% Number of header line: 21 % Filename: 20070619_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 13:21:14 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/19 00:05:00 % End date and Time: 2007/06/20 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070619 500.00 1000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.05 369.58 2250 2250 182.10 81.60 0 5.51 78.2 20070619 500.00 1000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 256.36 2259 2259 182.10 81.60 0 5.26 81.7 20070619 500.00 1000.00 84.4 78.04 16.01 0 6.11 -39.52 1 1 5.11 80.97 0 0 182.10 81.60 0 4.95 85.3 20070619 500.00 1000.00 89.3 78.04 16.01 0 8.73 -41.50 1 1 8.73 1.00 1 1 182.10 81.60 1 4.49 90.3 20070619 500.00 1000.00 93.1 78.03 16.01 0 10.06 20.05 304 304 8.83 11.70 104 104 182.10 81.60 0 3.99 94.1 20070619 500.00 1000.00 97.4 78.03 16.01 0 10.28 5.45 328 164 9.41 4.84 63 100 182.10 81.60 0 3.59 98.4 20070619 500.00 1000.00 101.0 78.02 16.01 0 10.57 11.09 239 247 9.35 4.34 21 54 182.10 81.60 0 3.24 102.1 20070619 500.00 1000.00 104.7 78.02 16.01 0 10.64 8.04 252 284 9.17 3.79 13 34 182.10 81.60 0 2.97 105.8 20070619 500.00 1000.00 109.3 78.01 16.01 0 10.66 5.22 323 306 9.04 3.75 12 28 182.10 81.60 0 2.70 110.5 20070619 500.00 1000.00 113.4 78.01 16.01 0 10.66 9.52 390 319 9.00 4.07 13 28 182.10 81.60 0 2.44 114.6 20070619 500.00 1000.00 119.5 78.00 16.01 0 10.72 25.99 469 397 9.01 4.21 14 30 182.10 81.60 0 2.15 120.7 20070619 500.00 1000.00 125.4 77.99 16.01 0 10.74 26.02 497 442 8.85 3.17 10 22 182.10 81.60 1 1.82 126.7 20070619 500.00 1000.00 133.4 77.98 16.00 0 10.76 31.89 565 505 8.86 3.80 11 23 182.10 81.60 1 1.52 134.8 20070619 500.00 1000.00 142.0 77.97 16.00 0 10.82 18.50 674 663 8.91 3.81 12 29 182.10 81.60 2 1.26 143.5 20070619 500.00 1000.00 151.1 77.96 16.00 0 10.90 42.21 731 862 8.89 3.25 10 27 182.10 81.60 3 1.02 152.7 20070619 500.00 1000.00 161.4 77.95 16.00 0 10.97 36.51 799 1054 8.95 3.58 11 32 182.10 81.60 7 0.80 163.1 20070619 500.00 1000.00 173.4 77.93 16.00 0 11.05 50.92 842 1411 9.01 3.14 9 36 182.10 81.60 12 0.57 175.2 20070619 500.00 1000.00 185.5 77.92 15.99 0 11.07 58.23 992 1734 9.07 3.79 13 50 182.10 81.60 15 0.36 187.5 20070619 500.00 1000.00 199.1 77.90 15.99 0 11.11 41.94 1094 2151 9.11 4.02 14 62 182.10 81.60 19 0.15 201.2 20070619 500.00 1000.00 213.4 77.89 15.99 0 11.18 30.15 986 2383 9.15 3.85 12 62 182.10 81.60 38 0.00 215.7 20070619 500.00 1000.00 229.1 77.87 15.98 0 11.25 18.12 957 2457 9.15 3.46 10 55 182.10 81.60 54 0.00 231.5 20070619 500.00 1000.00 245.9 77.85 15.98 0 11.24 24.36 949 2444 9.16 3.64 9 55 182.10 81.60 67 0.00 248.4 20070619 500.00 1000.00 262.9 77.83 15.98 0 11.23 35.67 906 2407 9.15 3.70 9 54 182.10 81.60 80 0.00 265.6 20070619 500.00 1000.00 281.5 77.81 15.97 0 11.18 26.82 914 2330 9.16 4.24 10 59 182.10 81.60 89 0.00 284.4 20070619 500.00 1000.00 301.1 77.79 15.97 0 11.12 32.44 908 2236 9.15 4.88 11 64 182.10 81.60 100 0.00 304.2 20070619 500.00 1000.00 321.5 77.76 15.97 0 11.07 46.98 980 2332 9.17 6.04 14 80 182.10 81.60 100 0.00 324.9 20070619 500.00 1000.00 343.1 77.74 15.96 0 11.00 55.38 1047 2306 9.18 7.75 19 97 182.10 81.60 100 0.00 346.6 20070619 500.00 1000.00 365.8 77.72 15.96 0 10.95 53.67 1076 2388 9.21 9.41 24 122 182.10 81.60 100 0.00 369.6 20070619 500.00 1000.00 390.0 77.69 15.95 0 10.87 69.60 1285 2406 9.39 19.20 54 233 182.10 81.60 100 0.00 394.0 20070619 500.00 1000.00 411.8 77.67 15.95 0 10.83 40.74 1235 2387 9.39 21.52 58 258 182.10 81.60 100 0.00 416.0 20070619 500.00 1000.00 437.7 77.64 15.95 0 10.77 9.45 1461 2592 9.55 38.71 121 489 182.10 81.60 100 0.00 442.1 20070619 500.00 1000.00 466.7 77.61 15.94 0 10.84 14.87 831 2968 9.78 42.26 104 818 182.10 81.60 100 0.00 471.5 20070619 1000.00 1500.00 77.3 78.05 16.02 0 8.49 102.28 144 144 6.99 24.68 5 5 182.10 81.60 0 5.51 78.1 20070619 1000.00 1500.00 80.9 78.05 16.01 0 6.00 -517.23 1 1 5.50 303.58 0 0 182.10 81.60 0 5.26 81.7 20070619 1000.00 1500.00 84.1 78.04 16.01 0 6.10 6188.50 1 1 5.60 1971.95 0 0 182.10 81.60 0 4.95 85.0 20070619 1000.00 1500.00 89.3 78.04 16.01 0 9.36 21.21 98 98 8.71 25.35 161 161 182.10 81.60 1 4.49 90.3 20070619 1000.00 1500.00 93.2 78.03 16.01 0 10.08 -1.74 392 392 9.09 7.89 280 280 182.10 81.60 0 4.38 94.2 20070619 1000.00 1500.00 97.4 78.03 16.01 0 10.49 6.04 157 233 9.75 4.02 37 131 182.10 81.60 0 3.59 98.4 20070619 1000.00 1500.00 101.0 78.02 16.01 0 10.56 3.94 251 259 9.27 4.00 19 48 182.10 81.60 0 3.24 102.1 20070619 1000.00 1500.00 104.7 78.02 16.01 0 10.60 4.72 281 273 9.05 3.35 12 29 182.10 81.60 0 2.97 105.9 20070619 1000.00 1500.00 109.2 78.01 16.01 0 10.65 5.87 323 313 8.98 3.37 11 25 182.10 81.60 0 2.70 110.3 20070619 1000.00 1500.00 113.6 78.01 16.01 0 10.69 16.04 402 371 8.94 3.51 11 25 182.10 81.60 0 2.44 114.8 20070619 1000.00 1500.00 118.8 78.00 16.01 0 10.74 22.94 452 395 8.88 2.97 10 21 182.10 81.60 0 2.15 120.0 20070619 1000.00 1500.00 125.6 77.99 16.01 0 10.75 26.36 522 455 8.80 2.73 9 20 182.10 81.60 1 1.82 126.9 20070619 1000.00 1500.00 133.3 77.98 16.00 0 10.76 36.79 630 516 8.83 3.19 11 23 182.10 81.60 1 1.52 134.7 20070619 1000.00 1500.00 141.9 77.97 16.00 0 10.81 23.62 664 626 8.83 3.10 10 24 182.10 81.60 2 1.26 143.4 20070619 1000.00 1500.00 151.2 77.96 16.00 0 10.92 43.27 691 847 8.85 2.71 8 24 182.10 81.60 3 1.02 152.8 20070619 1000.00 1500.00 161.5 77.95 16.00 0 10.98 45.21 813 1071 8.89 2.82 9 28 182.10 81.60 7 0.80 163.2 20070619 1000.00 1500.00 173.3 77.93 16.00 0 11.05 39.21 906 1413 8.94 2.89 10 34 182.10 81.60 12 0.57 175.2 20070619 1000.00 1500.00 185.6 77.92 15.99 0 11.07 51.12 1009 1754 9.02 3.51 12 46 182.10 81.60 15 0.36 187.6 20070619 1000.00 1500.00 199.0 77.90 15.99 0 11.12 18.39 1054 2168 9.05 3.50 12 54 182.10 81.60 20 0.15 201.1 20070619 1000.00 1500.00 213.5 77.89 15.99 0 11.17 11.16 1047 2362 9.12 3.84 12 61 182.10 81.60 38 0.00 215.7 20070619 1000.00 1500.00 229.2 77.87 15.98 0 11.22 13.96 969 2443 9.13 3.58 10 55 182.10 81.60 54 0.00 231.6 20070619 1000.00 1500.00 245.7 77.85 15.98 0 11.24 17.06 905 2456 9.15 3.50 9 54 182.10 81.60 67 0.00 248.3 20070619 1000.00 1500.00 262.9 77.83 15.98 0 11.22 31.86 915 2422 9.15 3.78 9 56 182.10 81.60 80 0.00 265.6 20070619 1000.00 1500.00 281.5 77.81 15.97 0 11.17 48.89 899 2322 9.16 4.39 10 61 182.10 81.60 89 0.00 284.4 20070619 1000.00 1500.00 301.2 77.79 15.97 0 11.13 24.97 867 2253 9.15 4.58 10 63 182.10 81.60 100 0.00 304.3 20070619 1000.00 1500.00 321.6 77.76 15.97 0 11.07 53.59 923 2268 9.16 5.64 13 76 182.10 81.60 100 0.00 324.9 20070619 1000.00 1500.00 343.1 77.74 15.96 0 10.99 56.34 971 2295 9.17 7.45 17 96 182.10 81.60 100 0.00 346.6 20070619 1000.00 1500.00 365.8 77.72 15.96 0 10.92 47.97 1053 2304 9.21 10.04 25 126 182.10 81.60 100 0.00 369.6 20070619 1000.00 1500.00 390.1 77.69 15.95 0 10.87 12.80 1046 2330 9.38 16.55 41 211 182.10 81.60 100 0.00 394.1 20070619 1000.00 1500.00 411.9 77.67 15.95 0 10.82 22.05 1238 2393 9.40 21.78 59 263 182.10 81.60 100 0.00 416.1 20070619 1000.00 1500.00 437.9 77.64 15.95 0 10.74 27.93 1381 2578 9.55 39.45 121 514 182.10 81.60 100 0.00 442.4 20070619 1000.00 1500.00 466.5 77.61 15.94 0 10.74 80.02 1479 2892 9.74 65.99 213 934 182.10 81.60 100 0.00 471.2 20070619 1500.00 2000.00 77.3 78.05 16.02 0 6.00 -1274.84 1 1 5.00 150.95 0 0 182.10 81.60 0 5.51 78.2 20070619 1500.00 2000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.05 223.60 2153 2153 182.10 81.60 0 5.26 81.9 20070619 1500.00 2000.00 84.5 78.04 16.01 3 6.00 1814.70 1 1 6.00 1977.53 1 1 182.10 81.60 0 4.95 85.4 20070619 1500.00 2000.00 89.2 78.04 16.01 0 9.46 88.56 304 304 8.86 31.78 206 206 182.10 81.60 1 4.49 90.1 20070619 1500.00 2000.00 93.4 78.03 16.01 0 10.08 22.11 211 211 8.81 10.13 77 77 182.10 81.60 0 3.90 94.4 20070619 1500.00 2000.00 97.3 78.03 16.01 0 10.78 12.57 66 280 10.36 3.91 30 268 182.10 81.60 0 3.59 98.3 20070619 1500.00 2000.00 100.9 78.02 16.01 0 10.66 -4.74 181 283 9.44 3.93 16 56 182.10 81.60 0 3.24 102.0 20070619 1500.00 2000.00 104.6 78.02 16.01 0 10.63 -6.24 260 287 9.10 3.38 12 30 182.10 81.60 0 2.97 105.8 20070619 1500.00 2000.00 108.9 78.01 16.01 0 10.61 17.50 333 296 9.01 3.74 13 28 182.10 81.60 0 2.70 110.0 20070619 1500.00 2000.00 113.6 78.01 16.01 0 10.67 10.80 370 348 8.95 3.59 11 25 182.10 81.60 0 2.44 114.8 20070619 1500.00 2000.00 118.8 78.00 16.01 0 10.70 17.60 448 392 8.88 3.21 10 22 182.10 81.60 0 2.15 120.1 20070619 1500.00 2000.00 125.5 77.99 16.01 0 10.73 27.35 502 450 8.82 2.90 9 20 182.10 81.60 1 1.82 126.9 20070619 1500.00 2000.00 133.3 77.98 16.00 0 10.77 32.72 546 516 8.84 3.07 9 22 182.10 81.60 1 1.52 134.7 20070619 1500.00 2000.00 141.9 77.97 16.00 0 10.85 21.76 581 646 8.85 2.82 8 22 182.10 81.60 2 1.26 143.4 20070619 1500.00 2000.00 151.1 77.96 16.00 0 10.91 23.30 691 793 8.86 2.70 9 23 182.10 81.60 3 1.02 152.7 20070619 1500.00 2000.00 161.6 77.95 16.00 0 10.99 20.91 801 1088 8.91 2.77 9 28 182.10 81.60 7 0.80 163.3 20070619 1500.00 2000.00 173.4 77.93 16.00 0 11.04 12.92 880 1400 8.96 3.07 10 35 182.10 81.60 12 0.57 175.2 20070619 1500.00 2000.00 185.6 77.92 15.99 0 11.07 27.03 994 1768 9.03 3.60 12 49 182.10 81.60 15 0.36 187.6 20070619 1500.00 2000.00 198.9 77.90 15.99 0 11.10 21.69 1049 2132 9.07 3.80 13 58 182.10 81.60 20 0.15 201.0 20070619 1500.00 2000.00 213.5 77.89 15.99 0 11.16 26.34 1001 2286 9.13 4.03 12 62 182.10 81.60 38 0.00 215.7 20070619 1500.00 2000.00 229.1 77.87 15.98 0 11.21 13.87 918 2398 9.14 3.63 10 57 182.10 81.60 54 0.00 231.5 20070619 1500.00 2000.00 245.7 77.85 15.98 0 11.24 35.43 900 2390 9.16 3.62 9 54 182.10 81.60 67 0.00 248.3 20070619 1500.00 2000.00 262.9 77.83 15.98 0 11.21 31.31 867 2300 9.15 3.82 9 54 182.10 81.60 80 0.00 265.6 20070619 1500.00 2000.00 281.5 77.81 15.97 0 11.19 44.03 841 2302 9.16 3.97 9 58 182.10 81.60 89 0.00 284.4 20070619 1500.00 2000.00 301.1 77.79 15.97 0 11.14 34.93 853 2181 9.15 4.41 10 60 182.10 81.60 100 0.00 304.2 20070619 1500.00 2000.00 321.7 77.76 15.97 0 11.10 26.80 908 2244 9.17 5.33 12 71 182.10 81.60 100 0.00 325.0 20070619 1500.00 2000.00 343.1 77.74 15.96 0 11.02 38.43 936 2214 9.18 6.76 16 87 182.10 81.60 100 0.00 346.6 20070619 1500.00 2000.00 365.8 77.72 15.96 0 10.97 43.18 1020 2221 9.20 8.78 21 107 182.10 81.60 100 0.00 369.6 20070619 1500.00 2000.00 390.1 77.69 15.95 0 10.91 26.09 1138 2256 9.38 16.38 41 188 182.10 81.60 100 0.00 394.1 20070619 1500.00 2000.00 411.9 77.67 15.95 0 10.86 36.82 1125 2453 9.39 18.68 47 238 182.10 81.60 100 0.00 416.0 20070619 1500.00 2000.00 437.8 77.64 15.95 0 10.76 10.14 1332 2352 9.54 36.23 108 434 182.10 81.60 100 0.00 442.3 20070619 1500.00 2000.00 466.6 77.61 15.94 0 10.67 -60.84 1543 2184 9.70 67.82 249 805 182.10 81.60 100 0.00 471.3 20070619 2000.00 2500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 444.62 2926 2926 182.10 81.60 0 5.51 78.2 20070619 2000.00 2500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.12 288.03 2508 2508 182.10 81.60 0 5.26 81.7 20070619 2000.00 2500.00 84.4 78.04 16.01 2 9.00 -0.00 140 140 10.14 480.48 3262 3262 182.10 81.60 0 4.95 85.3 20070619 2000.00 2500.00 89.1 78.04 16.01 0 9.55 89.41 565 565 8.88 41.72 255 255 182.10 81.60 1 4.49 90.1 20070619 2000.00 2500.00 93.2 78.03 16.01 0 10.02 23.39 136 136 8.80 10.12 61 61 182.10 81.60 0 3.72 94.2 20070619 2000.00 2500.00 97.4 78.03 16.01 0 10.74 16.85 82 274 10.21 4.50 30 213 182.10 81.60 0 3.59 98.4 20070619 2000.00 2500.00 100.9 78.02 16.01 0 10.67 3.32 191 286 9.38 4.37 15 50 182.10 81.60 0 3.24 102.0 20070619 2000.00 2500.00 104.7 78.02 16.01 0 10.67 -7.36 252 308 9.11 3.73 11 30 182.10 81.60 0 2.97 105.8 20070619 2000.00 2500.00 109.3 78.01 16.01 0 10.68 11.69 313 355 9.02 3.67 10 27 182.10 81.60 0 2.70 110.4 20070619 2000.00 2500.00 113.6 78.01 16.01 0 10.71 21.65 348 387 8.98 3.67 9 25 182.10 81.60 0 2.44 114.8 20070619 2000.00 2500.00 118.9 78.00 16.01 0 10.69 31.90 451 385 8.90 3.77 11 24 182.10 81.60 0 2.15 120.1 20070619 2000.00 2500.00 125.5 77.99 16.01 0 10.73 30.48 456 446 8.82 3.05 8 19 182.10 81.60 1 1.82 126.8 20070619 2000.00 2500.00 133.3 77.98 16.00 0 10.77 40.44 519 510 8.85 3.33 9 22 182.10 81.60 1 1.52 134.8 20070619 2000.00 2500.00 141.9 77.97 16.00 0 10.84 28.86 591 611 8.86 3.00 9 22 182.10 81.60 2 1.26 143.4 20070619 2000.00 2500.00 151.1 77.96 16.00 0 10.93 23.18 713 857 8.88 2.93 9 25 182.10 81.60 3 1.02 152.7 20070619 2000.00 2500.00 161.6 77.95 16.00 0 10.99 20.50 816 1134 8.94 3.12 10 31 182.10 81.60 7 0.80 163.3 20070619 2000.00 2500.00 173.3 77.93 16.00 0 11.04 17.32 906 1509 8.98 3.34 10 39 182.10 81.60 12 0.57 175.1 20070619 2000.00 2500.00 185.6 77.92 15.99 0 11.04 19.88 988 1794 9.04 3.91 13 52 182.10 81.60 15 0.36 187.6 20070619 2000.00 2500.00 199.2 77.90 15.99 0 11.07 37.11 1045 2129 9.06 3.85 13 59 182.10 81.60 20 0.15 201.3 20070619 2000.00 2500.00 213.4 77.89 15.99 0 11.13 40.38 970 2243 9.09 3.92 12 59 182.10 81.60 38 0.00 215.7 20070619 2000.00 2500.00 229.1 77.87 15.98 0 11.21 46.75 885 2406 9.11 3.37 9 54 182.10 81.60 54 0.00 231.5 20070619 2000.00 2500.00 245.8 77.85 15.98 0 11.25 42.46 849 2414 9.13 3.14 8 49 182.10 81.60 68 0.00 248.4 20070619 2000.00 2500.00 262.9 77.83 15.98 0 11.24 34.10 832 2379 9.13 3.27 8 50 182.10 81.60 80 0.00 265.6 20070619 2000.00 2500.00 281.4 77.81 15.97 0 11.21 28.49 848 2276 9.14 3.59 8 51 182.10 81.60 89 0.00 284.4 20070619 2000.00 2500.00 301.1 77.79 15.97 0 11.15 32.57 865 2177 9.14 4.19 10 56 182.10 81.60 100 0.00 304.2 20070619 2000.00 2500.00 321.5 77.76 15.97 0 11.09 27.81 908 2203 9.15 5.27 12 68 182.10 81.60 100 0.00 324.8 20070619 2000.00 2500.00 343.0 77.74 15.96 0 11.03 50.27 962 2257 9.17 6.70 16 86 182.10 81.60 100 0.00 346.6 20070619 2000.00 2500.00 365.7 77.72 15.96 0 10.96 39.47 1079 2253 9.21 9.21 23 113 182.10 81.60 100 0.00 369.5 20070619 2000.00 2500.00 390.0 77.69 15.95 0 10.92 14.21 1158 2356 9.39 16.37 42 199 182.10 81.60 100 0.00 394.0 20070619 2000.00 2500.00 411.9 77.67 15.95 0 10.84 13.37 1386 2406 9.39 22.69 67 266 182.10 81.60 100 0.00 416.1 20070619 2000.00 2500.00 437.9 77.64 15.95 0 10.64 71.49 1635 1934 9.52 51.49 184 512 182.10 81.60 100 0.00 442.4 20070619 2000.00 2500.00 466.5 77.61 15.94 0 10.71 85.70 1331 2589 9.74 64.68 203 883 182.10 81.60 100 0.00 471.3 20070619 2500.00 3000.00 77.2 78.05 16.02 0 8.53 -1386.81 282 282 9.02 69.04 838 838 182.10 81.60 0 5.51 78.0 20070619 2500.00 3000.00 80.9 78.05 16.01 3 6.00 3092.10 1 1 5.00 316.97 0 0 182.10 81.60 0 5.26 81.8 20070619 2500.00 3000.00 84.6 78.04 16.01 0 8.39 -1824.79 97 97 8.39 24.23 97 97 182.10 81.60 0 4.95 85.5 20070619 2500.00 3000.00 89.1 78.04 16.01 0 9.37 -2.63 103 103 8.76 23.43 121 121 182.10 81.60 1 4.49 90.0 20070619 2500.00 3000.00 93.1 78.03 16.01 0 10.06 13.97 315 315 9.05 7.72 238 238 182.10 81.60 0 4.33 94.1 20070619 2500.00 3000.00 97.2 78.03 16.01 0 10.61 4.44 120 257 9.91 3.52 30 145 182.10 81.60 0 3.59 98.3 20070619 2500.00 3000.00 101.0 78.02 16.01 0 10.67 -5.08 191 287 9.39 3.42 14 48 182.10 81.60 0 3.24 102.0 20070619 2500.00 3000.00 104.7 78.02 16.01 0 10.64 -7.63 294 273 9.04 3.02 12 26 182.10 81.60 0 2.97 105.8 20070619 2500.00 3000.00 109.1 78.01 16.01 0 10.69 8.94 342 329 8.96 2.96 10 23 182.10 81.60 0 2.70 110.3 20070619 2500.00 3000.00 113.6 78.01 16.01 0 10.71 15.97 372 361 8.93 3.07 9 22 182.10 81.60 0 2.44 114.8 20070619 2500.00 3000.00 118.8 78.00 16.01 0 10.71 25.40 406 355 8.87 2.87 9 20 182.10 81.60 0 2.15 120.1 20070619 2500.00 3000.00 125.6 77.99 16.01 0 10.74 34.09 444 418 8.78 2.47 7 17 182.10 81.60 1 1.82 126.9 20070619 2500.00 3000.00 133.4 77.98 16.00 0 10.80 35.25 476 500 8.81 2.58 7 18 182.10 81.60 1 1.52 134.8 20070619 2500.00 3000.00 141.9 77.97 16.00 0 10.85 29.06 578 621 8.83 2.57 8 20 182.10 81.60 2 1.26 143.4 20070619 2500.00 3000.00 151.1 77.96 16.00 0 10.92 29.75 713 840 8.83 2.56 8 23 182.10 81.60 3 1.02 152.7 20070619 2500.00 3000.00 161.5 77.95 16.00 0 10.98 24.44 823 1156 8.88 2.76 9 29 182.10 81.60 7 0.80 163.2 20070619 2500.00 3000.00 173.2 77.93 16.00 0 11.03 35.06 877 1497 8.95 3.01 10 37 182.10 81.60 12 0.57 175.1 20070619 2500.00 3000.00 185.5 77.92 15.99 0 11.03 45.62 989 1802 9.02 3.74 12 51 182.10 81.60 15 0.36 187.5 20070619 2500.00 3000.00 199.0 77.90 15.99 0 11.07 47.08 974 2103 9.05 3.67 12 58 182.10 81.60 20 0.15 201.1 20070619 2500.00 3000.00 213.4 77.89 15.99 0 11.16 43.00 911 2291 9.11 3.72 10 58 182.10 81.60 39 0.00 215.7 20070619 2500.00 3000.00 229.1 77.87 15.98 0 11.25 44.15 876 2423 9.13 3.10 8 50 182.10 81.60 55 0.00 231.5 20070619 2500.00 3000.00 245.7 77.85 15.98 0 11.31 39.22 842 2424 9.16 2.84 7 45 182.10 81.60 68 0.00 248.3 20070619 2500.00 3000.00 262.8 77.83 15.98 0 11.31 35.10 844 2317 9.16 2.90 7 44 182.10 81.60 80 0.00 265.6 20070619 2500.00 3000.00 281.4 77.81 15.97 0 11.28 33.45 855 2273 9.17 3.22 8 46 182.10 81.60 89 0.00 284.3 20070619 2500.00 3000.00 301.0 77.79 15.97 0 11.21 37.24 902 2159 9.17 4.10 9 52 182.10 81.60 100 0.00 304.1 20070619 2500.00 3000.00 321.5 77.76 15.97 0 11.16 35.62 942 2219 9.19 4.82 11 63 182.10 81.60 100 0.00 324.9 20070619 2500.00 3000.00 343.1 77.74 15.96 0 11.10 45.04 997 2219 9.21 6.23 15 79 182.10 81.60 100 0.00 346.6 20070619 2500.00 3000.00 365.8 77.72 15.96 0 11.02 34.79 1106 2313 9.23 8.42 22 105 182.10 81.60 100 0.00 369.5 20070619 2500.00 3000.00 390.1 77.69 15.95 0 10.97 10.64 1175 2382 9.42 15.57 40 189 182.10 81.60 100 0.00 394.1 20070619 2500.00 3000.00 412.1 77.67 15.95 0 10.86 83.76 1442 2302 9.42 22.75 69 255 182.10 81.60 100 0.00 416.3 20070619 2500.00 3000.00 438.0 77.64 15.95 0 10.78 25.55 1701 2219 9.55 40.01 141 426 182.10 81.60 100 0.00 442.4 20070619 2500.00 3000.00 466.6 77.61 15.94 0 10.74 -103.28 1494 2402 9.73 62.04 211 771 182.10 81.60 100 0.00 471.3 20070619 3000.00 3500.00 77.3 78.05 16.02 0 6.01 -3.07 1 1 5.01 80.88 0 0 182.10 81.60 0 5.51 78.1 20070619 3000.00 3500.00 80.9 78.05 16.01 0 8.44 -161.40 48 48 7.94 3.46 15 15 182.10 81.60 0 5.26 81.7 20070619 3000.00 3500.00 84.7 78.04 16.01 0 8.80 -76.08 94 94 7.30 23.23 3 3 182.10 81.60 0 4.95 85.6 20070619 3000.00 3500.00 89.0 78.04 16.01 0 9.27 80.59 59 59 7.76 10.12 2 2 182.10 81.60 1 4.49 90.0 20070619 3000.00 3500.00 93.2 78.03 16.01 0 10.07 25.40 179 179 8.74 7.08 71 71 182.10 81.60 0 3.97 94.2 20070619 3000.00 3500.00 97.3 78.03 16.01 0 10.53 19.18 164 230 9.72 3.34 32 109 182.10 81.60 0 3.59 98.3 20070619 3000.00 3500.00 100.9 78.02 16.01 0 10.64 7.15 217 270 9.32 3.58 15 45 182.10 81.60 0 3.24 102.0 20070619 3000.00 3500.00 104.7 78.02 16.01 0 10.67 -6.38 264 297 9.07 2.98 10 27 182.10 81.60 0 2.97 105.8 20070619 3000.00 3500.00 109.1 78.01 16.01 0 10.68 16.57 334 327 8.97 3.11 10 23 182.10 81.60 0 2.70 110.3 20070619 3000.00 3500.00 113.6 78.01 16.01 0 10.72 22.48 376 341 8.93 2.93 10 21 182.10 81.60 0 2.44 114.8 20070619 3000.00 3500.00 118.8 78.00 16.01 0 10.74 28.21 389 376 8.88 2.70 8 19 182.10 81.60 0 2.15 120.1 20070619 3000.00 3500.00 125.6 77.99 16.01 0 10.76 25.45 454 408 8.78 2.35 7 16 182.10 81.60 0 1.82 126.9 20070619 3000.00 3500.00 133.4 77.98 16.00 0 10.80 30.15 495 471 8.82 2.55 8 18 182.10 81.60 1 1.52 134.8 20070619 3000.00 3500.00 141.9 77.97 16.00 0 10.87 26.03 596 625 8.83 2.52 8 20 182.10 81.60 2 1.26 143.4 20070619 3000.00 3500.00 151.2 77.96 16.00 0 10.93 34.06 743 877 8.85 2.63 9 24 182.10 81.60 3 1.02 152.8 20070619 3000.00 3500.00 161.5 77.95 16.00 0 10.99 40.42 827 1218 8.90 2.80 9 30 182.10 81.60 7 0.80 163.2 20070619 3000.00 3500.00 173.3 77.93 16.00 0 11.01 48.49 910 1505 8.95 3.20 10 39 182.10 81.60 12 0.57 175.1 20070619 3000.00 3500.00 185.6 77.92 15.99 0 11.04 47.53 950 1783 9.02 3.66 12 50 182.10 81.60 15 0.36 187.5 20070619 3000.00 3500.00 198.9 77.90 15.99 0 11.09 66.18 970 2077 9.06 3.61 12 56 182.10 81.60 20 0.15 201.0 20070619 3000.00 3500.00 213.4 77.89 15.99 0 11.18 48.59 950 2241 9.12 3.67 11 57 182.10 81.60 39 0.00 215.6 20070619 3000.00 3500.00 229.1 77.87 15.98 0 11.32 46.78 855 2467 9.14 2.65 7 45 182.10 81.60 55 0.00 231.5 20070619 3000.00 3500.00 245.7 77.85 15.98 0 11.37 36.19 848 2419 9.17 2.58 6 41 182.10 81.60 68 0.00 248.2 20070619 3000.00 3500.00 262.8 77.83 15.98 0 11.36 23.50 877 2307 9.17 2.83 7 40 182.10 81.60 80 0.00 265.6 20070619 3000.00 3500.00 281.6 77.81 15.97 0 11.32 27.31 870 2227 9.18 3.08 7 43 182.10 81.60 90 0.00 284.5 20070619 3000.00 3500.00 301.1 77.79 15.97 0 11.26 31.62 921 2078 9.19 3.93 9 48 182.10 81.60 100 0.00 304.2 20070619 3000.00 3500.00 321.6 77.76 15.97 0 11.20 37.86 971 2147 9.20 4.78 11 58 182.10 81.60 100 0.00 324.9 20070619 3000.00 3500.00 343.0 77.74 15.96 0 11.13 22.69 1049 2174 9.22 6.14 15 74 182.10 81.60 100 0.00 346.5 20070619 3000.00 3500.00 365.9 77.72 15.96 0 11.07 35.63 1095 2258 9.24 7.70 19 92 182.10 81.60 100 0.00 369.7 20070619 3000.00 3500.00 390.2 77.69 15.95 0 11.00 59.63 1212 2241 9.41 14.76 38 166 182.10 81.60 100 0.00 394.1 20070619 3000.00 3500.00 411.9 77.67 15.95 0 10.94 9.67 1299 2282 9.42 17.71 51 205 182.10 81.60 100 0.00 416.1 20070619 3000.00 3500.00 437.9 77.64 15.95 0 10.81 -27.18 1692 2178 9.56 37.41 135 401 182.10 81.60 100 0.00 442.3 20070619 3000.00 3500.00 466.8 77.61 15.94 0 10.86 57.47 1583 2635 9.74 48.14 169 637 182.10 81.60 100 0.00 471.5 20070619 3500.00 4000.00 77.2 78.05 16.02 0 7.64 -2144.33 81 81 5.64 19.69 1 1 182.10 81.60 0 5.51 78.0 20070619 3500.00 4000.00 80.9 78.05 16.01 2 8.72 -1072.17 119 119 10.06 251.60 3208 3208 182.10 81.60 0 5.26 81.8 20070619 3500.00 4000.00 84.5 78.04 16.01 0 8.81 -42.02 1 1 8.81 1.23 1 1 182.10 81.60 0 4.95 85.4 20070619 3500.00 4000.00 89.1 78.04 16.01 0 9.55 28.77 362 362 8.74 24.04 146 146 182.10 81.60 1 4.49 90.0 20070619 3500.00 4000.00 93.2 78.03 16.01 0 10.07 13.61 188 188 8.75 7.27 77 77 182.10 81.60 0 4.01 94.2 20070619 3500.00 4000.00 97.2 78.03 16.01 0 10.46 2.04 196 215 9.61 3.47 36 101 182.10 81.60 0 3.59 98.3 20070619 3500.00 4000.00 101.0 78.02 16.01 0 10.67 2.35 200 295 9.37 3.67 15 49 182.10 81.60 0 3.24 102.1 20070619 3500.00 4000.00 104.7 78.02 16.01 0 10.70 1.27 240 316 9.10 2.95 9 27 182.10 81.60 0 2.97 105.8 20070619 3500.00 4000.00 109.2 78.01 16.01 0 10.70 7.36 311 344 8.97 3.04 9 23 182.10 81.60 0 2.70 110.3 20070619 3500.00 4000.00 113.6 78.01 16.01 0 10.75 16.58 370 329 8.92 2.65 9 19 182.10 81.60 0 2.44 114.8 20070619 3500.00 4000.00 118.9 78.00 16.01 0 10.76 21.49 413 364 8.87 2.62 8 18 182.10 81.60 0 2.15 120.1 20070619 3500.00 4000.00 125.5 77.99 16.01 0 10.76 26.41 444 394 8.79 2.32 7 15 182.10 81.60 0 1.82 126.8 20070619 3500.00 4000.00 133.3 77.98 16.00 0 10.82 34.47 519 456 8.81 2.47 8 17 182.10 81.60 1 1.52 134.7 20070619 3500.00 4000.00 141.8 77.97 16.00 0 10.86 22.62 636 626 8.82 2.63 8 20 182.10 81.60 2 1.26 143.3 20070619 3500.00 4000.00 151.2 77.96 16.00 0 10.90 29.43 799 895 8.85 2.94 10 27 182.10 81.60 3 1.02 152.8 20070619 3500.00 4000.00 161.5 77.95 16.00 0 10.96 38.28 877 1203 8.90 3.05 11 33 182.10 81.60 7 0.80 163.2 20070619 3500.00 4000.00 173.3 77.93 16.00 0 11.01 56.30 888 1501 8.95 3.21 10 39 182.10 81.60 12 0.57 175.1 20070619 3500.00 4000.00 185.6 77.92 15.99 0 11.08 58.35 875 1831 9.03 3.15 10 47 182.10 81.60 15 0.36 187.5 20070619 3500.00 4000.00 199.0 77.90 15.99 0 11.13 48.37 925 2122 9.06 3.19 10 52 182.10 81.60 20 0.15 201.0 20070619 3500.00 4000.00 213.4 77.89 15.99 0 11.22 48.32 913 2369 9.13 3.18 9 54 182.10 81.60 39 0.00 215.7 20070619 3500.00 4000.00 229.1 77.87 15.98 0 11.32 21.13 859 2487 9.13 2.65 7 45 182.10 81.60 55 0.00 231.5 20070619 3500.00 4000.00 245.9 77.85 15.98 0 11.34 25.43 871 2473 9.15 2.72 7 43 182.10 81.60 68 0.00 248.5 20070619 3500.00 4000.00 262.9 77.83 15.98 0 11.30 22.56 875 2367 9.15 3.06 7 45 182.10 81.60 80 0.00 265.6 20070619 3500.00 4000.00 281.5 77.81 15.97 0 11.26 32.76 873 2315 9.17 3.53 8 50 182.10 81.60 90 0.00 284.4 20070619 3500.00 4000.00 301.2 77.79 15.97 0 11.19 31.30 888 2189 9.16 4.11 9 55 182.10 81.60 100 0.00 304.3 20070619 3500.00 4000.00 321.5 77.76 15.97 0 11.13 33.11 963 2250 9.18 5.17 12 67 182.10 81.60 100 0.00 324.8 20070619 3500.00 4000.00 343.1 77.74 15.96 0 11.08 34.95 1027 2331 9.20 6.46 16 83 182.10 81.60 100 0.00 346.6 20070619 3500.00 4000.00 365.8 77.72 15.96 0 10.99 28.11 1127 2285 9.22 9.15 23 109 182.10 81.60 100 0.00 369.5 20070619 3500.00 4000.00 390.0 77.69 15.95 0 10.93 41.53 1190 2345 9.40 16.19 43 196 182.10 81.60 100 0.00 394.0 20070619 3500.00 4000.00 411.9 77.67 15.95 0 10.89 48.27 1371 2516 9.41 20.40 60 250 182.10 81.60 100 0.00 416.1 20070619 3500.00 4000.00 437.9 77.64 15.95 0 10.83 7.70 1242 2618 9.55 30.65 85 409 182.10 81.60 100 0.00 442.3 20070619 3500.00 4000.00 466.7 77.61 15.94 0 10.71 156.31 1562 2231 9.71 64.42 237 767 182.10 81.60 100 0.00 471.4 20070619 4000.00 4500.00 77.3 78.05 16.02 0 8.02 -720.99 5 5 6.02 10.30 0 0 182.10 81.60 0 5.51 78.1 20070619 4000.00 4500.00 80.9 78.05 16.01 2 8.74 -360.50 81 81 9.91 260.50 2759 2759 182.10 81.60 0 5.26 81.8 20070619 4000.00 4500.00 84.4 78.04 16.01 0 8.70 289.64 85 85 7.70 26.53 9 9 182.10 81.60 0 4.95 85.3 20070619 4000.00 4500.00 89.7 78.03 16.01 0 9.50 -14.39 125 125 8.83 24.00 141 141 182.10 81.60 1 4.49 90.7 20070619 4000.00 4500.00 93.2 78.03 16.01 0 10.10 23.31 192 192 8.79 7.67 80 80 182.10 81.60 0 4.00 94.2 20070619 4000.00 4500.00 97.3 78.03 16.01 0 10.66 3.75 133 282 9.88 3.77 28 132 182.10 81.60 0 3.59 98.3 20070619 4000.00 4500.00 100.9 78.02 16.01 0 10.64 0.51 216 271 9.37 3.80 17 50 182.10 81.60 0 3.24 102.0 20070619 4000.00 4500.00 104.7 78.02 16.01 0 10.66 4.40 274 295 9.07 3.34 11 27 182.10 81.60 0 2.97 105.8 20070619 4000.00 4500.00 109.1 78.01 16.01 0 10.69 12.52 325 338 9.00 3.35 10 24 182.10 81.60 0 2.70 110.3 20070619 4000.00 4500.00 113.6 78.01 16.01 0 10.71 16.91 387 339 8.95 3.27 10 22 182.10 81.60 0 2.44 114.8 20070619 4000.00 4500.00 118.8 78.00 16.01 0 10.77 23.91 427 356 8.89 2.75 9 18 182.10 81.60 0 2.15 120.1 20070619 4000.00 4500.00 125.6 77.99 16.01 0 10.80 34.24 480 400 8.81 2.32 8 16 182.10 81.60 0 1.82 126.9 20070619 4000.00 4500.00 133.3 77.98 16.00 0 10.82 23.48 565 471 8.84 2.69 9 18 182.10 81.60 1 1.52 134.7 20070619 4000.00 4500.00 141.9 77.97 16.00 0 10.85 18.12 698 675 8.85 3.05 10 24 182.10 81.60 2 1.26 143.4 20070619 4000.00 4500.00 151.2 77.96 16.00 0 10.90 35.74 830 935 8.88 3.23 11 29 182.10 81.60 3 1.02 152.8 20070619 4000.00 4500.00 161.5 77.95 16.00 0 10.98 45.67 855 1237 8.92 3.19 10 34 182.10 81.60 7 0.80 163.2 20070619 4000.00 4500.00 173.3 77.93 16.00 0 11.04 50.74 888 1521 8.97 3.09 10 38 182.10 81.60 12 0.57 175.1 20070619 4000.00 4500.00 185.6 77.92 15.99 0 11.09 54.01 934 1768 9.04 3.33 10 45 182.10 81.60 15 0.36 187.5 20070619 4000.00 4500.00 198.9 77.90 15.99 0 11.17 62.89 989 2186 9.07 3.07 10 50 182.10 81.60 20 0.15 201.0 20070619 4000.00 4500.00 213.5 77.89 15.99 0 11.27 36.01 948 2444 9.13 2.96 9 51 182.10 81.60 39 0.00 215.7 20070619 4000.00 4500.00 229.1 77.87 15.98 0 11.30 35.94 893 2484 9.14 2.84 7 46 182.10 81.60 55 0.00 231.5 20070619 4000.00 4500.00 245.8 77.85 15.98 0 11.29 30.71 910 2438 9.15 3.18 8 49 182.10 81.60 68 0.00 248.3 20070619 4000.00 4500.00 263.0 77.83 15.98 0 11.25 43.31 918 2380 9.16 3.58 9 52 182.10 81.60 80 0.00 265.7 20070619 4000.00 4500.00 281.4 77.81 15.97 0 11.20 26.14 935 2277 9.16 4.29 10 57 182.10 81.60 90 0.00 284.4 20070619 4000.00 4500.00 301.2 77.79 15.97 0 11.12 32.70 937 2162 9.16 5.03 12 63 182.10 81.60 100 0.00 304.3 20070619 4000.00 4500.00 321.6 77.76 15.97 0 11.05 39.22 1056 2270 9.18 6.76 17 85 182.10 81.60 100 0.00 324.9 20070619 4000.00 4500.00 343.1 77.74 15.96 0 11.03 59.66 1008 2324 9.19 7.11 17 93 182.10 81.60 100 0.00 346.6 20070619 4000.00 4500.00 365.8 77.72 15.96 0 10.93 46.75 1066 2288 9.21 9.79 24 121 182.10 81.60 100 0.00 369.6 20070619 4000.00 4500.00 390.1 77.69 15.95 0 10.88 38.09 1195 2288 9.38 17.97 47 207 182.10 81.60 100 0.00 394.0 20070619 4000.00 4500.00 411.9 77.67 15.95 0 10.76 27.62 1310 2273 9.40 26.50 76 304 182.10 81.60 100 0.00 416.1 20070619 4000.00 4500.00 437.7 77.64 15.95 0 10.71 50.40 1667 2377 9.55 46.61 167 543 182.10 81.60 100 0.00 442.1 20070619 4000.00 4500.00 466.6 77.61 15.94 0 10.48 2.32 2213 1232 9.68 87.07 576 895 182.10 81.60 100 0.00 471.3 20070619 4500.00 5000.00 77.3 78.05 16.02 0 9.04 -416.42 1103 1103 9.29 366.98 2852 2852 182.10 81.60 0 5.51 78.1 20070619 4500.00 5000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.02 217.11 2001 2001 182.10 81.60 0 5.26 81.8 20070619 4500.00 5000.00 84.7 78.04 16.01 3 6.00 -35.68 1 1 5.50 255.63 0 0 182.10 81.60 0 4.95 85.6 20070619 4500.00 5000.00 89.1 78.04 16.01 0 9.45 28.75 110 110 8.69 19.67 111 111 182.10 81.60 1 4.49 90.1 20070619 4500.00 5000.00 93.2 78.03 16.01 0 10.09 1.98 176 176 8.72 7.66 57 57 182.10 81.60 0 3.84 94.1 20070619 4500.00 5000.00 97.3 78.03 16.01 0 10.57 -5.22 161 247 9.74 3.57 31 111 182.10 81.60 0 3.59 98.3 20070619 4500.00 5000.00 100.9 78.02 16.01 0 10.59 -1.23 249 257 9.28 3.63 18 46 182.10 81.60 0 3.24 102.0 20070619 4500.00 5000.00 104.7 78.02 16.01 0 10.64 -2.14 284 286 9.07 3.23 12 28 182.10 81.60 0 2.97 105.8 20070619 4500.00 5000.00 109.2 78.01 16.01 0 10.68 9.14 324 323 9.00 3.24 10 25 182.10 81.60 0 2.70 110.3 20070619 4500.00 5000.00 113.6 78.01 16.01 0 10.70 20.57 357 346 8.96 3.19 10 23 182.10 81.60 0 2.44 114.8 20070619 4500.00 5000.00 118.8 78.00 16.01 0 10.73 26.22 421 373 8.89 3.05 9 21 182.10 81.60 0 2.15 120.1 20070619 4500.00 5000.00 125.5 77.99 16.01 0 10.78 23.43 465 413 8.81 2.44 8 17 182.10 81.60 0 1.82 126.9 20070619 4500.00 5000.00 133.4 77.98 16.00 0 10.81 26.84 567 509 8.83 2.74 9 20 182.10 81.60 1 1.52 134.8 20070619 4500.00 5000.00 141.9 77.97 16.00 0 10.83 46.29 734 707 8.86 3.21 11 27 182.10 81.60 3 1.26 143.4 20070619 4500.00 5000.00 151.2 77.96 16.00 0 10.90 56.51 840 919 8.86 3.17 11 29 182.10 81.60 3 1.02 152.8 20070619 4500.00 5000.00 161.5 77.95 16.00 0 10.99 71.66 861 1180 8.91 3.01 10 32 182.10 81.60 7 0.80 163.3 20070619 4500.00 5000.00 173.3 77.93 16.00 0 11.05 65.07 849 1423 8.97 2.90 9 35 182.10 81.60 12 0.57 175.1 20070619 4500.00 5000.00 185.6 77.92 15.99 0 11.12 58.24 925 1756 9.03 3.08 10 42 182.10 81.60 15 0.36 187.6 20070619 4500.00 5000.00 199.0 77.90 15.99 0 11.20 44.34 1036 2186 9.08 3.00 10 48 182.10 81.60 20 0.15 201.1 20070619 4500.00 5000.00 213.4 77.89 15.99 0 11.27 46.31 955 2383 9.14 3.02 9 49 182.10 81.60 39 0.00 215.6 20070619 4500.00 5000.00 229.1 77.87 15.98 0 11.28 37.10 931 2416 9.15 3.07 8 49 182.10 81.60 55 0.00 231.5 20070619 4500.00 5000.00 245.8 77.85 15.98 0 11.28 22.20 928 2413 9.16 3.35 9 50 182.10 81.60 68 0.00 248.3 20070619 4500.00 5000.00 262.9 77.83 15.98 0 11.25 31.22 937 2332 9.16 3.65 9 51 182.10 81.60 80 0.00 265.6 20070619 4500.00 5000.00 281.5 77.81 15.97 0 11.19 22.75 954 2223 9.16 4.37 11 56 182.10 81.60 90 0.00 284.4 20070619 4500.00 5000.00 301.1 77.79 15.97 0 11.13 19.15 999 2111 9.16 5.32 13 63 182.10 81.60 100 0.00 304.2 20070619 4500.00 5000.00 321.6 77.76 15.97 0 11.07 36.07 995 2195 9.17 6.27 15 77 182.10 81.60 100 0.00 324.9 20070619 4500.00 5000.00 343.1 77.74 15.96 0 11.00 26.90 1064 2190 9.19 7.91 20 94 182.10 81.60 100 0.00 346.6 20070619 4500.00 5000.00 365.8 77.72 15.96 0 10.92 25.85 1147 2050 9.20 10.86 28 117 182.10 81.60 100 0.00 369.6 20070619 4500.00 5000.00 390.0 77.69 15.95 0 10.86 65.39 1314 2135 9.39 20.55 58 220 182.10 81.60 100 0.00 394.0 20070619 4500.00 5000.00 411.8 77.67 15.95 0 10.78 -15.44 1377 2124 9.40 25.55 76 272 182.10 81.60 100 0.00 416.0 20070619 4500.00 5000.00 437.7 77.64 15.95 0 10.72 85.36 1792 2245 9.54 46.36 175 507 182.10 81.60 100 0.00 442.1 20070619 4500.00 5000.00 466.3 77.61 15.94 0 10.72 -25.36 1613 2261 9.70 62.99 235 748 182.10 81.60 100 0.00 471.1 20070619 5000.00 5500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 534.21 3123 3123 182.10 81.60 0 5.51 78.1 20070619 5000.00 5500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.18 319.42 2858 2858 182.10 81.60 0 5.26 81.7 20070619 5000.00 5500.00 84.8 78.04 16.01 0 6.36 -9999.00 1 1 5.86 1116.76 0 0 182.10 81.60 0 4.95 85.7 20070619 5000.00 5500.00 87.9 78.04 16.01 3 10.48 93.61 1 1 9.97 11.92 0 0 182.10 81.60 1 4.49 88.8 20070619 5000.00 5500.00 93.5 78.03 16.01 0 10.21 34.81 367 367 8.90 11.51 72 72 182.10 81.60 0 4.19 94.5 20070619 5000.00 5500.00 97.1 78.03 16.01 0 11.10 1.06 30 278 10.89 5.06 22 424 182.10 81.60 0 3.59 98.2 20070619 5000.00 5500.00 101.1 78.02 16.01 0 10.57 5.04 242 237 9.38 5.19 24 57 182.10 81.60 0 3.24 102.1 20070619 5000.00 5500.00 104.8 78.02 16.01 0 10.62 -5.89 291 282 9.13 4.82 15 34 182.10 81.60 0 2.97 105.9 20070619 5000.00 5500.00 109.3 78.01 16.01 0 10.66 16.61 351 305 9.05 4.38 13 28 182.10 81.60 0 2.70 110.4 20070619 5000.00 5500.00 113.6 78.01 16.01 0 10.72 11.60 376 343 9.05 4.33 12 27 182.10 81.60 0 2.44 114.8 20070619 5000.00 5500.00 118.9 78.00 16.01 0 10.74 13.39 405 347 9.00 3.90 11 24 182.10 81.60 0 2.15 120.1 20070619 5000.00 5500.00 125.7 77.99 16.01 0 10.79 16.39 463 401 8.91 3.41 9 19 182.10 81.60 0 1.82 127.0 20070619 5000.00 5500.00 133.4 77.98 16.00 0 10.82 15.65 530 508 8.93 3.55 10 23 182.10 81.60 1 1.52 134.8 20070619 5000.00 5500.00 141.8 77.97 16.00 0 10.84 35.41 657 687 8.93 3.97 11 28 182.10 81.60 3 1.26 143.3 20070619 5000.00 5500.00 151.2 77.96 16.00 0 10.89 48.90 775 891 8.96 3.89 12 33 182.10 81.60 3 1.02 152.8 20070619 5000.00 5500.00 161.5 77.95 16.00 0 11.00 36.36 746 1174 9.00 3.30 10 34 182.10 81.60 7 0.80 163.2 20070619 5000.00 5500.00 173.4 77.93 16.00 0 11.07 57.13 801 1421 9.03 3.23 9 37 182.10 81.60 12 0.57 175.2 20070619 5000.00 5500.00 185.6 77.92 15.99 0 11.14 35.45 905 1837 9.09 3.23 10 46 182.10 81.60 15 0.36 187.6 20070619 5000.00 5500.00 199.2 77.90 15.99 0 11.19 36.47 1025 2300 9.11 3.16 10 53 182.10 81.60 20 0.15 201.3 20070619 5000.00 5500.00 213.6 77.89 15.99 0 11.22 25.19 988 2432 9.13 3.37 10 56 182.10 81.60 39 0.00 215.8 20070619 5000.00 5500.00 229.1 77.87 15.98 0 11.23 9.55 923 2429 9.12 3.39 9 53 182.10 81.60 55 0.00 231.5 20070619 5000.00 5500.00 245.8 77.85 15.98 0 11.22 3.88 928 2415 9.13 3.66 9 54 182.10 81.60 68 0.00 248.4 20070619 5000.00 5500.00 262.9 77.83 15.98 0 11.19 -2.23 929 2332 9.13 3.99 10 56 182.10 81.60 80 0.00 265.6 20070619 5000.00 5500.00 281.4 77.81 15.97 0 11.14 1.55 940 2260 9.14 4.62 11 60 182.10 81.60 90 0.00 284.4 20070619 5000.00 5500.00 301.2 77.79 15.97 0 11.08 14.80 980 2208 9.13 5.38 13 67 182.10 81.60 100 0.00 304.3 20070619 5000.00 5500.00 321.5 77.76 15.97 0 11.02 18.29 1013 2253 9.15 6.55 16 83 182.10 81.60 100 0.00 324.8 20070619 5000.00 5500.00 343.0 77.74 15.96 0 10.96 27.72 1054 2318 9.16 8.18 20 104 182.10 81.60 100 0.00 346.6 20070619 5000.00 5500.00 365.7 77.72 15.96 0 10.89 13.34 1062 2285 9.18 10.27 25 126 182.10 81.60 100 0.00 369.5 20070619 5000.00 5500.00 390.0 77.69 15.95 0 10.82 42.42 1133 2281 9.36 19.91 48 227 182.10 81.60 100 0.00 394.0 20070619 5000.00 5500.00 411.8 77.67 15.95 0 10.77 45.38 1314 2472 9.38 24.47 69 300 182.10 81.60 100 0.00 416.0 20070619 5000.00 5500.00 438.0 77.64 15.95 0 10.68 53.59 1298 2172 9.52 41.00 120 464 182.10 81.60 100 0.00 442.4 20070619 5000.00 5500.00 466.7 77.61 15.94 0 10.73 37.88 1237 3200 9.75 61.92 184 1050 182.10 81.60 100 0.00 471.5 20070619 5500.00 10000.00 77.2 78.05 16.02 0 8.41 -342.74 66 66 6.91 24.23 2 2 182.10 81.60 0 5.51 78.1 20070619 5500.00 10000.00 80.9 78.05 16.01 2 8.80 -171.37 112 112 10.00 190.66 3351 3351 182.10 81.60 0 5.26 81.8 20070619 5500.00 10000.00 84.7 78.04 16.01 0 9.37 208.94 2595 2595 9.55 287.66 5722 5722 182.10 81.60 0 4.95 85.6 20070619 5500.00 10000.00 89.1 78.04 16.01 0 9.48 -51.26 145 145 8.69 20.30 111 111 182.10 81.60 1 4.49 90.1 20070619 5500.00 10000.00 93.2 78.03 16.01 0 10.10 -19.03 212 212 8.76 7.49 76 76 182.10 81.60 0 4.00 94.2 20070619 5500.00 10000.00 96.7 78.03 16.01 0 10.53 2.55 147 236 9.85 4.78 40 150 182.10 81.60 0 3.59 97.7 20070619 5500.00 10000.00 101.1 78.02 16.01 0 10.64 2.40 232 277 9.33 4.06 17 47 182.10 81.60 0 3.24 102.2 20070619 5500.00 10000.00 104.7 78.02 16.01 0 10.64 -9.95 279 294 9.09 3.36 12 30 182.10 81.60 0 2.97 105.8 20070619 5500.00 10000.00 109.2 78.01 16.01 0 10.67 6.46 308 333 8.99 3.40 10 25 182.10 81.60 0 2.70 110.4 20070619 5500.00 10000.00 113.6 78.01 16.01 0 10.69 13.27 327 346 8.98 3.36 10 24 182.10 81.60 0 2.44 114.8 20070619 5500.00 10000.00 118.9 78.00 16.01 0 10.66 27.38 413 345 8.90 3.32 11 23 182.10 81.60 0 2.15 120.1 20070619 5500.00 10000.00 125.6 77.99 16.01 0 10.74 21.56 434 392 8.81 2.40 8 17 182.10 81.60 0 1.82 126.9 20070619 5500.00 10000.00 133.3 77.98 16.00 0 10.76 19.20 553 482 8.83 3.12 10 21 182.10 81.60 2 1.52 134.8 20070619 5500.00 10000.00 141.9 77.97 16.00 0 10.82 34.38 664 697 8.85 3.19 10 26 182.10 81.60 3 1.26 143.4 20070619 5500.00 10000.00 151.1 77.96 16.00 0 10.90 42.44 730 890 8.87 3.00 9 27 182.10 81.60 3 1.02 152.7 20070619 5500.00 10000.00 161.5 77.95 16.00 0 11.01 47.86 741 1147 8.91 2.59 8 28 182.10 81.60 7 0.80 163.2 20070619 5500.00 10000.00 173.3 77.93 16.00 0 11.08 40.32 799 1416 8.96 2.65 8 32 182.10 81.60 12 0.57 175.2 20070619 5500.00 10000.00 185.6 77.92 15.99 0 11.11 28.08 904 1782 9.03 3.07 10 43 182.10 81.60 15 0.36 187.5 20070619 5500.00 10000.00 199.0 77.90 15.99 0 11.14 34.08 1003 2150 9.06 3.27 11 52 182.10 81.60 20 0.15 201.1 20070619 5500.00 10000.00 213.5 77.89 15.99 0 11.18 0.18 988 2337 9.13 3.72 11 59 182.10 81.60 39 0.00 215.7 20070619 5500.00 10000.00 229.0 77.87 15.98 0 11.25 1.97 986 2465 9.14 3.44 10 53 182.10 81.60 55 0.00 231.4 20070619 5500.00 10000.00 245.8 77.85 15.98 0 11.26 6.79 982 2366 9.15 3.61 10 51 182.10 81.60 68 0.00 248.4 20070619 5500.00 10000.00 262.8 77.83 15.98 0 11.25 5.83 958 2326 9.16 3.77 9 52 182.10 81.60 80 0.00 265.6 20070619 5500.00 10000.00 281.5 77.81 15.97 0 11.19 17.20 927 2189 9.16 4.23 10 55 182.10 81.60 91 0.00 284.4 20070619 5500.00 10000.00 301.1 77.79 15.97 0 11.15 8.21 973 2152 9.16 4.89 12 60 182.10 81.60 100 0.00 304.2 20070619 5500.00 10000.00 321.5 77.76 15.97 0 11.07 22.20 1054 2136 9.18 6.43 16 76 182.10 81.60 100 0.00 324.8 20070619 5500.00 10000.00 343.1 77.74 15.96 0 11.03 14.78 1087 2178 9.19 7.68 19 90 182.10 81.60 100 0.00 346.6 20070619 5500.00 10000.00 365.9 77.72 15.96 0 10.96 33.36 1170 2118 9.21 9.87 26 109 182.10 81.60 100 0.00 369.6 20070619 5500.00 10000.00 390.1 77.69 15.95 0 10.87 67.60 1305 2097 9.39 19.20 56 209 182.10 81.60 100 0.00 394.1 20070619 5500.00 10000.00 411.8 77.67 15.95 0 10.82 45.08 1330 2122 9.39 22.64 66 243 182.10 81.60 100 0.00 416.0 20070619 5500.00 10000.00 437.7 77.64 15.95 0 10.76 57.55 1202 2130 9.54 34.39 98 396 182.10 81.60 100 0.00 442.2 20070619 5500.00 10000.00 466.9 77.61 15.94 0 10.67 8.96 2121 2111 9.69 72.94 359 848 182.10 81.60 100 0.00 471.6 20070619 10000.00 10500.00 77.2 78.05 16.02 0 6.95 420.30 6 6 4.95 8.56 0 0 182.10 81.60 0 5.51 78.0 20070619 10000.00 10500.00 80.9 78.05 16.01 2 8.70 210.15 82 82 10.05 166.10 2776 2776 182.10 81.60 0 5.26 81.8 20070619 10000.00 10500.00 84.6 78.04 16.01 0 6.43 3.57 1 1 5.43 80.88 0 0 182.10 81.60 0 4.95 85.5 20070619 10000.00 10500.00 89.1 78.04 16.01 0 8.79 1.12 1 1 8.79 1.00 1 1 182.10 81.60 1 4.49 90.0 20070619 10000.00 10500.00 93.2 78.03 16.01 0 10.14 -5.86 195 195 8.71 6.21 63 63 182.10 81.60 0 4.00 94.2 20070619 10000.00 10500.00 97.3 78.03 16.01 0 10.46 2.20 217 214 9.54 3.25 34 88 182.10 81.60 0 3.59 98.3 20070619 10000.00 10500.00 101.0 78.02 16.01 0 10.63 -1.72 218 287 9.32 3.60 16 47 182.10 81.60 0 3.24 102.0 20070619 10000.00 10500.00 104.7 78.02 16.01 0 10.61 0.76 289 291 9.06 3.30 12 30 182.10 81.60 0 2.97 105.8 20070619 10000.00 10500.00 109.1 78.01 16.01 0 10.64 5.73 311 325 8.98 3.44 10 26 182.10 81.60 0 2.70 110.3 20070619 10000.00 10500.00 113.6 78.01 16.01 0 10.65 9.87 324 341 8.95 3.47 10 25 182.10 81.60 0 2.44 114.8 20070619 10000.00 10500.00 118.8 78.00 16.01 0 10.64 9.68 385 366 8.89 3.39 11 24 182.10 81.60 0 2.15 120.1 20070619 10000.00 10500.00 125.5 77.99 16.01 0 10.69 11.91 431 402 8.79 2.76 8 19 182.10 81.60 0 1.82 126.9 20070619 10000.00 10500.00 133.4 77.98 16.00 0 10.75 14.67 572 530 8.83 3.16 10 23 182.10 81.60 2 1.52 134.8 20070619 10000.00 10500.00 141.9 77.97 16.00 0 10.83 18.93 637 719 8.84 2.97 9 25 182.10 81.60 3 1.26 143.4 20070619 10000.00 10500.00 151.1 77.96 16.00 0 10.91 22.69 729 894 8.85 2.82 9 26 182.10 81.60 3 1.02 152.7 20070619 10000.00 10500.00 161.5 77.95 16.00 0 11.02 31.46 722 1179 8.90 2.46 7 27 182.10 81.60 7 0.80 163.2 20070619 10000.00 10500.00 173.3 77.93 16.00 0 11.08 25.92 802 1465 8.95 2.51 8 31 182.10 81.60 12 0.57 175.2 20070619 10000.00 10500.00 185.6 77.92 15.99 0 11.10 19.25 952 1789 9.02 3.17 10 43 182.10 81.60 15 0.36 187.5 20070619 10000.00 10500.00 199.0 77.90 15.99 0 11.17 9.89 1149 2290 9.07 3.30 12 53 182.10 81.60 20 0.15 201.0 20070619 10000.00 10500.00 213.5 77.89 15.99 0 11.26 6.57 1125 2495 9.14 3.43 11 54 182.10 81.60 39 0.00 215.7 20070619 10000.00 10500.00 229.1 77.87 15.98 0 11.32 10.96 1066 2532 9.15 3.19 9 48 182.10 81.60 55 0.00 231.5 20070619 10000.00 10500.00 245.7 77.85 15.98 0 11.30 22.52 1029 2478 9.16 3.50 9 50 182.10 81.60 68 0.00 248.3 20070619 10000.00 10500.00 262.9 77.83 15.98 0 11.22 47.29 1003 2284 9.16 4.31 11 56 182.10 81.60 81 0.00 265.6 20070619 10000.00 10500.00 281.6 77.81 15.97 0 11.17 34.06 1004 2225 9.17 4.85 12 61 182.10 81.60 91 0.00 284.5 20070619 10000.00 10500.00 301.1 77.79 15.97 0 11.09 31.91 1038 2099 9.16 5.89 15 69 182.10 81.60 100 0.00 304.2 20070619 10000.00 10500.00 321.6 77.76 15.97 0 11.05 42.04 1019 2160 9.16 6.62 16 79 182.10 81.60 100 0.00 324.9 20070619 10000.00 10500.00 343.2 77.74 15.96 0 11.00 33.32 1061 2238 9.18 7.68 19 93 182.10 81.60 100 0.00 346.7 20070619 10000.00 10500.00 365.8 77.72 15.96 0 10.95 5.07 1065 2212 9.20 9.18 23 110 182.10 81.60 100 0.00 369.6 20070619 10000.00 10500.00 390.1 77.69 15.95 0 10.88 48.23 1207 2143 9.36 17.83 47 193 182.10 81.60 100 0.00 394.1 20070619 10000.00 10500.00 411.8 77.67 15.95 0 10.84 -3.91 1270 2317 9.38 20.22 56 236 182.10 81.60 100 0.00 416.0 20070619 10000.00 10500.00 437.9 77.64 15.95 0 10.74 30.76 1561 2169 9.52 39.82 134 427 182.10 81.60 100 0.00 442.4 20070619 10000.00 10500.00 466.5 77.61 15.94 0 10.68 19.10 1779 2291 9.68 70.38 273 809 182.10 81.60 100 0.00 471.2 20070619 10500.00 11000.00 77.2 78.05 16.02 0 9.16 826.95 1450 1450 9.67 301.37 7234 7234 182.10 81.60 0 5.51 78.1 20070619 10500.00 11000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.01 215.37 1976 1976 182.10 81.60 0 5.26 81.8 20070619 10500.00 11000.00 84.7 78.04 16.01 0 7.52 -163.39 1 1 7.52 1.00 1 1 182.10 81.60 0 4.94 85.6 20070619 10500.00 11000.00 89.1 78.04 16.01 0 9.59 -22.08 353 353 8.70 21.29 125 125 182.10 81.60 1 4.49 90.1 20070619 10500.00 11000.00 93.1 78.03 16.01 0 10.16 13.45 168 168 8.70 6.39 48 48 182.10 81.60 0 3.85 94.1 20070619 10500.00 11000.00 97.3 78.03 16.01 0 10.50 -13.90 195 223 9.61 3.40 33 95 182.10 81.60 0 3.59 98.3 20070619 10500.00 11000.00 101.0 78.02 16.01 0 10.62 -9.72 229 277 9.32 3.90 17 49 182.10 81.60 0 3.24 102.1 20070619 10500.00 11000.00 104.7 78.02 16.01 0 10.68 8.29 243 290 9.12 2.99 10 28 182.10 81.60 0 2.97 105.8 20070619 10500.00 11000.00 109.1 78.01 16.01 0 10.67 19.24 306 301 8.99 3.11 10 24 182.10 81.60 0 2.70 110.3 20070619 10500.00 11000.00 113.6 78.01 16.01 0 10.67 19.45 363 318 8.94 3.19 10 22 182.10 81.60 0 2.44 114.8 20070619 10500.00 11000.00 118.8 78.00 16.01 0 10.69 17.36 399 354 8.89 3.12 10 21 182.10 81.60 0 2.15 120.1 20070619 10500.00 11000.00 125.6 77.99 16.01 0 10.75 25.87 471 437 8.81 2.62 8 18 182.10 81.60 0 1.82 126.9 20070619 10500.00 11000.00 133.3 77.98 16.00 0 10.80 17.04 549 572 8.84 2.98 9 22 182.10 81.60 2 1.52 134.7 20070619 10500.00 11000.00 141.8 77.97 16.00 0 10.85 28.66 642 693 8.85 2.91 9 24 182.10 81.60 3 1.26 143.4 20070619 10500.00 11000.00 151.1 77.96 16.00 0 10.94 39.96 732 895 8.86 2.69 9 24 182.10 81.60 3 1.02 152.7 20070619 10500.00 11000.00 161.6 77.95 16.00 0 11.03 52.34 727 1154 8.91 2.44 7 26 182.10 81.60 7 0.80 163.3 20070619 10500.00 11000.00 173.3 77.93 16.00 0 11.10 43.72 808 1490 8.97 2.54 8 32 182.10 81.60 12 0.57 175.1 20070619 10500.00 11000.00 185.5 77.92 15.99 0 11.12 42.67 962 1873 9.04 3.17 10 45 182.10 81.60 15 0.36 187.5 20070619 10500.00 11000.00 198.9 77.90 15.99 0 11.17 32.65 1161 2297 9.08 3.41 12 54 182.10 81.60 20 0.15 201.0 20070619 10500.00 11000.00 213.3 77.89 15.99 0 11.27 38.39 1089 2540 9.14 3.35 11 54 182.10 81.60 39 0.00 215.6 20070619 10500.00 11000.00 229.2 77.87 15.98 0 11.31 35.10 1040 2560 9.16 3.21 9 50 182.10 81.60 55 0.00 231.6 20070619 10500.00 11000.00 245.8 77.85 15.98 0 11.29 40.27 978 2513 9.17 3.46 9 53 182.10 81.60 68 0.00 248.3 20070619 10500.00 11000.00 262.9 77.83 15.98 0 11.24 38.63 956 2407 9.17 3.90 10 55 182.10 81.60 81 0.00 265.6 20070619 10500.00 11000.00 281.4 77.81 15.97 0 11.18 42.22 941 2325 9.17 4.53 11 61 182.10 81.60 91 0.00 284.3 20070619 10500.00 11000.00 301.2 77.79 15.97 0 11.11 51.30 952 2216 9.17 5.45 13 69 182.10 81.60 100 0.00 304.3 20070619 10500.00 11000.00 321.6 77.76 15.97 0 11.07 46.29 941 2289 9.18 5.89 14 79 182.10 81.60 100 0.00 324.9 20070619 10500.00 11000.00 343.1 77.74 15.96 0 11.03 57.06 992 2302 9.19 7.04 17 92 182.10 81.60 100 0.00 346.6 20070619 10500.00 11000.00 365.8 77.72 15.96 0 10.97 41.49 997 2314 9.21 8.65 20 111 182.10 81.60 100 0.00 369.6 20070619 10500.00 11000.00 389.9 77.69 15.95 0 10.90 35.67 1066 2381 9.39 16.19 40 205 182.10 81.60 100 0.00 393.9 20070619 10500.00 11000.00 411.9 77.67 15.95 0 10.82 14.88 1230 2307 9.40 22.11 59 256 182.10 81.60 100 0.00 416.1 20070619 10500.00 11000.00 437.9 77.64 15.95 0 10.78 86.57 1335 2306 9.53 34.55 102 402 182.10 81.60 100 0.00 442.3 20070619 10500.00 11000.00 466.6 77.61 15.94 0 10.71 40.59 1249 2407 9.73 60.27 185 799 182.10 81.60 100 0.00 471.3 20070619 11000.00 11500.00 77.3 78.05 16.02 0 7.93 668.27 97 97 5.93 7.29 1 1 182.10 81.60 0 5.51 78.1 20070619 11000.00 11500.00 80.9 78.05 16.01 2 8.73 334.13 127 127 10.05 520.30 3229 3229 182.10 81.60 0 5.26 81.8 20070619 11000.00 11500.00 84.6 78.04 16.01 0 6.77 -204.45 1 1 4.77 8.29 0 0 182.10 81.60 0 4.94 85.5 20070619 11000.00 11500.00 89.1 78.04 16.01 0 9.49 -5.53 109 109 8.72 18.85 100 100 182.10 81.60 1 4.49 90.0 20070619 11000.00 11500.00 93.1 78.03 16.01 0 10.19 -6.65 252 252 8.76 6.71 72 72 182.10 81.60 0 4.04 94.1 20070619 11000.00 11500.00 97.3 78.03 16.01 0 10.64 -3.77 127 263 9.91 3.57 29 137 182.10 81.60 0 3.59 98.3 20070619 11000.00 11500.00 101.0 78.02 16.01 0 10.62 -4.09 228 270 9.33 3.89 18 49 182.10 81.60 0 3.24 102.0 20070619 11000.00 11500.00 104.7 78.02 16.01 0 10.69 -1.91 242 295 9.13 3.27 10 29 182.10 81.60 0 2.97 105.8 20070619 11000.00 11500.00 109.2 78.01 16.01 0 10.65 2.85 365 302 8.97 3.47 12 25 182.10 81.60 0 2.70 110.3 20070619 11000.00 11500.00 113.6 78.01 16.01 0 10.72 11.55 363 350 8.96 3.12 10 23 182.10 81.60 0 2.44 114.8 20070619 11000.00 11500.00 118.9 78.00 16.01 0 10.74 14.84 432 364 8.90 2.89 10 20 182.10 81.60 0 2.15 120.1 20070619 11000.00 11500.00 125.6 77.99 16.01 0 10.75 16.81 542 428 8.81 2.74 10 19 182.10 81.60 1 1.82 126.9 20070619 11000.00 11500.00 133.4 77.98 16.00 0 10.79 27.52 604 557 8.86 3.16 11 24 182.10 81.60 2 1.52 134.8 20070619 11000.00 11500.00 141.9 77.97 16.00 0 10.85 34.84 671 666 8.85 2.98 10 24 182.10 81.60 3 1.26 143.4 20070619 11000.00 11500.00 151.2 77.96 16.00 0 10.95 39.46 703 856 8.88 2.62 8 24 182.10 81.60 3 1.02 152.8 20070619 11000.00 11500.00 161.5 77.95 16.00 0 11.04 51.35 765 1152 8.92 2.50 8 27 182.10 81.60 7 0.80 163.2 20070619 11000.00 11500.00 173.3 77.93 16.00 0 11.09 45.27 905 1475 8.97 2.80 9 34 182.10 81.60 12 0.57 175.2 20070619 11000.00 11500.00 185.6 77.92 15.99 0 11.15 42.81 1070 1929 9.06 3.14 11 45 182.10 81.60 15 0.36 187.5 20070619 11000.00 11500.00 199.0 77.90 15.99 0 11.22 25.71 1240 2479 9.09 3.31 12 54 182.10 81.60 20 0.15 201.1 20070619 11000.00 11500.00 213.4 77.89 15.99 0 11.26 30.12 1104 2569 9.15 3.41 11 57 182.10 81.60 39 0.00 215.7 20070619 11000.00 11500.00 229.2 77.87 15.98 0 11.24 32.25 1047 2513 9.16 3.72 11 58 182.10 81.60 55 0.00 231.6 20070619 11000.00 11500.00 245.8 77.85 15.98 0 11.21 47.13 996 2452 9.16 4.08 11 61 182.10 81.60 69 0.00 248.4 20070619 11000.00 11500.00 263.0 77.83 15.98 0 11.16 30.98 985 2388 9.16 4.60 12 65 182.10 81.60 81 0.00 265.7 20070619 11000.00 11500.00 281.6 77.81 15.97 0 11.12 45.00 965 2260 9.15 5.06 12 67 182.10 81.60 91 0.00 284.5 20070619 11000.00 11500.00 301.2 77.79 15.97 0 11.07 34.19 971 2270 9.15 5.65 14 74 182.10 81.60 100 0.00 304.3 20070619 11000.00 11500.00 321.5 77.76 15.97 0 11.04 43.35 958 2410 9.15 5.97 14 83 182.10 81.60 100 0.00 324.8 20070619 11000.00 11500.00 343.1 77.74 15.96 0 10.98 33.32 1007 2438 9.17 7.44 18 101 182.10 81.60 100 0.00 346.6 20070619 11000.00 11500.00 365.8 77.72 15.96 0 10.95 28.71 1119 2426 9.19 9.30 24 119 182.10 81.60 100 0.00 369.5 20070619 11000.00 11500.00 390.0 77.69 15.95 0 10.90 40.15 1021 2416 9.36 14.83 36 195 182.10 81.60 100 0.00 394.0 20070619 11000.00 11500.00 412.0 77.67 15.95 0 10.83 43.58 1168 2431 9.37 19.40 51 243 182.10 81.60 100 0.00 416.2 20070619 11000.00 11500.00 437.9 77.64 15.95 0 10.74 20.55 1558 2239 9.52 39.31 133 438 182.10 81.60 100 0.00 442.3 20070619 11000.00 11500.00 466.6 77.61 15.94 0 10.74 -43.12 1350 2669 9.72 58.43 186 818 182.10 81.60 100 0.00 471.3 20070619 11500.00 12000.00 77.2 78.05 16.02 0 6.35 463.00 1 1 5.85 294.45 0 0 182.10 81.60 0 5.51 78.0 20070619 11500.00 12000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 220.69 1992 1992 182.10 81.60 0 5.26 81.8 20070619 11500.00 12000.00 84.6 78.04 16.01 0 8.54 185.42 37 37 6.54 7.96 0 0 182.10 81.60 0 4.94 85.5 20070619 11500.00 12000.00 89.1 78.04 16.01 0 9.50 36.06 149 149 8.70 19.18 107 107 182.10 81.60 1 4.49 90.1 20070619 11500.00 12000.00 93.2 78.03 16.01 0 10.14 -9.96 107 107 8.64 6.03 33 33 182.10 81.60 0 3.58 94.2 20070619 11500.00 12000.00 97.3 78.03 16.01 0 10.58 -11.71 154 247 9.77 3.46 31 115 182.10 81.60 0 3.59 98.4 20070619 11500.00 12000.00 101.0 78.02 16.01 0 10.63 -15.28 228 263 9.32 3.68 17 46 182.10 81.60 0 3.24 102.0 20070619 11500.00 12000.00 104.7 78.02 16.01 0 10.63 -3.06 290 261 9.06 3.21 12 27 182.10 81.60 0 2.97 105.9 20070619 11500.00 12000.00 109.1 78.01 16.01 0 10.71 9.82 303 329 9.01 3.15 9 24 182.10 81.60 0 2.70 110.3 20070619 11500.00 12000.00 113.6 78.01 16.01 0 10.72 21.27 364 342 8.94 3.12 9 21 182.10 81.60 0 2.44 114.8 