 16.01 0 6.55 -123.38 1 1 6.05 258.68 0 0 182.10 81.60 0 4.96 85.6 20070618 225000.00 225500.00 89.1 78.04 16.01 0 9.49 18.95 94 94 8.54 16.13 108 108 182.10 81.60 1 4.50 90.0 20070618 225000.00 225500.00 93.2 78.03 16.01 0 10.05 -3.68 127 127 8.63 8.26 36 36 182.10 81.60 0 3.40 94.2 20070618 225000.00 225500.00 97.3 78.03 16.01 0 10.56 5.58 123 295 9.91 4.90 34 183 182.10 81.60 0 3.60 98.3 20070618 225000.00 225500.00 101.0 78.02 16.01 0 10.60 20.99 184 272 9.44 4.96 19 64 182.10 81.60 0 3.25 102.1 20070618 225000.00 225500.00 104.7 78.02 16.01 0 10.65 11.22 245 285 9.12 3.36 11 30 182.10 81.60 0 2.97 105.8 20070618 225000.00 225500.00 109.1 78.01 16.01 0 10.69 -6.23 352 320 8.97 3.27 11 24 182.10 81.60 0 2.69 110.3 20070618 225000.00 225500.00 113.6 78.01 16.01 0 10.73 3.10 430 369 8.95 3.22 11 24 182.10 81.60 0 2.44 114.8 20070618 225000.00 225500.00 118.9 78.00 16.01 0 10.78 18.46 493 397 8.89 2.83 10 20 182.10 81.60 0 2.15 120.1 20070618 225000.00 225500.00 125.6 77.99 16.01 0 10.79 30.07 606 441 8.82 2.65 10 19 182.10 81.60 1 1.82 126.9 20070618 225000.00 225500.00 133.4 77.98 16.00 0 10.82 45.68 698 563 8.85 3.11 12 23 182.10 81.60 1 1.52 134.8 20070618 225000.00 225500.00 141.9 77.97 16.00 0 10.88 49.14 756 687 8.87 2.96 11 24 182.10 81.60 2 1.26 143.4 20070618 225000.00 225500.00 151.1 77.96 16.00 0 10.95 61.24 853 871 8.89 2.84 11 26 182.10 81.60 3 1.02 152.7 20070618 225000.00 225500.00 161.6 77.95 16.00 0 11.04 51.73 914 1156 8.94 2.77 10 29 182.10 81.60 7 0.80 163.3 20070618 225000.00 225500.00 173.3 77.93 16.00 0 11.12 38.73 911 1513 8.99 2.62 9 33 182.10 81.60 12 0.58 175.2 20070618 225000.00 225500.00 185.5 77.92 15.99 0 11.16 30.14 983 1845 9.05 2.93 10 42 182.10 81.60 15 0.37 187.5 20070618 225000.00 225500.00 199.0 77.90 15.99 0 11.19 28.07 1100 2288 9.09 3.24 11 52 182.10 81.60 19 0.16 201.1 20070618 225000.00 225500.00 213.5 77.89 15.99 0 11.24 30.52 1049 2501 9.15 3.51 11 59 182.10 81.60 38 0.00 215.7 20070618 225000.00 225500.00 229.1 77.87 15.98 0 11.27 37.64 983 2637 9.15 3.27 9 55 182.10 81.60 53 0.00 231.5 20070618 225000.00 225500.00 245.8 77.85 15.98 0 11.25 22.37 959 2707 9.16 3.61 9 59 182.10 81.60 66 0.00 248.4 20070618 225000.00 225500.00 263.0 77.83 15.98 0 11.20 31.98 978 2604 9.16 4.10 10 64 182.10 81.60 79 0.00 265.7 20070618 225000.00 225500.00 281.5 77.81 15.97 0 11.13 35.93 1014 2564 9.15 5.05 12 73 182.10 81.60 89 0.00 284.4 20070618 225000.00 225500.00 301.2 77.79 15.97 0 11.06 39.54 985 2513 9.14 5.59 14 81 182.10 81.60 100 0.00 304.3 20070618 225000.00 225500.00 321.6 77.76 15.97 0 11.00 37.30 1028 2466 9.15 7.00 17 96 182.10 81.60 100 0.00 324.9 20070618 225000.00 225500.00 343.1 77.74 15.96 0 10.93 61.66 1085 2545 9.17 8.77 22 121 182.10 81.60 100 0.00 346.6 20070618 225000.00 225500.00 365.8 77.72 15.96 0 10.87 47.56 1209 2600 9.19 11.86 31 155 182.10 81.60 100 0.00 369.6 20070618 225000.00 225500.00 390.1 77.69 15.95 0 10.82 91.45 1225 2494 9.36 20.69 53 253 182.10 81.60 100 0.00 394.1 20070618 225000.00 225500.00 411.9 77.67 15.95 0 10.78 62.08 1291 2793 9.39 24.18 68 337 182.10 81.60 100 0.00 416.1 20070618 225000.00 225500.00 437.9 77.64 15.95 0 10.61 75.75 1566 2517 9.53 56.07 186 683 182.10 81.60 100 0.00 442.3 20070618 225000.00 225500.00 466.5 77.61 15.94 0 10.70 74.64 1248 3134 9.75 64.97 195 1088 182.10 81.60 100 0.00 471.2 20070618 225500.00 230000.00 77.3 78.05 16.02 0 6.49 -1211.84 2 2 5.49 145.67 0 0 182.10 81.60 0 5.52 78.1 20070618 225500.00 230000.00 80.9 78.05 16.01 2 8.70 -605.92 80 80 10.01 159.21 2389 2389 182.10 81.60 0 5.27 81.8 20070618 225500.00 230000.00 84.4 78.04 16.01 0 7.28 243.71 1 1 5.78 26.66 0 0 182.10 81.60 0 4.96 85.3 20070618 225500.00 230000.00 89.1 78.04 16.01 0 8.57 0.78 1 1 8.57 1.00 1 1 182.10 81.60 1 4.50 90.1 20070618 225500.00 230000.00 93.2 78.03 16.01 0 10.01 -5.98 129 129 8.59 8.67 35 35 182.10 81.60 0 3.37 94.2 20070618 225500.00 230000.00 97.3 78.03 16.01 0 10.46 1.09 156 264 9.74 4.58 39 151 182.10 81.60 0 3.60 98.3 20070618 225500.00 230000.00 101.0 78.02 16.01 0 10.61 14.69 178 265 9.43 3.86 17 57 182.10 81.60 0 3.25 102.0 20070618 225500.00 230000.00 104.7 78.02 16.01 0 10.62 11.21 268 267 9.05 3.19 11 27 182.10 81.60 0 2.97 105.8 20070618 225500.00 230000.00 109.1 78.01 16.01 0 10.68 8.43 325 313 8.95 2.96 9 21 182.10 81.60 0 2.69 110.3 20070618 225500.00 230000.00 113.6 78.01 16.01 0 10.68 9.65 384 349 8.93 3.23 11 23 182.10 81.60 0 2.44 114.8 20070618 225500.00 230000.00 118.8 78.00 16.01 0 10.71 16.50 444 369 8.87 3.00 10 20 182.10 81.60 0 2.15 120.1 20070618 225500.00 230000.00 125.5 77.99 16.01 0 10.73 27.42 530 437 8.79 2.76 9 19 182.10 81.60 1 1.82 126.8 20070618 225500.00 230000.00 133.4 77.98 16.00 0 10.74 47.69 609 514 8.81 3.20 11 23 182.10 81.60 1 1.52 134.8 20070618 225500.00 230000.00 141.9 77.97 16.00 0 10.82 55.60 656 653 8.82 2.90 10 23 182.10 81.60 2 1.26 143.4 20070618 225500.00 230000.00 151.1 77.96 16.00 0 10.90 52.63 728 834 8.84 2.80 9 25 182.10 81.60 3 1.02 152.7 20070618 225500.00 230000.00 161.6 77.95 16.00 0 10.97 43.86 829 1040 8.87 2.82 9 27 182.10 81.60 7 0.80 163.3 20070618 225500.00 230000.00 173.3 77.93 16.00 0 11.04 47.22 839 1304 8.93 2.78 9 31 182.10 81.60 12 0.58 175.1 20070618 225500.00 230000.00 185.5 77.92 15.99 0 11.09 30.18 942 1636 9.00 3.14 10 40 182.10 81.60 15 0.37 187.5 20070618 225500.00 230000.00 199.0 77.90 15.99 0 11.14 32.26 1062 2083 9.05 3.23 11 49 182.10 81.60 19 0.16 201.1 20070618 225500.00 230000.00 213.4 77.89 15.99 0 11.22 16.43 992 2283 9.11 3.27 10 51 182.10 81.60 38 0.00 215.6 20070618 225500.00 230000.00 229.1 77.87 15.98 0 11.25 12.75 934 2340 9.12 3.22 9 49 182.10 81.60 53 0.00 231.5 20070618 225500.00 230000.00 245.8 77.85 15.98 0 11.24 25.95 916 2312 9.14 3.48 9 50 182.10 81.60 66 0.00 248.4 20070618 225500.00 230000.00 262.9 77.83 15.98 0 11.21 25.81 935 2261 9.15 3.83 10 53 182.10 81.60 79 0.00 265.6 20070618 225500.00 230000.00 281.4 77.81 15.97 0 11.16 16.72 896 2192 9.14 4.34 10 57 182.10 81.60 89 0.00 284.4 20070618 225500.00 230000.00 301.2 77.79 15.97 0 11.10 37.82 911 2086 9.14 5.07 12 62 182.10 81.60 100 0.00 304.4 20070618 225500.00 230000.00 321.5 77.76 15.97 0 11.04 38.17 958 2117 9.14 6.10 14 74 182.10 81.60 100 0.00 324.8 20070618 225500.00 230000.00 343.1 77.74 15.96 0 10.97 23.59 1043 2218 9.17 7.90 20 97 182.10 81.60 100 0.00 346.6 20070618 225500.00 230000.00 365.8 77.72 15.96 0 10.90 7.03 1124 2168 9.19 10.55 27 121 182.10 81.60 100 0.00 369.5 20070618 225500.00 230000.00 390.0 77.69 15.95 0 10.85 23.58 1189 2281 9.37 18.43 49 216 182.10 81.60 100 0.00 394.0 20070618 225500.00 230000.00 411.8 77.67 15.95 0 10.77 48.44 1293 2092 9.37 24.12 69 258 182.10 81.60 100 0.00 416.0 20070618 225500.00 