20070619 11500.00 12000.00 118.9 78.00 16.01 0 10.79 14.24 422 359 8.89 2.59 8 17 182.10 81.60 0 2.15 120.1 20070619 11500.00 12000.00 125.6 77.99 16.01 0 10.79 16.17 529 453 8.82 2.54 9 18 182.10 81.60 1 1.82 126.9 20070619 11500.00 12000.00 133.3 77.98 16.00 0 10.81 13.90 565 562 8.84 2.93 9 22 182.10 81.60 2 1.52 134.8 20070619 11500.00 12000.00 141.9 77.97 16.00 0 10.86 30.19 619 670 8.85 2.82 9 22 182.10 81.60 3 1.26 143.4 20070619 11500.00 12000.00 151.1 77.96 16.00 0 10.95 40.74 694 839 8.86 2.50 8 23 182.10 81.60 3 1.02 152.7 20070619 11500.00 12000.00 161.5 77.95 16.00 0 11.04 30.81 786 1122 8.92 2.49 8 26 182.10 81.60 7 0.80 163.2 20070619 11500.00 12000.00 173.3 77.93 16.00 0 11.12 20.12 921 1526 8.98 2.62 9 33 182.10 81.60 12 0.57 175.2 20070619 11500.00 12000.00 185.6 77.92 15.99 0 11.18 26.18 1125 2034 9.04 3.02 11 44 182.10 81.60 15 0.36 187.5 20070619 11500.00 12000.00 199.0 77.90 15.99 0 11.19 20.96 1226 2446 9.09 3.43 13 56 182.10 81.60 20 0.15 201.1 20070619 11500.00 12000.00 213.4 77.89 15.99 0 11.18 10.52 1103 2561 9.13 4.09 13 66 182.10 81.60 39 0.00 215.7 20070619 11500.00 12000.00 229.2 77.87 15.98 0 11.12 8.62 1028 2483 9.13 4.81 13 72 182.10 81.60 55 0.00 231.6 20070619 11500.00 12000.00 245.8 77.85 15.98 0 11.09 8.01 996 2498 9.14 5.16 14 77 182.10 81.60 69 0.00 248.4 20070619 11500.00 12000.00 263.0 77.83 15.98 0 11.07 10.25 957 2472 9.13 5.19 13 77 182.10 81.60 82 0.00 265.7 20070619 11500.00 12000.00 281.5 77.81 15.97 0 11.06 5.89 959 2432 9.13 5.47 13 78 182.10 81.60 91 0.00 284.4 20070619 11500.00 12000.00 301.1 77.79 15.97 0 11.03 19.84 915 2353 9.11 5.48 13 77 182.10 81.60 100 0.00 304.3 20070619 11500.00 12000.00 321.5 77.76 15.97 0 11.00 11.76 933 2467 9.12 6.22 14 89 182.10 81.60 100 0.00 324.8 20070619 11500.00 12000.00 343.0 77.74 15.96 0 10.95 20.90 982 2488 9.16 7.69 19 110 182.10 81.60 100 0.00 346.5 20070619 11500.00 12000.00 365.7 77.72 15.96 0 10.90 45.73 1044 2594 9.19 9.73 24 139 182.10 81.60 100 0.00 369.4 20070619 11500.00 12000.00 390.0 77.69 15.95 0 10.85 23.46 1140 2667 9.37 17.97 46 252 182.10 81.60 100 0.00 394.0 20070619 11500.00 12000.00 411.9 77.67 15.95 0 10.77 51.59 1208 2467 9.38 23.39 62 293 182.10 81.60 100 0.00 416.1 20070619 11500.00 12000.00 437.9 77.64 15.95 0 10.73 62.35 1290 2653 9.53 38.53 109 511 182.10 81.60 100 0.00 442.3 20070619 11500.00 12000.00 466.7 77.61 15.94 0 10.66 25.95 1355 3039 9.74 76.88 238 1185 182.10 81.60 100 0.00 471.4 20070619 12000.00 12500.00 77.3 78.05 16.02 0 8.96 248.96 657 657 8.45 50.84 207 207 182.10 81.60 0 5.51 78.1 20070619 12000.00 12500.00 80.7 78.05 16.01 0 8.83 -159.37 264 264 6.33 2.57 1 1 182.10 81.60 0 5.26 81.6 20070619 12000.00 12500.00 84.9 78.04 16.01 0 7.81 -1823.26 416 416 7.31 630.60 132 132 182.10 81.60 0 4.94 85.8 20070619 12000.00 12500.00 89.1 78.04 16.01 0 9.51 23.35 219 219 8.76 22.71 135 135 182.10 81.60 1 4.49 90.0 20070619 12000.00 12500.00 93.2 78.03 16.01 0 10.21 -1.07 355 355 8.97 6.98 151 151 182.10 81.60 0 4.25 94.2 20070619 12000.00 12500.00 97.3 78.03 16.01 0 10.67 7.56 118 259 9.96 3.59 29 142 182.10 81.60 0 3.59 98.3 20070619 12000.00 12500.00 100.9 78.02 16.01 0 10.66 -7.21 206 268 9.41 3.64 16 49 182.10 81.60 0 3.24 102.0 20070619 12000.00 12500.00 104.7 78.02 16.01 0 10.65 7.94 284 250 9.09 3.05 12 27 182.10 81.60 0 2.97 105.8 20070619 12000.00 12500.00 109.1 78.01 16.01 0 10.72 13.47 314 323 9.01 3.13 10 23 182.10 81.60 0 2.70 110.3 20070619 12000.00 12500.00 113.6 78.01 16.01 0 10.74 15.69 375 352 8.98 3.13 10 23 182.10 81.60 0 2.44 114.8 20070619 12000.00 12500.00 118.8 78.00 16.01 0 10.78 10.61 445 375 8.91 2.82 9 20 182.10 81.60 0 2.15 120.1 20070619 12000.00 12500.00 125.5 77.99 16.01 0 10.82 17.13 518 459 8.84 2.52 8 18 182.10 81.60 1 1.82 126.9 20070619 12000.00 12500.00 133.4 77.98 16.00 0 10.82 22.27 604 521 8.88 2.93 10 22 182.10 81.60 2 1.52 134.8 20070619 12000.00 12500.00 141.8 77.97 16.00 0 10.89 35.84 623 641 8.87 2.74 9 21 182.10 81.60 3 1.26 143.3 20070619 12000.00 12500.00 151.1 77.96 16.00 0 11.00 26.07 706 859 8.90 2.41 8 22 182.10 81.60 3 1.02 152.7 20070619 12000.00 12500.00 161.5 77.95 16.00 0 11.09 23.02 801 1197 8.96 2.42 8 27 182.10 81.60 7 0.80 163.3 20070619 12000.00 12500.00 173.3 77.93 16.00 0 11.17 5.55 1004 1653 9.00 2.62 9 34 182.10 81.60 11 0.57 175.1 20070619 12000.00 12500.00 185.5 77.92 15.99 0 11.21 13.95 1186 2161 9.08 3.10 12 47 182.10 81.60 15 0.36 187.5 20070619 12000.00 12500.00 199.0 77.90 15.99 0 11.21 4.95 1287 2571 9.11 3.53 13 60 182.10 81.60 20 0.15 201.1 20070619 12000.00 12500.00 213.5 77.89 15.99 0 11.21 14.56 1122 2621 9.16 3.99 13 68 182.10 81.60 39 0.00 215.7 20070619 12000.00 12500.00 229.2 77.87 15.98 0 11.15 14.81 1093 2496 9.14 4.75 14 69 182.10 81.60 56 0.00 231.6 20070619 12000.00 12500.00 245.9 77.85 15.98 0 11.14 16.17 976 2521 9.15 4.75 12 71 182.10 81.60 69 0.00 248.4 20070619 12000.00 12500.00 263.0 77.83 15.98 0 11.12 23.35 967 2484 9.14 4.86 12 72 182.10 81.60 82 0.00 265.7 20070619 12000.00 12500.00 281.5 77.81 15.97 0 11.09 11.75 968 2461 9.14 5.18 12 74 182.10 81.60 91 0.00 284.4 20070619 12000.00 12500.00 301.3 77.79 15.97 0 11.07 32.54 928 2421 9.13 5.20 12 74 182.10 81.60 100 0.00 304.4 20070619 12000.00 12500.00 321.5 77.76 15.97 0 11.02 27.38 948 2483 9.13 5.97 14 86 182.10 81.60 100 0.00 324.8 20070619 12000.00 12500.00 343.1 77.74 15.96 0 10.97 30.09 1008 2543 9.16 7.45 18 107 182.10 81.60 100 0.00 346.6 20070619 12000.00 12500.00 365.7 77.72 15.96 0 10.92 30.22 983 2572 9.18 8.79 21 128 182.10 81.60 100 0.00 369.5 20070619 12000.00 12500.00 390.1 77.69 15.95 0 10.86 19.03 1090 2559 9.37 17.05 42 232 182.10 81.60 100 0.00 394.1 20070619 12000.00 12500.00 411.8 77.67 15.95 0 10.81 47.80 1036 2680 9.38 19.02 46 278 182.10 81.60 100 0.00 415.9 20070619 12000.00 12500.00 437.8 77.64 15.95 0 10.77 -0.63 1243 2476 9.52 33.03 93 420 182.10 81.60 100 0.00 442.3 20070619 12000.00 12500.00 466.6 77.61 15.94 0 10.66 71.54 1110 2587 9.74 66.17 189 978 182.10 81.60 100 0.00 471.3 20070619 12500.00 13000.00 77.3 78.05 16.02 0 8.07 -9999.00 2 2 7.07 373.01 0 0 182.10 81.60 0 5.51 78.1 20070619 12500.00 13000.00 80.9 78.05 16.01 2 8.75 -1820.97 80 80 10.20 412.54 2595 2595 182.10 81.60 0 5.26 81.8 20070619 12500.00 13000.00 84.7 78.04 16.01 0 9.29 182.06 25 25 8.29 13.11 2 2 182.10 81.60 0 4.94 85.6 20070619 12500.00 13000.00 88.8 78.04 16.01 0 9.26 -43.39 42 42 8.25 8.78 4 4 182.10 81.60 1 4.49 89.7 20070619 12500.00 13000.00 93.4 78.03 16.01 0 10.20 22.69 153 153 8.69 7.39 32 32 182.10 81.60 0 3.53 94.4 20070619 12500.00 13000.00 97.3 78.03 16.01 0 10.64 0.64 137 242 9.88 3.35 30 124 182.10 81.60 0 3.59 98.3 20070619 12500.00 13000.00 101.0 78.02 16.01 0 10.72 -4.52 184 266 9.46 3.35 14 48 182.10 81.60 0 3.24 102.0 20070619 12500.00 13000.00 104.6 78.02 16.01 0 10.70 8.33 279 281 9.11 3.00 11 27 182.10 81.60 0 2.97 105.8 20070619 12500.00 13000.00 109.2 78.01 16.01 0 10.76 6.93 330 347 9.02 3.01 9 23 182.10 81.60 0 2.70 110.3 20070619 12500.00 13000.00 113.6 78.01 16.01 0 10.77 17.75 384 367 8.97 2.99 9 21 182.10 81.60 0 2.44 114.8 20070619 12500.00 13000.00 118.8 78.00 16.01 0 10.82 18.09 431 398 8.93 2.67 8 19 182.10 81.60 0 2.15 120.1 20070619 12500.00 13000.00 125.6 77.99 16.01 0 10.82 12.95 510 461 8.84 2.48 8 18 182.10 81.60 1 1.82 127.0 20070619 12500.00 13000.00 133.4 77.98 16.00 0 10.82 19.96 571 520 8.87 2.94 10 22 182.10 81.60 2 1.52 134.8 20070619 12500.00 13000.00 141.9 77.97 16.00 0 10.91 21.00 606 628 8.87 2.55 8 20 182.10 81.60 3 1.26 143.4 20070619 12500.00 13000.00 151.0 77.96 16.00 0 11.01 17.96 698 881 8.89 2.33 7 22 182.10 81.60 3 1.02 152.6 20070619 12500.00 13000.00 161.6 77.95 16.00 0 11.09 10.26 829 1254 8.94 2.46 8 27 182.10 81.60 7 0.80 163.3 20070619 12500.00 13000.00 173.4 77.93 16.00 0 11.14 10.83 1053 1719 9.01 2.88 10 38 182.10 81.60 11 0.57 175.2 20070619 12500.00 13000.00 185.6 77.92 15.99 0 11.19 16.39 1192 2243 9.08 3.24 12 50 182.10 81.60 15 0.36 187.6 20070619 12500.00 13000.00 199.0 77.90 15.99 0 11.21 22.94 1312 2650 9.11 3.63 13 61 182.10 81.60 20 0.15 201.1 20070619 12500.00 13000.00 213.5 77.89 15.99 0 11.21 25.78 1130 2668 9.16 4.06 13 68 182.10 81.60 39 0.00 215.7 20070619 12500.00 13000.00 229.2 77.87 15.98 0 11.21 29.00 995 2652 9.15 3.90 11 64 182.10 81.60 56 0.00 231.6 20070619 12500.00 13000.00 245.8 77.85 15.98 0 11.20 36.96 943 2619 9.16 4.08 10 65 182.10 81.60 69 0.00 248.4 20070619 12500.00 13000.00 262.9 77.83 15.98 0 11.19 32.69 936 2585 9.15 4.16 10 64 182.10 81.60 82 0.00 265.7 20070619 12500.00 13000.00 281.5 77.81 15.97 0 11.16 35.46 913 2559 9.15 4.26 10 66 182.10 81.60 91 0.00 284.4 20070619 12500.00 13000.00 301.1 77.79 15.97 0 11.12 53.89 907 2490 9.14 4.66 11 70 182.10 81.60 100 0.00 304.3 20070619 12500.00 13000.00 321.6 77.76 15.97 0 11.07 22.56 918 2507 9.16 5.46 13 81 182.10 81.60 100 0.00 324.9 20070619 12500.00 13000.00 343.1 77.74 15.96 0 11.02 36.40 978 2539 9.19 6.93 17 102 182.10 81.60 100 0.00 346.6 20070619 12500.00 13000.00 365.8 77.72 15.96 0 10.96 46.00 1024 2638 9.21 8.71 21 129 182.10 81.60 100 0.00 369.6 20070619 12500.00 13000.00 390.0 77.69 15.95 0 10.90 25.45 1152 2677 9.39 16.88 42 230 182.10 81.60 100 0.00 394.0 20070619 12500.00 13000.00 411.8 77.67 15.95 0 10.81 54.07 1155 2537 9.40 21.44 57 290 182.10 81.60 100 0.00 416.0 20070619 12500.00 13000.00 437.9 77.64 15.95 0 10.83 55.47 1254 2741 9.55 30.68 85 423 182.10 81.60 100 0.00 442.4 20070619 12500.00 13000.00 466.9 77.61 15.94 0 10.69 67.80 1408 2847 9.75 72.38 239 1073 182.10 81.60 100 0.00 471.6 20070619 13000.00 13500.00 77.3 78.05 16.02 0 8.95 123.29 376 376 8.45 52.96 118 118 182.10 81.60 0 5.51 78.1 20070619 13000.00 13500.00 80.9 78.05 16.01 0 9.02 60.70 146 146 8.38 85.89 45 45 182.10 81.60 0 5.26 81.8 20070619 13000.00 13500.00 84.6 78.04 16.01 0 6.80 -9999.00 1 1 6.80 6.21 1 1 182.10 81.60 0 4.94 85.5 20070619 13000.00 13500.00 89.2 78.04 16.01 0 9.64 5.26 334 334 8.70 19.67 108 108 182.10 81.60 1 4.49 90.1 20070619 13000.00 13500.00 92.9 78.03 16.01 0 10.24 11.93 1026 1026 9.33 8.09 707 707 182.10 81.60 0 4.83 93.9 20070619 13000.00 13500.00 97.5 78.02 16.01 0 10.65 -9.64 140 251 9.86 3.69 28 117 182.10 81.60 0 3.59 98.5 20070619 13000.00 13500.00 101.0 78.02 16.01 0 10.65 3.08 218 244 9.37 3.60 17 45 182.10 81.60 0 3.24 102.0 20070619 13000.00 13500.00 104.7 78.02 16.01 0 10.71 13.24 250 291 9.13 3.09 10 27 182.10 81.60 0 2.97 105.8 20070619 13000.00 13500.00 109.1 78.01 16.01 0 10.71 14.55 312 338 9.00 3.36 9 24 182.10 81.60 0 2.70 110.3 20070619 13000.00 13500.00 113.6 78.01 16.01 0 10.76 11.96 350 365 8.99 3.37 9 22 182.10 81.60 0 2.44 114.8 20070619 13000.00 13500.00 118.8 78.00 16.01 0 10.77 15.08 417 388 8.91 3.09 9 20 182.10 81.60 0 2.15 120.1 20070619 13000.00 13500.00 125.6 77.99 16.01 0 10.79 25.89 448 442 8.83 2.72 7 18 182.10 81.60 1 1.82 126.9 20070619 13000.00 13500.00 133.3 77.98 16.00 0 10.83 13.30 495 497 8.86 2.82 8 19 182.10 81.60 2 1.52 134.8 20070619 13000.00 13500.00 141.9 77.97 16.00 0 10.91 25.23 572 655 8.86 2.60 7 19 182.10 81.60 3 1.26 143.4 20070619 13000.00 13500.00 151.1 77.96 16.00 0 10.99 30.82 669 914 8.89 2.46 7 22 182.10 81.60 3 1.02 152.7 20070619 13000.00 13500.00 161.6 77.95 16.00 0 11.06 27.48 807 1302 8.95 2.67 8 30 182.10 81.60 7 0.80 163.3 20070619 13000.00 13500.00 173.4 77.93 16.00 0 11.11 51.80 943 1732 9.00 2.99 9 39 182.10 81.60 11 0.57 175.2 20070619 13000.00 13500.00 185.6 77.92 15.99 0 11.15 56.77 1103 2148 9.06 3.29 12 51 182.10 81.60 15 0.36 187.5 20070619 13000.00 13500.00 199.0 77.90 15.99 0 11.21 64.30 1148 2564 9.09 3.28 11 56 182.10 81.60 20 0.15 201.1 20070619 13000.00 13500.00 213.5 77.89 15.99 0 11.24 59.37 1043 2691 9.15 3.49 11 61 182.10 81.60 40 0.00 215.7 20070619 13000.00 13500.00 229.1 77.87 15.98 0 11.26 55.00 951 2666 9.14 3.38 9 56 182.10 81.60 56 0.00 231.5 20070619 13000.00 13500.00 245.8 77.85 15.98 0 11.27 55.21 932 2643 9.16 3.38 8 55 182.10 81.60 69 0.00 248.4 20070619 13000.00 13500.00 262.9 77.83 15.98 0 11.25 47.34 903 2531 9.16 3.47 8 54 182.10 81.60 82 0.00 265.6 20070619 13000.00 13500.00 281.5 77.81 15.97 0 11.22 56.33 889 2532 9.16 3.66 9 57 182.10 81.60 91 0.00 284.4 20070619 13000.00 13500.00 301.1 77.79 15.97 0 11.17 41.17 899 2465 9.15 4.14 10 62 182.10 81.60 100 0.00 304.2 20070619 13000.00 13500.00 321.5 77.76 15.97 0 11.12 31.84 927 2500 9.17 5.00 12 73 182.10 81.60 100 0.00 324.9 20070619 13000.00 13500.00 343.1 77.74 15.96 0 11.08 36.67 991 2563 9.19 6.00 15 88 182.10 81.60 100 0.00 346.6 20070619 13000.00 13500.00 365.7 77.72 15.96 0 11.00 56.06 1031 2544 9.22 7.94 20 113 182.10 81.60 100 0.00 369.5 20070619 13000.00 13500.00 390.1 77.69 15.95 0 10.93 38.14 1071 2664 9.39 14.68 37 212 182.10 81.60 100 0.00 394.1 20070619 13000.00 13500.00 412.0 77.67 15.95 0 10.86 70.58 1183 2632 9.40 19.51 51 263 182.10 81.60 100 0.00 416.2 20070619 13000.00 13500.00 437.7 77.64 15.95 0 10.78 79.32 1457 2625 9.55 37.43 116 474 182.10 81.60 100 0.00 442.2 20070619 13000.00 13500.00 466.3 77.61 15.94 0 10.72 36.14 1550 2752 9.73 68.22 232 920 182.10 81.60 100 0.00 471.1 20070619 13500.00 14000.00 77.3 78.05 16.02 0 6.49 -609.66 1 1 5.49 101.28 0 0 182.10 81.60 0 5.51 78.1 20070619 13500.00 14000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.01 206.00 1954 1954 182.10 81.60 0 5.26 81.7 20070619 13500.00 14000.00 84.6 78.04 16.01 1 8.35 -888.08 2 2 9.35 7.69 17 17 182.10 81.60 0 4.94 85.5 20070619 13500.00 14000.00 89.1 78.04 16.01 0 9.64 -11.72 364 364 8.69 18.71 110 110 182.10 81.60 1 4.49 90.0 20070619 13500.00 14000.00 93.2 78.03 16.01 0 10.14 -18.55 102 102 8.60 6.11 24 24 182.10 81.60 0 3.20 94.2 20070619 13500.00 14000.00 97.4 78.03 16.01 0 10.67 -14.52 136 262 9.84 3.14 25 111 182.10 81.60 0 3.59 98.4 20070619 13500.00 14000.00 101.0 78.02 16.01 0 10.64 -7.27 228 256 9.31 3.33 16 42 182.10 81.60 0 3.24 102.0 20070619 13500.00 14000.00 104.7 78.02 16.01 0 10.64 13.77 279 295 9.07 3.26 11 29 182.10 81.60 0 2.97 105.8 20070619 13500.00 14000.00 109.1 78.01 16.01 0 10.65 25.21 308 342 8.99 3.55 10 27 182.10 81.60 0 2.70 110.3 20070619 13500.00 14000.00 113.6 78.01 16.01 0 10.64 19.04 362 335 8.93 3.66 11 25 182.10 81.60 0 2.44 114.8 20070619 13500.00 14000.00 118.8 78.00 16.01 0 10.69 12.02 426 389 8.88 3.23 10 23 182.10 81.60 0 2.15 120.1 20070619 13500.00 14000.00 125.6 77.99 16.01 0 10.70 7.29 458 410 8.80 2.83 9 19 182.10 81.60 1 1.82 126.9 20070619 13500.00 14000.00 133.3 77.98 16.00 0 10.77 27.06 494 506 8.85 2.91 9 21 182.10 81.60 2 1.52 134.7 20070619 13500.00 14000.00 141.9 77.97 16.00 0 10.87 38.09 571 674 8.84 2.61 8 21 182.10 81.60 3 1.26 143.4 20070619 13500.00 14000.00 151.2 77.96 16.00 0 10.96 46.77 675 900 8.85 2.45 7 22 182.10 81.60 3 1.02 152.8 20070619 13500.00 14000.00 161.5 77.95 16.00 0 11.04 53.54 769 1216 8.91 2.46 8 27 182.10 81.60 7 0.80 163.2 20070619 13500.00 14000.00 173.3 77.93 16.00 0 11.08 50.43 867 1544 8.97 2.78 9 35 182.10 81.60 11 0.57 175.1 20070619 13500.00 14000.00 185.6 77.92 15.99 0 11.11 53.66 970 1915 9.03 3.19 10 46 182.10 81.60 15 0.36 187.5 20070619 13500.00 14000.00 199.0 77.90 15.99 0 11.14 49.00 1068 2262 9.08 3.45 12 55 182.10 81.60 20 0.15 201.1 20070619 13500.00 14000.00 213.5 77.89 15.99 0 11.21 47.55 977 2373 9.14 3.55 11 57 182.10 81.60 40 0.00 215.7 20070619 13500.00 14000.00 229.1 77.87 15.98 0 11.27 25.27 937 2441 9.14 3.30 9 51 182.10 81.60 56 0.00 231.5 20070619 13500.00 14000.00 245.7 77.85 15.98 0 11.30 23.11 911 2430 9.16 3.20 8 48 182.10 81.60 69 0.00 248.3 20070619 13500.00 14000.00 262.9 77.83 15.98 0 11.29 29.47 900 2329 9.17 3.36 8 47 182.10 81.60 82 0.00 265.6 20070619 13500.00 14000.00 281.4 77.81 15.97 0 11.25 13.22 896 2320 9.18 3.67 9 52 182.10 81.60 91 0.00 284.4 20070619 13500.00 14000.00 301.2 77.79 15.97 0 11.20 19.29 922 2206 9.17 4.32 10 56 182.10 81.60 100 0.00 304.3 20070619 13500.00 14000.00 321.5 77.76 15.97 0 11.14 19.06 962 2221 9.18 5.27 13 67 182.10 81.60 100 0.00 324.9 20070619 13500.00 14000.00 343.1 77.74 15.96 0 11.09 13.80 1019 2225 9.21 6.47 16 81 182.10 81.60 100 0.00 346.6 20070619 13500.00 14000.00 365.7 77.72 15.96 0 11.02 31.79 1055 2277 9.23 8.42 21 103 182.10 81.60 100 0.00 369.4 20070619 13500.00 14000.00 390.1 77.69 15.95 0 10.93 21.58 1136 2243 9.41 16.70 43 194 182.10 81.60 100 0.00 394.1 20070619 13500.00 14000.00 411.8 77.67 15.95 0 10.89 13.79 1195 2272 9.41 19.32 52 225 182.10 81.60 100 0.00 416.0 20070619 13500.00 14000.00 437.9 77.64 15.95 0 10.82 121.54 1274 2327 9.56 32.50 90 379 182.10 81.60 100 0.00 442.3 20070619 13500.00 14000.00 466.8 77.61 15.94 0 10.77 43.58 1238 2554 9.77 57.69 171 788 182.10 81.60 100 0.00 471.5 20070619 14000.00 14500.00 77.3 78.05 16.02 3 9.83 -617.00 1 1 9.83 2.67 1 1 182.10 81.60 0 5.51 78.1 20070619 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.03 223.70 2039 2039 182.10 81.60 0 5.26 81.8 20070619 14000.00 14500.00 84.7 78.04 16.01 0 8.71 40.98 100 100 7.70 47.12 10 10 182.10 81.60 0 4.94 85.6 20070619 14000.00 14500.00 89.1 78.04 16.01 0 9.55 16.91 104 104 8.59 15.35 91 91 182.10 81.60 1 4.49 90.1 20070619 14000.00 14500.00 93.3 78.03 16.01 0 10.16 -13.78 153 153 8.68 6.67 40 40 182.10 81.60 0 3.74 94.3 20070619 14000.00 14500.00 97.2 78.03 16.01 0 10.75 -3.82 86 243 10.19 3.22 28 176 182.10 81.60 0 3.59 98.3 20070619 14000.00 14500.00 101.0 78.02 16.01 0 10.65 4.16 230 269 9.33 3.53 16 45 182.10 81.60 0 3.24 102.1 20070619 14000.00 14500.00 104.7 78.02 16.01 0 10.68 3.12 279 317 9.10 3.30 11 30 182.10 81.60 0 2.97 105.8 20070619 14000.00 14500.00 109.2 78.01 16.01 0 10.64 15.49 379 326 8.97 3.69 13 27 182.10 81.60 0 2.70 110.3 20070619 14000.00 14500.00 113.5 78.01 16.01 0 10.67 11.32 375 337 8.97 3.54 11 25 182.10 81.60 0 2.44 114.8 20070619 14000.00 14500.00 118.8 78.00 16.01 0 10.73 10.30 407 385 8.92 3.07 10 22 182.10 81.60 0 2.15 120.0 20070619 14000.00 14500.00 125.5 77.99 16.01 0 10.76 9.89 473 424 8.83 2.69 9 19 182.10 81.60 1 1.82 126.9 20070619 14000.00 14500.00 133.3 77.98 16.00 0 10.81 14.66 553 491 8.87 2.82 10 21 182.10 81.60 2 1.52 134.7 20070619 14000.00 14500.00 141.9 77.97 16.00 0 10.92 12.40 621 673 8.89 2.56 8 21 182.10 81.60 3 1.26 143.4 20070619 14000.00 14500.00 151.2 77.96 16.00 0 10.99 34.16 775 941 8.91 2.60 9 25 182.10 81.60 3 1.02 152.8 20070619 14000.00 14500.00 161.5 77.95 16.00 0 11.04 36.96 869 1212 8.95 2.78 9 31 182.10 81.60 7 0.80 163.2 20070619 14000.00 14500.00 173.4 77.93 16.00 0 11.07 42.97 1000 1567 9.00 3.19 11 40 182.10 81.60 11 0.57 175.2 20070619 14000.00 14500.00 185.6 77.92 15.99 0 11.08 40.52 1073 1868 9.05 3.86 13 53 182.10 81.60 15 0.36 187.5 20070619 14000.00 14500.00 198.9 77.90 15.99 0 11.12 38.48 1086 2229 9.10 3.88 13 62 182.10 81.60 20 0.15 201.0 20070619 14000.00 14500.00 213.4 77.89 15.99 0 11.20 25.53 1020 2403 9.16 4.01 12 62 182.10 81.60 41 0.00 215.7 20070619 14000.00 14500.00 229.0 77.87 15.98 0 11.29 12.24 1006 2461 9.17 3.43 10 52 182.10 81.60 57 0.00 231.4 20070619 14000.00 14500.00 246.0 77.85 15.98 0 11.35 12.30 970 2482 9.21 3.16 8 49 182.10 81.60 69 0.00 248.5 20070619 14000.00 14500.00 262.8 77.83 15.98 0 11.31 12.24 993 2352 9.20 3.63 9 49 182.10 81.60 82 0.00 265.6 20070619 14000.00 14500.00 281.4 77.81 15.97 0 11.27 17.12 977 2291 9.20 4.03 10 53 182.10 81.60 91 0.00 284.4 20070619 14000.00 14500.00 301.1 77.79 15.97 0 11.21 7.89 1009 2192 9.20 4.76 12 59 182.10 81.60 100 0.00 304.2 20070619 14000.00 14500.00 321.5 77.76 15.97 0 11.17 9.43 1027 2283 9.24 5.63 14 73 182.10 81.60 100 0.00 324.8 20070619 14000.00 14500.00 343.2 77.74 15.96 0 11.12 3.73 1037 2264 9.24 6.60 16 82 182.10 81.60 100 0.00 346.8 20070619 14000.00 14500.00 365.8 77.72 15.96 0 11.05 19.80 1109 2245 9.26 8.58 22 103 182.10 81.60 100 0.00 369.6 20070619 14000.00 14500.00 390.2 77.69 15.95 0 10.98 14.87 1206 2196 9.42 16.30 43 181 182.10 81.60 100 0.00 394.2 20070619 14000.00 14500.00 412.0 77.67 15.95 0 10.91 52.18 1282 2237 9.43 19.72 56 223 182.10 81.60 100 0.00 416.2 20070619 14000.00 14500.00 437.9 77.64 15.95 0 10.86 -17.39 1320 2396 9.57 31.18 88 367 182.10 81.60 100 0.00 442.4 20070619 14000.00 14500.00 466.7 77.61 15.94 0 10.84 -40.43 1180 2576 9.77 49.91 141 684 182.10 81.60 100 0.00 471.4 20070619 14500.00 15000.00 77.2 78.05 16.02 0 6.00 79.07 1 1 5.00 81.27 0 0 182.10 81.60 0 5.51 78.0 20070619 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.03 223.24 2064 2064 182.10 81.60 0 5.26 81.8 20070619 14500.00 15000.00 84.6 78.04 16.01 0 8.12 291.95 10 10 6.12 4.79 0 0 182.10 81.60 0 4.94 85.5 20070619 14500.00 15000.00 89.1 78.04 16.01 0 9.58 -1.87 179 179 8.68 17.21 97 97 182.10 81.60 1 4.49 90.1 20070619 14500.00 15000.00 93.2 78.03 16.01 0 10.18 -2.27 200 200 8.76 6.69 60 60 182.10 81.60 0 3.93 94.2 20070619 14500.00 15000.00 97.3 78.03 16.01 0 10.73 -17.68 118 286 9.96 3.45 25 134 182.10 81.60 0 3.59 98.3 20070619 14500.00 15000.00 101.0 78.02 16.01 0 10.67 2.82 231 280 9.34 3.54 16 45 182.10 81.60 0 3.24 102.0 20070619 14500.00 15000.00 104.7 78.02 16.01 0 10.65 18.35 312 288 9.07 3.40 13 29 182.10 81.60 0 2.97 105.8 20070619 14500.00 15000.00 109.2 78.01 16.01 0 10.70 25.10 328 339 9.02 3.35 10 25 182.10 81.60 0 2.70 110.3 20070619 14500.00 15000.00 113.6 78.01 16.01 0 10.73 16.71 350 347 8.98 3.30 10 23 182.10 81.60 0 2.44 114.8 20070619 14500.00 15000.00 118.8 78.00 16.01 0 10.72 14.63 413 372 8.91 3.18 10 22 182.10 81.60 0 2.15 120.0 20070619 14500.00 15000.00 125.5 77.99 16.01 0 10.79 17.96 457 452 8.87 2.61 8 19 182.10 81.60 1 1.82 126.8 20070619 14500.00 15000.00 133.3 77.98 16.00 0 10.88 26.14 514 535 8.92 2.54 8 20 182.10 81.60 2 1.52 134.8 20070619 14500.00 15000.00 141.9 77.97 16.00 0 10.95 32.89 646 687 8.92 2.46 8 21 182.10 81.60 3 1.26 143.4 20070619 14500.00 15000.00 151.2 77.96 16.00 0 11.01 32.85 777 956 8.93 2.59 9 26 182.10 81.60 3 1.02 152.8 20070619 14500.00 15000.00 161.6 77.95 16.00 0 11.06 41.41 872 1266 8.95 2.73 9 30 182.10 81.60 7 0.80 163.3 20070619 14500.00 15000.00 173.3 77.93 16.00 0 11.10 40.43 950 1589 9.01 2.94 10 38 182.10 81.60 11 0.57 175.2 20070619 14500.00 15000.00 185.5 77.92 15.99 0 11.14 44.94 999 1901 9.07 3.24 11 47 182.10 81.60 15 0.36 187.5 20070619 14500.00 15000.00 198.9 77.90 15.99 0 11.18 16.43 1088 2256 9.10 3.48 12 56 182.10 81.60 20 0.15 201.0 20070619 14500.00 15000.00 213.4 77.89 15.99 0 11.27 9.98 1038 2452 9.17 3.46 10 55 182.10 81.60 41 0.00 215.7 20070619 14500.00 15000.00 229.1 77.87 15.98 0 11.32 -6.44 998 2544 9.19 3.21 9 52 182.10 81.60 57 0.00 231.5 20070619 14500.00 15000.00 245.8 77.85 15.98 0 11.31 -4.04 1015 2517 9.19 3.52 9 52 182.10 81.60 69 0.00 248.4 20070619 14500.00 15000.00 262.9 77.83 15.98 0 11.27 1.61 986 2425 9.19 3.91 10 55 182.10 81.60 82 0.00 265.6 20070619 14500.00 15000.00 281.5 77.81 15.97 0 11.23 -15.97 982 2320 9.19 4.34 10 57 182.10 81.60 91 0.00 284.4 20070619 14500.00 15000.00 301.2 77.79 15.97 0 11.19 -7.21 985 2319 9.19 4.70 11 62 182.10 81.60 100 0.00 304.3 20070619 14500.00 15000.00 321.6 77.76 15.97 0 11.14 10.32 1007 2255 9.20 5.48 14 70 182.10 81.60 100 0.00 324.9 20070619 14500.00 15000.00 343.1 77.74 15.96 0 11.10 3.19 1017 2367 9.21 6.26 15 82 182.10 81.60 100 0.00 346.6 20070619 14500.00 15000.00 365.8 77.72 15.96 0 11.06 -17.10 1038 2301 9.23 7.43 18 95 182.10 81.60 100 0.00 369.5 20070619 14500.00 15000.00 390.0 77.69 15.95 0 10.99 -27.63 1141 2391 9.41 14.45 37 180 182.10 81.60 100 0.00 394.0 20070619 14500.00 15000.00 411.9 77.67 15.95 0 10.94 -31.60 1294 2340 9.43 18.09 51 213 182.10 81.60 100 0.00 416.1 20070619 14500.00 15000.00 437.9 77.64 15.95 0 10.88 28.33 1343 2492 9.56 29.45 84 356 182.10 81.60 100 0.00 442.4 20070619 14500.00 15000.00 466.7 77.61 15.94 0 10.82 0.32 1174 2306 9.74 45.81 138 607 182.10 81.60 100 0.00 471.4 20070619 15000.00 15500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 537.45 2891 2891 182.10 81.60 0 5.51 78.1 20070619 15000.00 15500.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.29 453.80 3737 3737 182.10 81.60 0 5.26 81.5 20070619 15000.00 15500.00 84.2 78.04 16.01 0 7.84 -1017.80 12 12 5.84 12.39 0 0 182.10 81.60 0 4.94 85.1 20070619 15000.00 15500.00 88.8 78.04 16.01 0 9.75 22.09 10 10 11.51 29.45 612 612 182.10 81.60 1 4.49 89.7 20070619 15000.00 15500.00 92.5 78.03 16.01 0 10.00 -43.63 51 51 9.28 14.57 135 135 182.10 81.60 0 3.77 93.5 20070619 15000.00 15500.00 97.5 78.02 16.01 0 10.68 -11.59 149 265 9.95 5.24 36 146 182.10 81.60 0 3.59 98.5 20070619 15000.00 15500.00 101.2 78.02 16.01 0 10.70 3.72 223 305 9.48 5.32 19 60 182.10 81.60 0 3.24 102.3 20070619 15000.00 15500.00 104.9 78.02 16.01 0 10.65 6.65 324 300 9.15 5.22 16 36 182.10 81.60 0 2.97 106.0 20070619 15000.00 15500.00 109.2 78.01 16.01 0 10.65 6.85 337 316 9.08 5.02 14 32 182.10 81.60 0 2.70 110.4 20070619 15000.00 15500.00 113.7 78.00 16.01 0 10.61 15.27 411 337 9.06 6.24 18 36 182.10 81.60 0 2.44 114.9 20070619 15000.00 15500.00 119.0 78.00 16.01 0 10.65 23.43 428 398 9.04 5.68 16 36 182.10 81.60 0 2.15 120.2 20070619 15000.00 15500.00 125.6 77.99 16.01 0 10.71 6.94 478 435 8.95 4.10 12 28 182.10 81.60 1 1.82 126.9 20070619 15000.00 15500.00 133.4 77.98 16.00 0 10.80 8.19 578 541 8.98 4.32 13 30 182.10 81.60 2 1.52 134.8 20070619 15000.00 15500.00 141.8 77.97 16.00 0 10.86 4.13 713 697 9.00 4.27 14 33 182.10 81.60 3 1.26 143.3 20070619 15000.00 15500.00 151.3 77.96 16.00 0 10.95 37.43 757 963 9.01 3.84 11 35 182.10 81.60 3 1.02 152.9 20070619 15000.00 15500.00 161.5 77.95 16.00 0 11.02 34.86 936 1253 9.01 3.71 12 39 182.10 81.60 7 0.80 163.2 20070619 15000.00 15500.00 173.5 77.93 16.00 0 11.08 13.26 978 1526 9.03 3.64 12 42 182.10 81.60 11 0.57 175.3 20070619 15000.00 15500.00 185.6 77.92 15.99 0 11.11 22.21 1077 1860 9.10 4.18 13 53 182.10 81.60 16 0.36 187.5 20070619 15000.00 15500.00 199.1 77.90 15.99 0 11.13 2.37 1231 2242 9.12 4.26 15 64 182.10 81.60 20 0.15 201.2 20070619 15000.00 15500.00 213.5 77.89 15.99 0 11.14 -11.65 1164 2260 9.15 4.77 16 69 182.10 81.60 41 0.00 215.7 20070619 15000.00 15500.00 229.1 77.87 15.98 0 11.14 -5.00 1164 2340 9.15 4.96 16 69 182.10 81.60 57 0.00 231.5 20070619 15000.00 15500.00 245.8 77.85 15.98 0 11.17 -18.17 1084 2455 9.17 4.87 13 69 182.10 81.60 70 0.00 248.3 20070619 15000.00 15500.00 262.9 77.83 15.98 0 11.17 -0.93 1065 2380 9.16 4.90 13 64 182.10 81.60 82 0.00 265.6 20070619 15000.00 15500.00 281.6 77.81 15.97 0 11.17 7.82 1007 2331 9.17 4.81 12 64 182.10 81.60 91 0.00 284.5 20070619 15000.00 15500.00 301.1 77.79 15.97 0 11.14 -8.27 1020 2229 9.17 5.21 13 65 182.10 81.60 100 0.00 304.3 20070619 15000.00 15500.00 321.5 77.76 15.97 0 11.12 3.68 1043 2241 9.18 5.70 14 71 182.10 81.60 100 0.00 324.8 20070619 15000.00 15500.00 343.0 77.74 15.96 0 11.10 -1.20 1082 2334 9.21 6.40 16 82 182.10 81.60 100 0.00 346.6 20070619 15000.00 15500.00 365.7 77.72 15.96 0 11.06 12.51 1136 2256 9.23 7.85 20 94 182.10 81.60 100 0.00 369.5 20070619 15000.00 15500.00 389.9 77.69 15.95 0 10.99 35.87 1328 2300 9.42 15.41 44 177 182.10 81.60 100 0.00 393.9 20070619 15000.00 15500.00 412.0 77.67 15.95 0 10.98 7.13 1252 2365 9.42 15.63 43 187 182.10 81.60 100 0.00 416.1 20070619 15000.00 15500.00 438.1 77.64 15.95 0 10.89 59.55 1247 2457 9.56 28.01 78 349 182.10 81.60 100 0.00 442.5 20070619 15000.00 15500.00 466.6 77.61 15.94 0 10.79 12.33 1779 2391 9.72 59.56 228 704 182.10 81.60 100 0.00 471.3 20070619 15500.00 20000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.00 355.20 1988 1988 182.10 81.60 0 5.51 78.2 20070619 15500.00 20000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.07 235.45 2248 2248 182.10 81.60 0 5.26 81.9 20070619 15500.00 20000.00 84.6 78.04 16.01 0 9.00 -0.00 140 140 7.49 24.98 4 4 182.10 81.60 0 4.94 85.5 20070619 15500.00 20000.00 89.0 78.04 16.01 0 9.62 18.91 70 70 8.48 11.71 88 88 182.10 81.60 1 4.49 90.0 20070619 15500.00 20000.00 93.2 78.03 16.01 0 10.10 17.13 70 70 8.68 6.56 27 27 182.10 81.60 0 2.81 94.2 20070619 15500.00 20000.00 97.2 78.03 16.01 0 10.73 -0.18 109 264 9.81 3.24 16 87 182.10 81.60 0 3.59 98.3 20070619 15500.00 20000.00 100.9 78.02 16.01 0 10.72 0.06 207 285 9.42 3.51 15 47 182.10 81.60 0 3.24 102.0 20070619 15500.00 20000.00 104.7 78.02 16.01 0 10.75 18.36 249 314 9.14 2.95 9 27 182.10 81.60 0 2.97 105.8 20070619 15500.00 20000.00 109.1 78.01 16.01 0 10.73 13.42 333 311 9.02 3.04 10 23 182.10 81.60 0 2.70 110.3 20070619 15500.00 20000.00 113.5 78.01 16.01 0 10.77 20.13 363 360 9.02 3.08 10 23 182.10 81.60 0 2.44 114.7 20070619 15500.00 20000.00 118.9 78.00 16.01 0 10.80 9.55 360 390 8.97 2.78 8 20 182.10 81.60 0 2.15 120.2 20070619 15500.00 20000.00 125.3 77.99 16.01 0 10.80 19.15 437 422 8.88 2.48 8 18 182.10 81.60 0 1.82 126.6 20070619 15500.00 20000.00 133.5 77.98 16.00 0 10.86 31.42 503 530 8.91 2.70 8 20 182.10 81.60 2 1.52 135.0 20070619 15500.00 20000.00 141.9 77.97 16.00 0 10.90 31.45 619 668 8.91 2.78 9 23 182.10 81.60 3 1.26 143.4 20070619 15500.00 20000.00 151.1 77.96 16.00 0 11.00 43.42 683 952 8.94 2.65 8 26 182.10 81.60 4 1.02 152.7 20070619 15500.00 20000.00 161.6 77.95 16.00 0 11.08 43.69 797 1269 8.98 2.50 8 30 182.10 81.60 7 0.80 163.3 20070619 15500.00 20000.00 173.3 77.93 16.00 0 11.14 30.87 925 1618 9.02 2.74 9 36 182.10 81.60 11 0.57 175.2 20070619 15500.00 20000.00 185.5 77.92 15.99 0 11.20 20.13 1054 2105 9.10 2.97 11 48 182.10 81.60 16 0.36 187.4 20070619 15500.00 20000.00 199.0 77.90 15.99 0 11.21 2.90 1222 2545 9.14 3.45 13 63 182.10 81.60 20 0.15 201.1 20070619 15500.00 20000.00 213.5 77.89 15.99 0 11.25 12.00 1117 2665 9.20 3.80 12 67 182.10 81.60 41 0.00 215.7 20070619 15500.00 20000.00 229.2 77.87 15.98 0 11.23 4.38 1037 2607 9.16 3.93 11 62 182.10 81.60 57 0.00 231.6 20070619 15500.00 20000.00 245.8 77.85 15.98 0 11.22 20.06 958 2634 9.17 3.91 10 62 182.10 81.60 71 0.00 248.4 20070619 15500.00 20000.00 262.9 77.83 15.98 0 11.20 18.01 950 2536 9.16 4.11 10 62 182.10 81.60 82 0.00 265.7 20070619 15500.00 20000.00 281.5 77.81 15.97 0 11.19 23.05 904 2545 9.16 4.08 10 63 182.10 81.60 91 0.00 284.4 20070619 15500.00 20000.00 301.1 77.79 15.97 0 11.16 25.51 902 2522 9.15 4.36 10 66 182.10 81.60 100 0.00 304.2 20070619 15500.00 20000.00 321.6 77.76 15.97 0 11.14 2.88 938 2573 9.17 4.83 11 73 182.10 81.60 100 0.00 324.9 20070619 15500.00 20000.00 343.0 77.74 15.96 0 11.10 28.01 957 2671 9.19 5.58 13 88 182.10 81.60 100 0.00 346.6 20070619 15500.00 20000.00 365.8 77.72 15.96 0 11.06 29.05 1010 2632 9.22 6.90 17 103 182.10 81.60 100 0.00 369.5 20070619 15500.00 20000.00 390.0 77.69 15.95 0 11.00 9.98 1084 2651 9.40 13.12 32 180 182.10 81.60 100 0.00 394.0 20070619 15500.00 20000.00 411.8 77.67 15.95 0 10.91 28.26 1270 2602 9.40 18.42 51 236 182.10 81.60 100 0.00 416.0 20070619 15500.00 20000.00 437.8 77.64 15.95 0 10.87 70.33 1251 2586 9.55 27.88 77 362 182.10 81.60 100 0.00 442.3 20070619 15500.00 20000.00 466.7 77.61 15.94 0 10.79 -183.75 1437 2764 9.75 57.08 188 808 182.10 81.60 100 0.00 471.4 20070619 20000.00 20500.00 77.3 78.05 16.02 0 8.53 -464.07 166 166 9.02 30.38 515 515 182.10 81.60 0 5.51 78.1 20070619 20000.00 20500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.05 242.41 2173 2173 182.10 81.60 0 5.26 81.8 20070619 20000.00 20500.00 84.6 78.04 16.01 0 9.11 -82.87 131 131 7.11 6.87 1 1 182.10 81.60 0 4.94 85.5 20070619 20000.00 20500.00 88.9 78.04 16.01 0 9.66 -51.70 142 142 8.67 14.33 80 80 182.10 81.60 1 4.49 89.9 20070619 20000.00 20500.00 93.4 78.03 16.01 0 10.45 7.88 6002 6002 10.09 6.18 7903 7903 182.10 81.60 0 5.70 94.4 20070619 20000.00 20500.00 97.4 78.03 16.01 0 10.48 -10.76 260 187 9.51 3.30 39 79 182.10 81.60 0 3.59 98.4 20070619 20000.00 20500.00 101.0 78.02 16.01 0 10.69 -13.20 240 274 9.34 3.43 16 42 182.10 81.60 0 3.25 102.0 20070619 20000.00 20500.00 104.7 78.02 16.01 0 10.73 9.96 302 313 9.10 2.99 11 27 182.10 81.60 0 2.97 105.8 20070619 20000.00 20500.00 109.1 78.01 16.01 0 10.76 7.08 348 333 9.00 2.91 9 22 182.10 81.60 0 2.70 110.3 20070619 20000.00 20500.00 113.6 78.01 16.01 0 10.80 5.31 363 354 8.99 2.83 9 20 182.10 81.60 0 2.44 114.8 20070619 20000.00 20500.00 118.8 78.00 16.01 0 10.82 9.09 367 380 8.95 2.64 7 19 182.10 81.60 0 2.15 120.1 20070619 20000.00 20500.00 125.6 77.99 16.01 0 10.84 20.93 442 421 8.85 2.33 7 16 182.10 81.60 0 1.82 126.9 20070619 20000.00 20500.00 133.3 77.98 16.00 0 10.87 24.44 512 519 8.89 2.68 8 19 182.10 81.60 2 1.52 134.7 20070619 20000.00 20500.00 141.8 77.97 16.00 0 10.92 21.90 597 650 8.90 2.64 8 21 182.10 81.60 4 1.26 143.3 20070619 20000.00 20500.00 151.1 77.96 16.00 0 11.01 28.22 666 967 8.92 2.46 7 24 182.10 81.60 4 1.03 152.7 20070619 20000.00 20500.00 161.6 77.95 16.00 0 11.08 29.95 815 1263 8.96 2.60 8 29 182.10 81.60 7 0.80 163.3 20070619 20000.00 20500.00 173.4 77.93 16.00 0 11.14 17.73 898 1668 9.02 2.67 9 36 182.10 81.60 11 0.57 175.2 20070619 20000.00 20500.00 185.5 77.92 15.99 0 11.20 12.55 1037 2151 9.08 2.97 10 46 182.10 81.60 16 0.36 187.5 20070619 20000.00 20500.00 199.0 77.90 15.99 0 11.24 12.42 1225 2614 9.12 3.39 12 58 182.10 81.60 20 0.15 201.1 20070619 20000.00 20500.00 213.5 77.89 15.99 0 11.28 15.58 1069 2731 9.18 3.45 11 61 182.10 81.60 41 0.00 215.7 20070619 20000.00 20500.00 229.2 77.87 15.98 0 11.27 17.89 963 2658 9.17 3.45 9 58 182.10 81.60 57 0.00 231.6 20070619 20000.00 20500.00 245.8 77.85 15.98 0 11.27 27.50 933 2649 9.18 3.54 9 58 182.10 81.60 71 0.00 248.4 20070619 20000.00 20500.00 262.8 77.83 15.98 0 11.23 47.45 940 2541 9.18 3.87 9 59 182.10 81.60 83 0.00 265.6 20070619 20000.00 20500.00 281.5 77.81 15.97 0 11.20 25.29 895 2473 9.17 4.04 9 60 182.10 81.60 91 0.00 284.4 20070619 20000.00 20500.00 301.1 77.79 15.97 0 11.17 31.67 897 2472 9.17 4.35 10 65 182.10 81.60 100 0.00 304.2 20070619 20000.00 20500.00 321.5 77.76 15.97 0 11.13 38.45 900 2500 9.17 4.87 11 73 182.10 81.60 100 0.00 324.8 20070619 20000.00 20500.00 343.1 77.74 15.96 0 11.09 36.28 951 2505 9.19 5.75 14 84 182.10 81.60 100 0.00 346.6 20070619 20000.00 20500.00 365.8 77.72 15.96 0 11.04 48.29 993 2616 9.22 7.07 17 105 182.10 81.60 100 0.00 369.5 20070619 20000.00 20500.00 390.1 77.69 15.95 0 10.98 18.46 1073 2626 9.39 13.16 33 187 182.10 81.60 100 0.00 394.1 20070619 20000.00 20500.00 411.9 77.67 15.95 0 10.94 19.37 1141 2854 9.40 15.70 41 235 182.10 81.60 100 0.00 416.1 20070619 20000.00 20500.00 437.8 77.64 15.95 0 10.90 10.17 1317 2814 9.56 26.33 75 368 182.10 81.60 100 0.00 442.2 20070619 20000.00 20500.00 466.7 77.61 15.94 0 10.73 -76.18 1668 2710 9.73 66.83 249 906 182.10 81.60 100 0.00 471.4 20070619 20500.00 21000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.02 368.36 2060 2060 182.10 81.60 0 5.51 78.1 20070619 20500.00 21000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.13 277.00 2555 2555 182.10 81.60 0 5.26 82.0 20070619 20500.00 21000.00 84.8 78.04 16.01 0 9.68 15.60 1464 1464 9.20 44.67 899 899 182.10 81.60 0 4.94 85.7 20070619 20500.00 21000.00 87.8 78.04 16.01 0 9.66 -0.21 214 214 9.10 37.87 237 237 182.10 81.60 1 4.49 88.8 20070619 20500.00 21000.00 93.9 78.03 16.01 0 10.43 1.99 2853 2853 10.24 10.37 7943 7943 182.10 81.60 0 5.24 94.9 20070619 20500.00 21000.00 97.2 78.03 16.01 0 10.55 -1.77 186 243 9.71 4.66 36 114 182.10 81.60 0 3.59 98.2 20070619 20500.00 21000.00 100.9 78.02 16.01 0 10.66 2.01 212 293 9.42 5.08 18 57 182.10 81.60 0 3.25 102.0 20070619 20500.00 21000.00 104.6 78.02 16.01 0 10.69 11.48 271 328 9.17 4.10 12 34 182.10 81.60 0 2.97 105.7 20070619 20500.00 21000.00 109.1 78.01 16.01 0 10.69 15.10 348 333 9.05 4.34 13 29 182.10 81.60 0 2.70 110.3 20070619 20500.00 21000.00 113.6 78.01 16.01 0 10.72 7.18 350 337 9.02 4.28 10 24 182.10 81.60 0 2.44 114.8 20070619 20500.00 21000.00 118.8 78.00 16.01 0 10.74 13.37 386 373 8.99 3.78 10 23 182.10 81.60 0 2.15 120.1 20070619 20500.00 21000.00 125.6 77.99 16.01 0 10.77 15.36 476 419 8.88 3.15 9 20 182.10 81.60 0 1.82 127.0 20070619 20500.00 21000.00 133.2 77.98 16.00 0 10.83 13.09 560 554 8.92 3.69 10 23 182.10 81.60 2 1.52 134.6 20070619 20500.00 21000.00 141.8 77.97 16.00 0 10.87 13.90 658 703 8.95 3.68 11 29 182.10 81.60 4 1.26 143.3 20070619 20500.00 21000.00 151.2 77.96 16.00 0 10.95 7.86 726 984 8.98 3.51 10 31 182.10 81.60 4 1.03 152.8 20070619 20500.00 21000.00 161.6 77.95 16.00 0 11.01 9.23 874 1271 9.02 3.40 11 38 182.10 81.60 7 0.80 163.3 20070619 20500.00 21000.00 173.3 77.93 16.00 0 11.08 8.11 1006 1744 9.07 3.52 12 48 182.10 81.60 11 0.57 175.1 20070619 20500.00 21000.00 185.6 77.92 15.99 0 11.12 17.88 1136 2216 9.10 3.75 13 60 182.10 81.60 16 0.36 187.6 20070619 20500.00 21000.00 199.1 77.90 15.99 0 11.16 20.54 1220 2693 9.11 3.63 13 68 182.10 81.60 20 0.15 201.2 20070619 20500.00 21000.00 213.5 77.89 15.99 0 11.20 21.17 1093 2717 9.13 3.62 12 68 182.10 81.60 41 0.00 215.7 20070619 20500.00 21000.00 229.2 77.87 15.98 0 11.22 26.92 1003 2671 9.10 3.38 9 56 182.10 81.60 57 0.00 231.6 20070619 20500.00 21000.00 245.9 77.85 15.98 0 11.22 32.32 943 2643 9.10 3.31 8 54 182.10 81.60 71 0.00 248.4 20070619 20500.00 21000.00 262.9 77.83 15.98 0 11.22 38.56 916 2639 9.09 3.31 8 53 182.10 81.60 83 0.00 265.7 20070619 20500.00 21000.00 281.5 77.81 15.97 0 11.19 39.83 886 2568 9.08 3.37 8 52 182.10 81.60 92 0.00 284.4 20070619 20500.00 21000.00 301.2 77.79 15.97 0 11.13 45.74 895 2483 9.08 3.89 9 59 182.10 81.60 100 0.00 304.3 20070619 20500.00 21000.00 321.6 77.76 15.97 0 11.09 49.54 936 2558 9.09 4.56 11 69 182.10 81.60 100 0.00 324.9 20070619 20500.00 21000.00 343.1 77.74 15.96 0 11.04 57.68 944 2611 9.10 5.16 12 80 182.10 81.60 100 0.00 346.6 20070619 20500.00 21000.00 365.8 77.72 15.96 0 10.98 49.58 1029 2693 9.14 6.96 17 105 182.10 81.60 100 0.00 369.5 20070619 20500.00 21000.00 390.1 77.69 15.95 0 10.90 41.47 1163 2590 9.30 14.39 36 186 182.10 81.60 100 0.00 394.1 20070619 20500.00 21000.00 412.0 77.67 15.95 0 10.87 54.37 1156 2585 9.32 15.95 41 212 182.10 81.60 100 0.00 416.2 20070619 20500.00 21000.00 437.7 77.64 15.95 0 10.75 45.74 1532 2557 9.46 34.17 108 409 182.10 81.60 100 0.00 442.2 20070619 20500.00 21000.00 466.8 77.61 15.94 0 10.74 -43.73 1431 2883 9.66 53.17 173 772 182.10 81.60 100 0.00 471.5 20070619 21000.00 21500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.21 520.87 3223 3223 182.10 81.60 0 5.51 78.1 20070619 21000.00 21500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.22 356.08 3198 3198 182.10 81.60 0 5.26 81.7 20070619 21000.00 21500.00 83.7 78.04 16.01 0 8.99 119.81 147 147 7.99 61.11 15 15 182.10 81.60 0 4.94 84.6 20070619 21000.00 21500.00 89.8 78.03 16.01 0 9.72 35.12 157 157 8.90 22.43 124 124 182.10 81.60 1 4.49 90.8 20070619 21000.00 21500.00 93.1 78.03 16.01 0 10.21 11.24 268 268 9.02 8.28 154 154 182.10 81.60 0 4.20 94.1 20070619 21000.00 21500.00 97.3 78.03 16.01 0 10.61 -2.16 194 252 9.73 4.87 34 106 182.10 81.60 0 3.59 98.3 20070619 21000.00 21500.00 101.0 78.02 16.01 0 10.75 7.01 181 305 9.50 5.50 15 55 182.10 81.60 0 3.25 102.1 20070619 21000.00 21500.00 104.7 78.02 16.01 0 10.72 7.20 291 326 9.13 4.31 12 31 182.10 81.60 0 2.97 105.9 20070619 21000.00 21500.00 109.1 78.01 16.01 0 10.75 8.44 322 326 9.08 4.24 11 25 182.10 81.60 0 2.70 110.3 20070619 21000.00 21500.00 113.6 78.01 16.01 0 10.76 11.44 354 335 9.06 3.79 10 24 182.10 81.60 0 2.44 114.8 20070619 21000.00 21500.00 118.8 78.00 16.01 0 10.79 14.66 383 363 8.99 3.57 9 21 182.10 81.60 0 2.15 120.0 20070619 21000.00 21500.00 125.6 77.99 16.01 0 10.82 17.81 451 425 8.93 3.12 8 19 182.10 81.60 0 1.82 126.9 20070619 21000.00 21500.00 133.3 77.98 16.00 0 10.86 25.32 526 536 8.96 3.47 9 23 182.10 81.60 2 1.52 134.7 20070619 21000.00 21500.00 141.9 77.97 16.00 0 10.91 23.40 617 689 8.99 3.38 10 27 182.10 81.60 4 1.26 143.4 20070619 21000.00 21500.00 151.1 77.96 16.00 0 10.98 29.90 692 926 8.99 3.26 9 28 182.10 81.60 4 1.03 152.7 20070619 21000.00 21500.00 161.6 77.95 16.00 0 11.08 30.44 805 1320 9.05 3.04 9 35 182.10 81.60 7 0.80 163.3 20070619 21000.00 21500.00 173.5 77.93 16.00 0 11.13 28.41 985 1667 9.09 3.49 11 43 182.10 81.60 11 0.57 175.3 20070619 21000.00 21500.00 185.6 77.92 15.99 0 11.18 29.56 1166 2154 9.14 3.82 13 57 182.10 81.60 16 0.36 187.6 20070619 21000.00 21500.00 199.1 77.90 15.99 0 11.22 27.26 1235 2532 9.14 3.60 13 60 182.10 81.60 20 0.15 201.2 20070619 21000.00 21500.00 213.5 77.89 15.99 0 11.27 30.26 1053 2595 9.17 3.40 11 59 182.10 81.60 41 0.00 215.8 20070619 21000.00 21500.00 229.1 77.87 15.98 0 11.30 38.74 949 2611 9.16 3.18 8 52 182.10 81.60 57 0.00 231.5 20070619 21000.00 21500.00 245.7 77.85 15.98 0 11.28 38.05 916 2539 9.17 3.37 8 53 182.10 81.60 71 0.00 248.3 20070619 21000.00 21500.00 263.0 77.83 15.98 0 11.24 46.01 889 2418 9.17 3.72 9 55 182.10 81.60 83 0.00 265.8 20070619 21000.00 21500.00 281.5 77.81 15.97 0 11.21 45.81 877 2453 9.17 3.91 9 59 182.10 81.60 92 0.00 284.4 20070619 21000.00 21500.00 301.1 77.79 15.97 0 11.16 50.84 868 2373 9.17 4.33 10 64 182.10 81.60 100 0.00 304.3 20070619 21000.00 21500.00 321.6 77.76 15.97 0 11.12 49.37 941 2412 9.18 5.24 12 74 182.10 81.60 100 0.00 324.9 20070619 21000.00 21500.00 343.1 77.74 15.96 0 11.06 42.90 941 2456 9.20 6.25 15 90 182.10 81.60 100 0.00 346.6 20070619 21000.00 21500.00 365.7 77.72 15.96 0 11.02 34.89 1008 2556 9.23 7.60 19 111 182.10 81.60 100 0.00 369.5 20070619 21000.00 21500.00 390.1 77.69 15.95 0 10.96 51.12 1167 2553 9.41 15.13 40 203 182.10 81.60 100 0.00 394.1 20070619 21000.00 21500.00 411.7 77.67 15.95 0 10.88 45.91 1261 2563 9.43 19.81 56 261 182.10 81.60 100 0.00 415.9 20070619 21000.00 21500.00 438.0 77.64 15.95 0 10.81 21.53 1651 2526 9.56 38.73 129 453 182.10 81.60 100 0.00 442.4 20070619 21000.00 21500.00 466.5 77.61 15.94 0 10.68 31.83 2716 2475 9.73 87.09 493 1074 182.10 81.60 100 0.00 471.2 20070619 21500.00 22000.00 77.3 78.05 16.02 0 8.70 668.50 766 766 7.20 31.35 24 24 182.10 81.60 0 5.51 78.1 20070619 21500.00 22000.00 80.9 78.05 16.01 2 8.88 334.25 462 462 9.91 408.83 7752 7752 182.10 81.60 0 5.26 81.7 20070619 21500.00 22000.00 84.6 78.04 16.01 1 8.64 79.92 1 1 9.64 8.63 12 12 182.10 81.60 0 4.94 85.5 20070619 21500.00 22000.00 89.1 78.04 16.01 0 9.71 -1.10 155 155 8.63 11.65 65 65 182.10 81.60 1 4.49 90.1 20070619 21500.00 22000.00 93.2 78.03 16.01 0 10.19 2.09 82 82 8.61 4.83 29 29 182.10 81.60 0 3.60 94.2 20070619 21500.00 22000.00 97.3 78.03 16.01 0 10.70 -13.36 140 254 9.86 2.86 25 105 182.10 81.60 0 3.59 98.3 20070619 21500.00 22000.00 101.0 78.02 16.01 0 10.67 -11.85 267 276 9.27 3.37 16 40 182.10 81.60 0 3.25 102.0 20070619 21500.00 22000.00 104.7 78.02 16.01 0 10.71 11.98 287 311 9.09 3.03 10 27 182.10 81.60 0 2.97 105.8 20070619 21500.00 22000.00 109.2 78.01 16.01 0 10.73 7.06 324 330 9.00 2.94 9 23 182.10 81.60 0 2.70 110.3 20070619 21500.00 22000.00 113.6 78.01 16.01 0 10.72 4.32 336 330 8.97 3.11 9 21 182.10 81.60 0 2.44 114.8 20070619 21500.00 22000.00 118.8 78.00 16.01 0 10.74 11.64 362 360 8.92 2.91 8 20 182.10 81.60 0 2.15 120.1 20070619 21500.00 22000.00 125.6 77.99 16.01 0 10.76 24.96 457 407 8.82 2.58 8 17 182.10 81.60 1 1.82 126.9 20070619 21500.00 22000.00 133.3 77.98 16.00 0 10.83 17.72 524 490 8.85 2.70 8 19 182.10 81.60 2 1.52 134.8 20070619 21500.00 22000.00 141.9 77.97 16.00 0 10.91 26.01 585 690 8.87 2.58 7 21 182.10 81.60 4 1.26 143.4 20070619 21500.00 22000.00 151.1 77.96 16.00 0 10.99 27.10 751 959 8.89 2.56 8 24 182.10 81.60 4 1.03 152.7 20070619 21500.00 22000.00 161.6 77.95 16.00 0 11.06 17.23 887 1289 8.93 2.65 9 30 182.10 81.60 7 0.80 163.3 20070619 21500.00 22000.00 173.3 77.93 16.00 0 11.10 15.65 1039 1626 8.99 2.98 11 38 182.10 81.60 11 0.57 175.1 20070619 21500.00 22000.00 185.6 77.92 15.99 0 11.13 28.81 1157 2016 9.06 3.54 13 51 182.10 81.60 16 0.36 187.5 20070619 21500.00 22000.00 198.9 77.90 15.99 0 11.14 43.91 1240 2271 9.09 3.97 15 60 182.10 81.60 20 0.15 201.0 20070619 21500.00 22000.00 213.5 77.89 15.99 0 11.19 44.28 1043 2403 9.15 3.88 12 63 182.10 81.60 41 0.00 215.7 20070619 21500.00 22000.00 229.2 77.87 15.98 0 11.21 50.23 965 2378 9.14 3.75 10 55 182.10 81.60 58 0.00 231.6 20070619 21500.00 22000.00 245.8 77.85 15.98 0 11.23 57.58 917 2385 9.15 3.71 9 54 182.10 81.60 71 0.00 248.4 20070619 21500.00 22000.00 262.9 77.83 15.98 0 11.22 52.07 941 2334 9.16 3.92 10 54 182.10 81.60 83 0.00 265.6 20070619 21500.00 22000.00 281.4 77.81 15.97 0 11.21 40.46 919 2313 9.16 4.01 9 55 182.10 81.60 92 0.00 284.3 20070619 21500.00 22000.00 301.1 77.79 15.97 0 11.16 51.30 924 2225 9.16 4.54 11 59 182.10 81.60 100 0.00 304.2 20070619 21500.00 22000.00 321.6 77.76 15.97 0 11.12 59.39 952 2284 9.17 5.15 12 68 182.10 81.60 100 0.00 324.9 20070619 21500.00 22000.00 343.1 77.74 15.96 0 11.07 61.84 996 2347 9.19 6.36 15 85 182.10 81.60 100 0.00 346.6 20070619 21500.00 22000.00 365.8 77.72 15.96 0 10.99 34.55 1109 2270 9.21 8.98 23 107 182.10 81.60 100 0.00 369.5 20070619 21500.00 22000.00 390.1 77.69 15.95 0 10.94 8.18 1192 2296 9.39 16.05 42 185 182.10 81.60 100 0.00 394.1 20070619 21500.00 22000.00 411.9 77.67 15.95 0 10.85 43.05 1307 2310 9.40 21.77 61 248 182.10 81.60 100 0.00 416.1 20070619 21500.00 22000.00 437.5 77.64 15.95 0 10.84 70.61 1445 2389 9.55 32.30 99 376 182.10 81.60 100 0.00 441.9 20070619 21500.00 22000.00 466.4 77.61 15.94 0 10.74 27.22 1430 2289 9.71 59.02 191 690 182.10 81.60 100 0.00 471.1 20070619 22000.00 22500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.00 363.11 1996 1996 182.10 81.60 0 5.51 78.1 20070619 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.06 233.39 2222 2222 182.10 81.60 0 5.26 81.8 20070619 22000.00 22500.00 84.6 78.04 16.01 0 9.72 -67.84 2178 2178 9.22 55.01 1131 1131 182.10 81.60 0 4.94 85.5 20070619 22000.00 22500.00 89.1 78.04 16.01 0 9.81 -30.38 154 154 8.63 9.81 54 54 182.10 81.60 1 4.49 90.0 20070619 22000.00 22500.00 93.2 78.03 16.01 0 10.35 -17.67 304 304 9.00 4.89 122 122 182.10 81.60 0 4.28 94.2 20070619 22000.00 22500.00 97.3 78.03 16.01 0 10.74 -15.63 163 285 9.77 2.90 23 91 182.10 81.60 0 3.59 98.3 20070619 22000.00 22500.00 101.0 78.02 16.01 0 10.72 9.33 256 307 9.30 3.41 14 41 182.10 81.60 0 3.25 102.1 20070619 22000.00 22500.00 104.7 78.02 16.01 0 10.73 18.75 296 304 9.09 2.84 11 26 182.10 81.60 0 2.97 105.9 20070619 22000.00 22500.00 109.1 78.01 16.01 0 10.75 8.27 314 327 9.03 2.95 9 23 182.10 81.60 0 2.70 110.3 20070619 22000.00 22500.00 113.6 78.01 16.01 0 10.75 9.80 316 339 8.99 2.97 8 21 182.10 81.60 0 2.44 114.8 20070619 22000.00 22500.00 118.8 78.00 16.01 0 10.74 28.27 394 380 8.92 3.08 9 21 182.10 81.60 0 2.15 120.0 20070619 22000.00 22500.00 125.5 77.99 16.01 0 10.76 23.22 504 400 8.83 2.67 9 18 182.10 81.60 1 1.82 126.9 20070619 22000.00 22500.00 133.3 77.98 16.00 0 10.86 21.13 560 538 8.88 2.68 9 20 182.10 81.60 2 1.52 134.8 20070619 22000.00 22500.00 141.8 77.97 16.00 0 10.93 6.79 696 719 8.87 2.70 9 22 182.10 81.60 4 1.26 143.3 20070619 22000.00 22500.00 151.1 77.96 16.00 0 11.00 24.15 879 1029 8.90 2.78 10 27 182.10 81.60 4 1.03 152.7 20070619 22000.00 22500.00 161.5 77.95 16.00 0 11.06 27.65 1006 1374 8.95 2.93 11 34 182.10 81.60 7 0.80 163.3 20070619 22000.00 22500.00 173.3 77.93 16.00 0 11.06 44.87 1089 1650 9.00 3.51 13 45 182.10 81.60 11 0.57 175.1 20070619 22000.00 22500.00 185.5 77.92 15.99 0 11.07 61.17 1112 1876 9.06 4.03 14 55 182.10 81.60 16 0.36 187.5 20070619 22000.00 22500.00 199.0 77.90 15.99 0 11.10 62.33 1044 2094 9.09 3.95 13 60 182.10 81.60 20 0.15 201.1 20070619 22000.00 22500.00 213.5 77.89 15.99 0 11.14 53.97 993 2157 9.15 4.40 13 64 182.10 81.60 41 0.00 215.7 20070619 22000.00 22500.00 229.0 77.87 15.98 0 11.20 37.22 957 2260 9.15 4.09 11 56 182.10 81.60 58 0.00 231.4 20070619 22000.00 22500.00 245.8 77.85 15.98 0 11.29 34.33 1001 2380 9.18 3.65 10 51 182.10 81.60 71 0.00 248.3 20070619 22000.00 22500.00 262.9 77.83 15.98 0 11.33 23.35 1010 2373 9.19 3.42 9 47 182.10 81.60 83 0.00 265.6 20070619 22000.00 22500.00 281.3 77.81 15.97 0 11.32 34.56 1047 2319 9.21 3.79 10 49 182.10 81.60 92 0.00 284.3 20070619 22000.00 22500.00 301.2 77.79 15.97 0 11.26 17.95 1087 2207 9.21 4.51 12 54 182.10 81.60 100 0.00 304.3 20070619 22000.00 22500.00 321.6 77.76 15.97 0 11.22 50.97 1111 2266 9.23 5.34 14 64 182.10 81.60 100 0.00 324.9 20070619 22000.00 22500.00 343.1 77.74 15.96 0 11.16 54.53 1183 2268 9.25 6.71 18 78 182.10 81.60 100 0.00 346.6 20070619 22000.00 22500.00 365.7 77.72 15.96 0 11.11 58.61 1224 2324 9.27 8.11 22 95 182.10 81.60 100 0.00 369.5 20070619 22000.00 22500.00 390.2 77.69 15.95 0 11.05 5.79 1235 2428 9.46 14.45 39 175 182.10 81.60 100 0.00 394.2 20070619 22000.00 22500.00 411.8 77.67 15.95 0 10.98 39.39 1386 2392 9.44 17.94 52 205 182.10 81.60 100 0.00 416.0 20070619 22000.00 22500.00 437.9 77.64 15.95 0 10.90 41.65 1664 2273 9.58 31.67 111 350 182.10 81.60 100 0.00 442.3 20070619 22000.00 22500.00 466.6 77.61 15.94 0 10.84 -89.57 2064 2476 9.74 58.23 248 686 182.10 81.60 100 0.00 471.3 20070619 22500.00 23000.00 77.3 78.05 16.02 0 9.15 801.50 779 779 8.11 84.03 77 77 182.10 81.60 0 5.51 78.2 20070619 22500.00 23000.00 80.9 78.05 16.01 0 9.36 58.32 669 669 9.54 59.28 2589 2589 182.10 81.60 0 5.26 81.8 20070619 22500.00 23000.00 84.7 78.04 16.01 0 9.39 178.23 619 619 9.21 49.30 950 950 182.10 81.60 0 4.94 85.6 20070619 22500.00 23000.00 89.0 78.04 16.01 0 9.82 27.23 201 201 8.63 9.95 59 59 182.10 81.60 1 4.49 89.9 20070619 22500.00 23000.00 93.3 78.03 16.01 0 10.37 -5.22 134 134 8.84 5.37 32 32 182.10 81.60 0 3.65 94.3 20070619 22500.00 23000.00 97.3 78.03 16.01 0 10.91 3.77 104 312 10.06 2.80 18 119 182.10 81.60 0 3.59 98.3 20070619 22500.00 23000.00 100.9 78.02 16.01 0 10.78 15.69 239 306 9.31 3.05 12 37 182.10 81.60 0 3.25 102.0 20070619 22500.00 23000.00 104.7 78.02 16.01 0 10.78 17.48 288 304 9.09 2.55 9 23 182.10 81.60 0 2.97 105.8 20070619 22500.00 23000.00 109.1 78.01 16.01 0 10.84 1.75 304 329 9.03 2.43 7 19 182.10 81.60 0 2.70 110.3 20070619 22500.00 23000.00 113.6 78.01 16.01 0 10.83 12.00 342 331 8.99 2.52 8 18 182.10 81.60 0 2.44 114.8 20070619 22500.00 23000.00 118.8 78.00 16.01 0 10.83 15.17 396 367 8.94 2.50 8 17 182.10 81.60 0 2.15 120.1 20070619 22500.00 23000.00 125.6 77.99 16.01 0 10.89 7.80 459 428 8.85 2.03 6 14 182.10 81.60 1 1.82 126.9 20070619 22500.00 23000.00 133.3 77.98 16.00 0 10.91 11.25 556 549 8.87 2.40 8 18 182.10 81.60 2 1.52 134.7 20070619 22500.00 23000.00 141.9 77.97 16.00 0 10.94 27.57 698 740 8.89 2.69 9 22 182.10 81.60 3 1.26 143.4 20070619 22500.00 23000.00 151.2 77.96 16.00 0 10.99 41.34 853 1026 8.91 2.88 10 28 182.10 81.60 4 1.03 152.8 20070619 