230000.00 437.9 77.64 15.95 0 10.74 -19.41 1510 2409 9.52 40.02 126 462 182.10 81.60 100 0.00 442.4 20070618 225500.00 230000.00 466.5 77.61 15.94 0 10.68 -60.29 1357 2382 9.71 65.74 213 838 182.10 81.60 100 0.00 471.2 20070618 230000.00 230500.00 77.3 78.05 16.02 0 9.02 475.09 1120 1120 7.02 9.34 11 11 182.10 81.60 0 5.52 78.1 20070618 230000.00 230500.00 80.9 78.05 16.01 0 8.79 379.14 236 236 8.78 44.88 235 235 182.10 81.60 0 5.27 81.8 20070618 230000.00 230500.00 84.7 78.04 16.01 0 6.00 -206.89 1 1 6.00 834.71 1 1 182.10 81.60 0 4.96 85.6 20070618 230000.00 230500.00 88.7 78.04 16.01 0 8.03 -0.60 2 2 8.53 2.13 5 5 182.10 81.60 1 4.50 89.6 20070618 230000.00 230500.00 93.4 78.03 16.01 0 9.99 8.45 159 159 8.81 12.64 66 66 182.10 81.60 0 3.63 94.4 20070618 230000.00 230500.00 97.2 78.03 16.01 0 10.29 17.29 249 198 9.55 5.68 61 135 182.10 81.60 0 3.60 98.3 20070618 230000.00 230500.00 100.9 78.02 16.01 0 10.55 -2.48 191 236 9.54 10.31 32 88 182.10 81.60 0 3.25 102.0 20070618 230000.00 230500.00 104.8 78.02 16.01 0 10.65 -0.21 263 299 9.14 3.88 12 33 182.10 81.60 0 2.97 105.9 20070618 230000.00 230500.00 109.2 78.01 16.01 0 10.71 6.36 312 320 9.02 3.36 10 24 182.10 81.60 0 2.69 110.3 20070618 230000.00 230500.00 113.6 78.01 16.01 0 10.68 5.20 373 316 9.01 3.47 12 26 182.10 81.60 0 2.44 114.8 20070618 230000.00 230500.00 118.9 78.00 16.01 0 10.75 14.87 389 385 8.96 3.11 10 23 182.10 81.60 0 2.15 120.2 20070618 230000.00 230500.00 125.5 77.99 16.01 0 10.74 17.50 479 455 8.85 2.98 9 21 182.10 81.60 1 1.82 126.9 20070618 230000.00 230500.00 133.4 77.98 16.00 0 10.75 28.47 578 518 8.87 3.81 12 25 182.10 81.60 1 1.52 134.8 20070618 230000.00 230500.00 141.9 77.97 16.00 0 10.81 28.13 643 641 8.86 3.43 10 25 182.10 81.60 2 1.26 143.4 20070618 230000.00 230500.00 151.1 77.96 16.00 0 10.89 23.77 717 838 8.90 3.18 10 28 182.10 81.60 3 1.02 152.7 20070618 230000.00 230500.00 161.5 77.95 16.00 0 10.98 31.93 785 1099 8.94 3.10 9 31 182.10 81.60 7 0.80 163.2 20070618 230000.00 230500.00 173.5 77.93 16.00 0 11.07 25.99 811 1446 9.00 2.88 9 35 182.10 81.60 12 0.58 175.3 20070618 230000.00 230500.00 185.6 77.92 15.99 0 11.10 24.20 894 1810 9.05 3.18 10 45 182.10 81.60 15 0.37 187.5 20070618 230000.00 230500.00 199.0 77.90 15.99 0 11.15 9.18 1068 2259 9.08 3.32 11 54 182.10 81.60 19 0.16 201.1 20070618 230000.00 230500.00 213.5 77.89 15.99 0 11.23 15.95 972 2557 9.12 3.19 10 56 182.10 81.60 38 0.00 215.7 20070618 230000.00 230500.00 229.1 77.87 15.98 0 11.25 14.79 960 2599 9.12 3.25 9 54 182.10 81.60 53 0.00 231.5 20070618 230000.00 230500.00 245.8 77.85 15.98 0 11.23 31.18 922 2590 9.14 3.53 9 57 182.10 81.60 66 0.00 248.3 20070618 230000.00 230500.00 262.9 77.83 15.98 0 11.20 32.02 923 2555 9.14 3.84 9 59 182.10 81.60 79 0.00 265.7 20070618 230000.00 230500.00 281.5 77.81 15.97 0 11.16 31.21 902 2481 9.14 4.22 10 63 182.10 81.60 89 0.00 284.4 20070618 230000.00 230500.00 301.2 77.79 15.97 0 11.09 30.54 888 2378 9.13 4.78 11 69 182.10 81.60 100 0.00 304.3 20070618 230000.00 230500.00 321.5 77.76 15.97 0 11.03 58.71 932 2506 9.14 5.80 14 87 182.10 81.60 100 0.00 324.8 20070618 230000.00 230500.00 343.1 77.74 15.96 0 10.97 48.03 1015 2508 9.17 7.53 18 106 182.10 81.60 100 0.00 346.6 20070618 230000.00 230500.00 365.8 77.72 15.96 0 10.89 52.90 1075 2523 9.19 10.39 26 142 182.10 81.60 100 0.00 369.6 20070618 230000.00 230500.00 390.1 77.69 15.95 0 10.84 44.82 1240 2559 9.37 20.17 53 254 182.10 81.60 100 0.00 394.0 20070618 230000.00 230500.00 411.9 77.67 15.95 0 10.77 38.50 1437 2730 9.40 27.12 82 354 182.10 81.60 100 0.00 416.1 20070618 230000.00 230500.00 437.8 77.64 15.95 0 10.72 -28.80 1538 2641 9.54 44.02 139 546 182.10 81.60 100 0.00 442.2 20070618 230000.00 230500.00 466.2 77.61 15.94 0 10.76 -41.73 1183 2547 9.73 52.18 156 747 182.10 81.60 100 0.00 470.9 20070618 230500.00 231000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 475.72 2670 2670 182.10 81.60 0 5.51 78.0 20070618 230500.00 231000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 305.79 2843 2843 182.10 81.60 0 5.26 81.8 20070618 230500.00 231000.00 84.7 78.04 16.01 0 8.79 -564.45 195 195 8.65 306.94 175 175 182.10 81.60 0 4.95 85.6 20070618 230500.00 231000.00 89.2 78.04 16.01 0 9.52 -56.10 144 144 8.84 25.08 153 153 182.10 81.60 1 4.49 90.2 20070618 230500.00 231000.00 92.5 78.03 16.01 0 9.89 1.31 121 121 9.11 23.61 164 164 182.10 81.60 0 3.79 93.5 20070618 230500.00 231000.00 98.3 78.02 16.01 0 10.52 23.87 167 264 9.97 12.01 65 235 182.10 81.60 0 3.59 99.3 20070618 230500.00 231000.00 100.9 78.02 16.01 0 10.58 -4.21 208 261 9.46 5.61 23 68 182.10 81.60 0 3.24 102.0 20070618 230500.00 231000.00 104.6 78.02 16.01 0 10.61 3.22 254 276 9.20 4.75 16 40 182.10 81.60 0 2.97 105.7 20070618 230500.00 231000.00 109.2 78.01 16.01 0 10.64 2.46 343 299 9.08 4.31 15 32 182.10 81.60 0 2.70 110.3 20070618 230500.00 231000.00 113.6 78.01 16.01 0 10.67 8.88 328 309 9.06 3.95 12 27 182.10 81.60 0 2.44 114.8 20070618 230500.00 231000.00 118.8 78.00 16.01 0 10.72 13.39 403 397 9.01 3.82 12 28 182.10 81.60 0 2.15 120.1 20070618 230500.00 231000.00 125.4 77.99 16.01 0 10.76 15.79 509 458 8.89 3.49 10 23 182.10 81.60 1 1.82 126.8 20070618 230500.00 231000.00 133.3 77.98 16.00 0 10.82 21.81 568 571 8.91 3.53 10 24 182.10 81.60 1 1.52 134.7 20070618 230500.00 231000.00 142.0 77.97 16.00 0 10.86 20.41 687 683 8.94 3.71 12 29 182.10 81.60 2 1.26 143.5 20070618 230500.00 231000.00 151.2 77.96 16.00 0 10.93 13.93 763 835 8.98 3.63 12 31 182.10 81.60 3 1.02 152.8 20070618 230500.00 231000.00 161.6 77.95 16.00 0 11.03 16.73 776 1123 9.00 3.10 9 31 182.10 81.60 7 0.80 163.3 20070618 230500.00 231000.00 173.3 77.93 16.00 0 11.10 14.36 849 1440 9.04 3.07 10 37 182.10 81.60 12 0.57 175.2 20070618 230500.00 231000.00 185.7 77.92 15.99 0 11.12 24.70 958 1807 9.08 3.38 11 48 182.10 81.60 15 0.37 187.6 20070618 230500.00 231000.00 199.1 77.90 15.99 0 11.17 22.82 1054 2297 9.12 3.34 12 58 182.10 81.60 19 0.16 201.2 20070618 230500.00 231000.00 213.5 77.89 15.99 0 11.21 23.14 1007 2473 9.14 3.56 11 61 182.10 81.60 38 0.00 215.8 20070618 230500.00 231000.00 229.1 77.87 15.98 0 11.23 23.82 973 2548 9.14 3.53 10 58 182.10 81.60 53 0.00 231.5 20070618 230500.00 231000.00 245.8 77.85 15.98 0 11.22 42.85 951 2590 9.15 3.72 10 59 182.10 81.60 66 0.00 248.4 20070618 230500.00 231000.00 262.9 77.83 15.98 0 11.19 50.39 945 2504 9.14 3.96 10 59 182.10 81.60 79 0.00 265.7 20070618 230500.00 231000.00 281.5 77.81 15.97 0 11.15 63.22 952 2435 9.14 4.47 11 64 182.10 81.60 89 0.00 284.4 20070618 230500.00 231000.00 301.2 77.79 15.97 0 11.09 45.88 982 2340 9.14 5.34 13 71 182.10 81.60 100 0.00 304.3 20070618 230500.00 231000.00 321.5 77.76 15.97 0 11.06 69.69 990 2482 9.15 5.85 14 83 182.10 81.60 100 0.00 324.8 20070618 230500.00 231000.00 343.1 77.74 15.96 0 10.97 77.47 1053 2401 9.17 8.03 20 106 182.10 81.60 100 0.00 346.6 20070618 230500.00 231000.00 365.8 77.72 15.96 0 10.92 73.28 1119 2468 9.19 10.02 26 131 182.10 81.60 100 0.00 369.5 20070618 230500.00 231000.00 390.1 77.69 15.95 0 10.87 110.75 1174 2493 9.37 18.09 48 234 182.10 81.60 100 0.00 394.1 20070618 230500.00 231000.00 411.9 77.67 15.95 0 10.79 87.06 1243 2592 9.39 23.38 63 304 182.10 81.60 100 0.00 416.1 20070618 230500.00 231000.00 437.8 77.64 15.95 0 10.77 108.19 1462 2840 9.54 37.42 116 510 182.10 81.60 100 0.00 442.3 20070618 230500.00 231000.00 466.3 77.61 15.94 0 10.63 135.97 1448 2268 9.70 73.05 252 893 182.10 81.60 100 0.00 471.0 20070618 231000.00 231500.00 77.3 78.05 16.02 0 8.25 470.03 81 81 8.25 4.40 81 81 182.10 81.60 0 5.51 78.1 20070618 231000.00 231500.