22500.00 23000.00 161.6 77.95 16.00 0 11.06 61.56 875 1345 8.96 2.75 9 32 182.10 81.60 7 0.80 163.3 20070619 22500.00 23000.00 173.4 77.93 16.00 0 11.08 62.73 953 1577 8.99 3.06 10 38 182.10 81.60 11 0.57 175.2 20070619 22500.00 23000.00 185.6 77.92 15.99 0 11.12 66.09 941 1851 9.06 3.24 10 46 182.10 81.60 16 0.36 187.6 20070619 22500.00 23000.00 199.0 77.90 15.99 0 11.15 62.82 969 2096 9.09 3.42 11 53 182.10 81.60 20 0.15 201.1 20070619 22500.00 23000.00 213.4 77.89 15.99 0 11.16 37.83 909 2157 9.15 4.01 11 60 182.10 81.60 41 0.00 215.7 20070619 22500.00 23000.00 229.1 77.87 15.98 0 11.23 28.49 939 2340 9.16 3.64 10 54 182.10 81.60 58 0.00 231.5 20070619 22500.00 23000.00 245.8 77.85 15.98 0 11.31 0.67 929 2467 9.18 3.28 8 49 182.10 81.60 71 0.00 248.4 20070619 22500.00 23000.00 262.9 77.83 15.98 0 11.32 1.55 981 2367 9.19 3.42 8 47 182.10 81.60 84 0.00 265.6 20070619 22500.00 23000.00 281.4 77.81 15.97 0 11.30 9.23 1002 2340 9.20 3.72 9 50 182.10 81.60 92 0.00 284.3 20070619 22500.00 23000.00 301.1 77.79 15.97 0 11.26 -0.61 1018 2257 9.20 4.20 10 53 182.10 81.60 100 0.00 304.3 20070619 22500.00 23000.00 321.5 77.76 15.97 0 11.21 3.05 1078 2288 9.22 5.14 13 64 182.10 81.60 100 0.00 324.8 20070619 22500.00 23000.00 342.9 77.74 15.96 0 11.15 3.52 1145 2303 9.24 6.45 17 79 182.10 81.60 100 0.00 346.5 20070619 22500.00 23000.00 365.9 77.72 15.96 0 11.11 -6.61 1170 2348 9.26 7.62 20 93 182.10 81.60 100 0.00 369.6 20070619 22500.00 23000.00 390.1 77.69 15.95 0 11.04 -10.93 1343 2486 9.43 14.13 41 175 182.10 81.60 100 0.00 394.1 20070619 22500.00 23000.00 412.0 77.67 15.95 0 10.95 8.64 1521 2352 9.43 19.29 62 219 182.10 81.60 100 0.00 416.2 20070619 22500.00 23000.00 437.9 77.64 15.95 0 10.90 -52.89 1565 2315 9.57 30.99 102 346 182.10 81.60 100 0.00 442.3 20070619 22500.00 23000.00 466.5 77.61 15.94 0 10.85 74.20 1857 2461 9.73 51.81 213 643 182.10 81.60 100 0.00 471.2 20070619 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.04 410.23 2173 2173 182.10 81.60 0 5.51 78.1 20070619 23000.00 23500.00 80.9 78.05 16.01 0 9.46 62.73 236 236 7.45 6.38 2 2 182.10 81.60 0 5.26 81.7 20070619 23000.00 23500.00 84.6 78.04 16.01 0 9.80 27.48 979 979 8.99 20.96 361 361 182.10 81.60 0 4.94 85.6 20070619 23000.00 23500.00 89.1 78.04 16.01 0 10.11 -0.65 233 233 8.64 6.04 32 32 182.10 81.60 1 4.49 90.1 20070619 23000.00 23500.00 93.2 78.03 16.01 0 10.54 -3.11 117 117 8.70 2.92 16 16 182.10 81.60 0 3.58 94.2 20070619 23000.00 23500.00 97.3 78.03 16.01 0 10.99 -10.65 123 284 10.02 2.12 16 83 182.10 81.60 0 3.59 98.3 20070619 23000.00 23500.00 101.0 78.02 16.01 0 10.93 5.24 234 309 9.40 2.56 10 31 182.10 81.60 0 3.25 102.0 20070619 23000.00 23500.00 104.7 78.02 16.01 0 10.92 8.78 291 303 9.15 2.17 8 19 182.10 81.60 0 2.97 105.8 20070619 23000.00 23500.00 109.1 78.01 16.01 0 10.95 3.67 318 316 9.08 2.08 7 16 182.10 81.60 0 2.70 110.3 20070619 23000.00 23500.00 113.6 78.01 16.01 0 10.94 15.34 346 325 9.05 2.24 7 15 182.10 81.60 0 2.44 114.8 20070619 23000.00 23500.00 118.8 78.00 16.01 0 10.95 19.33 383 372 8.99 2.11 6 15 182.10 81.60 0 2.15 120.1 20070619 23000.00 23500.00 125.5 77.99 16.01 0 10.95 17.59 481 439 8.90 2.06 6 14 182.10 81.60 1 1.82 126.9 20070619 23000.00 23500.00 133.3 77.98 16.00 0 10.95 19.88 593 559 8.93 2.57 8 19 182.10 81.60 2 1.52 134.8 20070619 23000.00 23500.00 141.9 77.97 16.00 0 11.00 37.40 643 736 8.94 2.59 8 22 182.10 81.60 3 1.26 143.4 20070619 23000.00 23500.00 151.1 77.96 16.00 0 11.03 40.49 797 946 8.95 2.82 9 26 182.10 81.60 4 1.03 152.7 20070619 23000.00 23500.00 161.6 77.95 16.00 0 11.07 40.20 895 1234 9.00 3.00 10 32 182.10 81.60 7 0.80 163.3 20070619 23000.00 23500.00 173.3 77.93 16.00 0 11.13 42.14 933 1545 9.05 3.02 10 38 182.10 81.60 11 0.57 175.2 20070619 23000.00 23500.00 185.6 77.92 15.99 0 11.17 43.37 960 1839 9.11 3.35 11 47 182.10 81.60 16 0.36 187.5 20070619 23000.00 23500.00 199.0 77.90 15.99 0 11.18 26.15 1029 2125 9.14 3.58 12 55 182.10 81.60 20 0.15 201.0 20070619 23000.00 23500.00 213.5 77.89 15.99 0 11.22 17.08 1018 2321 9.19 4.09 12 62 182.10 81.60 41 0.00 215.7 20070619 23000.00 23500.00 229.1 77.87 15.98 0 11.30 -7.28 1036 2486 9.20 3.69 10 55 182.10 81.60 58 0.00 231.5 20070619 23000.00 23500.00 245.8 77.85 15.98 0 11.34 -11.46 993 2513 9.22 3.45 9 51 182.10 81.60 72 0.00 248.4 20070619 23000.00 23500.00 262.9 77.83 15.98 0 11.32 -1.99 1025 2408 9.22 3.70 10 52 182.10 81.60 84 0.00 265.6 20070619 23000.00 23500.00 281.5 77.81 15.97 0 11.29 -0.05 1044 2364 9.22 4.11 11 55 182.10 81.60 92 0.00 284.4 20070619 23000.00 23500.00 301.3 77.79 15.97 0 11.24 -9.31 1093 2337 9.22 4.95 12 61 182.10 81.60 100 0.00 304.4 20070619 23000.00 23500.00 321.6 77.76 15.97 0 11.18 -7.67 1111 2309 9.23 5.77 15 71 182.10 81.60 100 0.00 324.9 20070619 23000.00 23500.00 343.1 77.74 15.96 0 11.13 -12.56 1173 2414 9.24 6.99 18 86 182.10 81.60 100 0.00 346.7 20070619 23000.00 23500.00 365.8 77.72 15.96 0 11.05 -14.59 1308 2449 9.28 9.63 27 118 182.10 81.60 100 0.00 369.5 20070619 23000.00 23500.00 390.2 77.69 15.95 0 11.01 -5.08 1295 2405 9.44 15.66 43 186 182.10 81.60 100 0.00 394.2 20070619 23000.00 23500.00 411.8 77.67 15.95 0 10.94 -28.43 1552 2454 9.44 21.13 66 240 182.10 81.60 100 0.00 416.0 20070619 23000.00 23500.00 437.9 77.64 15.95 0 10.90 -27.88 1449 2559 9.58 30.41 92 371 182.10 81.60 100 0.00 442.3 20070619 23000.00 23500.00 466.7 77.61 15.94 0 10.86 28.90 1628 2771 9.75 51.97 181 689 182.10 81.60 100 0.00 471.4 20070619 23500.00 24000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 452.65 2434 2434 182.10 81.60 0 5.51 78.1 20070619 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 296.05 2647 2647 182.10 81.60 0 5.26 81.8 20070619 23500.00 24000.00 84.7 78.04 16.01 0 9.75 -34.93 1576 1576 9.16 41.21 751 751 182.10 81.60 0 4.94 85.6 20070619 23500.00 24000.00 89.1 78.04 16.01 0 10.21 24.43 140 140 8.52 4.52 28 28 182.10 81.60 1 4.49 90.0 20070619 23500.00 24000.00 93.2 78.03 16.01 0 10.61 -5.40 154 154 8.79 2.84 24 24 182.10 81.60 0 3.90 94.2 20070619 23500.00 24000.00 97.3 78.03 16.01 0 11.08 -3.76 113 307 10.10 2.21 15 87 182.10 81.60 0 3.59 98.4 20070619 23500.00 24000.00 101.0 78.02 16.01 0 10.97 3.05 245 304 9.42 2.40 10 30 182.10 81.60 0 3.25 102.0 20070619 23500.00 24000.00 104.7 78.02 16.01 0 10.97 7.83 300 295 9.19 2.10 8 19 182.10 81.60 0 2.97 105.8 20070619 23500.00 24000.00 109.2 78.01 16.01 0 10.99 3.94 349 316 9.09 2.09 7 15 182.10 81.60 0 2.70 110.4 20070619 23500.00 24000.00 113.6 78.01 16.01 0 10.99 12.42 358 332 9.07 2.17 7 15 182.10 81.60 0 2.44 114.8 20070619 23500.00 24000.00 118.9 78.00 16.01 0 10.99 18.89 414 378 9.01 2.21 7 15 182.10 81.60 0 2.15 120.1 20070619 23500.00 24000.00 125.5 77.99 16.01 0 10.98 11.78 502 448 8.92 2.16 7 15 182.10 81.60 1 1.82 126.9 20070619 23500.00 24000.00 133.3 77.98 16.00 0 10.99 11.26 616 573 8.97 2.62 9 20 182.10 81.60 2 1.52 134.7 20070619 23500.00 24000.00 141.8 77.97 16.00 0 11.02 6.96 704 727 8.97 2.70 9 23 182.10 81.60 3 1.26 143.3 20070619 23500.00 24000.00 151.2 77.96 16.00 0 11.05 16.07 830 951 8.98 2.91 10 27 182.10 81.60 4 1.03 152.8 20070619 23500.00 24000.00 161.6 77.95 16.00 0 11.09 31.02 912 1247 9.01 3.15 10 33 182.10 81.60 7 0.80 163.3 20070619 23500.00 24000.00 173.5 77.93 16.00 0 11.12 30.42 972 1580 9.06 3.38 11 42 182.10 81.60 11 0.57 175.3 20070619 23500.00 24000.00 185.6 77.92 15.99 0 11.14 31.39 1044 1845 9.13 3.86 13 53 182.10 81.60 16 0.36 187.6 20070619 23500.00 24000.00 199.1 77.90 15.99 0 11.17 28.03 1075 2261 9.15 3.99 13 63 182.10 81.60 20 0.15 201.2 20070619 23500.00 24000.00 213.5 77.89 15.99 0 11.22 16.78 1058 2413 9.20 4.26 13 67 182.10 81.60 41 0.00 215.7 20070619 23500.00 24000.00 229.2 77.87 15.98 0 11.29 -10.12 1068 2506 9.19 3.90 11 57 182.10 81.60 59 0.00 231.6 20070619 23500.00 24000.00 245.8 77.85 15.98 0 11.31 -15.26 1079 2521 9.20 3.81 10 54 182.10 81.60 72 0.00 248.4 20070619 23500.00 24000.00 262.8 77.83 15.98 0 11.30 -20.73 1066 2460 9.21 3.99 10 54 182.10 81.60 84 0.00 265.6 20070619 23500.00 24000.00 281.3 77.81 15.97 0 11.27 -23.55 1095 2408 9.22 4.48 12 58 182.10 81.60 92 0.00 284.3 20070619 23500.00 24000.00 301.1 77.79 15.97 0 11.22 -41.28 1122 2378 9.22 5.18 13 65 182.10 81.60 100 0.00 304.2 20070619 23500.00 24000.00 321.5 77.76 15.97 0 11.18 -17.74 1157 2408 9.23 5.90 15 74 182.10 81.60 100 0.00 324.8 20070619 23500.00 24000.00 343.1 77.74 15.96 0 11.13 -44.85 1239 2393 9.26 7.52 20 90 182.10 81.60 100 0.00 346.6 20070619 23500.00 24000.00 365.8 77.72 15.96 0 11.08 -30.74 1244 2425 9.28 8.94 24 109 182.10 81.60 100 0.00 369.6 20070619 23500.00 24000.00 390.2 77.69 15.95 0 11.01 -9.49 1389 2555 9.46 17.12 49 209 182.10 81.60 100 0.00 394.2 20070619 23500.00 24000.00 411.9 77.67 15.95 0 10.95 -26.58 1415 2389 9.45 20.01 58 226 182.10 81.60 100 0.00 416.1 20070619 23500.00 24000.00 437.8 77.64 15.95 0 10.91 -48.81 1468 2832 9.60 32.07 96 421 182.10 81.60 100 0.00 442.3 20070619 23500.00 24000.00 466.5 77.61 15.94 0 10.89 20.58 1517 3278 9.80 52.62 176 843 182.10 81.60 100 0.00 471.2 20070619 24000.00 24500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 440.68 2381 2381 182.10 81.60 0 5.51 78.1 20070619 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 289.78 2609 2609 182.10 81.60 0 5.26 81.7 20070619 24000.00 24500.00 84.6 78.04 16.01 0 9.54 -63.93 1356 1356 9.28 72.18 1362 1362 182.10 81.60 0 4.94 85.5 20070619 24000.00 24500.00 88.9 78.04 16.01 0 10.08 -4.38 138 138 8.62 6.17 32 32 182.10 81.60 1 4.49 89.9 20070619 24000.00 24500.00 93.2 78.03 16.01 0 10.56 3.13 137 137 8.77 3.07 21 21 182.10 81.60 0 3.75 94.2 20070619 24000.00 24500.00 97.4 78.03 16.01 0 10.94 1.73 156 280 9.89 2.33 18 73 182.10 81.60 0 3.59 98.5 20070619 24000.00 24500.00 101.0 78.02 16.01 0 10.95 15.49 241 318 9.42 2.54 11 32 182.10 81.60 0 3.25 102.0 20070619 24000.00 24500.00 104.7 78.02 16.01 0 10.99 10.26 280 318 9.18 2.03 7 18 182.10 81.60 0 2.97 105.8 20070619 24000.00 24500.00 109.1 78.01 16.01 0 10.98 9.44 334 314 9.10 2.05 7 15 182.10 81.60 0 2.70 110.3 20070619 24000.00 24500.00 113.5 78.01 16.01 0 11.00 18.70 365 351 9.07 2.08 7 15 182.10 81.60 0 2.44 114.8 20070619 24000.00 24500.00 118.8 78.00 16.01 0 10.99 20.25 432 389 9.00 2.18 7 15 182.10 81.60 1 2.15 120.1 20070619 24000.00 24500.00 125.5 77.99 16.01 0 10.97 17.15 543 453 8.91 2.17 7 15 182.10 81.60 1 1.82 126.9 20070619 24000.00 24500.00 133.4 77.98 16.00 0 10.97 23.64 662 576 8.95 2.78 10 21 182.10 81.60 2 1.52 134.8 20070619 24000.00 24500.00 141.9 77.97 16.00 0 10.99 20.15 777 749 8.96 2.99 11 25 182.10 81.60 3 1.26 143.4 20070619 24000.00 24500.00 151.1 77.96 16.00 0 11.03 27.56 922 941 8.98 3.09 12 29 182.10 81.60 3 1.03 152.7 20070619 24000.00 24500.00 161.6 77.95 16.00 0 11.10 29.71 937 1237 9.01 3.07 10 32 182.10 81.60 7 0.80 163.3 20070619 24000.00 24500.00 173.4 77.93 16.00 0 11.14 26.80 989 1535 9.05 3.18 11 39 182.10 81.60 11 0.57 175.2 20070619 24000.00 24500.00 185.6 77.92 15.99 0 11.15 22.15 1029 1854 9.12 3.72 13 52 182.10 81.60 16 0.36 187.6 20070619 24000.00 24500.00 199.0 77.90 15.99 0 11.14 15.69 1155 2138 9.15 4.35 15 64 182.10 81.60 21 0.15 201.1 20070619 24000.00 24500.00 213.5 77.89 15.99 0 11.17 -9.60 1112 2232 9.19 4.96 16 69 182.10 81.60 42 0.00 215.8 20070619 24000.00 24500.00 229.1 77.87 15.98 0 11.25 -37.53 1091 2465 9.19 4.24 12 61 182.10 81.60 59 0.00 231.5 20070619 24000.00 24500.00 245.8 77.85 15.98 0 11.27 -30.84 1129 2558 9.21 4.26 12 61 182.10 81.60 72 0.00 248.4 20070619 24000.00 24500.00 262.9 77.83 15.98 0 11.27 -47.74 1160 2436 9.20 4.43 12 57 182.10 81.60 85 0.00 265.6 20070619 24000.00 24500.00 281.5 77.81 15.97 0 11.25 -42.76 1156 2390 9.21 4.83 13 60 182.10 81.60 92 0.00 284.4 20070619 24000.00 24500.00 301.1 77.79 15.97 0 11.21 -27.64 1134 2334 9.21 5.16 13 64 182.10 81.60 100 0.00 304.2 20070619 24000.00 24500.00 321.5 77.76 15.97 0 11.19 -28.76 1132 2389 9.22 5.60 14 70 182.10 81.60 100 0.00 324.8 20070619 24000.00 24500.00 343.0 77.74 15.96 0 11.14 -37.68 1230 2436 9.25 6.87 19 86 182.10 81.60 100 0.00 346.5 20070619 24000.00 24500.00 365.8 77.72 15.96 0 11.10 -22.20 1259 2404 9.27 8.24 22 99 182.10 81.60 100 0.00 369.5 20070619 24000.00 24500.00 390.0 77.69 15.95 0 11.05 6.05 1302 2458 9.44 14.36 39 172 182.10 81.60 100 0.00 394.0 20070619 24000.00 24500.00 411.8 77.67 15.95 0 10.97 -45.58 1506 2312 9.45 18.54 60 212 182.10 81.60 100 0.00 416.0 20070619 24000.00 24500.00 437.8 77.64 15.95 0 10.95 17.45 1419 2497 9.59 26.71 81 325 182.10 81.60 100 0.00 442.2 20070619 24000.00 24500.00 466.8 77.61 15.94 0 10.82 -134.58 1755 2502 9.76 57.04 223 722 182.10 81.60 100 0.00 471.5 20070619 24500.00 25000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 440.93 2437 2437 182.10 81.60 0 5.51 78.1 20070619 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 274.33 2654 2654 182.10 81.60 0 5.26 81.8 20070619 24500.00 25000.00 84.7 78.04 16.01 0 9.46 -102.67 87 87 7.45 6.41 1 1 182.10 81.60 0 4.94 85.6 20070619 24500.00 25000.00 89.1 78.04 16.01 0 10.15 3.87 124 124 8.62 4.97 26 26 182.10 81.60 1 4.49 90.1 20070619 24500.00 25000.00 93.2 78.03 16.01 0 10.64 -0.88 173 173 8.82 2.49 30 30 182.10 81.60 0 4.03 94.2 20070619 24500.00 25000.00 97.3 78.03 16.01 0 10.88 -6.94 193 261 9.75 2.15 19 60 182.10 81.60 0 3.59 98.3 20070619 24500.00 25000.00 101.0 78.02 16.01 0 10.92 10.13 272 297 9.35 2.54 11 29 182.10 81.60 0 3.25 102.0 20070619 24500.00 25000.00 104.7 78.02 16.01 0 10.98 11.62 271 317 9.21 2.09 7 19 182.10 81.60 0 2.97 105.8 20070619 24500.00 25000.00 109.1 78.01 16.01 0 10.97 8.03 321 320 9.11 2.09 7 16 182.10 81.60 0 2.70 110.3 20070619 24500.00 25000.00 113.6 78.01 16.01 0 10.97 15.37 369 354 9.06 2.23 7 16 182.10 81.60 0 2.44 114.8 20070619 24500.00 25000.00 118.8 78.00 16.01 0 10.96 13.45 446 398 9.00 2.35 8 17 182.10 81.60 0 2.15 120.1 20070619 24500.00 25000.00 125.5 77.99 16.01 0 10.93 7.36 574 453 8.90 2.40 8 16 182.10 81.60 1 1.82 126.8 20070619 24500.00 25000.00 133.4 77.98 16.00 0 10.95 12.46 654 582 8.96 2.82 10 22 182.10 81.60 2 1.52 134.8 20070619 24500.00 25000.00 141.9 77.97 16.00 0 11.00 16.45 777 772 8.96 2.92 11 25 182.10 81.60 3 1.26 143.4 20070619 24500.00 25000.00 151.2 77.96 16.00 0 11.04 27.63 895 957 8.97 3.01 11 28 182.10 81.60 3 1.03 152.8 20070619 24500.00 25000.00 161.6 77.95 16.00 0 11.08 31.19 971 1207 9.01 3.19 12 34 182.10 81.60 7 0.80 163.3 20070619 24500.00 25000.00 173.3 77.93 16.00 0 11.13 27.56 1012 1513 9.06 3.33 12 40 182.10 81.60 12 0.57 175.2 20070619 24500.00 25000.00 185.6 77.92 15.99 0 11.15 6.69 1101 1868 9.12 3.87 14 52 182.10 81.60 16 0.36 187.6 20070619 24500.00 25000.00 199.0 77.90 15.99 0 11.16 5.64 1210 2176 9.15 4.30 16 63 182.10 81.60 21 0.15 201.1 20070619 24500.00 25000.00 213.5 77.89 15.99 0 11.17 -16.95 1247 2302 9.19 5.23 18 73 182.10 81.60 43 0.00 215.8 20070619 24500.00 25000.00 229.2 77.87 15.98 0 11.22 -27.60 1198 2409 9.20 4.92 15 67 182.10 81.60 59 0.00 231.6 20070619 24500.00 25000.00 245.8 77.85 15.98 0 11.25 -29.53 1163 2468 9.21 4.72 13 63 182.10 81.60 72 0.00 248.4 20070619 24500.00 25000.00 262.8 77.83 15.98 0 11.25 -13.88 1149 2432 9.21 4.65 13 62 182.10 81.60 85 0.00 265.6 20070619 24500.00 25000.00 281.5 77.81 15.97 0 11.24 -24.61 1166 2353 9.21 4.85 13 60 182.10 81.60 92 0.00 284.4 20070619 24500.00 25000.00 301.1 77.79 15.97 0 11.23 -16.84 1166 2350 9.21 5.11 14 63 182.10 81.60 100 0.00 304.2 20070619 24500.00 25000.00 321.5 77.76 15.97 0 11.20 -25.31 1117 2355 9.22 5.49 14 68 182.10 81.60 100 0.00 324.8 20070619 24500.00 25000.00 343.2 77.74 15.96 0 11.18 -20.68 1190 2446 9.25 6.30 17 79 182.10 81.60 100 0.00 346.7 20070619 24500.00 25000.00 365.6 77.72 15.96 0 11.10 -30.87 1259 2434 9.27 8.30 23 101 182.10 81.60 100 0.00 369.4 20070619 24500.00 25000.00 390.1 77.69 15.95 0 11.06 -41.57 1370 2372 9.44 14.93 42 166 182.10 81.60 100 0.00 394.1 20070619 24500.00 25000.00 411.9 77.67 15.95 0 11.04 -29.97 1332 2515 9.45 15.22 43 187 182.10 81.60 100 0.00 416.1 20070619 24500.00 25000.00 437.9 77.64 15.95 0 10.90 59.14 1399 2202 9.57 28.70 87 316 182.10 81.60 100 0.00 442.3 20070619 24500.00 25000.00 466.4 77.61 15.94 0 10.90 73.88 1341 2459 9.76 42.15 134 551 182.10 81.60 100 0.00 471.1 20070619 25000.00 25500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 453.03 2448 2448 182.10 81.60 0 5.51 78.1 20070619 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 284.98 2706 2706 182.10 81.60 0 5.26 81.8 20070619 25000.00 25500.00 84.7 78.04 16.01 0 8.81 -116.87 46 46 9.77 68.66 447 447 182.10 81.60 0 4.94 85.6 20070619 25000.00 25500.00 89.1 78.04 16.01 0 10.11 13.58 171 171 8.61 5.80 32 32 182.10 81.60 1 4.49 90.1 20070619 25000.00 25500.00 93.2 78.03 16.01 0 10.60 -8.36 143 143 8.76 2.75 22 22 182.10 81.60 0 3.85 94.2 20070619 25000.00 25500.00 97.3 78.03 16.01 0 10.91 -5.50 163 285 9.85 2.41 18 72 182.10 81.60 0 3.59 98.3 20070619 25000.00 25500.00 101.0 78.02 16.01 0 10.90 10.02 240 306 9.42 2.76 12 35 182.10 81.60 0 3.25 102.0 20070619 25000.00 25500.00 104.7 78.02 16.01 0 10.93 10.45 282 315 9.21 2.36 8 21 182.10 81.60 0 2.97 105.8 20070619 25000.00 25500.00 109.1 78.01 16.01 0 10.93 7.18 311 310 9.10 2.23 7 17 182.10 81.60 0 2.70 110.3 20070619 25000.00 25500.00 113.6 78.00 16.01 0 10.93 13.56 390 351 9.05 2.55 8 18 182.10 81.60 0 2.44 114.9 20070619 25000.00 25500.00 118.8 78.00 16.01 0 10.93 18.99 502 383 9.00 2.53 9 18 182.10 81.60 0 2.15 120.1 20070619 25000.00 25500.00 125.6 77.99 16.01 0 10.93 17.75 608 464 8.91 2.47 9 17 182.10 81.60 1 1.82 126.9 20070619 25000.00 25500.00 133.3 77.98 16.00 0 10.94 14.35 691 579 8.96 2.95 11 23 182.10 81.60 2 1.52 134.8 20070619 25000.00 25500.00 141.9 77.97 16.00 0 10.96 33.53 807 712 8.96 3.04 12 26 182.10 81.60 3 1.26 143.4 20070619 25000.00 25500.00 151.1 77.96 16.00 0 11.02 36.30 945 935 8.97 3.21 12 29 182.10 81.60 3 1.03 152.7 20070619 25000.00 25500.00 161.5 77.95 16.00 0 11.09 24.55 1008 1201 9.01 3.24 12 33 182.10 81.60 7 0.80 163.2 20070619 25000.00 25500.00 173.4 77.93 16.00 0 11.15 8.49 1046 1522 9.06 3.20 12 39 182.10 81.60 12 0.57 175.2 20070619 25000.00 25500.00 185.5 77.92 15.99 0 11.17 10.75 1156 1889 9.14 3.77 14 53 182.10 81.60 16 0.36 187.5 20070619 25000.00 25500.00 199.0 77.90 15.99 0 11.16 23.25 1365 2260 9.16 4.81 19 70 182.10 81.60 21 0.15 201.1 20070619 25000.00 25500.00 213.5 77.89 15.99 0 11.19 5.42 1239 2354 9.21 5.16 17 73 182.10 81.60 43 0.00 215.7 20070619 25000.00 25500.00 229.2 77.87 15.98 0 11.20 -2.02 1249 2327 9.20 5.18 16 68 182.10 81.60 59 0.00 231.6 20070619 25000.00 25500.00 245.8 77.85 15.98 0 11.24 -31.76 1172 2426 9.20 4.86 14 64 182.10 81.60 73 0.00 248.4 20070619 25000.00 25500.00 262.9 77.83 15.98 0 11.23 -31.53 1198 2365 9.21 5.11 14 63 182.10 81.60 85 0.00 265.7 20070619 25000.00 25500.00 281.4 77.81 15.97 0 11.25 -18.47 1160 2354 9.21 4.95 13 61 182.10 81.60 92 0.00 284.3 20070619 25000.00 25500.00 301.2 77.79 15.97 0 11.23 -21.67 1164 2343 9.22 5.27 14 64 182.10 81.60 100 0.00 304.3 20070619 25000.00 25500.00 321.6 77.76 15.97 0 11.20 -10.48 1200 2327 9.24 5.91 16 71 182.10 81.60 100 0.00 324.9 20070619 25000.00 25500.00 343.1 77.74 15.96 0 11.16 -7.87 1278 2366 9.26 7.15 20 85 182.10 81.60 100 0.00 346.6 20070619 25000.00 25500.00 365.8 77.72 15.96 0 11.11 -7.13 1276 2360 9.28 8.35 23 99 182.10 81.60 100 0.00 369.6 20070619 25000.00 25500.00 390.1 77.69 15.95 0 11.09 0.61 1368 2423 9.45 13.73 39 158 182.10 81.60 100 0.00 394.1 20070619 25000.00 25500.00 411.8 77.67 15.95 0 11.00 9.35 1433 2320 9.45 17.26 52 195 182.10 81.60 100 0.00 416.0 20070619 25000.00 25500.00 437.9 77.64 15.95 0 10.96 12.33 1419 2433 9.60 26.80 80 317 182.10 81.60 100 0.00 442.3 20070619 25000.00 25500.00 466.7 77.61 15.94 0 10.88 9.10 1651 2517 9.76 48.70 182 626 182.10 81.60 100 0.00 471.4 20070619 25500.00 30000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 475.93 2536 2536 182.10 81.60 0 5.51 78.1 20070619 25500.00 30000.00 80.8 78.05 16.01 0 9.13 -0.00 158 158 7.13 8.07 2 2 182.10 81.60 0 5.26 81.7 20070619 25500.00 30000.00 84.7 78.04 16.01 0 9.71 134.36 1622 1622 9.24 50.56 989 989 182.10 81.60 0 4.94 85.6 20070619 25500.00 30000.00 88.9 78.04 16.01 0 10.04 -1.41 75 75 8.52 4.04 2 2 182.10 81.60 1 4.49 89.9 20070619 25500.00 30000.00 93.2 78.03 16.01 0 10.66 -7.20 176 176 8.81 2.70 24 24 182.10 81.60 0 3.92 94.2 20070619 25500.00 30000.00 97.3 78.03 16.01 0 10.97 1.22 164 295 9.87 2.31 17 69 182.10 81.60 0 3.59 98.3 20070619 25500.00 30000.00 100.9 78.02 16.01 0 10.95 12.64 270 311 9.40 2.56 12 31 182.10 81.60 0 3.25 102.0 20070619 25500.00 30000.00 104.7 78.02 16.01 0 10.98 5.26 297 332 9.21 2.32 8 20 182.10 81.60 0 2.97 105.8 20070619 25500.00 30000.00 109.2 78.01 16.01 0 10.99 5.93 339 339 9.12 2.27 7 17 182.10 81.60 0 2.70 110.3 20070619 25500.00 30000.00 113.7 78.00 16.01 0 10.98 23.44 422 356 9.08 2.39 8 18 182.10 81.60 0 2.44 114.9 20070619 25500.00 30000.00 118.8 78.00 16.01 0 10.98 19.13 499 399 9.02 2.46 8 17 182.10 81.60 0 2.15 120.1 20070619 25500.00 30000.00 125.5 77.99 16.01 0 10.96 14.88 623 449 8.94 2.45 9 17 182.10 81.60 1 1.82 126.9 20070619 25500.00 30000.00 133.3 77.98 16.00 0 10.95 15.03 790 555 8.98 3.06 13 24 182.10 81.60 2 1.52 134.7 20070619 25500.00 30000.00 141.8 77.97 16.00 0 11.00 21.05 896 704 8.98 3.28 13 26 182.10 81.60 4 1.26 143.3 20070619 25500.00 30000.00 151.2 77.96 16.00 0 11.05 24.03 1028 954 9.00 3.26 14 31 182.10 81.60 3 1.03 152.8 20070619 25500.00 30000.00 161.6 77.95 16.00 0 11.12 21.52 1075 1234 9.05 3.36 13 36 182.10 81.60 7 0.80 163.3 20070619 25500.00 30000.00 173.4 77.93 16.00 0 11.16 9.26 1204 1594 9.10 3.74 15 45 182.10 81.60 12 0.57 175.2 20070619 25500.00 30000.00 185.5 77.92 15.99 0 11.13 15.13 1368 1845 9.16 4.84 20 63 182.10 81.60 16 0.36 187.5 20070619 25500.00 30000.00 199.1 77.90 15.99 0 11.13 -5.40 1451 2194 9.18 5.47 22 76 182.10 81.60 21 0.15 201.2 20070619 25500.00 30000.00 213.5 77.89 15.99 0 11.15 7.53 1335 2263 9.22 6.22 22 83 182.10 81.60 43 0.00 215.8 20070619 25500.00 30000.00 229.2 77.87 15.98 0 11.17 -3.56 1314 2327 9.22 6.12 20 79 182.10 81.60 59 0.00 231.6 20070619 25500.00 30000.00 245.8 77.85 15.98 0 11.20 -25.30 1224 2413 9.23 5.73 17 73 182.10 81.60 73 0.00 248.4 20070619 25500.00 30000.00 262.8 77.83 15.98 0 11.21 -21.99 1255 2300 9.23 5.67 16 68 182.10 81.60 85 0.00 265.6 20070619 25500.00 30000.00 281.5 77.81 15.97 0 11.23 -26.31 1246 2314 9.22 5.55 15 65 182.10 81.60 93 0.00 284.4 20070619 25500.00 30000.00 301.1 77.79 15.97 0 11.21 -7.34 1261 2281 9.23 5.83 16 67 182.10 81.60 100 0.00 304.2 20070619 25500.00 30000.00 321.5 77.76 15.97 0 11.18 -28.35 1259 2312 9.25 6.46 18 76 182.10 81.60 100 0.00 324.8 20070619 25500.00 30000.00 343.0 77.74 15.96 0 11.15 -18.71 1332 2299 9.26 7.45 21 84 182.10 81.60 100 0.00 346.5 20070619 25500.00 30000.00 365.8 77.72 15.96 0 11.12 -31.06 1300 2336 9.28 8.59 24 99 182.10 81.60 100 0.00 369.5 20070619 25500.00 30000.00 390.1 77.69 15.95 0 11.07 -34.45 1453 2378 9.46 15.55 46 174 182.10 81.60 100 0.00 394.0 20070619 25500.00 30000.00 412.0 77.67 15.95 0 11.01 -9.66 1486 2368 9.46 17.91 56 205 182.10 81.60 100 0.00 416.2 20070619 25500.00 30000.00 438.0 77.64 15.95 0 10.95 4.10 1665 2479 9.59 30.02 101 344 182.10 81.60 100 0.00 442.5 20070619 25500.00 30000.00 466.6 77.61 15.94 0 10.90 110.09 1780 2348 9.75 47.82 187 565 182.10 81.60 100 0.00 471.3 20070619 30000.00 30500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 494.80 2542 2542 182.10 81.60 0 5.51 78.1 20070619 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 320.16 2841 2841 182.10 81.60 0 5.26 81.7 20070619 30000.00 30500.00 84.7 78.04 16.01 0 9.77 33.90 2469 2469 9.34 68.65 1468 1468 182.10 81.60 0 4.94 85.6 20070619 30000.00 30500.00 89.0 78.04 16.01 0 9.80 -80.78 40 40 7.80 1.17 0 0 182.10 81.60 1 4.49 90.0 20070619 30000.00 30500.00 93.1 78.03 16.01 0 10.63 4.76 148 148 8.84 2.97 21 21 182.10 81.60 0 3.77 94.1 20070619 30000.00 30500.00 97.3 78.03 16.01 0 10.96 -8.74 173 332 9.84 2.71 17 74 182.10 81.60 0 3.59 98.4 20070619 30000.00 30500.00 101.0 78.02 16.01 0 10.98 10.79 251 368 9.45 2.99 11 36 182.10 81.60 0 3.25 102.1 20070619 30000.00 30500.00 104.7 78.02 16.01 0 11.00 10.25 296 376 9.23 2.46 8 22 182.10 81.60 0 2.97 105.8 20070619 30000.00 30500.00 109.1 78.01 16.01 0 11.01 5.33 345 367 9.13 2.36 7 18 182.10 81.60 0 2.70 110.3 20070619 30000.00 30500.00 113.6 78.01 16.01 0 10.98 15.01 456 354 9.09 2.56 9 18 182.10 81.60 0 2.44 114.8 20070619 30000.00 30500.00 118.9 78.00 16.01 0 10.99 13.89 563 401 9.03 2.56 10 18 182.10 81.60 0 2.15 120.2 20070619 30000.00 30500.00 125.6 77.99 16.01 0 10.99 16.27 689 456 8.94 2.39 10 17 182.10 81.60 1 1.82 126.9 20070619 30000.00 30500.00 133.4 77.98 16.00 0 10.98 15.54 885 581 8.99 3.04 15 25 182.10 81.60 2 1.52 134.8 20070619 30000.00 30500.00 141.9 77.97 16.00 0 11.02 19.55 1011 768 9.01 3.28 15 29 182.10 81.60 4 1.26 143.4 20070619 30000.00 30500.00 151.2 77.96 16.00 0 11.07 13.55 1159 974 9.01 3.40 16 32 182.10 81.60 3 1.03 152.8 20070619 30000.00 30500.00 161.6 77.95 16.00 0 11.12 24.95 1232 1243 9.05 3.57 15 37 182.10 81.60 7 0.80 163.3 20070619 30000.00 30500.00 173.4 77.93 16.00 0 11.15 21.74 1342 1606 9.09 3.93 17 47 182.10 81.60 12 0.57 175.2 20070619 30000.00 30500.00 185.6 77.92 15.99 0 11.14 7.33 1484 1930 9.15 4.95 22 66 182.10 81.60 16 0.36 187.5 20070619 30000.00 30500.00 199.2 77.90 15.99 0 11.13 6.10 1537 2250 9.17 5.76 24 79 182.10 81.60 21 0.15 201.3 20070619 30000.00 30500.00 213.5 77.89 15.99 0 11.12 -19.21 1449 2268 9.22 6.85 26 91 182.10 81.60 43 0.00 215.8 20070619 30000.00 30500.00 229.2 77.87 15.98 0 11.14 -1.53 1265 2340 9.21 6.35 20 82 182.10 81.60 60 0.00 231.6 20070619 30000.00 30500.00 245.8 77.85 15.98 0 11.15 -19.70 1289 2436 9.22 6.33 19 81 182.10 81.60 73 0.00 248.4 20070619 30000.00 30500.00 262.9 77.83 15.98 0 11.19 -26.43 1224 2457 9.21 5.73 16 73 182.10 81.60 86 0.00 265.7 20070619 30000.00 30500.00 281.5 77.81 15.97 0 11.19 -48.96 1301 2450 9.21 6.04 17 73 182.10 81.60 93 0.00 284.4 20070619 30000.00 30500.00 301.1 77.79 15.97 0 11.17 -34.10 1295 2369 9.22 6.40 18 75 182.10 81.60 100 0.00 304.2 20070619 30000.00 30500.00 321.6 77.76 15.97 0 11.15 -24.18 1340 2452 9.22 6.92 19 82 182.10 81.60 100 0.00 324.9 20070619 30000.00 30500.00 343.1 77.74 15.96 0 11.13 -23.83 1366 2544 9.25 7.70 22 96 182.10 81.60 100 0.00 346.6 20070619 30000.00 30500.00 365.7 77.72 15.96 0 11.08 -19.70 1435 2613 9.28 9.76 28 119 182.10 81.60 100 0.00 369.5 20070619 30000.00 30500.00 390.2 77.69 15.95 0 11.03 -39.17 1492 2525 9.43 16.30 49 189 182.10 81.60 100 0.00 394.1 20070619 30000.00 30500.00 412.0 77.67 15.95 0 10.98 -28.73 1591 2623 9.45 19.86 63 238 182.10 81.60 100 0.00 416.2 20070619 30000.00 30500.00 437.9 77.64 15.95 0 10.92 43.29 1725 2566 9.59 32.10 112 384 182.10 81.60 100 0.00 442.4 20070619 30000.00 30500.00 466.6 77.61 15.94 0 10.80 -151.69 1729 2127 9.74 55.96 226 644 182.10 81.60 100 0.00 471.3 20070619 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 495.80 2498 2498 182.10 81.60 0 5.51 78.1 20070619 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 336.46 3032 3032 182.10 81.60 0 5.26 81.8 20070619 30500.00 31000.00 84.7 78.04 16.01 0 9.59 -5.49 571 571 9.17 33.67 593 593 182.10 81.60 0 4.95 85.6 20070619 30500.00 31000.00 89.0 78.04 16.01 0 10.18 3.45 105 105 8.72 5.07 27 27 182.10 81.60 1 4.50 90.0 20070619 30500.00 31000.00 93.2 78.03 16.01 0 10.64 -15.36 147 147 8.80 2.87 20 20 182.10 81.60 0 3.80 94.2 20070619 30500.00 31000.00 97.3 78.03 16.01 0 10.94 -8.23 189 320 9.80 2.69 18 70 182.10 81.60 0 3.60 98.4 20070619 30500.00 31000.00 100.9 78.02 16.01 0 10.98 5.67 259 368 9.44 2.98 11 36 182.10 81.60 0 3.25 102.0 20070619 30500.00 31000.00 104.7 78.02 16.01 0 11.02 10.33 290 388 8.80 2.25 2 6 182.10 81.60 0 2.98 105.8 20070619 30500.00 31000.00 109.2 78.01 16.01 0 10.99 5.75 365 369 9.15 2.48 8 19 182.10 81.60 0 2.70 110.3 20070619 30500.00 31000.00 113.6 78.01 16.01 0 10.97 7.22 434 374 9.10 2.69 9 19 182.10 81.60 0 2.44 114.8 20070619 30500.00 31000.00 118.8 78.00 16.01 0 10.96 13.74 527 386 9.04 2.67 10 19 182.10 81.60 0 2.15 120.1 20070619 30500.00 31000.00 125.6 77.99 16.01 0 10.95 9.18 687 459 8.95 2.66 11 19 182.10 81.60 1 1.82 126.9 20070619 30500.00 31000.00 133.3 77.98 16.00 0 10.99 12.09 889 627 8.99 3.18 14 26 182.10 81.60 2 1.52 134.8 20070619 30500.00 31000.00 141.8 77.97 16.00 0 11.02 21.98 1075 763 8.99 3.36 16 29 182.10 81.60 4 1.26 143.3 20070619 30500.00 31000.00 151.2 77.96 16.00 0 11.08 21.85 1164 1010 9.02 3.39 15 32 182.10 81.60 4 1.03 152.8 20070619 30500.00 31000.00 161.5 77.95 16.00 0 11.12 -0.07 1220 1281 9.06 3.57 15 38 182.10 81.60 7 0.80 163.2 20070619 30500.00 31000.00 173.4 77.93 16.00 0 11.14 -14.25 1352 1593 9.10 4.20 18 49 182.10 81.60 12 0.58 175.2 20070619 30500.00 31000.00 185.6 77.92 15.99 0 11.16 1.51 1354 1986 9.16 4.60 18 61 182.10 81.60 16 0.37 187.6 20070619 30500.00 31000.00 199.1 77.90 15.99 0 11.14 -23.52 1491 2256 9.19 5.58 23 80 182.10 81.60 21 0.16 201.2 20070619 30500.00 31000.00 213.5 77.89 15.99 0 11.13 -22.98 1369 2229 9.22 6.49 24 87 182.10 81.60 43 0.00 215.7 20070619 30500.00 31000.00 229.2 77.87 15.98 0 11.17 -25.84 1280 2383 9.22 6.06 19 80 182.10 81.60 60 0.00 231.6 20070619 30500.00 31000.00 245.9 77.85 15.98 0 11.19 -17.73 1279 2422 9.22 6.00 18 76 182.10 81.60 74 0.00 248.4 20070619 30500.00 31000.00 263.0 77.83 15.98 0 11.21 -41.39 1276 2399 9.21 5.76 16 70 182.10 81.60 86 0.00 265.7 20070619 30500.00 31000.00 281.4 77.81 15.97 0 11.22 -31.35 1264 2388 9.22 5.51 16 67 182.10 81.60 94 0.00 284.4 20070619 30500.00 31000.00 301.2 77.79 15.97 0 11.20 -27.90 1289 2360 9.23 6.06 17 72 182.10 81.60 100 0.00 304.3 20070619 30500.00 31000.00 321.5 77.76 15.97 0 11.19 -48.60 1339 2408 9.24 6.63 19 77 182.10 81.60 100 0.00 324.8 20070619 30500.00 31000.00 343.0 77.74 15.96 0 11.14 -19.91 1331 2398 9.27 7.58 22 91 182.10 81.60 100 0.00 346.5 20070619 30500.00 31000.00 365.7 77.72 15.96 0 11.09 -0.62 1463 2470 9.29 9.71 29 114 182.10 81.60 100 0.00 369.5 20070619 30500.00 31000.00 390.1 77.69 15.95 0 11.05 -31.16 1446 2371 9.45 15.58 47 178 182.10 81.60 100 0.00 394.1 20070619 30500.00 31000.00 412.0 77.67 15.95 0 11.02 -4.21 1519 2457 9.46 17.99 55 206 182.10 81.60 100 0.00 416.2 20070619 30500.00 31000.00 437.8 77.64 15.95 0 10.96 -9.22 1617 2519 9.60 28.38 96 342 182.10 81.60 100 0.00 442.3 20070619 30500.00 31000.00 466.7 77.61 15.94 0 10.79 -79.03 2819 2523 9.77 76.44 439 946 182.10 81.60 100 0.00 471.4 20070619 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 510.61 2580 2580 182.10 81.60 0 5.51 78.1 20070619 31000.00 31500.00 80.9 78.05 16.01 0 9.25 -0.00 158 158 7.72 24.76 5 5 182.10 81.60 0 5.26 81.8 20070619 31000.00 31500.00 84.7 78.04 16.01 0 9.62 -40.94 323 323 9.12 24.16 382 382 182.10 81.60 0 4.95 85.6 20070619 31000.00 31500.00 89.1 78.04 16.01 0 10.30 16.96 177 177 8.62 4.01 22 22 182.10 81.60 1 4.50 90.1 20070619 31000.00 31500.00 93.2 78.03 16.01 0 10.68 1.56 135 135 8.77 2.58 16 16 182.10 81.60 0 3.73 94.2 20070619 31000.00 31500.00 97.3 78.03 16.01 0 10.95 1.07 168 307 9.86 2.56 18 73 182.10 81.60 0 3.60 98.3 20070619 31000.00 31500.00 101.0 78.02 16.01 0 10.95 6.58 236 324 9.46 2.84 11 35 182.10 81.60 0 3.25 102.0 20070619 31000.00 31500.00 104.6 78.02 16.01 0 10.95 19.97 285 308 9.23 2.37 9 22 182.10 81.60 0 2.98 105.8 20070619 31000.00 31500.00 109.2 78.01 16.01 0 10.96 8.76 341 324 9.14 2.40 8 19 182.10 81.60 0 2.70 110.3 20070619 31000.00 31500.00 113.6 78.01 16.01 0 10.98 23.36 375 356 9.10 2.47 8 18 182.10 81.60 0 2.44 114.8 20070619 31000.00 31500.00 118.8 78.00 16.01 0 10.96 24.98 451 366 9.03 2.52 8 17 182.10 81.60 0 2.15 120.1 20070619 31000.00 31500.00 125.6 77.99 16.01 0 10.96 20.41 592 467 8.96 2.52 9 19 182.10 81.60 1 1.82 127.0 20070619 31000.00 31500.00 133.4 77.98 16.00 0 10.98 17.44 752 598 8.98 3.02 12 24 182.10 81.60 3 1.52 134.8 20070619 31000.00 31500.00 141.9 77.97 16.00 0 11.02 17.16 912 772 9.00 3.27 13 28 182.10 81.60 4 1.26 143.4 20070619 31000.00 31500.00 151.1 77.96 16.00 0 11.08 -0.73 997 1007 9.01 3.11 12 30 182.10 81.60 4 1.03 152.7 20070619 31000.00 31500.00 161.6 77.95 16.00 0 11.15 -5.20 1121 1326 9.07 3.26 13 36 182.10 81.60 7 0.80 163.3 20070619 31000.00 31500.00 173.4 77.93 16.00 0 11.18 -14.63 1236 1686 9.12 3.63 15 47 182.10 81.60 12 0.58 175.2 20070619 31000.00 31500.00 185.6 77.92 15.99 0 11.22 7.40 1228 2091 9.18 3.88 15 56 182.10 81.60 16 0.37 187.6 20070619 31000.00 31500.00 199.1 77.90 15.99 0 11.22 5.37 1320 2374 9.20 4.32 17 67 182.10 81.60 21 0.16 201.2 20070619 31000.00 31500.00 213.5 77.89 15.99 0 11.22 -22.15 1268 2445 9.25 5.11 18 76 182.10 81.60 43 0.00 215.7 20070619 31000.00 31500.00 229.1 77.87 15.98 0 11.25 -18.05 1147 2482 9.23 4.77 14 68 182.10 81.60 60 0.00 231.5 20070619 31000.00 31500.00 245.8 77.85 15.98 0 11.27 -17.18 1163 2540 9.23 4.73 13 66 182.10 81.60 74 0.00 248.4 20070619 31000.00 31500.00 262.9 77.83 15.98 0 11.27 -23.28 1109 2530 9.22 4.60 12 62 182.10 81.60 86 0.00 265.6 20070619 31000.00 31500.00 281.5 77.81 15.97 0 11.24 -24.69 1164 2463 9.22 5.07 13 65 182.10 81.60 94 0.00 284.5 20070619 31000.00 31500.00 301.2 77.79 15.97 0 11.22 -8.00 1148 2567 9.23 5.16 14 71 182.10 81.60 100 0.00 304.3 20070619 31000.00 31500.00 321.6 77.76 15.97 0 11.16 -8.01 1296 2501 9.24 6.67 19 85 182.10 81.60 100 0.00 324.9 20070619 31000.00 31500.00 343.1 77.74 15.96 0 11.13 -16.73 1249 2553 9.25 7.12 20 94 182.10 81.60 100 0.00 346.6 20070619 31000.00 31500.00 365.8 77.72 15.96 0 11.09 1.33 1284 2573 9.26 8.65 24 109 182.10 81.60 100 0.00 369.5 20070619 31000.00 31500.00 390.2 77.69 15.95 0 11.03 -5.56 1447 2578 9.45 16.31 48 199 182.10 81.60 100 0.00 394.1 20070619 31000.00 31500.00 411.9 77.67 15.95 0 10.99 -7.76 1395 2726 9.46 17.39 50 227 182.10 81.60 100 0.00 416.1 20070619 31000.00 31500.00 437.8 77.64 15.95 0 10.88 40.81 1868 2435 9.60 35.76 136 413 182.10 81.60 100 0.00 442.2 20070619 31000.00 31500.00 466.5 77.61 15.94 0 10.90 128.39 1836 3012 9.77 52.28 200 737 182.10 81.60 100 0.00 471.2 20070619 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 480.00 2357 2357 182.10 81.60 0 5.51 78.1 20070619 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 309.61 2805 2805 182.10 81.60 0 5.26 81.8 20070619 31500.00 32000.00 84.6 78.04 16.01 0 9.63 59.49 101 101 8.12 5.37 3 3 182.10 81.60 0 4.95 85.5 20070619 31500.00 32000.00 89.1 78.04 16.01 0 10.35 21.84 153 153 8.60 3.40 19 19 182.10 81.60 1 4.50 90.1 20070619 31500.00 32000.00 93.2 78.03 16.01 0 10.71 2.95 147 147 8.76 2.45 15 15 182.10 81.60 0 3.71 94.2 20070619 31500.00 32000.00 97.3 78.03 16.01 0 11.01 -3.11 150 313 9.94 2.31 16 75 182.10 81.60 0 3.60 98.3 20070619 31500.00 32000.00 101.0 78.02 16.01 0 10.98 9.01 224 339 9.48 2.73 10 35 182.10 81.60 0 3.25 102.1 20070619 31500.00 32000.00 104.7 78.02 16.01 0 10.99 10.81 269 335 9.24 2.35 7 21 182.10 81.60 0 2.98 105.8 20070619 31500.00 32000.00 109.2 78.01 16.01 0 10.99 12.52 328 347 9.13 2.28 7 18 182.10 81.60 0 2.70 110.3 20070619 31500.00 32000.00 113.6 78.01 16.01 0 10.96 18.21 414 332 9.07 2.43 9 17 182.10 81.60 0 2.44 114.8 20070619 31500.00 32000.00 118.9 78.00 16.01 0 10.96 13.32 493 369 9.01 2.40 9 17 182.10 81.60 1 2.15 120.1 20070619 31500.00 32000.00 125.6 77.99 16.01 0 10.97 20.79 620 483 8.94 2.44 9 18 182.10 81.60 1 1.82 126.9 20070619 31500.00 32000.00 133.3 77.98 16.00 0 10.99 19.79 807 628 8.99 3.13 13 24 182.10 81.60 3 1.52 134.7 20070619 31500.00 32000.00 141.9 77.97 16.00 0 11.04 25.91 976 797 9.00 3.19 14 28 182.10 81.60 4 1.26 143.5 20070619 31500.00 32000.00 151.2 77.96 16.00 0 11.08 14.45 1055 1011 9.01 3.17 13 30 182.10 81.60 4 1.03 152.8 20070619 31500.00 32000.00 161.6 77.95 16.00 0 11.12 0.10 1192 1296 9.04 3.43 14 37 182.10 81.60 7 0.80 163.3 20070619 31500.00 32000.00 173.4 77.93 16.00 0 11.16 -5.09 1200 1653 9.09 3.72 14 45 182.10 81.60 12 0.58 175.2 20070619 31500.00 32000.00 185.6 77.92 15.99 0 11.15 -16.75 1253 1940 9.15 4.46 17 60 182.10 81.60 16 0.37 187.5 20070619 31500.00 32000.00 199.1 77.90 15.99 0 11.16 -17.14 1353 2247 9.18 5.00 19 72 182.10 81.60 21 0.16 201.2 20070619 31500.00 32000.00 213.5 77.89 15.99 0 11.15 4.97 1267 2276 9.22 5.90 20 80 182.10 81.60 43 0.00 215.8 20070619 31500.00 32000.00 229.3 77.87 15.98 0 11.19 -15.63 1246 2309 9.21 5.56 18 72 182.10 81.60 60 0.00 231.6 20070619 31500.00 32000.00 245.8 77.85 15.98 0 11.22 -26.75 1170 2396 9.22 5.23 15 68 182.10 81.60 74 0.00 248.4 20070619 31500.00 32000.00 263.0 77.83 15.98 0 11.24 -24.39 1157 2357 9.21 4.95 13 62 182.10 81.60 86 0.00 265.7 20070619 31500.00 32000.00 281.5 77.81 15.97 0 11.23 -21.06 1202 2330 9.21 5.25 14 64 182.10 81.60 94 0.00 284.4 20070619 31500.00 32000.00 301.1 77.79 15.97 0 11.20 -28.86 1217 2284 9.21 5.76 15 67 182.10 81.60 100 0.00 304.3 20070619 31500.00 32000.00 321.5 77.76 15.97 0 11.18 -5.18 1289 2341 9.23 6.42 18 75 182.10 81.60 100 0.00 324.8 20070619 31500.00 32000.00 343.1 77.74 15.96 0 11.14 6.72 1279 2378 9.26 7.27 20 87 182.10 81.60 100 0.00 346.6 20070619 31500.00 32000.00 365.8 77.72 15.96 0 11.09 4.20 1312 2364 9.27 8.81 25 102 182.10 81.60 100 0.00 369.5 20070619 31500.00 32000.00 390.2 77.69 15.95 0 11.05 13.38 1440 2407 9.46 15.67 47 183 182.10 81.60 100 0.00 394.2 20070619 31500.00 32000.00 411.9 77.67 15.95 0 11.01 21.30 1419 2356 9.45 16.86 51 195 182.10 81.60 100 0.00 416.1 20070619 31500.00 32000.00 437.8 77.64 15.95 0 10.90 21.16 1463 2247 9.59 29.55 96 339 182.10 81.60 100 0.00 442.3 20070619 31500.00 32000.00 466.5 77.61 15.94 0 10.90 120.34 1694 2734 9.78 49.28 182 662 182.10 81.60 100 0.00 471.2 20070619 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.10 502.42 2521 2521 182.10 81.60 0 5.51 78.1 20070619 32000.00 32500.00 80.9 78.05 16.01 0 9.15 -0.00 158 158 7.64 25.07 5 5 182.10 81.60 0 5.26 81.8 20070619 32000.00 32500.00 84.6 78.04 16.01 0 9.78 2.82 318 318 9.02 15.97 241 241 182.10 81.60 0 4.95 85.5 20070619 32000.00 32500.00 89.1 78.04 16.01 0 10.36 2.12 113 113 8.71 3.51 19 19 182.10 81.60 1 4.50 90.0 20070619 32000.00 32500.00 93.2 78.03 16.01 0 10.72 -6.63 108 108 8.76 2.40 12 12 182.10 81.60 0 3.52 94.2 20070619 32000.00 32500.00 97.3 78.03 16.01 0 11.09 -4.81 126 325 10.07 2.45 15 86 182.10 81.60 0 3.60 98.4 20070619 32000.00 32500.00 100.9 78.02 16.01 0 10.98 19.71 243 332 9.48 2.78 11 35 182.10 81.60 0 3.25 102.0 20070619 32000.00 32500.00 104.6 78.02 16.01 0 10.98 16.17 280 319 9.25 2.26 8 21 182.10 81.60 0 2.98 105.8 20070619 32000.00 32500.00 109.1 78.01 16.01 0 11.00 13.47 321 337 9.16 2.30 7 17 182.10 81.60 0 2.70 110.3 20070619 32000.00 32500.00 113.6 78.01 16.01 0 11.00 16.47 402 336 9.11 2.34 8 17 182.10 81.60 0 2.44 114.8 20070619 32000.00 32500.00 118.8 78.00 16.01 0 10.99 10.85 469 374 9.05 2.43 9 17 182.10 81.60 0 2.15 120.1 20070619 32000.00 32500.00 125.6 77.99 16.01 0 10.99 9.22 651 483 8.97 2.59 10 19 182.10 81.60 1 1.82 126.9 20070619 32000.00 32500.00 133.3 77.98 16.00 0 11.02 18.94 796 624 9.02 3.06 12 24 182.10 81.60 3 1.52 134.7 20070619 32000.00 32500.00 141.9 77.97 16.00 0 11.06 12.54 909 765 9.01 3.09 13 26 182.10 81.60 4 1.26 143.4 20070619 32000.00 32500.00 151.1 77.96 16.00 0 11.11 0.97 1050 1006 9.03 3.09 13 30 182.10 81.60 4 1.03 152.7 20070619 32000.00 32500.00 161.6 77.95 16.00 0 11.15 -3.19 1111 1328 9.07 3.30 13 36 182.10 81.60 7 0.80 163.3 20070619 32000.00 32500.00 173.3 77.93 16.00 0 11.17 -23.08 1217 1610 9.12 3.82 15 46 182.10 81.60 12 0.58 175.2 20070619 32000.00 32500.00 185.6 77.92 15.99 0 11.19 -11.39 1251 1998 9.17 4.20 16 58 182.10 81.60 16 0.37 187.5 20070619 32000.00 32500.00 199.1 77.90 15.99 0 11.17 -13.42 1329 2264 9.20 4.88 19 73 182.10 81.60 21 0.16 201.2 20070619 32000.00 32500.00 213.6 77.89 15.99 0 11.19 -25.05 1222 2391 9.24 5.51 19 81 182.10 81.60 43 0.00 215.8 20070619 32000.00 32500.00 229.2 77.87 15.98 0 11.22 -31.72 1201 2439 9.23 5.28 16 73 182.10 81.60 61 0.00 231.6 20070619 32000.00 32500.00 245.9 77.85 15.98 0 11.25 -21.28 1216 2491 9.24 5.15 15 68 182.10 81.60 74 0.00 248.5 20070619 32000.00 32500.00 262.9 77.83 15.98 0 11.27 -24.19 1145 2485 9.22 4.55 12 61 182.10 81.60 86 0.00 265.7 20070619 32000.00 32500.00 281.5 77.81 15.97 0 11.26 -21.81 1164 2444 9.22 4.88 13 61 182.10 81.60 94 0.00 284.5 20070619 32000.00 32500.00 301.1 77.79 15.97 0 11.24 -9.27 1167 2412 9.23 5.15 13 63 182.10 81.60 100 0.00 304.3 20070619 32000.00 32500.00 321.5 77.76 15.97 0 11.19 -15.49 1230 2424 9.24 6.26 17 76 182.10 81.60 100 0.00 324.8 20070619 32000.00 32500.00 343.1 77.74 15.96 0 11.16 18.23 1292 2535 9.27 7.04 20 89 182.10 81.60 100 0.00 346.6 20070619 32000.00 32500.00 365.7 77.72 15.96 0 11.10 32.27 1327 2461 9.28 8.70 25 106 182.10 81.60 100 0.00 369.5 20070619 32000.00 32500.00 390.1 77.69 15.95 0 11.03 11.36 1411 2459 9.46 16.40 48 194 182.10 81.60 100 0.00 394.0 20070619 32000.00 32500.00 411.8 77.67 15.95 0 10.99 39.72 1545 2553 9.46 18.78 59 225 182.10 81.60 100 0.00 416.0 20070619 32000.00 32500.00 437.8 77.64 15.95 0 10.94 76.29 1675 2561 9.60 30.61 102 359 182.10 81.60 100 0.00 442.2 20070619 32000.00 32500.00 466.7 77.61 15.94 0 10.87 5.38 1571 2692 9.78 51.68 176 686 182.10 81.60 100 0.00 471.4 20070619 32500.00 33000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 550.26 2560 2560 182.10 81.60 0 5.51 78.1 20070619 32500.00 33000.00 80.9 78.05 16.01 0 9.09 246.24 175 175 7.58 25.51 5 5 182.10 81.60 0 5.26 81.8 20070619 32500.00 33000.00 84.7 78.04 16.01 0 9.51 123.12 158 158 7.01 2.56 0 0 182.10 81.60 0 4.95 85.6 20070619 32500.00 33000.00 89.1 78.04 16.01 0 10.52 -5.83 169 169 8.64 2.57 14 14 182.10 81.60 1 4.50 90.1 20070619 32500.00 33000.00 93.1 78.03 16.01 0 10.80 -8.66 135 135 8.77 2.10 13 13 182.10 81.60 0 3.72 94.1 20070619 32500.00 33000.00 97.3 78.03 16.01 0 11.06 5.69 158 304 9.95 2.25 16 69 182.10 81.60 0 3.60 98.3 20070619 32500.00 33000.00 101.0 78.02 16.01 0 11.01 6.72 269 334 9.46 2.79 12 33 182.10 81.60 0 3.25 102.0 20070619 32500.00 33000.00 104.7 78.02 16.01 0 10.99 15.03 313 323 9.23 2.48 9 21 182.10 81.60 0 2.98 105.8 20070619 32500.00 33000.00 109.2 78.01 16.01 0 11.04 10.65 328 335 9.17 2.21 7 17 182.10 81.60 0 2.70 110.3 20070619 32500.00 33000.00 113.6 78.01 16.01 0 11.05 12.28 381 360 9.14 2.18 7 16 182.10 81.60 0 2.44 114.8 20070619 32500.00 33000.00 118.8 78.00 16.01 0 11.01 12.82 500 386 9.06 2.42 9 17 182.10 81.60 0 2.15 120.1 20070619 32500.00 33000.00 125.5 77.99 16.01 0 11.00 11.54 693 483 8.99 2.54 11 19 182.10 81.60 1 1.82 126.9 20070619 32500.00 33000.00 133.3 77.98 16.00 0 11.04 15.00 871 608 9.02 2.99 13 24 182.10 81.60 3 1.52 134.8 20070619 32500.00 33000.00 141.9 77.97 16.00 0 11.09 11.63 961 791 9.04 2.90 13 27 182.10 81.60 4 1.26 143.4 20070619 32500.00 33000.00 151.1 77.96 16.00 0 11.14 -10.87 1113 1072 9.05 3.20 13 31 182.10 81.60 4 1.03 152.7 20070619 32500.00 33000.00 161.6 77.95 16.00 0 11.17 -5.39 1222 1395 9.10 3.51 15 39 182.10 81.60 7 0.80 163.3 20070619 32500.00 33000.00 173.3 77.93 16.00 0 11.19 -16.63 1277 1728 9.14 3.90 16 49 182.10 81.60 12 0.58 175.2 20070619 32500.00 33000.00 185.7 77.92 15.99 0 11.21 -7.03 1316 2098 9.20 4.37 17 62 182.10 81.60 16 0.37 187.7 20070619 32500.00 33000.00 199.1 77.90 15.99 0 11.19 -1.84 1374 2289 9.23 5.12 20 75 182.10 81.60 21 0.16 201.1 20070619 32500.00 33000.00 213.5 77.89 15.99 0 11.22 -10.11 1266 2467 9.26 5.44 19 81 182.10 81.60 43 0.00 215.8 20070619 32500.00 33000.00 229.1 77.87 15.98 0 11.26 -6.38 1228 2548 9.26 5.22 16 74 182.10 81.60 61 0.00 231.5 20070619 32500.00 33000.00 245.8 77.85 15.98 0 11.28 -5.18 1197 2566 9.26 4.82 14 68 182.10 81.60 74 0.00 248.4 20070619 32500.00 33000.00 263.0 77.83 15.98 0 11.30 -6.92 1175 2576 9.25 4.64 13 63 182.10 81.60 86 0.00 265.7 20070619 32500.00 33000.00 281.5 77.81 15.97 0 11.28 -7.00 1201 2512 9.24 4.91 13 64 182.10 81.60 94 0.00 284.4 20070619 32500.00 33000.00 301.1 77.79 15.97 0 11.25 0.67 1217 2456 9.25 5.39 14 67 182.10 81.60 100 0.00 304.2 20070619 32500.00 33000.00 321.6 77.76 15.97 0 11.21 9.20 1235 2534 9.26 6.06 16 78 182.10 81.60 100 0.00 325.0 20070619 32500.00 33000.00 343.0 77.74 15.96 0 11.16 26.50 1270 2579 9.28 7.24 20 93 182.10 81.60 100 0.00 346.5 20070619 32500.00 33000.00 365.8 77.72 15.96 0 11.08 29.12 1376 2522 9.29 9.56 28 118 182.10 81.60 100 0.00 369.5 20070619 32500.00 33000.00 390.1 77.69 15.95 0 11.02 33.42 1534 2543 9.47 17.91 56 214 182.10 81.60 100 0.00 394.1 20070619 32500.00 33000.00 412.0 77.67 15.95 0 11.01 24.50 1485 2818 9.47 17.81 54 234 182.10 81.60 100 0.00 416.2 20070619 32500.00 33000.00 437.8 77.64 15.95 0 10.92 80.79 1641 2445 9.59 31.17 103 355 182.10 81.60 100 0.00 442.2 20070619 32500.00 33000.00 466.6 77.61 15.94 0 10.81 34.80 1900 2368 9.75 59.32 253 725 182.10 81.60 100 0.00 471.3 20070619 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 476.27 2591 2591 182.10 81.60 0 5.51 78.1 20070619 33000.00 33500.00 80.9 78.05 16.01 0 9.38 -2.53 159 159 7.37 8.03 2 2 182.10 81.60 0 5.26 81.7 20070619 33000.00 33500.00 84.5 78.04 16.01 0 9.62 -40.42 98 98 8.12 4.83 3 3 182.10 81.60 0 4.95 85.4 20070619 33000.00 33500.00 89.1 78.04 16.01 0 10.36 -7.96 166 166 8.65 3.64 20 20 182.10 81.60 1 4.50 90.1 20070619 33000.00 33500.00 93.2 78.03 16.01 0 10.64 -11.21 107 107 8.79 2.64 16 16 182.10 81.60 0 3.64 94.2 20070619 33000.00 33500.00 97.3 78.03 16.01 0 10.95 -2.40 163 317 9.90 2.65 19 83 182.10 81.60 0 3.60 98.4 20070619 33000.00 33500.00 101.0 78.02 16.01 0 10.95 12.61 243 363 9.46 3.27 12 40 182.10 81.60 0 3.25 102.0 20070619 33000.00 33500.00 104.6 78.02 16.01 0 10.95 9.38 296 349 9.22 2.52 9 24 182.10 81.60 0 2.98 105.8 20070619 33000.00 33500.00 109.1 78.01 16.01 0 10.95 9.56 340 345 9.16 2.52 9 21 182.10 81.60 0 2.70 110.3 20070619 33000.00 33500.00 113.6 78.01 16.01 0 10.94 5.49 401 338 9.11 2.63 9 20 182.10 81.60 0 2.44 114.8 20070619 33000.00 33500.00 118.9 78.00 16.01 0 10.91 11.98 537 368 9.05 2.81 12 21 182.10 81.60 0 2.15 120.1 20070619 33000.00 33500.00 125.6 77.99 16.01 0 10.96 16.98 714 504 8.97 2.75 12 21 182.10 81.60 1 1.82 126.9 20070619 33000.00 33500.00 133.4 77.98 16.00 0 11.01 13.70 858 620 9.01 3.00 14 25 182.10 81.60 3 1.52 134.8 20070619 33000.00 33500.00 141.8 77.97 16.00 0 11.07 -6.52 1022 801 9.01 2.99 14 27 182.10 81.60 4 1.26 143.3 20070619 33000.00 33500.00 151.2 77.96 16.00 0 11.09 -6.08 1184 1061 9.03 3.36 16 34 182.10 81.60 4 1.03 152.8 20070619 33000.00 33500.00 161.6 77.95 16.00 0 11.12 -10.76 1261 1340 9.06 3.63 16 40 182.10 81.60 7 0.80 163.3 20070619 33000.00 33500.00 173.4 77.93 16.00 0 11.16 -6.74 1275 1676 9.12 3.84 16 49 182.10 81.60 12 0.58 175.2 20070619 33000.00 33500.00 185.7 77.92 15.99 0 11.16 -1.88 1383 1972 9.17 4.66 19 62 182.10 81.60 16 0.37 187.6 20070619 33000.00 33500.00 199.0 77.90 15.99 0 11.16 -14.84 1407 2303 9.20 5.08 21 76 182.10 81.60 21 0.16 201.1 20070619 33000.00 33500.00 213.5 77.89 15.99 0 11.19 -2.63 1289 2366 9.24 5.78 20 80 182.10 81.60 44 0.00 215.8 20070619 33000.00 33500.00 229.2 77.87 15.98 0 11.22 -7.86 1261 2416 9.23 5.44 17 73 182.10 81.60 61 0.00 231.6 20070619 33000.00 33500.00 245.9 77.85 15.98 0 11.26 0.13 1238 2515 9.24 5.23 15 69 182.10 81.60 74 0.00 248.5 20070619 33000.00 33500.00 263.0 77.83 15.98 0 11.27 -12.42 1283 2487 9.23 5.18 15 64 182.10 81.60 87 0.00 265.7 20070619 33000.00 33500.00 281.4 77.81 15.97 0 11.25 9.17 1306 2536 9.23 5.43 15 67 182.10 81.60 94 0.00 284.3 20070619 33000.00 33500.00 301.1 77.79 15.97 0 11.20 11.90 1274 2409 9.23 6.15 17 73 182.10 81.60 100 0.00 304.2 20070619 33000.00 33500.00 321.6 77.76 15.97 0 11.16 12.13 1327 2544 9.25 7.17 20 89 182.10 81.60 100 0.00 324.9 20070619 33000.00 33500.00 343.1 77.74 15.96 0 11.11 17.56 1428 2535 9.27 8.78 26 107 182.10 81.60 100 0.00 346.6 20070619 33000.00 33500.00 365.7 77.72 15.96 0 11.08 14.62 1400 2704 9.30 9.66 28 125 182.10 81.60 100 0.00 369.5 20070619 33000.00 33500.00 390.1 77.69 15.95 0 11.00 38.90 1593 2760 9.47 19.77 61 242 182.10 81.60 100 0.00 394.1 20070619 33000.00 33500.00 411.9 77.67 15.95 0 10.94 86.24 1800 2721 9.48 24.70 86 298 182.10 81.60 100 0.00 416.1 20070619 33000.00 33500.00 437.9 77.64 15.95 0 10.90 155.39 1637 2637 9.61 35.54 115 423 182.10 81.60 100 0.00 442.3 20070619 33000.00 33500.00 466.6 77.61 15.94 0 10.90 49.11 1626 2972 9.79 50.73 182 742 182.10 81.60 100 0.00 471.3 20070619 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 482.13 2475 2475 182.10 81.60 0 5.51 78.1 20070619 33500.00 34000.00 80.9 78.05 16.01 0 9.47 -119.78 206 206 7.97 5.15 6 6 182.10 81.60 0 5.26 81.7 20070619 33500.00 34000.00 84.7 78.04 16.01 0 9.99 11.70 738 738 8.93 11.92 197 197 182.10 81.60 0 4.95 85.6 20070619 33500.00 34000.00 89.1 78.04 16.01 0 10.28 -10.39 230 230 8.70 5.05 26 26 182.10 81.60 1 4.50 90.0 20070619 33500.00 34000.00 93.1 78.03 16.01 0 10.61 -7.51 137 137 8.76 3.28 17 17 182.10 81.60 0 3.63 94.1 20070619 33500.00 34000.00 97.2 78.03 16.01 0 10.83 -5.49 250 341 9.65 3.20 23 74 182.10 81.60 0 3.60 98.3 20070619 33500.00 34000.00 101.0 78.02 16.01 0 10.95 0.20 291 540 9.42 3.89 13 51 182.10 81.60 0 3.25 102.0 20070619 33500.00 34000.00 104.7 78.02 16.01 0 10.99 12.14 307 546 9.27 3.13 9 33 182.10 81.60 0 2.98 105.8 20070619 33500.00 34000.00 109.1 78.01 16.01 0 10.94 14.92 397 478 9.16 3.24 10 27 182.10 81.60 0 2.70 110.3 20070619 33500.00 34000.00 113.6 78.01 16.01 0 10.91 18.62 510 401 9.10 3.23 12 24 182.10 81.60 0 2.44 114.8 20070619 33500.00 34000.00 118.9 78.00 16.01 0 10.90 15.55 652 391 9.02 3.24 15 23 182.10 81.60 0 2.15 120.1 20070619 33500.00 34000.00 125.6 77.99 16.01 0 10.95 1.89 907 511 8.97 3.02 16 24 182.10 81.60 1 1.82 127.0 20070619 33500.00 34000.00 133.3 77.98 16.00 0 11.01 -8.28 1098 703 9.01 3.48 18 29 182.10 81.60 3 1.52 134.7 20070619 33500.00 34000.00 141.8 77.97 16.00 0 11.06 -9.98 1247 865 9.03 3.56 19 33 182.10 81.60 4 1.26 143.3 20070619 33500.00 34000.00 151.2 77.96 16.00 0 11.10 -9.19 1381 1098 9.05 3.56 19 37 182.10 81.60 4 1.03 152.8 20070619 33500.00 34000.00 161.5 77.95 16.00 0 11.14 -9.51 1472 1356 9.08 3.83 19 43 182.10 81.60 7 0.80 163.2 20070619 33500.00 34000.00 173.4 77.93 16.00 0 11.19 -5.39 1434 1745 9.14 4.06 18 51 182.10 81.60 12 0.58 175.3 20070619 33500.00 34000.00 185.6 77.92 15.99 0 11.19 -1.84 1559 2071 9.20 4.89 23 68 182.10 81.60 16 0.37 187.5 20070619 33500.00 34000.00 199.0 77.90 15.99 0 11.20 -2.90 1663 2369 9.23 5.52 25 81 182.10 81.60 21 0.16 201.1 20070619 33500.00 34000.00 213.5 77.89 