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.04 234.20 2108 2108 182.10 81.60 0 5.26 81.6 20070618 231000.00 231500.00 85.2 78.04 16.01 0 9.76 16.24 5946 5946 9.59 259.49 5193 5193 182.10 81.60 0 4.95 86.1 20070618 231000.00 231500.00 89.1 78.04 16.01 0 9.03 208.05 33 33 6.53 1.96 0 0 182.10 81.60 1 4.49 90.1 20070618 231000.00 231500.00 93.2 78.03 16.01 0 10.06 10.61 153 153 8.65 7.73 47 47 182.10 81.60 0 3.72 94.2 20070618 231000.00 231500.00 97.2 78.03 16.01 0 10.53 6.74 138 261 9.83 4.29 35 153 182.10 81.60 0 3.59 98.3 20070618 231000.00 231500.00 100.9 78.02 16.01 0 10.56 10.89 251 234 9.27 3.76 19 44 182.10 81.60 0 3.24 102.0 20070618 231000.00 231500.00 104.7 78.02 16.01 0 10.65 3.73 255 295 9.10 3.20 11 29 182.10 81.60 0 2.97 105.8 20070618 231000.00 231500.00 109.1 78.01 16.01 0 10.69 4.84 303 312 9.00 2.93 9 23 182.10 81.60 0 2.70 110.3 20070618 231000.00 231500.00 113.6 78.01 16.01 0 10.74 10.95 352 323 8.94 2.84 9 19 182.10 81.60 0 2.44 114.8 20070618 231000.00 231500.00 118.8 78.00 16.01 0 10.77 25.19 441 348 8.86 2.60 9 17 182.10 81.60 0 2.15 120.0 20070618 231000.00 231500.00 125.6 77.99 16.01 0 10.78 31.50 508 470 8.82 2.63 8 19 182.10 81.60 1 1.82 126.9 20070618 231000.00 231500.00 133.3 77.98 16.00 0 10.82 44.01 565 584 8.85 2.83 9 22 182.10 81.60 1 1.52 134.7 20070618 231000.00 231500.00 141.9 77.97 16.00 0 10.88 42.63 643 720 8.86 2.74 9 23 182.10 81.60 2 1.26 143.4 20070618 231000.00 231500.00 151.1 77.96 16.00 0 10.95 29.55 716 872 8.87 2.55 8 23 182.10 81.60 3 1.02 152.7 20070618 231000.00 231500.00 161.6 77.95 16.00 0 11.04 25.46 759 1129 8.92 2.47 8 26 182.10 81.60 7 0.80 163.3 20070618 231000.00 231500.00 173.3 77.93 16.00 0 11.10 26.02 840 1452 8.97 2.52 8 31 182.10 81.60 12 0.57 175.1 20070618 231000.00 231500.00 185.6 77.92 15.99 0 11.14 23.60 978 1847 9.04 2.93 10 42 182.10 81.60 15 0.37 187.5 20070618 231000.00 231500.00 199.0 77.90 15.99 0 11.21 32.95 1101 2367 9.08 3.01 10 49 182.10 81.60 19 0.16 201.1 20070618 231000.00 231500.00 213.4 77.89 15.99 0 11.26 45.10 1005 2534 9.14 3.14 10 54 182.10 81.60 38 0.00 215.6 20070618 231000.00 231500.00 229.1 77.87 15.98 0 11.26 40.48 940 2620 9.14 3.24 9 54 182.10 81.60 53 0.00 231.5 20070618 231000.00 231500.00 245.9 77.85 15.98 0 11.24 59.92 898 2564 9.14 3.44 9 55 182.10 81.60 66 0.00 248.4 20070618 231000.00 231500.00 262.9 77.83 15.98 0 11.20 62.28 899 2556 9.14 3.83 9 60 182.10 81.60 79 0.00 265.7 20070618 231000.00 231500.00 281.5 77.81 15.97 0 11.15 58.41 902 2470 9.14 4.34 10 64 182.10 81.60 89 0.00 284.4 20070618 231000.00 231500.00 301.1 77.79 15.97 0 11.09 68.61 911 2383 9.14 5.05 12 71 182.10 81.60 100 0.00 304.3 20070618 231000.00 231500.00 321.5 77.76 15.97 0 11.03 75.54 938 2464 9.15 6.05 14 89 182.10 81.60 100 0.00 324.8 20070618 231000.00 231500.00 343.1 77.74 15.96 0 10.97 86.11 988 2462 9.17 7.59 18 107 182.10 81.60 100 0.00 346.7 20070618 231000.00 231500.00 365.7 77.72 15.96 0 10.93 89.58 1058 2550 9.20 9.44 23 131 182.10 81.60 100 0.00 369.5 20070618 231000.00 231500.00 390.1 77.69 15.95 0 10.84 106.96 1190 2595 9.38 19.94 51 257 182.10 81.60 100 0.00 394.1 20070618 231000.00 231500.00 411.7 77.67 15.95 0 10.79 45.56 1236 2513 9.39 22.74 63 293 182.10 81.60 100 0.00 415.9 20070618 231000.00 231500.00 437.7 77.64 15.95 0 10.70 42.23 1391 2513 9.54 43.64 130 537 182.10 81.60 100 0.00 442.2 20070618 231000.00 231500.00 466.8 77.61 15.94 0 10.57 81.30 1334 2252 9.73 88.04 290 1099 182.10 81.60 100 0.00 471.5 20070618 231500.00 232000.00 77.2 78.05 16.02 3 6.00 514.56 1 1 5.00 95.78 0 0 182.10 81.60 0 5.51 78.1 20070618 231500.00 232000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 209.59 1992 1992 182.10 81.60 0 5.26 81.7 20070618 231500.00 232000.00 84.7 78.04 16.01 0 8.53 40.83 115 115 8.03 65.61 36 36 182.10 81.60 0 4.95 85.6 20070618 231500.00 232000.00 89.1 78.04 16.01 0 9.56 18.55 293 293 8.71 21.08 126 126 182.10 81.60 1 4.49 90.1 20070618 231500.00 232000.00 93.1 78.03 16.01 0 10.29 8.49 2820 2820 10.17 7.77 7594 7594 182.10 81.60 0 5.19 94.1 20070618 231500.00 232000.00 97.3 78.03 16.01 0 10.34 4.02 258 205 9.46 4.25 46 101 182.10 81.60 0 3.59 98.3 20070618 231500.00 232000.00 101.0 78.02 16.01 0 10.58 3.50 226 248 9.32 3.88 18 49 182.10 81.60 0 3.24 102.1 20070618 231500.00 232000.00 104.7 78.02 16.01 0 10.64 -1.05 271 287 9.08 3.21 12 29 182.10 81.60 0 2.97 105.8 20070618 231500.00 232000.00 109.1 78.01 16.01 0 10.69 -2.89 314 297 8.98 2.97 10 22 182.10 81.60 0 2.70 110.3 20070618 231500.00 232000.00 113.5 78.01 16.01 0 10.82 6.35 321 279 8.94 2.12 7 14 182.10 81.60 0 2.44 114.7 20070618 231500.00 232000.00 118.9 78.00 16.01 0 10.78 12.97 438 320 8.86 2.35 8 15 182.10 81.60 0 2.15 120.2 20070618 231500.00 232000.00 125.5 77.99 16.01 0 10.75 29.79 538 452 8.79 2.69 9 19 182.10 81.60 1 1.82 126.8 20070618 231500.00 232000.00 133.3 77.98 16.00 0 10.80 21.87 580 567 8.84 3.02 9 22 182.10 81.60 1 1.52 134.7 20070618 231500.00 232000.00 141.8 77.97 16.00 0 10.85 40.87 676 682 8.84 2.93 10 24 182.10 81.60 2 1.26 143.3 20070618 231500.00 232000.00 151.2 77.96 16.00 0 10.91 39.68 717 847 8.86 2.82 9 25 182.10 81.60 3 1.02 152.8 20070618 231500.00 232000.00 161.5 77.95 16.00 0 10.99 49.52 791 1128 8.90 2.76 9 28 182.10 81.60 7 0.80 163.2 20070618 231500.00 232000.00 173.4 77.93 16.00 0 11.06 35.78 854 1455 8.95 2.80 9 34 182.10 81.60 12 0.57 175.2 20070618 231500.00 232000.00 185.6 77.92 15.99 0 11.11 31.91 1024 1861 9.03 3.25 11 46 182.10 81.60 15 0.37 187.5 20070618 231500.00 232000.00 199.0 77.90 15.99 0 11.19 36.72 1104 2363 9.07 3.11 11 52 182.10 81.60 19 0.16 201.1 20070618 231500.00 232000.00 213.4 77.89 15.99 0 11.24 40.98 1052 2609 9.13 3.31 11 58 182.10 81.60 38 0.00 215.7 20070618 231500.00 232000.00 229.2 77.87 15.98 0 11.25 46.16 966 2601 9.13 3.30 9 55 182.10 81.60 53 0.00 231.6 20070618 231500.00 232000.00 245.9 77.85 15.98 0 11.24 65.78 942 2620 9.14 3.58 9 57 182.10 81.60 66 0.00 248.5 20070618 231500.00 232000.00 263.0 77.83 15.98 0 11.20 57.25 912 2555 9.14 3.84 9 60 182.10 81.60 79 0.00 265.7 20070618 231500.00 232000.00 281.5 77.81 15.97 0 11.15 59.38 908 2452 9.14 4.40 10 65 182.10 81.60 89 0.00 284.4 20070618 231500.00 232000.00 301.1 77.79 15.97 0 11.09 72.53 926 2396 9.14 5.05 12 72 182.10 81.60 100 0.00 304.3 20070618 231500.00 232000.00 321.5 77.76 15.97 0 11.05 73.13 911 2475 9.14 5.55 13 82 182.10 81.60 100 0.00 324.8 20070618 231500.00 232000.00 343.1 77.74 15.96 0 10.98 69.70 961 2565 9.17 7.19 17 108 182.10 81.60 100 0.00 346.6 20070618 231500.00 232000.00 365.7 77.72 15.96 0 10.92 97.90 1000 2467 9.19 9.10 22 127 182.10 81.60 100 0.00 369.5 20070618 231500.00 232000.00 390.1 77.69 15.95 0 10.83 58.88 1196 2475 9.38 20.12 53 255 182.10 81.60 100 0.00 394.0 20070618 231500.00 232000.00 411.8 77.67 15.95 0 10.75 125.06 1450 2527 9.39 28.39 86 345 182.10 81.60 100 0.00 416.0 20070618 231500.00 232000.00 437.8 77.64 15.95 0 10.81 83.61 988 2767 9.53 26.55 66 422 182.10 81.60 100 0.00 442.2 20070618 231500.00 232000.00 466.5 77.61 15.94 0 10.61 -4.07 3406 2796 9.73 108.80 761 1530 182.10 81.60 100 0.00 471.2 20070618 232000.00 232500.00 77.2 78.05 16.02 0 9.18 -400.12 316 316 7.68 5.83 10 10 182.10 81.60 0 5.51 78.1 20070618 232000.00 232500.00 80.9 78.05 16.01 0 9.07 -187.67 244 244 6.57 2.36 1 1 182.10 81.60 0 5.26 81.8 20070618 232000.00 232500.00 84.7 78.04 16.01 0 8.90 0.59 164 164 8.24 116.01 47 47 182.10 81.60 0 4.95 85.6 20070618 232000.00 232500.00 89.1 78.04 16.01 0 9.57 -28.51 466 466 8.74 27.15 164 164 182.10 81.60 1 4.49 90.1 20070618 232000.00 232500.00 93.2 78.03 16.01 0 10.07 16.63 357 357 8.98 8.54 195 195 182.10 81.60 0 4.27 94.2 20070618 232000.00 232500.00 97.3 78.03 16.01 0 10.68 30.77 86 317 10.15 4.86 32 247 182.10 81.60 0 3.59 98.3 20070618 232000.00 232500.00 100.9 78.02 16.01 0 10.61 18.18 218 311 9.35 4.28 17 56 182.10 81.60 0 3.24 102.0 20070618 232000.00 232500.00 104.7 78.02 16.01 0 10.64 -2.17 316 373 9.05 3.85 12 34 182.10 81.60 0 2.97 105.9 20070618 232000.00 232500.00 109.1 78.01 16.01 0 10.68 1.56 351 340 8.97 3.37 11 25 182.10 81.60 0 2.70 110.3 20070618 232000.00 232500.00 113.6 78.00 16.01 0 10.73 9.93 435 342 8.93 3.02 11 21 182.10 81.60 0 2.44 114.9 20070618 232000.00 232500.00 118.8 78.00 16.01 0 10.75 21.01 546 395 8.86 3.03 11 21 182.10 81.60 0 2.15 120.1 20070618 232000.00 232500.00 125.6 77.99 16.01 0 10.74 33.32 659 457 8.79 2.91 12 21 182.10 81.60 1 1.82 126.9 20070618 232000.00 232500.00 133.3 77.98 16.00 0 10.78 39.02 718 551 8.84 3.26 13 25 182.10 81.60 1 1.52 134.8 20070618 232000.00 232500.00 141.8 77.97 16.00 0 10.84 33.11 790 674 8.84 3.12 12 25 182.10 81.60 2 1.26 143.3 20070618 232000.00 232500.00 151.1 77.96 16.00 0 10.91 50.93 829 825 8.86 3.00 11 26 182.10 81.60 3 1.02 152.7 20070618 232000.00 232500.00 161.6 77.95 16.00 0 10.99 48.02 925 1105 8.91 3.01 11 30 182.10 81.60 7 0.80 163.3 20070618 232000.00 232500.00 173.3 77.93 16.00 0 11.07 36.30 1020 1438 8.97 3.07 11 36 182.10 81.60 12 0.57 175.2 20070618 232000.00 232500.00 185.6 77.92 15.99 0 11.14 54.21 1181 1897 9.04 3.33 13 46 182.10 81.60 15 0.37 187.6 20070618 232000.00 232500.00 199.0 77.90 15.99 0 11.20 58.58 1295 2379 9.09 3.48 13 55 182.10 81.60 19 0.16 201.1 20070618 232000.00 232500.00 213.4 77.89 15.99 0 11.25 73.25 1146 2494 9.14 3.65 12 57 182.10 81.60 38 0.00 215.7 20070618 232000.00 232500.00 229.1 77.87 15.98 0 11.25 77.67 1045 2504 9.16 3.71 11 57 182.10 81.60 53 0.00 231.5 20070618 232000.00 232500.00 245.8 77.85 15.98 0 11.21 79.69 1010 2489 9.16 4.23 11 62 182.10 81.60 66 0.00 248.4 20070618 232000.00 232500.00 263.0 77.83 15.98 0 11.15 84.71 982 2387 9.16 4.80 12 67 182.10 81.60 79 0.00 265.7 20070618 232000.00 232500.00 281.6 77.81 15.97 0 11.09 79.47 952 2267 9.15 5.48 13 71 182.10 81.60 89 0.00 284.5 20070618 232000.00 232500.00 301.2 77.79 15.97 0 11.04 89.28 938 2210 9.14 5.86 14 75 182.10 81.60 100 0.00 304.3 20070618 232000.00 232500.00 321.6 77.76 15.97 0 10.99 77.63 950 2264 9.14 6.68 16 88 182.10 81.60 100 0.00 324.9 20070618 232000.00 232500.00 343.1 77.74 15.96 0 10.93 91.56 1011 2329 9.16 8.44 21 111 182.10 81.60 100 0.00 346.7 20070618 232000.00 232500.00 365.8 77.72 15.96 0 10.88 91.94 1024 2418 9.18 10.11 25 136 182.10 81.60 100 0.00 369.5 20070618 232000.00 232500.00 390.1 77.69 15.95 0 10.81 36.64 1067 2487 9.37 18.51 46 249 182.10 81.60 100 0.00 394.1 20070618 232000.00 232500.00 411.9 77.67 15.95 0 10.76 99.81 1281 2371 9.38 24.66 70 298 182.10 81.60 100 0.00 416.1 20070618 232000.00 232500.00 437.9 77.64 15.95 0 10.68 15.82 1238 2609 9.53 41.73 115 552 182.10 81.60 100 0.00 442.3 20070618 232000.00 232500.00 466.5 77.61 15.94 0 10.55 -68.53 1814 1968 9.68 86.53 396 1016 182.10 81.60 100 0.00 471.2 20070618 232500.00 233000.00 77.6 78.05 16.02 2 9.00 -0.00 184 184 10.38 1006.22 4827 4827 182.10 81.60 0 5.51 78.4 20070618 232500.00 233000.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.49 742.39 5956 5956 182.10 81.60 0 5.26 81.5 20070618 232500.00 233000.00 84.2 78.04 16.01 2 9.04 -0.00 140 140 10.21 340.47 3498 3498 182.10 81.60 0 4.95 85.1 20070618 232500.00 233000.00 90.4 78.03 16.01 0 9.60 7.89 173 173 9.34 61.31 358 358 182.10 81.60 1 4.49 91.3 20070618 232500.00 233000.00 93.1 78.03 16.01 0 10.24 -3.78 1383 1383 9.96 31.37 2750 2750 182.10 81.60 0 4.68 94.1 20070618 232500.00 233000.00 97.3 78.03 16.01 0 10.56 56.75 113 261 10.21 14.56 68 340 182.10 81.60 0 3.59 98.4 20070618 232500.00 233000.00 101.2 78.02 16.01 0 10.48 28.71 393 226 9.39 13.52 78 97 182.10 81.60 0 3.24 102.3 20070618 232500.00 233000.00 104.8 78.02 16.01 0 10.62 9.90 277 266 9.23 8.48 19 42 182.10 81.60 0 2.97 105.9 20070618 232500.00 233000.00 109.0 78.01 16.01 0 10.69 11.81 360 301 9.29 6.91 16 37 182.10 81.60 0 2.70 110.2 20070618 232500.00 233000.00 113.6 78.01 16.01 0 10.73 11.97 372 330 9.21 8.29 14 32 182.10 81.60 0 2.44 114.8 20070618 232500.00 233000.00 118.9 78.00 16.01 0 10.74 27.21 444 396 9.24 7.20 17 39 182.10 81.60 0 2.15 120.1 20070618 232500.00 233000.00 125.8 77.99 16.01 0 10.72 23.02 630 462 9.10 7.15 22 42 182.10 81.60 1 1.82 127.1 20070618 232500.00 233000.00 133.2 77.98 16.00 0 10.77 62.51 605 562 9.13 9.55 21 46 182.10 81.60 1 1.52 134.7 20070618 232500.00 233000.00 141.9 77.97 16.00 0 10.81 44.13 643 652 9.18 7.11 17 44 182.10 81.60 2 1.26 143.4 20070618 232500.00 233000.00 151.2 77.96 16.00 0 10.86 47.17 759 810 9.22 6.73 21 55 182.10 81.60 3 1.02 152.8 20070618 232500.00 233000.00 161.7 77.95 16.00 0 10.97 64.96 790 1069 9.24 6.40 15 50 182.10 81.60 7 0.80 163.4 20070618 232500.00 233000.00 173.7 77.93 