15.99 0 11.23 18.55 1564 2431 9.27 6.16 24 84 182.10 81.60 44 0.00 215.7 20070619 33500.00 34000.00 229.2 77.87 15.98 0 11.29 22.94 1434 2556 9.26 5.36 18 72 182.10 81.60 62 0.00 231.6 20070619 33500.00 34000.00 245.9 77.85 15.98 0 11.30 -0.31 1434 2633 9.27 5.43 17 71 182.10 81.60 75 0.00 248.5 20070619 33500.00 34000.00 262.9 77.83 15.98 0 11.28 -13.31 1452 2642 9.27 5.72 18 73 182.10 81.60 87 0.00 265.7 20070619 33500.00 34000.00 281.5 77.81 15.97 0 11.25 16.07 1461 2581 9.26 6.42 19 76 182.10 81.60 94 0.00 284.4 20070619 33500.00 34000.00 301.1 77.79 15.97 0 11.20 15.07 1483 2564 9.27 7.07 22 87 182.10 81.60 100 0.00 304.2 20070619 33500.00 34000.00 321.6 77.76 15.97 0 11.14 18.73 1606 2605 9.27 8.65 28 103 182.10 81.60 100 0.00 325.0 20070619 33500.00 34000.00 343.1 77.74 15.96 0 11.12 8.94 1541 2704 9.28 9.19 28 112 182.10 81.60 100 0.00 346.6 20070619 33500.00 34000.00 365.9 77.72 15.96 0 11.05 39.36 1634 2762 9.30 11.50 36 142 182.10 81.60 100 0.00 369.6 20070619 33500.00 34000.00 390.1 77.69 15.95 0 10.97 68.01 1825 2769 9.46 22.21 77 266 182.10 81.60 100 0.00 394.1 20070619 33500.00 34000.00 411.9 77.67 15.95 0 10.97 82.39 1616 2751 9.47 20.66 65 258 182.10 81.60 100 0.00 416.1 20070619 33500.00 34000.00 438.0 77.64 15.95 0 10.88 85.25 1799 2707 9.60 36.39 129 448 182.10 81.60 100 0.00 442.4 20070619 33500.00 34000.00 466.6 77.61 15.94 0 10.94 91.46 1670 3391 9.79 47.70 166 750 182.10 81.60 100 0.00 471.3 20070619 34000.00 34500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 488.45 2629 2629 182.10 81.60 0 5.51 78.0 20070619 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 328.87 2774 2774 182.10 81.60 0 5.26 81.8 20070619 34000.00 34500.00 84.5 78.04 16.01 0 9.53 36.96 165 165 8.00 15.66 5 5 182.10 81.60 0 4.95 85.4 20070619 34000.00 34500.00 89.1 78.04 16.01 0 10.23 -13.78 145 145 8.67 4.88 27 27 182.10 81.60 1 4.50 90.0 20070619 34000.00 34500.00 93.2 78.03 16.01 0 10.58 -3.01 157 157 8.83 3.33 31 31 182.10 81.60 0 3.93 94.2 20070619 34000.00 34500.00 97.3 78.03 16.01 0 10.77 8.80 286 297 9.58 3.26 27 69 182.10 81.60 0 3.60 98.3 20070619 34000.00 34500.00 100.9 78.02 16.01 0 10.90 7.22 279 431 9.42 4.11 14 48 182.10 81.60 0 3.25 102.0 20070619 34000.00 34500.00 104.7 78.02 16.01 0 10.90 14.61 301 428 9.26 3.37 10 33 182.10 81.60 0 2.98 105.8 20070619 34000.00 34500.00 109.1 78.01 16.01 0 10.89 20.02 345 425 9.16 3.43 10 28 182.10 81.60 0 2.70 110.3 20070619 34000.00 34500.00 113.5 78.01 16.01 0 10.87 17.35 414 382 9.16 3.65 13 29 182.10 81.60 0 2.44 114.7 20070619 34000.00 34500.00 118.9 78.00 16.01 0 10.82 8.18 623 385 9.05 3.75 17 28 182.10 81.60 0 2.15 120.2 20070619 34000.00 34500.00 125.6 77.99 16.01 0 10.89 20.46 792 529 8.98 3.38 16 27 182.10 81.60 1 1.82 126.9 20070619 34000.00 34500.00 133.4 77.98 16.00 0 10.96 4.67 1027 652 9.02 3.68 19 31 182.10 81.60 3 1.52 134.8 20070619 34000.00 34500.00 141.9 77.97 16.00 0 11.03 -11.12 1165 865 9.03 3.59 19 34 182.10 81.60 4 1.26 143.4 20070619 34000.00 34500.00 151.1 77.96 16.00 0 11.08 -3.97 1255 1141 9.04 3.56 17 38 182.10 81.60 4 1.03 152.7 20070619 34000.00 34500.00 161.6 77.95 16.00 0 11.12 -7.18 1340 1382 9.07 3.82 18 43 182.10 81.60 7 0.80 163.3 20070619 34000.00 34500.00 173.4 77.93 16.00 0 11.17 -10.66 1351 1714 9.12 3.98 17 50 182.10 81.60 12 0.58 175.2 20070619 34000.00 34500.00 185.6 77.92 15.99 0 11.18 10.12 1383 2054 9.18 4.47 19 63 182.10 81.60 16 0.37 187.6 20070619 34000.00 34500.00 199.1 77.90 15.99 0 11.18 19.06 1492 2412 9.21 5.18 22 78 182.10 81.60 21 0.16 201.2 20070619 34000.00 34500.00 213.5 77.89 15.99 0 11.20 -8.53 1264 2419 9.24 5.49 19 79 182.10 81.60 44 0.00 215.7 20070619 34000.00 34500.00 229.2 77.87 15.98 0 11.22 -0.98 1318 2489 9.23 5.58 18 75 182.10 81.60 62 0.00 231.6 20070619 34000.00 34500.00 245.8 77.85 15.98 0 11.25 -28.27 1343 2555 9.25 5.54 17 74 182.10 81.60 75 0.00 248.4 20070619 34000.00 34500.00 263.0 77.83 15.98 0 11.25 -20.43 1341 2613 9.24 5.54 17 73 182.10 81.60 87 0.00 265.7 20070619 34000.00 34500.00 281.5 77.81 15.97 0 11.21 -4.95 1349 2571 9.24 6.12 18 78 182.10 81.60 95 0.00 284.5 20070619 34000.00 34500.00 301.2 77.79 15.97 0 11.19 -6.39 1337 2611 9.24 6.44 18 82 182.10 81.60 100 0.00 304.3 20070619 34000.00 34500.00 321.6 77.76 15.97 0 11.16 -14.14 1431 2728 9.26 7.54 22 97 182.10 81.60 100 0.00 325.0 20070619 34000.00 34500.00 343.1 77.74 15.96 0 11.10 29.62 1524 2725 9.27 9.28 29 118 182.10 81.60 100 0.00 346.6 20070619 34000.00 34500.00 365.9 77.72 15.96 0 11.05 19.79 1544 2809 9.29 11.00 34 141 182.10 81.60 100 0.00 369.6 20070619 34000.00 34500.00 390.1 77.69 15.95 0 11.00 5.03 1650 2856 9.48 19.99 63 252 182.10 81.60 100 0.00 394.1 20070619 34000.00 34500.00 411.7 77.67 15.95 0 10.97 38.13 1680 3067 9.48 21.92 69 291 182.10 81.60 100 0.00 415.9 20070619 34000.00 34500.00 437.9 77.64 15.95 0 10.90 61.12 1960 3167 9.62 39.02 140 516 182.10 81.60 100 0.00 442.3 20070619 34000.00 34500.00 466.7 77.61 15.94 0 10.86 179.05 1722 3074 9.78 55.86 203 809 182.10 81.60 100 0.00 471.4 20070619 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 448.83 2329 2329 182.10 81.60 0 5.51 78.2 20070619 34500.00 35000.00 80.7 78.05 16.01 2 9.03 -0.00 158 158 10.17 291.62 2626 2626 182.10 81.60 0 5.26 81.6 20070619 34500.00 35000.00 85.0 78.04 16.01 0 9.74 -5.15 899 899 9.14 29.62 525 525 182.10 81.60 0 4.95 85.9 20070619 34500.00 35000.00 89.1 78.04 16.01 0 10.16 0.02 183 183 8.72 5.86 28 28 182.10 81.60 1 4.50 90.0 20070619 34500.00 35000.00 93.2 78.03 16.01 0 10.45 -1.28 217 217 8.83 4.70 45 45 182.10 81.60 0 3.98 94.1 20070619 34500.00 35000.00 97.3 78.03 16.01 0 10.69 1.62 300 411 9.53 4.98 31 98 182.10 81.60 0 3.60 98.4 20070619 34500.00 35000.00 101.0 78.02 16.01 0 10.81 10.26 339 596 9.36 5.42 18 70 182.10 81.60 0 3.25 102.0 20070619 34500.00 35000.00 104.6 78.02 16.01 0 10.81 22.03 413 613 9.22 4.77 16 52 182.10 81.60 0 2.98 105.8 20070619 34500.00 35000.00 109.1 78.01 16.01 0 10.79 13.42 472 564 9.15 4.73 16 45 182.10 81.60 0 2.70 110.3 20070619 34500.00 35000.00 113.6 78.00 16.01 0 10.78 22.65 529 489 9.10 4.64 17 38 182.10 81.60 0 2.44 114.8 20070619 34500.00 35000.00 118.9 78.00 16.01 0 10.77 16.03 688 475 9.03 4.48 20 36 182.10 81.60 1 2.15 120.1 20070619 34500.00 35000.00 125.6 77.99 16.01 0 10.81 25.77 1169 530 8.95 4.34 29 37 182.10 81.60 1 1.82 126.9 20070619 34500.00 35000.00 133.3 77.98 16.00 0 10.93 -0.15 1289 726 9.03 4.35 27 41 182.10 81.60 3 1.52 134.7 20070619 34500.00 35000.00 141.9 77.97 16.00 0 11.01 -7.60 1433 895 9.02 3.94 24 40 182.10 81.60 5 1.26 143.4 20070619 34500.00 35000.00 151.1 77.96 16.00 0 11.07 -11.21 1571 1119 9.03 3.92 23 42 182.10 81.60 4 1.03 152.7 20070619 34500.00 35000.00 161.6 77.95 16.00 0 11.13 12.86 1660 1410 9.07 4.04 22 45 182.10 81.60 7 0.80 163.3 20070619 34500.00 35000.00 173.4 77.93 16.00 0 11.17 -12.73 1662 1708 9.12 4.22 22 54 182.10 81.60 12 0.58 175.2 20070619 34500.00 35000.00 185.5 77.92 15.99 0 11.20 14.20 1819 2097 9.20 5.07 27 71 182.10 81.60 16 0.37 187.5 20070619 34500.00 35000.00 199.0 77.90 15.99 0 11.25 3.23 1753 2457 9.22 5.12 24 75 182.10 81.60 21 0.16 201.1 20070619 34500.00 35000.00 213.4 77.89 15.99 0 11.28 -12.01 1710 2618 9.29 5.80 25 85 182.10 81.60 44 0.00 215.7 20070619 34500.00 35000.00 229.2 77.87 15.98 0 11.32 -5.37 1610 2646 9.30 5.66 21 77 182.10 81.60 62 0.00 231.6 20070619 34500.00 35000.00 245.8 77.85 15.98 0 11.30 -4.56 1623 2649 9.30 6.22 22 80 182.10 81.60 76 0.00 248.3 20070619 34500.00 35000.00 262.9 77.83 15.98 0 11.27 -14.03 1556 2632 9.30 6.53 21 82 182.10 81.60 87 0.00 265.7 20070619 34500.00 35000.00 281.6 77.81 15.97 0 11.23 15.13 1612 2647 9.30 7.43 24 91 182.10 81.60 95 0.00 284.5 20070619 34500.00 35000.00 301.2 77.79 15.97 0 11.16 14.99 1663 2538 9.28 8.73 28 99 182.10 81.60 100 0.00 304.3 20070619 34500.00 35000.00 321.6 77.76 15.97 0 11.13 36.21 1660 2703 9.28 9.37 30 113 182.10 81.60 100 0.00 324.9 20070619 34500.00 35000.00 343.2 77.74 15.96 0 11.08 62.04 1656 2753 9.30 10.94 35 134 182.10 81.60 100 0.00 346.8 20070619 34500.00 35000.00 365.9 77.72 15.96 0 11.00 51.36 1793 2694 9.31 14.04 48 167 182.10 81.60 100 0.00 369.6 20070619 34500.00 35000.00 390.0 77.69 15.95 0 10.96 103.58 1818 2825 9.49 23.48 83 297 182.10 81.60 100 0.00 394.0 20070619 34500.00 35000.00 412.0 77.67 15.95 0 10.90 66.61 1830 2737 9.47 26.97 95 326 182.10 81.60 100 0.00 416.2 20070619 34500.00 35000.00 437.9 77.64 15.95 0 10.81 161.27 1669 2581 9.60 42.39 139 494 182.10 81.60 100 0.00 442.4 20070619 34500.00 35000.00 466.6 77.61 15.94 0 10.75 77.54 2317 2728 9.78 80.48 382 1037 182.10 81.60 100 0.00 471.3 20070619 35000.00 35500.00 77.2 78.05 16.02 2 9.18 -0.00 184 184 10.28 272.06 2564 2564 182.10 81.60 0 5.51 78.1 20070619 35000.00 35500.00 80.9 78.05 16.01 0 9.72 56.07 200 200 9.38 14.80 188 188 182.10 81.60 0 5.26 81.8 20070619 35000.00 35500.00 84.4 78.04 16.01 0 9.80 17.64 166 166 8.26 8.00 5 5 182.10 81.60 0 4.95 85.3 20070619 35000.00 35500.00 89.1 78.04 16.01 0 10.33 0.75 177 177 8.63 3.77 21 21 182.10 81.60 1 4.50 90.1 20070619 35000.00 35500.00 93.2 78.03 16.01 0 10.63 -7.70 200 200 8.92 2.83 45 45 182.10 81.60 0 4.12 94.2 20070619 35000.00 35500.00 97.3 78.03 16.01 0 11.03 8.25 130 322 10.05 2.54 18 94 182.10 81.60 0 3.60 98.3 20070619 35000.00 35500.00 101.0 78.02 16.01 0 10.92 7.29 255 330 9.45 3.04 13 39 182.10 81.60 0 3.25 102.0 20070619 35000.00 35500.00 104.7 78.02 16.01 0 10.93 12.13 285 328 9.22 2.72 9 24 182.10 81.60 0 2.98 105.8 20070619 35000.00 35500.00 109.1 78.01 16.01 0 10.93 6.00 315 314 9.14 2.56 8 19 182.10 81.60 0 2.70 110.3 20070619 35000.00 35500.00 113.6 78.01 16.01 0 10.94 19.05 366 323 9.11 2.59 8 18 182.10 81.60 0 2.44 114.8 20070619 35000.00 35500.00 118.9 78.00 16.01 0 10.93 18.89 499 360 9.04 2.74 11 19 182.10 81.60 0 2.15 120.2 20070619 35000.00 35500.00 125.6 77.99 16.01 0 10.98 18.56 672 519 8.97 2.61 10 20 182.10 81.60 1 1.82 126.9 20070619 35000.00 35500.00 133.3 77.98 16.00 0 11.02 6.52 809 633 9.01 3.01 12 24 182.10 81.60 3 1.52 134.7 20070619 35000.00 35500.00 141.9 77.97 16.00 0 11.06 -9.93 927 808 9.02 3.02 13 27 182.10 81.60 5 1.26 143.4 20070619 35000.00 35500.00 151.1 77.96 16.00 0 11.13 -15.00 1012 1051 9.03 2.91 12 29 182.10 81.60 4 1.03 152.7 20070619 35000.00 35500.00 161.6 77.95 16.00 0 11.16 -13.53 1144 1358 9.08 3.19 13 36 182.10 81.60 7 0.80 163.3 20070619 35000.00 35500.00 173.4 77.93 16.00 0 11.19 -21.41 1195 1668 9.12 3.54 14 44 182.10 81.60 12 0.58 175.2 20070619 35000.00 35500.00 185.6 77.92 15.99 0 11.20 -3.40 1269 1977 9.17 4.04 16 57 182.10 81.60 16 0.37 187.5 20070619 35000.00 35500.00 199.0 77.90 15.99 0 11.24 4.62 1258 2397 9.20 4.18 15 65 182.10 81.60 21 0.16 201.1 20070619 35000.00 35500.00 213.6 77.89 15.99 0 11.25 -7.83 1180 2487 9.25 4.81 16 73 182.10 81.60 44 0.00 215.8 20070619 35000.00 35500.00 229.3 77.87 15.98 0 11.24 6.44 1117 2498 9.24 4.77 14 71 182.10 81.60 62 0.00 231.7 20070619 35000.00 35500.00 245.9 77.85 15.98 0 11.24 -13.72 1134 2547 9.24 5.00 14 70 182.10 81.60 76 0.00 248.5 20070619 35000.00 35500.00 263.0 77.83 15.98 0 11.22 -18.11 1121 2515 9.22 5.09 13 68 182.10 81.60 87 0.00 265.7 20070619 35000.00 35500.00 281.5 77.81 15.97 0 11.20 -17.18 1139 2587 9.21 5.32 14 73 182.10 81.60 95 0.00 284.4 20070619 35000.00 35500.00 301.2 77.79 15.97 0 11.15 -1.61 1146 2656 9.21 5.87 15 82 182.10 81.60 100 0.00 304.3 20070619 35000.00 35500.00 321.6 77.76 15.97 0 11.09 -22.29 1236 2605 9.22 7.39 20 98 182.10 81.60 100 0.00 324.9 20070619 35000.00 35500.00 343.0 77.74 15.96 0 11.07 12.82 1240 2725 9.24 8.13 22 113 182.10 81.60 100 0.00 346.6 20070619 35000.00 35500.00 365.8 77.72 15.96 0 11.01 22.50 1324 2763 9.27 10.60 29 141 182.10 81.60 100 0.00 369.5 20070619 35000.00 35500.00 390.2 77.69 15.95 0 10.98 -12.83 1287 2854 9.45 15.93 46 235 182.10 81.60 100 0.00 394.1 20070619 35000.00 35500.00 411.8 77.67 15.95 0 10.91 -16.68 1602 2831 9.46 23.44 74 299 182.10 81.60 100 0.00 416.0 20070619 35000.00 35500.00 437.8 77.64 15.95 0 10.81 7.09 1514 2593 9.58 39.57 121 475 182.10 81.60 100 0.00 442.3 20070619 35000.00 35500.00 466.7 77.61 15.94 0 10.80 -80.11 2037 3114 9.77 69.13 286 988 182.10 81.60 100 0.00 471.4 20070619 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 532.67 2767 2767 182.10 81.60 0 5.51 78.1 20070619 35500.00 40000.00 80.9 78.05 16.01 0 9.75 -4.49 1408 1408 9.44 40.08 1580 1580 182.10 81.60 0 5.26 81.7 20070619 35500.00 40000.00 84.7 78.04 16.01 0 9.52 -81.82 106 106 8.00 9.92 3 3 182.10 81.60 0 4.95 85.6 20070619 35500.00 40000.00 89.1 78.04 16.01 0 10.29 -3.99 161 161 8.66 4.40 24 24 182.10 81.60 1 4.50 90.1 20070619 35500.00 40000.00 93.2 78.03 16.01 0 10.63 -7.40 172 172 8.88 2.98 33 33 182.10 81.60 0 3.98 94.2 20070619 35500.00 40000.00 97.3 78.03 16.01 0 10.96 0.30 151 287 9.99 2.63 21 89 182.10 81.60 0 3.60 98.4 20070619 35500.00 40000.00 101.0 78.02 16.01 0 10.90 1.26 247 272 9.50 3.05 15 39 182.10 81.60 0 3.25 102.0 20070619 35500.00 40000.00 104.6 78.02 16.01 0 10.94 -0.43 275 291 9.28 2.68 10 24 182.10 81.60 0 2.98 105.7 20070619 35500.00 40000.00 109.1 78.01 16.01 0 10.96 10.51 307 311 9.19 2.48 8 19 182.10 81.60 0 2.70 110.3 20070619 35500.00 40000.00 113.6 78.01 16.01 0 10.98 11.27 355 333 9.16 2.53 8 19 182.10 81.60 0 2.44 114.8 20070619 35500.00 40000.00 118.8 78.00 16.01 0 10.94 16.48 490 380 9.08 2.90 11 21 182.10 81.60 0 2.15 120.1 20070619 35500.00 40000.00 125.5 77.99 16.01 0 10.98 14.59 624 499 9.00 2.77 10 20 182.10 81.60 1 1.82 126.8 20070619 35500.00 40000.00 133.3 77.98 16.00 0 11.05 3.91 746 632 9.06 2.96 12 24 182.10 81.60 3 1.52 134.7 20070619 35500.00 40000.00 141.9 77.97 16.00 0 11.09 -14.28 886 802 9.06 3.05 13 27 182.10 81.60 5 1.26 143.4 20070619 35500.00 40000.00 151.2 77.96 16.00 0 11.15 -12.01 1078 1023 9.07 3.09 13 30 182.10 81.60 4 1.03 152.8 20070619 35500.00 40000.00 161.5 77.95 16.00 0 11.23 -8.70 1136 1375 9.13 3.02 12 34 182.10 81.60 7 0.80 163.2 20070619 35500.00 40000.00 173.4 77.93 16.00 0 11.28 1.63 1235 1713 9.18 3.17 13 42 182.10 81.60 12 0.58 175.2 20070619 35500.00 40000.00 185.7 77.92 15.99 0 11.31 -5.87 1251 2180 9.24 3.55 14 54 182.10 81.60 16 0.37 187.6 20070619 35500.00 40000.00 199.0 77.90 15.99 0 11.32 11.43 1292 2480 9.26 3.74 14 62 182.10 81.60 21 0.16 201.1 20070619 35500.00 40000.00 213.6 77.89 15.99 0 11.33 10.57 1102 2475 9.29 4.14 13 66 182.10 81.60 45 0.00 215.8 20070619 35500.00 40000.00 229.3 77.87 15.98 0 11.30 2.43 1084 2490 9.27 4.56 13 65 182.10 81.60 62 0.00 231.7 20070619 35500.00 40000.00 245.9 77.85 15.98 0 11.27 4.69 1074 2586 9.28 4.76 13 71 182.10 81.60 76 0.00 248.5 20070619 35500.00 40000.00 263.0 77.83 15.98 0 11.24 -9.70 1068 2597 9.25 4.88 13 70 182.10 81.60 89 0.00 265.8 20070619 35500.00 40000.00 281.7 77.81 15.97 0 11.21 -1.31 1109 2688 9.23 5.29 14 77 182.10 81.60 95 0.00 284.6 20070619 35500.00 40000.00 301.3 77.79 15.97 0 11.18 -10.41 1097 2752 9.23 5.43 14 82 182.10 81.60 100 0.00 304.4 20070619 35500.00 40000.00 321.6 77.76 15.97 0 11.14 9.11 1132 2841 9.24 6.21 16 95 182.10 81.60 100 0.00 324.9 20070619 35500.00 40000.00 343.2 77.74 15.96 0 11.10 11.35 1199 2955 9.25 7.54 20 115 182.10 81.60 100 0.00 346.7 20070619 35500.00 40000.00 365.8 77.72 15.96 0 11.03 23.79 1309 2965 9.28 10.13 28 148 182.10 81.60 100 0.00 369.5 20070619 35500.00 40000.00 390.1 77.69 15.95 0 10.99 30.83 1440 3060 9.47 17.62 53 260 182.10 81.60 100 0.00 394.1 20070619 35500.00 40000.00 411.9 77.67 15.95 0 10.97 19.07 1469 3135 9.46 18.78 57 280 182.10 81.60 100 0.00 416.1 20070619 35500.00 40000.00 437.8 77.64 15.95 0 10.87 90.17 1641 3061 9.61 36.78 121 512 182.10 81.60 100 0.00 442.2 20070619 35500.00 40000.00 466.4 77.61 15.94 0 10.83 73.61 1571 3451 9.79 61.01 205 998 182.10 81.60 100 0.00 471.1 20070619 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 449.19 2469 2469 182.10 81.60 0 5.51 78.1 20070619 40000.00 40500.00 80.9 78.05 16.01 0 9.14 5.04 160 160 7.62 24.98 5 5 182.10 81.60 0 5.26 81.8 20070619 40000.00 40500.00 84.6 78.04 16.01 0 8.98 81.80 20 20 8.48 1.98 6 6 182.10 81.60 0 4.95 85.5 20070619 40000.00 40500.00 89.1 78.04 16.01 0 10.28 -10.62 209 209 8.60 4.19 23 23 182.10 81.60 1 4.50 90.0 20070619 40000.00 40500.00 93.2 78.03 16.01 0 10.55 -8.13 98 98 8.68 3.02 14 14 182.10 81.60 0 3.38 94.2 20070619 40000.00 40500.00 97.3 78.03 16.01 0 10.84 -6.76 199 281 9.74 2.74 21 71 182.10 81.60 0 3.60 98.3 20070619 40000.00 40500.00 100.9 78.02 16.01 0 10.91 1.27 216 300 9.48 2.90 12 38 182.10 81.60 0 3.25 102.0 20070619 40000.00 40500.00 104.7 78.02 16.01 0 10.89 2.12 267 287 9.22 2.56 9 22 182.10 81.60 0 2.98 105.8 20070619 40000.00 40500.00 109.1 78.01 16.01 0 10.89 7.88 308 306 9.12 2.58 8 19 182.10 81.60 0 2.70 110.3 20070619 40000.00 40500.00 113.6 78.01 16.01 0 10.91 9.40 335 330 9.09 2.65 8 19 182.10 81.60 0 2.44 114.8 20070619 40000.00 40500.00 118.8 78.00 16.01 0 10.92 10.36 428 408 9.03 2.75 9 19 182.10 81.60 0 2.15 120.1 20070619 40000.00 40500.00 125.6 77.99 16.01 0 10.95 11.31 541 516 8.95 2.47 8 19 182.10 81.60 1 1.82 126.9 20070619 40000.00 40500.00 133.3 77.98 16.00 0 11.00 -10.46 662 690 8.99 2.87 10 24 182.10 81.60 3 1.52 134.7 20070619 40000.00 40500.00 141.9 77.97 16.00 0 11.05 -3.47 791 902 9.00 2.93 10 27 182.10 81.60 5 1.26 143.4 20070619 40000.00 40500.00 151.1 77.96 16.00 0 11.08 -0.53 948 1112 9.01 3.06 11 32 182.10 81.60 4 1.03 152.8 20070619 40000.00 40500.00 161.6 77.95 16.00 0 11.14 0.40 979 1394 9.05 2.97 11 35 182.10 81.60 7 0.80 163.3 20070619 40000.00 40500.00 173.3 77.93 16.00 0 11.20 3.46 972 1802 9.10 2.87 10 41 182.10 81.60 12 0.58 175.2 20070619 40000.00 40500.00 185.6 77.92 15.99 0 11.22 2.07 1066 2169 9.16 3.34 12 54 182.10 81.60 16 0.37 187.6 20070619 40000.00 40500.00 199.0 77.90 15.99 0 11.21 -1.92 1175 2522 9.18 3.90 14 67 182.10 81.60 21 0.16 201.1 20070619 40000.00 40500.00 213.6 77.89 15.99 0 11.25 -10.72 982 2589 9.22 3.98 12 68 182.10 81.60 45 0.00 215.8 20070619 40000.00 40500.00 229.2 77.87 15.98 0 11.23 -10.55 948 2642 9.20 3.99 11 67 182.10 81.60 63 0.00 231.6 20070619 40000.00 40500.00 245.8 77.85 15.98 0 11.25 -21.70 971 2797 9.21 4.10 10 68 182.10 81.60 77 0.00 248.4 20070619 40000.00 40500.00 262.9 77.83 15.98 0 11.23 -26.19 994 2813 9.20 4.23 11 69 182.10 81.60 89 0.00 265.6 20070619 40000.00 40500.00 281.6 77.81 15.97 0 11.19 -20.34 1015 2851 9.21 4.69 12 78 182.10 81.60 95 0.00 284.5 20070619 40000.00 40500.00 301.1 77.79 15.97 0 11.17 -23.27 1040 2951 9.21 5.08 13 87 182.10 81.60 100 0.00 304.2 20070619 40000.00 40500.00 321.5 77.76 15.97 0 11.12 -20.31 1122 3021 9.22 6.35 16 102 182.10 81.60 100 0.00 324.8 20070619 40000.00 40500.00 343.1 77.74 15.96 0 11.09 -17.22 1144 3055 9.24 7.36 19 117 182.10 81.60 100 0.00 346.7 20070619 40000.00 40500.00 365.8 77.72 15.96 0 11.03 7.00 1222 3110 9.26 9.21 24 144 182.10 81.60 100 0.00 369.5 20070619 40000.00 40500.00 390.0 77.69 15.95 0 10.98 6.31 1346 3189 9.44 17.42 48 262 182.10 81.60 100 0.00 394.0 20070619 40000.00 40500.00 411.9 77.67 15.95 0 10.93 5.25 1396 3311 9.46 20.08 58 317 182.10 81.60 100 0.00 416.1 20070619 40000.00 40500.00 437.8 77.64 15.95 0 10.86 26.98 1391 3571 9.62 34.68 103 604 182.10 81.60 100 0.00 442.2 20070619 40000.00 40500.00 466.5 77.61 15.94 0 10.85 123.54 1480 3332 9.79 54.56 177 887 182.10 81.60 100 0.00 471.2 20070619 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 494.58 2554 2554 182.10 81.60 0 5.51 78.1 20070619 40500.00 41000.00 80.6 78.05 16.01 0 9.88 37.52 4259 4259 9.60 83.80 3582 3582 182.10 81.60 0 5.27 81.4 20070619 40500.00 41000.00 85.3 78.04 16.01 0 10.27 19.89 41 41 9.19 4.91 4 4 182.10 81.60 0 4.95 86.3 20070619 40500.00 41000.00 89.1 78.04 16.01 0 10.34 7.66 195 195 8.62 3.68 20 20 182.10 81.60 0 4.50 90.1 20070619 40500.00 41000.00 93.2 78.03 16.01 0 10.62 -0.97 189 189 8.83 2.95 36 36 182.10 81.60 0 4.05 94.2 20070619 40500.00 41000.00 97.3 78.03 16.01 0 10.92 -2.95 160 280 9.92 2.53 20 82 182.10 81.60 1 3.61 98.3 20070619 40500.00 41000.00 101.0 78.02 16.01 0 10.91 2.60 234 275 9.47 2.68 12 35 182.10 81.60 0 3.26 102.0 20070619 40500.00 41000.00 104.7 78.02 16.01 0 10.93 -2.15 258 284 9.25 2.39 8 21 182.10 81.60 0 2.98 105.8 20070619 40500.00 41000.00 109.2 78.01 16.01 0 10.93 16.93 296 302 9.15 2.40 8 18 182.10 81.60 0 2.70 110.3 20070619 40500.00 41000.00 113.6 78.01 16.01 0 10.93 15.49 332 314 9.10 2.49 8 17 182.10 81.60 0 2.44 114.8 20070619 40500.00 41000.00 118.8 78.00 16.01 0 10.92 8.15 409 372 9.04 2.75 8 18 182.10 81.60 0 2.14 120.1 20070619 40500.00 41000.00 125.5 77.99 16.01 0 10.97 6.74 543 481 8.95 2.44 8 17 182.10 81.60 1 1.82 126.9 20070619 40500.00 41000.00 133.3 77.98 16.00 0 11.02 -10.84 658 646 9.00 2.79 9 22 182.10 81.60 3 1.53 134.8 20070619 40500.00 41000.00 141.8 77.97 16.00 0 11.06 -7.47 773 827 9.02 2.92 10 25 182.10 81.60 5 1.27 143.3 20070619 40500.00 41000.00 151.2 77.96 16.00 0 11.11 -15.78 862 1022 9.03 2.84 10 27 182.10 81.60 4 1.03 152.8 20070619 40500.00 41000.00 161.5 77.95 16.00 0 11.17 -0.28 918 1315 9.07 2.85 9 31 182.10 81.60 7 0.81 163.3 20070619 40500.00 41000.00 173.3 77.93 16.00 0 11.22 5.14 987 1678 9.11 3.02 10 39 182.10 81.60 12 0.58 175.2 20070619 40500.00 41000.00 185.6 77.92 15.99 0 11.23 5.87 1080 2015 9.17 3.53 12 51 182.10 81.60 16 0.37 187.5 20070619 40500.00 41000.00 199.0 77.90 15.99 0 11.27 -11.98 1164 2446 9.21 3.53 13 62 182.10 81.60 21 0.16 201.1 20070619 40500.00 41000.00 213.5 77.89 15.99 0 11.30 -4.49 1035 2479 9.27 3.86 13 69 182.10 81.60 45 0.00 215.7 20070619 40500.00 41000.00 229.3 77.87 15.98 0 11.29 -0.46 964 2525 9.22 3.88 10 60 182.10 81.60 63 0.00 231.7 20070619 40500.00 41000.00 245.8 77.85 15.98 0 11.27 -10.13 981 2566 9.22 4.09 10 62 182.10 81.60 77 0.00 248.4 20070619 40500.00 41000.00 263.0 77.83 15.98 0 11.24 0.30 949 2515 9.20 4.14 10 62 182.10 81.60 89 0.00 265.7 20070619 40500.00 41000.00 281.5 77.81 15.97 0 11.20 5.84 957 2536 9.21 4.63 11 68 182.10 81.60 95 0.00 284.4 20070619 40500.00 41000.00 301.2 77.79 15.97 0 11.15 -2.63 971 2508 9.20 5.13 12 75 182.10 81.60 100 0.00 304.3 20070619 40500.00 41000.00 321.6 77.76 15.97 0 11.11 -9.77 1017 2575 9.20 5.95 15 87 182.10 81.60 100 0.00 325.0 20070619 40500.00 41000.00 343.0 77.74 15.96 0 11.05 19.25 1071 2605 9.22 7.44 19 105 182.10 81.60 100 0.00 346.6 20070619 40500.00 41000.00 365.7 77.72 15.96 0 11.00 4.40 1167 2669 9.25 9.40 25 131 182.10 81.60 100 0.00 369.5 20070619 40500.00 41000.00 390.1 77.69 15.95 0 10.92 7.55 1311 2711 9.43 19.39 54 255 182.10 81.60 100 0.00 394.0 20070619 40500.00 41000.00 411.8 77.67 15.95 0 10.87 22.86 1331 2662 9.45 22.60 62 287 182.10 81.60 100 0.00 416.0 20070619 40500.00 41000.00 437.8 77.64 15.95 0 10.86 -25.25 1441 3057 9.60 33.86 102 495 182.10 81.60 100 0.00 442.2 20070619 40500.00 41000.00 466.4 77.61 15.94 0 10.87 -17.56 1202 3583 9.81 50.11 144 954 182.10 81.60 100 0.00 471.1 20070619 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.16 560.61 2888 2888 182.10 81.60 0 5.51 78.1 20070619 41000.00 41500.00 80.8 78.05 16.01 0 9.10 -78.48 18 18 8.60 1.00 6 6 182.10 81.60 0 5.27 81.6 20070619 41000.00 41500.00 85.0 78.04 16.01 0 10.04 -41.01 67 67 8.04 1.27 1 1 182.10 81.60 0 4.95 85.9 20070619 41000.00 41500.00 89.1 78.04 16.01 0 10.38 -6.66 218 218 8.70 4.10 23 23 182.10 81.60 0 4.50 90.1 20070619 41000.00 41500.00 93.2 78.03 16.01 0 10.63 -5.33 347 347 9.19 3.65 162 162 182.10 81.60 0 4.42 94.2 20070619 41000.00 41500.00 97.3 78.03 16.01 0 10.87 -2.55 197 255 9.84 2.75 24 76 182.10 81.60 1 3.61 98.4 20070619 41000.00 41500.00 101.0 78.02 16.01 0 10.96 5.11 213 281 9.57 2.91 13 39 182.10 81.60 0 3.26 102.0 20070619 41000.00 41500.00 104.6 78.02 16.01 0 10.98 18.42 244 293 9.33 2.50 8 23 182.10 81.60 0 2.98 105.7 20070619 41000.00 41500.00 109.1 78.01 16.01 0 10.99 12.27 295 299 9.20 2.46 8 18 182.10 81.60 0 2.70 110.3 20070619 41000.00 41500.00 113.6 78.01 16.01 0 11.01 11.24 312 307 9.18 2.41 7 17 182.10 81.60 0 2.44 114.8 20070619 41000.00 41500.00 118.8 78.00 16.01 0 11.02 11.25 442 384 9.12 2.52 9 18 182.10 81.60 0 2.14 120.1 20070619 41000.00 41500.00 125.5 77.99 16.01 0 11.07 4.25 571 547 9.08 2.42 9 20 182.10 81.60 1 1.82 126.9 20070619 41000.00 41500.00 133.3 77.98 16.00 0 11.13 -2.52 718 752 9.13 2.74 10 26 182.10 81.60 3 1.53 134.8 20070619 41000.00 41500.00 141.9 77.97 16.00 0 11.17 -15.85 814 914 9.13 2.78 11 28 182.10 81.60 5 1.27 143.4 20070619 41000.00 41500.00 151.1 77.96 16.00 0 11.23 -7.54 891 1153 9.15 2.66 10 30 182.10 81.60 5 1.03 152.7 20070619 41000.00 41500.00 161.6 77.95 16.00 0 11.27 10.29 967 1428 9.16 2.67 10 34 182.10 81.60 7 0.81 163.3 20070619 41000.00 41500.00 173.4 77.93 16.00 0 11.32 5.43 974 1816 9.20 2.67 9 39 182.10 81.60 12 0.58 175.2 20070619 41000.00 41500.00 185.7 77.92 15.99 0 11.33 -1.42 1089 2231 9.26 3.21 12 53 182.10 81.60 16 0.37 187.6 20070619 41000.00 41500.00 199.1 77.90 15.99 0 11.36 0.63 1155 2735 9.27 3.33 12 63 182.10 81.60 21 0.16 201.2 20070619 41000.00 41500.00 213.6 77.89 15.99 0 11.40 4.00 991 2800 9.32 3.39 10 65 182.10 81.60 45 0.00 215.8 20070619 41000.00 41500.00 229.2 77.87 15.98 0 11.38 -5.04 992 2789 9.30 3.60 10 61 182.10 81.60 64 0.00 231.6 20070619 41000.00 41500.00 245.8 77.85 15.98 0 11.36 -4.20 964 2904 9.31 3.75 9 66 182.10 81.60 77 0.00 248.4 20070619 41000.00 41500.00 262.9 77.83 15.98 0 11.34 -13.41 957 2969 9.31 3.74 9 68 182.10 81.60 89 0.00 265.7 20070619 41000.00 41500.00 281.6 77.81 15.97 0 11.32 -8.59 959 3062 9.32 3.95 10 77 182.10 81.60 95 0.00 284.5 20070619 41000.00 41500.00 301.1 77.79 15.97 0 11.27 -3.12 992 3112 9.33 4.58 12 87 182.10 81.60 100 0.00 304.3 20070619 41000.00 41500.00 321.6 77.76 15.97 0 11.26 -0.85 960 3341 9.35 4.37 11 96 182.10 81.60 100 0.00 324.9 20070619 41000.00 41500.00 343.2 77.74 15.96 0 11.23 20.94 993 3320 9.35 5.06 13 107 182.10 81.60 100 0.00 346.7 20070619 41000.00 41500.00 365.8 77.72 15.96 0 11.17 45.10 1024 3397 9.35 6.07 16 127 182.10 81.60 100 0.00 369.5 20070619 41000.00 41500.00 390.2 77.69 15.95 0 11.09 24.93 1073 3457 9.52 11.96 31 238 182.10 81.60 100 0.00 394.2 20070619 41000.00 41500.00 412.1 77.67 15.95 0 10.99 61.70 1366 3368 9.49 18.14 52 294 182.10 81.60 100 0.00 416.3 20070619 41000.00 41500.00 437.9 77.64 15.95 0 10.93 97.04 1316 3497 9.64 29.27 83 508 182.10 81.60 100 0.00 442.3 20070619 41000.00 41500.00 466.9 77.61 15.94 0 10.84 52.00 1761 3619 9.81 65.52 231 1059 182.10 81.60 100 0.00 471.6 20070619 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 459.14 2363 2363 182.10 81.60 0 5.51 78.1 20070619 41500.00 42000.00 80.8 78.05 16.01 0 9.97 11.77 688 688 9.13 11.38 421 421 182.10 81.60 0 5.27 81.6 20070619 41500.00 42000.00 85.0 78.04 16.01 0 9.87 1.63 5 5 9.37 1.00 2 2 182.10 81.60 1 4.95 86.0 20070619 41500.00 42000.00 89.1 78.04 16.01 0 10.21 3.77 83 83 8.80 4.31 20 20 182.10 81.60 0 4.50 90.0 20070619 41500.00 42000.00 93.2 78.03 16.01 0 10.50 -0.00 202 202 8.86 3.63 53 53 182.10 81.60 0 4.12 94.2 20070619 41500.00 42000.00 97.3 78.03 16.01 0 10.77 -2.57 185 251 9.79 2.81 26 83 182.10 81.60 1 3.61 98.3 20070619 41500.00 42000.00 100.9 78.02 16.01 0 10.78 7.74 258 249 9.40 3.24 16 38 182.10 81.60 0 3.26 102.0 20070619 41500.00 42000.00 104.7 78.02 16.01 0 10.83 -0.58 261 279 9.23 3.00 10 26 182.10 81.60 0 2.98 105.9 20070619 41500.00 42000.00 109.1 78.01 16.01 0 10.85 3.95 274 286 9.14 2.82 8 21 182.10 81.60 0 2.70 110.2 20070619 41500.00 42000.00 113.6 78.01 16.01 0 10.85 6.23 317 324 9.09 2.94 8 20 182.10 81.60 0 2.44 114.8 20070619 41500.00 42000.00 118.8 78.00 16.01 0 10.88 2.32 397 405 9.04 2.89 9 21 182.10 81.60 0 2.14 120.1 20070619 41500.00 42000.00 125.6 77.99 16.01 0 10.94 5.31 534 565 8.97 2.67 8 21 182.10 81.60 1 1.82 126.9 20070619 41500.00 42000.00 133.3 77.98 16.00 0 10.98 0.40 666 683 9.01 3.09 10 26 182.10 81.60 3 1.53 134.7 20070619 41500.00 42000.00 141.9 77.97 16.00 0 11.03 6.39 765 814 9.04 3.00 11 29 182.10 81.60 5 1.27 143.4 20070619 41500.00 42000.00 151.3 77.96 16.00 0 11.12 -0.56 782 1053 9.05 2.64 9 28 182.10 81.60 5 1.03 152.9 20070619 41500.00 42000.00 161.6 77.95 16.00 0 11.19 -0.83 841 1318 9.07 2.51 8 29 182.10 81.60 7 0.81 163.3 20070619 41500.00 42000.00 173.4 77.93 16.00 0 11.24 -0.17 945 1709 9.12 2.73 9 38 182.10 81.60 12 0.58 175.2 20070619 41500.00 42000.00 185.5 77.92 15.99 0 11.28 -10.68 1038 2221 9.19 3.06 10 51 182.10 81.60 16 0.37 187.5 20070619 41500.00 42000.00 198.9 77.90 15.99 0 11.31 -12.59 1152 2728 9.24 3.34 12 63 182.10 81.60 21 0.16 201.0 20070619 41500.00 42000.00 213.5 77.89 15.99 0 11.34 -21.19 1032 2721 9.28 3.71 11 65 182.10 81.60 45 0.00 215.8 20070619 41500.00 42000.00 229.2 77.87 15.98 0 11.35 -3.21 974 2758 9.27 3.64 10 61 182.10 81.60 64 0.00 231.6 20070619 41500.00 42000.00 245.8 77.85 15.98 0 11.34 -15.40 947 2744 9.29 3.97 9 63 182.10 81.60 77 0.00 248.4 20070619 41500.00 42000.00 262.8 77.83 15.98 0 11.31 -25.83 896 2835 9.33 4.35 9 70 182.10 81.60 89 0.00 265.5 20070619 41500.00 42000.00 281.5 77.81 15.97 0 11.28 -17.69 902 2890 9.34 4.49 10 79 182.10 81.60 95 0.00 284.4 20070619 41500.00 42000.00 301.1 77.79 15.97 0 11.25 -22.43 927 3064 9.40 5.02 12 101 182.10 81.60 100 0.00 304.2 20070619 41500.00 42000.00 321.9 77.76 15.97 0 11.20 17.99 980 3082 9.40 6.18 16 119 182.10 81.60 100 0.00 325.3 20070619 41500.00 42000.00 343.3 77.74 15.96 0 11.18 41.31 971 3286 9.39 6.05 16 127 182.10 81.60 100 0.00 346.8 20070619 41500.00 42000.00 366.0 77.72 15.96 0 11.13 72.92 994 3333 9.36 7.07 18 143 182.10 81.60 100 0.00 369.8 20070619 41500.00 42000.00 390.0 77.69 15.95 0 11.06 78.69 1111 3372 9.56 14.88 38 274 182.10 81.60 100 0.00 394.0 20070619 41500.00 42000.00 412.0 77.67 15.95 0 10.94 66.93 1195 3200 9.52 19.95 54 333 182.10 81.60 100 0.00 416.1 20070619 41500.00 42000.00 438.1 77.64 15.95 0 10.92 51.92 1134 3495 9.65 27.13 76 543 182.10 81.60 100 0.00 442.5 20070619 41500.00 42000.00 466.6 77.61 15.94 0 10.81 173.05 1276 3217 9.83 61.30 181 1014 182.10 81.60 100 0.00 471.3 20070619 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.06 432.41 2277 2277 182.10 81.60 0 5.51 78.1 20070619 42000.00 42500.00 80.9 78.05 16.01 0 9.12 39.94 171 171 8.12 11.34 17 17 182.10 81.60 0 5.27 81.8 20070619 42000.00 42500.00 84.6 78.04 16.01 0 10.20 21.71 17 17 10.99 11.74 107 107 182.10 81.60 1 4.95 85.5 20070619 42000.00 42500.00 89.1 78.04 16.01 0 10.13 -21.58 114 114 8.52 4.80 29 29 182.10 81.60 0 4.50 90.0 20070619 42000.00 42500.00 93.2 78.03 16.01 0 10.40 -5.38 77 77 8.60 3.82 13 13 182.10 81.60 0 1.20 94.2 20070619 42000.00 42500.00 97.3 78.03 16.01 0 10.91 2.24 123 308 10.02 2.82 20 108 182.10 81.60 0 3.61 98.3 20070619 42000.00 42500.00 100.9 78.02 16.01 0 10.78 8.01 251 275 9.38 3.20 15 39 182.10 81.60 0 3.26 102.0 20070619 42000.00 42500.00 104.7 78.02 16.01 0 10.79 4.30 270 266 9.18 2.72 10 24 182.10 81.60 0 2.98 105.8 20070619 42000.00 42500.00 109.1 78.01 16.01 0 10.80 9.69 291 280 9.10 2.77 9 21 182.10 81.60 0 2.70 110.3 20070619 42000.00 42500.00 113.6 78.01 16.01 0 10.82 -1.67 331 317 9.06 2.86 9 20 182.10 81.60 0 2.44 114.8 20070619 42000.00 42500.00 118.8 78.00 16.01 0 10.84 12.09 422 393 8.99 2.91 9 20 182.10 81.60 0 2.14 120.1 20070619 42000.00 42500.00 125.6 77.99 16.01 0 10.90 9.74 531 519 8.92 2.54 8 19 182.10 81.60 1 1.82 126.9 20070619 42000.00 42500.00 133.4 77.98 16.00 0 10.93 -8.93 613 631 8.95 3.02 9 23 182.10 81.60 3 1.53 134.8 20070619 42000.00 42500.00 141.9 77.97 16.00 0 10.99 -17.40 661 749 8.95 2.74 9 23 182.10 81.60 5 1.27 143.4 20070619 42000.00 42500.00 151.2 77.96 16.00 0 11.06 -7.51 703 928 8.96 2.46 8 23 182.10 81.60 5 1.03 152.8 20070619 42000.00 42500.00 161.5 77.95 16.00 0 11.12 0.52 768 1171 9.00 2.45 8 27 182.10 81.60 7 0.81 163.2 20070619 42000.00 42500.00 173.4 77.93 16.00 0 11.17 -1.14 857 1546 9.05 2.65 8 34 182.10 81.60 12 0.58 175.2 20070619 42000.00 42500.00 185.6 77.92 15.99 0 11.20 16.05 935 1948 9.12 3.03 10 46 182.10 81.60 16 0.37 187.5 20070619 42000.00 42500.00 199.0 77.90 15.99 0 11.21 7.81 998 2371 9.14 3.36 11 57 182.10 81.60 21 0.16 201.1 20070619 42000.00 42500.00 213.5 77.89 15.99 0 11.25 22.10 908 2429 9.19 3.48 10 59 182.10 81.60 45 0.00 215.7 20070619 42000.00 42500.00 229.2 77.87 15.98 0 11.25 17.50 865 2391 9.16 3.49 9 54 182.10 81.60 64 0.00 231.6 20070619 42000.00 42500.00 245.9 77.85 15.98 0 11.22 15.26 868 2437 9.17 3.81 9 58 182.10 81.60 77 0.00 248.4 20070619 42000.00 42500.00 262.9 77.83 15.98 0 11.20 10.51 862 2421 9.16 3.84 9 59 182.10 81.60 89 0.00 265.7 20070619 42000.00 42500.00 281.4 77.81 15.97 0 11.17 10.75 888 2483 9.16 4.31 10 65 182.10 81.60 95 0.00 284.3 20070619 42000.00 42500.00 301.1 77.79 15.97 0 11.13 6.65 913 2497 9.17 5.01 11 73 182.10 81.60 100 0.00 304.2 20070619 42000.00 42500.00 321.5 77.76 15.97 0 11.10 3.61 894 2636 9.19 5.39 12 86 182.10 81.60 100 0.00 324.8 20070619 42000.00 42500.00 343.0 77.74 15.96 0 11.04 -6.21 953 2603 9.21 6.87 16 104 182.10 81.60 100 0.00 346.5 20070619 42000.00 42500.00 365.7 77.72 15.96 0 10.97 -11.66 1027 2618 9.24 9.08 23 134 182.10 81.60 100 0.00 369.5 20070619 42000.00 42500.00 390.0 77.69 15.95 0 10.91 5.56 1137 2691 9.43 17.59 46 254 182.10 81.60 100 0.00 394.0 20070619 42000.00 42500.00 411.7 77.67 15.95 0 10.82 -33.90 1490 2559 9.45 27.01 85 334 182.10 81.60 100 0.00 415.9 20070619 42000.00 42500.00 437.8 77.64 15.95 0 10.82 -59.08 1276 2839 9.60 35.54 99 500 182.10 81.60 100 0.00 442.2 20070619 42000.00 42500.00 466.5 77.61 15.94 0 10.69 -62.08 2955 3020 9.78 102.83 587 1413 182.10 81.60 100 0.00 471.2 20070619 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 513.95 2546 2546 182.10 81.60 0 5.51 78.2 20070619 42500.00 43000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.23 382.10 3248 3248 182.10 81.60 0 5.27 81.6 20070619 42500.00 43000.00 84.4 78.04 16.01 0 9.57 43.30 1273 1273 9.43 94.08 1777 1777 182.10 81.60 0 4.95 85.3 20070619 42500.00 43000.00 89.2 78.04 16.01 0 10.12 2.81 160 160 8.74 7.77 40 40 182.10 81.60 0 4.50 90.1 20070619 42500.00 43000.00 93.2 78.03 16.01 0 10.40 -6.29 136 136 8.79 5.15 33 33 182.10 81.60 0 3.76 94.2 20070619 42500.00 43000.00 97.5 78.03 16.01 0 10.83 2.85 159 290 9.91 3.65 25 104 182.10 81.60 0 3.61 98.5 20070619 42500.00 43000.00 100.9 78.02 16.01 0 10.80 12.03 232 260 9.45 3.62 15 41 182.10 81.60 0 3.26 102.0 20070619 42500.00 43000.00 104.7 78.02 16.01 0 10.80 10.87 257 260 9.22 3.10 11 26 182.10 81.60 0 2.98 105.8 20070619 42500.00 43000.00 109.1 78.01 16.01 0 10.81 7.52 296 287 9.12 3.15 9 21 182.10 81.60 0 2.70 110.2 20070619 42500.00 43000.00 113.5 78.01 16.01 0 10.82 7.97 376 318 9.08 3.41 10 22 182.10 81.60 0 2.44 114.7 20070619 42500.00 43000.00 118.8 78.00 16.01 0 10.87 10.84 465 414 9.02 3.12 10 22 182.10 81.60 0 2.14 120.1 20070619 42500.00 43000.00 125.6 77.99 16.01 0 10.93 -6.47 558 536 8.95 2.73 9 20 182.10 81.60 1 1.82 126.9 20070619 42500.00 43000.00 133.3 77.98 16.00 0 10.96 -13.92 619 630 8.98 3.06 9 23 182.10 81.60 3 1.53 134.7 20070619 42500.00 43000.00 141.9 77.97 16.00 0 11.01 -11.31 670 744 8.98 2.92 9 23 182.10 81.60 5 1.27 143.4 20070619 42500.00 43000.00 151.1 77.96 16.00 0 11.08 -1.34 709 920 9.00 2.64 8 24 182.10 81.60 5 1.03 152.7 20070619 42500.00 43000.00 161.5 77.95 16.00 0 11.15 -1.04 753 1218 9.03 2.56 7 28 182.10 81.60 8 0.81 163.2 20070619 42500.00 43000.00 173.4 77.93 16.00 0 11.19 0.09 824 1584 9.09 2.69 8 36 182.10 81.60 12 0.58 175.3 20070619 42500.00 43000.00 185.6 77.92 15.99 0 11.18 10.21 950 1901 9.14 3.43 11 50 182.10 81.60 16 0.37 187.6 20070619 42500.00 43000.00 199.1 77.90 15.99 0 11.20 16.68 994 2353 9.16 3.44 11 60 182.10 81.60 21 0.16 201.2 20070619 42500.00 43000.00 213.6 77.89 15.99 0 11.21 3.70 899 2289 9.19 3.96 11 62 182.10 81.60 46 0.00 215.8 20070619 42500.00 43000.00 229.3 77.87 15.98 0 11.20 12.12 864 2353 9.17 3.97 10 61 182.10 81.60 64 0.00 231.7 20070619 42500.00 43000.00 245.9 77.85 15.98 0 11.20 6.63 835 2469 9.17 3.90 9 61 182.10 81.60 78 0.00 248.4 20070619 42500.00 43000.00 263.0 77.83 15.98 0 11.15 -11.63 850 2433 9.16 4.28 10 65 182.10 81.60 89 0.00 265.7 20070619 42500.00 43000.00 281.5 77.81 15.97 0 11.13 -12.01 859 2479 9.16 4.49 10 71 182.10 81.60 95 0.00 284.4 20070619 42500.00 43000.00 301.2 77.79 15.97 0 11.09 8.14 863 2562 9.17 5.13 12 82 182.10 81.60 100 0.00 304.3 20070619 42500.00 43000.00 321.5 77.76 15.97 0 11.06 0.83 920 2593 9.18 6.12 14 93 182.10 81.60 100 0.00 324.8 20070619 42500.00 43000.00 343.0 77.74 15.96 0 10.99 -15.83 975 2626 9.21 7.92 19 119 182.10 81.60 100 0.00 346.5 20070619 42500.00 43000.00 365.7 77.72 15.96 0 10.98 1.96 1020 2770 9.25 8.96 22 138 182.10 81.60 100 0.00 369.4 20070619 42500.00 43000.00 390.0 77.69 15.95 0 10.86 -3.83 1146 2505 9.43 20.68 53 267 182.10 81.60 100 0.00 394.0 20070619 42500.00 43000.00 412.0 77.67 15.95 0 10.80 -8.33 1308 2584 9.45 27.16 76 345 182.10 81.60 100 0.00 416.2 20070619 42500.00 43000.00 438.2 77.64 15.95 0 10.75 -75.80 1652 2666 9.60 48.72 162 601 182.10 81.60 100 0.00 442.7 20070619 42500.00 43000.00 466.5 77.61 15.94 0 10.71 110.48 1659 2858 9.77 77.79 277 1076 182.10 81.60 100 0.00 471.2 20070619 43000.00 43500.00 76.8 78.05 16.02 2 9.00 -0.00 185 185 10.21 618.42 3233 3233 182.10 81.60 0 5.51 77.6 20070619 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.40 548.65 4742 4742 182.10 81.60 0 5.27 81.8 20070619 43000.00 43500.00 85.2 78.04 16.01 0 9.83 -69.68 1561 1561 9.23 41.28 731 731 182.10 81.60 0 4.95 86.2 20070619 43000.00 43500.00 89.1 78.04 16.01 0 10.16 -15.42 199 199 8.66 5.71 31 31 182.10 81.60 0 4.50 90.0 20070619 43000.00 43500.00 93.2 78.03 16.01 0 10.41 -10.34 159 159 8.85 4.49 48 48 182.10 81.60 1 3.99 94.2 20070619 43000.00 43500.00 97.3 78.03 16.01 0 10.72 -3.46 209 260 9.71 3.17 27 83 182.10 81.60 0 3.61 98.3 20070619 43000.00 43500.00 101.0 78.02 16.01 0 10.80 2.96 240 276 9.42 3.28 15 41 182.10 81.60 0 3.26 102.1 20070619 43000.00 43500.00 104.8 78.02 16.01 0 10.82 7.02 251 290 9.23 2.95 10 26 182.10 81.60 0 2.98 105.9 20070619 43000.00 43500.00 109.1 78.01 16.01 0 10.82 5.58 284 303 9.12 2.95 9 22 182.10 81.60 0 2.70 110.3 20070619 43000.00 43500.00 113.6 78.01 16.01 0 10.81 21.34 394 343 9.07 3.32 11 23 182.10 81.60 0 2.44 114.8 20070619 43000.00 43500.00 118.8 78.00 16.01 0 10.89 12.65 449 431 9.03 3.00 9 22 182.10 81.60 1 2.14 120.1 20070619 43000.00 43500.00 125.6 77.99 16.01 0 10.93 -9.88 577 529 8.95 2.77 9 20 182.10 81.60 1 1.82 126.9 20070619 43000.00 43500.00 133.4 77.98 16.00 0 10.97 -12.22 626 631 9.00 3.12 10 23 182.10 81.60 3 1.53 134.8 20070619 43000.00 43500.00 141.8 77.97 16.00 0 11.01 -1.25 672 726 8.98 2.83 9 23 182.10 81.60 5 1.27 143.4 20070619 43000.00 43500.00 151.2 77.96 16.00 0 11.10 7.08 719 930 9.02 2.49 8 24 182.10 81.60 5 1.03 152.8 20070619 43000.00 43500.00 161.6 77.95 16.00 0 11.17 5.24 802 1207 9.07 2.57 8 29 182.10 81.60 8 0.81 163.3 20070619 43000.00 43500.00 173.4 77.93 16.00 0 11.22 11.59 902 1563 9.10 2.69 9 35 182.10 81.60 12 0.58 175.3 20070619 43000.00 43500.00 185.7 77.92 15.99 0 11.24 4.74 989 1969 9.16 3.07 10 46 182.10 81.60 16 0.37 187.6 20070619 43000.00 43500.00 199.1 77.90 15.99 0 11.25 10.06 1052 2405 9.18 3.35 11 58 182.10 81.60 21 0.16 201.2 20070619 43000.00 43500.00 213.5 77.89 15.99 0 11.25 -1.18 918 2384 9.21 3.71 10 61 182.10 81.60 46 0.00 215.8 20070619 43000.00 43500.00 229.2 77.87 15.98 0 11.24 7.41 903 2402 9.19 3.86 10 59 182.10 81.60 64 0.00 231.6 20070619 43000.00 43500.00 245.9 77.85 15.98 0 11.23 -3.58 861 2472 9.20 3.79 9 60 182.10 81.60 79 0.00 248.4 20070619 43000.00 43500.00 263.0 77.83 15.98 0 11.20 -14.15 872 2462 9.18 4.12 10 63 182.10 81.60 89 0.00 265.7 20070619 43000.00 43500.00 281.6 77.81 15.97 0 11.17 13.09 877 2547 9.18 4.39 10 69 182.10 81.60 95 0.00 284.5 20070619 43000.00 43500.00 301.2 77.79 15.97 0 11.13 -2.27 901 2554 9.17 4.87 11 75 182.10 81.60 100 0.00 304.3 20070619 43000.00 43500.00 321.5 77.76 15.97 0 11.08 -3.27 911 2679 9.19 5.55 13 89 182.10 81.60 100 0.00 324.8 20070619 43000.00 43500.00 343.0 77.74 15.96 0 10.99 -3.40 984 2555 9.21 7.81 19 114 182.10 81.60 100 0.00 346.6 20070619 43000.00 43500.00 365.7 77.72 15.96 0 10.96 -12.08 1073 2691 9.25 9.84 25 144 182.10 81.60 100 0.00 369.5 20070619 43000.00 43500.00 390.1 77.69 15.95 0 10.92 15.22 1089 2748 9.43 16.44 41 239 182.10 81.60 100 0.00 394.1 20070619 43000.00 43500.00 411.9 77.67 15.95 0 10.86 -11.96 1352 2839 9.45 23.28 66 320 182.10 81.60 100 0.00 416.1 20070619 43000.00 43500.00 437.8 77.64 15.95 0 10.78 -37.90 1583 2833 9.59 42.81 137 557 182.10 81.60 100 0.00 442.2 20070619 43000.00 43500.00 466.5 77.61 15.94 0 10.68 149.55 1686 2519 9.77 81.71 312 1057 182.10 81.60 100 0.00 471.2 20070619 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 464.40 2323 2323 182.10 81.60 0 5.51 78.1 20070619 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 295.02 2704 2704 182.10 81.60 0 5.27 81.7 20070619 43500.00 44000.00 84.4 78.04 16.01 0 9.48 14.23 372 372 9.22 38.42 686 686 182.10 81.60 0 4.95 85.3 20070619 43500.00 44000.00 89.5 78.03 16.01 0 10.21 -3.89 206 206 8.69 5.70 31 31 182.10 81.60 0 4.50 90.5 20070619 43500.00 44000.00 93.2 78.03 16.01 0 10.46 -5.51 167 167 8.85 4.14 39 39 182.10 81.60 0 3.96 94.2 20070619 43500.00 44000.00 97.3 78.03 16.01 0 10.90 -9.30 135 312 9.99 3.05 21 107 182.10 81.60 0 3.61 98.3 20070619 43500.00 44000.00 101.0 78.02 16.01 0 10.83 7.68 200 261 9.52 3.21 14 43 182.10 81.60 0 3.26 102.1 20070619 43500.00 44000.00 104.7 78.02 16.01 0 10.87 3.82 216 284 9.30 2.69 9 26 182.10 81.60 0 2.98 105.8 20070619 43500.00 44000.00 109.1 78.01 16.01 0 10.83 4.77 283 288 9.14 2.89 9 21 182.10 81.60 0 2.70 110.3 20070619 43500.00 44000.00 113.5 78.01 16.01 0 10.86 2.63 363 361 9.09 3.05 9 22 182.10 81.60 0 2.44 114.7 20070619 43500.00 44000.00 118.8 78.00 16.01 0 10.92 2.44 478 453 9.03 2.83 9 21 182.10 81.60 1 2.14 120.1 20070619 43500.00 44000.00 125.6 77.99 16.01 0 10.95 2.09 616 539 8.95 2.66 9 20 182.10 81.60 1 1.82 126.9 20070619 43500.00 44000.00 133.3 77.98 16.00 0 10.96 5.59 679 636 8.99 3.09 11 24 182.10 81.60 3 1.53 134.7 20070619 43500.00 44000.00 141.9 77.97 16.00 0 11.04 -4.69 668 770 9.00 2.60 9 23 182.10 81.60 5 1.27 143.4 20070619 43500.00 44000.00 151.2 77.96 16.00 0 11.12 -3.82 741 942 9.00 2.44 8 23 182.10 81.60 5 1.03 152.8 20070619 43500.00 44000.00 161.5 77.95 16.00 0 11.20 -3.09 815 1237 9.06 2.42 8 27 182.10 81.60 8 0.81 163.2 20070619 43500.00 44000.00 173.3 77.93 16.00 0 11.26 -4.43 879 1610 9.10 2.45 8 32 182.10 81.60 12 0.58 175.2 20070619 43500.00 44000.00 185.7 77.92 15.99 0 11.29 -0.26 1018 2030 9.16 2.85 10 44 182.10 81.60 16 0.37 187.6 20070619 43500.00 44000.00 199.1 77.90 15.99 0 11.31 12.77 1096 2429 9.20 3.14 11 53 182.10 81.60 21 0.16 201.2 20070619 43500.00 44000.00 213.5 77.89 15.99 0 11.33 11.93 941 2475 9.23 3.41 9 55 182.10 81.60 46 0.00 215.8 20070619 43500.00 44000.00 229.2 77.87 15.98 0 11.30 7.45 865 2476 9.22 3.47 9 55 182.10 81.60 65 0.00 231.6 20070619 43500.00 44000.00 245.8 77.85 15.98 0 11.28 9.26 877 2524 9.22 3.69 9 58 182.10 81.60 79 0.00 248.4 20070619 43500.00 44000.00 263.1 77.83 15.98 0 11.24 14.97 902 2511 9.22 4.09 10 63 182.10 81.60 89 0.00 265.8 20070619 43500.00 44000.00 281.4 77.81 15.97 0 11.21 11.37 880 2601 9.21 4.25 10 69 182.10 81.60 95 0.00 284.3 20070619 43500.00 44000.00 301.2 77.79 15.97 0 11.15 24.54 924 2577 9.22 5.16 12 80 182.10 81.60 100 0.00 304.3 20070619 43500.00 44000.00 321.5 77.76 15.97 0 11.10 19.29 945 2727 9.23 6.00 14 96 182.10 81.60 100 0.00 324.8 20070619 43500.00 44000.00 343.2 77.74 15.96 0 11.05 8.26 1052 2745 9.25 7.63 19 118 182.10 81.60 100 0.00 346.8 20070619 43500.00 44000.00 365.8 77.72 15.96 0 11.00 18.57 1079 2853 9.27 9.44 24 147 182.10 81.60 100 0.00 369.5 20070619 43500.00 44000.00 390.2 77.69 15.95 0 10.97 23.01 1162 3088 9.46 16.23 42 260 182.10 81.60 100 0.00 394.1 20070619 43500.00 44000.00 411.9 77.67 15.95 0 10.85 -3.75 1186 2739 9.46 22.49 59 316 182.10 81.60 100 0.00 416.1 20070619 43500.00 44000.00 437.9 77.64 15.95 0 10.76 -7.77 1672 2651 9.61 47.91 166 600 182.10 81.60 100 0.00 442.3 20070619 43500.00 44000.00 466.6 77.61 15.94 0 10.79 163.22 2048 3428 9.80 74.93 310 1164 182.10 81.60 100 0.00 471.3 20070619 44000.00 44500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.23 1016.92 3349 3349 182.10 81.60 1 5.51 77.9 20070619 44000.00 44500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.40 629.13 4844 4844 182.10 81.60 0 5.27 81.7 20070619 44000.00 44500.00 84.3 78.04 16.01 2 9.00 -0.00 141 141 10.12 367.27 3091 3091 182.10 81.60 0 4.95 85.2 20070619 44000.00 44500.00 89.9 78.03 16.01 0 10.30 21.17 542 542 9.23 18.46 93 93 182.10 81.60 0 4.50 90.8 20070619 44000.00 44500.00 93.2 78.03 16.01 0 10.46 -21.91 135 135 9.09 7.29 48 48 182.10 81.60 0 3.76 94.2 20070619 44000.00 44500.00 97.2 78.03 16.01 0 11.00 -1.00 99 337 10.35 7.06 28 202 182.10 81.60 0 3.61 98.2 20070619 44000.00 44500.00 100.9 78.02 16.01 0 10.82 18.52 217 264 9.61 7.28 21 58 182.10 81.60 0 3.26 102.0 20070619 44000.00 44500.00 104.7 78.02 16.01 0 10.80 3.84 326 282 9.31 5.81 17 35 182.10 81.60 0 2.98 105.8 20070619 44000.00 44500.00 109.1 78.01 16.01 0 10.87 4.84 302 313 9.30 4.95 11 29 182.10 81.60 0 2.70 110.3 20070619 44000.00 44500.00 113.7 78.00 16.01 0 10.87 14.25 439 356 9.23 5.86 15 31 182.10 81.60 0 2.44 114.9 20070619 44000.00 44500.00 118.9 78.00 16.01 0 10.94 10.73 558 459 9.24 5.41 17 34 182.10 81.60 1 2.14 120.2 20070619 44000.00 44500.00 125.6 77.99 16.01 0 10.95 2.41 697 498 9.15 5.05 17 31 182.10 81.60 2 1.82 127.0 20070619 44000.00 44500.00 133.3 77.98 16.00 0 11.02 -3.14 774 657 9.25 4.63 18 38 182.10 81.60 3 1.53 134.7 20070619 44000.00 44500.00 141.9 77.97 16.00 0 11.07 5.10 800 729 9.24 4.63 16 36 182.10 81.60 5 1.27 143.4 20070619 44000.00 44500.00 151.3 77.96 16.00 0 11.15 -1.65 850 965 9.20 3.88 13 34 182.10 81.60 5 1.03 152.9 20070619 44000.00 44500.00 161.5 77.95 16.00 0 11.21 2.76 924 1248 9.30 4.07 13 43 182.10 81.60 8 0.81 163.2 20070619 44000.00 44500.00 173.5 77.93 16.00 0 11.24 3.53 1023 1606 9.31 4.45 14 52 182.10 81.60 12 0.58 175.3 20070619 44000.00 44500.00 185.7 77.92 15.99 0 11.26 4.16 1160 1997 9.29 4.48 15 59 182.10 81.60 16 0.37 187.7 20070619 44000.00 44500.00 199.2 77.90 15.99 0 11.30 20.72 1141 2471 9.28 3.87 13 65 182.10 81.60 21 0.16 201.3 20070619 44000.00 44500.00 213.6 77.89 15.99 0 11.30 20.27 1015 2502 9.27 4.07 12 66 182.10 81.60 46 0.00 215.8 20070619 44000.00 44500.00 229.2 77.87 15.98 0 11.31 15.28 947 2516 9.24 3.79 10 59 182.10 81.60 65 0.00 231.6 20070619 44000.00 44500.00 245.9 77.85 15.98 0 11.30 21.46 951 2584 9.25 3.96 10 61 182.10 81.60 79 0.00 248.5 20070619 44000.00 44500.00 263.0 77.83 15.98 0 11.26 19.87 931 2557 9.24 4.17 10 63 182.10 81.60 89 0.00 265.8 20070619 44000.00 44500.00 281.5 77.81 15.97 0 11.22 7.76 958 2504 9.23 4.71 11 69 182.10 81.60 95 0.00 284.5 20070619 44000.00 44500.00 301.1 77.79 15.97 0 11.17 7.60 962 2595 9.24 5.19 13 80 182.10 81.60 100 0.00 304.3 20070619 44000.00 44500.00 321.4 77.76 15.97 0 11.15 24.35 968 2691 9.26 5.80 14 92 182.10 81.60 100 0.00 324.8 20070619 44000.00 44500.00 343.1 77.74 15.96 0 11.09 20.83 1063 2723 9.29 7.46 19 115 182.10 81.60 100 0.00 346.6 20070619 44000.00 44500.00 365.8 77.72 15.96 0 11.01 23.50 1171 2740 9.31 10.32 27 148 182.10 81.60 100 0.00 369.5 20070619 44000.00 44500.00 390.0 77.69 15.95 0 10.99 17.88 1226 2867 9.49 17.33 46 250 182.10 81.60 100 0.00 394.0 20070619 44000.00 44500.00 411.9 77.67 15.95 0 10.91 85.66 1301 2789 9.51 22.72 64 315 182.10 81.60 100 0.00 416.1 20070619 44000.00 44500.00 437.9 77.64 15.95 0 10.82 -38.89 1561 2602 9.64 44.64 141 538 182.10 81.60 100 0.00 442.4 20070619 44000.00 44500.00 466.6 77.61 15.94 0 10.81 -102.49 1703 3595 9.85 77.03 266 1250 182.10 81.60 100 0.00 471.4 20070619 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 445.31 2330 2330 182.10 81.60 0 5.51 78.1 20070619 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 301.21 2758 2758 182.10 81.60 1 5.27 81.8 20070619 44500.00 45000.00 84.7 78.04 16.01 0 10.03 -382.19 8541 8541 9.61 187.75 4191 4191 182.10 81.60 0 4.95 85.6 20070619 44500.00 45000.00 89.2 78.04 16.01 0 10.01 -14.80 235 235 8.65 8.23 46 46 182.10 81.60 0 4.50 90.1 20070619 44500.00 45000.00 93.1 78.03 16.01 0 10.45 -24.49 173 173 8.67 4.23 21 21 182.10 81.60 0 3.88 94.1 20070619 44500.00 45000.00 97.3 78.03 16.01 0 10.86 -0.48 153 326 9.90 3.30 22 103 182.10 81.60 0 3.61 98.3 20070619 44500.00 45000.00 101.0 78.02 16.01 0 10.83 -0.26 230 297 9.44 3.42 14 41 182.10 81.60 0 3.26 102.1 20070619 44500.00 45000.00 104.7 78.02 16.01 0 10.82 5.83 262 301 9.22 2.94 10 27 182.10 81.60 0 2.98 105.8 20070619 44500.00 45000.00 109.2 78.01 16.01 0 10.83 8.62 291 312 9.13 2.85 9 22 182.10 81.60 0 2.70 110.3 20070619 44500.00 45000.00 113.6 78.01 16.01 0 10.85 4.60 382 362 9.07 3.20 10 22 182.10 81.60 0 2.44 114.8 20070619 44500.00 45000.00 118.7 78.00 16.01 0 10.89 -9.50 528 413 9.00 2.96 11 21 182.10 81.60 1 2.14 120.0 20070619 44500.00 45000.00 125.6 77.99 16.01 0 10.93 -11.64 684 525 8.93 2.82 11 20 182.10 81.60 2 1.82 126.9 20070619 44500.00 45000.00 133.4 77.98 16.00 0 10.96 -8.31 765 643 8.97 3.13 12 25 182.10 81.60 3 1.53 134.8 20070619 44500.00 45000.00 141.9 77.97 16.00 0 11.02 -7.64 790 768 8.97 2.92 11 24 182.10 81.60 5 1.27 143.4 20070619 44500.00 45000.00 151.1 77.96 16.00 0 11.08 -1.53 849 941 8.99 2.70 10 26 182.10 81.60 5 1.03 152.7 20070619 44500.00 45000.00 161.5 77.95 16.00 0 11.15 2.13 914 1174 9.02 2.66 9 28 182.10 81.60 8 0.81 163.3 20070619 44500.00 45000.00 173.5 77.93 16.00 0 11.18 6.32 991 1493 9.07 2.93 10 35 182.10 81.60 12 0.58 175.3 20070619 44500.00 45000.00 185.6 77.92 15.99 0 11.21 5.88 1091 1896 9.14 3.41 12 48 182.10 81.60 16 0.37 187.6 20070619 44500.00 45000.00 199.1 77.90 15.99 0 11.23 6.96 1113 2287 9.16 3.62 12 56 182.10 81.60 21 0.16 201.2 20070619 44500.00 45000.00 213.5 77.89 15.99 0 11.23 18.76 988 2376 9.20 4.01 12 63 182.10 81.60 46 0.00 215.8 20070619 44500.00 45000.00 229.2 77.87 15.98 0 11.24 17.89 905 2341 9.19 3.86 10 57 182.10 81.60 66 0.00 231.6 20070619 44500.00 45000.00 245.9 77.85 15.98 0 11.23 14.68 893 2438 9.19 3.88 9 59 182.10 81.60 79 0.00 248.4 20070619 44500.00 45000.00 263.0 77.83 15.98 0 11.21 7.01 880 2483 9.17 3.98 9 61 182.10 81.60 90 0.00 265.7 20070619 44500.00 45000.00 281.5 77.81 15.97 0 11.17 -3.51 917 2471 9.17 4.56 11 67 182.10 81.60 95 0.00 284.5 20070619 44500.00 45000.00 301.1 77.79 15.97 0 11.12 0.91 955 