16.00 0 11.03 50.01 916 1392 9.26 6.39 18 66 182.10 81.60 12 0.57 175.5 20070618 232500.00 233000.00 185.7 77.92 15.99 0 11.08 67.11 1042 1792 9.24 6.05 18 71 182.10 81.60 15 0.37 187.7 20070618 232500.00 233000.00 199.2 77.90 15.99 0 11.20 79.64 1082 2372 9.21 3.62 13 66 182.10 81.60 19 0.16 201.3 20070618 232500.00 233000.00 213.6 77.89 15.99 0 11.24 84.57 1011 2496 9.15 3.38 11 58 182.10 81.60 38 0.00 215.8 20070618 232500.00 233000.00 229.1 77.87 15.98 0 11.27 81.44 919 2569 9.14 3.11 8 53 182.10 81.60 53 0.00 231.5 20070618 232500.00 233000.00 245.9 77.85 15.98 0 11.25 81.53 891 2497 9.15 3.37 9 54 182.10 81.60 66 0.00 248.5 20070618 232500.00 233000.00 262.9 77.83 15.98 0 11.19 71.08 896 2389 9.15 3.96 10 59 182.10 81.60 79 0.00 265.6 20070618 232500.00 233000.00 281.5 77.81 15.97 0 11.17 80.32 856 2356 9.14 4.05 9 60 182.10 81.60 89 0.00 284.4 20070618 232500.00 233000.00 301.2 77.79 15.97 0 11.07 68.01 931 2152 9.13 5.52 13 69 182.10 81.60 100 0.00 304.4 20070618 232500.00 233000.00 321.5 77.76 15.97 0 11.04 75.43 910 2307 9.14 5.87 13 80 182.10 81.60 100 0.00 324.8 20070618 232500.00 233000.00 343.1 77.74 15.96 0 10.99 72.40 930 2356 9.16 6.82 16 94 182.10 81.60 100 0.00 346.7 20070618 232500.00 233000.00 365.7 77.72 15.96 0 10.91 78.54 1031 2443 9.19 9.65 24 131 182.10 81.60 100 0.00 369.4 20070618 232500.00 233000.00 390.0 77.69 15.95 0 10.86 96.80 1032 2581 9.37 16.66 40 230 182.10 81.60 100 0.00 394.0 20070618 232500.00 233000.00 412.0 77.67 15.95 0 10.77 90.04 1156 2279 9.37 22.36 59 269 182.10 81.60 100 0.00 416.2 20070618 232500.00 233000.00 437.9 77.64 15.95 0 10.74 63.85 1492 2700 9.53 40.52 126 517 182.10 81.60 100 0.00 442.3 20070618 232500.00 233000.00 466.8 77.61 15.94 0 10.64 -52.03 1445 2192 9.70 70.04 247 850 182.10 81.60 100 0.00 471.5 20070618 233000.00 233500.00 77.3 78.05 16.02 0 8.65 -9999.00 640 640 7.65 20.03 64 64 182.10 81.60 0 5.51 78.1 20070618 233000.00 233500.00 80.9 78.05 16.01 0 8.86 -2814.61 399 399 7.86 13.72 40 40 182.10 81.60 0 5.26 81.8 20070618 233000.00 233500.00 84.6 78.04 16.01 0 8.91 -2382.83 330 330 8.38 162.84 100 100 182.10 81.60 0 4.95 85.5 20070618 233000.00 233500.00 89.1 78.04 16.01 0 9.48 -35.97 511 511 8.79 34.88 219 219 182.10 81.60 1 4.49 90.1 20070618 233000.00 233500.00 93.2 78.03 16.01 0 10.14 -5.89 1128 1128 9.73 7.28 2137 2137 182.10 81.60 0 4.90 94.2 20070618 233000.00 233500.00 97.3 78.03 16.01 0 10.37 21.12 187 223 9.62 4.32 44 129 182.10 81.60 0 3.59 98.3 20070618 233000.00 233500.00 101.0 78.02 16.01 0 10.54 18.95 228 230 9.29 3.45 19 46 182.10 81.60 0 3.24 102.0 20070618 233000.00 233500.00 104.7 78.02 16.01 0 10.63 3.32 285 280 9.03 3.01 11 26 182.10 81.60 0 2.97 105.8 20070618 233000.00 233500.00 109.1 78.01 16.01 0 10.68 10.95 311 309 8.95 2.78 9 21 182.10 81.60 0 2.70 110.3 20070618 233000.00 233500.00 113.6 78.01 16.01 0 10.68 17.08 348 336 8.92 2.97 9 21 182.10 81.60 0 2.44 114.8 20070618 233000.00 233500.00 118.8 78.00 16.01 0 10.71 16.79 391 374 8.86 2.86 8 19 182.10 81.60 0 2.15 120.0 20070618 233000.00 233500.00 125.6 77.99 16.01 0 10.69 36.03 491 443 8.77 2.84 9 20 182.10 81.60 1 1.82 126.9 20070618 233000.00 233500.00 133.3 77.98 16.00 0 10.72 46.78 570 534 8.80 3.16 10 23 182.10 81.60 1 1.52 134.7 20070618 233000.00 233500.00 141.9 77.97 16.00 0 10.79 49.78 616 635 8.80 2.98 9 23 182.10 81.60 2 1.26 143.4 20070618 233000.00 233500.00 151.2 77.96 16.00 0 10.88 53.22 665 837 8.83 2.72 8 24 182.10 81.60 3 1.02 152.8 20070618 233000.00 233500.00 161.6 77.95 16.00 0 10.95 66.58 703 1040 8.86 2.63 8 26 182.10 81.60 7 0.80 163.3 20070618 233000.00 233500.00 173.3 77.93 16.00 0 11.04 58.51 763 1386 8.93 2.60 8 31 182.10 81.60 12 0.57 175.1 20070618 233000.00 233500.00 185.5 77.92 15.99 0 11.09 73.51 897 1722 8.99 3.00 9 41 182.10 81.60 15 0.37 187.5 20070618 233000.00 233500.00 199.0 77.90 15.99 0 11.15 70.90 1004 2130 9.04 3.06 10 48 182.10 81.60 19 0.16 201.1 20070618 233000.00 233500.00 213.5 77.89 15.99 0 11.21 71.44 986 2296 9.09 3.25 10 51 182.10 81.60 38 0.00 215.7 20070618 233000.00 233500.00 229.1 77.87 15.98 0 11.24 55.17 904 2379 9.11 3.17 8 50 182.10 81.60 53 0.00 231.5 20070618 233000.00 233500.00 245.7 77.85 15.98 0 11.24 66.74 861 2333 9.13 3.27 8 49 182.10 81.60 66 0.00 248.3 20070618 233000.00 233500.00 262.9 77.83 15.98 0 11.21 50.08 864 2303 9.13 3.64 9 52 182.10 81.60 79 0.00 265.6 20070618 233000.00 233500.00 281.5 77.81 15.97 0 11.16 53.92 856 2167 9.13 4.06 9 54 182.10 81.60 89 0.00 284.4 20070618 233000.00 233500.00 301.2 77.79 15.97 0 11.11 50.32 833 2137 9.13 4.53 10 60 182.10 81.60 100 0.00 304.3 20070618 233000.00 233500.00 321.6 77.76 15.97 0 11.06 58.60 883 2188 9.14 5.45 12 71 182.10 81.60 100 0.00 325.0 20070618 233000.00 233500.00 343.1 77.74 15.96 0 11.00 44.24 893 2195 9.17 6.68 15 88 182.10 81.60 100 0.00 346.6 20070618 233000.00 233500.00 365.8 77.72 15.96 0 10.95 75.44 968 2265 9.19 8.30 20 107 182.10 81.60 100 0.00 369.5 20070618 233000.00 233500.00 390.0 77.69 15.95 0 10.86 54.95 1040 2219 9.36 16.88 41 203 182.10 81.60 100 0.00 394.0 20070618 233000.00 233500.00 410.4 77.67 15.95 0 10.85 75.47 1118 2302 9.41 19.88 51 244 182.10 81.60 100 0.00 414.6 20070618 233000.00 233500.00 438.0 77.64 15.95 0 10.73 112.01 1438 2423 9.53 40.02 128 490 182.10 81.60 100 0.00 442.5 20070618 233000.00 233500.00 466.6 77.61 15.94 0 10.80 140.25 799 2530 9.77 41.74 103 720 182.10 81.60 100 0.00 471.3 20070618 233500.00 234000.00 77.2 78.05 16.02 0 7.42 -202.77 3 3 5.42 6.35 0 0 182.10 81.60 0 5.51 78.0 20070618 233500.00 234000.00 80.9 78.05 16.01 2 8.71 -101.38 80 80 9.71 271.55 2693 2693 182.10 81.60 0 5.26 81.8 20070618 233500.00 234000.00 84.7 78.04 16.01 3 6.00 130.21 1 1 6.00 819.09 1 1 182.10 81.60 0 4.95 85.6 20070618 233500.00 234000.00 88.2 78.04 16.01 0 9.34 212.00 943 943 9.46 247.71 1914 1914 182.10 81.60 1 4.49 89.2 20070618 233500.00 234000.00 93.2 78.03 16.01 0 10.02 4.88 130 130 8.62 8.77 41 41 182.10 81.60 0 3.51 94.2 20070618 233500.00 234000.00 97.3 78.03 16.01 0 10.54 19.52 108 268 10.00 4.96 39 212 182.10 81.60 0 3.59 98.3 20070618 233500.00 234000.00 101.0 78.02 16.01 0 10.56 8.14 218 230 9.34 3.82 19 49 182.10 81.60 0 3.24 102.1 20070618 233500.00 234000.00 104.7 78.02 16.01 0 10.63 -2.40 273 291 9.06 3.21 11 29 182.10 81.60 0 2.97 105.8 20070618 233500.00 234000.00 109.1 78.01 16.01 0 10.65 -4.46 329 309 8.96 3.15 10 24 182.10 81.60 0 2.70 110.3 20070618 233500.00 234000.00 113.6 78.01 16.01 0 10.66 1.49 376 318 8.93 3.18 11 23 182.10 81.60 0 2.44 114.8 20070618 233500.00 234000.00 118.8 78.00 16.01 0 10.71 27.43 389 398 8.89 3.09 8 21 182.10 81.60 0 2.15 120.1 20070618 233500.00 234000.00 125.6 77.99 16.01 0 10.69 33.44 461 449 8.80 3.01 9 21 182.10 81.60 1 