2477 9.17 5.21 12 75 182.10 81.60 100 0.00 304.3 20070619 44500.00 45000.00 321.6 77.76 15.97 0 11.08 -9.60 977 2582 9.19 6.03 14 90 182.10 81.60 100 0.00 324.9 20070619 44500.00 45000.00 343.1 77.74 15.96 0 11.02 16.82 1042 2583 9.21 7.56 19 109 182.10 81.60 100 0.00 346.6 20070619 44500.00 45000.00 365.7 77.72 15.96 0 10.96 0.21 1143 2639 9.24 10.11 26 141 182.10 81.60 100 0.00 369.5 20070619 44500.00 45000.00 390.0 77.69 15.95 0 10.90 -24.06 1338 2692 9.42 19.91 56 260 182.10 81.60 100 0.00 394.0 20070619 44500.00 45000.00 411.9 77.67 15.95 0 10.87 8.71 1258 2817 9.44 21.64 57 295 182.10 81.60 100 0.00 416.1 20070619 44500.00 45000.00 437.7 77.64 15.95 0 10.76 24.89 1606 2517 9.59 44.60 148 535 182.10 81.60 100 0.00 442.1 20070619 44500.00 45000.00 466.6 77.61 15.94 0 10.82 -10.79 1482 3000 9.77 57.68 187 844 182.10 81.60 100 0.00 471.3 20070619 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 455.90 2527 2527 182.10 81.60 0 5.51 78.1 20070619 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 306.39 2753 2753 182.10 81.60 0 5.27 81.8 20070619 45000.00 45500.00 84.7 78.04 16.01 0 8.78 63.21 34 34 8.28 34.79 11 11 182.10 81.60 0 4.95 85.6 20070619 45000.00 45500.00 89.1 78.04 16.01 0 10.00 1.13 194 194 8.66 8.19 46 46 182.10 81.60 0 4.50 90.1 20070619 45000.00 45500.00 93.1 78.03 16.01 0 10.41 -2.75 161 161 8.77 4.90 32 32 182.10 81.60 0 3.80 94.1 20070619 45000.00 45500.00 97.3 78.03 16.01 0 10.82 12.61 173 359 9.83 3.97 23 107 182.10 81.60 0 3.61 98.3 20070619 45000.00 45500.00 101.0 78.02 16.01 0 10.82 15.85 226 333 9.49 3.89 16 52 182.10 81.60 0 3.26 102.0 20070619 45000.00 45500.00 104.7 78.02 16.01 0 10.79 7.87 327 352 9.18 3.62 13 32 182.10 81.60 0 2.98 105.8 20070619 45000.00 45500.00 109.1 78.01 16.01 0 10.82 8.06 327 356 9.14 3.34 10 26 182.10 81.60 0 2.70 110.2 20070619 45000.00 45500.00 113.6 78.01 16.01 0 10.84 0.54 484 366 9.06 3.48 13 25 182.10 81.60 0 2.44 114.8 20070619 45000.00 45500.00 118.9 78.00 16.01 0 10.92 -11.72 682 448 9.02 3.23 14 24 182.10 81.60 0 2.14 120.1 20070619 45000.00 45500.00 125.6 77.99 16.01 0 10.95 -10.46 893 575 8.97 2.98 15 26 182.10 81.60 2 1.82 126.9 20070619 45000.00 45500.00 133.3 77.98 16.00 0 10.97 -17.13 889 666 9.00 3.40 15 28 182.10 81.60 3 1.53 134.8 20070619 45000.00 45500.00 141.9 77.97 16.00 0 11.01 -1.08 920 744 8.98 3.20 14 27 182.10 81.60 5 1.27 143.4 20070619 45000.00 45500.00 151.1 77.96 16.00 0 11.08 14.56 973 936 9.00 3.00 12 28 182.10 81.60 5 1.03 152.7 20070619 45000.00 45500.00 161.6 77.95 16.00 0 11.15 20.64 1021 1173 9.04 2.91 12 31 182.10 81.60 8 0.81 163.3 20070619 45000.00 45500.00 173.4 77.93 16.00 0 11.20 5.66 1098 1581 9.10 3.16 12 38 182.10 81.60 12 0.58 175.2 20070619 45000.00 45500.00 185.6 77.92 15.99 0 11.23 18.76 1160 1959 9.17 3.63 13 51 182.10 81.60 16 0.37 187.6 20070619 45000.00 45500.00 199.0 77.90 15.99 0 11.24 33.79 1231 2372 9.21 3.96 15 64 182.10 81.60 21 0.16 201.1 20070619 45000.00 45500.00 213.5 77.89 15.99 0 11.27 15.47 1032 2473 9.25 4.10 12 65 182.10 81.60 46 0.00 215.7 20070619 45000.00 45500.00 229.1 77.87 15.98 0 11.26 9.72 1014 2431 9.22 4.20 11 61 182.10 81.60 66 0.00 231.5 20070619 45000.00 45500.00 245.9 77.85 15.98 0 11.28 14.55 976 2505 9.23 4.06 10 60 182.10 81.60 79 0.00 248.5 20070619 45000.00 45500.00 263.0 77.83 15.98 0 11.27 5.05 977 2479 9.22 4.11 10 59 182.10 81.60 90 0.00 265.7 20070619 45000.00 45500.00 281.6 77.81 15.97 0 11.22 -0.45 1016 2507 9.22 4.75 12 67 182.10 81.60 95 0.00 284.5 20070619 45000.00 45500.00 301.1 77.79 15.97 0 11.19 -12.26 1033 2525 9.22 5.14 13 73 182.10 81.60 100 0.00 304.3 20070619 45000.00 45500.00 321.6 77.76 15.97 0 11.14 -11.05 1091 2596 9.22 5.97 15 85 182.10 81.60 100 0.00 325.0 20070619 45000.00 45500.00 343.1 77.74 15.96 0 11.08 -22.68 1184 2586 9.25 7.88 20 103 182.10 81.60 100 0.00 346.7 20070619 45000.00 45500.00 365.7 77.72 15.96 0 11.02 5.24 1303 2595 9.27 10.21 28 130 182.10 81.60 100 0.00 369.5 20070619 45000.00 45500.00 390.0 77.69 15.95 0 10.96 36.62 1399 2716 9.47 18.80 56 250 182.10 81.60 100 0.00 394.0 20070619 45000.00 45500.00 412.0 77.67 15.95 0 10.88 -2.11 1427 2623 9.46 23.17 68 290 182.10 81.60 100 0.00 416.2 20070619 45000.00 45500.00 437.8 77.64 15.95 0 10.84 44.25 1332 2612 9.60 34.35 98 442 182.10 81.60 100 0.00 442.2 20070619 45000.00 45500.00 466.4 77.61 15.94 0 10.79 -27.24 2143 2900 9.76 71.52 308 948 182.10 81.60 100 0.00 471.1 20070619 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 438.20 2173 2173 182.10 81.60 0 5.51 78.1 20070619 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 288.53 2545 2545 182.10 81.60 0 5.27 81.8 20070619 45500.00 50000.00 84.7 78.04 16.01 0 8.83 -161.94 94 94 8.32 57.79 29 29 182.10 81.60 1 4.95 85.6 20070619 45500.00 50000.00 89.1 78.04 16.01 0 10.05 28.48 310 310 8.66 7.85 46 46 182.10 81.60 0 4.50 90.1 20070619 45500.00 50000.00 93.2 78.03 16.01 0 10.47 1.52 169 169 8.76 4.12 28 28 182.10 81.60 0 3.82 94.2 20070619 45500.00 50000.00 97.3 78.03 16.01 0 10.92 10.91 136 329 9.96 3.07 19 100 182.10 81.60 1 3.61 98.3 20070619 45500.00 50000.00 100.9 78.02 16.01 0 10.86 2.54 198 298 9.51 3.28 13 43 182.10 81.60 0 3.26 102.0 20070619 45500.00 50000.00 104.7 78.02 16.01 0 10.81 3.26 277 300 9.20 2.96 10 27 182.10 81.60 0 2.98 105.8 20070619 45500.00 50000.00 109.1 78.01 16.01 0 10.80 10.27 309 315 9.12 3.13 10 24 182.10 81.60 0 2.70 110.3 20070619 45500.00 50000.00 113.6 78.01 16.01 0 10.82 2.09 432 366 9.06 3.41 12 25 182.10 81.60 0 2.44 114.8 20070619 45500.00 50000.00 118.8 78.00 16.01 0 10.88 2.94 583 478 9.01 3.30 12 25 182.10 81.60 0 2.14 120.1 20070619 45500.00 50000.00 125.6 77.99 16.01 0 10.89 8.66 757 562 8.94 3.11 13 25 182.10 81.60 2 1.82 127.0 20070619 45500.00 50000.00 133.4 77.98 16.00 0 10.93 2.02 762 660 8.97 3.35 13 27 182.10 81.60 3 1.53 134.8 20070619 45500.00 50000.00 141.9 77.97 16.00 0 11.01 8.70 786 762 8.98 2.93 11 25 182.10 81.60 5 1.27 143.4 20070619 45500.00 50000.00 151.2 77.96 16.00 0 11.07 16.15 815 888 8.98 2.67 10 25 182.10 81.60 5 1.03 152.8 20070619 45500.00 50000.00 161.5 77.95 16.00 0 11.13 16.29 856 1110 9.02 2.63 9 27 182.10 81.60 8 0.81 163.2 20070619 45500.00 50000.00 173.3 77.93 16.00 0 11.18 25.88 924 1436 9.06 2.82 9 33 182.10 81.60 12 0.58 175.2 20070619 45500.00 50000.00 185.6 77.92 15.99 0 11.18 27.24 994 1752 9.12 3.38 11 45 182.10 81.60 16 0.37 187.5 20070619 45500.00 50000.00 199.0 77.90 15.99 0 11.19 10.09 1034 2148 9.16 3.66 12 58 182.10 81.60 21 0.16 201.1 20070619 45500.00 50000.00 213.5 77.89 15.99 0 11.20 11.90 955 2206 9.21 4.38 13 64 182.10 81.60 46 0.00 215.7 20070619 45500.00 50000.00 229.2 77.87 15.98 0 11.21 -1.09 855 2205 9.20 4.01 10 58 182.10 81.60 66 0.00 231.6 20070619 45500.00 50000.00 245.9 77.85 15.98 0 11.22 6.21 875 2291 9.20 4.12 10 58 182.10 81.60 80 0.00 248.4 20070619 45500.00 50000.00 262.9 77.83 15.98 0 11.21 -3.53 857 2310 9.19 3.98 9 58 182.10 81.60 90 0.00 265.7 20070619 45500.00 50000.00 281.5 77.81 15.97 0 11.19 -11.01 902 2326 9.18 4.41 10 61 182.10 81.60 95 0.00 284.4 20070619 45500.00 50000.00 301.1 77.79 15.97 0 11.16 -32.72 938 2309 9.20 4.92 12 67 182.10 81.60 100 0.00 304.3 20070619 45500.00 50000.00 321.4 77.76 15.97 0 11.12 -41.09 988 2368 9.22 5.88 14 80 182.10 81.60 100 0.00 324.7 20070619 45500.00 50000.00 343.0 77.74 15.96 0 11.07 -37.32 1022 2314 9.24 7.29 18 93 182.10 81.60 100 0.00 346.5 20070619 45500.00 50000.00 365.8 77.72 15.96 0 11.03 -33.35 1137 2437 9.27 9.09 24 117 182.10 81.60 100 0.00 369.6 20070619 45500.00 50000.00 390.0 77.69 15.95 0 10.96 -40.36 1305 2380 9.45 17.79 51 213 182.10 81.60 100 0.00 394.0 20070619 45500.00 50000.00 412.0 77.67 15.95 0 10.89 -21.15 1503 2407 9.46 24.53 75 276 182.10 81.60 100 0.00 416.2 20070619 45500.00 50000.00 437.8 77.64 15.95 0 10.85 -62.94 1478 2453 9.59 35.48 111 423 182.10 81.60 100 0.00 442.2 20070619 45500.00 50000.00 466.5 77.61 15.94 0 10.71 -205.36 1542 2113 9.76 69.15 260 818 182.10 81.60 100 0.00 471.2 20070619 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 502.20 2602 2602 182.10 81.60 0 5.51 78.1 20070619 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 327.71 2892 2892 182.10 81.60 0 5.27 81.8 20070619 50000.00 50500.00 84.6 78.04 16.01 0 9.75 184.09 12 12 10.56 57.46 78 78 182.10 81.60 1 4.95 85.5 20070619 50000.00 50500.00 89.1 78.04 16.01 0 9.92 4.47 41 41 9.42 13.21 38 38 182.10 81.60 0 4.50 90.0 20070619 50000.00 50500.00 93.2 78.03 16.01 0 10.50 -3.60 202 202 8.85 4.22 47 47 182.10 81.60 0 4.04 94.2 20070619 50000.00 50500.00 97.2 78.03 16.01 0 10.96 -0.87 131 337 10.05 3.30 20 113 182.10 81.60 1 3.61 98.3 20070619 50000.00 50500.00 101.0 78.02 16.01 0 10.87 10.87 227 306 9.51 3.49 14 44 182.10 81.60 0 3.26 102.0 20070619 50000.00 50500.00 104.7 78.02 16.01 0 10.90 4.38 263 341 9.28 3.07 9 28 182.10 81.60 0 2.98 105.8 20070619 50000.00 50500.00 109.1 78.01 16.01 0 10.87 5.09 336 336 9.16 3.17 10 24 182.10 81.60 0 2.70 110.3 20070619 50000.00 50500.00 113.6 78.01 16.01 0 10.88 -3.08 474 378 9.10 3.39 12 25 182.10 81.60 0 2.44 114.8 20070619 50000.00 50500.00 118.8 78.00 16.01 0 10.95 -8.16 650 454 9.03 3.11 13 22 182.10 81.60 0 2.14 120.1 20070619 50000.00 50500.00 125.5 77.99 16.01 0 10.96 -8.43 830 558 8.97 2.98 14 24 182.10 81.60 2 1.82 126.9 20070619 50000.00 50500.00 133.4 77.98 16.00 0 11.00 1.33 824 654 9.03 3.28 13 27 182.10 81.60 3 1.53 134.8 20070619 50000.00 50500.00 141.8 77.97 16.00 0 11.03 4.02 829 702 9.01 3.15 12 25 182.10 81.60 5 1.27 143.3 20070619 50000.00 50500.00 151.1 77.96 16.00 0 11.10 9.67 903 838 9.03 2.83 11 25 182.10 81.60 5 1.03 152.7 20070619 50000.00 50500.00 161.5 77.95 16.00 0 11.18 25.52 867 1069 9.06 2.65 9 26 182.10 81.60 8 0.81 163.2 20070619 50000.00 50500.00 173.3 77.93 16.00 0 11.21 14.55 956 1374 9.11 2.95 10 34 182.10 81.60 12 0.58 175.2 20070619 50000.00 50500.00 185.6 77.92 15.99 0 11.24 7.14 1017 1759 9.18 3.42 12 46 182.10 81.60 16 0.37 187.6 20070619 50000.00 50500.00 199.0 77.90 15.99 0 11.26 12.36 1041 2212 9.22 3.60 12 58 182.10 81.60 21 0.16 201.0 20070619 50000.00 50500.00 213.4 77.89 15.99 0 11.30 -4.03 940 2335 9.27 3.98 11 61 182.10 81.60 46 0.00 215.7 20070619 50000.00 50500.00 229.2 77.87 15.98 0 11.31 -12.29 914 2374 9.26 3.82 10 57 182.10 81.60 66 0.00 231.6 20070619 50000.00 50500.00 245.8 77.85 15.98 0 11.33 -23.00 933 2403 9.27 3.84 9 56 182.10 81.60 80 0.00 248.4 20070619 50000.00 50500.00 262.9 77.83 15.98 0 11.31 -13.23 937 2354 9.26 3.89 10 56 182.10 81.60 91 0.00 265.6 20070619 50000.00 50500.00 281.5 77.81 15.97 0 11.28 -25.60 978 2346 9.26 4.43 11 59 182.10 81.60 96 0.00 284.4 20070619 50000.00 50500.00 301.2 77.79 15.97 0 11.24 -19.50 993 2376 9.26 4.85 12 66 182.10 81.60 100 0.00 304.3 20070619 50000.00 50500.00 321.5 77.76 15.97 0 11.19 -14.78 1028 2392 9.28 5.88 14 78 182.10 81.60 100 0.00 324.8 20070619 50000.00 50500.00 343.1 77.74 15.96 0 11.14 -24.03 1133 2355 9.31 7.59 20 96 182.10 81.60 100 0.00 346.7 20070619 50000.00 50500.00 365.7 77.72 15.96 0 11.09 -16.31 1208 2399 9.33 9.45 25 117 182.10 81.60 100 0.00 369.5 20070619 50000.00 50500.00 390.1 77.69 15.95 0 11.03 -61.91 1376 2517 9.51 17.74 52 218 182.10 81.60 100 0.00 394.0 20070619 50000.00 50500.00 412.0 77.67 15.95 0 10.95 -3.83 1600 2509 9.51 24.05 77 279 182.10 81.60 100 0.00 416.2 20070619 50000.00 50500.00 437.8 77.64 15.95 0 10.89 -74.06 1760 2388 9.64 38.96 140 439 182.10 81.60 100 0.00 442.2 20070619 50000.00 50500.00 466.8 77.61 15.94 0 10.79 -40.50 2473 2405 9.80 77.14 410 942 182.10 81.60 100 0.00 471.5 20070619 50500.00 51000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.09 479.93 2469 2469 182.10 81.60 0 5.52 78.1 20070619 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 318.07 2884 2884 182.10 81.60 0 5.27 81.7 20070619 50500.00 51000.00 84.6 78.04 16.01 0 9.36 48.84 571 571 9.36 67.70 1355 1355 182.10 81.60 0 4.96 85.6 20070619 50500.00 51000.00 89.1 78.04 16.01 0 10.02 -16.20 43 43 9.75 6.24 61 61 182.10 81.60 0 4.51 90.1 20070619 50500.00 51000.00 93.2 78.03 16.01 0 10.46 -2.81 211 211 8.87 4.53 50 50 182.10 81.60 1 4.04 94.1 20070619 50500.00 51000.00 97.3 78.03 16.01 0 10.88 -3.54 166 397 9.87 3.96 21 109 182.10 81.60 0 3.61 98.4 20070619 50500.00 51000.00 101.0 78.02 16.01 0 10.87 2.67 236 391 9.48 3.92 14 51 182.10 81.60 0 3.26 102.0 20070619 50500.00 51000.00 104.7 78.02 16.01 0 10.88 -1.21 263 419 9.26 3.34 9 32 182.10 81.60 0 2.97 105.8 20070619 50500.00 51000.00 109.1 78.01 16.01 0 10.86 -2.25 369 415 9.13 3.39 10 27 182.10 81.60 0 2.69 110.3 20070619 50500.00 51000.00 113.6 78.01 16.01 0 10.87 -21.17 572 406 9.06 3.54 14 26 182.10 81.60 0 2.43 114.8 20070619 50500.00 51000.00 118.8 78.00 16.01 0 10.93 -17.34 800 492 9.02 3.30 16 26 182.10 81.60 0 2.14 120.1 20070619 50500.00 51000.00 125.5 77.99 16.01 0 10.94 -0.57 890 612 8.96 3.29 15 27 182.10 81.60 2 1.82 126.8 20070619 50500.00 51000.00 133.3 77.98 16.00 0 10.99 -16.34 886 720 9.01 3.37 14 29 182.10 81.60 3 1.53 134.7 20070619 50500.00 51000.00 141.9 77.97 16.00 0 11.00 -7.75 972 684 8.98 3.31 15 27 182.10 81.60 6 1.27 143.4 20070619 50500.00 51000.00 151.2 77.96 16.00 0 11.09 1.81 977 851 9.00 2.98 12 26 182.10 81.60 5 1.03 152.8 20070619 50500.00 51000.00 161.6 77.95 16.00 0 11.17 -1.22 947 1100 9.04 2.71 10 27 182.10 81.60 8 0.81 163.3 20070619 50500.00 51000.00 173.4 77.93 16.00 0 11.20 0.67 1047 1408 9.09 3.11 11 35 182.10 81.60 12 0.58 175.2 20070619 50500.00 51000.00 185.6 77.92 15.99 0 11.21 -4.91 1126 1851 9.16 3.73 14 50 182.10 81.60 16 0.37 187.5 20070619 50500.00 51000.00 199.1 77.90 15.99 0 11.23 -6.97 1219 2290 9.20 4.02 15 63 182.10 81.60 21 0.17 201.2 20070619 50500.00 51000.00 213.5 77.89 15.99 0 11.29 -18.41 1062 2393 9.26 4.14 13 64 182.10 81.60 46 0.00 215.7 20070619 50500.00 51000.00 229.2 77.87 15.98 0 11.31 -22.52 989 2405 9.24 3.88 10 56 182.10 81.60 66 0.00 231.6 20070619 50500.00 51000.00 245.9 77.85 15.98 0 11.32 -18.67 984 2455 9.25 3.84 10 56 182.10 81.60 80 0.00 248.4 20070619 50500.00 51000.00 262.9 77.83 15.98 0 11.28 -20.09 984 2395 9.24 4.22 10 58 182.10 81.60 91 0.00 265.7 20070619 50500.00 51000.00 281.5 77.81 15.97 0 11.25 -22.33 1048 2404 9.24 4.75 12 63 182.10 81.60 96 0.00 284.4 20070619 50500.00 51000.00 301.2 77.79 15.97 0 11.19 -5.56 1129 2367 9.24 5.81 15 72 182.10 81.60 100 0.00 304.3 20070619 50500.00 51000.00 321.6 77.76 15.97 0 11.16 -14.06 1131 2441 9.25 6.29 16 82 182.10 81.60 100 0.00 324.9 20070619 50500.00 51000.00 343.1 77.74 15.96 0 11.12 -24.64 1174 2530 9.27 7.54 20 99 182.10 81.60 100 0.00 346.6 20070619 50500.00 51000.00 365.7 77.72 15.96 0 11.06 -8.02 1207 2587 9.29 9.12 24 120 182.10 81.60 100 0.00 369.5 20070619 50500.00 51000.00 390.2 77.69 15.95 0 11.01 -18.48 1413 2545 9.46 17.37 50 208 182.10 81.60 100 0.00 394.1 20070619 50500.00 51000.00 411.8 77.67 15.95 0 10.95 5.75 1491 2629 9.47 21.00 62 252 182.10 81.60 100 0.00 416.0 20070619 50500.00 51000.00 437.7 77.64 15.95 0 10.85 -50.33 1732 2425 9.59 39.70 135 431 182.10 81.60 100 0.00 442.1 20070619 50500.00 51000.00 466.6 77.61 15.94 0 10.81 -63.53 1582 2497 9.78 57.63 210 750 182.10 81.60 100 0.00 471.3 20070619 51000.00 51500.00 76.3 78.05 16.02 2 9.00 -0.00 185 185 10.29 886.04 3884 3884 182.10 81.60 0 5.52 77.1 20070619 51000.00 51500.00 80.0 78.05 16.02 2 9.00 -0.00 159 159 10.46 549.06 5489 5489 182.10 81.60 0 5.27 80.9 20070619 51000.00 51500.00 84.4 78.04 16.01 0 9.19 -110.35 367 367 9.70 175.83 3048 3048 182.10 81.60 0 4.96 85.3 20070619 51000.00 51500.00 88.7 78.04 16.01 0 9.81 2.93 89 89 9.17 24.21 118 118 182.10 81.60 0 4.51 89.7 20070619 51000.00 51500.00 92.8 78.03 16.01 3 10.42 -3.20 102 102 9.36 18.97 11 11 182.10 81.60 1 0.00 93.8 20070619 51000.00 51500.00 97.5 78.02 16.01 0 10.94 -3.16 152 358 10.12 6.91 31 156 182.10 81.60 0 3.61 98.6 20070619 51000.00 51500.00 101.5 78.02 16.01 0 10.84 0.74 251 337 9.64 7.23 23 71 182.10 81.60 0 3.26 102.6 20070619 51000.00 51500.00 105.3 78.02 16.01 0 10.89 -0.88 265 384 9.51 6.10 15 51 182.10 81.60 0 2.97 106.5 20070619 51000.00 51500.00 109.7 78.01 16.01 0 10.83 -4.10 414 361 9.34 6.13 20 44 182.10 81.60 0 2.69 110.8 20070619 51000.00 51500.00 114.0 78.00 16.01 0 10.88 -18.12 577 401 9.37 6.73 28 51 182.10 81.60 0 2.43 115.2 20070619 51000.00 51500.00 119.0 78.00 16.01 0 10.91 3.80 757 457 9.29 6.29 29 47 182.10 81.60 0 2.14 120.3 20070619 51000.00 51500.00 125.9 77.99 16.01 0 10.95 -12.35 849 571 9.23 5.65 25 44 182.10 81.60 2 1.82 127.3 20070619 51000.00 51500.00 133.3 77.98 16.00 0 10.98 13.43 793 638 9.31 7.53 25 51 182.10 81.60 3 1.53 134.7 20070619 51000.00 51500.00 141.5 77.97 16.00 0 11.03 -2.58 891 711 9.27 5.49 23 46 182.10 81.60 6 1.27 143.0 20070619 51000.00 51500.00 151.3 77.96 16.00 0 11.12 17.43 894 899 9.23 4.37 16 39 182.10 81.60 6 1.03 152.9 20070619 51000.00 51500.00 161.6 77.95 16.00 0 11.19 11.83 941 1180 9.30 4.79 16 47 182.10 81.60 9 0.81 163.3 20070619 51000.00 51500.00 173.6 77.93 16.00 0 11.24 6.98 1064 1527 9.32 4.43 16 55 182.10 81.60 12 0.58 175.4 20070619 51000.00 51500.00 185.9 77.92 15.99 0 11.28 25.77 1083 2007 9.36 4.90 16 66 182.10 81.60 16 0.37 187.9 20070619 51000.00 51500.00 199.4 77.90 15.99 0 11.31 8.99 1165 2602 9.37 4.42 15 78 182.10 81.60 21 0.17 201.5 20070619 51000.00 51500.00 213.7 77.89 15.99 0 11.33 -13.50 1021 2609 9.35 4.10 13 78 182.10 81.60 47 0.00 215.9 20070619 51000.00 51500.00 229.2 77.87 15.98 0 11.33 -4.99 978 2560 9.25 3.77 10 58 182.10 81.60 67 0.00 231.6 20070619 51000.00 51500.00 245.9 77.85 15.98 0 11.32 1.57 965 2579 9.25 3.83 10 59 182.10 81.60 81 0.00 248.4 20070619 51000.00 51500.00 262.9 77.83 15.98 0 11.28 -3.41 987 2526 9.24 4.20 10 61 182.10 81.60 91 0.00 265.7 20070619 51000.00 51500.00 281.6 77.81 15.97 0 11.24 15.40 1013 2570 9.25 4.65 12 69 182.10 81.60 96 0.00 284.5 20070619 51000.00 51500.00 301.2 77.79 15.97 0 11.19 25.33 1066 2580 9.24 5.51 14 79 182.10 81.60 100 0.00 304.3 20070619 51000.00 51500.00 321.5 77.76 15.97 0 11.13 17.78 1135 2576 9.25 6.78 18 93 182.10 81.60 100 0.00 324.8 20070619 51000.00 51500.00 343.1 77.74 15.96 0 11.08 9.98 1194 2733 9.27 8.08 22 116 182.10 81.60 100 0.00 346.7 20070619 51000.00 51500.00 365.7 77.72 15.96 0 11.03 -2.69 1303 2706 9.29 10.36 29 139 182.10 81.60 100 0.00 369.5 20070619 51000.00 51500.00 390.2 77.69 15.95 0 10.97 31.71 1396 2833 9.48 19.74 55 260 182.10 81.60 100 0.00 394.2 20070619 51000.00 51500.00 412.0 77.67 15.95 0 10.93 10.88 1432 2728 9.48 22.44 66 288 182.10 81.60 100 0.00 416.1 20070619 51000.00 51500.00 437.8 77.64 15.95 0 10.84 88.33 1489 2845 9.63 40.28 122 534 182.10 81.60 100 0.00 442.2 20070619 51000.00 51500.00 466.7 77.61 15.94 0 10.84 -98.96 1505 2947 9.79 61.24 197 855 182.10 81.60 100 0.00 471.4 20070619 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 456.83 2353 2353 182.10 81.60 0 5.52 78.1 20070619 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 304.50 2814 2814 182.10 81.60 0 5.27 81.8 20070619 51500.00 52000.00 84.7 78.04 16.01 0 8.93 -101.55 71 71 8.42 39.95 22 22 182.10 81.60 0 4.96 85.6 20070619 51500.00 52000.00 89.1 78.04 16.01 0 9.97 -14.21 167 167 8.66 8.23 47 47 182.10 81.60 0 4.51 90.1 20070619 51500.00 52000.00 93.2 78.03 16.01 0 10.47 -20.85 176 176 8.80 4.09 39 39 182.10 81.60 0 3.98 94.2 20070619 51500.00 52000.00 97.3 78.03 16.01 0 10.80 6.08 197 295 9.76 3.23 24 85 182.10 81.60 0 3.61 98.3 20070619 51500.00 52000.00 100.9 78.02 16.01 0 10.81 10.21 243 286 9.46 3.44 16 44 182.10 81.60 0 3.26 102.0 20070619 51500.00 52000.00 104.7 78.02 16.01 0 10.79 3.49 308 315 9.18 3.37 12 28 182.10 81.60 0 2.97 105.8 20070619 51500.00 52000.00 109.2 78.01 16.01 0 10.83 10.06 340 365 9.14 3.44 10 27 182.10 81.60 0 2.69 110.3 20070619 51500.00 52000.00 113.6 78.01 16.01 0 10.82 2.33 482 365 9.05 3.55 13 25 182.10 81.60 0 2.43 114.8 20070619 51500.00 52000.00 118.8 78.00 16.01 0 10.87 15.35 691 425 9.00 3.49 15 25 182.10 81.60 0 2.14 120.1 20070619 51500.00 52000.00 125.6 77.99 16.01 0 10.92 12.33 774 584 8.95 3.06 13 24 182.10 81.60 2 1.82 126.9 20070619 51500.00 52000.00 133.3 77.98 16.00 0 10.96 5.44 787 664 9.00 3.31 13 28 182.10 81.60 3 1.53 134.7 20070619 51500.00 52000.00 141.9 77.97 16.00 0 11.01 -1.18 788 695 8.99 2.97 11 25 182.10 81.60 6 1.27 143.4 20070619 51500.00 52000.00 151.1 77.96 16.00 0 11.07 13.72 833 840 8.98 2.79 10 24 182.10 81.60 6 1.03 152.7 20070619 51500.00 52000.00 161.6 77.95 16.00 0 11.16 11.17 846 1103 9.02 2.55 9 26 182.10 81.60 9 0.81 163.3 20070619 51500.00 52000.00 173.3 77.93 16.00 0 11.20 14.58 908 1435 9.08 2.84 9 33 182.10 81.60 12 0.58 175.1 20070619 51500.00 52000.00 185.6 77.92 15.99 0 11.20 10.11 1030 1813 9.14 3.45 12 47 182.10 81.60 16 0.37 187.5 20070619 51500.00 52000.00 199.1 77.90 15.99 0 11.21 13.05 1078 2250 9.18 3.83 13 61 182.10 81.60 21 0.17 201.1 20070619 51500.00 52000.00 213.4 77.89 15.99 0 11.22 12.35 950 2293 9.23 4.25 12 65 182.10 81.60 47 0.00 215.7 20070619 51500.00 52000.00 229.2 77.87 15.98 0 11.22 1.64 950 2267 9.21 4.45 11 61 182.10 81.60 67 0.00 231.6 20070619 51500.00 52000.00 245.9 77.85 15.98 0 11.23 -13.16 906 2341 9.21 4.23 10 61 182.10 81.60 81 0.00 248.4 20070619 51500.00 52000.00 263.0 77.83 15.98 0 11.20 -6.85 932 2327 9.21 4.69 11 64 182.10 81.60 91 0.00 265.8 20070619 51500.00 52000.00 281.6 77.81 15.97 0 11.16 -2.30 970 2299 9.21 5.21 13 70 182.10 81.60 97 0.00 284.5 20070619 51500.00 52000.00 301.2 77.79 15.97 0 11.13 4.39 976 2304 9.21 5.73 14 76 182.10 81.60 100 0.00 304.3 20070619 51500.00 52000.00 321.5 77.76 15.97 0 11.09 -26.80 1010 2375 9.23 6.76 16 90 182.10 81.60 100 0.00 324.8 20070619 51500.00 52000.00 343.0 77.74 15.96 0 11.04 -30.74 1094 2363 9.24 8.25 21 106 182.10 81.60 100 0.00 346.5 20070619 51500.00 52000.00 365.7 77.72 15.96 0 10.97 -45.99 1242 2326 9.27 11.17 31 133 182.10 81.60 100 0.00 369.5 20070619 51500.00 52000.00 390.3 77.69 15.95 0 10.93 -77.01 1369 2409 9.45 20.30 58 237 182.10 81.60 100 0.00 394.2 20070619 51500.00 52000.00 411.9 77.67 15.95 0 10.85 -125.55 1386 2383 9.46 25.16 73 290 182.10 81.60 100 0.00 416.1 20070619 51500.00 52000.00 437.8 77.64 15.95 0 10.85 -74.33 1486 2523 9.59 35.47 113 436 182.10 81.60 100 0.00 442.2 20070619 51500.00 52000.00 466.3 77.61 15.94 0 10.83 -7.51 1288 2585 9.79 54.21 165 739 182.10 81.60 100 0.00 471.0 20070619 52000.00 52500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.44 1908.32 5545 5545 182.10 81.60 0 5.52 78.0 20070619 52000.00 52500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.60 1635.45 7623 7623 182.10 81.60 0 5.27 81.7 20070619 52000.00 52500.00 84.8 78.04 16.01 2 9.00 -0.00 141 141 10.16 446.66 3383 3383 182.10 81.60 0 4.96 85.7 20070619 52000.00 52500.00 89.1 78.04 16.01 0 10.09 -9.71 45 45 9.99 27.88 156 156 182.10 81.60 0 4.51 90.1 20070619 52000.00 52500.00 92.9 78.03 16.01 0 10.51 12.40 121 121 9.42 25.86 98 98 182.10 81.60 0 2.20 93.9 20070619 52000.00 52500.00 97.0 78.03 16.01 0 11.07 10.76 72 340 11.06 18.92 86 844 182.10 81.60 0 3.61 98.0 20070619 52000.00 52500.00 101.1 78.02 16.01 0 10.81 9.27 254 339 10.05 14.34 71 215 182.10 81.60 0 3.26 102.2 20070619 52000.00 52500.00 104.3 78.02 16.01 0 10.72 -7.79 432 328 9.80 21.30 91 170 182.10 81.60 0 2.97 105.4 20070619 52000.00 52500.00 109.6 78.01 16.01 0 10.85 -26.88 357 485 9.80 21.26 58 168 182.10 81.60 0 2.69 110.7 20070619 52000.00 52500.00 113.4 78.01 16.01 0 10.72 25.28 718 284 9.67 21.68 100 127 182.10 81.60 0 2.43 114.6 20070619 52000.00 52500.00 119.0 78.00 16.01 0 10.84 52.39 848 353 9.62 18.79 85 100 182.10 81.60 0 2.14 120.3 20070619 52000.00 52500.00 125.7 77.99 16.01 0 10.88 0.65 998 470 9.64 16.24 81 119 182.10 81.60 2 1.82 127.0 20070619 52000.00 52500.00 133.2 77.98 16.00 0 10.99 0.43 814 705 9.76 13.41 58 136 182.10 81.60 3 1.53 134.6 20070619 52000.00 52500.00 141.9 77.97 16.00 0 11.06 22.99 822 824 9.65 12.48 42 106 182.10 81.60 6 1.27 143.4 20070619 52000.00 52500.00 151.2 77.96 16.00 0 11.12 22.72 832 934 9.70 10.65 37 105 182.10 81.60 6 1.03 152.8 20070619 52000.00 52500.00 161.6 77.95 16.00 0 11.23 -13.55 868 1311 9.65 10.00 29 100 182.10 81.60 9 0.81 163.3 20070619 52000.00 52500.00 173.5 77.93 16.00 0 11.28 22.17 994 1631 9.71 7.47 32 119 182.10 81.60 12 0.58 175.3 20070619 52000.00 52500.00 185.9 77.92 15.99 0 11.29 4.78 1152 2137 9.88 10.48 37 159 182.10 81.60 16 0.37 187.9 20070619 52000.00 52500.00 199.3 77.90 15.99 0 11.29 0.61 1238 2660 9.75 8.35 34 181 182.10 81.60 21 0.17 201.4 20070619 52000.00 52500.00 213.8 77.89 15.99 0 11.36 12.73 1035 2728 9.60 5.52 19 117 182.10 81.60 47 0.00 216.1 20070619 52000.00 52500.00 229.5 77.87 15.98 0 11.33 11.64 1018 2691 9.34 4.27 13 80 182.10 81.60 67 0.00 231.9 20070619 52000.00 52500.00 245.9 77.85 15.98 0 11.29 9.50 1031 2783 9.27 4.17 11 69 182.10 81.60 82 0.00 248.5 20070619 52000.00 52500.00 263.0 77.83 15.98 0 11.25 18.17 1059 2771 9.24 4.55 12 73 182.10 81.60 91 0.00 265.7 20070619 52000.00 52500.00 281.5 77.81 15.97 0 11.19 30.00 1079 2821 9.24 5.35 14 85 182.10 81.60 97 0.00 284.5 20070619 52000.00 52500.00 301.2 77.79 15.97 0 11.15 48.92 1113 2896 9.24 5.97 15 95 182.10 81.60 100 0.00 304.3 20070619 52000.00 52500.00 321.6 77.76 15.97 0 11.09 43.28 1161 2976 9.25 7.30 19 116 182.10 81.60 100 0.00 324.9 20070619 52000.00 52500.00 343.1 77.74 15.96 0 11.05 45.78 1309 2970 9.27 9.21 26 138 182.10 81.60 100 0.00 346.6 20070619 52000.00 52500.00 365.9 77.72 15.96 0 11.00 114.27 1385 3176 9.30 11.77 33 177 182.10 81.60 100 0.00 369.6 20070619 52000.00 52500.00 390.0 77.69 15.95 0 10.93 83.22 1660 3271 9.48 23.99 73 334 182.10 81.60 100 0.00 394.0 20070619 52000.00 52500.00 412.0 77.67 15.95 0 10.90 137.78 1497 3391 9.49 24.29 73 379 182.10 81.60 100 0.00 416.2 20070619 52000.00 52500.00 437.7 77.64 15.95 0 10.77 150.62 1653 2860 9.62 47.43 157 621 182.10 81.60 100 0.00 442.1 20070619 52000.00 52500.00 466.7 77.61 15.94 0 10.74 204.37 2652 3330 9.80 95.35 484 1386 182.10 81.60 100 0.00 471.4 20070619 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.16 554.31 2862 2862 182.10 81.60 0 5.52 78.2 20070619 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.24 381.95 3345 3345 182.10 81.60 0 5.27 81.8 20070619 52500.00 53000.00 84.3 78.04 16.01 0 9.79 -17.80 414 414 9.18 21.39 401 401 182.10 81.60 0 4.96 85.2 20070619 52500.00 53000.00 89.3 78.04 16.01 0 10.47 -15.24 218 218 8.92 3.87 27 27 182.10 81.60 0 4.51 90.3 20070619 52500.00 53000.00 93.2 78.03 16.01 0 10.67 -7.97 168 168 9.00 3.33 28 28 182.10 81.60 0 3.82 94.2 20070619 52500.00 53000.00 97.4 78.03 16.01 0 10.96 10.81 179 366 9.90 3.43 22 98 182.10 81.60 0 3.61 98.5 20070619 52500.00 53000.00 101.0 78.02 16.01 0 10.87 0.19 328 410 9.39 4.38 17 48 182.10 81.60 0 3.26 102.0 20070619 52500.00 53000.00 104.7 78.02 16.01 0 10.88 16.52 347 459 9.26 4.00 13 38 182.10 81.60 0 2.97 105.8 20070619 52500.00 53000.00 109.1 78.01 16.01 0 10.89 7.03 418 475 9.19 4.05 13 33 182.10 81.60 0 2.69 110.3 20070619 52500.00 53000.00 113.5 78.01 16.01 0 10.90 -3.10 576 415 9.13 3.74 16 29 182.10 81.60 0 2.43 114.7 20070619 52500.00 53000.00 118.8 78.00 16.01 0 10.94 1.93 710 445 9.06 3.26 15 25 182.10 81.60 0 2.14 120.1 20070619 52500.00 53000.00 125.5 77.99 16.01 0 10.97 4.57 831 627 9.03 3.49 15 28 182.10 81.60 2 1.82 126.9 20070619 52500.00 53000.00 133.3 77.98 16.00 0 10.99 9.31 891 668 9.06 3.65 17 31 182.10 81.60 3 1.53 134.8 20070619 52500.00 53000.00 141.9 77.97 16.00 0 11.07 23.20 908 761 9.05 3.33 13 27 182.10 81.60 6 1.27 143.4 20070619 52500.00 53000.00 151.1 77.96 16.00 0 11.18 21.76 927 934 9.07 2.72 11 25 182.10 81.60 6 1.03 152.7 20070619 52500.00 53000.00 161.5 77.95 16.00 0 11.25 20.70 935 1237 9.13 2.63 10 29 182.10 81.60 9 0.81 163.2 20070619 52500.00 53000.00 173.4 77.93 16.00 0 11.28 18.75 1088 1727 9.18 3.09 11 41 182.10 81.60 12 0.58 175.2 20070619 52500.00 53000.00 185.6 77.92 15.99 0 11.31 20.29 1279 2261 9.25 3.67 14 58 182.10 81.60 16 0.37 187.6 20070619 52500.00 53000.00 199.0 77.90 15.99 0 11.37 14.32 1310 2853 9.29 3.46 13 66 182.10 81.60 21 0.17 201.1 20070619 52500.00 53000.00 213.4 77.89 15.99 0 11.43 20.45 1139 2812 9.34 3.49 12 65 182.10 81.60 47 0.00 215.7 20070619 52500.00 53000.00 229.2 77.87 15.98 0 11.39 17.98 1079 2756 9.32 3.82 11 63 182.10 81.60 67 0.00 231.6 20070619 52500.00 53000.00 245.9 77.85 15.98 0 11.34 29.21 1090 2681 9.31 4.39 12 66 182.10 81.60 82 0.00 248.5 20070619 52500.00 53000.00 263.0 77.83 15.98 0 11.28 24.81 1135 2652 9.30 5.15 14 73 182.10 81.60 91 0.00 265.7 20070619 52500.00 53000.00 281.6 77.81 15.97 0 11.23 46.32 1168 2653 9.28 5.77 15 81 182.10 81.60 97 0.00 284.5 20070619 52500.00 53000.00 301.3 77.79 15.97 0 11.17 26.60 1186 2679 9.29 6.50 18 95 182.10 81.60 100 0.00 304.4 20070619 52500.00 53000.00 321.6 77.76 15.97 0 11.12 48.58 1305 2735 9.30 8.20 23 114 182.10 81.60 100 0.00 324.9 20070619 52500.00 53000.00 343.1 77.74 15.96 0 11.07 42.06 1365 2803 9.30 9.86 29 136 182.10 81.60 100 0.00 346.6 20070619 52500.00 53000.00 365.8 77.72 15.96 0 11.03 52.94 1498 2823 9.33 12.41 38 164 182.10 81.60 100 0.00 369.5 20070619 52500.00 53000.00 390.2 77.69 15.95 0 10.98 78.74 1525 2959 9.51 21.09 65 291 182.10 81.60 100 0.00 394.1 20070619 52500.00 53000.00 412.0 77.67 15.95 0 10.91 -43.45 1794 2840 9.50 27.55 96 347 182.10 81.60 100 0.00 416.2 20070619 52500.00 53000.00 437.9 77.64 15.95 0 10.89 29.94 1557 2798 9.64 36.34 117 480 182.10 81.60 100 0.00 442.3 20070619 52500.00 53000.00 466.7 77.61 15.94 0 10.82 12.71 2269 3173 9.80 73.37 328 1041 182.10 81.60 100 0.00 471.4 20070619 53000.00 53500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.29 727.43 3903 3903 182.10 81.60 0 5.52 78.2 20070619 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.36 460.75 4420 4420 182.10 81.60 1 5.27 81.8 20070619 53000.00 53500.00 84.5 78.04 16.01 0 9.72 -6.15 34 34 9.71 5.54 34 34 182.10 81.60 0 4.96 85.4 20070619 53000.00 53500.00 88.0 78.04 16.01 0 10.31 -6.33 188 188 9.25 9.79 75 75 182.10 81.60 0 4.51 89.0 20070619 53000.00 53500.00 93.9 78.03 16.01 0 10.66 5.84 182 182 9.11 7.70 38 38 182.10 81.60 0 3.72 94.9 20070619 53000.00 53500.00 97.4 78.03 16.01 0 10.95 4.55 182 348 9.93 4.13 24 100 182.10 81.60 0 3.61 98.4 20070619 53000.00 53500.00 100.9 78.02 16.01 0 10.88 4.29 272 364 9.50 5.24 17 51 182.10 81.60 0 3.26 102.0 20070619 53000.00 53500.00 104.7 78.02 16.01 0 10.87 0.43 338 420 9.34 5.00 15 43 182.10 81.60 0 2.97 105.8 20070619 53000.00 53500.00 109.1 78.01 16.01 0 10.86 11.23 387 405 9.27 4.96 14 36 182.10 81.60 0 2.69 110.3 20070619 53000.00 53500.00 113.5 78.01 16.01 0 10.90 7.20 440 405 9.24 4.40 14 33 182.10 81.60 0 2.43 114.7 20070619 53000.00 53500.00 118.8 78.00 16.01 0 10.94 10.83 602 438 9.15 4.06 16 29 182.10 81.60 1 2.14 120.0 20070619 53000.00 53500.00 125.6 77.99 16.01 0 10.95 1.05 744 566 9.10 4.04 16 30 182.10 81.60 2 1.82 126.9 20070619 53000.00 53500.00 133.4 77.98 16.00 0 10.98 8.01 799 590 9.09 3.89 17 30 182.10 81.60 3 1.53 134.8 20070619 53000.00 53500.00 142.0 77.97 16.00 0 11.05 18.50 802 674 9.11 3.79 13 28 182.10 81.60 6 1.27 143.5 20070619 53000.00 53500.00 151.2 77.96 16.00 0 11.15 17.88 801 878 9.10 3.39 10 27 182.10 81.60 6 1.03 152.8 20070619 53000.00 53500.00 161.6 77.95 16.00 0 11.19 18.19 880 1117 9.14 3.38 11 33 182.10 81.60 9 0.81 163.3 20070619 53000.00 53500.00 173.5 77.93 16.00 0 11.23 18.52 940 1576 9.22 3.64 11 44 182.10 81.60 12 0.58 175.3 20070619 53000.00 53500.00 185.6 77.92 15.99 0 11.25 25.72 1096 2090 9.26 3.90 14 59 182.10 81.60 16 0.37 187.5 20070619 53000.00 53500.00 199.1 77.90 15.99 0 11.29 9.90 1252 2656 9.26 4.02 14 69 182.10 81.60 21 0.17 201.1 20070619 53000.00 53500.00 213.6 77.89 15.99 0 11.33 18.47 1037 2711 9.27 3.75 11 65 182.10 81.60 47 0.00 215.8 20070619 53000.00 53500.00 229.3 77.87 15.98 0 11.32 -0.04 1033 2630 9.24 3.89 10 60 182.10 81.60 68 0.00 231.7 20070619 53000.00 53500.00 245.8 77.85 15.98 0 11.27 24.02 1047 2578 9.24 4.39 11 64 182.10 81.60 82 0.00 248.4 20070619 53000.00 53500.00 263.1 77.83 15.98 0 11.22 27.54 1017 2607 9.22 4.75 12 70 182.10 81.60 91 0.00 265.8 20070619 53000.00 53500.00 281.5 77.81 15.97 0 11.18 27.11 1058 2642 9.22 5.45 13 79 182.10 81.60 97 0.00 284.5 20070619 53000.00 53500.00 301.1 77.79 15.97 0 11.12 41.41 1091 2652 9.22 6.34 16 91 182.10 81.60 100 0.00 304.2 20070619 53000.00 53500.00 321.6 77.76 15.97 0 11.07 45.85 1081 2741 9.23 7.21 18 108 182.10 81.60 100 0.00 324.9 20070619 53000.00 53500.00 343.2 77.74 15.96 0 11.01 39.73 1210 2758 9.25 9.41 25 134 182.10 81.60 100 0.00 346.7 20070619 53000.00 53500.00 365.7 77.72 15.96 0 10.98 79.10 1254 2871 9.27 11.02 30 160 182.10 81.60 100 0.00 369.5 20070619 53000.00 53500.00 390.0 77.69 15.95 0 10.88 93.80 1415 2739 9.45 23.05 67 299 182.10 81.60 100 0.00 394.0 20070619 53000.00 53500.00 411.8 77.67 15.95 0 10.87 82.25 1313 2846 9.47 23.33 65 323 182.10 81.60 100 0.00 416.0 20070619 53000.00 53500.00 437.8 77.64 15.95 0 10.85 59.83 1447 3035 9.61 36.89 109 518 182.10 81.60 100 0.00 442.3 20070619 53000.00 53500.00 466.5 77.61 15.94 0 10.76 21.73 1591 3263 9.80 75.88 256 1168 182.10 81.60 100 0.00 471.3 20070619 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 489.86 2629 2629 182.10 81.60 0 5.52 78.1 20070619 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 331.01 3005 3005 182.10 81.60 1 5.27 81.8 20070619 53500.00 54000.00 84.6 78.04 16.01 0 9.60 59.74 773 773 9.21 39.72 750 750 182.10 81.60 1 4.96 85.6 20070619 53500.00 54000.00 89.1 78.04 16.01 0 10.06 -10.95 150 150 8.83 8.19 37 37 182.10 81.60 0 4.51 90.1 20070619 53500.00 54000.00 93.1 78.03 16.01 0 10.50 2.77 159 159 8.81 3.89 36 36 182.10 81.60 0 3.94 94.1 20070619 53500.00 54000.00 97.3 78.03 16.01 0 10.96 16.43 137 308 10.03 2.88 20 102 182.10 81.60 0 3.61 98.4 20070619 53500.00 54000.00 100.9 78.02 16.01 0 10.88 1.65 235 323 9.48 3.52 14 43 182.10 81.60 0 3.26 102.0 20070619 53500.00 54000.00 104.7 78.02 16.01 0 10.84 12.87 323 343 9.21 3.34 12 29 182.10 81.60 0 2.97 105.8 20070619 53500.00 54000.00 109.1 78.01 16.01 0 10.88 4.42 344 363 9.15 3.15 10 24 182.10 81.60 0 2.69 110.3 20070619 53500.00 54000.00 113.6 78.01 16.01 0 10.88 -0.55 438 361 9.09 3.25 11 23 182.10 81.60 0 2.43 114.8 20070619 53500.00 54000.00 118.8 78.00 16.01 0 10.91 13.88 553 395 9.03 3.14 12 21 182.10 81.60 1 2.14 120.1 20070619 53500.00 54000.00 125.5 77.99 16.01 0 10.95 20.04 634 533 8.98 2.82 10 21 182.10 81.60 2 1.82 126.9 20070619 53500.00 54000.00 133.4 77.98 16.00 0 11.00 12.86 691 607 9.01 2.95 11 23 182.10 81.60 3 1.53 134.8 20070619 53500.00 54000.00 141.9 77.97 16.00 0 11.06 5.80 703 666 9.01 2.71 9 21 182.10 81.60 6 1.27 143.4 20070619 53500.00 54000.00 151.2 77.96 16.00 0 11.14 7.69 711 818 9.02 2.38 8 21 182.10 81.60 6 1.03 152.8 20070619 53500.00 54000.00 161.5 77.95 16.00 0 11.20 -2.24 782 1120 9.07 2.48 8 26 182.10 81.60 9 0.81 163.2 20070619 53500.00 54000.00 173.3 77.93 16.00 0 11.23 -4.64 931 1567 9.13 2.93 10 37 182.10 81.60 12 0.58 175.1 20070619 53500.00 54000.00 185.6 77.92 15.99 0 11.27 4.96 1095 2141 9.19 3.37 12 52 182.10 81.60 16 0.37 187.6 20070619 53500.00 54000.00 199.0 77.90 15.99 0 11.32 -6.46 1239 2672 9.23 3.52 13 62 182.10 81.60 21 0.17 201.1 20070619 53500.00 54000.00 213.5 77.89 15.99 0 11.36 3.99 1056 2625 9.28 3.62 11 60 182.10 81.60 47 0.00 215.8 20070619 53500.00 54000.00 229.2 77.87 15.98 0 11.35 11.80 962 2574 9.25 3.41 9 54 182.10 81.60 68 0.00 231.5 20070619 53500.00 54000.00 245.8 77.85 15.98 0 11.30 11.20 934 2498 9.24 3.85 9 58 182.10 81.60 82 0.00 248.4 20070619 53500.00 54000.00 263.0 77.83 15.98 0 11.25 42.84 969 2462 9.22 4.45 11 62 182.10 81.60 92 0.00 265.8 20070619 53500.00 54000.00 281.6 77.81 15.97 0 11.21 38.83 963 2498 9.23 4.85 11 69 182.10 81.60 97 0.00 284.5 20070619 53500.00 54000.00 301.3 77.79 15.97 0 11.15 44.86 1016 2463 9.23 5.74 14 80 182.10 81.60 100 0.00 304.4 20070619 53500.00 54000.00 321.5 77.76 15.97 0 11.11 66.39 1037 2545 9.24 6.55 16 93 182.10 81.60 100 0.00 324.8 20070619 53500.00 54000.00 343.1 77.74 15.96 0 11.07 53.99 1062 2608 9.25 7.38 18 106 182.10 81.60 100 0.00 346.6 20070619 53500.00 54000.00 365.8 77.72 15.96 0 11.00 62.40 1139 2655 9.27 9.72 25 137 182.10 81.60 100 0.00 369.6 20070619 53500.00 54000.00 390.2 77.69 15.95 0 10.91 84.22 1244 2584 9.45 20.12 54 260 182.10 81.60 100 0.00 394.2 20070619 53500.00 54000.00 411.8 77.67 15.95 0 10.88 69.17 1426 2660 9.46 23.87 70 299 182.10 81.60 100 0.00 416.0 20070619 53500.00 54000.00 437.8 77.64 15.95 0 10.86 27.09 1451 2802 9.60 35.01 104 464 182.10 81.60 100 0.00 442.2 20070619 53500.00 54000.00 466.8 77.61 15.94 0 10.62 -39.72 2653 2193 9.76 98.79 593 1208 182.10 81.60 100 0.00 471.5 20070619 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 539.87 2630 2630 182.10 81.60 0 5.52 78.1 20070619 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 345.10 3082 3082 182.10 81.60 0 5.27 81.8 20070619 54000.00 54500.00 84.7 78.04 16.01 0 9.17 -159.22 118 118 7.67 13.16 4 4 182.10 81.60 0 4.96 85.6 20070619 54000.00 54500.00 89.1 78.04 16.01 0 9.93 -3.56 33 33 9.65 15.83 39 39 182.10 81.60 0 4.51 90.0 20070619 54000.00 54500.00 93.2 78.03 16.01 0 10.54 -17.63 139 139 8.78 3.97 21 21 182.10 81.60 0 3.60 94.2 20070619 54000.00 54500.00 97.3 78.03 16.01 0 11.08 10.97 103 353 10.22 2.96 18 128 182.10 81.60 0 3.61 98.3 20070619 54000.00 54500.00 101.0 78.02 16.01 0 10.88 -4.41 268 393 9.43 3.95 14 47 182.10 81.60 0 3.26 102.1 20070619 54000.00 54500.00 104.7 78.02 16.01 0 10.85 3.23 321 414 9.24 3.77 12 35 182.10 81.60 0 2.97 105.8 20070619 54000.00 54500.00 109.1 78.01 16.01 0 10.87 9.64 368 425 9.17 3.62 11 30 182.10 81.60 0 2.69 110.3 20070619 54000.00 54500.00 113.6 78.01 16.01 0 10.86 -1.17 476 370 9.10 3.52 13 26 182.10 81.60 0 2.43 114.8 20070619 54000.00 54500.00 118.8 78.00 16.01 0 10.91 18.01 614 426 9.04 3.23 13 24 182.10 81.60 1 2.14 120.1 20070619 54000.00 54500.00 125.5 77.99 16.01 0 10.93 15.94 851 531 8.97 3.27 15 25 182.10 81.60 2 1.82 126.9 20070619 54000.00 54500.00 133.4 77.98 16.00 0 10.98 3.69 812 593 9.02 3.25 14 26 182.10 81.60 3 1.53 134.8 20070619 54000.00 54500.00 141.9 77.97 16.00 0 11.07 9.62 802 693 9.02 2.82 11 23 182.10 81.60 6 1.27 143.4 20070619 54000.00 54500.00 151.2 77.96 16.00 0 11.15 10.61 841 850 9.03 2.58 9 23 182.10 81.60 6 1.03 152.8 20070619 54000.00 54500.00 161.5 77.95 16.00 0 11.21 14.27 888 1164 9.07 2.64 9 27 182.10 81.60 9 0.81 163.2 20070619 54000.00 54500.00 173.4 77.93 16.00 0 11.24 0.45 1025 1631 9.14 3.01 10 38 182.10 81.60 12 0.58 175.2 20070619 54000.00 54500.00 185.7 77.92 15.99 0 11.28 -1.59 1147 2166 9.21 3.48 13 54 182.10 81.60 16 0.37 187.6 20070619 54000.00 54500.00 199.0 77.90 15.99 0 11.31 16.90 1333 2655 9.24 3.88 15 66 182.10 81.60 21 0.17 201.1 20070619 54000.00 54500.00 213.5 77.89 15.99 0 11.34 19.42 1127 2648 9.29 4.05 12 65 182.10 81.60 47 0.00 215.7 20070619 54000.00 54500.00 229.3 77.87 15.98 0 11.31 18.50 1071 2495 9.27 4.25 12 61 182.10 81.60 68 0.00 231.7 20070619 54000.00 54500.00 245.9 77.85 15.98 0 11.29 24.85 1054 2395 9.25 4.43 12 60 182.10 81.60 82 0.00 248.5 20070619 54000.00 54500.00 263.0 77.83 15.98 0 11.23 37.98 1062 2414 9.25 5.17 13 69 182.10 81.60 92 0.00 265.8 20070619 54000.00 54500.00 281.6 77.81 15.97 0 11.19 46.64 1064 2425 9.24 5.53 14 74 182.10 81.60 97 0.00 284.5 20070619 54000.00 54500.00 301.2 77.79 15.97 0 11.13 36.36 1088 2401 9.25 6.57 17 86 182.10 81.60 100 0.00 304.3 20070619 54000.00 54500.00 321.6 77.76 15.97 0 11.09 41.64 1078 2467 9.25 7.26 18 97 182.10 81.60 100 0.00 324.9 20070619 54000.00 54500.00 342.9 77.74 15.96 0 11.04 18.97 1199 2485 9.27 9.29 25 118 182.10 81.60 100 0.00 346.5 20070619 54000.00 54500.00 365.8 77.72 15.96 0 11.02 40.20 1237 2543 9.30 10.72 29 136 182.10 81.60 100 0.00 369.6 20070619 54000.00 54500.00 390.0 77.69 15.95 0 10.94 15.73 1317 2486 9.48 19.82 58 249 182.10 81.60 100 0.00 394.0 20070619 54000.00 54500.00 411.9 77.67 15.95 0 10.87 29.44 1433 2421 9.49 25.56 77 300 182.10 81.60 100 0.00 416.1 20070619 54000.00 54500.00 438.1 77.64 15.95 0 10.81 29.91 1505 2408 9.61 40.68 130 473 182.10 81.60 100 0.00 442.6 20070619 54000.00 54500.00 466.7 77.61 15.94 0 10.79 168.58 1987 3299 9.81 79.34 306 1141 182.10 81.60 100 0.00 471.4 20070619 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 514.17 2632 2632 182.10 81.60 1 5.52 78.1 20070619 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 335.15 2913 2913 182.10 81.60 0 5.27 81.8 20070619 54500.00 55000.00 84.2 78.04 16.01 0 9.76 46.15 904 904 9.21 34.23 611 611 182.10 81.60 0 4.96 85.1 20070619 54500.00 55000.00 89.1 78.04 16.01 0 10.23 -4.01 136 136 8.95 5.74 23 23 182.10 81.60 0 4.51 90.0 20070619 54500.00 55000.00 93.2 78.03 16.01 0 10.79 -17.42 215 215 8.78 1.00 2 2 182.10 81.60 1 5.57 94.2 20070619 54500.00 55000.00 97.3 78.03 16.01 0 10.86 12.19 199 286 9.79 2.81 23 77 182.10 81.60 0 3.61 98.3 20070619 54500.00 55000.00 101.0 78.02 16.01 0 10.83 12.57 280 306 9.40 3.65 16 41 182.10 81.60 0 3.26 102.0 20070619 54500.00 55000.00 104.7 78.02 16.01 0 10.81 6.71 330 307 9.19 3.44 13 28 182.10 81.60 0 2.97 105.8 20070619 54500.00 55000.00 109.1 78.01 16.01 0 10.81 7.41 370 324 9.12 3.52 12 26 182.10 81.60 0 2.69 110.3 20070619 54500.00 55000.00 113.6 78.01 16.01 0 10.84 10.87 425 351 9.09 3.49 12 24 182.10 81.60 0 2.43 114.8 20070619 54500.00 55000.00 118.9 78.00 16.01 0 10.87 16.83 596 459 9.03 3.61 14 27 182.10 81.60 1 2.14 120.1 20070619 54500.00 55000.00 125.6 77.99 16.01 0 10.90 14.14 713 566 8.97 3.31 13 26 182.10 81.60 2 1.82 126.9 20070619 54500.00 55000.00 133.3 77.98 16.00 0 10.95 5.43 709 616 8.99 3.32 12 25 182.10 81.60 3 1.53 134.7 20070619 54500.00 55000.00 141.9 77.97 16.00 0 11.05 4.11 667 678 9.00 2.67 9 21 182.10 81.60 6 1.27 143.4 20070619 54500.00 55000.00 151.1 77.96 16.00 0 11.13 12.34 738 886 9.01 2.41 8 22 182.10 81.60 6 1.03 152.7 20070619 54500.00 55000.00 161.6 77.95 16.00 0 11.20 11.23 791 1208 9.07 2.43 8 27 182.10 81.60 9 0.81 163.3 20070619 54500.00 55000.00 173.4 77.93 16.00 0 11.22 8.17 953 1679 9.12 2.92 10 39 182.10 81.60 12 0.58 175.2 20070619 54500.00 55000.00 185.5 77.92 15.99 0 11.25 15.29 1135 2213 9.18 3.48 12 54 182.10 81.60 16 0.37 187.5 20070619 54500.00 55000.00 199.0 77.90 15.99 0 11.29 29.40 1247 2763 9.22 3.60 13 66 182.10 81.60 21 0.17 201.1 20070619 54500.00 55000.00 213.5 77.89 15.99 0 11.30 21.95 1104 2669 9.25 4.00 12 66 182.10 81.60 47 0.00 215.7 20070619 54500.00 55000.00 229.2 77.87 15.98 0 11.29 33.76 1023 2582 9.22 3.96 10 59 182.10 81.60 69 0.00 231.6 20070619 54500.00 55000.00 245.8 77.85 15.98 0 11.27 38.01 986 2555 9.23 4.20 10 62 182.10 81.60 82 0.00 248.4 20070619 54500.00 55000.00 263.0 77.83 15.98 0 11.23 31.19 984 2529 9.22 4.50 11 65 182.10 81.60 92 0.00 265.8 20070619 54500.00 55000.00 281.5 77.81 15.97 0 11.19 41.48 977 2519 9.21 4.96 12 71 182.10 81.60 97 0.00 284.4 20070619 54500.00 55000.00 301.2 77.79 15.97 0 11.14 42.97 991 2603 9.22 5.49 13 82 182.10 81.60 100 0.00 304.3 20070619 54500.00 55000.00 321.5 77.76 15.97 0 11.09 45.04 1039 2666 9.22 6.64 16 97 182.10 81.60 100 0.00 324.9 20070619 54500.00 55000.00 343.0 77.74 15.96 0 11.04 52.61 1016 2730 9.24 7.63 19 119 182.10 81.60 100 0.00 346.6 20070619 54500.00 55000.00 365.6 77.72 15.96 0 10.99 53.03 1091 2690 9.26 9.77 24 140 182.10 81.60 100 0.00 369.4 20070619 54500.00 55000.00 390.0 77.69 15.95 0 10.95 29.97 1100 2822 9.45 16.38 42 248 182.10 81.60 100 0.00 393.9 20070619 54500.00 55000.00 411.9 77.67 15.95 0 10.88 -36.72 1293 2501 9.45 21.86 61 272 182.10 81.60 100 0.00 416.0 20070619 54500.00 55000.00 437.7 77.64 15.95 0 10.84 -10.92 1318 2902 9.60 35.12 98 494 182.10 81.60 100 0.00 442.1 20070619 54500.00 55000.00 466.5 77.61 15.94 0 10.78 2.54 1885 3265 9.79 78.47 280 1090 182.10 81.60 100 0.00 471.3 20070619 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 491.85 2348 2348 182.10 81.60 1 5.52 78.2 20070619 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 324.25 2806 2806 182.10 81.60 0 5.27 81.8 20070619 55000.00 55500.00 84.7 78.04 16.01 0 9.50 -99.54 97 97 7.99 4.92 3 3 182.10 81.60 0 4.96 85.6 20070619 55000.00 55500.00 88.9 78.04 16.01 0 10.15 -15.91 220 220 8.70 6.71 37 37 182.10 81.60 0 4.51 89.8 20070619 55000.00 55500.00 93.2 78.03 16.01 0 10.59 0.70 163 163 8.78 3.63 21 21 182.10 81.60 0 3.72 94.2 20070619 55000.00 55500.00 97.3 78.03 16.01 0 10.92 6.50 160 286 9.90 2.63 20 80 182.10 81.60 0 3.61 98.3 20070619 55000.00 55500.00 101.0 78.02 16.01 0 10.86 1.06 252 298 9.43 3.23 14 39 182.10 81.60 0 3.26 102.0 20070619 55000.00 55500.00 104.7 78.02 16.01 0 10.85 -1.32 286 319 9.22 3.02 10 26 182.10 81.60 0 2.97 105.8 20070619 55000.00 55500.00 109.1 78.01 16.01 0 10.84 2.05 324 316 9.13 2.92 10 23 182.10 81.60 0 2.69 110.3 20070619 55000.00 55500.00 113.6 78.01 16.01 0 10.85 11.65 381 341 9.09 3.18 10 23 182.10 81.60 0 2.43 114.8 20070619 55000.00 55500.00 118.8 78.00 16.01 0 10.90 14.09 496 441 9.04 3.00 10 22 182.10 81.60 1 2.14 120.1 20070619 55000.00 55500.00 125.6 77.99 16.01 0 10.94 10.31 572 559 8.97 2.71 9 22 182.10 81.60 2 1.82 127.0 20070619 55000.00 55500.00 133.4 77.98 16.00 0 10.98 16.24 629 586 8.99 2.83 10 22 182.10 81.60 3 1.53 134.8 20070619 55000.00 55500.00 141.9 77.97 16.00 0 11.06 8.48 613 654 8.98 2.37 7 19 182.10 81.60 6 1.27 143.4 20070619 55000.00 55500.00 151.2 77.96 16.00 0 11.13 12.44 679 867 9.00 2.24 7 21 182.10 81.60 6 1.03 152.8 20070619 55000.00 55500.00 161.6 77.95 16.00 0 11.18 13.43 757 1180 9.04 2.34 7 26 182.10 81.60 9 0.81 163.3 20070619 55000.00 55500.00 173.4 77.93 16.00 0 11.20 9.79 871 1584 9.09 2.76 9 36 182.10 81.60 12 0.58 175.2 20070619 55000.00 55500.00 185.6 77.92 15.99 0 11.20 16.98 1046 2096 9.15 3.49 12 54 182.10 81.60 16 0.37 187.6 20070619 55000.00 55500.00 199.0 77.90 15.99 0 11.20 34.40 1134 2513 9.18 3.91 14 68 182.10 81.60 21 0.17 201.1 20070619 55000.00 55500.00 213.5 77.89 15.99 0 11.24 33.93 1015 2507 9.22 4.12 12 67 182.10 81.60 47 0.00 215.7 20070619 55000.00 55500.00 229.2 77.87 15.98 0 11.27 35.28 931 2460 9.20 3.73 9 57 182.10 81.60 69 0.00 231.6 20070619 55000.00 55500.00 245.8 77.85 15.98 0 11.28 27.55 930 2427 9.19 3.65 9 52 182.10 81.60 84 0.00 248.4 20070619 55000.00 55500.00 262.9 77.83 15.98 0 11.28 23.86 893 2492 9.19 3.50 8 53 182.10 81.60 92 0.00 265.6 20070619 55000.00 55500.00 281.5 77.81 15.97 0 11.26 16.51 912 2496 9.19 3.73 9 56 182.10 81.60 97 0.00 284.4 20070619 55000.00 55500.00 301.2 77.79 15.97 0 11.22 22.08 938 2577 9.21 4.22 10 66 182.10 81.60 100 0.00 304.3 20070619 55000.00 55500.00 321.5 77.76 15.97 0 11.18 32.49 951 2617 9.21 4.82 11 74 182.10 81.60 100 0.00 324.9 20070619 55000.00 55500.00 343.1 77.74 15.96 0 11.13 16.62 978 2663 9.24 5.82 14 90 182.10 81.60 100 0.00 346.6 20070619 55000.00 55500.00 365.8 77.72 15.96 0 11.06 -6.73 1091 2608 9.26 7.99 20 113 182.10 81.60 100 0.00 369.5 20070619 55000.00 55500.00 390.1 77.69 15.95 0 10.97 26.23 1237 2566 9.44 16.79 45 214 182.10 81.60 100 0.00 394.1 20070619 55000.00 55500.00 411.8 77.67 15.95 0 10.96 6.62 1198 2650 9.44 17.05 44 226 182.10 81.60 100 0.00 416.0 20070619 55000.00 55500.00 437.6 77.64 15.95 0 10.92 66.69 1261 2912 9.60 27.70 78 409 182.10 81.60 100 0.00 442.1 20070619 55000.00 55500.00 466.8 77.61 15.94 0 10.87 -52.40 1554 2770 9.77 50.85 177 704 182.10 81.60 100 0.00 471.5 20070619 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 498.05 2702 2702 182.10 81.60 1 5.52 78.0 20070619 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 325.66 2959 2959 182.10 81.60 0 5.27 81.8 20070619 55500.00 60000.00 84.6 78.04 16.01 0 9.76 35.30 837 837 9.10 25.16 464 464 182.10 81.60 1 4.96 85.5 20070619 55500.00 60000.00 88.9 78.04 16.01 0 10.23 1.85 99 99 9.23 6.34 22 22 182.10 81.60 1 4.51 89.9 20070619 55500.00 60000.00 93.2 78.03 16.01 0 10.69 1.04 138 138 8.89 2.58 20 20 182.10 81.60 0 3.73 94.2 20070619 55500.00 60000.00 97.4 78.03 16.01 0 11.07 10.40 128 312 10.10 2.40 18 94 182.10 81.60 0 3.61 98.4 20070619 55500.00 60000.00 101.0 78.02 16.01 0 10.92 -1.35 244 319 9.47 3.12 13 39 182.10 81.60 0 3.26 102.1 20070619 55500.00 60000.00 104.7 78.02 16.01 0 10.87 -0.07 304 309 9.21 2.93 10 25 182.10 81.60 0 2.97 105.8 20070619 55500.00 60000.00 109.2 78.01 16.01 0 10.88 8.81 329 338 9.14 3.03 9 22 182.10 81.60 0 2.69 110.3 20070619 55500.00 60000.00 113.6 78.01 16.01 0 10.86 -1.11 419 354 9.09 3.34 11 24 182.10 81.60 0 2.43 114.8 20070619 55500.00 60000.00 118.9 78.00 16.01 0 10.89 17.66 533 444 9.05 3.37 12 25 182.10 81.60 1 2.14 120.1 20070619 55500.00 60000.00 125.6 77.99 16.01 0 10.92 2.07 634 522 8.97 3.00 11 22 182.10 81.60 2 1.82 127.0 20070619 55500.00 60000.00 133.3 77.98 16.00 0 10.97 5.76 690 591 9.00 3.10 11 24 182.10 81.60 3 1.53 134.8 20070619 55500.00 60000.00 141.9 77.97 16.00 0 11.04 7.98 747 663 9.00 2.81 10 22 182.10 81.60 5 1.27 143.4 20070619 55500.00 60000.00 151.2 77.96 16.00 0 11.14 10.40 786 907 9.02 2.47 8 23 182.10 81.60 6 1.03 152.8 20070619 55500.00 60000.00 161.6 77.95 16.00 0 11.20 18.52 834 1267 9.07 2.52 8 28 182.10 81.60 9 0.81 163.3 20070619 55500.00 60000.00 173.3 77.93 16.00 0 11.21 19.38 944 1620 9.12 3.02 10 39 182.10 81.60 12 0.58 175.2 20070619 55500.00 60000.00 185.6 77.92 15.99 0 11.21 26.71 1036 2025 9.19 3.71 12 55 182.10 81.60 16 0.37 187.5 20070619 55500.00 60000.00 199.2 77.90 15.99 0 11.19 36.44 1119 2333 9.21 4.21 15 69 182.10 81.60 20 0.17 201.3 20070619 55500.00 60000.00 213.5 77.89 15.99 0 11.21 26.04 978 2392 9.24 4.56 13 71 182.10 81.60 47 0.00 215.8 20070619 55500.00 60000.00 229.2 77.87 15.98 0 11.22 3.73 942 2308 9.21 4.46 11 62 182.10 81.60 69 0.00 231.6 20070619 55500.00 60000.00 245.8 77.85 15.98 0 11.23 6.31 961 2303 9.21 4.44 11 60 182.10 81.60 84 0.00 248.4 20070619 55500.00 60000.00 263.0 77.83 15.98 0 11.22 2.39 965 2308 9.22 4.57 11 62 182.10 81.60 93 0.00 265.8 20070619 55500.00 60000.00 281.5 77.81 15.97 0 11.22 -1.28 982 2454 9.22 4.66 11 66 182.10 81.60 97 0.00 284.4 20070619 55500.00 60000.00 301.2 77.79 15.97 0 11.18 -13.57 986 2450 9.23 5.11 12 72 182.10 81.60 100 0.00 304.3 20070619 55500.00 60000.00 321.5 77.76 15.97 0 11.14 -14.06 1004 2473 9.23 5.83 14 82 182.10 81.60 100 0.00 324.8 20070619 55500.00 60000.00 343.0 77.74 15.96 0 11.10 -30.18 1077 2488 9.25 7.06 18 95 182.10 81.60 100 0.00 346.6 20070619 55500.00 60000.00 365.8 77.72 15.96 0 11.07 -26.47 1086 2608 9.28 8.24 20 115 182.10 81.60 100 0.00 369.5 20070619 55500.00 60000.00 390.1 77.69 15.95 0 11.01 -11.79 1205 2631 9.46 15.35 40 206 182.10 81.60 100 0.00 394.1 20070619 