1.82 126.9 20070618 233500.00 234000.00 133.3 77.98 16.00 0 10.72 44.11 539 532 8.82 3.29 10 24 182.10 81.60 1 1.52 134.8 20070618 233500.00 234000.00 141.8 77.97 16.00 0 10.78 55.63 611 613 8.83 3.15 10 24 182.10 81.60 2 1.26 143.3 20070618 233500.00 234000.00 151.2 77.96 16.00 0 10.88 41.53 645 856 8.85 2.82 8 25 182.10 81.60 3 1.02 152.8 20070618 233500.00 234000.00 161.5 77.95 16.00 0 10.97 46.41 683 1073 8.89 2.62 8 27 182.10 81.60 7 0.80 163.2 20070618 233500.00 234000.00 173.3 77.93 16.00 0 11.03 50.20 759 1374 8.94 2.74 8 32 182.10 81.60 12 0.57 175.1 20070618 233500.00 234000.00 185.6 77.92 15.99 0 11.08 56.94 871 1702 9.00 3.01 9 41 182.10 81.60 15 0.37 187.6 20070618 233500.00 234000.00 199.0 77.90 15.99 0 11.14 56.52 1009 2178 9.05 3.09 10 50 182.10 81.60 19 0.16 201.1 20070618 233500.00 234000.00 213.4 77.89 15.99 0 11.19 47.05 968 2318 9.09 3.34 10 53 182.10 81.60 38 0.00 215.6 20070618 233500.00 234000.00 229.1 77.87 15.98 0 11.23 44.97 899 2411 9.11 3.17 8 50 182.10 81.60 54 0.00 231.5 20070618 233500.00 234000.00 245.8 77.85 15.98 0 11.22 47.03 865 2391 9.12 3.37 8 51 182.10 81.60 66 0.00 248.3 20070618 233500.00 234000.00 262.9 77.83 15.98 0 11.20 45.44 843 2362 9.12 3.53 8 53 182.10 81.60 79 0.00 265.6 20070618 233500.00 234000.00 281.4 77.81 15.97 0 11.16 48.03 857 2231 9.12 4.05 9 55 182.10 81.60 89 0.00 284.3 20070618 233500.00 234000.00 301.1 77.79 15.97 0 11.10 43.09 857 2188 9.12 4.57 10 62 182.10 81.60 100 0.00 304.3 20070618 233500.00 234000.00 321.5 77.76 15.97 0 11.05 63.31 884 2249 9.14 5.55 13 75 182.10 81.60 100 0.00 324.8 20070618 233500.00 234000.00 343.1 77.74 15.96 0 11.00 41.10 915 2287 9.16 6.68 16 91 182.10 81.60 100 0.00 346.6 20070618 233500.00 234000.00 365.8 77.72 15.96 0 10.93 46.12 967 2286 9.19 9.10 21 117 182.10 81.60 100 0.00 369.5 20070618 233500.00 234000.00 390.1 77.69 15.95 0 10.90 92.44 1004 2382 9.38 15.30 36 199 182.10 81.60 100 0.00 394.1 20070618 233500.00 234000.00 411.9 77.67 15.95 0 10.81 54.14 1149 2433 9.39 21.11 56 270 182.10 81.60 100 0.00 416.1 20070618 233500.00 234000.00 437.9 77.64 15.95 0 10.79 165.47 1305 2477 9.53 33.55 96 415 182.10 81.60 100 0.00 442.3 20070618 233500.00 234000.00 466.7 77.61 15.94 0 10.62 16.72 1467 1945 9.69 73.39 264 805 182.10 81.60 100 0.00 471.4 20070618 234000.00 234500.00 77.2 78.05 16.02 0 8.62 104.15 200 200 7.12 20.72 6 6 182.10 81.60 0 5.51 78.0 20070618 234000.00 234500.00 80.9 78.05 16.01 3 6.00 -9999.00 1 1 5.00 398.39 0 0 182.10 81.60 0 5.26 81.8 20070618 234000.00 234500.00 84.6 78.04 16.01 0 8.29 293.72 15 15 7.79 2.46 5 5 182.10 81.60 0 4.95 85.5 20070618 234000.00 234500.00 89.1 78.04 16.01 0 9.48 2.51 194 194 8.66 19.43 111 111 182.10 81.60 1 4.49 90.0 20070618 234000.00 234500.00 93.1 78.03 16.01 0 9.90 -9.08 1 1 8.39 7.32 0 0 182.10 81.60 0 0.81 94.1 20070618 234000.00 234500.00 97.3 78.03 16.01 0 10.66 -0.45 83 282 10.07 4.04 26 188 182.10 81.60 0 3.59 98.3 20070618 234000.00 234500.00 101.0 78.02 16.01 0 10.58 22.45 209 235 9.33 3.22 17 46 182.10 81.60 0 3.24 102.1 20070618 234000.00 234500.00 104.7 78.02 16.01 0 10.64 2.68 253 271 9.06 2.88 10 26 182.10 81.60 0 2.97 105.8 20070618 234000.00 234500.00 109.2 78.01 16.01 0 10.69 5.95 305 327 8.95 2.86 8 21 182.10 81.60 0 2.70 110.3 20070618 234000.00 234500.00 113.6 78.01 16.01 0 10.71 16.26 355 344 8.90 2.80 8 20 182.10 81.60 0 2.44 114.8 20070618 234000.00 234500.00 118.8 78.00 16.01 0 10.68 17.22 415 385 8.84 2.99 9 20 182.10 81.60 0 2.15 120.1 20070618 234000.00 234500.00 125.5 77.99 16.01 0 10.70 27.45 448 453 8.78 2.68 8 19 182.10 81.60 1 1.82 126.8 20070618 234000.00 234500.00 133.3 77.98 16.00 0 10.75 33.50 504 521 8.80 2.85 8 21 182.10 81.60 1 1.52 134.8 20070618 234000.00 234500.00 141.9 77.97 16.00 0 10.81 37.00 565 630 8.79 2.66 8 21 182.10 81.60 2 1.26 143.4 20070618 234000.00 234500.00 151.0 77.96 16.00 0 10.88 44.81 611 818 8.82 2.50 7 22 182.10 81.60 3 1.02 152.6 20070618 234000.00 234500.00 161.6 77.95 16.00 0 10.98 47.82 700 1098 8.86 2.45 7 26 182.10 81.60 7 0.80 163.3 20070618 234000.00 234500.00 173.3 77.93 16.00 0 11.04 43.97 755 1392 8.92 2.54 8 31 182.10 81.60 12 0.57 175.1 20070618 234000.00 234500.00 185.5 77.92 15.99 0 11.09 42.80 868 1749 8.99 2.84 9 40 182.10 81.60 15 0.37 187.4 20070618 234000.00 234500.00 199.0 77.90 15.99 0 11.12 40.14 1019 2175 9.03 3.26 11 51 182.10 81.60 19 0.16 201.1 20070618 234000.00 234500.00 213.4 77.89 15.99 0 11.17 38.61 989 2388 9.10 3.54 11 58 182.10 81.60 38 0.00 215.7 20070618 234000.00 234500.00 229.2 77.87 15.98 0 11.21 35.56 904 2406 9.11 3.30 9 53 182.10 81.60 54 0.00 231.6 20070618 234000.00 234500.00 245.9 77.85 15.98 0 11.22 43.41 860 2457 9.12 3.36 8 53 182.10 81.60 66 0.00 248.4 20070618 234000.00 234500.00 262.8 77.83 15.98 0 11.20 25.94 853 2387 9.13 3.62 8 54 182.10 81.60 79 0.00 265.6 20070618 234000.00 234500.00 281.4 77.81 15.97 0 11.16 38.59 833 2324 9.13 3.86 9 57 182.10 81.60 89 0.00 284.3 20070618 234000.00 234500.00 301.1 77.79 15.97 0 11.09 47.66 878 2211 9.12 4.79 11 64 182.10 81.60 100 0.00 304.3 20070618 234000.00 234500.00 321.5 77.76 15.97 0 11.05 34.62 879 2272 9.14 5.50 12 75 182.10 81.60 100 0.00 324.8 20070618 234000.00 234500.00 343.1 77.74 15.96 0 11.00 56.78 930 2313 9.16 6.85 16 91 182.10 81.60 100 0.00 346.6 20070618 234000.00 234500.00 365.7 77.72 15.96 0 10.92 43.84 1018 2394 9.19 9.28 23 124 182.10 81.60 100 0.00 369.5 20070618 234000.00 234500.00 390.0 77.69 15.95 0 10.87 46.06 1004 2342 9.36 15.73 38 203 182.10 81.60 100 0.00 394.0 20070618 234000.00 234500.00 411.8 77.67 15.95 0 10.79 50.63 1173 2411 9.39 22.60 59 279 182.10 81.60 100 0.00 416.0 20070618 234000.00 234500.00 437.7 77.64 15.95 0 10.72 125.75 1238 2299 9.52 37.91 104 441 182.10 81.60 100 0.00 442.2 20070618 234000.00 234500.00 466.6 77.61 15.94 0 10.69 39.86 1301 2379 9.72 63.85 203 830 182.10 81.60 100 0.00 471.3 20070618 234500.00 235000.00 77.2 78.05 16.02 0 6.72 -9999.00 1 1 5.72 388.99 0 0 182.10 81.60 0 5.51 78.1 20070618 234500.00 235000.00 80.9 78.05 16.01 2 8.70 -1918.59 79 79 10.02 156.82 2213 2213 182.10 81.60 0 5.26 81.7 20070618 234500.00 235000.00 84.6 78.04 16.01 0 6.04 6946.98 1 1 5.04 696.89 0 0 182.10 81.60 0 4.95 85.6 20070618 234500.00 235000.00 89.1 78.04 16.01 0 9.49 20.60 203 203 8.66 19.16 112 112 182.10 81.60 1 4.49 90.0 20070618 234500.00 235000.00 93.2 78.03 16.01 0 10.06 24.91 176 176 8.69 6.63 64 64 182.10 81.60 0 3.96 94.2 20070618 234500.00 235000.00 97.2 78.03 16.01 0 10.51 9.13 131 246 9.82 3.87 34 148 182.10 81.60 0 3.59 98.2 20070618 234500.00 235000.00 101.0 78.02 16.01 0 10.59 12.37 207 219 9.33 3.16 17 43 182.10 81.60 0 3.24 102.1 20070618 234500.00 235000.00 104.7 78.02 16.01 0 10.67 -3.99 259 293 9.04 2.81 9 25 182.10 81.60 0 2.97 105.8 20070618 234500.00 235000.00 109.1 78.01 16.01 0 10.68 8.02 320 305 8.94 2.77 9 21 182.10 81.60 0 2.70 110.3 20070618 234500.00 235000.00 113.6 78.01 16.01 0 10.68 16.25 365 327 8.90 2.97 9 20 182.10 81.60 0 2.44 114.8 20070618 234500.00 235000.00 118.8 78.00 16.01 0 10.70 28.84 391 391 8.86 2.89 8 20 182.10 81.60 0 2.15 120.0 20070618 234500.00 235000.00 125.5 77.99 16.01 0 10.71 33.38 464 451 8.76 2.60 8 18 182.10 81.60 1 1.82 126.9 20070618 234500.00 235000.00 133.3 77.98 16.00 0 10.77 28.17 514 533 8.80 2.78 8 20 182.10 81.60 1 1.52 134.7 20070618 234500.00 235000.00 141.9 77.97 16.00 0 10.81 27.77 565 626 8.80 2.68 8 21 182.10 81.60 2 1.26 143.4 20070618 234500.00 235000.00 151.1 77.96 16.00 0 10.89 33.07 661 797 8.80 2.51 8 22 182.10 81.60 3 1.02 152.7 20070618 234500.00 235000.00 161.6 77.95 16.00 0 10.99 24.05 705 1111 8.87 2.39 7 25 182.10 81.60 7 0.80 163.3 20070618 234500.00 235000.00 173.3 77.93 16.00 0 11.06 26.38 794 1421 8.92 2.49 8 31 182.10 81.60 12 0.57 175.1 20070618 234500.00 235000.00 185.5 77.92 15.99 0 11.08 26.56 919 1762 8.99 3.02 10 42 182.10 81.60 15 0.37 187.5 20070618 234500.00 235000.00 198.9 77.90 15.99 0 11.11 47.85 1054 2200 9.03 3.35 11 53 182.10 81.60 19 0.16 201.0 20070618 234500.00 235000.00 213.4 77.89 15.99 0 11.14 43.28 991 2322 9.10 3.80 12 60 182.10 81.60 38 0.00 215.6 20070618 234500.00 235000.00 229.1 77.87 15.98 0 11.20 47.88 880 2425 9.10 3.35 9 53 182.10 81.60 54 0.00 231.5 20070618 234500.00 235000.00 245.8 77.85 15.98 0 11.21 38.33 882 2437 9.12 3.48 9 54 182.10 81.60 66 0.00 248.4 20070618 234500.00 235000.00 262.8 77.83 15.98 0 11.20 37.40 843 2346 9.12 3.53 8 52 182.10 81.60 79 0.00 265.6 20070618 234500.00 235000.00 281.5 77.81 15.97 0 11.18 45.18 852 2288 9.12 3.91 9 54 182.10 81.60 89 0.00 284.4 20070618 234500.00 235000.00 301.1 77.79 15.97 0 11.14 40.28 851 2237 9.13 4.23 9 58 182.10 81.60 100 0.00 304.2 20070618 234500.00 235000.00 321.6 77.76 15.97 0 11.07 50.41 919 2226 9.14 5.47 13 71 182.10 81.60 100 0.00 324.9 20070618 234500.00 235000.00 343.1 77.74 15.96 0 11.01 30.99 925 2289 9.17 6.74 15 89 182.10 81.60 100 0.00 346.6 20070618 234500.00 235000.00 365.7 77.72 15.96 0 10.97 50.69 964 2368 9.19 8.06 19 109 182.10 81.60 100 0.00 369.4 20070618 234500.00 235000.00 390.0 77.69 15.95 0 10.87 48.23 1122 2317 9.38 17.49 44 212 182.10 81.60 100 0.00 394.0 20070618 234500.00 235000.00 411.9 77.67 15.95 0 10.83 87.64 1207 2234 9.38 20.33 55 233 182.10 81.60 100 0.00 416.1 20070618 234500.00 235000.00 437.8 77.64 15.95 0 10.74 64.18 1371 2317 9.53 38.67 117 450 182.10 81.60 100 0.00 442.3 20070618 234500.00 235000.00 466.4 77.61 15.94 0 10.75 32.13 1352 2868 9.74 60.17 185 874 182.10 81.60 100 0.00 471.2 20070618 235000.00 235500.00 77.3 78.05 16.02 0 7.66 2929.17 93 93 5.66 28.62 1 1 182.10 81.60 0 5.51 78.1 20070618 235000.00 235500.00 80.9 78.05 16.01 2 8.72 1464.59 125 125 10.08 281.29 3680 3680 182.10 81.60 0 5.26 81.7 20070618 235000.00 235500.00 84.8 78.04 16.01 0 8.96 -560.97 1 1 8.96 1.86 1 1 182.10 81.60 0 4.95 85.7 20070618 235000.00 235500.00 89.1 78.04 16.01 0 9.56 33.90 407 407 8.71 23.27 141 141 182.10 81.60 1 4.49 90.1 20070618 235000.00 235500.00 93.2 78.03 16.01 0 9.99 9.88 145 145 8.61 8.53 43 43 182.10 81.60 0 3.59 94.2 20070618 235000.00 235500.00 97.3 78.03 16.01 0 10.32 5.42 201 184 9.56 3.88 47 115 182.10 81.60 0 3.59 98.3 20070618 235000.00 235500.00 101.0 78.02 16.01 0 10.59 2.40 212 235 9.31 3.23 16 43 182.10 81.60 0 3.24 102.0 20070618 235000.00 235500.00 104.7 78.02 16.01 0 10.65 -7.10 277 309 9.03 2.96 10 27 182.10 81.60 0 2.97 105.8 20070618 235000.00 235500.00 109.1 78.01 16.01 0 10.70 15.76 282 326 8.97 2.76 8 21 182.10 81.60 0 2.70 110.3 20070618 235000.00 235500.00 113.6 78.01 16.01 0 10.70 18.60 345 326 8.90 2.80 8 19 182.10 81.60 0 2.44 114.8 20070618 235000.00 235500.00 118.8 78.00 16.01 0 10.70 30.70 379 400 8.86 2.90 8 20 182.10 81.60 0 2.15 120.1 20070618 235000.00 235500.00 125.6 77.99 16.01 0 10.70 28.30 473 438 8.77 2.60 8 19 182.10 81.60 1 1.82 126.9 20070618 235000.00 235500.00 133.3 77.98 16.00 0 10.75 32.33 531 525 8.80 2.84 9 21 182.10 81.60 1 1.52 134.7 20070618 235000.00 235500.00 141.9 77.97 16.00 0 10.83 32.18 621 664 8.80 2.67 9 22 182.10 81.60 2 1.26 143.4 20070618 235000.00 235500.00 151.1 77.96 16.00 0 10.91 35.66 684 884 8.82 2.54 8 23 182.10 81.60 3 1.02 152.7 20070618 235000.00 235500.00 161.5 77.95 16.00 0 10.98 47.48 785 1156 8.87 2.61 8 28 182.10 81.60 7 0.80 163.3 20070618 235000.00 235500.00 173.3 77.93 16.00 0 11.04 40.95 868 1448 8.92 2.78 9 34 182.10 81.60 12 0.57 175.1 20070618 235000.00 235500.00 185.5 77.92 15.99 0 11.07 51.48 931 1780 8.98 3.14 10 43 182.10 81.60 15 0.37 187.5 20070618 235000.00 235500.00 199.0 77.90 15.99 0 11.07 68.81 1047 2051 9.03 3.64 12 54 182.10 81.60 19 0.16 201.1 20070618 235000.00 235500.00 213.5 77.89 15.99 0 11.14 46.29 914 2257 9.09 3.55 10 57 182.10 81.60 38 0.00 215.7 20070618 235000.00 235500.00 229.1 77.87 15.98 0 11.18 38.82 867 2324 9.10 3.38 9 54 182.10 81.60 54 0.00 231.5 20070618 235000.00 235500.00 245.8 77.85 15.98 0 11.22 43.49 843 2396 9.12 3.26 8 51 182.10 81.60 66 0.00 248.3 20070618 235000.00 235500.00 262.9 77.83 15.98 0 11.19 35.50 871 2316 9.12 3.67 9 53 182.10 81.60 79 0.00 265.6 20070618 235000.00 235500.00 281.5 77.81 15.97 0 11.17 29.61 860 2272 9.13 3.87 9 55 182.10 81.60 89 0.00 284.4 20070618 235000.00 235500.00 301.2 77.79 15.97 0 11.11 21.22 874 2195 9.13 4.59 10 61 182.10 81.60 100 0.00 304.3 20070618 235000.00 235500.00 321.5 77.76 15.97 0 11.06 39.18 931 2246 9.15 5.61 13 74 182.10 81.60 100 0.00 324.8 20070618 235000.00 235500.00 343.1 77.74 15.96 0 11.00 42.68 970 2257 9.16 6.93 16 89 182.10 81.60 100 0.00 346.6 20070618 235000.00 235500.00 365.7 77.72 15.96 0 10.92 46.35 1026 2268 9.19 9.54 23 118 182.10 81.60 100 0.00 369.5 20070618 235000.00 235500.00 390.1 77.69 15.95 0 10.88 88.19 1129 2296 9.37 16.92 43 203 182.10 81.60 100 0.00 394.0 20070618 235000.00 235500.00 411.8 77.67 15.95 0 10.82 -5.36 1175 2390 9.38 20.77 56 259 182.10 81.60 100 0.00 416.0 20070618 235000.00 235500.00 437.8 77.64 15.95 0 10.78 1.40 1179 2466 9.53 31.49 87 413 182.10 81.60 100 0.00 442.3 20070618 235000.00 235500.00 466.5 77.61 15.94 0 10.70 131.62 1491 2567 9.71 65.55 224 867 182.10 81.60 100 0.00 471.2 20070618 235500.00 240000.00 77.2 78.05 16.02 3 6.31 147.97 1 1 6.31 818.23 1 1 182.10 81.60 0 5.51 78.1 20070618 235500.00 240000.00 80.9 78.05 16.01 0 9.40 2790.65 1807 1807 9.57 157.40 3936 3936 182.10 81.60 0 5.26 81.8 20070618 235500.00 240000.00 84.7 78.04 16.01 0 8.72 467.58 273 273 7.71 77.43 27 27 182.10 81.60 0 4.95 85.6 20070618 235500.00 240000.00 89.1 78.04 16.01 0 9.54 25.59 