55500.00 60000.00 411.9 77.67 15.95 0 10.95 -56.18 1356 2530 9.46 19.58 57 242 182.10 81.60 100 0.00 416.1 20070619 55500.00 60000.00 437.9 77.64 15.95 0 10.85 -21.15 1713 2414 9.59 37.73 132 428 182.10 81.60 100 0.00 442.3 20070619 55500.00 60000.00 466.6 77.61 15.94 0 10.77 -128.23 1843 2357 9.75 66.55 275 806 182.10 81.60 100 0.00 471.3 20070619 60000.00 60500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.10 534.49 2544 2544 182.10 81.60 0 5.52 78.0 20070619 60000.00 60500.00 80.9 78.05 16.01 0 9.35 -2.99 313 313 9.80 86.06 1811 1811 182.10 81.60 0 5.27 81.7 20070619 60000.00 60500.00 84.7 78.04 16.01 0 9.93 -11.10 272 272 8.89 10.35 171 171 182.10 81.60 0 4.96 85.6 20070619 60000.00 60500.00 88.9 78.04 16.01 0 10.54 -15.79 130 130 8.66 2.18 14 14 182.10 81.60 0 4.51 89.9 20070619 60000.00 60500.00 93.3 78.03 16.01 0 10.86 0.87 126 126 8.89 1.79 12 12 182.10 81.60 0 3.63 94.3 20070619 60000.00 60500.00 97.4 78.03 16.01 0 11.08 7.62 159 289 9.95 1.95 16 64 182.10 81.60 0 3.61 98.5 20070619 60000.00 60500.00 101.0 78.02 16.01 0 11.01 1.04 232 327 9.49 2.63 10 33 182.10 81.60 0 3.26 102.1 20070619 60000.00 60500.00 104.7 78.02 16.01 0 10.94 -0.73 280 294 9.26 2.49 9 22 182.10 81.60 0 2.97 105.8 20070619 60000.00 60500.00 109.1 78.01 16.01 0 10.94 13.75 299 310 9.17 2.50 8 19 182.10 81.60 0 2.69 110.3 20070619 60000.00 60500.00 113.6 78.01 16.01 0 10.89 13.91 360 336 9.12 2.98 9 21 182.10 81.60 0 2.43 114.8 20070619 60000.00 60500.00 118.8 78.00 16.01 0 10.92 16.32 430 456 9.08 3.04 9 23 182.10 81.60 1 2.14 120.1 20070619 60000.00 60500.00 125.6 77.99 16.01 0 10.93 10.11 552 565 9.00 2.93 10 23 182.10 81.60 2 1.82 126.9 20070619 60000.00 60500.00 133.3 77.98 16.00 0 10.99 -9.25 620 647 9.02 3.12 10 24 182.10 81.60 4 1.53 134.7 20070619 60000.00 60500.00 141.9 77.97 16.00 0 11.06 20.28 641 761 9.03 2.67 8 23 182.10 81.60 5 1.27 143.4 20070619 60000.00 60500.00 151.2 77.96 16.00 0 11.14 16.59 728 960 9.04 2.49 8 24 182.10 81.60 6 1.03 152.8 20070619 60000.00 60500.00 161.5 77.95 16.00 0 11.21 8.18 810 1345 9.08 2.52 8 29 182.10 81.60 10 0.81 163.2 20070619 60000.00 60500.00 173.4 77.93 16.00 0 11.24 17.89 920 1759 9.13 2.82 9 39 182.10 81.60 12 0.58 175.2 20070619 60000.00 60500.00 185.7 77.92 15.99 0 11.28 19.82 1015 2273 9.19 3.08 10 51 182.10 81.60 16 0.37 187.6 20070619 60000.00 60500.00 199.1 77.90 15.99 0 11.32 10.64 1095 2717 9.23 3.08 11 60 182.10 81.60 20 0.17 201.2 20070619 60000.00 60500.00 213.5 77.89 15.99 0 11.36 8.58 953 2752 9.27 3.22 9 61 182.10 81.60 47 0.00 215.8 20070619 60000.00 60500.00 229.3 77.87 15.98 0 11.36 9.07 893 2641 9.23 3.07 8 53 182.10 81.60 69 0.00 231.6 20070619 60000.00 60500.00 245.9 77.85 15.98 0 11.32 -4.92 914 2653 9.22 3.38 8 57 182.10 81.60 84 0.00 248.4 20070619 60000.00 60500.00 262.9 77.83 15.98 0 11.28 4.64 947 2695 9.23 3.81 9 62 182.10 81.60 93 0.00 265.7 20070619 60000.00 60500.00 281.5 77.81 15.97 0 11.24 -4.16 970 2809 9.23 4.24 10 72 182.10 81.60 97 0.00 284.5 20070619 60000.00 60500.00 301.1 77.79 15.97 0 11.19 7.26 989 2866 9.24 4.90 12 86 182.10 81.60 100 0.00 304.2 20070619 60000.00 60500.00 320.8 77.76 15.97 0 11.20 13.84 944 3081 9.35 5.01 14 106 182.10 81.60 100 0.00 324.1 20070619 60000.00 60500.00 342.9 77.74 15.96 0 11.20 13.16 922 3246 9.41 5.15 14 121 182.10 81.60 100 0.00 346.4 20070619 60000.00 60500.00 365.8 77.72 15.96 0 11.17 19.63 889 3458 9.41 5.50 15 139 182.10 81.60 100 0.00 369.5 20070619 60000.00 60500.00 390.1 77.69 15.95 0 11.05 17.12 1073 3349 9.56 14.15 37 281 182.10 81.60 100 0.00 394.1 20070619 60000.00 60500.00 412.2 77.67 15.95 0 11.02 60.89 1194 3327 9.54 16.42 44 290 182.10 81.60 100 0.00 416.4 20070619 60000.00 60500.00 438.1 77.64 15.95 0 10.90 16.06 1247 3427 9.65 31.24 87 551 182.10 81.60 100 0.00 442.5 20070619 60000.00 60500.00 466.9 77.61 15.94 0 10.87 -49.84 1152 3793 9.85 52.37 152 1115 182.10 81.60 100 0.00 471.6 20070619 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.21 601.04 3232 3232 182.10 81.60 0 5.52 78.0 20070619 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.26 396.05 3479 3479 182.10 81.60 0 5.27 81.8 20070619 60500.00 61000.00 84.7 78.04 16.01 0 10.26 -11.59 22 22 11.08 10.75 150 150 182.10 81.60 0 4.96 85.6 20070619 60500.00 61000.00 88.9 78.04 16.01 0 10.59 -9.08 164 164 8.75 2.44 15 15 182.10 81.60 0 4.51 89.9 20070619 60500.00 61000.00 93.2 78.03 16.01 0 10.90 6.65 160 160 8.96 1.95 17 17 182.10 81.60 0 3.85 94.2 20070619 60500.00 61000.00 97.3 78.03 16.01 0 11.12 7.53 173 309 9.95 2.12 16 63 182.10 81.60 0 3.61 98.4 20070619 60500.00 61000.00 101.0 78.02 16.01 0 11.01 -9.38 252 303 9.54 2.85 13 36 182.10 81.60 0 3.25 102.1 20070619 60500.00 61000.00 104.7 78.02 16.01 0 10.95 5.15 301 279 9.30 2.75 11 24 182.10 81.60 0 2.97 105.8 20070619 60500.00 61000.00 109.1 78.01 16.01 0 10.93 18.81 331 288 9.20 2.98 10 21 182.10 81.60 0 2.69 110.3 20070619 60500.00 61000.00 113.6 78.01 16.01 0 10.94 15.74 407 347 9.17 3.22 11 22 182.10 81.60 0 2.43 114.8 20070619 60500.00 61000.00 118.9 78.00 16.01 0 10.95 16.41 576 444 9.12 3.58 14 26 182.10 81.60 1 2.14 120.2 20070619 60500.00 61000.00 125.5 77.99 16.01 0 10.97 4.04 656 575 9.05 3.36 12 26 182.10 81.60 2 1.82 126.9 20070619 60500.00 61000.00 133.3 77.98 16.00 0 11.02 0.72 708 612 9.08 3.34 13 27 182.10 81.60 4 1.53 134.7 20070619 60500.00 61000.00 141.9 77.97 16.00 0 11.12 16.00 775 717 9.11 2.94 12 25 182.10 81.60 5 1.27 143.4 20070619 60500.00 61000.00 151.2 77.96 16.00 0 11.20 24.32 886 918 9.15 2.74 11 28 182.10 81.60 7 1.04 152.8 20070619 60500.00 61000.00 161.6 77.95 16.00 0 11.27 22.95 938 1293 9.18 2.72 10 32 182.10 81.60 10 0.81 163.3 20070619 60500.00 61000.00 173.5 77.93 16.00 0 11.30 9.82 1088 1700 9.21 3.09 11 41 182.10 81.60 12 0.59 175.3 20070619 60500.00 61000.00 185.6 77.92 15.99 0 11.32 13.86 1204 2163 9.26 3.56 14 55 182.10 81.60 16 0.38 187.5 20070619 60500.00 61000.00 199.1 77.90 15.99 0 11.35 7.08 1330 2602 9.30 3.86 15 66 182.10 81.60 20 0.17 201.2 20070619 60500.00 61000.00 213.5 77.89 15.99 0 11.41 1.39 1116 2699 9.34 3.74 12 64 182.10 81.60 47 0.00 215.8 20070619 60500.00 61000.00 229.2 77.87 15.98 0 11.41 -7.18 1070 2593 9.31 3.63 10 56 182.10 81.60 69 0.00 231.6 20070619 60500.00 61000.00 245.9 77.85 15.98 0 11.39 10.62 1103 2592 9.31 3.86 11 58 182.10 81.60 84 0.00 248.5 20070619 60500.00 61000.00 263.0 77.83 15.98 0 11.33 7.90 1097 2537 9.29 4.40 11 61 182.10 81.60 93 0.00 265.7 20070619 60500.00 61000.00 281.6 77.81 15.97 0 11.27 -11.91 1149 2533 9.28 5.24 14 70 182.10 81.60 97 0.00 284.5 20070619 60500.00 61000.00 301.2 77.79 15.97 0 11.23 24.02 1152 2622 9.27 5.57 15 78 182.10 81.60 100 0.00 304.3 20070619 60500.00 61000.00 321.6 77.76 15.97 0 11.18 38.34 1183 2681 9.28 6.64 17 92 182.10 81.60 100 0.00 325.0 20070619 60500.00 61000.00 343.1 77.74 15.96 0 11.12 59.92 1203 2687 9.28 7.75 20 105 182.10 81.60 100 0.00 346.6 20070619 60500.00 61000.00 365.9 77.72 15.96 0 11.07 24.04 1257 2749 9.30 9.38 26 131 182.10 81.60 100 0.00 369.6 20070619 60500.00 61000.00 390.1 77.69 15.95 0 11.01 69.46 1338 2690 9.48 17.24 48 223 182.10 81.60 100 0.00 394.1 20070619 60500.00 61000.00 411.9 77.67 15.95 0 10.93 35.12 1412 2651 9.47 21.40 63 270 182.10 81.60 100 0.00 416.1 20070619 60500.00 61000.00 437.9 77.64 15.95 0 10.88 103.16 1579 2877 9.62 35.61 113 472 182.10 81.60 100 0.00 442.3 20070619 60500.00 61000.00 466.7 77.61 15.94 0 10.77 34.95 1549 2568 9.77 64.40 226 844 182.10 81.60 100 0.00 471.5 20070619 61000.00 61500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.21 655.52 3252 3252 182.10 81.60 0 5.52 78.1 20070619 61000.00 61500.00 80.9 78.05 16.01 2 9.11 -0.00 159 159 10.23 296.04 2588 2588 182.10 81.60 0 5.27 81.8 20070619 61000.00 61500.00 84.5 78.04 16.01 0 9.92 41.11 133 133 7.42 2.47 0 0 182.10 81.60 0 4.96 85.4 20070619 61000.00 61500.00 88.7 78.04 16.01 0 10.82 -4.36 108 108 9.04 1.52 13 13 182.10 81.60 0 4.51 89.7 20070619 61000.00 61500.00 93.2 78.03 16.01 0 11.12 10.93 163 163 9.21 1.28 15 15 182.10 81.60 0 3.85 94.2 20070619 61000.00 61500.00 97.5 78.03 16.01 0 11.23 8.21 204 294 9.92 1.54 15 48 182.10 81.60 0 3.61 98.5 20070619 61000.00 61500.00 101.0 78.02 16.01 0 11.17 1.61 262 311 9.54 2.16 10 27 182.10 81.60 0 3.25 102.1 20070619 61000.00 61500.00 104.7 78.02 16.01 0 11.14 -2.99 291 314 9.34 1.96 8 19 182.10 81.60 0 2.97 105.8 20070619 61000.00 61500.00 109.2 78.01 16.01 0 11.08 7.46 326 311 9.24 2.29 7 17 182.10 81.60 0 2.69 110.3 20070619 61000.00 61500.00 113.6 78.01 16.01 0 11.07 16.48 369 349 9.23 2.53 8 19 182.10 81.60 0 2.43 114.8 20070619 61000.00 61500.00 118.9 78.00 16.01 0 11.03 14.54 461 426 9.16 2.86 9 21 182.10 81.60 1 2.14 120.2 20070619 61000.00 61500.00 125.5 77.99 16.01 0 11.01 -4.97 593 522 9.07 2.90 11 22 182.10 81.60 2 1.82 126.9 20070619 61000.00 61500.00 133.4 77.98 16.00 0 11.05 4.67 652 601 9.11 3.11 11 25 182.10 81.60 4 1.53 134.8 20070619 61000.00 61500.00 141.9 77.97 16.00 0 11.14 2.33 705 735 9.12 2.73 10 24 182.10 81.60 5 1.27 143.4 20070619 61000.00 61500.00 151.2 77.96 16.00 0 11.22 9.15 763 978 9.13 2.56 9 25 182.10 81.60 7 1.04 152.8 20070619 61000.00 61500.00 161.6 77.95 16.00 0 11.25 4.80 836 1311 9.16 2.72 9 32 182.10 81.60 10 0.81 163.3 20070619 61000.00 61500.00 173.5 77.93 16.00 0 11.27 0.66 914 1710 9.20 2.97 10 41 182.10 81.60 12 0.59 175.3 20070619 61000.00 61500.00 185.7 77.92 15.99 0 11.28 0.55 1030 2184 9.24 3.53 12 57 182.10 81.60 16 0.38 187.6 20070619 61000.00 61500.00 199.1 77.90 15.99 0 11.28 4.46 1114 2588 9.26 3.76 13 69 182.10 81.60 20 0.17 201.2 20070619 61000.00 61500.00 213.6 77.89 15.99 0 11.31 -3.06 1016 2655 9.29 4.07 12 71 182.10 81.60 48 0.00 215.8 20070619 61000.00 61500.00 229.3 77.87 15.98 0 11.30 -21.20 977 2624 9.24 3.93 10 62 182.10 81.60 69 0.00 231.7 20070619 61000.00 61500.00 245.9 77.85 15.98 0 11.29 -12.20 970 2620 9.23 3.97 10 62 182.10 81.60 84 0.00 248.5 20070619 61000.00 61500.00 263.0 77.83 15.98 0 11.25 -27.46 1008 2645 9.22 4.26 11 65 182.10 81.60 93 0.00 265.7 20070619 61000.00 61500.00 281.5 77.81 15.97 0 11.20 -23.68 1013 2723 9.22 4.75 12 75 182.10 81.60 97 0.00 284.5 20070619 61000.00 61500.00 301.2 77.79 15.97 0 11.16 -10.37 1014 2824 9.22 5.23 13 85 182.10 81.60 100 0.00 304.3 20070619 61000.00 61500.00 321.6 77.76 15.97 0 11.11 -9.86 1034 2795 9.22 5.95 15 95 182.10 81.60 100 0.00 324.9 20070619 61000.00 61500.00 343.1 77.74 15.96 0 11.06 -18.25 1130 2921 9.24 7.74 20 123 182.10 81.60 100 0.00 346.6 20070619 61000.00 61500.00 365.8 77.72 15.96 0 10.98 -0.14 1171 2889 9.26 10.06 26 152 182.10 81.60 100 0.00 369.5 20070619 61000.00 61500.00 390.1 77.69 15.95 0 10.92 10.24 1291 2977 9.45 19.30 53 281 182.10 81.60 100 0.00 394.0 20070619 61000.00 61500.00 411.8 77.67 15.95 0 10.90 12.51 1366 3155 9.46 21.93 62 328 182.10 81.60 100 0.00 416.0 20070619 61000.00 61500.00 437.8 77.64 15.95 0 10.80 -16.76 1507 2931 9.60 41.79 126 563 182.10 81.60 100 0.00 442.2 20070619 61000.00 61500.00 466.6 77.61 15.94 0 10.83 6.49 1685 3225 9.78 61.30 214 916 182.10 81.60 100 0.00 471.3 20070619 61500.00 62000.00 76.8 78.05 16.02 2 9.41 -0.00 185 185 10.88 819.50 6161 6161 182.10 81.60 0 5.52 77.7 20070619 61500.00 62000.00 80.7 78.05 16.01 2 9.70 -0.00 159 159 10.84 308.62 2905 2905 182.10 81.60 0 5.27 81.6 20070619 61500.00 62000.00 84.3 78.04 16.01 0 8.54 -121.72 8 8 8.54 36.09 8 8 182.10 81.60 0 4.96 85.2 20070619 61500.00 62000.00 89.6 78.03 16.01 0 10.65 -21.44 208 208 9.71 13.14 103 103 182.10 81.60 0 4.51 90.6 20070619 61500.00 62000.00 93.1 78.03 16.01 0 10.99 -7.66 2309 2309 10.24 12.27 4425 4425 182.10 81.60 0 5.17 94.1 20070619 61500.00 62000.00 96.9 78.03 16.01 0 11.26 -74.30 194 541 10.76 44.79 94 508 182.10 81.60 0 3.61 98.0 20070619 61500.00 62000.00 100.8 78.02 16.01 0 11.05 33.00 228 314 10.18 20.11 51 151 182.10 81.60 0 3.25 101.9 20070619 61500.00 62000.00 104.5 78.02 16.01 0 11.01 -21.97 300 314 9.89 10.80 31 79 182.10 81.60 0 2.97 105.6 20070619 61500.00 62000.00 109.4 78.01 16.01 0 11.13 -2.90 256 394 10.05 10.89 19 82 182.10 81.60 0 2.69 110.5 20070619 61500.00 62000.00 113.6 78.01 16.01 0 11.07 13.39 291 375 9.90 10.87 23 75 182.10 81.60 0 2.43 114.8 20070619 61500.00 62000.00 118.8 78.00 16.01 0 11.09 -8.23 432 470 9.72 12.24 26 67 182.10 81.60 1 2.14 120.0 20070619 61500.00 62000.00 125.6 77.99 16.01 0 11.14 7.43 575 573 9.63 8.61 23 53 182.10 81.60 2 1.82 126.9 20070619 61500.00 62000.00 133.3 77.98 16.00 0 11.21 7.98 606 709 9.81 9.21 21 67 182.10 81.60 4 1.53 134.7 20070619 61500.00 62000.00 142.0 77.97 16.00 0 11.27 8.49 768 857 9.77 7.96 28 77 182.10 81.60 5 1.27 143.5 20070619 61500.00 62000.00 151.1 77.96 16.00 0 11.31 9.31 858 1089 9.76 9.55 29 87 182.10 81.60 7 1.04 152.7 20070619 61500.00 62000.00 161.6 77.95 16.00 0 11.28 -7.81 1083 1340 9.78 11.11 46 132 182.10 81.60 10 0.81 163.3 20070619 61500.00 62000.00 173.7 77.93 16.00 0 11.33 -12.18 1118 1858 9.85 12.36 38 145 182.10 81.60 12 0.59 175.5 20070619 61500.00 62000.00 185.8 77.92 15.99 0 11.31 10.63 1159 2243 9.82 10.09 33 156 182.10 81.60 16 0.38 187.8 20070619 61500.00 62000.00 199.4 77.90 15.99 0 11.35 33.95 1268 2698 9.72 8.04 27 138 182.10 81.60 20 0.17 201.5 20070619 61500.00 62000.00 213.8 77.89 15.99 0 11.38 -16.42 1092 2810 9.65 6.17 23 141 182.10 81.60 48 0.00 216.1 20070619 61500.00 62000.00 229.4 77.87 15.98 0 11.37 -2.39 1008 2726 9.43 4.92 13 83 182.10 81.60 71 0.00 231.8 20070619 61500.00 62000.00 245.9 77.85 15.98 0 11.33 -6.30 1060 2672 9.41 5.63 15 85 182.10 81.60 85 0.00 248.5 20070619 61500.00 62000.00 263.0 77.83 15.98 0 11.24 3.87 1065 2666 9.41 6.80 18 104 182.10 81.60 93 0.00 265.8 20070619 61500.00 62000.00 281.6 77.81 15.97 0 11.21 23.34 1109 2816 9.42 7.58 20 120 182.10 81.60 97 0.00 284.5 20070619 61500.00 62000.00 301.2 77.79 15.97 0 11.18 29.81 1113 2921 9.43 8.57 22 135 182.10 81.60 100 0.00 304.3 20070619 61500.00 62000.00 321.6 77.76 15.97 0 11.12 33.64 1187 3150 9.46 10.40 28 178 182.10 81.60 100 0.00 324.9 20070619 61500.00 62000.00 343.1 77.74 15.96 0 11.11 102.62 1266 3274 9.51 12.44 33 205 182.10 81.60 100 0.00 346.6 20070619 61500.00 62000.00 365.9 77.72 15.96 0 11.05 108.65 1251 3564 9.53 14.95 39 269 182.10 81.60 100 0.00 369.6 20070619 61500.00 62000.00 390.3 77.69 15.95 0 10.99 142.41 1241 3600 9.71 26.85 69 483 182.10 81.60 100 0.00 394.3 20070619 61500.00 62000.00 408.5 77.67 15.95 0 10.94 155.41 1474 3458 9.76 40.99 113 623 182.10 81.60 100 0.00 412.7 20070619 61500.00 62000.00 440.0 77.64 15.95 0 11.16 201.44 1183 5032 10.33 75.68 176 1748 182.10 81.60 100 0.00 444.4 20070619 61500.00 62000.00 470.1 77.61 15.94 0 10.99 417.93 614 3496 9.48 28.04 19 217 182.10 81.60 100 0.00 474.9 20070619 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.24 721.37 3466 3466 182.10 81.60 0 5.52 78.1 20070619 62000.00 62500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.32 457.06 3974 3974 182.10 81.60 1 5.27 81.8 20070619 62000.00 62500.00 84.6 78.04 16.01 0 9.82 -19.36 100 100 10.30 13.73 640 640 182.10 81.60 0 4.96 85.5 20070619 62000.00 62500.00 88.8 78.04 16.01 0 10.61 -5.99 104 104 8.91 2.57 16 16 182.10 81.60 0 4.51 89.8 20070619 62000.00 62500.00 93.2 78.03 16.01 0 10.99 2.82 145 145 9.13 1.82 18 18 182.10 81.60 1 3.81 94.2 20070619 62000.00 62500.00 97.5 78.03 16.01 0 11.22 8.51 168 304 10.07 1.95 16 65 182.10 81.60 0 3.61 98.5 20070619 62000.00 62500.00 101.0 78.02 16.01 0 11.16 1.83 226 336 9.64 2.55 11 35 182.10 81.60 0 3.25 102.1 20070619 62000.00 62500.00 104.7 78.02 16.01 0 11.09 1.36 286 333 9.38 2.60 9 23 182.10 81.60 0 2.97 105.9 20070619 62000.00 62500.00 109.2 78.01 16.01 0 11.07 18.45 321 332 9.28 2.74 8 20 182.10 81.60 0 2.69 110.3 20070619 62000.00 62500.00 113.6 78.01 16.01 0 11.05 12.48 392 337 9.24 2.87 10 20 182.10 81.60 0 2.43 114.8 20070619 62000.00 62500.00 118.8 78.00 16.01 0 11.06 12.14 487 401 9.18 3.00 10 21 182.10 81.60 1 2.14 120.1 20070619 62000.00 62500.00 125.6 77.99 16.01 0 11.10 -1.29 578 510 9.13 2.66 10 20 182.10 81.60 2 1.82 126.9 20070619 62000.00 62500.00 133.3 77.98 16.00 0 11.18 -0.05 622 597 9.18 2.61 9 21 182.10 81.60 4 1.53 134.7 20070619 62000.00 62500.00 141.9 77.97 16.00 0 11.28 8.79 690 724 9.21 2.21 8 21 182.10 81.60 5 1.27 143.4 20070619 62000.00 62500.00 151.2 77.96 16.00 0 11.34 7.10 797 974 9.24 2.23 8 24 182.10 81.60 7 1.04 152.8 20070619 62000.00 62500.00 161.7 77.95 16.00 0 11.37 7.23 906 1337 9.28 2.51 9 32 182.10 81.60 10 0.81 163.4 20070619 62000.00 62500.00 173.4 77.93 16.00 0 11.41 3.30 1017 1821 9.31 2.73 10 40 182.10 81.60 12 0.59 175.3 20070619 62000.00 62500.00 185.7 77.92 15.99 0 11.42 -4.15 1150 2280 9.34 3.23 12 54 182.10 81.60 16 0.38 187.6 20070619 62000.00 62500.00 199.1 77.90 15.99 0 11.41 -5.54 1222 2682 9.34 3.56 13 65 182.10 81.60 20 0.17 201.2 20070619 62000.00 62500.00 213.6 77.89 15.99 0 11.43 1.60 1044 2655 9.36 3.71 11 62 182.10 81.60 48 0.00 215.8 20070619 62000.00 62500.00 229.3 77.87 15.98 0 11.41 -17.82 964 2551 9.33 3.67 9 56 182.10 81.60 71 0.00 231.7 20070619 62000.00 62500.00 246.0 77.85 15.98 0 11.37 -22.24 962 2517 9.31 3.86 10 58 182.10 81.60 85 0.00 248.6 20070619 62000.00 62500.00 263.0 77.83 15.98 0 11.32 -18.41 961 2643 9.29 4.07 10 63 182.10 81.60 94 0.00 265.8 20070619 62000.00 62500.00 281.6 77.81 15.97 0 11.23 9.70 1005 2584 9.27 5.09 13 76 182.10 81.60 97 0.00 284.5 20070619 62000.00 62500.00 301.2 77.79 15.97 0 11.18 17.28 1040 2646 9.26 5.64 14 84 182.10 81.60 100 0.00 304.4 20070619 62000.00 62500.00 321.6 77.76 15.97 0 11.11 31.25 1055 2708 9.25 6.70 17 100 182.10 81.60 100 0.00 324.9 20070619 62000.00 62500.00 343.3 77.74 15.96 0 11.04 36.81 1065 2839 9.26 7.78 20 126 182.10 81.60 100 0.00 346.8 20070619 62000.00 62500.00 365.8 77.72 15.96 0 10.98 38.80 1081 2894 9.27 9.89 25 156 182.10 81.60 100 0.00 369.6 20070619 62000.00 62500.00 390.0 77.69 15.95 0 10.92 61.83 1195 2968 9.45 19.16 49 284 182.10 81.60 100 0.00 394.0 20070619 62000.00 62500.00 412.0 77.67 15.95 0 10.85 85.08 1370 2853 9.46 24.24 70 333 182.10 81.60 100 0.00 416.1 20070619 62000.00 62500.00 437.8 77.64 15.95 0 10.86 72.81 1295 3158 9.58 32.06 89 497 182.10 81.60 100 0.00 442.3 20070619 62000.00 62500.00 466.6 77.61 15.94 0 10.77 110.29 1219 3044 9.79 60.75 179 994 182.10 81.60 100 0.00 471.3 20070619 62500.00 63000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.23 709.20 3411 3411 182.10 81.60 0 5.52 78.1 20070619 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.32 457.69 4009 4009 182.10 81.60 1 5.27 81.8 20070619 62500.00 63000.00 84.6 78.04 16.01 0 9.87 14.86 856 856 9.16 25.60 447 447 182.10 81.60 0 4.96 85.5 20070619 62500.00 63000.00 89.0 78.04 16.01 0 10.72 5.28 193 193 8.87 2.33 12 12 182.10 81.60 0 4.51 89.9 20070619 62500.00 63000.00 93.2 78.03 16.01 0 11.11 7.95 166 166 9.02 1.38 13 13 182.10 81.60 0 3.90 94.2 20070619 62500.00 63000.00 97.4 78.03 16.01 0 11.36 2.96 141 290 10.14 1.48 11 49 182.10 81.60 0 3.61 98.4 20070619 62500.00 63000.00 101.0 78.02 16.01 0 11.21 -2.85 267 313 9.56 2.09 9 24 182.10 81.60 0 3.25 102.0 20070619 62500.00 63000.00 104.8 78.02 16.01 0 11.19 0.24 282 319 9.37 1.94 7 17 182.10 81.60 0 2.97 105.9 20070619 62500.00 63000.00 109.1 78.01 16.01 0 11.16 8.80 311 306 9.30 2.07 7 16 182.10 81.60 0 2.69 110.3 20070619 62500.00 63000.00 113.6 78.01 16.01 0 11.14 13.52 356 329 9.23 2.30 7 16 182.10 81.60 0 2.43 114.8 20070619 62500.00 63000.00 118.8 78.00 16.01 0 11.13 14.69 435 410 9.20 2.41 8 17 182.10 81.60 0 2.14 120.1 20070619 62500.00 63000.00 125.5 77.99 16.01 0 11.14 3.02 530 516 9.12 2.37 8 18 182.10 81.60 2 1.82 126.9 20070619 62500.00 63000.00 133.3 77.98 16.00 0 11.22 -7.24 513 615 9.18 2.23 7 18 182.10 81.60 4 1.53 134.7 20070619 62500.00 63000.00 141.9 77.97 16.00 0 11.27 -9.24 611 725 9.17 2.17 7 19 182.10 81.60 5 1.27 143.4 20070619 62500.00 63000.00 151.2 77.96 16.00 0 11.33 4.23 675 1006 9.20 2.09 6 22 182.10 81.60 7 1.04 152.8 20070619 62500.00 63000.00 161.6 77.95 16.00 0 11.35 4.90 756 1311 9.22 2.31 7 28 182.10 81.60 10 0.81 163.4 20070619 62500.00 63000.00 173.4 77.93 16.00 0 11.36 3.01 877 1750 9.25 2.70 9 39 182.10 81.60 12 0.59 175.3 20070619 62500.00 63000.00 185.7 77.92 15.99 0 11.36 -4.15 990 2188 9.30 3.26 11 53 182.10 81.60 16 0.38 187.6 20070619 62500.00 63000.00 199.1 77.90 15.99 0 11.38 -8.54 1106 2690 9.32 3.48 12 66 182.10 81.60 20 0.17 201.2 20070619 62500.00 63000.00 213.6 77.89 15.99 0 11.41 -10.12 944 2607 9.34 3.57 10 61 182.10 81.60 49 0.00 215.8 20070619 62500.00 63000.00 229.3 77.87 15.98 0 11.39 -3.47 910 2524 9.29 3.41 9 54 182.10 81.60 71 0.00 231.7 20070619 62500.00 63000.00 246.0 77.85 15.98 0 11.36 -10.49 860 2554 9.27 3.27 8 54 182.10 81.60 85 0.00 248.6 20070619 62500.00 63000.00 263.0 77.83 15.98 0 11.31 1.85 870 2544 9.24 3.62 8 56 182.10 81.60 94 0.00 265.7 20070619 62500.00 63000.00 281.6 77.81 15.97 0 11.25 -4.79 905 2591 9.23 4.18 10 64 182.10 81.60 97 0.00 284.6 20070619 62500.00 63000.00 301.2 77.79 15.97 0 11.20 -2.15 920 2615 9.23 4.75 11 73 182.10 81.60 100 0.00 304.3 20070619 62500.00 63000.00 321.6 77.76 15.97 0 11.14 14.49 928 2741 9.23 5.41 13 88 182.10 81.60 100 0.00 324.9 20070619 62500.00 63000.00 343.0 77.74 15.96 0 11.07 26.43 1004 2753 9.27 7.16 18 113 182.10 81.60 100 0.00 346.6 20070619 62500.00 63000.00 365.8 77.72 15.96 0 11.02 -1.39 1035 2694 9.28 8.90 22 135 182.10 81.60 100 0.00 369.5 20070619 62500.00 63000.00 390.0 77.69 15.95 0 10.95 -1.80 1089 2801 9.45 16.73 41 246 182.10 81.60 100 0.00 394.0 20070619 62500.00 63000.00 412.0 77.67 15.95 0 10.92 -10.89 1212 2976 9.47 20.01 51 294 182.10 81.60 100 0.00 416.2 20070619 62500.00 63000.00 438.0 77.64 15.95 0 10.84 68.53 1205 2799 9.61 32.97 92 488 182.10 81.60 100 0.00 442.4 20070619 62500.00 63000.00 466.6 77.61 15.94 0 10.83 6.74 1194 2986 9.80 55.23 159 876 182.10 81.60 100 0.00 471.3 20070619 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.23 671.65 3365 3365 182.10 81.60 0 5.52 78.1 20070619 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.30 454.84 3796 3796 182.10 81.60 0 5.27 81.7 20070619 63000.00 63500.00 84.5 78.04 16.01 0 10.00 -21.26 927 927 9.13 19.02 331 331 182.10 81.60 0 4.96 85.4 20070619 63000.00 63500.00 88.9 78.04 16.01 0 10.79 -2.82 170 170 8.97 1.96 10 10 182.10 81.60 0 4.51 89.9 20070619 63000.00 63500.00 93.2 78.03 16.01 0 11.20 6.02 147 147 9.08 1.06 10 10 182.10 81.60 0 3.80 94.2 20070619 63000.00 63500.00 97.3 78.03 16.01 0 11.40 5.91 162 288 10.07 1.26 10 41 182.10 81.60 0 3.61 98.4 20070619 63000.00 63500.00 101.0 78.02 16.01 0 11.31 -3.86 236 309 9.61 1.68 7 22 182.10 81.60 0 3.25 102.1 20070619 63000.00 63500.00 104.7 78.02 16.01 0 11.25 -2.55 280 309 9.38 1.75 6 15 182.10 81.60 0 2.97 105.8 20070619 63000.00 63500.00 109.1 78.01 16.01 0 11.19 2.42 305 285 9.30 1.86 6 14 182.10 81.60 0 2.69 110.2 20070619 63000.00 63500.00 113.8 78.00 16.01 0 11.18 18.99 331 348 9.34 2.36 7 18 182.10 81.60 0 2.43 115.0 20070619 63000.00 63500.00 118.8 78.00 16.01 0 11.13 12.05 464 432 9.18 2.45 8 17 182.10 81.60 0 2.14 120.1 20070619 63000.00 63500.00 125.6 77.99 16.01 0 11.11 -6.27 522 524 9.12 2.49 8 19 182.10 81.60 2 1.82 127.0 20070619 63000.00 63500.00 133.3 77.98 16.00 0 11.13 -1.18 564 596 9.16 2.73 8 21 182.10 81.60 4 1.53 134.7 20070619 63000.00 63500.00 141.8 77.97 16.00 0 11.19 8.67 624 768 9.15 2.55 8 22 182.10 81.60 5 1.27 143.3 20070619 63000.00 63500.00 151.2 77.96 16.00 0 11.25 15.14 673 976 9.16 2.42 7 24 182.10 81.60 7 1.04 152.8 20070619 63000.00 63500.00 161.6 77.95 16.00 0 11.28 12.80 747 1259 9.21 2.73 8 31 182.10 81.60 10 0.81 163.3 20070619 63000.00 63500.00 173.4 77.93 16.00 0 11.31 13.25 819 1654 9.24 2.85 8 39 182.10 81.60 12 0.59 175.2 20070619 63000.00 63500.00 185.6 77.92 15.99 0 11.32 -1.70 946 2118 9.29 3.37 11 55 182.10 81.60 16 0.38 187.6 20070619 63000.00 63500.00 199.1 77.90 15.99 0 11.35 2.81 1058 2636 9.31 3.45 12 67 182.10 81.60 20 0.17 201.1 20070619 63000.00 63500.00 213.7 77.89 15.99 0 11.39 -24.92 927 2571 9.32 3.36 10 60 182.10 81.60 49 0.00 215.9 20070619 63000.00 63500.00 229.3 77.87 15.98 0 11.39 -18.20 877 2521 9.27 3.18 8 51 182.10 81.60 71 0.00 231.7 20070619 63000.00 63500.00 245.8 77.85 15.98 0 11.36 -17.97 863 2482 9.24 3.14 7 50 182.10 81.60 86 0.00 248.4 20070619 63000.00 63500.00 263.1 77.83 15.98 0 11.31 -7.94 896 2433 9.23 3.62 8 54 182.10 81.60 94 0.00 265.8 20070619 63000.00 63500.00 281.5 77.81 15.97 0 11.26 -14.52 898 2487 9.22 4.02 9 60 182.10 81.60 97 0.00 284.5 20070619 63000.00 63500.00 301.3 77.79 15.97 0 11.22 -13.57 909 2554 9.22 4.27 10 66 182.10 81.60 100 0.00 304.4 20070619 63000.00 63500.00 321.6 77.76 15.97 0 11.15 -17.66 1007 2583 9.23 5.62 13 82 182.10 81.60 100 0.00 324.9 20070619 63000.00 63500.00 343.1 77.74 15.96 0 11.10 -28.40 996 2643 9.24 6.34 16 98 182.10 81.60 100 0.00 346.6 20070619 63000.00 63500.00 365.7 77.72 15.96 0 11.04 -15.14 1039 2651 9.26 8.21 20 121 182.10 81.60 100 0.00 369.5 20070619 63000.00 63500.00 390.0 77.69 15.95 0 10.97 35.07 1146 2719 9.44 15.62 40 223 182.10 81.60 100 0.00 394.0 20070619 63000.00 63500.00 411.9 77.67 15.95 0 10.90 6.13 1221 2663 9.45 20.38 55 276 182.10 81.60 100 0.00 416.1 20070619 63000.00 63500.00 437.9 77.64 15.95 0 10.90 -14.94 1338 2957 9.60 30.28 86 436 182.10 81.60 100 0.00 442.4 20070619 63000.00 63500.00 466.4 77.61 15.94 0 10.70 4.82 1651 2336 9.76 74.22 281 909 182.10 81.60 100 0.00 471.1 20070619 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.20 639.53 3157 3157 182.10 81.60 0 5.52 78.1 20070619 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.28 433.53 3607 3607 182.10 81.60 0 5.27 81.8 20070619 63500.00 64000.00 84.6 78.04 16.01 0 8.73 39.78 1 1 8.73 1.00 1 1 182.10 81.60 0 4.96 85.6 20070619 63500.00 64000.00 89.0 78.04 16.01 0 10.55 -0.67 125 125 8.77 2.81 16 16 182.10 81.60 0 4.51 89.9 20070619 63500.00 64000.00 93.2 78.03 16.01 0 11.02 6.72 112 112 8.92 1.50 8 8 182.10 81.60 0 3.52 94.2 20070619 63500.00 64000.00 97.4 78.03 16.01 0 11.33 0.93 170 319 9.99 1.48 10 44 182.10 81.60 0 3.61 98.4 20070619 63500.00 64000.00 101.0 78.02 16.01 0 11.23 -5.17 264 301 9.52 1.82 8 21 182.10 81.60 0 3.25 102.1 20070619 63500.00 64000.00 104.7 78.02 16.01 0 11.23 -3.40 256 294 9.35 1.58 5 14 182.10 81.60 0 2.97 105.8 20070619 63500.00 64000.00 109.2 78.01 16.01 0 11.20 16.16 279 300 9.26 1.72 5 12 182.10 81.60 0 2.69 110.3 20070619 63500.00 64000.00 113.6 78.01 16.01 0 11.16 17.90 342 329 9.21 1.99 6 13 182.10 81.60 0 2.43 114.8 20070619 63500.00 64000.00 118.9 78.00 16.01 0 11.12 10.69 487 447 9.14 2.45 8 17 182.10 81.60 1 2.14 120.1 20070619 63500.00 64000.00 125.5 77.99 16.01 0 11.10 -0.91 557 534 9.07 2.39 8 18 182.10 81.60 2 1.82 126.9 20070619 63500.00 64000.00 133.4 77.98 16.00 0 11.11 9.21 620 617 9.12 2.82 9 22 182.10 81.60 4 1.53 134.8 20070619 63500.00 64000.00 141.9 77.97 16.00 0 11.15 9.06 642 725 9.10 2.64 8 22 182.10 81.60 5 1.27 143.4 20070619 63500.00 64000.00 151.1 77.96 16.00 0 11.21 11.01 639 889 9.12 2.43 7 22 182.10 81.60 7 1.04 152.7 20070619 63500.00 64000.00 161.5 77.95 16.00 0 11.24 9.87 721 1139 9.16 2.56 8 28 182.10 81.60 10 0.81 163.2 20070619 63500.00 64000.00 173.4 77.93 16.00 0 11.26 2.48 782 1514 9.19 2.85 8 37 182.10 81.60 12 0.59 175.3 20070619 63500.00 64000.00 185.6 77.92 15.99 0 11.27 1.08 933 1965 9.25 3.49 11 53 182.10 81.60 16 0.38 187.5 20070619 63500.00 64000.00 199.1 77.90 15.99 0 11.29 -11.72 1091 2458 9.28 3.76 13 66 182.10 81.60 20 0.17 201.2 20070619 63500.00 64000.00 213.5 77.89 15.99 0 11.36 -30.95 920 2479 9.31 3.65 10 61 182.10 81.60 49 0.00 215.8 20070619 63500.00 64000.00 229.2 77.87 15.98 0 11.36 -31.47 874 2400 9.27 3.43 8 51 182.10 81.60 71 0.00 231.6 20070619 63500.00 64000.00 246.0 77.85 15.98 0 11.34 -34.44 895 2361 9.25 3.53 8 51 182.10 81.60 86 0.00 248.5 20070619 63500.00 64000.00 263.0 77.83 15.98 0 11.31 -26.10 875 2283 9.24 3.71 8 51 182.10 81.60 94 0.00 265.7 20070619 63500.00 64000.00 281.6 77.81 15.97 0 11.27 -38.12 907 2319 9.25 4.14 10 58 182.10 81.60 97 0.00 284.5 20070619 63500.00 64000.00 301.1 77.79 15.97 0 11.22 -37.29 929 2384 9.24 4.73 11 66 182.10 81.60 100 0.00 304.3 20070619 63500.00 64000.00 321.7 77.76 15.97 0 11.16 -29.70 991 2386 9.25 5.90 14 80 182.10 81.60 100 0.00 325.0 20070619 63500.00 64000.00 343.1 77.74 15.96 0 11.12 -10.93 983 2463 9.26 6.48 15 90 182.10 81.60 100 0.00 346.7 20070619 63500.00 64000.00 365.8 77.72 15.96 0 11.07 -21.12 1049 2516 9.28 8.15 20 112 182.10 81.60 100 0.00 369.5 20070619 63500.00 64000.00 390.2 77.69 15.95 0 10.98 -30.42 1230 2527 9.46 17.27 45 215 182.10 81.60 100 0.00 394.2 20070619 63500.00 64000.00 412.1 77.67 15.95 0 10.93 2.93 1292 2486 9.48 19.84 57 251 182.10 81.60 100 0.00 416.3 20070619 63500.00 64000.00 437.9 77.64 15.95 0 10.81 60.59 1621 2405 9.60 42.02 138 470 182.10 81.60 100 0.00 442.4 20070619 63500.00 64000.00 466.8 77.61 15.94 0 10.74 24.36 1499 2326 9.77 66.83 241 841 182.10 81.60 100 0.00 471.5 20070619 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.22 656.15 3304 3304 182.10 81.60 0 5.52 78.2 20070619 64000.00 64500.00 80.9 78.05 16.01 2 9.13 -0.00 159 159 10.22 276.10 2373 2373 182.10 81.60 0 5.27 81.8 20070619 64000.00 64500.00 84.2 78.04 16.01 0 9.72 -32.13 220 220 9.24 26.28 387 387 182.10 81.60 1 4.96 85.1 20070619 64000.00 64500.00 89.6 78.03 16.01 0 10.70 2.46 268 268 8.96 3.68 20 20 182.10 81.60 0 4.51 90.6 20070619 64000.00 64500.00 93.1 78.03 16.01 0 10.99 5.12 173 173 8.93 1.64 15 15 182.10 81.60 0 3.92 94.1 20070619 64000.00 64500.00 97.3 78.03 16.01 0 11.29 0.88 155 316 10.03 1.74 11 50 182.10 81.60 0 3.61 98.4 20070619 64000.00 64500.00 101.0 78.02 16.01 0 11.20 -5.13 239 300 9.57 1.99 8 24 182.10 81.60 0 3.25 102.1 20070619 64000.00 64500.00 104.7 78.02 16.01 0 11.19 -1.63 266 296 9.36 1.83 6 16 182.10 81.60 0 2.97 105.8 20070619 64000.00 64500.00 109.2 78.01 16.01 0 11.17 9.70 292 299 9.26 1.83 5 13 182.10 81.60 0 2.69 110.4 20070619 64000.00 64500.00 113.6 78.01 16.01 0 11.17 16.01 329 334 9.22 1.94 6 14 182.10 81.60 0 2.43 114.8 20070619 64000.00 64500.00 118.9 78.00 16.01 0 11.13 7.64 484 446 9.14 2.42 8 17 182.10 81.60 1 2.14 120.1 20070619 64000.00 64500.00 125.6 77.99 16.01 0 11.11 -5.50 547 537 9.08 2.39 8 18 182.10 81.60 2 1.82 126.9 20070619 64000.00 64500.00 133.4 77.98 16.00 0 11.14 -1.04 584 628 9.12 2.63 8 21 182.10 81.60 4 1.53 134.8 20070619 64000.00 64500.00 141.9 77.97 16.00 0 11.16 6.57 634 713 9.11 2.57 8 21 182.10 81.60 5 1.27 143.4 20070619 64000.00 64500.00 151.2 77.96 16.00 0 11.23 9.56 652 898 9.12 2.37 7 22 182.10 81.60 7 1.04 152.8 20070619 64000.00 64500.00 161.6 77.95 16.00 0 11.26 -3.92 729 1185 9.17 2.53 7 28 182.10 81.60 10 0.81 163.3 20070619 64000.00 64500.00 173.4 77.93 16.00 0 11.28 -15.30 882 1634 9.20 2.99 9 39 182.10 81.60 12 0.59 175.2 20070619 64000.00 64500.00 185.7 77.92 15.99 0 11.29 -20.17 1039 2141 9.26 3.57 12 56 182.10 81.60 16 0.38 187.6 20070619 64000.00 64500.00 199.0 77.90 15.99 0 11.31 -20.56 1237 2652 9.29 4.11 15 72 182.10 81.60 20 0.17 201.1 20070619 64000.00 64500.00 213.7 77.89 15.99 0 11.36 -33.64 1033 2637 9.31 3.97 11 65 182.10 81.60 49 0.00 215.9 20070619 64000.00 64500.00 229.3 77.87 15.98 0 11.35 -32.33 934 2477 9.27 3.63 9 55 182.10 81.60 71 0.00 231.7 20070619 64000.00 64500.00 245.9 77.85 15.98 0 11.32 -24.12 936 2410 9.25 3.77 9 54 182.10 81.60 87 0.00 248.5 20070619 64000.00 64500.00 263.0 77.83 15.98 0 11.28 -10.64 937 2421 9.24 4.10 10 58 182.10 81.60 94 0.00 265.7 20070619 64000.00 64500.00 281.5 77.81 15.97 0 11.26 -26.70 956 2529 9.24 4.35 10 63 182.10 81.60 97 0.00 284.4 20070619 64000.00 64500.00 301.3 77.79 15.97 0 11.21 -7.36 959 2512 9.23 4.86 11 70 182.10 81.60 100 0.00 304.4 20070619 64000.00 64500.00 321.7 77.76 15.97 0 11.16 -8.40 976 2568 9.25 5.61 14 84 182.10 81.60 100 0.00 325.0 20070619 64000.00 64500.00 343.1 77.74 15.96 0 11.11 -8.51 1035 2590 9.26 6.77 17 98 182.10 81.60 100 0.00 346.6 20070619 64000.00 64500.00 365.8 77.72 15.96 0 11.05 13.75 1074 2737 9.28 8.50 21 127 182.10 81.60 100 0.00 369.5 20070619 64000.00 64500.00 390.0 77.69 15.95 0 10.98 9.41 1159 2559 9.45 15.98 41 211 182.10 81.60 100 0.00 394.0 20070619 64000.00 64500.00 411.9 77.67 15.95 0 10.95 -25.06 1224 2727 9.47 18.46 50 259 182.10 81.60 100 0.00 416.1 20070619 64000.00 64500.00 437.8 77.64 15.95 0 10.92 33.05 1418 3068 9.62 30.73 93 458 182.10 81.60 100 0.00 442.3 20070619 64000.00 64500.00 466.8 77.61 15.94 0 10.88 -157.07 1505 3375 9.80 53.54 173 861 182.10 81.60 100 0.00 471.5 20070619 64500.00 65000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.23 676.64 3435 3435 182.10 81.60 0 5.52 78.1 20070619 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.29 445.94 3763 3763 182.10 81.60 0 5.27 81.8 20070619 64500.00 65000.00 84.7 78.04 16.01 0 10.05 -19.36 3026 3026 9.32 45.99 885 885 182.10 81.60 1 4.96 85.6 20070619 64500.00 65000.00 89.0 78.04 16.01 0 10.59 0.65 166 166 8.95 2.94 15 15 182.10 81.60 1 4.51 89.9 20070619 64500.00 65000.00 93.2 78.03 16.01 0 11.09 9.27 159 159 8.99 1.45 12 12 182.10 81.60 0 3.82 94.2 20070619 64500.00 65000.00 97.3 78.03 16.01 0 11.35 5.40 163 306 10.03 1.42 10 43 182.10 81.60 0 3.61 98.4 20070619 64500.00 65000.00 101.0 78.02 16.01 0 11.25 -2.03 240 294 9.59 1.88 8 23 182.10 81.60 0 3.25 102.1 20070619 64500.00 65000.00 104.7 78.02 16.01 0 11.24 0.08 262 305 9.37 1.66 5 14 182.10 81.60 0 2.97 105.8 20070619 64500.00 65000.00 109.2 78.01 16.01 0 11.20 7.82 284 295 9.29 1.73 5 13 182.10 81.60 0 2.69 110.3 20070619 64500.00 65000.00 113.6 78.01 16.01 0 11.17 9.76 355 337 9.22 2.04 6 14 182.10 81.60 0 2.43 114.8 20070619 64500.00 65000.00 118.9 78.00 16.01 0 11.14 2.23 471 451 9.17 2.44 8 17 182.10 81.60 1 2.14 120.1 20070619 64500.00 65000.00 125.6 77.99 16.01 0 11.12 4.46 533 518 9.09 2.33 7 17 182.10 81.60 2 1.82 126.9 20070619 64500.00 65000.00 133.3 77.98 16.00 0 11.13 3.11 589 605 9.13 2.74 9 21 182.10 81.60 4 1.53 134.7 20070619 64500.00 65000.00 141.9 77.97 16.00 0 11.18 10.07 599 714 9.14 2.50 8 21 182.10 81.60 5 1.27 143.4 20070619 64500.00 65000.00 151.2 77.96 16.00 0 11.24 4.30 640 907 9.14 2.36 7 22 182.10 81.60 7 1.04 152.8 20070619 64500.00 65000.00 161.6 77.95 16.00 0 11.28 0.74 693 1215 9.18 2.47 7 28 182.10 81.60 10 0.81 163.3 20070619 64500.00 65000.00 173.4 77.93 16.00 0 11.30 -5.56 805 1674 9.23 2.75 8 39 182.10 81.60 12 0.59 175.3 20070619 64500.00 65000.00 185.7 77.92 15.99 0 11.30 0.35 1023 2119 9.28 3.61 12 56 182.10 81.60 16 0.38 187.7 20070619 64500.00 65000.00 199.2 77.90 15.99 0 11.35 -14.74 1108 2680 9.29 3.46 12 64 182.10 81.60 20 0.17 201.3 20070619 64500.00 65000.00 213.7 77.89 15.99 0 11.38 -23.34 969 2667 9.32 3.55 10 63 182.10 81.60 49 0.00 215.9 20070619 64500.00 65000.00 229.3 77.87 15.98 0 11.36 -16.51 919 2512 9.26 3.45 9 54 182.10 81.60 71 0.00 231.7 20070619 64500.00 65000.00 245.8 77.85 15.98 0 11.34 -16.59 869 2416 9.25 3.37 8 52 182.10 81.60 87 0.00 248.4 20070619 64500.00 65000.00 263.0 77.83 15.98 0 11.30 -6.12 922 2460 9.25 3.95 9 58 182.10 81.60 94 0.00 265.7 20070619 64500.00 65000.00 281.6 77.81 15.97 0 11.25 11.86 926 2462 9.25 4.40 10 65 182.10 81.60 97 0.00 284.6 20070619 64500.00 65000.00 301.2 77.79 15.97 0 11.21 -3.10 918 2539 9.24 4.79 11 73 182.10 81.60 100 0.00 304.3 20070619 64500.00 65000.00 321.6 77.76 15.97 0 11.16 6.06 972 2608 9.25 5.63 13 85 182.10 81.60 100 0.00 324.9 20070619 64500.00 65000.00 343.1 77.74 15.96 0 11.11 28.70 975 2725 9.26 6.45 16 103 182.10 81.60 100 0.00 346.6 20070619 64500.00 65000.00 365.7 77.72 15.96 0 11.05 -1.07 1028 2591 9.29 8.14 20 120 182.10 81.60 100 0.00 369.5 20070619 64500.00 65000.00 390.1 77.69 15.95 0 10.99 -2.84 1056 2709 9.46 15.24 38 226 182.10 81.60 100 0.00 394.1 20070619 64500.00 65000.00 411.9 77.67 15.95 0 10.94 81.44 1275 2856 9.47 19.34 53 272 182.10 81.60 100 0.00 416.1 20070619 64500.00 65000.00 437.7 77.64 15.95 0 10.87 4.30 1309 2804 9.61 32.86 94 460 182.10 81.60 100 0.00 442.2 20070619 64500.00 65000.00 466.7 77.61 15.94 0 10.74 -25.65 1482 2690 9.80 72.68 243 992 182.10 81.60 100 0.00 471.4 20070619 65000.00 65500.00 77.2 78.05 16.02 2 9.08 -0.00 185 185 10.38 553.21 3948 3948 182.10 81.60 1 5.52 78.0 20070619 65000.00 65500.00 80.9 78.05 16.01 0 9.25 -0.00 159 159 7.74 25.13 5 5 182.10 81.60 0 5.27 81.8 20070619 65000.00 65500.00 84.6 78.04 16.01 0 8.92 0.91 2 2 8.92 1.00 2 2 182.10 81.60 0 4.96 85.6 20070619 65000.00 65500.00 89.0 78.04 16.01 0 10.65 1.07 164 164 8.81 2.52 15 15 182.10 81.60 0 4.51 89.9 20070619 65000.00 65500.00 93.2 78.03 16.01 0 11.12 13.89 174 174 9.04 1.46 12 12 182.10 81.60 0 3.85 94.2 20070619 65000.00 65500.00 97.3 78.03 16.01 0 11.35 -0.50 180 297 10.01 1.37 11 41 182.10 81.60 0 3.61 98.4 20070619 65000.00 65500.00 101.0 78.02 16.01 0 11.27 -3.88 253 269 9.59 1.74 8 21 182.10 81.60 0 3.25 102.1 20070619 65000.00 65500.00 104.7 78.02 16.01 0 11.24 -2.05 264 275 9.40 1.71 6 15 182.10 81.60 0 2.97 105.8 20070619 65000.00 65500.00 109.2 78.01 16.01 0 11.21 1.65 302 291 9.29 1.82 6 13 182.10 81.60 0 2.69 110.4 20070619 65000.00 65500.00 113.6 78.01 16.01 0 11.18 10.69 401 375 9.23 2.27 7 16 182.10 81.60 0 2.43 114.8 20070619 65000.00 65500.00 118.9 78.00 16.01 0 11.14 2.26 493 481 9.19 2.63 8 19 182.10 81.60 1 2.14 120.2 20070619 65000.00 65500.00 125.6 77.99 16.01 0 11.11 -4.07 538 521 9.11 2.53 8 19 182.10 81.60 2 1.82 126.9 20070619 65000.00 65500.00 133.4 77.98 16.00 0 11.12 -0.87 594 595 9.15 2.90 9 22 182.10 81.60 4 1.53 134.8 20070619 65000.00 65500.00 141.9 77.97 16.00 0 11.17 4.17 634 712 9.14 2.67 8 22 182.10 81.60 5 1.27 143.4 20070619 65000.00 65500.00 151.2 77.96 16.00 0 11.23 1.06 682 920 9.15 2.58 8 24 182.10 81.60 7 1.04 152.8 20070619 65000.00 65500.00 161.6 77.95 16.00 0 11.27 -6.87 753 1224 9.20 2.73 8 31 182.10 81.60 10 0.81 163.3 20070619 65000.00 65500.00 173.3 77.93 16.00 0 11.28 -18.18 886 1652 9.24 3.27 10 43 182.10 81.60 13 0.59 175.2 20070619 65000.00 65500.00 185.7 77.92 15.99 0 11.28 -15.68 1083 2142 9.29 4.04 14 62 182.10 81.60 16 0.38 187.6 20070619 65000.00 65500.00 199.2 77.90 15.99 0 11.32 -8.88 1154 2662 9.30 3.80 13 70 182.10 81.60 19 0.17 201.3 20070619 65000.00 65500.00 213.6 77.89 15.99 0 11.36 -17.43 1018 2595 9.32 4.01 11 66 182.10 81.60 49 0.00 215.9 20070619 65000.00 65500.00 229.3 77.87 15.98 0 11.36 -15.98 931 2515 9.27 3.57 9 55 182.10 81.60 72 0.00 231.7 20070619 65000.00 65500.00 245.9 77.85 15.98 0 11.35 -13.77 917 2517 9.26 3.49 8 53 182.10 81.60 87 0.00 248.5 20070619 65000.00 65500.00 263.0 77.83 15.98 0 11.31 -6.75 932 2507 9.25 3.84 9 58 182.10 81.60 95 0.00 265.7 20070619 65000.00 65500.00 281.6 77.81 15.97 0 11.28 7.34 929 2656 9.25 4.00 9 64 182.10 81.60 97 0.00 284.6 20070619 65000.00 65500.00 301.0 77.79 15.97 0 11.22 6.95 931 2659 9.25 4.57 11 74 182.10 81.60 100 0.00 304.2 20070619 65000.00 65500.00 321.6 77.76 15.97 0 11.15 12.26 1022 2681 9.27 6.10 15 93 182.10 81.60 100 0.00 324.9 20070619 65000.00 65500.00 343.1 77.74 15.96 0 11.11 12.00 1087 2781 9.29 7.32 19 115 182.10 81.60 100 0.00 346.6 20070619 65000.00 65500.00 365.8 77.72 15.96 0 11.06 37.10 1142 2779 9.30 8.89 23 131 182.10 81.60 100 0.00 369.5 20070619 65000.00 65500.00 390.0 77.69 15.95 0 10.97 78.57 1227 2754 9.49 18.12 49 256 182.10 81.60 100 0.00 394.0 20070619 65000.00 65500.00 412.0 77.67 15.95 0 10.93 66.89 1182 2906 9.50 19.34 52 297 182.10 81.60 100 0.00 416.2 20070619 65000.00 65500.00 437.7 77.64 15.95 0 10.87 21.46 1218 2683 9.63 32.97 89 451 182.10 81.60 100 0.00 442.2 20070619 65000.00 65500.00 466.8 77.61 15.94 0 10.78 5.93 1366 2979 9.82 71.43 216 1047 182.10 81.60 100 0.00 471.5 20070619 65500.00 70000.00 77.0 78.05 16.02 2 9.41 -0.00 185 185 10.41 208.31 2084 2084 182.10 81.60 0 5.52 77.9 20070619 65500.00 70000.00 81.0 78.05 16.01 0 9.71 -1.92 159 159 7.70 7.96 2 2 182.10 81.60 0 5.27 81.9 20070619 65500.00 70000.00 84.6 78.04 16.01 0 9.86 -84.57 1488 1488 9.29 41.07 780 780 182.10 81.60 0 4.96 85.5 20070619 65500.00 70000.00 88.9 78.04 16.01 0 10.65 -2.74 156 156 9.02 3.05 13 13 182.10 81.60 0 4.51 89.9 20070619 65500.00 70000.00 93.3 78.03 16.01 0 11.13 6.26 165 165 8.97 1.38 10 10 182.10 81.60 0 3.82 94.3 20070619 65500.00 70000.00 97.3 78.03 16.01 0 11.43 -1.51 155 310 10.08 1.24 9 40 182.10 81.60 0 3.61 98.3 20070619 65500.00 70000.00 100.9 78.02 16.01 0 11.31 -2.04 232 275 9.60 1.60 7 19 182.10 81.60 0 3.25 102.0 20070619 65500.00 70000.00 104.7 78.02 16.01 0 11.26 1.18 266 273 9.37 1.57 5 13 182.10 81.60 0 2.97 105.8 20070619 65500.00 70000.00 109.2 78.01 16.01 0 11.22 2.39 297 288 9.29 1.74 5 12 182.10 81.60 0 2.69 110.3 20070619 65500.00 70000.00 113.6 78.01 16.01 0 11.20 10.91 377 371 9.24 2.14 6 15 182.10 81.60 0 2.43 114.8 20070619 65500.00 70000.00 118.8 78.00 16.01 0 11.18 -6.51 447 475 9.19 2.37 7 17 182.10 81.60 1 2.14 120.1 20070619 65500.00 70000.00 125.6 77.99 16.01 0 11.14 8.99 489 529 9.11 2.29 7 17 182.10 81.60 2 1.82 126.9 20070619 65500.00 70000.00 133.4 77.98 16.00 0 11.15 1.94 531 602 9.13 2.49 7 19 182.10 81.60 4 1.53 134.8 20070619 65500.00 70000.00 141.9 77.97 16.00 0 11.19 2.47 560 709 9.13 2.40 7 20 182.10 81.60 5 1.27 143.4 20070619 65500.00 70000.00 151.2 77.96 16.00 0 11.22 2.62 644 919 9.14 2.54 7 24 182.10 81.60 7 1.04 152.8 20070619 65500.00 70000.00 161.6 77.95 16.00 0 11.24 8.32 696 1223 9.18 2.68 8 30 182.10 81.60 10 0.81 163.3 20070619 65500.00 70000.00 173.5 77.93 16.00 0 11.24 14.45 853 1592 9.22 3.35 10 44 182.10 81.60 13 0.59 175.3 20070619 65500.00 70000.00 185.7 77.92 15.99 0 11.26 -3.90 984 2020 9.26 3.76 12 57 182.10 81.60 16 0.38 187.6 20070619 65500.00 70000.00 199.2 77.90 15.99 0 11.30 -10.26 1067 2597 9.28 3.68 12 69 182.10 81.60 19 0.17 201.3 20070619 65500.00 70000.00 213.6 77.89 15.99 0 11.34 -11.89 950 2557 9.30 3.73 10 63 182.10 81.60 49 0.00 215.8 20070619 65500.00 70000.00 229.4 77.87 15.98 0 11.34 -12.44 870 2431 9.25 3.33 8 52 182.10 81.60 72 0.00 231.8 20070619 65500.00 70000.00 245.8 77.85 15.98 0 11.32 0.35 901 2330 9.23 3.59 8 51 182.10 81.60 87 0.00 248.4 20070619 65500.00 70000.00 263.0 77.83 15.98 0 11.29 3.64 895 2365 9.23 3.84 9 54 182.10 81.60 95 0.00 265.7 20070619 65500.00 70000.00 281.5 77.81 15.97 0 11.27 -6.41 907 2454 9.22 3.93 9 57 182.10 81.60 97 0.00 284.5 20070619 65500.00 70000.00 301.1 77.79 15.97 0 11.22 -7.87 918 2459 9.23 4.61 11 66 182.10 81.60 100 0.00 304.3 20070619 65500.00 70000.00 321.6 77.76 15.97 0 11.19 4.82 938 2557 9.24 4.99 12 75 182.10 81.60 100 0.00 324.9 20070619 65500.00 70000.00 343.1 77.74 15.96 0 11.13 7.55 996 2519 9.25 6.36 15 89 182.10 81.60 100 0.00 346.6 20070619 65500.00 70000.00 365.8 77.72 15.96 0 11.07 28.13 978 2552 9.27 7.59 18 111 182.10 81.60 100 0.00 369.5 20070619 65500.00 70000.00 390.2 77.69 15.95 0 11.01 17.33 1058 2610 9.46 14.14 34 198 182.10 81.60 100 0.00 394.2 20070619 65500.00 70000.00 411.9 77.67 15.95 0 10.94 19.98 1218 2748 9.46 18.86 50 262 182.10 81.60 100 0.00 416.0 20070619 65500.00 70000.00 437.8 77.64 15.95 0 10.89 43.69 1162 2513 9.60 29.08 77 382 182.10 81.60 100 0.00 442.3 20070619 65500.00 70000.00 466.6 77.61 15.94 0 10.85 -82.72 1225 2608 9.79 50.08 150 711 182.10 81.60 100 0.00 471.3 20070619 70000.00 70500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.28 777.21 3846 3846 182.10 81.60 0 5.52 78.1 20070619 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.36 529.60 4360 4360 182.10 81.60 0 5.27 81.8 20070619 70000.00 70500.00 84.7 78.04 16.01 0 10.06 -12.99 871 871 9.11 16.61 287 287 182.10 81.60 0 4.96 85.6 20070619 70000.00 70500.00 88.9 78.04 16.01 0 10.85 -4.65 148 148 9.09 1.93 9 9 182.10 81.60 0 4.51 89.9 20070619 70000.00 70500.00 93.2 78.03 16.01 0 11.26 4.83 134 134 9.05 1.09 7 7 182.10 81.60 1 3.65 94.2 20070619 70000.00 70500.00 97.4 78.03 16.01 0 11.60 1.89 122 308 10.30 1.07 8 43 182.10 81.60 0 3.61 98.4 20070619 70000.00 70500.00 101.0 78.02 16.01 0 11.40 -4.52 225 263 9.68 1.39 6 18 182.10 81.60 0 3.25 102.1 20070619 70000.00 70500.00 104.7 78.02 16.01 0 11.34 3.48 256 277 9.44 1.43 5 13 182.10 81.60 0 2.97 105.9 20070619 70000.00 70500.00 109.1 78.01 16.01 0 11.29 8.64 287 304 9.33 1.67 5 12 182.10 81.60 0 2.69 110.3 20070619 70000.00 70500.00 113.6 78.01 16.01 0 11.22 12.42 393 378 9.28 2.25 7 16 182.10 81.60 0 2.43 114.8 20070619 70000.00 70500.00 118.8 78.00 16.01 0 11.17 6.63 456 458 9.22 2.52 8 18 182.10 81.60 1 2.14 120.1 20070619 70000.00 70500.00 125.6 77.99 16.01 0 11.14 10.50 494 516 9.15 2.52 7 18 182.10 81.60 2 1.82 126.9 20070619 70000.00 70500.00 133.4 77.98 16.00 0 11.15 3.89 536 608 9.19 2.89 8 22 182.10 81.60 4 1.53 134.8 20070619 70000.00 70500.00 141.9 77.97 16.00 0 11.17 -3.40 580 707 9.17 2.79 8 23 182.10 81.60 5 1.27 143.4 20070619 70000.00 70500.00 151.1 77.96 16.00 0 11.20 -4.79 662 886 9.17 2.92 8 26 182.10 81.60 7 1.04 152.7 20070619 70000.00 70500.00 161.5 77.95 16.00 0 11.23 4.08 718 1131 9.21 3.11 9 33 182.10 81.60 10 0.81 163.3 20070619 70000.00 70500.00 173.4 77.93 16.00 0 11.23 -5.04 843 1518 9.25 3.68 11 46 182.10 81.60 13 0.59 175.3 20070619 70000.00 70500.00 185.6 77.92 15.99 0 11.26 -24.86 990 2001 9.31 4.22 14 63 182.10 81.60 16 0.38 187.6 20070619 70000.00 70500.00 199.1 77.90 15.99 0 11.28 -13.19 1126 2484 9.31 4.38 15 75 182.10 81.60 19 0.17 201.2 20070619 70000.00 70500.00 213.7 77.89 15.99 0 11.31 -2.28 982 2366 9.32 4.52 13 68 182.10 81.60 49 0.00 215.9 20070619 70000.00 70500.00 229.3 77.87 15.98 0 11.33 -6.81 898 2266 9.27 3.80 9 53 182.10 81.60 72 0.00 231.7 20070619 70000.00 70500.00 245.9 77.85 15.98 0 11.34 -17.29 862 2257 9.26 3.50 8 49 182.10 81.60 87 0.00 248.5 20070619 70000.00 70500.00 263.1 77.83 15.98 0 11.32 5.92 873 2227 9.25 3.61 8 50 182.10 81.60 95 0.00 265.8 20070619 70000.00 70500.00 281.5 77.81 15.97 0 11.31 1.47 877 2268 9.25 3.80 9 53 182.10 81.60 98 0.00 284.5 20070619 70000.00 70500.00 301.2 77.79 15.97 0 11.26 -6.97 910 2219 9.26 4.32 10 58 182.10 81.60 100 0.00 304.3 20070619 70000.00 70500.00 321.5 77.76 15.97 0 11.23 8.32 917 2345 9.27 5.01 12 70 182.10 81.60 100 0.00 324.9 20070619 70000.00 70500.00 343.2 77.74 15.96 0 11.17 -1.34 976 2421 9.29 6.09 14 84 182.10 81.60 100 0.00 346.7 20070619 70000.00 70500.00 365.8 77.72 15.96 0 11.12 -4.40 993 2400 9.30 7.31 17 98 182.10 81.60 100 0.00 369.5 20070619 70000.00 70500.00 390.2 77.69 15.95 0 11.07 -10.91 1065 2422 9.47 13.23 32 169 182.10 81.60 100 0.00 394.2 20070619 70000.00 70500.00 411.9 77.67 15.95 0 11.02 -5.00 1094 2529 9.47 15.09 38 201 182.10 81.60 100 0.00 416.1 20070619 70000.00 70500.00 438.1 77.64 15.95 0 10.93 -21.57 1287 2367 9.61 28.25 81 340 182.10 81.60 100 0.00 442.5 20070619 70000.00 70500.00 466.7 77.61 15.94 0 10.82 90.14 2247 2481 9.77 66.35 311 805 182.10 81.60 100 0.00 471.4 20070619 70500.00 71000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.25 732.31 3584 3584 182.10 81.60 0 5.52 78.1 20070619 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.33 483.03 4054 4054 182.10 81.60 0 5.27 81.7 20070619 70500.00 71000.00 84.6 78.04 16.01 0 9.77 41.83 118 118 8.27 3.67 4 4 182.10 81.60 0 4.96 85.5 20070619 70500.00 71000.00 88.8 78.04 16.01 0 10.67 -0.85 97 97 9.00 2.45 15 15 182.10 81.60 0 4.50 89.8 20070619 70500.00 71000.00 93.2 78.03 16.01 0 11.18 3.21 153 153 9.13 1.25 12 12 182.10 81.60 0 3.84 94.2 20070619 70500.00 71000.00 97.4 78.03 16.01 0 11.47 -1.00 152 283 10.14 1.13 9 39 182.10 81.60 0 3.60 98.4 20070619 70500.00 71000.00 101.0 78.02 16.01 0 11.38 -4.47 207 265 9.71 1.41 7 19 182.10 81.60 0 3.25 102.1 20070619 70500.00 71000.00 104.8 78.02 16.01 0 11.30 2.79 272 271 9.39 1.44 5 12 182.10 81.60 0 2.96 105.9 20070619 70500.00 71000.00 109.2 78.01 16.01 0 11.26 6.52 309 310 9.29 1.72 5 12 182.10 81.60 0 2.68 110.3 20070619 70500.00 71000.00 113.6 78.01 16.01 0 11.20 5.04 398 399 9.26 2.24 7 16 182.10 81.60 0 2.42 114.8 20070619 70500.00 71000.00 118.9 78.00 16.01 0 11.16 7.59 427 442 9.20 2.47 7 17 182.10 81.60 1 2.14 120.1 20070619 70500.00 71000.00 125.6 77.99 16.01 0 11.13 2.96 506 506 9.12 2.39 7 17 182.10 81.60 2 1.82 126.9 20070619 70500.00 71000.00 133.4 77.98 16.00 0 11.10 -2.59 603 571 9.13 3.05 10 22 182.10 81.60 4 1.53 134.8 20070619 70500.00 71000.00 141.8 77.97 16.00 0 11.15 -0.43 618 707 9.13 2.87 9 23 182.10 81.60 5 1.27 143.4 20070619 70500.00 71000.00 151.1 77.96 16.00 0 11.20 8.98 661 882 9.15 2.74 8 25 182.10 81.60 7 1.03 152.7 20070619 70500.00 71000.00 161.5 77.95 16.00 0 11.24 -0.52 741 1207 9.20 2.96 9 33 182.10 81.60 10 0.81 163.2 20070619 70500.00 71000.00 173.4 77.93 16.00 0 11.24 -7.77 887 1572 9.24 3.59 11 45 182.10 81.60 13 0.59 175.2 20070619 70500.00 71000.00 185.7 77.92 15.99 0 11.23 -16.12 985 1971 9.29 4.29 14 64 182.10 81.60 15 0.38 187.7 20070619 70500.00 71000.00 199.2 77.90 15.99 0 11.26 -12.33 1107 2420 9.29 4.39 15 74 182.10 81.60 19 0.17 201.3 20070619 70500.00 71000.00 213.6 77.89 15.99 0 11.29 -20.64 952 2359 9.32 4.43 13 69 182.10 81.60 49 0.00 215.8 20070619 70500.00 71000.00 229.4 77.87 15.98 0 11.33 4.73 879 2258 9.24 3.74 9 51 182.10 81.60 73 0.00 231.8 20070619 70500.00 71000.00 245.9 77.85 15.98 0 11.34 0.17 830 2232 9.24 3.29 7 47 182.10 81.60 87 0.00 248.4 20070619 70500.00 71000.00 263.0 77.83 15.98 0 11.32 -15.38 830 2195 9.24 3.37 8 48 182.10 81.60 95 0.00 265.8 20070619 70500.00 71000.00 281.5 77.81 15.97 0 11.32 -3.11 858 2276 9.23 3.54 8 50 182.10 81.60 98 0.00 284.4 20070619 70500.00 71000.00 301.2 77.79 15.97 0 11.28 -3.71 865 2279 9.24 3.92 9 55 182.10 81.60 100 0.00 304.3 20070619 70500.00 71000.00 321.6 77.76 15.97 0 11.23 -11.80 898 2294 9.24 4.66 11 63 182.10 81.60 100 0.00 324.9 20070619 70500.00 71000.00 343.1 77.74 15.96 0 11.17 -9.06 945 2309 9.26 5.73 13 75 182.10 81.60 100 0.00 346.7 20070619 70500.00 71000.00 365.8 77.72 15.96 0 11.12 6.23 943 2422 9.28 6.69 16 93 182.10 81.60 100 0.00 369.6 20070619 70500.00 71000.00 390.1 77.69 15.95 0 11.06 3.02 1060 2517 9.45 12.89 31 171 182.10 81.60 100 0.00 394.0 20070619 70500.00 71000.00 411.9 77.67 15.95 0 10.98 -16.98 1255 2480 9.47 17.81 48 221 182.10 81.60 100 0.00 416.1 20070619 70500.00 71000.00 437.8 77.64 15.95 0 10.92 21.69 1238 2392 9.60 27.50 76 338 182.10 81.60 100 0.00 442.2 20070619 70500.00 71000.00 466.4 77.61 15.94 0 10.86 4.76 1115 2243 9.78 44.87 128 574 182.10 81.60 100 0.00 471.1 20070619 71000.00 71500.