410 410 8.71 25.02 150 150 182.10 81.60 1 4.49 90.1 20070618 235500.00 240000.00 93.2 78.03 16.01 0 10.04 10.34 138 138 8.42 7.77 13 13 182.10 81.60 0 3.42 94.2 20070618 235500.00 240000.00 97.3 78.03 16.01 0 10.44 12.47 158 219 9.71 3.62 38 129 182.10 81.60 0 3.59 98.3 20070618 235500.00 240000.00 101.0 78.02 16.01 0 10.55 9.04 213 203 9.33 3.06 18 44 182.10 81.60 0 3.24 102.1 20070618 235500.00 240000.00 104.7 78.02 16.01 0 10.62 -0.01 271 279 9.03 3.04 11 26 182.10 81.60 0 2.97 105.8 20070618 235500.00 240000.00 109.2 78.01 16.01 0 10.68 7.67 323 315 8.93 2.90 9 21 182.10 81.60 0 2.70 110.3 20070618 235500.00 240000.00 113.6 78.01 16.01 0 10.65 26.49 386 325 8.90 3.12 10 22 182.10 81.60 0 2.44 114.8 20070618 235500.00 240000.00 118.8 78.00 16.01 0 10.68 27.18 429 410 8.84 3.17 10 22 182.10 81.60 0 2.15 120.1 20070618 235500.00 240000.00 125.5 77.99 16.01 0 10.69 41.90 485 457 8.77 2.85 9 20 182.10 81.60 1 1.82 126.9 20070618 235500.00 240000.00 133.4 77.98 16.00 0 10.75 33.37 540 540 8.79 2.90 9 21 182.10 81.60 1 1.52 134.8 20070618 235500.00 240000.00 141.8 77.97 16.00 0 10.83 43.66 604 691 8.81 2.72 8 22 182.10 81.60 2 1.26 143.3 20070618 235500.00 240000.00 151.2 77.96 16.00 0 10.91 42.19 664 879 8.82 2.60 8 23 182.10 81.60 3 1.02 152.8 20070618 235500.00 240000.00 161.6 77.95 16.00 0 10.98 58.57 742 1117 8.87 2.54 8 27 182.10 81.60 7 0.80 163.3 20070618 235500.00 240000.00 173.3 77.93 16.00 0 11.05 65.16 794 1432 8.92 2.56 8 32 182.10 81.60 12 0.57 175.1 20070618 235500.00 240000.00 185.6 77.92 15.99 0 11.08 61.92 875 1713 8.99 2.91 9 41 182.10 81.60 15 0.37 187.5 20070618 235500.00 240000.00 199.0 77.90 15.99 0 11.10 57.66 981 2018 9.03 3.31 11 50 182.10 81.60 19 0.16 201.1 20070618 235500.00 240000.00 213.5 77.89 15.99 0 11.16 42.87 888 2201 9.09 3.39 10 54 182.10 81.60 38 0.00 215.7 20070618 235500.00 240000.00 229.1 77.87 15.98 0 11.20 32.89 860 2313 9.10 3.33 9 51 182.10 81.60 54 0.00 231.5 20070618 235500.00 240000.00 245.7 77.85 15.98 0 11.24 34.14 845 2400 9.12 3.15 8 50 182.10 81.60 66 0.00 248.3 20070618 235500.00 240000.00 262.9 77.83 15.98 0 11.23 34.01 834 2352 9.12 3.29 8 49 182.10 81.60 79 0.00 265.6 20070618 235500.00 240000.00 281.6 77.81 15.97 0 11.19 26.18 835 2250 9.13 3.73 8 53 182.10 81.60 89 0.00 284.5 20070618 235500.00 240000.00 301.1 77.79 15.97 0 11.12 17.73 875 2156 9.13 4.47 10 59 182.10 81.60 100 0.00 304.2 20070618 235500.00 240000.00 321.6 77.76 15.97 0 11.06 17.86 903 2149 9.14 5.59 13 71 182.10 81.60 100 0.00 324.9 20070618 235500.00 240000.00 343.0 77.74 15.96 0 11.01 36.66 952 2215 9.17 6.97 16 88 182.10 81.60 100 0.00 346.6 20070618 235500.00 240000.00 365.7 77.72 15.96 0 10.95 26.64 1029 2200 9.19 9.00 22 109 182.10 81.60 100 0.00 369.5 20070618 235500.00 240000.00 389.9 77.69 15.95 0 10.89 3.55 1084 2229 9.37 15.83 40 190 182.10 81.60 100 0.00 393.9 20070618 235500.00 240000.00 411.9 77.67 15.95 0 10.80 -10.56 1309 2300 9.39 23.39 67 270 182.10 81.60 100 0.00 416.1 20070618 235500.00 240000.00 437.7 77.64 15.95 0 10.69 35.44 1384 2268 9.52 43.04 130 486 182.10 81.60 100 0.00 442.2 20070618 235500.00 240000.00 466.5 77.61 15.94 0 10.73 78.92 1173 2516 9.73 56.94 170 806 182.10 81.60 100 0.00 471.3 20070618 240000.00 500.00 77.3 78.05 16.02 0 6.00 3088.88 1 1 4.00 31.34 0 0 182.10 81.60 0 5.51 78.1 20070618 240000.00 500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.01 212.35 1958 1958 182.10 81.60 0 5.26 81.8 20070618 240000.00 500.00 84.5 78.04 16.01 0 9.40 6613.74 3909 3909 7.89 204.12 123 123 182.10 81.60 0 4.95 85.4 20070618 240000.00 500.00 89.0 78.04 16.01 0 6.55 -245.14 7 7 5.05 26.72 0 0 182.10 81.60 1 4.49 90.0 20070618 240000.00 500.00 93.2 78.03 16.01 0 10.07 -0.87 162 162 8.61 8.59 36 36 182.10 81.60 0 3.49 94.2 20070618 240000.00 500.00 97.3 78.03 16.01 0 10.58 18.87 116 258 9.95 3.99 33 166 182.10 81.60 0 3.59 98.3 20070618 240000.00 500.00 101.0 78.02 16.01 0 10.67 9.66 176 263 9.45 3.50 15 52 182.10 81.60 0 3.24 102.1 20070618 240000.00 500.00 104.7 78.02 16.01 0 10.64 -0.87 287 291 9.05 3.25 11 28 182.10 81.60 0 2.97 105.8 20070618 240000.00 500.00 109.2 78.01 16.01 0 10.71 2.56 288 323 9.00 2.89 8 22 182.10 81.60 0 2.70 110.3 20070618 240000.00 500.00 113.6 78.00 16.01 0 10.70 19.31 352 334 8.96 3.01 10 22 182.10 81.60 0 2.44 114.8 20070618 240000.00 500.00 118.8 78.00 16.01 0 10.73 24.87 402 402 8.89 2.94 9 21 182.10 81.60 0 2.15 120.1 20070618 240000.00 500.00 125.5 77.99 16.01 0 10.73 45.92 480 453 8.80 2.77 9 20 182.10 81.60 1 1.82 126.9 20070618 240000.00 500.00 133.3 77.98 16.00 0 10.76 37.03 573 521 8.82 3.05 10 22 182.10 81.60 1 1.52 134.7 20070618 240000.00 500.00 141.9 77.97 16.00 0 10.83 46.22 616 664 8.83 2.87 9 23 182.10 81.60 2 1.26 143.4 20070618 240000.00 500.00 151.1 77.96 16.00 0 10.90 46.24 675 848 8.84 2.74 8 24 182.10 81.60 3 1.02 152.7 20070618 240000.00 500.00 161.6 77.95 16.00 0 10.97 47.85 760 1107 8.89 2.74 8 28 182.10 81.60 7 0.80 163.3 20070618 240000.00 500.00 173.3 77.93 16.00 0 11.03 45.72 849 1390 8.94 2.91 9 34 182.10 81.60 12 0.57 175.1 20070618 240000.00 500.00 185.6 77.92 15.99 0 11.07 49.63 899 1736 9.02 3.19 10 44 182.10 81.60 15 0.36 187.6 20070618 240000.00 500.00 199.0 77.90 15.99 0 11.11 50.68 965 2141 9.05 3.33 11 53 182.10 81.60 19 0.15 201.1 20070618 240000.00 500.00 213.5 77.89 15.99 0 11.15 33.80 942 2271 9.12 3.75 11 59 182.10 81.60 38 0.00 215.7 20070618 240000.00 500.00 229.0 77.87 15.98 0 11.22 31.96 879 2411 9.13 3.31 9 53 182.10 81.60 54 0.00 231.4 20070618 240000.00 500.00 245.8 77.85 15.98 0 11.25 28.56 894 2506 9.14 3.39 8 53 182.10 81.60 67 0.00 248.3 20070618 240000.00 500.00 262.9 77.83 15.98 0 11.23 25.29 871 2404 9.14 3.48 8 52 182.10 81.60 80 0.00 265.6 20070618 240000.00 500.00 281.5 77.81 15.97 0 11.20 23.90 886 2353 9.15 3.99 9 57 182.10 81.60 89 0.00 284.4 20070618 240000.00 500.00 301.2 77.79 15.97 0 11.14 39.92 900 2251 9.14 4.60 10 61 182.10 81.60 100 0.00 304.3 20070618 240000.00 500.00 321.5 77.76 15.97 0 11.09 35.18 937 2329 9.16 5.39 13 74 182.10 81.60 100 0.00 324.8 20070618 240000.00 500.00 343.0 77.74 15.96 0 11.02 39.71 991 2342 9.18 6.95 17 92 182.10 81.60 100 0.00 346.5 20070618 240000.00 500.00 365.8 77.72 15.96 0 10.96 28.00 1055 2359 9.20 9.05 22 115 182.10 81.60 100 0.00 369.5 20070618 240000.00 500.00 390.1 77.69 15.95 0 10.86 47.96 1243 2370 9.39 18.89 53 232 182.10 81.60 100 0.00 394.1 20070618 240000.00 500.00 411.9 77.67 15.95 0 10.84 66.62 1229 2532 9.39 20.14 55 259 182.10 81.60 100 0.00 416.1 20070618 240000.00 500.00 437.9 77.64 15.95 0 10.75 50.86 1202 2281 9.53 34.32 94 409 182.10 81.60 100 0.00 442.4 20070618 240000.00 500.00 466.5 77.61 15.94 0 10.68 115.47 1757 2471 9.71 73.54 286 919 182.10 81.60 100 0.00 471.2