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.29 768.83 3865 3865 182.10 81.60 0 5.52 78.3 20070619 71000.00 71500.00 81.1 78.05 16.01 2 9.17 -0.00 158 158 10.27 305.90 2480 2480 182.10 81.60 0 5.27 82.0 20070619 71000.00 71500.00 84.7 78.04 16.01 0 8.66 -120.96 3 3 8.66 1.00 3 3 182.10 81.60 0 4.96 85.6 20070619 71000.00 71500.00 89.1 78.04 16.01 0 10.46 -10.78 150 150 8.86 4.42 25 25 182.10 81.60 0 4.50 90.1 20070619 71000.00 71500.00 93.1 78.03 16.01 0 10.92 9.60 105 105 9.01 2.37 11 11 182.10 81.60 0 3.40 94.1 20070619 71000.00 71500.00 97.3 78.03 16.01 0 11.34 -0.64 141 288 10.20 1.65 13 61 182.10 81.60 0 3.60 98.3 20070619 71000.00 71500.00 100.7 78.02 16.01 0 11.22 -4.56 238 235 9.71 2.02 11 27 182.10 81.60 0 3.25 101.7 20070619 71000.00 71500.00 104.5 78.02 16.01 0 11.21 3.98 264 265 9.41 1.82 7 16 182.10 81.60 0 2.96 105.6 20070619 71000.00 71500.00 108.9 78.01 16.01 0 11.20 9.28 294 316 9.31 2.04 6 15 182.10 81.60 0 2.68 110.0 20070619 71000.00 71500.00 113.4 78.01 16.01 0 11.14 -3.35 419 398 9.23 2.66 8 18 182.10 81.60 0 2.42 114.6 20070619 71000.00 71500.00 118.8 78.00 16.01 0 11.08 0.39 468 413 9.15 2.76 9 18 182.10 81.60 1 2.14 120.0 20070619 71000.00 71500.00 125.5 77.99 16.01 0 11.08 4.82 493 480 9.09 2.61 7 17 182.10 81.60 2 1.82 126.8 20070619 71000.00 71500.00 133.4 77.98 16.00 0 11.11 7.92 558 585 9.12 2.83 9 21 182.10 81.60 4 1.53 134.8 20070619 71000.00 71500.00 142.0 77.97 16.00 0 11.15 3.51 606 694 9.13 2.78 8 22 182.10 81.60 5 1.27 143.5 20070619 71000.00 71500.00 151.1 77.96 16.00 0 11.21 -6.48 630 872 9.17 2.69 7 24 182.10 81.60 8 1.03 152.7 20070619 71000.00 71500.00 161.5 77.95 16.00 0 11.23 -4.57 735 1180 9.18 2.85 8 30 182.10 81.60 10 0.81 163.2 20070619 71000.00 71500.00 173.4 77.93 16.00 0 11.22 -6.84 860 1521 9.23 3.71 11 44 182.10 81.60 13 0.59 175.2 20070619 71000.00 71500.00 185.6 77.92 15.99 0 11.22 9.10 952 1926 9.28 4.41 13 62 182.10 81.60 15 0.38 187.6 20070619 71000.00 71500.00 199.1 77.90 15.99 0 11.21 4.05 1140 2284 9.28 5.03 17 76 182.10 81.60 19 0.17 201.2 20070619 71000.00 71500.00 213.6 77.89 15.99 0 11.28 -9.42 919 2281 9.30 4.40 12 67 182.10 81.60 49 0.00 215.9 20070619 71000.00 71500.00 229.3 77.87 15.98 0 11.33 -14.66 817 2205 9.25 3.42 8 50 182.10 81.60 73 0.00 231.6 20070619 71000.00 71500.00 245.8 77.85 15.98 0 11.35 -0.32 820 2202 9.23 3.15 7 45 182.10 81.60 88 0.00 248.4 20070619 71000.00 71500.00 263.0 77.83 15.98 0 11.34 -16.82 852 2185 9.22 3.35 8 45 182.10 81.60 95 0.00 265.7 20070619 71000.00 71500.00 281.5 77.81 15.97 0 11.31 -7.53 835 2213 9.24 3.49 8 49 182.10 81.60 98 0.00 284.4 20070619 71000.00 71500.00 301.1 77.79 15.97 0 11.27 -9.55 886 2260 9.25 4.17 10 57 182.10 81.60 100 0.00 304.3 20070619 71000.00 71500.00 321.6 77.76 15.97 0 11.23 -2.12 897 2304 9.26 4.78 11 66 182.10 81.60 100 0.00 324.9 20070619 71000.00 71500.00 343.1 77.74 15.96 0 11.16 -22.58 966 2295 9.27 6.12 14 79 182.10 81.60 100 0.00 346.7 20070619 71000.00 71500.00 365.8 77.72 15.96 0 11.09 0.65 1025 2265 9.30 7.92 19 99 182.10 81.60 100 0.00 369.6 20070619 71000.00 71500.00 390.1 77.69 15.95 0 11.04 29.40 1009 2391 9.47 13.25 32 176 182.10 81.60 100 0.00 394.1 20070619 71000.00 71500.00 411.9 77.67 15.95 0 10.99 3.37 1109 2321 9.48 16.46 42 204 182.10 81.60 100 0.00 416.1 20070619 71000.00 71500.00 438.1 77.64 15.95 0 10.89 49.09 1194 2246 9.61 29.88 82 351 182.10 81.60 100 0.00 442.5 20070619 71000.00 71500.00 468.9 77.61 15.94 0 10.81 -148.17 1466 2346 9.82 63.66 221 795 182.10 81.60 100 0.00 473.7 20070619 71500.00 72000.00 77.0 78.05 16.02 2 9.22 -0.00 185 185 10.60 530.25 4884 4884 182.10 81.60 0 5.52 77.8 20070619 71500.00 72000.00 80.7 78.05 16.01 2 9.29 -0.00 158 158 10.60 496.33 3980 3980 182.10 81.60 1 5.27 81.6 20070619 71500.00 72000.00 85.6 78.04 16.01 0 9.73 182.84 136 136 8.22 19.44 4 4 182.10 81.60 0 4.96 86.6 20070619 71500.00 72000.00 89.2 78.04 16.01 0 10.42 -4.94 325 325 8.93 6.65 41 41 182.10 81.60 0 4.50 90.1 20070619 71500.00 72000.00 93.1 78.03 16.01 0 10.93 10.95 3034 3034 9.82 3.84 2096 2096 182.10 81.60 0 5.28 94.1 20070619 71500.00 72000.00 97.4 78.03 16.01 0 11.23 -2.28 158 291 10.11 2.75 16 66 182.10 81.60 0 3.60 98.5 20070619 71500.00 72000.00 100.9 78.02 16.01 0 11.23 -9.72 179 257 9.78 2.64 10 31 182.10 81.60 0 3.25 102.0 20070619 71500.00 72000.00 104.6 78.02 16.01 0 11.19 9.26 243 279 9.42 2.32 7 17 182.10 81.60 0 2.96 105.7 20070619 71500.00 72000.00 109.0 78.01 16.01 0 11.13 4.15 323 321 9.33 2.84 8 18 182.10 81.60 0 2.68 110.2 20070619 71500.00 72000.00 113.5 78.01 16.01 0 11.13 2.27 379 402 9.34 3.27 8 21 182.10 81.60 0 2.42 114.7 20070619 71500.00 72000.00 118.9 78.00 16.01 0 11.09 -7.21 430 447 9.23 3.17 8 21 182.10 81.60 1 2.14 120.2 20070619 71500.00 72000.00 125.6 77.99 16.01 0 11.07 -7.71 502 511 9.17 3.22 9 21 182.10 81.60 2 1.82 126.9 20070619 71500.00 72000.00 133.3 77.98 16.00 0 11.09 4.92 530 584 9.20 3.44 9 24 182.10 81.60 4 1.53 134.8 20070619 71500.00 72000.00 142.0 77.97 16.00 0 11.14 6.62 580 682 9.20 3.29 9 25 182.10 81.60 5 1.27 143.5 20070619 71500.00 72000.00 151.1 77.96 16.00 0 11.20 5.27 638 883 9.21 3.15 8 27 182.10 81.60 8 1.03 152.7 20070619 71500.00 72000.00 161.5 77.95 16.00 0 11.22 14.17 729 1184 9.24 3.35 10 36 182.10 81.60 10 0.81 163.2 20070619 71500.00 72000.00 173.5 77.93 16.00 0 11.21 2.48 828 1512 9.29 4.20 12 50 182.10 81.60 13 0.59 175.3 20070619 71500.00 72000.00 185.7 77.92 15.99 0 11.21 -3.84 950 1875 9.30 4.55 14 64 182.10 81.60 15 0.38 187.7 20070619 71500.00 72000.00 199.2 77.90 15.99 0 11.24 4.18 996 2355 9.28 4.09 14 74 182.10 81.60 19 0.17 201.3 20070619 71500.00 72000.00 213.5 77.89 15.99 0 11.30 -1.12 880 2303 9.28 4.04 11 62 182.10 81.60 49 0.00 215.7 20070619 71500.00 72000.00 229.2 77.87 15.98 0 11.34 -20.56 835 2244 9.25 3.43 8 50 182.10 81.60 73 0.00 231.6 20070619 71500.00 72000.00 245.9 77.85 15.98 0 11.34 -14.98 842 2137 9.23 3.39 8 44 182.10 81.60 89 0.00 248.5 20070619 71500.00 72000.00 262.9 77.83 15.98 0 11.34 -21.93 853 2172 9.23 3.34 8 45 182.10 81.60 95 0.00 265.6 20070619 71500.00 72000.00 281.6 77.81 15.97 0 11.31 -19.61 865 2190 9.24 3.75 9 50 182.10 81.60 98 0.00 284.5 20070619 71500.00 72000.00 301.2 77.79 15.97 0 11.26 -13.52 854 2221 9.25 4.17 9 58 182.10 81.60 100 0.00 304.3 20070619 71500.00 72000.00 321.6 77.76 15.97 0 11.22 -5.26 918 2263 9.26 5.01 12 67 182.10 81.60 100 0.00 324.9 20070619 71500.00 72000.00 343.1 77.74 15.96 0 11.15 -15.00 949 2254 9.28 6.28 15 82 182.10 81.60 100 0.00 346.6 20070619 71500.00 72000.00 365.7 77.72 15.96 0 11.09 -33.11 1017 2323 9.30 7.92 19 103 182.10 81.60 100 0.00 369.5 20070619 71500.00 72000.00 390.0 77.69 15.95 0 11.02 -2.54 1050 2324 9.48 14.47 36 184 182.10 81.60 100 0.00 394.0 20070619 71500.00 72000.00 411.8 77.67 15.95 0 10.95 33.78 1213 2307 9.48 19.09 52 228 182.10 81.60 100 0.00 416.0 20070619 71500.00 72000.00 437.9 77.64 15.95 0 10.89 -17.08 1376 2470 9.61 32.75 97 398 182.10 81.60 100 0.00 442.4 20070619 71500.00 72000.00 466.6 77.61 15.94 0 10.82 -42.39 1528 2255 9.77 54.30 196 657 182.10 81.60 100 0.00 471.3 20070619 72000.00 72500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.21 623.02 3232 3232 182.10 81.60 0 5.52 78.1 20070619 72000.00 72500.00 80.9 78.05 16.01 2 9.06 -0.00 158 158 10.25 340.02 2982 2982 182.10 81.60 1 5.27 81.8 20070619 72000.00 72500.00 84.7 78.04 16.01 0 9.56 102.79 63 63 9.80 26.41 164 164 182.10 81.60 1 4.96 85.6 20070619 72000.00 72500.00 89.1 78.04 16.01 0 10.37 9.53 257 257 8.73 4.73 27 27 182.10 81.60 1 4.50 90.0 20070619 72000.00 72500.00 93.1 78.03 16.01 0 10.81 3.93 165 165 8.88 2.49 18 18 182.10 81.60 0 3.80 94.1 20070619 72000.00 72500.00 97.3 78.03 16.01 0 11.16 -0.46 161 275 10.02 1.75 15 60 182.10 81.60 0 3.60 98.3 20070619 72000.00 72500.00 101.0 78.02 16.01 0 11.14 0.66 226 247 9.59 1.86 10 25 182.10 81.60 0 3.25 102.1 20070619 72000.00 72500.00 104.7 78.02 16.01 0 11.12 4.90 271 270 9.33 1.87 7 16 182.10 81.60 0 2.96 105.8 20070619 72000.00 72500.00 109.2 78.01 16.01 0 11.12 8.00 325 326 9.23 2.12 6 15 182.10 81.60 0 2.68 110.4 20070619 72000.00 72500.00 113.6 78.01 16.01 0 11.08 6.49 418 376 9.17 2.53 8 18 182.10 81.60 0 2.42 114.8 20070619 72000.00 72500.00 118.8 78.00 16.01 0 11.05 2.17 458 431 9.12 2.57 8 19 182.10 81.60 1 2.14 120.1 20070619 72000.00 72500.00 125.6 77.99 16.01 0 11.05 7.25 516 509 9.04 2.51 8 18 182.10 81.60 2 1.82 126.9 20070619 72000.00 72500.00 133.3 77.98 16.00 0 11.09 -0.64 546 587 9.08 2.64 8 20 182.10 81.60 4 1.53 134.7 20070619 72000.00 72500.00 141.9 77.97 16.00 0 11.13 -8.25 604 698 9.08 2.49 7 20 182.10 81.60 5 1.27 143.4 20070619 72000.00 72500.00 151.2 77.96 16.00 0 11.18 3.77 640 889 9.10 2.51 7 23 182.10 81.60 9 1.03 152.8 20070619 72000.00 72500.00 161.6 77.95 16.00 0 11.22 -2.85 722 1170 9.13 2.67 8 28 182.10 81.60 10 0.81 163.3 20070619 72000.00 72500.00 173.5 77.93 16.00 0 11.22 -4.39 822 1471 9.16 3.07 9 37 182.10 81.60 13 0.59 175.3 20070619 72000.00 72500.00 185.7 77.92 15.99 0 11.22 12.28 900 1841 9.21 3.56 11 51 182.10 81.60 15 0.38 187.7 20070619 72000.00 72500.00 199.1 77.90 15.99 0 11.23 -1.30 1012 2232 9.23 3.84 13 64 182.10 81.60 19 0.17 201.2 20070619 72000.00 72500.00 213.6 77.89 15.99 0 11.30 -17.61 873 2288 9.27 3.83 10 59 182.10 81.60 50 0.00 215.9 20070619 72000.00 72500.00 229.2 77.87 15.98 0 11.35 -39.90 828 2238 9.23 3.14 7 46 182.10 81.60 73 0.00 231.6 20070619 72000.00 72500.00 245.8 77.85 15.98 0 11.36 -14.17 832 2157 9.22 3.06 7 41 182.10 81.60 89 0.00 248.4 20070619 72000.00 72500.00 262.9 77.83 15.98 0 11.35 -14.58 848 2152 9.22 3.17 7 43 182.10 81.60 95 0.00 265.7 20070619 72000.00 72500.00 281.5 77.81 15.97 0 11.31 -25.96 881 2193 9.23 3.63 8 48 182.10 81.60 98 0.00 284.4 20070619 72000.00 72500.00 301.2 77.79 15.97 0 11.27 -18.15 892 2213 9.23 4.00 9 54 182.10 81.60 100 0.00 304.3 20070619 72000.00 72500.00 321.6 77.76 15.97 0 11.21 -13.41 925 2263 9.24 4.85 11 65 182.10 81.60 100 0.00 324.9 20070619 72000.00 72500.00 343.1 77.74 15.96 0 11.16 -20.06 962 2253 9.25 5.92 14 75 182.10 81.60 100 0.00 346.6 20070619 72000.00 72500.00 365.7 77.72 15.96 0 11.07 5.49 1049 2205 9.28 8.09 20 98 182.10 81.60 100 0.00 369.5 20070619 72000.00 72500.00 390.2 77.69 15.95 0 11.00 -41.48 1141 2335 9.46 15.68 40 190 182.10 81.60 100 0.00 394.1 20070619 72000.00 72500.00 412.0 77.67 15.95 0 10.97 1.25 1155 2459 9.46 16.87 44 216 182.10 81.60 100 0.00 416.2 20070619 72000.00 72500.00 437.9 77.64 15.95 0 10.88 -10.59 1276 2292 9.58 29.54 85 348 182.10 81.60 100 0.00 442.4 20070619 72000.00 72500.00 466.4 77.61 15.94 0 10.79 -69.89 1404 2019 9.75 55.05 188 616 182.10 81.60 100 0.00 471.1 20070619 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.27 800.92 3747 3747 182.10 81.60 0 5.52 78.2 20070619 72500.00 73000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.37 550.86 4419 4419 182.10 81.60 0 5.27 82.0 20070619 72500.00 73000.00 84.7 78.04 16.01 0 9.93 20.71 1621 1621 9.29 39.25 746 746 182.10 81.60 1 4.96 85.6 20070619 72500.00 73000.00 88.4 78.04 16.01 0 10.39 13.41 212 212 9.12 9.48 52 52 182.10 81.60 1 4.50 89.3 20070619 72500.00 73000.00 93.7 78.03 16.01 0 10.95 10.78 152 152 9.17 3.56 17 17 182.10 81.60 0 3.58 94.7 20070619 72500.00 73000.00 97.3 78.03 16.01 0 11.25 0.46 155 280 10.11 1.85 15 60 182.10 81.60 0 3.60 98.3 20070619 72500.00 73000.00 100.8 78.02 16.01 0 11.21 -1.07 214 235 9.68 1.97 10 25 182.10 81.60 0 3.25 101.9 20070619 72500.00 73000.00 104.7 78.02 16.01 0 11.20 -3.12 253 271 9.40 1.95 6 16 182.10 81.60 0 2.96 105.8 20070619 72500.00 73000.00 109.1 78.01 16.01 0 11.15 11.01 334 311 9.26 2.22 7 15 182.10 81.60 0 2.68 110.2 20070619 72500.00 73000.00 113.5 78.01 16.01 0 11.10 7.12 382 359 9.25 2.70 8 19 182.10 81.60 0 2.42 114.7 20070619 72500.00 73000.00 118.7 78.00 16.01 0 11.08 2.07 444 438 9.20 3.09 9 21 182.10 81.60 1 2.14 120.0 20070619 72500.00 73000.00 125.5 77.99 16.01 0 11.08 -0.69 490 511 9.13 2.81 8 20 182.10 81.60 2 1.82 126.8 20070619 72500.00 73000.00 133.4 77.98 16.00 0 11.10 -2.84 525 600 9.16 3.01 8 23 182.10 81.60 4 1.53 134.8 20070619 72500.00 73000.00 142.0 77.97 16.00 0 11.14 1.27 584 685 9.15 2.94 8 23 182.10 81.60 5 1.27 143.5 20070619 72500.00 73000.00 151.2 77.96 16.00 0 11.17 5.22 677 836 9.17 3.10 9 27 182.10 81.60 9 1.03 152.8 20070619 72500.00 73000.00 161.6 77.95 16.00 0 11.21 17.59 748 1133 9.18 3.21 9 32 182.10 81.60 10 0.81 163.3 20070619 72500.00 73000.00 173.4 77.93 16.00 0 11.24 6.38 817 1463 9.22 3.43 10 40 182.10 81.60 13 0.59 175.2 20070619 72500.00 73000.00 185.6 77.92 15.99 0 11.24 0.39 924 1820 9.26 3.82 12 54 182.10 81.60 15 0.38 187.6 20070619 72500.00 73000.00 199.1 77.90 15.99 0 11.25 -8.88 1091 2252 9.26 4.09 14 65 182.10 81.60 19 0.17 201.2 20070619 72500.00 73000.00 213.6 77.89 15.99 0 11.31 -12.39 933 2253 9.28 3.99 11 59 182.10 81.60 50 0.00 215.9 20070619 72500.00 73000.00 229.3 77.87 15.98 0 11.36 -26.17 859 2243 9.24 3.19 8 45 182.10 81.60 73 0.00 231.7 20070619 72500.00 73000.00 245.8 77.85 15.98 0 11.35 -25.08 854 2171 9.22 3.20 7 43 182.10 81.60 89 0.00 248.4 20070619 72500.00 73000.00 262.8 77.83 15.98 0 11.33 -5.77 870 2128 9.23 3.37 8 44 182.10 81.60 95 0.00 265.6 20070619 72500.00 73000.00 281.6 77.81 15.97 0 11.29 -16.83 877 2141 9.23 3.81 9 49 182.10 81.60 98 0.00 284.5 20070619 72500.00 73000.00 301.2 77.79 15.97 0 11.26 -11.87 886 2184 9.23 4.07 9 54 182.10 81.60 100 0.00 304.3 20070619 72500.00 73000.00 321.6 77.76 15.97 0 11.21 -4.98 934 2232 9.25 5.01 12 65 182.10 81.60 100 0.00 324.9 20070619 72500.00 73000.00 343.1 77.74 15.96 0 11.12 -18.54 1000 2233 9.26 6.70 16 83 182.10 81.60 100 0.00 346.6 20070619 72500.00 73000.00 365.9 77.72 15.96 0 11.09 -14.54 1036 2298 9.28 7.57 19 96 182.10 81.60 100 0.00 369.6 20070619 72500.00 73000.00 390.0 77.69 15.95 0 11.00 19.52 1142 2303 9.45 15.28 39 182 182.10 81.60 100 0.00 394.0 20070619 72500.00 73000.00 411.7 77.67 15.95 0 10.97 25.91 1151 2368 9.46 17.01 45 213 182.10 81.60 100 0.00 415.9 20070619 72500.00 73000.00 437.7 77.64 15.95 0 10.86 -60.34 1236 2220 9.60 32.40 90 369 182.10 81.60 100 0.00 442.2 20070619 72500.00 73000.00 466.7 77.61 15.94 0 10.78 27.22 1598 2304 9.77 61.88 230 753 182.10 81.60 100 0.00 471.4 20070619 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.19 623.67 3069 3069 182.10 81.60 0 5.52 78.1 20070619 73000.00 73500.00 80.9 78.05 16.01 2 9.12 -0.00 158 158 10.20 269.17 2329 2329 182.10 81.60 0 5.27 81.8 20070619 73000.00 73500.00 84.7 78.04 16.01 0 9.49 3.07 139 139 7.49 4.62 1 1 182.10 81.60 1 4.96 85.6 20070619 73000.00 73500.00 89.1 78.04 16.01 0 10.36 7.93 186 186 8.70 4.37 24 24 182.10 81.60 1 4.50 90.0 20070619 73000.00 73500.00 93.2 78.03 16.01 0 10.80 5.70 163 163 8.83 2.55 17 17 182.10 81.60 0 3.78 94.2 20070619 73000.00 73500.00 97.3 78.03 16.01 0 11.24 1.05 116 280 10.21 1.75 13 71 182.10 81.60 0 3.60 98.3 20070619 73000.00 73500.00 100.9 78.02 16.01 0 11.13 -5.11 227 242 9.56 1.87 9 23 182.10 81.60 0 3.25 102.0 20070619 73000.00 73500.00 104.7 78.02 16.01 0 11.14 -2.90 249 282 9.35 1.79 6 16 182.10 81.60 0 2.96 105.8 20070619 73000.00 73500.00 109.2 78.01 16.01 0 11.13 -2.20 316 342 9.23 2.03 6 15 182.10 81.60 0 2.68 110.3 20070619 73000.00 73500.00 113.6 78.01 16.01 0 11.06 6.00 410 380 9.17 2.58 8 18 182.10 81.60 0 2.42 114.8 20070619 73000.00 73500.00 118.8 78.00 16.01 0 11.06 1.51 455 469 9.13 2.72 8 19 182.10 81.60 1 2.14 120.1 20070619 73000.00 73500.00 125.6 77.99 16.01 0 11.07 6.82 505 534 9.05 2.34 7 18 182.10 81.60 2 1.82 126.9 20070619 73000.00 73500.00 133.3 77.98 16.00 0 11.09 7.94 553 599 9.09 2.70 8 20 182.10 81.60 4 1.53 134.7 20070619 73000.00 73500.00 141.9 77.97 16.00 0 11.13 10.51 611 702 9.08 2.54 8 21 182.10 81.60 5 1.27 143.4 20070619 73000.00 73500.00 151.1 77.96 16.00 0 11.20 7.59 632 871 9.10 2.37 7 22 182.10 81.60 9 1.03 152.7 20070619 73000.00 73500.00 161.6 77.95 16.00 0 11.24 -1.33 688 1103 9.13 2.42 7 25 182.10 81.60 10 0.81 163.3 20070619 73000.00 73500.00 173.4 77.93 16.00 0 11.24 1.28 763 1434 9.16 2.79 8 34 182.10 81.60 13 0.59 175.2 20070619 73000.00 73500.00 185.6 77.92 15.99 0 11.23 3.55 936 1814 9.22 3.55 12 51 182.10 81.60 15 0.38 187.6 20070619 73000.00 73500.00 199.1 77.90 15.99 0 11.26 -5.77 1072 2309 9.24 3.81 13 63 182.10 81.60 19 0.17 201.2 20070619 73000.00 73500.00 213.6 77.89 15.99 0 11.34 -16.35 911 2285 9.28 3.60 10 56 182.10 81.60 50 0.00 215.8 20070619 73000.00 73500.00 229.2 77.87 15.98 0 11.36 -16.04 868 2230 9.25 3.23 8 46 182.10 81.60 73 0.00 231.6 20070619 73000.00 73500.00 245.8 77.85 15.98 0 11.37 -16.35 845 2179 9.24 3.13 7 42 182.10 81.60 89 0.00 248.4 20070619 73000.00 73500.00 262.9 77.83 15.98 0 11.34 -20.38 864 2156 9.23 3.42 8 45 182.10 81.60 95 0.00 265.6 20070619 73000.00 73500.00 281.5 77.81 15.97 0 11.30 2.51 859 2179 9.24 3.84 9 51 182.10 81.60 98 0.00 284.5 20070619 73000.00 73500.00 301.2 77.79 15.97 0 11.25 -8.74 902 2162 9.25 4.54 10 58 182.10 81.60 100 0.00 304.3 20070619 73000.00 73500.00 321.6 77.76 15.97 0 11.20 -15.60 918 2223 9.26 5.20 12 68 182.10 81.60 100 0.00 324.9 20070619 73000.00 73500.00 343.2 77.74 15.96 0 11.14 11.88 980 2271 9.27 6.42 15 82 182.10 81.60 100 0.00 346.7 20070619 73000.00 73500.00 365.9 77.72 15.96 0 11.09 29.18 1026 2321 9.29 7.90 19 100 182.10 81.60 100 0.00 369.6 20070619 73000.00 73500.00 390.0 77.69 15.95 0 11.01 5.44 1067 2324 9.46 14.76 37 184 182.10 81.60 100 0.00 394.0 20070619 73000.00 73500.00 411.9 77.67 15.95 0 10.94 10.36 1101 2325 9.47 17.78 45 221 182.10 81.60 100 0.00 416.1 20070619 73000.00 73500.00 437.8 77.64 15.95 0 10.90 30.15 1221 2496 9.61 29.37 81 378 182.10 81.60 100 0.00 442.2 20070619 73000.00 73500.00 466.7 77.61 15.94 0 10.75 -117.17 1624 2578 9.78 71.50 258 919 182.10 81.60 100 0.00 471.4 20070619 73500.00 73648.00 76.9 78.05 16.02 2 9.24 -0.00 185 185 10.71 696.53 5991 5991 182.10 81.60 0 5.52 77.7 20070619 73500.00 73648.00 81.3 78.05 16.01 2 9.47 -0.00 158 158 10.65 272.09 3131 3131 182.10 81.60 0 5.27 82.1 20070619 73500.00 73648.00 84.9 78.04 16.01 0 9.83 -134.14 1353 1353 9.57 77.31 1465 1465 182.10 81.60 1 4.96 85.8 20070619 73500.00 73648.00 89.0 78.04 16.01 0 9.63 1.23 2 2 9.63 1.00 2 2 182.10 81.60 1 4.50 89.9 20070619 73500.00 73648.00 93.3 78.03 16.01 0 10.82 -1.52 398 398 9.78 5.94 283 283 182.10 81.60 0 4.33 94.3 20070619 73500.00 73648.00 97.3 78.03 16.01 0 11.18 -11.14 139 260 10.32 3.34 24 104 182.10 81.60 0 3.60 98.3 20070619 73500.00 73648.00 100.9 78.02 16.01 0 11.12 4.97 220 231 9.84 4.17 17 43 182.10 81.60 0 3.25 101.9 20070619 73500.00 73648.00 104.6 78.02 16.01 0 11.15 3.94 243 288 9.59 4.09 11 30 182.10 81.60 0 2.96 105.7 20070619 73500.00 73648.00 109.2 78.01 16.01 0 11.12 4.02 313 344 9.47 4.79 11 28 182.10 81.60 0 2.68 110.3 20070619 73500.00 73648.00 113.5 78.01 16.01 0 11.09 3.83 374 386 9.44 5.26 12 30 182.10 81.60 0 2.42 114.7 20070619 73500.00 73648.00 118.8 78.00 16.01 0 11.09 -10.73 488 488 9.38 5.45 14 34 182.10 81.60 1 2.14 120.1 20070619 73500.00 73648.00 125.6 77.99 16.01 0 11.08 17.54 483 534 9.32 4.63 12 31 182.10 81.60 2 1.82 126.9 20070619 73500.00 73648.00 133.3 77.98 16.00 0 11.10 -3.41 505 622 9.36 4.61 13 36 182.10 81.60 4 1.53 134.7 20070619 73500.00 73648.00 142.0 77.97 16.00 0 11.14 10.16 631 716 9.37 4.61 14 39 182.10 81.60 5 1.27 143.5 20070619 73500.00 73648.00 151.1 77.96 16.00 0 11.17 -9.30 627 783 9.37 4.81 13 39 182.10 81.60 9 1.03 152.7 20070619 73500.00 73648.00 161.6 77.95 16.00 0 11.23 8.72 716 1101 9.42 4.65 14 50 182.10 81.60 10 0.81 163.3 20070619 73500.00 73648.00 173.7 77.93 16.00 0 11.21 -9.77 773 1430 9.42 5.50 16 67 182.10 81.60 13 0.59 175.6 20070619 73500.00 73648.00 185.6 77.92 15.99 0 11.25 -6.26 883 1963 9.46 5.55 18 92 182.10 81.60 15 0.38 187.6 20070619 73500.00 73648.00 199.1 77.90 15.99 0 11.27 -23.53 1075 2300 9.45 5.88 20 99 182.10 81.60 19 0.17 201.2 20070619 73500.00 73648.00 213.4 77.89 15.99 0 11.36 -26.00 957 2326 9.47 5.53 15 81 182.10 81.60 50 0.00 215.6 20070619 73500.00 73648.00 229.2 77.87 15.98 0 11.36 -36.17 916 2235 9.42 5.03 13 69 182.10 81.60 73 0.00 231.6 20070619 73500.00 73648.00 246.1 77.85 15.98 0 11.35 -17.97 854 2186 9.41 4.94 11 66 182.10 81.60 89 0.00 248.6 20070619 73500.00 73648.00 262.9 77.83 15.98 0 11.32 -23.98 858 2216 9.41 5.33 12 72 182.10 81.60 95 0.00 265.7 20070619 73500.00 73648.00 281.5 77.81 15.97 0 11.29 -0.68 890 2265 9.42 6.09 14 82 182.10 81.60 98 0.00 284.5 20070619 73500.00 73648.00 301.4 77.79 15.97 0 11.23 18.79 904 2180 9.42 6.94 16 90 182.10 81.60 100 0.00 304.5 20070619 73500.00 73648.00 321.5 77.76 15.97 0 11.19 -5.69 908 2234 9.44 7.98 18 106 182.10 81.60 100 0.00 324.8 20070619 73500.00 73648.00 343.2 77.74 15.96 0 11.12 -3.53 1022 2250 9.45 10.65 26 131 182.10 81.60 100 0.00 346.7 20070619 73500.00 73648.00 365.7 77.72 15.96 0 11.09 16.95 1010 2297 9.47 11.77 29 153 182.10 81.60 100 0.00 369.4 20070619 73500.00 73648.00 390.2 77.69 15.95 0 11.02 7.28 983 2346 9.63 20.60 49 270 182.10 81.60 100 0.00 394.1 20070619 73500.00 73648.00 412.0 77.67 15.95 0 10.98 39.48 1150 2396 9.65 26.49 67 320 182.10 81.60 100 0.00 416.2 20070619 73500.00 73648.00 437.7 77.64 15.95 0 10.89 75.60 1294 2337 9.81 46.75 139 575 182.10 81.60 100 0.00 442.1 20070619 73500.00 73648.00 466.7 77.61 15.94 0 10.65 79.58 4731 1279 10.01 131.70 1854 1789 182.10 81.60 100 0.00 471.4 20070619 80123.99 80500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.25 690.61 3566 3566 182.10 81.60 0 5.51 78.1 20070619 80123.99 80500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.30 453.06 3776 3776 182.10 81.60 0 5.27 81.8 20070619 80123.99 80500.00 84.6 78.04 16.01 0 9.82 51.45 3413 3413 9.52 122.72 2555 2555 182.10 81.60 1 4.95 85.5 20070619 80123.99 80500.00 89.1 78.04 16.01 0 10.22 0.74 202 202 8.84 7.09 36 36 182.10 81.60 1 4.50 90.0 20070619 80123.99 80500.00 93.2 78.03 16.01 0 10.70 7.42 172 172 8.92 3.57 27 27 182.10 81.60 0 3.83 94.2 20070619 80123.99 80500.00 97.3 78.03 16.01 0 11.15 5.13 102 262 10.36 2.38 20 114 182.10 81.60 0 3.59 98.3 20070619 80123.99 80500.00 101.0 78.02 16.01 0 11.01 6.97 211 252 9.65 2.83 13 38 182.10 81.60 0 3.24 102.1 20070619 80123.99 80500.00 104.7 78.02 16.01 0 11.00 11.99 266 276 9.37 2.83 10 24 182.10 81.60 0 2.95 105.8 20070619 80123.99 80500.00 109.2 78.01 16.01 0 11.01 6.42 334 347 9.26 2.98 9 22 182.10 81.60 0 2.68 110.3 20070619 80123.99 80500.00 113.6 78.01 16.01 0 10.97 -4.58 454 412 9.21 3.80 12 27 182.10 81.60 0 2.42 114.8 20070619 80123.99 80500.00 118.8 78.00 16.01 0 10.95 -0.22 520 426 9.16 3.84 13 26 182.10 81.60 1 2.14 120.1 20070619 80123.99 80500.00 125.6 77.99 16.01 0 10.99 6.45 578 479 9.09 3.25 11 23 182.10 81.60 2 1.82 126.9 20070619 80123.99 80500.00 133.4 77.98 16.00 0 11.06 10.87 592 546 9.14 3.17 11 24 182.10 81.60 4 1.52 134.8 20070619 80123.99 80500.00 141.8 77.97 16.00 0 11.16 7.66 621 665 9.13 2.65 8 21 182.10 81.60 5 1.26 143.3 20070619 80123.99 80500.00 151.1 77.96 16.00 0 11.22 0.20 666 828 9.14 2.56 8 22 182.10 81.60 9 1.03 152.7 20070619 80123.99 80500.00 161.6 77.95 16.00 0 11.24 -16.25 825 1169 9.19 3.10 10 32 182.10 81.60 10 0.81 163.3 20070619 80123.99 80500.00 173.4 77.93 16.00 0 11.26 -17.39 927 1624 9.25 3.62 12 47 182.10 81.60 13 0.59 175.3 20070619 80123.99 80500.00 185.6 77.92 15.99 0 11.22 6.58 1126 1987 9.29 4.90 17 68 182.10 81.60 15 0.38 187.6 20070619 80123.99 80500.00 199.0 77.90 15.99 0 11.23 29.75 1180 2217 9.32 5.10 18 78 182.10 81.60 19 0.18 201.1 20070619 80123.99 80500.00 213.5 77.89 15.99 0 11.28 13.30 914 2231 9.36 4.88 14 74 182.10 81.60 50 0.00 215.7 20070619 80123.99 80500.00 229.1 77.87 15.98 0 11.30 8.58 904 2099 9.32 4.59 12 60 182.10 81.60 73 0.00 231.5 20070619 80123.99 80500.00 245.9 77.85 15.98 0 11.36 -6.43 865 2117 9.32 3.95 9 51 182.10 81.60 89 0.00 248.4 20070619 80123.99 80500.00 263.0 77.83 15.98 0 11.37 -6.04 902 2137 9.32 3.88 9 50 182.10 81.60 95 0.00 265.7 20070619 80123.99 80500.00 281.5 77.81 15.97 0 11.36 -16.65 923 2189 9.32 4.19 10 54 182.10 81.60 98 0.00 284.4 20070619 80123.99 80500.00 301.1 77.79 15.97 0 11.32 -11.56 949 2228 9.33 4.73 11 61 182.10 81.60 100 0.00 304.2 20070619 80123.99 80500.00 321.5 77.76 15.97 0 11.27 -5.95 1011 2219 9.35 5.85 14 72 182.10 81.60 100 0.00 324.8 20070619 80123.99 80500.00 343.1 77.74 15.96 0 11.21 -3.99 1034 2274 9.36 7.00 17 87 182.10 81.60 100 0.00 346.7 20070619 80123.99 80500.00 365.8 77.72 15.96 0 11.15 4.96 1089 2256 9.37 8.80 22 106 182.10 81.60 100 0.00 369.6 20070619 80123.99 80500.00 390.1 77.69 15.95 0 11.07 11.00 1170 2172 9.56 15.96 44 189 182.10 81.60 100 0.00 394.1 20070619 80123.99 80500.00 412.1 77.67 15.95 0 11.01 -4.12 1275 2205 9.54 19.98 56 222 182.10 81.60 100 0.00 416.3 20070619 80123.99 80500.00 437.8 77.64 15.95 0 10.85 30.88 2002 2173 9.68 47.29 194 497 182.10 81.60 100 0.00 442.2 20070619 80123.99 80500.00 466.8 77.61 15.94 0 10.88 -37.81 1288 2363 9.87 58.05 179 734 182.10 81.60 100 0.00 471.5 20070619 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 550.29 2835 2835 182.10 81.60 0 5.51 78.1 20070619 80500.00 81000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.22 367.99 3182 3182 182.10 81.60 0 5.27 81.8 20070619 80500.00 81000.00 84.6 78.04 16.01 0 9.00 -1.16 140 140 7.00 8.08 1 1 182.10 81.60 1 4.95 85.5 20070619 80500.00 81000.00 89.1 78.04 16.01 0 10.27 1.89 258 258 8.73 5.57 32 32 182.10 81.60 1 4.50 90.1 20070619 80500.00 81000.00 93.2 78.03 16.01 0 10.68 2.61 120 120 8.78 2.92 15 15 182.10 81.60 0 3.55 94.2 20070619 80500.00 81000.00 97.3 78.03 16.01 0 11.05 -2.84 130 247 10.09 2.00 17 76 182.10 81.60 0 3.59 98.3 20070619 80500.00 81000.00 100.9 78.02 16.01 0 11.00 0.95 222 252 9.55 2.32 11 31 182.10 81.60 0 3.24 102.0 20070619 80500.00 81000.00 104.7 78.02 16.01 0 10.99 6.02 253 269 9.30 2.30 8 20 182.10 81.60 0 2.95 105.8 20070619 80500.00 81000.00 109.2 78.01 16.01 0 10.99 -6.24 362 358 9.16 2.67 8 20 182.10 81.60 0 2.68 110.4 20070619 80500.00 81000.00 113.6 78.01 16.01 0 10.96 -11.27 437 391 9.13 3.13 10 22 182.10 81.60 0 2.42 114.8 20070619 80500.00 81000.00 118.9 78.00 16.01 0 10.96 -9.45 476 424 9.09 2.97 10 21 182.10 81.60 1 2.14 120.1 20070619 80500.00 81000.00 125.5 77.99 16.01 0 10.98 2.78 543 480 9.00 2.65 9 19 182.10 81.60 2 1.82 126.8 20070619 80500.00 81000.00 133.4 77.98 16.00 0 11.06 7.76 570 554 9.04 2.56 8 19 182.10 81.60 4 1.52 134.8 20070619 80500.00 81000.00 141.9 77.97 16.00 0 11.15 6.91 608 667 9.04 2.23 7 18 182.10 81.60 5 1.26 143.4 20070619 80500.00 81000.00 151.2 77.96 16.00 0 11.22 -4.19 672 886 9.06 2.11 6 19 182.10 81.60 9 1.03 152.8 20070619 80500.00 81000.00 161.6 77.95 16.00 0 11.24 -3.70 801 1214 9.10 2.47 8 27 182.10 81.60 10 0.81 163.3 20070619 80500.00 81000.00 173.5 77.93 16.00 0 11.24 8.01 910 1570 9.14 2.95 9 37 182.10 81.60 13 0.59 175.3 20070619 80500.00 81000.00 185.6 77.92 15.99 0 11.25 22.90 988 1946 9.19 3.35 11 49 182.10 81.60 15 0.38 187.6 20070619 80500.00 81000.00 199.0 77.90 15.99 0 11.23 13.84 1067 2207 9.21 3.95 13 61 182.10 81.60 19 0.18 201.1 20070619 80500.00 81000.00 213.6 77.89 15.99 0 11.28 4.85 902 2182 9.25 3.95 11 58 182.10 81.60 50 0.00 215.8 20070619 80500.00 81000.00 229.1 77.87 15.98 0 11.33 3.16 845 2160 9.23 3.39 8 47 182.10 81.60 73 0.00 231.5 20070619 80500.00 81000.00 245.8 77.85 15.98 0 11.38 -11.94 824 2141 9.22 2.88 6 39 182.10 81.60 89 0.00 248.3 20070619 80500.00 81000.00 262.9 77.83 15.98 0 11.39 -8.42 856 2158 9.23 2.95 7 39 182.10 81.60 95 0.00 265.6 20070619 80500.00 81000.00 281.5 77.81 15.97 0 11.36 -15.80 880 2163 9.24 3.31 8 43 182.10 81.60 98 0.00 284.5 20070619 80500.00 81000.00 301.2 77.79 15.97 0 11.33 -7.53 891 2208 9.24 3.68 8 48 182.10 81.60 100 0.00 304.3 20070619 80500.00 81000.00 321.6 77.76 15.97 0 11.27 -9.98 931 2205 9.25 4.35 10 56 182.10 81.60 100 0.00 324.9 20070619 80500.00 81000.00 343.1 77.74 15.96 0 11.23 -0.88 971 2299 9.27 5.22 12 68 182.10 81.60 100 0.00 346.7 20070619 80500.00 81000.00 365.8 77.72 15.96 0 11.15 4.75 1008 2301 9.29 6.65 16 87 182.10 81.60 100 0.00 369.5 20070619 80500.00 81000.00 390.2 77.69 15.95 0 11.05 3.71 1131 2186 9.46 14.30 36 160 182.10 81.60 100 0.00 394.1 20070619 80500.00 81000.00 411.9 77.67 15.95 0 11.01 -14.24 1263 2300 9.47 16.73 46 194 182.10 81.60 100 0.00 416.1 20070619 80500.00 81000.00 437.9 77.64 15.95 0 10.94 6.13 1428 2336 9.60 29.25 88 330 182.10 81.60 100 0.00 442.3 20070619 80500.00 81000.00 466.6 77.61 15.94 0 10.78 -32.68 1723 1890 9.76 59.76 254 653 182.10 81.60 100 0.00 471.3 20070619 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.21 594.93 3199 3199 182.10 81.60 0 5.51 78.1 20070619 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.26 388.25 3462 3462 182.10 81.60 0 5.27 81.8 20070619 81000.00 81500.00 84.7 78.04 16.01 0 9.12 -122.42 103 103 7.62 17.77 3 3 182.10 81.60 1 4.95 85.6 20070619 81000.00 81500.00 89.1 78.04 16.01 0 10.27 -5.96 240 240 8.71 5.74 31 31 182.10 81.60 1 4.50 90.1 20070619 81000.00 81500.00 93.2 78.03 16.01 0 10.73 3.87 229 229 9.00 2.82 47 47 182.10 81.60 0 4.14 94.2 20070619 81000.00 81500.00 97.3 78.03 16.01 0 11.18 -3.80 97 267 10.33 2.04 16 99 182.10 81.60 0 3.59 98.3 20070619 81000.00 81500.00 100.9 78.02 16.01 0 11.05 0.71 184 253 9.67 2.37 11 35 182.10 81.60 0 3.24 102.0 20070619 81000.00 81500.00 104.7 78.02 16.01 0 10.97 7.48 271 263 9.29 2.43 9 21 182.10 81.60 0 2.95 105.8 20070619 81000.00 81500.00 109.2 78.01 16.01 0 10.99 -4.73 362 368 9.20 2.86 9 22 182.10 81.60 0 2.68 110.3 20070619 81000.00 81500.00 113.6 78.01 16.01 0 10.99 -12.07 373 404 9.19 3.13 9 23 182.10 81.60 0 2.42 114.8 20070619 81000.00 81500.00 118.8 78.00 16.01 0 10.99 13.50 432 451 9.11 3.03 9 21 182.10 81.60 1 2.14 120.1 20070619 81000.00 81500.00 125.6 77.99 16.01 0 11.00 10.82 493 484 9.04 2.58 8 19 182.10 81.60 2 1.82 126.9 20070619 81000.00 81500.00 133.3 77.98 16.00 0 11.07 10.25 542 561 9.06 2.58 8 19 182.10 81.60 4 1.52 134.8 20070619 81000.00 81500.00 141.9 77.97 16.00 0 11.14 5.33 593 688 9.07 2.39 7 19 182.10 81.60 5 1.26 143.4 20070619 81000.00 81500.00 151.2 77.96 16.00 0 11.21 4.21 669 893 9.09 2.31 7 21 182.10 81.60 9 1.03 152.8 20070619 81000.00 81500.00 161.5 77.95 16.00 0 11.24 3.53 753 1188 9.12 2.48 7 27 182.10 81.60 10 0.81 163.2 20070619 81000.00 81500.00 173.4 77.93 16.00 0 11.24 4.96 860 1516 9.16 3.03 9 37 182.10 81.60 13 0.59 175.2 20070619 81000.00 81500.00 185.6 77.92 15.99 0 11.23 11.85 961 1834 9.22 3.63 12 51 182.10 81.60 15 0.38 187.6 20070619 81000.00 81500.00 199.0 77.90 15.99 0 11.24 7.74 998 2197 9.24 3.82 12 62 182.10 81.60 19 0.18 201.1 20070619 81000.00 81500.00 213.5 77.89 15.99 0 11.31 -5.14 826 2209 9.27 3.61 9 56 182.10 81.60 50 0.00 215.7 20070619 81000.00 81500.00 229.1 77.87 15.98 0 11.37 -15.08 812 2181 9.25 3.12 7 44 182.10 81.60 73 0.00 231.5 20070619 81000.00 81500.00 245.9 77.85 15.98 0 11.41 -22.89 820 2129 9.23 2.88 6 38 182.10 81.60 89 0.00 248.5 20070619 81000.00 81500.00 262.9 77.83 15.98 0 11.40 -25.46 831 2150 9.24 2.90 6 39 182.10 81.60 95 0.00 265.7 20070619 81000.00 81500.00 281.5 77.81 15.97 0 11.37 -26.58 855 2184 9.26 3.27 7 45 182.10 81.60 98 0.00 284.4 20070619 81000.00 81500.00 301.2 77.79 15.97 0 11.33 -18.13 882 2188 9.27 3.83 9 51 182.10 81.60 100 0.00 304.3 20070619 81000.00 81500.00 321.6 77.76 15.97 0 11.27 -16.06 923 2210 9.28 4.58 11 60 182.10 81.60 100 0.00 324.9 20070619 81000.00 81500.00 343.1 77.74 15.96 0 11.22 -10.13 979 2299 9.29 5.54 13 71 182.10 81.60 100 0.00 346.6 20070619 81000.00 81500.00 365.8 77.72 15.96 0 11.15 -21.13 1019 2284 9.31 7.03 17 90 182.10 81.60 100 0.00 369.6 20070619 81000.00 81500.00 390.1 77.69 15.95 0 11.08 -25.84 1091 2248 9.48 12.99 33 155 182.10 81.60 100 0.00 394.0 20070619 81000.00 81500.00 412.1 77.67 15.95 0 11.02 -26.11 1197 2271 9.49 16.53 44 192 182.10 81.60 100 0.00 416.3 20070619 81000.00 81500.00 437.8 77.64 15.95 0 10.93 -20.37 1348 2424 9.62 30.03 86 351 182.10 81.60 100 0.00 442.3 20070619 81000.00 81500.00 466.6 77.61 15.94 0 10.78 -109.80 2393 2074 9.77 69.06 379 796 182.10 81.60 100 0.00 471.3 20070619 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 609.66 3036 3036 182.10 81.60 0 5.51 78.1 20070619 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.26 399.61 3434 3434 182.10 81.60 0 5.27 81.7 20070619 81500.00 82000.00 84.8 78.04 16.01 0 9.80 22.29 116 116 8.28 6.37 4 4 182.10 81.60 1 4.95 85.7 20070619 81500.00 82000.00 89.1 78.04 16.01 0 10.34 1.55 181 181 8.70 4.60 25 25 182.10 81.60 1 4.50 90.1 20070619 81500.00 82000.00 93.2 78.03 16.01 0 10.77 3.40 148 148 8.85 2.61 19 19 182.10 81.60 0 3.81 94.2 20070619 81500.00 82000.00 97.3 78.03 16.01 0 11.09 5.27 141 235 10.10 1.80 18 70 182.10 81.60 0 3.59 98.3 20070619 81500.00 82000.00 100.9 78.02 16.01 0 11.10 4.75 182 247 9.69 2.20 10 32 182.10 81.60 0 3.24 102.0 20070619 81500.00 82000.00 104.7 78.02 16.01 0 11.06 5.30 282 303 9.32 2.27 8 19 182.10 81.60 0 2.95 105.8 20070619 81500.00 82000.00 109.2 78.01 16.01 0 11.05 -6.24 379 378 9.22 2.58 9 20 182.10 81.60 0 2.68 110.3 20070619 81500.00 82000.00 113.6 78.00 16.01 0 11.02 -5.82 405 383 9.19 2.87 9 21 182.10 81.60 0 2.42 114.8 20070619 81500.00 82000.00 118.8 78.00 16.01 0 11.02 -0.38 428 421 9.13 2.79 8 20 182.10 81.60 1 2.14 120.1 20070619 81500.00 82000.00 125.5 77.99 16.01 0 11.05 -0.12 507 500 9.05 2.51 8 18 182.10 81.60 2 1.82 126.9 20070619 81500.00 82000.00 133.4 77.98 16.00 0 11.11 0.77 576 566 9.09 2.60 8 19 182.10 81.60 4 1.52 134.8 20070619 81500.00 82000.00 141.9 77.97 16.00 0 11.19 5.01 610 692 9.08 2.23 7 18 182.10 81.60 5 1.26 143.4 20070619 81500.00 82000.00 151.2 77.96 16.00 0 11.24 6.80 684 894 9.11 2.27 7 21 182.10 81.60 9 1.03 152.8 20070619 81500.00 82000.00 161.6 77.95 16.00 0 11.27 15.45 786 1168 9.14 2.54 8 27 182.10 81.60 10 0.81 163.3 20070619 81500.00 82000.00 173.4 77.93 16.00 0 11.28 10.23 831 1478 9.18 2.83 8 34 182.10 81.60 13 0.59 175.3 20070619 81500.00 82000.00 185.6 77.92 15.99 0 11.27 11.15 937 1818 9.24 3.42 11 48 182.10 81.60 15 0.38 187.6 20070619 81500.00 82000.00 199.1 77.90 15.99 0 11.31 1.49 1000 2219 9.26 3.49 11 56 182.10 81.60 19 0.18 201.2 20070619 81500.00 82000.00 213.5 77.89 15.99 0 11.37 -23.00 860 2236 9.30 3.47 9 52 182.10 81.60 50 0.00 215.8 20070619 81500.00 82000.00 229.1 77.87 15.98 0 11.44 -26.64 857 2195 9.28 3.04 7 41 182.10 81.60 73 0.00 231.5 20070619 81500.00 82000.00 245.9 77.85 15.98 0 11.46 -26.77 829 2150 9.27 2.76 6 37 182.10 81.60 89 0.00 248.4 20070619 81500.00 82000.00 263.0 77.83 15.98 0 11.44 -26.36 843 2168 9.28 2.85 7 39 182.10 81.60 95 0.00 265.7 20070619 81500.00 82000.00 281.5 77.81 15.97 0 11.40 -20.67 873 2129 9.28 3.28 7 42 182.10 81.60 98 0.00 284.4 20070619 81500.00 82000.00 301.0 77.79 15.97 0 11.37 -18.68 888 2176 9.30 3.72 9 49 182.10 81.60 100 0.00 304.1 20070619 81500.00 82000.00 321.6 77.76 15.97 0 11.31 0.32 942 2228 9.32 4.64 11 60 182.10 81.60 100 0.00 324.9 20070619 81500.00 82000.00 343.1 77.74 15.96 0 11.26 -25.38 991 2245 9.32 5.52 13 69 182.10 81.60 100 0.00 346.7 20070619 81500.00 82000.00 365.8 77.72 15.96 0 11.19 -30.46 1052 2305 9.35 7.25 18 91 182.10 81.60 100 0.00 369.5 20070619 81500.00 82000.00 390.2 77.69 15.95 0 11.12 -12.43 1096 2251 9.52 13.49 34 159 182.10 81.60 100 0.00 394.2 20070619 81500.00 82000.00 412.0 77.67 15.95 0 11.06 3.99 1181 2208 9.52 16.52 43 186 182.10 81.60 100 0.00 416.2 20070619 81500.00 82000.00 437.7 77.64 15.95 0 10.95 -30.53 1272 2084 9.65 29.52 85 318 182.10 81.60 100 0.00 442.1 20070619 81500.00 82000.00 466.4 77.61 15.94 0 10.83 -43.01 2263 2389 9.82 70.30 344 852 182.10 81.60 100 0.00 471.1 20070619 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 552.78 2810 2810 182.10 81.60 0 5.51 78.0 20070619 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 359.55 3238 3238 182.10 81.60 0 5.27 81.8 20070619 82000.00 82500.00 84.6 78.04 16.01 0 9.87 42.04 410 410 8.99 14.45 232 232 182.10 81.60 1 4.95 85.6 20070619 82000.00 82500.00 89.1 78.04 16.01 0 10.38 8.78 133 133 8.91 4.17 17 17 182.10 81.60 1 4.50 90.0 20070619 82000.00 82500.00 93.2 78.03 16.01 0 10.76 -1.11 120 120 8.80 2.28 13 13 182.10 81.60 0 3.61 94.2 20070619 82000.00 82500.00 97.4 78.03 16.01 0 11.06 -4.28 157 227 9.97 1.71 17 57 182.10 81.60 0 3.59 98.4 20070619 82000.00 82500.00 100.9 78.02 16.01 0 11.08 0.95 193 246 9.62 1.97 10 29 182.10 81.60 0 3.24 102.0 20070619 82000.00 82500.00 104.7 78.02 16.01 0 11.04 1.14 265 299 9.29 2.16 7 19 182.10 81.60 0 2.95 105.8 20070619 82000.00 82500.00 109.1 78.01 16.01 0 11.05 -1.75 340 394 9.21 2.44 7 20 182.10 81.60 0 2.68 110.3 20070619 82000.00 82500.00 113.6 78.01 16.01 0 11.00 -13.58 366 392 9.16 2.68 8 20 182.10 81.60 0 2.42 114.8 20070619 82000.00 82500.00 118.8 78.00 16.01 0 10.97 -7.93 461 416 9.10 2.99 9 21 182.10 81.60 1 2.14 120.1 20070619 82000.00 82500.00 125.6 77.99 16.01 0 11.01 2.55 532 514 9.02 2.54 8 19 182.10 81.60 2 1.82 126.9 20070619 82000.00 82500.00 133.3 77.98 16.00 0 11.07 7.81 559 566 9.04 2.51 8 19 182.10 81.60 4 1.52 134.7 20070619 82000.00 82500.00 141.9 77.97 16.00 0 11.13 6.55 609 674 9.04 2.40 7 19 182.10 81.60 5 1.26 143.4 20070619 82000.00 82500.00 151.2 77.96 16.00 0 11.19 16.43 662 861 9.06 2.35 7 20 182.10 81.60 9 1.03 152.8 20070619 82000.00 82500.00 161.6 77.95 16.00 0 11.24 21.57 735 1137 9.11 2.39 7 25 182.10 81.60 10 0.81 163.3 20070619 82000.00 82500.00 173.4 77.93 16.00 0 11.27 12.53 804 1468 9.15 2.62 8 32 182.10 81.60 13 0.59 175.2 20070619 82000.00 82500.00 185.6 77.92 15.99 0 11.25 4.14 951 1838 9.20 3.37 11 48 182.10 81.60 15 0.38 187.5 20070619 82000.00 82500.00 199.1 77.90 15.99 0 11.29 -19.17 1048 2274 9.23 3.42 12 56 182.10 81.60 19 0.18 201.2 20070619 82000.00 82500.00 213.5 77.89 15.99 0 11.38 -15.27 887 2297 9.28 3.29 9 51 182.10 81.60 50 0.00 215.7 20070619 82000.00 82500.00 229.2 77.87 15.98 0 11.42 -23.02 857 2243 9.26 2.87 7 41 182.10 81.60 73 0.00 231.6 20070619 82000.00 82500.00 245.9 77.85 15.98 0 11.42 -29.08 850 2155 9.25 2.84 6 37 182.10 81.60 89 0.00 248.5 20070619 82000.00 82500.00 262.9 77.83 15.98 0 11.40 -19.96 868 2165 9.24 3.01 7 40 182.10 81.60 95 0.00 265.7 20070619 82000.00 82500.00 281.5 77.81 15.97 0 11.36 -15.63 871 2172 9.26 3.44 8 46 182.10 81.60 98 0.00 284.4 20070619 82000.00 82500.00 301.2 77.79 15.97 0 11.33 0.66 915 2187 9.26 3.89 9 50 182.10 81.60 100 0.00 304.3 20070619 82000.00 82500.00 321.6 77.76 15.97 0 11.28 -10.50 933 2202 9.26 4.57 11 58 182.10 81.60 100 0.00 324.9 20070619 82000.00 82500.00 343.1 77.74 15.96 0 11.21 0.88 979 2208 9.28 5.67 13 71 182.10 81.60 100 0.00 346.6 20070619 82000.00 82500.00 365.8 77.72 15.96 0 11.16 4.47 1049 2271 9.30 6.92 17 86 182.10 81.60 100 0.00 369.5 20070619 82000.00 82500.00 390.0 77.69 15.95 0 11.08 7.19 1134 2221 9.47 13.14 33 151 182.10 81.60 100 0.00 394.0 20070619 82000.00 82500.00 411.9 77.67 15.95 0 11.03 43.48 1217 2232 9.47 15.78 43 181 182.10 81.60 100 0.00 416.1 20070619 82000.00 82500.00 437.7 77.64 15.95 0 10.99 -11.30 1270 2347 9.61 24.20 68 287 182.10 81.60 100 0.00 442.2 20070619 82000.00 82500.00 466.6 77.61 15.94 0 10.91 -4.21 1635 2284 9.77 46.38 176 560 182.10 81.60 100 0.00 471.3 20070619 82500.00 83000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 575.16 2754 2754 182.10 81.60 0 5.51 78.1 20070619 82500.00 83000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.24 390.10 3297 3297 182.10 81.60 0 5.27 81.9 20070619 82500.00 83000.00 84.4 78.04 16.01 0 9.38 41.12 79 79 7.87 8.11 2 2 182.10 81.60 1 4.95 85.3 20070619 82500.00 83000.00 89.4 78.04 16.01 0 10.40 4.92 306 306 8.72 4.70 25 25 182.10 81.60 1 4.50 90.4 20070619 82500.00 83000.00 93.2 78.03 16.01 0 10.71 3.40 143 143 8.81 2.75 18 18 182.10 81.60 0 3.79 94.2 20070619 82500.00 83000.00 97.3 78.03 16.01 0 10.95 -4.39 182 207 9.88 1.82 20 57 182.10 81.60 0 3.59 98.3 20070619 82500.00 83000.00 100.9 78.02 16.01 0 11.03 1.12 192 237 9.62 2.19 11 31 182.10 81.60 0 3.24 102.0 20070619 82500.00 83000.00 104.7 78.02 16.01 0 10.98 0.55 295 290 9.25 2.35 8 20 182.10 81.60 0 2.95 105.8 20070619 82500.00 83000.00 109.2 78.01 16.01 0 11.01 -6.89 345 372 9.18 2.58 8 19 182.10 81.60 0 2.68 110.3 20070619 82500.00 83000.00 113.6 78.01 16.01 0 10.98 -7.40 384 400 9.13 2.85 8 20 182.10 81.60 0 2.42 114.8 20070619 82500.00 83000.00 118.8 78.00 16.01 0 11.00 -0.19 425 466 9.10 2.82 8 21 182.10 81.60 1 2.14 120.1 20070619 82500.00 83000.00 125.5 77.99 16.01 0 11.00 14.49 505 508 9.01 2.53 8 18 182.10 81.60 2 1.82 126.8 20070619 82500.00 83000.00 133.3 77.98 16.00 0 11.06 21.50 554 548 9.04 2.50 8 18 182.10 81.60 4 1.52 134.7 20070619 82500.00 83000.00 142.0 77.97 16.00 0 11.12 12.76 598 670 9.04 2.36 7 19 182.10 81.60 5 1.26 143.5 20070619 82500.00 83000.00 151.2 77.96 16.00 0 11.19 9.58 656 852 9.06 2.26 7 20 182.10 81.60 8 1.03 152.8 20070619 82500.00 83000.00 161.6 77.95 16.00 0 11.24 8.90 724 1126 9.09 2.37 7 24 182.10 81.60 10 0.81 163.3 20070619 82500.00 83000.00 173.4 77.93 16.00 0 11.28 2.92 789 1484 9.15 2.46 7 31 182.10 81.60 13 0.59 175.2 20070619 82500.00 83000.00 185.6 77.92 15.99 0 11.28 -8.72 940 1898 9.20 3.11 10 45 182.10 81.60 15 0.38 187.5 20070619 82500.00 83000.00 199.0 77.90 15.99 0 11.30 -16.64 1098 2370 9.23 3.37 12 56 182.10 81.60 19 0.18 201.1 20070619 82500.00 83000.00 213.4 77.89 15.99 0 11.38 -19.00 951 2352 9.27 3.35 9 51 182.10 81.60 50 0.00 215.7 20070619 82500.00 83000.00 229.2 77.87 15.98 0 11.41 -16.81 877 2249 9.24 2.97 7 41 182.10 81.60 73 0.00 231.6 20070619 82500.00 83000.00 245.8 77.85 15.98 0 11.40 -10.88 836 2158 9.23 2.87 6 38 182.10 81.60 89 0.00 248.4 20070619 82500.00 83000.00 262.8 77.83 15.98 0 11.38 -7.13 851 2209 9.24 3.00 7 41 182.10 81.60 95 0.00 265.6 20070619 82500.00 83000.00 281.5 77.81 15.97 0 11.35 -5.77 878 2164 9.24 3.38 8 44 182.10 81.60 98 0.00 284.4 20070619 82500.00 83000.00 301.2 77.79 15.97 0 11.32 -0.26 894 2217 9.24 3.73 9 49 182.10 81.60 100 0.00 304.3 20070619 82500.00 83000.00 321.6 77.76 15.97 0 11.27 -4.79 925 2253 9.25 4.31 10 57 182.10 81.60 100 0.00 324.9 20070619 82500.00 83000.00 343.1 77.74 15.96 0 11.22 5.62 981 2225 9.27 5.39 13 68 182.10 81.60 100 0.00 346.6 20070619 82500.00 83000.00 365.9 77.72 15.96 0 11.17 14.71 1001 2278 9.29 6.38 15 80 182.10 81.60 100 0.00 369.6 20070619 82500.00 83000.00 390.0 77.69 15.95 0 11.10 44.85 1084 2252 9.47 11.85 30 144 182.10 81.60 100 0.00 394.0 20070619 82500.00 83000.00 412.0 77.67 15.95 0 11.01 -16.64 1155 2275 9.48 16.57 42 191 182.10 81.60 100 0.00 416.2 20070619 82500.00 83000.00 438.0 77.64 15.95 0 10.94 8.56 1454 2261 9.60 29.84 92 326 182.10 81.60 100 0.00 442.4 20070619 82500.00 83000.00 466.3 77.61 15.94 0 10.86 93.16 1519 2134 9.80 52.21 186 601 182.10 81.60 100 0.00 471.0 20070619 83000.00 83500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.34 916.61 4391 4391 182.10 81.60 0 5.51 78.1 20070619 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.40 606.41 4724 4724 182.10 81.60 0 5.27 81.7 20070619 83000.00 83500.00 84.6 78.04 16.01 0 9.46 80.93 155 155 7.46 7.91 2 2 182.10 81.60 1 4.95 85.5 20070619 83000.00 83500.00 89.1 78.04 16.01 0 10.38 -4.27 241 241 8.91 6.68 37 37 182.10 81.60 1 4.50 90.1 20070619 83000.00 83500.00 93.2 78.03 16.01 0 10.77 -3.31 214 214 9.05 4.12 42 42 182.10 81.60 0 4.03 94.2 20070619 83000.00 83500.00 97.3 78.03 16.01 0 11.01 4.51 165 220 10.13 2.95 28 91 182.10 81.60 0 3.59 98.4 20070619 83000.00 83500.00 101.0 78.02 16.01 0 11.12 4.68 154 257 9.94 3.39 14 53 182.10 81.60 0 3.24 102.0 20070619 83000.00 83500.00 104.6 78.02 16.01 0 11.02 6.27 281 305 9.48 3.59 12 31 182.10 81.60 0 2.95 105.8 20070619 83000.00 83500.00 109.2 78.01 16.01 0 11.04 -7.51 350 382 9.39 3.88 12 30 182.10 81.60 0 2.68 110.3 20070619 83000.00 83500.00 113.6 78.01 16.01 0 11.00 -9.83 386 404 9.35 4.57 13 32 182.10 81.60 0 2.42 114.8 20070619 83000.00 83500.00 118.8 78.00 16.01 0 11.02 10.92 428 473 9.30 4.43 12 31 182.10 81.60 1 2.14 120.1 20070619 83000.00 83500.00 125.5 77.99 16.01 0 11.05 5.79 500 512 9.21 3.74 11 26 182.10 81.60 2 1.82 126.9 20070619 83000.00 83500.00 133.3 77.98 16.00 0 11.10 11.44 568 552 9.25 4.00 12 28 182.10 81.60 4 1.52 134.7 20070619 83000.00 83500.00 141.9 77.97 16.00 0 11.15 5.21 636 662 9.26 3.91 12 29 182.10 81.60 5 1.26 143.4 20070619 83000.00 83500.00 151.1 77.96 16.00 0 11.25 12.21 664 866 9.30 3.59 10 31 182.10 81.60 8 1.03 152.7 20070619 83000.00 83500.00 161.5 77.95 16.00 0 11.28 8.06 752 1119 9.35 3.97 11 39 182.10 81.60 10 0.81 163.2 20070619 83000.00 83500.00 173.2 77.93 16.00 0 11.30 7.77 853 1510 9.42 4.69 14 58 182.10 81.60 13 0.59 175.1 20070619 83000.00 83500.00 185.5 77.92 15.99 0 11.31 6.03 1029 2003 9.51 6.14 20 90 182.10 81.60 15 0.38 187.5 20070619 83000.00 83500.00 198.9 77.90 15.99 0 11.31 -15.24 1244 2458 9.58 7.75 29 129 182.10 81.60 19 0.18 200.9 20070619 83000.00 83500.00 213.2 77.89 15.99 0 11.34 7.36 957 2266 9.61 8.18 23 118 182.10 81.60 50 0.00 215.5 20070619 83000.00 83500.00 228.8 77.87 15.98 0 11.39 2.07 878 2215 9.64 7.43 18 105 182.10 81.60 73 0.00 231.2 20070619 83000.00 83500.00 245.9 77.85 15.98 0 11.39 9.21 913 2212 9.65 8.05 19 106 182.10 81.60 89 0.00 248.5 20070619 83000.00 83500.00 262.9 77.83 15.98 0 11.39 13.17 895 2135 9.63 7.62 18 99 182.10 81.60 95 0.00 265.6 20070619 83000.00 83500.00 281.6 77.81 15.97 0 11.37 8.17 946 2194 9.63 8.19 20 107 182.10 81.60 98 0.00 284.6 20070619 83000.00 83500.00 301.2 77.79 15.97 0 11.32 36.73 908 2084 9.61 8.92 21 110 182.10 81.60 100 0.00 304.3 20070619 83000.00 83500.00 321.5 77.76 15.97 0 11.26 -14.53 930 2076 9.62 10.09 24 126 182.10 81.60 100 0.00 324.9 20070619 83000.00 83500.00 343.1 77.74 15.96 0 11.22 27.10 964 2180 9.62 11.82 28 149 182.10 81.60 100 0.00 346.6 20070619 83000.00 83500.00 365.8 77.72 15.96 0 11.17 48.93 992 2382 9.65 14.43 35 195 182.10 81.60 100 0.00 369.5 20070619 83000.00 83500.00 390.5 77.69 15.95 0 11.16 101.76 1080 2345 9.82 24.09 58 294 182.10 81.60 100 0.00 394.5 20070619 83000.00 83500.00 412.1 77.67 15.95 0 11.11 12.07 810 2684 9.83 21.74 51 390 182.10 81.60 100 0.00 416.3 20070619 83000.00 83500.00 438.1 77.64 15.95 0 11.09 -83.49 1216 2642 9.98 42.49 119 592 182.10 81.60 100 0.00 442.5 20070619 83000.00 83500.00 466.7 77.61 15.94 0 11.03 27.70 1416 2722 10.16 80.38 262 1124 182.10 81.60 100 0.00 471.4 20070619 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.42 1129.22 5216 5216 182.10 81.60 0 5.51 78.1 20070619 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.49 760.39 5883 5883 182.10 81.60 0 5.27 81.8 20070619 83500.00 84000.00 84.6 78.04 16.01 2 9.00 -0.00 140 140 10.13 366.59 3159 3159 182.10 81.60 1 4.95 85.5 20070619 83500.00 84000.00 89.2 78.04 16.01 0 10.38 -7.80 172 172 8.99 7.73 44 44 182.10 81.60 1 4.50 90.1 20070619 83500.00 84000.00 93.2 78.03 16.01 0 10.75 0.06 149 149 9.15 4.95 39 39 182.10 81.60 0 3.83 94.2 20070619 83500.00 84000.00 97.4 78.03 16.01 0 10.93 -3.67 211 184 10.11 3.29 42 99 182.10 81.60 0 3.59 98.4 20070619 83500.00 84000.00 101.0 78.02 16.01 0 11.04 -0.11 190 220 9.94 3.84 21 59 182.10 81.60 0 3.24 102.0 20070619 83500.00 84000.00 104.7 78.02 16.01 0 11.05 4.00 277 317 9.59 4.06 15 40 182.10 81.60 0 2.95 105.8 20070619 83500.00 84000.00 109.1 78.01 16.01 0 11.01 -4.23 349 352 9.48 4.68 16 38 182.10 81.60 0 2.68 110.3 20070619 83500.00 84000.00 113.6 78.00 16.01 0 10.97 -1.36 390 359 9.44 5.27 18 40 182.10 81.60 0 2.42 114.8 20070619 83500.00 84000.00 118.8 78.00 16.01 0 11.01 15.16 430 421 9.38 4.94 15 35 182.10 81.60 1 2.14 120.1 20070619 83500.00 84000.00 125.5 77.99 16.01 0 11.04 19.16 485 461 9.30 4.30 13 31 182.10 81.60 2 1.82 126.8 20070619 83500.00 84000.00 133.4 77.98 16.00 0 11.09 -2.21 544 572 9.34 4.71 14 35 182.10 81.60 4 1.52 134.8 20070619 83500.00 84000.00 141.8 77.97 16.00 0 11.16 23.00 610 663 9.34 4.33 13 34 182.10 81.60 5 1.26 143.3 20070619 83500.00 84000.00 151.1 77.96 16.00 0 11.23 2.33 671 848 9.38 4.32 13 38 182.10 81.60 8 1.03 152.7 20070619 83500.00 84000.00 161.5 77.95 16.00 0 11.27 1.95 760 1134 9.45 4.74 15 51 182.10 81.60 10 0.81 163.2 20070619 83500.00 84000.00 173.3 77.93 16.00 0 11.31 17.10 857 1623 9.51 5.28 17 72 182.10 81.60 13 0.59 175.1 20070619 83500.00 84000.00 185.5 77.92 15.99 0 11.30 1.80 1041 1920 9.59 7.27 26 108 182.10 81.60 15 0.38 187.5 20070619 83500.00 84000.00 198.7 77.90 15.99 0 11.26 23.36 1197 2106 9.61 9.55 36 142 182.10 81.60 19 0.18 200.8 20070619 83500.00 84000.00 213.3 77.89 15.99 0 11.32 14.55 858 2110 9.68 9.28 25 138 182.10 81.60 50 0.00 215.5 20070619 83500.00 84000.00 228.8 77.87 15.98 0 11.34 0.46 852 2010 9.70 9.70 24 126 182.10 81.60 73 0.00 231.2 20070619 83500.00 84000.00 246.0 77.85 15.98 0 11.40 12.25 803 2344 9.72 8.13 19 127 182.10 81.60 89 0.00 248.5 20070619 83500.00 84000.00 263.0 77.83 15.98 0 11.38 9.04 843 2163 9.70 8.78 20 118 182.10 81.60 95 0.00 265.7 20070619 83500.00 84000.00 281.6 77.81 15.97 0 11.37 17.60 964 2184 9.70 10.12 25 129 182.10 81.60 98 0.00 284.5 20070619 83500.00 84000.00 301.3 77.79 15.97 0 11.36 44.97 849 2350 9.70 9.14 21 134 182.10 81.60 100 0.00 304.5 20070619 83500.00 84000.00 321.5 77.76 15.97 0 11.32 32.87 982 2493 9.71 11.30 27 162 182.10 81.60 100 0.00 324.8 20070619 83500.00 84000.00 342.9 77.74 15.96 0 11.29 10.34 1042 2371 9.73 13.35 33 174 182.10 81.60 100 0.00 346.5 20070619 83500.00 84000.00 365.9 77.72 15.96 0 11.19 16.43 1053 2366 9.75 17.54 44 228 182.10 81.60 100 0.00 369.6 20070619 83500.00 84000.00 390.2 77.69 15.95 0 11.21 -21.45 1272 2459 9.95 30.39 83 374 182.10 81.60 100 0.00 394.2 20070619 83500.00 84000.00 411.9 77.67 15.95 0 11.05 104.68 1152 2170 9.92 41.15 106 460 182.10 81.60 100 0.00 416.0 20070619 83500.00 84000.00 438.0 77.64 15.95 0 11.04 243.30 991 2355 10.07 52.60 130 713 182.10 81.60 100 0.00 442.5 20070619 83500.00 84000.00 466.9 77.61 15.94 0 11.06 71.27 1203 2575 10.27 89.88 263 1260 182.10 81.60 100 0.00 471.7 20070619 84000.00 84500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 544.08 2807 2807 182.10 81.60 0 5.51 78.1 20070619 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 359.65 3209 3209 182.10 81.60 0 5.27 81.8 20070619 84000.00 84500.00 84.3 78.04 16.01 0 9.52 -0.00 140 140 7.52 7.96 1 1 182.10 81.60 1 4.95 85.2 20070619 84000.00 84500.00 89.2 78.04 16.01 0 10.49 5.05 193 193 8.68 2.99 17 17 182.10 81.60 1 4.50 90.1 20070619 84000.00 84500.00 93.2 78.03 16.01 0 10.79 10.99 171 171 8.84 2.34 19 19 182.10 81.60 0 3.86 94.2 20070619 84000.00 84500.00 97.3 78.03 16.01 0 11.04 8.05 142 214 10.05 1.68 18 66 182.10 81.60 0 3.59 98.3 20070619 84000.00 84500.00 101.0 78.02 16.01 0 11.02 12.10 202 219 9.59 2.09 11 28 182.10 81.60 0 3.24 102.1 20070619 84000.00 84500.00 104.7 78.02 16.01 0 11.04 2.33 293 332 9.27 2.30 8 20 182.10 81.60 0 2.95 105.8 20070619 84000.00 84500.00 109.2 78.01 16.01 0 11.02 -10.42 350 385 9.20 2.64 8 21 182.10 81.60 0 2.68 110.3 20070619 84000.00 84500.00 113.7 78.00 16.01 0 11.00 5.33 373 398 9.17 2.86 8 21 182.10 81.60 0 2.42 114.9 20070619 84000.00 84500.00 118.8 78.00 16.01 0 10.99 7.12 429 409 9.10 2.69 8 19 182.10 81.60 1 2.14 120.1 20070619 84000.00 84500.00 125.6 77.99 16.01 0 11.04 9.46 461 483 9.02 2.29 7 16 182.10 81.60 2 1.82 126.9 20070619 84000.00 84500.00 133.3 77.98 16.00 0 11.08 11.31 553 582 9.06 2.56 8 19 182.10 81.60 4 1.52 134.7 20070619 84000.00 84500.00 141.9 77.97 16.00 0 11.15 12.29 601 695 9.06 2.27 7 18 182.10 81.60 5 1.26 143.4 20070619 84000.00 84500.00 151.2 77.96 16.00 0 11.25 9.13 654 922 9.08 2.09 6 20 182.10 81.60 8 1.03 152.8 20070619 84000.00 84500.00 161.6 77.95 16.00 0 11.26 6.21 760 1192 9.10 2.36 7 25 182.10 81.60 10 0.81 163.3 20070619 84000.00 84500.00 173.4 77.93 16.00 0 11.27 2.21 874 1548 9.15 2.78 9 35 182.10 81.60 13 0.59 175.2 20070619 84000.00 84500.00 185.6 77.92 15.99 0 11.25 4.20 1020 1913 9.20 3.58 12 50 182.10 81.60 15 0.38 187.6 20070619 84000.00 84500.00 199.1 77.90 15.99 0 11.27 7.75 1095 2379 9.24 3.70 13 62 182.10 81.60 19 0.18 201.1 20070619 84000.00 84500.00 213.5 77.89 15.99 0 11.32 13.85 911 2340 9.28 3.86 10 59 182.10 81.60 50 0.00 215.8 20070619 84000.00 84500.00 229.2 77.87 15.98 0 11.35 1.28 876 2280 9.24 3.35 8 48 182.10 81.60 73 0.00 231.6 20070619 84000.00 84500.00 245.8 77.85 15.98 0 11.37 10.64 845 2239 9.24 3.13 7 44 182.10 81.60 89 0.00 248.4 20070619 84000.00 84500.00 263.0 77.83 15.98 0 11.37 12.23 865 2242 9.24 3.18 7 44 182.10 81.60 95 0.00 265.8 20070619 84000.00 84500.00 281.5 77.81 15.97 0 11.35 14.15 882 2208 9.24 3.38 8 45 182.10 81.60 98 0.00 284.5 20070619 84000.00 84500.00 301.2 77.79 15.97 0 11.33 10.50 892 2310 9.24 3.66 8 50 182.10 81.60 100 0.00 304.3 20070619 84000.00 84500.00 321.6 77.76 15.97 0 11.28 16.40 929 2336 9.25 4.31 10 59 182.10 81.60 100 0.00 324.9 20070619 84000.00 84500.00 343.0 77.74 15.96 0 11.22 23.97 1000 2369 9.27 5.30 13 71 182.10 81.60 100 0.00 346.5 20070619 84000.00 84500.00 365.9 77.72 15.96 0 11.16 29.85 973 2387 9.28 6.25 15 84 182.10 81.60 100 0.00 369.7 20070619 84000.00 84500.00 390.1 77.69 15.95 0 11.09 5.80 1067 2431 9.45 11.71 29 153 182.10 81.60 100 0.00 394.1 20070619 84000.00 84500.00 412.0 77.67 15.95 0 11.05 42.03 1133 2437 9.45 13.56 35 172 182.10 81.60 100 0.00 416.2 20070619 84000.00 84500.00 438.0 77.64 15.95 0 10.96 36.00 1422 2542 9.61 26.96 83 339 182.10 81.60 100 0.00 442.4 20070619 84000.00 84500.00 466.4 77.61 15.94 0 10.92 77.44 1384 2789 9.79 45.28 141 640 182.10 81.60 100 0.00 471.2 20070619 84500.00 85000.00 76.7 78.05 16.02 2 9.00 -0.00 184 184 10.53 1114.43 6830 6830 182.10 81.60 0 5.51 77.5 20070619 84500.00 85000.00 81.1 78.05 16.01 2 9.18 -0.00 158 158 10.60 503.66 5220 5220 182.10 81.60 0 5.27 82.0 20070619 84500.00 85000.00 84.1 78.04 16.01 0 9.86 39.92 137 137 8.84 19.45 14 14 182.10 81.60 1 4.95 85.0 20070619 84500.00 85000.00 89.9 78.03 16.01 0 10.67 -2.46 228 228 9.13 6.00 29 29 182.10 81.60 1 4.50 90.8 20070619 84500.00 85000.00 93.3 78.03 16.01 0 10.86 8.81 196 196 9.46 3.61 75 75 182.10 81.60 0 4.07 94.3 20070619 84500.00 85000.00 97.5 78.02 16.01 0 10.95 9.21 217 166 10.05 3.20 41 83 182.10 81.60 0 3.59 98.6 20070619 84500.00 85000.00 100.8 78.02 16.01 0 11.06 -4.39 214 233 9.73 4.47 18 44 182.10 81.60 0 3.24 101.9 20070619 84500.00 85000.00 104.9 78.02 16.01 0 11.07 3.97 296 342 9.37 4.41 9 25 182.10 81.60 0 2.95 106.0 20070619 84500.00 85000.00 109.2 78.01 16.01 0 11.03 -10.96 344 346 9.35 4.81 10 25 182.10 81.60 0 2.68 110.4 20070619 84500.00 85000.00 113.6 78.00 16.01 0 10.98 1.96 425 343 9.35 6.10 14 29 182.10 81.60 0 2.42 114.9 20070619 84500.00 85000.00 118.9 78.00 16.01 0 11.06 1.13 414 438 9.35 4.87 10 26 182.10 81.60 1 2.14 120.2 20070619 84500.00 85000.00 125.5 77.99 16.01 0 11.05 -5.27 463 469 9.23 3.93 9 22 182.10 81.60 2 1.82 126.9 20070619 84500.00 85000.00 133.3 77.98 16.00 0 11.07 8.70 552 569 9.28 4.45 12 31 182.10 81.60 4 1.52 134.7 20070619 84500.00 85000.00 141.9 77.97 16.00 0 11.13 4.72 588 674 9.31 4.49 11 30 182.10 81.60 5 1.26 143.4 20070619 84500.00 85000.00 151.3 77.96 16.00 0 11.21 10.26 688 906 9.30 3.80 10 30 182.10 81.60 8 1.03 152.9 20070619 84500.00 85000.00 161.5 77.95 16.00 0 11.26 -0.37 776 1194 9.30 3.71 10 37 182.10 81.60 10 0.81 163.2 20070619 84500.00 85000.00 173.5 77.93 16.00 0 11.24 -3.76 859 1526 9.36 4.63 13 53 182.10 81.60 13 0.59 175.3 20070619 84500.00 85000.00 185.7 77.92 15.99 0 11.25 18.05 1017 1847 9.42 4.85 17 70 182.10 81.60 15 0.38 187.7 20070619 84500.00 85000.00 199.1 77.90 15.99 0 11.27 6.84 1097 2273 9.33 4.33 16 77 182.10 81.60 19 0.18 201.2 20070619 84500.00 85000.00 213.7 77.89 15.99 0 11.32 11.13 916 2307 9.29 3.79 11 60 182.10 81.60 50 0.00 215.9 20070619 84500.00 85000.00 229.2 77.87 15.98 0 11.36 6.99 844 2227 9.24 3.16 8 45 182.10 81.60 73 0.00 231.6 20070619 84500.00 85000.00 245.8 77.85 15.98 0 11.39 8.75 822 2160 9.24 2.90 7 40 182.10 81.60 89 0.00 248.4 20070619 84500.00 85000.00 262.9 77.83 15.98 0 11.39 -0.14 835 2214 9.24 2.89 7 41 182.10 81.60 95 0.00 265.7 20070619 84500.00 85000.00 281.5 77.81 15.97 0 11.37 3.56 869 2183 9.24 3.20 7 43 182.10 81.60 98 0.00 284.5 20070619 84500.00 85000.00 301.2 77.79 15.97 0 11.34 10.26 859 2237 9.25 3.46 8 49 182.10 81.60 100 0.00 304.3 20070619 84500.00 85000.00 321.6 77.76 15.97 0 11.29 29.55 898 2269 9.25 4.10 9 55 182.10 81.60 100 0.00 324.9 20070619 84500.00 85000.00 343.2 77.74 15.96 0 11.24 9.47 937 2312 9.27 4.88 11 65 182.10 81.60 100 0.00 346.7 20070619 84500.00 85000.00 365.8 77.72 15.96 0 11.18 13.87 997 2296 9.29 6.15 15 79 182.10 81.60 100 0.00 369.5 20070619 84500.00 85000.00 390.0 77.69 15.95 0 11.10 15.94 1090 2288 9.47 11.99 30 147 182.10 81.60 100 0.00 394.0 20070619 84500.00 85000.00 412.0 77.67 15.95 0 11.06 35.33 1161 2480 9.47 13.95 36 179 182.10 81.60 100 0.00 416.2 20070619 84500.00 85000.00 437.9 77.64 15.95 0 10.96 50.71 1356 2245 9.61 26.21 79 300 182.10 81.60 100 0.00 442.4 20070619 84500.00 85000.00 466.6 77.61 15.94 0 10.88 -37.43 1320 2377 9.78 46.70 148 600 182.10 81.60 100 0.00 471.3 20070619 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 568.63 2596 2596 182.10 81.60 0 5.51 78.0 20070619 85000.00 85500.00 80.9 78.05 16.01 0 9.79 83.02 2597 2597 9.52 60.95 2544 2544 182.10 81.60 0 5.27 81.8 20070619 85000.00 85500.00 84.6 78.04 16.01 0 10.25 60.23 102 102 7.25 1.00 0 0 182.10 81.60 1 4.95 85.5 20070619 85000.00 85500.00 89.0 78.04 16.01 0 10.61 -4.46 160 160 8.72 2.16 13 13 182.10 81.60 1 4.50 90.0 20070619 85000.00 85500.00 93.1 78.03 16.01 0 10.87 6.14 184 184 8.93 1.94 20 20 182.10 81.60 0 3.93 94.1 20070619 85000.00 85500.00 97.4 78.03 16.01 0 11.03 7.99 174 191 9.94 1.48 19 52 182.10 81.60 0 3.59 98.4 20070619 85000.00 85500.00 101.0 78.02 16.01 0 11.02 6.71 248 230 9.49 2.09 11 26 182.10 81.60 0 3.24 102.1 20070619 85000.00 85500.00 104.7 78.02 16.01 0 11.04 -4.39 333 312 9.23 2.26 8 18 182.10 81.60 0 2.95 105.8 20070619 85000.00 85500.00 109.1 78.01 16.01 0 11.03 -7.53 338 349 9.19 2.40 7 18 182.10 81.60 0 2.68 110.3 20070619 85000.00 85500.00 113.6 78.01 16.01 0 11.02 -7.00 374 374 9.16 2.52 8 19 182.10 81.60 0 2.42 114.8 20070619 85000.00 85500.00 118.8 78.00 16.01 0 11.01 7.85 428 393 9.09 2.61 8 18 182.10 81.60 1 2.14 120.1 20070619 85000.00 85500.00 125.6 77.99 16.01 0 11.04 -4.33 491 501 9.03 2.39 7 17 182.10 81.60 2 1.82 126.9 20070619 85000.00 85500.00 133.3 77.98 16.00 0 11.08 4.94 570 586 9.06 2.56 8 19 182.10 81.60 4 1.52 134.7 20070619 85000.00 85500.00 141.8 77.97 16.00 0 11.17 13.08 604 711 9.07 2.24 7 19 182.10 81.60 5 1.26 143.3 20070619 85000.00 85500.00 151.1 77.96 16.00 0 11.22 5.57 692 906 9.08 2.32 7 21 182.10 81.60 8 1.03 152.7 20070619 85000.00 85500.00 161.6 77.95 16.00 0 11.25 5.59 790 1210 9.11 2.54 8 27 182.10 81.60 10 0.81 163.3 20070619 85000.00 85500.00 173.4 77.93 16.00 0 11.25 18.47 881 1520 9.15 2.86 9 36 182.10 81.60 13 0.59 175.2 20070619 85000.00 85500.00 185.6 77.92 15.99 0 11.26 8.50 941 1888 9.21 3.29 10 47 182.10 81.60 15 0.38 187.5 20070619 85000.00 85500.00 199.0 77.90 15.99 0 11.29 14.34 1032 2346 9.24 3.43 11 58 182.10 81.60 19 0.18 201.1 20070619 85000.00 85500.00 213.5 77.89 15.99 0 11.32 4.32 915 2237 9.28 3.87 10 57 182.10 81.60 50 0.00 215.8 20070619 85000.00 85500.00 229.2 77.87 15.98 0 11.36 0.99 853 2190 9.24 3.20 8 45 182.10 81.60 73 0.00 231.6 20070619 85000.00 85500.00 245.8 77.85 15.98 0 11.39 1.76 832 2153 9.24 3.02 7 40 182.10 81.60 89 0.00 248.3 20070619 85000.00 85500.00 263.0 77.83 15.98 0 11.38 -6.35 835 2150 9.24 3.01 7 41 182.10 81.60 95 0.00 265.7 20070619 85000.00 85500.00 281.5 77.81 15.97 0 11.39 -6.62 857 2203 9.24 3.00 7 42 182.10 81.60 98 0.00 284.4 20070619 85000.00 85500.00 301.1 77.79 15.97 0 11.33 -0.98 897 2184 9.25 3.66 8 48 182.10 81.60 100 0.00 304.2 20070619 85000.00 85500.00 321.6 77.76 15.97 0 11.30 1.18 929 2255 9.25 4.16 10 55 182.10 81.60 100 0.00 324.9 20070619 85000.00 85500.00 343.1 77.74 15.96 0 11.25 -8.26 930 2221 9.27 4.81 11 62 182.10 81.60 100 0.00 346.6 20070619 85000.00 85500.00 365.8 77.72 15.96 0 11.17 0.78 1003 2232 9.29 6.40 15 79 182.10 81.60 100 0.00 369.6 20070619 85000.00 85500.00 390.1 77.69 15.95 0 11.12 13.43 1010 2297 9.45 10.73 25 134 182.10 81.60 100 0.00 394.1 20070619 85000.00 85500.00 411.7 77.67 15.95 0 11.05 23.39 1173 2223 9.46 13.89 37 162 182.10 81.60 100 0.00 415.9 20070619 85000.00 85500.00 438.0 77.64 15.95 0 10.97 46.04 1246 2316 9.60 24.45 69 293 182.10 81.60 100 0.00 442.4 20070619 85000.00 85500.00 467.0 77.61 15.94 0 10.90 -13.80 1298 2342 9.78 43.85 138 558 182.10 81.60 100 0.00 471.7 20070619 85500.00 90000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 570.39 2859 2859 182.10 81.60 0 5.51 78.2 20070619 85500.00 90000.00 80.9 78.05 16.01 2 9.12 -0.00 158 158 10.16 244.93 2108 2108 182.10 81.60 0 5.27 81.7 20070619 85500.00 90000.00 84.6 78.04 16.01 0 10.14 0.95 454 454 8.88 7.57 121 121 182.10 81.60 1 4.95 85.5 20070619 85500.00 90000.00 89.1 78.04 16.01 0 10.57 -1.30 169 169 8.70 2.40 14 14 182.10 81.60 1 4.50 90.0 20070619 85500.00 90000.00 93.2 78.03 16.01 0 10.79 1.39 132 132 8.85 2.21 16 16 182.10 81.60 0 3.77 94.2 20070619 85500.00 90000.00 97.3 78.03 16.01 0 11.06 6.90 140 218 10.07 1.74 18 67 182.10 81.60 0 3.59 98.3 20070619 85500.00 90000.00 101.0 78.02 16.01 0 11.00 5.50 231 244 9.54 2.37 12 30 182.10 81.60 0 3.24 102.1 20070619 85500.00 90000.00 104.7 78.02 16.01 0 11.05 -1.07 285 327 9.29 2.23 8 20 182.10 81.60 0 2.95 105.8 20070619 85500.00 90000.00 109.2 78.01 16.01 0 11.02 -2.83 335 343 9.20 2.40 8 19 182.10 81.60 0 2.68 110.3 20070619 85500.00 90000.00 113.6 78.01 16.01 0 11.00 -4.01 379 382 9.14 2.76 8 19 182.10 81.60 0 2.42 114.8 20070619 85500.00 90000.00 118.8 78.00 16.01 0 11.02 2.84 456 435 9.11 2.62 8 20 182.10 81.60 1 2.14 120.1 20070619 85500.00 90000.00 125.6 77.99 16.01 0 11.02 7.37 500 490 9.02 2.46 7 17 182.10 81.60 2 1.82 126.9 20070619 85500.00 90000.00 133.4 77.98 16.00 0 11.08 18.99 568 580 9.05 2.55 8 19 182.10 81.60 4 1.52 134.8 20070619 85500.00 90000.00 141.9 77.97 16.00 0 11.15 19.88 611 701 9.04 2.34 7 18 182.10 81.60 5 1.26 143.4 20070619 85500.00 90000.00 151.1 77.96 16.00 0 11.21 32.71 678 905 9.08 2.29 7 21 182.10 81.60 8 1.03 152.7 20070619 85500.00 90000.00 161.5 77.95 16.00 0 11.23 32.73 792 1156 9.11 2.54 8 27 182.10 81.60 10 0.81 163.3 20070619 85500.00 90000.00 173.4 77.93 16.00 0 11.26 28.88 854 1490 9.16 2.76 9 35 182.10 81.60 13 0.59 175.2 20070619 85500.00 90000.00 185.6 77.92 15.99 0 11.27 23.60 933 1878 9.21 3.24 10 47 182.10 81.60 15 0.38 187.5 20070619 85500.00 90000.00 199.0 77.90 15.99 0 11.28 3.91 1054 2234 9.24 3.63 12 58 182.10 81.60 19 0.18 201.1 20070619 85500.00 90000.00 213.5 77.89 15.99 0 11.34 1.42 896 2282 9.28 3.56 10 54 182.10 81.60 50 0.00 215.8 20070619 85500.00 90000.00 229.2 77.87 15.98 0 11.39 -2.10 854 2227 9.25 3.07 7 43 182.10 81.60 73 0.00 231.6 20070619 85500.00 90000.00 245.9 77.85 15.98 0 11.41 -1.50 835 2142 9.24 2.88 6 38 182.10 81.60 89 0.00 248.4 20070619 85500.00 90000.00 262.9 77.83 15.98 0 11.41 -6.69 822 2170 9.25 2.85 6 40 182.10 81.60 95 0.00 265.7 20070619 85500.00 90000.00 281.5 77.81 15.97 0 11.39 -0.72 839 2193 9.24 2.98 7 41 182.10 81.60 98 0.00 284.4 20070619 85500.00 90000.00 301.2 77.79 15.97 0 11.34 -1.87 868 2159 9.26 3.60 8 47 182.10 81.60 100 0.00 304.3 20070619 85500.00 90000.00 321.6 77.76 15.97 0 11.29 -6.96 925 2158 9.27 4.29 10 54 182.10 81.60 100 0.00 324.9 20070619 85500.00 90000.00 343.1 77.74 15.96 0 11.25 -4.56 893 2252 9.27 4.70 11 63 182.10 81.60 100 0.00 346.7 20070619 85500.00 90000.00 365.8 77.72 15.96 0 11.18 -10.39 997 2288 9.30 6.25 15 81 182.10 81.60 100 0.00 369.6 20070619 85500.00 90000.00 390.2 77.69 15.95 0 11.10 1.17 1035 2334 9.48 11.78 29 151 182.10 81.60 100 0.00 394.2 20070619 85500.00 90000.00 412.2 77.67 15.95 0 11.05 0.13 1160 2178 9.47 14.48 39 168 182.10 81.60 100 0.00 416.4 20070619 85500.00 90000.00 437.7 77.64 15.95 0 10.98 12.78 1229 2256 9.59 23.16 65 274 182.10 81.60 100 0.00 442.1 20070619 85500.00 90000.00 466.8 77.61 15.94 0 10.94 -49.84 1123 2267 9.81 37.98 112 506 182.10 81.60 100 0.00 471.5 20070619 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 574.64 2921 2921 182.10 81.60 0 5.51 78.1 20070619 90000.00 90500.00 80.9 78.05 16.01 0 9.08 -81.87 152 152 8.07 10.71 15 15 182.10 81.60 0 5.27 81.8 20070619 90000.00 90500.00 84.6 78.04 16.01 0 10.56 61.91 41 41 8.06 1.17 0 0 182.10 81.60 1 4.95 85.5 20070619 90000.00 90500.00 89.1 78.04 16.01 0 10.65 2.58 175 175 8.71 2.06 12 12 182.10 81.60 1 4.50 90.1 20070619 90000.00 90500.00 93.2 78.03 16.01 0 10.82 2.88 133 133 8.86 2.22 14 14 182.10 81.60 0 3.69 94.2 20070619 90000.00 90500.00 97.3 78.03 16.01 0 11.11 10.24 122 225 10.17 1.68 17 73 182.10 81.60 0 3.59 98.4 20070619 90000.00 90500.00 101.0 78.02 16.01 0 11.01 -0.24 239 258 9.54 2.45 12 31 182.10 81.60 0 3.24 102.0 20070619 90000.00 90500.00 104.7 78.02 16.01 0 11.02 8.13 307 315 9.25 2.42 8 20 182.10 81.60 0 2.95 105.8 20070619 90000.00 90500.00 109.1 78.01 16.01 0 11.02 -5.40 344 338 9.19 2.51 8 18 182.10 81.60 0 2.68 110.3 20070619 90000.00 90500.00 113.6 78.01 16.01 0 11.02 4.63 371 388 9.18 2.72 8 20 182.10 81.60 0 2.42 114.8 20070619 90000.00 90500.00 118.9 78.00 16.01 0 11.01 -0.14 447 417 9.10 2.65 8 19 182.10 81.60 1 2.14 120.1 20070619 90000.00 90500.00 125.5 77.99 16.01 0 11.03 2.24 494 492 9.02 2.41 7 17 182.10 81.60 2 1.82 126.8 20070619 90000.00 90500.00 133.4 77.98 16.00 0 11.08 16.59 566 589 9.06 2.55 8 19 182.10 81.60 4 1.52 134.8 20070619 90000.00 90500.00 141.9 77.97 16.00 0 11.16 19.55 623 701 9.06 2.31 7 19 182.10 81.60 5 1.26 143.4 20070619 90000.00 90500.00 151.2 77.96 16.00 0 11.21 15.54 695 896 9.08 2.27 7 21 182.10 81.60 8 1.03 152.8 20070619 90000.00 90500.00 161.5 77.95 16.00 0 11.25 6.47 757 1111 9.11 2.36 7 24 182.10 81.60 10 0.81 163.2 20070619 90000.00 90500.00 173.4 77.93 16.00 0 11.27 1.12 839 1465 9.15 2.68 8 32 182.10 81.60 13 0.59 175.2 20070619 90000.00 90500.00 185.6 77.92 15.99 0 11.27 -3.11 984 1878 9.21 3.34 11 47 182.10 81.60 15 0.38 187.5 20070619 90000.00 90500.00 199.1 77.90 15.99 0 11.29 -19.51 1081 2325 9.24 3.59 12 59 182.10 81.60 19 0.18 201.2 20070619 90000.00 90500.00 213.6 77.89 15.99 0 11.33 -9.84 933 2249 9.27 3.71 10 55 182.10 81.60 50 0.00 215.8 20070619 90000.00 90500.00 229.2 77.87 15.98 0 11.38 -0.66 857 2191 9.25 3.16 7 43 182.10 81.60 73 0.00 231.6 20070619 90000.00 90500.00 245.9 77.85 15.98 0 11.40 1.08 848 2136 9.24 2.96 7 39 182.10 81.60 89 0.00 248.5 20070619 90000.00 90500.00 263.0 77.83 15.98 0 11.41 1.18 859 2176 9.24 2.90 7 39 182.10 81.60 95 0.00 265.7 20070619 90000.00 90500.00 281.4 77.81 15.97 0 11.39 -4.13 874 2187 9.24 3.11 7 42 182.10 81.60 98 0.00 284.3 20070619 90000.00 90500.00 301.1 77.79 15.97 0 11.35 4.13 858 2208 9.25 3.36 8 46 182.10 81.60 100 0.00 304.3 20070619 90000.00 90500.00 321.7 77.76 15.97 0 11.30 5.17 888 2219 9.26 4.03 9 53 182.10 81.60 100 0.00 325.0 20070619 90000.00 90500.00 343.1 77.74 15.96 0 11.25 22.24 969 2219 9.27 4.93 12 63 182.10 81.60 100 0.00 346.6 20070619 90000.00 90500.00 365.8 77.72 15.96 0 11.17 1.13 1022 2235 9.28 6.39 16 79 182.10 81.60 100 0.00 369.6 20070619 90000.00 90500.00 390.1 77.69 15.95 0 11.10 4.46 1110 2286 9.45 12.02 30 145 182.10 81.60 100 0.00 394.1 20070619 90000.00 90500.00 412.0 77.67 15.95 0 11.06 15.03 1267 2414 9.47 14.81 40 176 182.10 81.60 100 0.00 416.2 20070619 90000.00 90500.00 437.9 77.64 15.95 0 10.99 54.09 1233 2249 9.59 22.74 64 267 182.10 81.60 100 0.00 442.3 20070619 90000.00 90500.00 466.7 77.61 15.94 0 10.88 4.68 1459 2221 9.76 46.44 166 566 182.10 81.60 100 0.00 471.4 20070619 90500.00 91000.00 76.9 78.05 16.02 2 9.00 -0.00 184 184 10.50 1367.94 6251 6251 182.10 81.60 0 5.51 77.8 20070619 90500.00 91000.00 80.5 78.05 16.01 2 9.40 -0.00 157 157 10.52 292.93 2626 2626 182.10 81.60 0 5.26 81.4 20070619 90500.00 91000.00 84.6 78.04 16.01 0 10.38 14.03 381 381 9.31 9.43 193 193 182.10 81.60 1 4.95 85.5 20070619 90500.00 91000.00 88.9 78.04 16.01 0 10.76 -11.40 232 232 9.13 5.07 29 29 182.10 81.60 1 4.49 89.8 20070619 90500.00 91000.00 93.0 78.03 16.01 0 10.99 -1.43 1573 1573 10.21 13.45 3254 3254 182.10 81.60 0 4.98 94.0 20070619 90500.00 91000.00 97.4 78.03 16.01 0 11.18 1.74 109 228 10.56 3.81 33 154 182.10 81.60 0 3.58 98.4 20070619 90500.00 91000.00 101.2 78.02 16.01 0 11.01 12.84 275 271 9.69 6.07 21 50 182.10 81.60 0 3.23 102.2 20070619 90500.00 91000.00 105.0 78.02 16.01 0 11.09 1.83 235 331 9.58 4.87 10 33 182.10 81.60 0 2.95 106.1 20070619 90500.00 91000.00 109.5 78.01 16.01 0 11.01 -12.86 331 325 9.49 5.12 13 32 182.10 81.60 0 2.67 110.6 20070619 90500.00 91000.00 113.7 78.00 16.01 0 10.98 -7.48 382 348 9.38 6.33 14 32 182.10 81.60 0 2.42 114.9 20070619 90500.00 91000.00 119.2 78.00 16.01 0 11.02 3.14 446 428 9.37 5.63 15 34 182.10 81.60 1 2.14 120.4 20070619 90500.00 91000.00 125.7 77.99 16.01 0 11.01 -10.00 539 465 9.28 5.25 15 32 182.10 81.60 2 1.82 127.0 20070619 90500.00 91000.00 133.5 77.98 16.00 0 11.09 10.81 547 577 9.31 5.12 12 31 182.10 81.60 4 1.52 134.9 20070619 90500.00 91000.00 142.0 77.97 16.00 0 11.16 15.90 617 694 9.33 4.78 12 33 182.10 81.60 5 1.26 143.5 20070619 90500.00 91000.00 151.3 77.96 16.00 0 11.24 -9.10 630 861 9.34 3.98 9 30 182.10 81.60 8 1.03 152.9 20070619 90500.00 91000.00 161.7 77.95 16.00 0 11.26 -21.76 726 1218 9.43 4.42 11 45 182.10 81.60 10 0.81 163.4 20070619 90500.00 91000.00 173.7 77.93 16.00 0 11.25 -8.75 922 1544 9.40 4.70 16 61 182.10 81.60 13 0.58 175.5 20070619 90500.00 91000.00 185.7 77.92 15.99 0 11.24 2.15 1069 1911 9.41 5.68 18 77 182.10 81.60 15 0.38 187.6 20070619 90500.00 91000.00 199.4 77.90 15.99 0 11.26 9.10 1121 2345 9.37 4.98 16 80 182.10 81.60 19 0.18 201.5 20070619 90500.00 91000.00 213.8 77.89 15.99 0 11.32 14.39 898 2320 9.33 3.94 12 70 182.10 81.60 50 0.00 216.0 20070619 90500.00 91000.00 229.3 77.87 15.98 0 11.37 14.15 869 2223 9.24 3.24 8 45 182.10 81.60 73 0.00 231.7 20070619 90500.00 91000.00 245.8 77.85 15.98 0 11.39 9.65 825 2158 9.24 2.95 7 40 182.10 81.60 89 0.00 248.3 20070619 90500.00 91000.00 263.0 77.83 15.98 0 11.41 12.94 820 2195 9.24 2.67 6 38 182.10 81.60 95 0.00 265.8 20070619 90500.00 91000.00 281.5 77.81 15.97 0 11.38 15.59 832 2181 9.24 2.98 7 41 182.10 81.60 98 0.00 284.5 20070619 90500.00 91000.00 301.2 77.79 15.97 0 11.34 14.68 860 2169 9.24 3.36 8 45 182.10 81.60 100 0.00 304.3 20070619 90500.00 91000.00 321.5 77.76 15.97 0 11.30 13.49 866 2287 9.25 3.75 9 53 182.10 81.60 100 0.00 324.9 20070619 90500.00 91000.00 343.1 77.74 15.96 0 11.24 11.54 933 2287 9.26 4.83 11 64 182.10 81.60 100 0.00 346.6 20070619 90500.00 91000.00 365.8 77.72 15.96 0 11.17 15.61 994 2275 9.28 6.21 15 79 182.10 81.60 100 0.00 369.6 20070619 90500.00 91000.00 390.2 77.69 15.95 0 11.08 23.89 1103 2360 9.45 12.60 32 155 182.10 81.60 100 0.00 394.2 20070619 90500.00 91000.00 411.9 77.67 15.95 0 11.04 44.79 1174 2404 9.46 14.21 37 177 182.10 81.60 100 0.00 416.0 20070619 90500.00 91000.00 437.9 77.64 15.95 0 10.95 14.69 1253 2176 9.58 24.33 70 280 182.10 81.60 100 0.00 442.4 20070619 90500.00 91000.00 466.8 77.61 15.94 0 10.92 -13.35 1438 2592 9.76 43.58 145 580 182.10 81.60 100 0.00 471.5 20070619 91000.00 91500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.20 584.98 3121 3121 182.10 81.60 0 5.51 78.1 20070619 91000.00 91500.00 80.9 78.05 16.01 2 9.14 -0.00 157 157 10.18 245.10 2127 2127 182.10 81.60 0 5.26 81.8 20070619 91000.00 91500.00 84.6 78.04 16.01 0 10.39 -18.59 106 106 10.09 3.09 114 114 182.10 81.60 1 4.95 85.5 20070619 91000.00 91500.00 89.1 78.04 16.01 0 10.76 4.33 187 187 8.69 1.72 9 9 182.10 81.60 1 4.49 90.0 20070619 91000.00 91500.00 93.1 78.03 16.01 0 10.91 4.85 138 138 8.85 1.80 12 12 182.10 81.60 0 3.75 94.1 20070619 91000.00 91500.00 97.3 78.03 16.01 0 11.03 3.11 184 198 9.90 1.65 18 49 182.10 81.60 0 3.58 98.3 20070619 91000.00 91500.00 101.0 78.02 16.01 0 11.04 -5.28 234 269 9.52 2.51 11 29 182.10 81.60 0 3.23 102.1 20070619 91000.00 91500.00 104.7 78.02 16.01 0 11.01 0.83 293 297 9.28 2.39 8 20 182.10 81.60 0 2.95 105.8 20070619 91000.00 91500.00 109.2 78.01 16.01 0 11.02 -9.07 343 324 9.20 2.49 8 18 182.10 81.60 0 2.67 110.3 20070619 91000.00 91500.00 113.6 78.00 16.01 0 11.00 -10.02 401 377 9.17 2.81 9 21 182.10 81.60 0 2.42 114.8 20070619 91000.00 91500.00 118.8 78.00 16.01 0 11.02 0.96 438 422 9.12 2.75 8 19 182.10 81.60 1 2.14 120.0 20070619 91000.00 91500.00 125.6 77.99 16.01 0 11.04 10.60 507 503 9.04 2.45 8 18 182.10 81.60 2 1.82 126.9 20070619 91000.00 91500.00 133.3 77.98 16.00 0 11.11 -0.80 560 597 9.07 2.45 7 19 182.10 81.60 4 1.52 134.7 20070619 91000.00 91500.00 141.9 77.97 16.00 0 11.17 -5.24 660 728 9.07 2.40 7 20 182.10 81.60 5 1.26 143.4 20070619 91000.00 91500.00 151.1 77.96 16.00 0 11.23 -12.07 743 945 9.09 2.42 7 22 182.10 81.60 8 1.03 152.7 20070619 91000.00 91500.00 161.6 77.95 16.00 0 11.23 -10.50 866 1263 9.12 2.79 9 30 182.10 81.60 10 0.81 163.3 20070619 91000.00 91500.00 173.4 77.93 16.00 0 11.23 14.80 945 1559 9.16 3.21 10 39 182.10 81.60 13 0.58 175.2 20070619 91000.00 91500.00 185.7 77.92 15.99 0 11.24 33.71 991 1932 9.21 3.57 12 52 182.10 81.60 15 0.38 187.6 20070619 91000.00 91500.00 199.1 77.90 15.99 0 11.25 34.52 1066 2236 9.23 3.75 13 60 182.10 81.60 19 0.18 201.2 20070619 91000.00 91500.00 213.6 77.89 15.99 0 11.30 30.10 879 2166 9.26 3.76 10 55 182.10 81.60 50 0.00 215.8 20070619 91000.00 91500.00 229.2 77.87 15.98 0 11.37 27.92 830 2177 9.24 3.07 7 43 182.10 81.60 73 0.00 231.6 20070619 91000.00 91500.00 245.8 77.85 15.98 0 11.42 13.39 822 2122 9.23 2.72 6 36 182.10 81.60 89 0.00 248.3 20070619 91000.00 91500.00 262.9 77.83 15.98 0 11.44 9.04 847 2167 9.24 2.66 6 36 182.10 81.60 95 0.00 265.6 20070619 91000.00 91500.00 281.5 77.81 15.97 0 11.40 3.64 868 2161 9.24 2.98 7 39 182.10 81.60 98 0.00 284.4 20070619 91000.00 91500.00 301.2 77.79 15.97 0 11.36 5.03 897 2194 9.26 3.48 8 46 182.10 81.60 100 0.00 304.3 20070619 91000.00 91500.00 321.5 77.76 15.97 0 11.32 14.41 891 2216 9.27 3.94 9 52 182.10 81.60 100 0.00 324.9 20070619 91000.00 91500.00 343.2 77.74 15.96 0 11.24 12.11 986 2243 9.29 5.39 13 68 182.10 81.60 100 0.00 346.7 20070619 91000.00 91500.00 365.9 77.72 15.96 0 11.18 6.99 1004 2296 9.29 6.36 15 80 182.10 81.60 100 0.00 369.7 20070619 91000.00 91500.00 390.2 77.69 15.95 0 11.09 24.70 1111 2248 9.48 12.66 32 152 182.10 81.60 100 0.00 394.2 20070619 91000.00 91500.00 412.0 77.67 15.95 0 11.04 38.35 1179 2338 9.47 15.36 40 183 182.10 81.60 100 0.00 416.2 20070619 91000.00 91500.00 437.9 77.64 15.95 0 10.93 3.21 1120 2244 9.61 25.42 70 318 182.10 81.60 100 0.00 442.3 20070619 91000.00 91500.00 466.9 77.61 15.94 0 10.87 -42.98 1515 2506 9.79 54.36 182 680 182.10 81.60 100 0.00 471.6 20070619 91500.00 92000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.27 783.72 3716 3716 182.10 81.60 0 5.51 78.1 20070619 91500.00 92000.00 80.9 78.05 16.01 0 9.33 -332.68 303 303 8.33 16.08 30 30 182.10 81.60 0 5.26 81.7 20070619 91500.00 92000.00 84.4 78.04 16.01 0 10.43 -6.97 120 120 9.54 6.04 73 73 182.10 81.60 1 4.95 85.3 20070619 91500.00 92000.00 88.3 78.04 16.01 0 10.89 -2.78 99 99 9.20 2.63 14 14 182.10 81.60 1 4.49 89.3 20070619 91500.00 92000.00 93.3 78.03 16.01 0 11.11 8.94 156 156 9.10 1.41 15 15 182.10 81.60 0 3.88 94.3 20070619 91500.00 92000.00 97.4 78.03 16.01 0 11.28 7.55 128 229 10.23 1.48 14 59 182.10 81.60 0 3.58 98.4 20070619 91500.00 92000.00 101.0 78.02 16.01 0 11.12 -2.76 225 266 9.63 2.44 11 30 182.10 81.60 0 3.23 102.1 20070619 91500.00 92000.00 104.8 78.02 16.01 0 11.08 -10.02 300 289 9.33 2.58 8 19 182.10 81.60 0 2.95 105.9 20070619 91500.00 92000.00 109.1 78.01 16.01 0 11.10 -14.38 321 341 9.27 2.59 7 18 182.10 81.60 0 2.67 110.3 20070619 91500.00 92000.00 113.6 78.01 16.01 0 11.05 -7.13 399 376 9.27 3.05 10 22 182.10 81.60 0 2.42 114.8 20070619 91500.00 92000.00 118.9 78.00 16.01 0 11.05 5.61 436 431 9.19 3.06 9 21 182.10 81.60 1 2.14 120.2 20070619 91500.00 92000.00 125.6 77.99 16.01 0 11.07 -3.70 520 515 9.11 2.85 8 20 182.10 81.60 2 1.82 127.0 20070619 91500.00 92000.00 133.4 77.98 16.00 0 11.11 -2.38 624 604 9.13 3.02 10 22 182.10 81.60 4 1.52 134.8 20070619 91500.00 92000.00 141.8 77.97 16.00 0 11.18 10.90 689 762 9.14 2.83 9 23 182.10 81.60 5 1.26 143.4 20070619 91500.00 92000.00 151.2 77.96 16.00 0 11.22 10.20 745 972 9.15 2.89 9 26 182.10 81.60 8 1.03 152.8 20070619 91500.00 92000.00 161.5 77.95 16.00 0 11.24 18.21 834 1227 9.19 3.01 10 33 182.10 81.60 10 0.81 163.2 20070619 91500.00 92000.00 173.5 77.93 16.00 0 11.23 28.00 940 1462 9.21 3.59 12 42 182.10 81.60 13 0.58 175.3 20070619 91500.00 92000.00 185.8 77.92 15.99 0 11.26 49.23 915 1838 9.26 3.63 11 52 182.10 81.60 15 0.38 187.7 20070619 91500.00 92000.00 199.0 77.90 15.99 0 11.26 21.27 1015 2085 9.26 3.94 13 59 182.10 81.60 19 0.18 201.1 20070619 91500.00 92000.00 213.7 77.89 15.99 0 11.32 12.82 857 2137 9.28 3.73 10 55 182.10 81.60 50 0.00 215.9 20070619 91500.00 92000.00 229.1 77.87 15.98 0 11.40 -9.37 817 2155 9.25 3.00 7 41 182.10 81.60 73 0.00 231.5 20070619 91500.00 92000.00 245.8 77.85 15.98 0 11.45 -12.95 822 2128 9.25 2.63 6 36 182.10 81.60 89 0.00 248.4 20070619 91500.00 92000.00 263.0 77.83 15.98 0 11.45 -9.51 853 2154 9.25 2.65 6 35 182.10 81.60 95 0.00 265.7 20070619 91500.00 92000.00 281.5 77.81 15.97 0 11.41 -13.06 879 2174 9.26 2.97 7 40 182.10 81.60 98 0.00 284.4 20070619 91500.00 92000.00 301.2 77.79 15.97 0 11.35 -8.77 888 2158 9.26 3.52 8 46 182.10 81.60 100 0.00 304.4 20070619 91500.00 92000.00 321.6 77.76 15.97 0 11.30 5.73 931 2217 9.26 4.28 10 55 182.10 81.60 100 0.00 324.9 20070619 91500.00 92000.00 343.1 77.74 15.96 0 11.23 -16.54 980 2200 9.27 5.30 13 66 182.10 81.60 100 0.00 346.7 20070619 91500.00 92000.00 365.8 77.72 15.96 0 11.17 14.78 995 2273 9.29 6.26 15 80 182.10 81.60 100 0.00 369.6 20070619 91500.00 92000.00 390.1 77.69 15.95 0 11.12 3.95 1077 2277 9.46 11.09 28 135 182.10 81.60 100 0.00 394.1 20070619 91500.00 92000.00 412.0 77.67 15.95 0 11.03 -10.28 1169 2208 9.46 14.95 39 170 182.10 81.60 100 0.00 416.2 20070619 91500.00 92000.00 438.0 77.64 15.95 0 10.95 47.90 1325 2184 9.59 25.82 76 288 182.10 81.60 100 0.00 442.4 20070619 91500.00 92000.00 466.5 77.61 15.94 0 10.82 -23.98 1878 2124 9.74 54.42 237 630 182.10 81.60 100 0.00 471.2 20070619 92000.00 92500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.25 689.97 3490 3490 182.10 81.60 0 5.51 78.1 20070619 92000.00 92500.00 80.9 78.05 16.01 0 8.33 -0.39 15 15 8.33 1.48 15 15 182.10 81.60 0 5.26 81.8 20070619 92000.00 92500.00 84.5 78.04 16.01 0 10.03 -1.43 6 6 9.53 1.00 2 2 182.10 81.60 1 4.95 85.4 20070619 92000.00 92500.00 89.0 78.04 16.01 0 11.02 -0.03 177 177 8.80 1.03 6 6 182.10 81.60 1 4.49 89.9 20070619 92000.00 92500.00 93.2 78.03 16.01 0 11.11 6.03 155 155 9.01 1.28 12 12 182.10 81.60 0 3.90 94.2 20070619 92000.00 92500.00 96.9 78.03 16.01 0 11.25 7.15 136 211 10.22 1.62 16 59 182.10 81.60 0 3.58 97.9 20070619 92000.00 92500.00 101.2 78.02 16.01 0 11.11 -13.57 255 257 9.56 2.71 11 27 182.10 81.60 0 3.23 102.2 20070619 92000.00 92500.00 104.7 78.02 16.01 0 11.08 -19.88 301 272 9.33 2.23 8 19 182.10 81.60 0 2.95 105.8 20070619 92000.00 92500.00 109.1 78.01 16.01 0 11.08 -15.44 356 323 9.25 2.41 8 18 182.10 81.60 0 2.67 110.3 20070619 92000.00 92500.00 113.7 78.00 16.01 0 11.08 -14.89 410 364 9.22 2.73 9 19 182.10 81.60 0 2.42 114.9 20070619 92000.00 92500.00 118.8 78.00 16.01 0 11.09 -13.04 434 427 9.17 2.66 8 18 182.10 81.60 1 2.14 120.1 20070619 92000.00 92500.00 125.6 77.99 16.01 0 11.10 0.82 506 529 9.11 2.47 7 19 182.10 81.60 2 1.82 126.9 20070619 92000.00 92500.00 133.3 77.98 16.00 0 11.12 6.76 597 632 9.14 2.84 9 22 182.10 81.60 4 1.52 134.8 20070619 92000.00 92500.00 141.9 77.97 16.00 0 11.18 20.21 644 765 9.12 2.58 8 21 182.10 81.60 5 1.26 143.4 20070619 92000.00 92500.00 151.1 77.96 16.00 0 11.22 11.00 721 934 9.13 2.66 8 24 182.10 81.60 8 1.03 152.7 20070619 92000.00 92500.00 161.6 77.95 16.00 0 11.24 13.19 807 1146 9.16 2.82 9 30 182.10 81.60 10 0.81 163.3 20070619 92000.00 92500.00 173.5 77.93 16.00 0 11.28 14.64 836 1487 9.20 2.98 9 36 182.10 81.60 13 0.58 175.3 20070619 92000.00 92500.00 185.7 77.92 15.99 0 11.26 19.70 923 1756 9.25 3.52 11 49 182.10 81.60 15 0.38 187.6 20070619 92000.00 92500.00 199.1 77.90 15.99 0 11.29 23.15 974 2173 9.26 3.55 11 57 182.10 81.60 19 0.18 201.2 20070619 92000.00 92500.00 213.6 77.89 15.99 0 11.35 1.06 866 2194 9.30 3.55 10 54 182.10 81.60 50 0.00 215.9 20070619 92000.00 92500.00 229.2 77.87 15.98 0 11.41 -15.30 824 2179 9.26 2.90 7 41 182.10 81.60 73 0.00 231.6 20070619 92000.00 92500.00 245.9 77.85 15.98 0 11.43 -19.51 813 2141 9.24 2.66 6 36 182.10 81.60 89 0.00 248.4 20070619 92000.00 92500.00 263.0 77.83 15.98 0 11.42 -19.06 834 2125 9.24 2.75 6 37 182.10 81.60 95 0.00 265.8 20070619 92000.00 92500.00 281.6 77.81 15.97 0 11.38 -14.14 864 2126 9.24 3.18 7 42 182.10 81.60 98 0.00 284.5 20070619 92000.00 92500.00 301.3 77.79 15.97 0 11.32 -19.54 890 2129 9.25 3.72 9 48 182.10 81.60 100 0.00 304.4 20070619 92000.00 92500.00 321.6 77.76 15.97 0 11.27 -16.61 895 2237 9.25 4.21 10 56 182.10 81.60 100 0.00 324.9 20070619 92000.00 92500.00 343.1 77.74 15.96 0 11.22 -1.55 941 2260 9.26 4.98 12 66 182.10 81.60 100 0.00 346.6 20070619 92000.00 92500.00 365.8 77.72 15.96 0 11.15 6.53 1004 2195 9.27 6.35 16 79 182.10 81.60 100 0.00 369.6 20070619 92000.00 92500.00 390.1 77.69 15.95 0 11.09 -4.21 1070 2217 9.43 11.66 28 134 182.10 81.60 100 0.00 394.0 20070619 92000.00 92500.00 412.0 77.67 15.95 0 11.02 35.46 1163 2248 9.45 14.22 39 172 182.10 81.60 100 0.00 416.1 20070619 92000.00 92500.00 437.8 77.64 15.95 0 10.94 3.25 1304 2256 9.57 25.80 75 295 182.10 81.60 100 0.00 442.3 20070619 92000.00 92500.00 466.5 77.61 15.94 0 10.83 -46.70 1950 2324 9.74 57.20 239 661 182.10 81.60 100 0.00 471.2 20070619 92500.00 93000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.23 630.17 3362 3362 182.10 81.60 0 5.51 78.2 20070619 92500.00 93000.00 80.9 78.05 16.01 0 9.10 -162.64 145 145 8.08 43.48 14 14 182.10 81.60 0 5.26 81.8 20070619 92500.00 93000.00 83.8 78.04 16.01 0 10.24 -2.43 139 139 7.24 1.00 0 0 182.10 81.60 1 4.95 84.7 20070619 92500.00 93000.00 89.7 78.03 16.01 0 10.85 2.63 201 201 8.87 1.87 11 11 182.10 81.60 1 4.49 90.7 20070619 92500.00 93000.00 93.2 78.03 16.01 0 10.92 7.09 129 129 8.92 2.00 14 14 182.10 81.60 0 3.77 94.2 20070619 92500.00 93000.00 97.2 78.03 16.01 0 11.14 9.53 126 219 10.17 1.70 17 68 182.10 81.60 0 3.58 98.3 20070619 92500.00 93000.00 100.9 78.02 16.01 0 11.08 -5.55 201 282 9.61 2.53 10 31 182.10 81.60 0 3.23 101.9 20070619 92500.00 93000.00 104.6 78.02 16.01 0 11.04 -9.12 273 316 9.33 2.42 8 22 182.10 81.60 0 2.95 105.7 20070619 92500.00 93000.00 109.1 78.01 16.01 0 11.01 -9.55 353 332 9.20 2.70 8 19 182.10 81.60 0 2.67 110.3 20070619 92500.00 93000.00 113.5 78.01 16.01 0 11.00 -4.11 411 367 9.17 2.98 9 20 182.10 81.60 0 2.42 114.7 20070619 92500.00 93000.00 118.8 78.00 16.01 0 11.02 -9.22 458 420 9.12 2.87 9 20 182.10 81.60 1 2.14 120.1 20070619 92500.00 93000.00 125.5 77.99 16.01 0 11.03 14.53 562 511 9.05 2.74 9 19 182.10 81.60 2 1.82 126.8 20070619 92500.00 93000.00 133.3 77.98 16.00 0 11.10 19.65 585 610 9.08 2.67 8 21 182.10 81.60 4 1.52 134.7 20070619 92500.00 93000.00 141.8 77.97 16.00 0 11.16 11.29 634 727 9.08 2.48 7 20 182.10 81.60 5 1.26 143.3 20070619 92500.00 93000.00 151.1 77.96 16.00 0 11.20 10.21 735 896 9.11 2.61 8 24 182.10 81.60 8 1.03 152.7 20070619 92500.00 93000.00 161.6 77.95 16.00 0 11.24 8.33 776 1135 9.14 2.68 8 27 182.10 81.60 10 0.81 163.3 20070619 92500.00 93000.00 173.5 77.93 16.00 0 11.26 3.58 840 1428 9.19 3.01 9 35 182.10 81.60 13 0.58 175.3 20070619 92500.00 93000.00 185.6 77.92 15.99 0 11.26 16.90 959 1779 9.24 3.55 11 48 182.10 81.60 15 0.38 187.5 20070619 92500.00 93000.00 199.1 77.90 15.99 0 11.29 19.24 1027 2220 9.25 3.62 12 57 182.10 81.60 20 0.18 201.2 20070619 92500.00 93000.00 213.6 77.89 15.99 0 11.36 -1.11 890 2267 9.29 3.52 10 54 182.10 81.60 50 0.00 215.8 20070619 92500.00 93000.00 229.2 77.87 15.98 0 11.40 -10.39 837 2177 9.25 3.00 7 41 182.10 81.60 73 0.00 231.6 20070619 92500.00 93000.00 245.9 77.85 15.98 0 11.43 -19.19 832 2146 9.25 2.80 6 37 182.10 81.60 89 0.00 248.4 20070619 92500.00 93000.00 263.0 77.83 15.98 0 11.40 -22.82 831 2135 9.25 2.96 7 40 182.10 81.60 95 0.00 265.7 20070619 92500.00 93000.00 281.6 77.81 15.97 0 11.36 -18.96 857 2161 9.24 3.26 7 43 182.10 81.60 98 0.00 284.5 20070619 92500.00 93000.00 301.2 77.79 15.97 0 11.32 -3.37 883 2191 9.25 3.71 9 49 182.10 81.60 100 0.00 304.3 20070619 92500.00 93000.00 321.6 77.76 15.97 0 11.27 -10.03 909 2220 9.25 4.33 10 57 182.10 81.60 100 0.00 325.0 20070619 92500.00 93000.00 343.2 77.74 15.96 0 11.20 -1.60 933 2255 9.26 5.28 12 70 182.10 81.60 100 0.00 346.7 20070619 92500.00 93000.00 365.7 77.72 15.96 0 11.13 -6.11 979 2336 9.28 6.61 16 87 182.10 81.60 100 0.00 369.4 20070619 92500.00 93000.00 390.0 77.69 15.95 0 11.07 -23.48 1129 2321 9.46 13.06 33 160 182.10 81.60 100 0.00 394.0 20070619 92500.00 93000.00 412.1 77.67 15.95 0 11.00 -14.25 1132 2304 9.45 15.44 40 188 182.10 81.60 100 0.00 416.3 20070619 92500.00 93000.00 437.8 77.64 15.95 0 10.86 -40.76 1242 2148 9.57 30.15 86 338 182.10 81.60 100 0.00 442.2 20070619 92500.00 93000.00 466.7 77.61 15.94 0 10.89 -20.43 1438 2597 9.78 46.96 155 627 182.10 81.60 100 0.00 471.4 20070619 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.22 653.80 3324 3324 182.10 81.60 0 5.51 78.2 20070619 93000.00 93500.00 80.9 78.05 16.01 3 7.51 119.82 1 1 5.51 8.08 0 0 182.10 81.60 0 5.26 81.7 20070619 93000.00 93500.00 84.5 78.04 16.01 0 9.51 0.57 3 3 9.01 1.00 1 1 182.10 81.60 1 4.95 85.4 20070619 93000.00 93500.00 88.8 78.04 16.01 0 10.89 2.36 105 105 8.98 1.54 9 9 182.10 81.60 1 4.49 89.7 20070619 93000.00 93500.00 93.3 78.03 16.01 0 11.10 2.39 139 139 9.05 1.27 13 13 182.10 81.60 0 3.87 94.3 20070619 93000.00 93500.00 97.4 78.03 16.01 0 11.21 5.16 146 212 10.09 1.31 14 48 182.10 81.60 0 3.58 98.4 20070619 93000.00 93500.00 101.0 78.02 16.01 0 11.08 0.68 258 247 9.54 2.27 11 26 182.10 81.60 0 3.23 102.1 20070619 93000.00 93500.00 104.7 78.02 16.01 0 11.06 -4.43 301 295 9.31 2.33 8 20 182.10 81.60 0 2.95 105.8 20070619 93000.00 93500.00 109.2 78.01 16.01 0 11.05 -3.36 334 334 9.24 2.50 8 19 182.10 81.60 0 2.67 110.3 20070619 93000.00 93500.00 113.6 78.01 16.01 0 11.04 -11.03 403 355 9.19 2.78 9 19 182.10 81.60 0 2.42 114.8 20070619 93000.00 93500.00 118.8 78.00 16.01 0 11.04 -3.69 468 411 9.14 2.84 9 19 182.10 81.60 1 2.14 120.0 20070619 93000.00 93500.00 125.6 77.99 16.01 0 11.07 9.77 539 508 9.08 2.53 8 19 182.10 81.60 2 1.82 126.9 20070619 93000.00 93500.00 133.4 77.98 16.00 0 11.13 9.69 583 610 9.11 2.64 8 20 182.10 81.60 4 1.52 134.8 20070619 93000.00 93500.00 141.9 77.97 16.00 0 11.18 9.37 658 732 9.10 2.48 8 21 182.10 81.60 5 1.26 143.4 20070619 93000.00 93500.00 151.1 77.96 16.00 0 11.22 4.43 748 916 9.11 2.62 8 23 182.10 81.60 8 1.03 152.7 20070619 93000.00 93500.00 161.5 77.95 16.00 0 11.25 3.55 810 1192 9.16 2.72 9 30 182.10 81.60 10 0.81 163.2 20070619 93000.00 93500.00 173.4 77.93 16.00 0 11.26 14.15 908 1458 9.20 3.08 10 38 182.10 81.60 13 0.58 175.3 20070619 93000.00 93500.00 185.6 77.92 15.99 0 11.28 14.17 941 1834 9.25 3.40 11 48 182.10 81.60 15 0.38 187.6 20070619 93000.00 93500.00 199.1 77.90 15.99 0 11.28 23.68 1076 2210 9.27 3.87 13 61 182.10 81.60 20 0.18 201.2 20070619 93000.00 93500.00 213.5 77.89 15.99 0 11.38 -10.40 901 2277 9.30 3.49 9 53 182.10 81.60 50 0.00 215.7 20070619 93000.00 93500.00 229.2 77.87 15.98 0 11.43 -10.71 839 2230 9.27 2.81 7 41 182.10 81.60 73 0.00 231.6 20070619 93000.00 93500.00 245.9 77.85 15.98 0 11.42 -11.93 847 2143 9.26 2.92 7 39 182.10 81.60 89 0.00 248.5 20070619 93000.00 93500.00 262.7 77.83 15.98 0 11.42 -10.23 850 2173 9.27 2.98 7 40 182.10 81.60 95 0.00 265.4 20070619 93000.00 93500.00 281.6 77.81 15.97 0 11.36 -16.56 868 2166 9.24 3.30 8 44 182.10 81.60 98 0.00 284.5 20070619 93000.00 93500.00 301.2 77.79 15.97 0 11.29 -1.96 921 2190 9.24 4.06 9 52 182.10 81.60 100 0.00 304.3 20070619 93000.00 93500.00 321.6 77.76 15.97 0 11.22 -4.78 949 2231 9.24 4.88 12 63 182.10 81.60 100 0.00 324.9 20070619 93000.00 93500.00 343.2 77.74 15.96 0 11.18 15.55 972 2291 9.25 5.61 13 73 182.10 81.60 100 0.00 346.7 20070619 93000.00 93500.00 365.8 77.72 15.96 0 11.10 31.42 1004 2268 9.26 7.09 17 90 182.10 81.60 100 0.00 369.6 20070619 93000.00 93500.00 390.2 77.69 15.95 0 11.03 41.31 1100 2360 9.43 12.96 33 165 182.10 81.60 100 0.00 394.2 20070619 93000.00 93500.00 411.9 77.67 15.95 0 10.93 17.02 1155 2190 9.44 17.87 47 208 182.10 81.60 100 0.00 416.1 20070619 93000.00 93500.00 437.9 77.64 15.95 0 10.92 4.32 1139 2528 9.59 24.68 67 338 182.10 81.60 100 0.00 442.4 20070619 93000.00 93500.00 466.6 77.61 15.94 0 10.85 -43.29 1407 2595 9.76 48.50 161 662 182.10 81.60 100 0.00 471.3 20070619 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 577.39 2885 2885 182.10 81.60 0 5.51 78.1 20070619 93500.00 94000.00 80.9 78.05 16.01 0 9.35 80.22 248 248 8.35 16.52 25 25 182.10 81.60 0 5.26 81.7 20070619 93500.00 94000.00 84.3 78.04 16.01 0 11.39 -15.94 8 8 11.71 2.03 17 17 182.10 81.60 1 4.95 85.2 20070619 93500.00 94000.00 89.0 78.04 16.01 0 10.68 5.90 132 132 8.83 1.89 13 13 182.10 81.60 1 4.49 89.9 20070619 93500.00 94000.00 93.2 78.03 16.01 0 10.87 9.87 136 136 8.94 1.86 16 16 182.10 81.60 0 3.81 94.2 20070619 93500.00 94000.00 97.4 78.03 16.01 0 11.03 4.51 168 204 9.97 1.61 19 56 182.10 81.60 0 3.58 98.5 20070619 93500.00 94000.00 101.0 78.02 16.01 0 11.03 -4.64 220 273 9.57 2.46 11 32 182.10 81.60 0 3.23 102.1 20070619 93500.00 94000.00 104.7 78.02 16.01 0 11.01 -3.84 280 308 9.29 2.38 8 21 182.10 81.60 0 2.95 105.8 20070619 93500.00 94000.00 109.1 78.01 16.01 0 10.98 -10.13 332 315 9.20 2.53 8 19 182.10 81.60 0 2.67 110.3 20070619 93500.00 94000.00 113.6 78.01 16.01 0 11.00 -13.22 391 362 9.16 2.68 9 19 182.10 81.60 0 2.42 114.8 20070619 93500.00 94000.00 118.8 78.00 16.01 0 11.02 -9.69 490 439 9.12 2.81 9 21 182.10 81.60 1 2.14 120.0 20070619 93500.00 94000.00 125.6 77.99 16.01 0 11.04 3.52 575 529 9.03 2.59 9 19 182.10 81.60 2 1.82 126.9 20070619 93500.00 94000.00 133.4 77.98 16.00 0 11.10 3.42 612 598 9.07 2.55 9 20 182.10 81.60 4 1.52 134.8 20070619 93500.00 94000.00 141.8 77.97 16.00 0 11.16 8.49 691 721 9.07 2.52 8 20 182.10 81.60 5 1.26 143.3 20070619 93500.00 94000.00 151.2 77.96 16.00 0 11.21 11.36 773 924 9.08 2.44 8 23 182.10 81.60 8 1.03 152.8 20070619 93500.00 94000.00 161.6 77.95 16.00 0 11.23 -3.95 917 1153 9.10 2.76 10 28 182.10 81.60 10 0.81 163.3 20070619 93500.00 94000.00 173.4 77.93 16.00 0 11.27 11.25 927 1502 9.16 2.82 10 35 182.10 81.60 13 0.58 175.2 20070619 93500.00 94000.00 185.7 77.92 15.99 0 11.29 8.99 977 1849 9.22 3.22 11 46 182.10 81.60 15 0.38 187.6 20070619 93500.00 94000.00 199.1 77.90 15.99 0 11.29 15.07 1094 2240 9.24 3.64 12 57 182.10 81.60 20 0.18 201.1 20070619 93500.00 94000.00 213.6 77.89 15.99 0 11.39 -1.38 917 2288 9.28 3.25 9 49 182.10 81.60 50 0.00 215.8 20070619 93500.00 94000.00 229.2 77.87 15.98 0 11.43 -11.48 887 2244 9.26 2.90 7 40 182.10 81.60 73 0.00 231.6 20070619 93500.00 94000.00 245.9 77.85 15.98 0 11.42 -8.29 904 2153 9.24 2.93 7 38 182.10 81.60 89 0.00 248.5 20070619 93500.00 94000.00 263.0 77.83 15.98 0 11.39 -14.12 912 2207 9.25 3.17 8 42 182.10 81.60 95 0.00 265.8 20070619 93500.00 94000.00 281.6 77.81 15.97 0 11.33 -0.73 929 2227 9.23 3.68 9 49 182.10 81.60 98 0.00 284.5 20070619 93500.00 94000.00 301.2 77.79 15.97 0 11.25 6.22 984 2207 9.23 4.64 11 57 182.10 81.60 100 0.00 304.3 20070619 93500.00 94000.00 321.6 77.76 15.97 0 11.21 -3.56 1003 2290 9.23 5.11 12 66 182.10 81.60 100 0.00 324.9 20070619 93500.00 94000.00 343.2 77.74 15.96 0 11.15 7.80 1021 2301 9.24 6.09 15 77 182.10 81.60 100 0.00 346.7 20070619 93500.00 94000.00 365.9 77.72 15.96 0 11.08 26.29 1071 2360 9.26 7.67 19 99 182.10 81.60 100 0.00 369.6 20070619 93500.00 94000.00 390.1 77.69 15.95 0 11.01 24.55 1154 2355 9.43 14.41 38 176 182.10 81.60 100 0.00 394.1 20070619 93500.00 94000.00 412.0 77.67 15.95 0 10.99 23.10 1080 2407 9.43 14.77 36 186 182.10 81.60 100 0.00 416.2 20070619 93500.00 94000.00 437.6 77.64 15.95 0 10.88 64.71 1211 2419 9.58 28.62 78 356 182.10 81.60 100 0.00 442.1 20070619 93500.00 94000.00 466.7 77.61 15.94 0 10.88 71.77 1087 2888 9.79 44.88 122 718 182.10 81.60 100 0.00 471.4 20070619 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.26 640.94 3652 3652 182.10 81.60 0 5.51 78.0 20070619 94000.00 94500.00 81.0 78.05 16.01 0 7.42 -42.37 1 1 5.92 25.56 0 0 182.10 81.60 0 5.26 81.8 20070619 94000.00 94500.00 84.4 78.04 16.01 2 9.60 -21.19 70 70 10.84 27.31 1969 1969 182.10 81.60 1 4.95 85.3 20070619 94000.00 94500.00 89.1 78.04 16.01 0 10.60 6.30 108 108 8.82 2.34 14 14 182.10 81.60 1 4.49 90.0 20070619 94000.00 94500.00 93.2 78.03 16.01 0 10.86 5.12 139 139 8.60 1.97 1 1 182.10 81.60 0 3.92 94.1 20070619 94000.00 94500.00 97.4 78.03 16.01 0 11.15 -2.40 126 236 10.16 1.75 16 70 182.10 81.60 0 3.58 98.4 20070619 94000.00 94500.00 101.0 78.02 16.01 0 11.03 -7.55 226 278 9.59 2.64 12 35 182.10 81.60 0 3.23 102.0 20070619 94000.00 94500.00 104.7 78.02 16.01 0 10.99 -5.81 296 297 9.32 2.73 10 24 182.10 81.60 0 2.95 105.8 20070619 94000.00 94500.00 109.1 78.01 16.01 0 10.98 -17.79 345 326 9.22 3.00 9 21 182.10 81.60 0 2.67 110.3 20070619 94000.00 94500.00 113.6 78.01 16.01 0 10.98 -6.45 429 382 9.19 3.25 11 23 182.10 81.60 0 2.42 114.8 20070619 94000.00 94500.00 118.8 78.00 16.01 0 11.02 -4.33 508 453 9.13 3.05 10 22 182.10 81.60 1 2.14 120.1 20070619 94000.00 94500.00 125.5 77.99 16.01 0 11.06 8.63 555 543 9.05 2.61 8 19 182.10 81.60 2 1.82 126.9 20070619 94000.00 94500.00 133.3 77.98 16.00 0 11.10 14.58 604 612 9.10 2.80 9 21 182.10 81.60 4 1.52 134.7 20070619 94000.00 94500.00 141.9 77.97 16.00 0 11.16 -5.27 708 750 9.09 2.62 9 22 182.10 81.60 5 1.26 143.4 20070619 94000.00 94500.00 151.2 77.96 16.00 0 11.20 2.98 799 953 9.10 2.79 9 25 182.10 81.60 8 1.03 152.8 20070619 94000.00 94500.00 161.5 77.95 16.00 0 11.23 6.54 901 1204 9.14 2.94 10 31 182.10 81.60 10 0.81 163.2 20070619 94000.00 94500.00 173.5 77.93 16.00 0 11.25 7.66 974 1509 9.18 3.24 11 38 182.10 81.60 13 0.58 175.3 20070619 94000.00 94500.00 185.7 77.92 15.99 0 11.26 24.46 1087 1832 9.22 3.74 13 50 182.10 81.60 15 0.38 187.7 20070619 94000.00 94500.00 199.1 77.90 15.99 0 11.30 14.61 1174 2276 9.25 3.76 13 59 182.10 81.60 20 0.18 201.2 20070619 94000.00 94500.00 213.5 77.89 15.99 0 11.37 -6.81 970 2284 9.28 3.58 10 52 182.10 81.60 50 0.00 215.7 20070619 94000.00 94500.00 229.3 77.87 15.98 0 11.41 -4.37 922 2229 9.26 3.12 8 43 182.10 81.60 73 0.00 231.7 20070619 94000.00 94500.00 245.9 77.85 15.98 0 11.41 -2.49 915 2198 9.24 3.02 7 40 182.10 81.60 89 0.00 248.5 20070619 94000.00 94500.00 263.0 77.83 15.98 0 11.37 8.19 933 2165 9.24 3.41 8 43 182.10 81.60 95 0.00 265.7 20070619 94000.00 94500.00 281.5 77.81 15.97 0 11.33 10.33 966 2233 9.23 3.79 9 48 182.10 81.60 98 0.00 284.5 20070619 94000.00 94500.00 301.2 77.79 15.97 0 11.28 11.69 947 2228 9.23 4.20 10 54 182.10 81.60 100 0.00 304.3 20070619 94000.00 94500.00 321.6 77.76 15.97 0 11.22 25.25 967 2310 9.23 4.80 11 63 182.10 81.60 100 0.00 324.9 20070619 94000.00 94500.00 343.2 77.74 15.96 0 11.17 12.91 976 2308 9.24 5.55 13 73 182.10 81.60 100 0.00 346.8 20070619 94000.00 94500.00 365.8 77.72 15.96 0 11.09 38.66 1063 2316 9.25 7.44 18 93 182.10 81.60 100 0.00 369.6 20070619 94000.00 94500.00 390.1 77.69 15.95 0 11.04 48.63 1066 2480 9.42 12.35 31 165 182.10 81.60 100 0.00 394.0 20070619 94000.00 94500.00 411.8 77.67 15.95 0 10.97 47.05 1249 2402 9.42 16.20 45 198 182.10 81.60 100 0.00 416.0 20070619 94000.00 94500.00 437.8 77.64 15.95 0 10.91 77.34 1314 2563 9.58 27.37 78 349 182.10 81.60 100 0.00 442.3 20070619 94000.00 94500.00 466.9 77.61 15.94 0 10.86 -23.66 1429 2498 9.75 47.68 158 618 182.10 81.60 100 0.00 471.7 20070619 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 555.09 2864 2864 182.10 81.60 0 5.51 78.1 20070619 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 362.42 3241 3241 182.10 81.60 0 5.26 81.8 20070619 94500.00 95000.00 84.6 78.04 16.01 0 10.66 2.96 1 1 10.16 1.00 0 0 182.10 81.60 1 4.95 85.5 20070619 94500.00 95000.00 89.0 78.04 16.01 0 10.54 0.44 169 169 8.75 2.62 16 16 182.10 81.60 1 4.49 89.9 20070619 94500.00 95000.00 93.2 78.03 16.01 0 10.81 6.54 108 108 8.86 2.09 12 12 182.10 81.60 0 3.55 94.2 20070619 94500.00 95000.00 97.3 78.03 16.01 0 11.13 8.65 115 235 10.18 1.75 16 75 182.10 81.60 0 3.58 98.4 20070619 94500.00 95000.00 101.0 78.02 16.01 0 11.04 0.16 208 275 9.58 2.46 11 32 182.10 81.60 0 3.23 102.1 20070619 94500.00 95000.00 104.7 78.02 16.01 0 11.01 -11.42 266 302 9.30 2.38 8 21 182.10 81.60 0 2.95 105.8 20070619 94500.00 95000.00 109.1 78.01 16.01 0 10.98 -8.76 334 321 9.19 2.66 8 19 182.10 81.60 0 2.67 110.3 20070619 94500.00 95000.00 113.6 78.01 16.01 0 10.99 -14.31 410 370 9.15 2.76 9 20 182.10 81.60 0 2.42 114.8 20070619 94500.00 95000.00 118.8 78.00 16.01 0 10.98 -0.47 520 426 9.08 3.01 10 21 182.10 81.60 1 2.14 120.1 20070619 94500.00 95000.00 125.6 77.99 16.01 0 11.05 3.13 530 514 9.03 2.42 8 18 182.10 81.60 2 1.82 126.9 20070619 94500.00 95000.00 133.3 77.98 16.00 0 11.10 3.91 614 586 9.06 2.52 9 20 182.10 81.60 4 1.52 134.7 20070619 94500.00 95000.00 141.9 77.97 16.00 0 11.16 10.63 708 761 9.06 2.46 8 20 182.10 81.60 5 1.26 143.4 20070619 94500.00 95000.00 151.2 77.96 16.00 0 11.21 14.55 794 940 9.07 2.46 8 23 182.10 81.60 8 1.03 152.8 20070619 94500.00 95000.00 161.6 77.95 16.00 0 11.23 10.59 914 1197 9.11 2.71 10 29 182.10 81.60 10 0.81 163.3 20070619 94500.00 95000.00 173.4 77.93 16.00 0 11.25 32.26 964 1455 9.15 2.99 10 35 182.10 81.60 13 0.58 175.2 20070619 94500.00 95000.00 185.6 77.92 15.99 0 11.26 33.09 1018 1845 9.20 3.39 11 47 182.10 81.60 15 0.38 187.6 20070619 94500.00 95000.00 199.1 77.90 15.99 0 11.30 33.07 1091 2226 9.23 3.51 12 55 182.10 81.60 20 0.18 201.2 20070619 94500.00 95000.00 213.6 77.89 15.99 0 11.36 24.16 953 2271 9.27 3.56 10 52 182.10 81.60 50 0.00 215.8 20070619 94500.00 95000.00 229.1 77.87 15.98 0 11.41 4.55 873 2288 9.25 2.86 7 42 182.10 81.60 73 0.00 231.5 20070619 94500.00 95000.00 246.0 77.85 15.98 0 11.40 11.48 880 2208 9.24 3.01 7 40 182.10 81.60 89 0.00 248.5 20070619 94500.00 95000.00 263.0 77.83 15.98 0 11.36 10.00 901 2260 9.23 3.29 8 44 182.10 81.60 95 0.00 265.7 20070619 94500.00 95000.00 281.7 77.81 15.97 0 11.32 8.14 885 2285 9.22 3.49 8 48 182.10 81.60 98 0.00 284.6 20070619 94500.00 95000.00 301.2 77.79 15.97 0 11.25 8.01 965 2320 9.23 4.38 10 58 182.10 81.60 100 0.00 304.3 20070619 94500.00 95000.00 321.6 77.76 15.97 0 11.21 8.32 937 2402 9.22 4.65 11 65 182.10 81.60 100 0.00 324.9 20070619 94500.00 95000.00 343.2 77.74 15.96 0 11.14 18.55 970 2357 9.23 5.85 14 78 182.10 81.60 100 0.00 346.7 20070619 94500.00 95000.00 365.8 77.72 15.96 0 11.07 21.70 1027 2383 9.24 7.33 18 98 182.10 81.60 100 0.00 369.5 20070619 94500.00 95000.00 390.0 77.69 15.95 0 11.01 57.38 1038 2492 9.42 13.33 31 177 182.10 81.60 100 0.00 394.0 20070619 94500.00 95000.00 411.9 77.67 15.95 0 10.94 46.91 1101 2462 9.43 16.19 41 213 182.10 81.60 100 0.00 416.1 20070619 94500.00 95000.00 437.8 77.64 15.95 0 10.92 77.92 1235 2734 9.57 25.27 70 355 182.10 81.60 100 0.00 442.2 20070619 94500.00 95000.00 466.7 77.61 15.94 0 10.85 -33.77 1065 2664 9.78 44.93 124 686 182.10 81.60 100 0.00 471.4 20070619 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.23 610.92 3399 3399 182.10 81.60 0 5.51 78.1 20070619 95000.00 95500.00 81.0 78.05 16.01 2 9.18 -0.00 157 157 10.19 218.40 1978 1978 182.10 81.60 0 5.26 81.8 20070619 95000.00 95500.00 84.7 78.04 16.01 0 9.40 40.81 36 36 8.40 3.30 4 4 182.10 81.60 1 4.95 85.6 20070619 95000.00 95500.00 89.1 78.04 16.01 0 10.31 8.22 122 122 8.77 4.53 27 27 182.10 81.60 1 4.49 90.0 20070619 95000.00 95500.00 93.2 78.03 16.01 0 10.70 4.70 148 148 8.90 3.10 23 23 182.10 81.60 0 3.81 94.1 20070619 95000.00 95500.00 97.3 78.03 16.01 0 10.97 -1.85 173 267 9.96 2.62 22 80 182.10 81.60 0 3.58 98.4 20070619 95000.00 95500.00 101.0 78.02 16.01 0 10.98 -4.23 255 391 9.54 3.94 14 47 182.10 81.60 0 3.23 102.0 20070619 95000.00 95500.00 104.7 78.02 16.01 0 10.98 -2.26 298 412 9.32 3.53 10 31 182.10 81.60 0 2.95 105.8 20070619 95000.00 95500.00 109.1 78.01 16.01 0 10.96 -2.77 387 389 9.22 3.42 11 26 182.10 81.60 0 2.67 110.3 20070619 95000.00 95500.00 113.6 78.01 16.01 0 10.98 -5.73 543 415 9.15 3.49 13 25 182.10 81.60 0 2.42 114.8 20070619 95000.00 95500.00 118.9 78.00 16.01 0 10.99 -7.22 723 457 9.11 3.43 16 26 182.10 81.60 1 2.14 120.2 20070619 95000.00 95500.00 125.6 77.99 16.01 0 11.05 6.01 774 567 9.06 2.94 13 23 182.10 81.60 2 1.82 126.9 20070619 95000.00 95500.00 133.3 77.98 16.00 0 11.09 14.34 823 630 9.09 3.14 13 25 182.10 81.60 4 1.52 134.7 20070619 95000.00 95500.00 141.9 77.97 16.00 0 11.17 17.91 876 802 9.11 2.93 11 25 182.10 81.60 5 1.26 143.4 20070619 95000.00 95500.00 151.1 77.96 16.00 0 11.20 29.47 929 969 9.11 3.09 11 27 182.10 81.60 8 1.03 152.7 20070619 95000.00 95500.00 161.5 77.95 16.00 0 11.23 23.76 1107 1213 9.15 3.29 13 34 182.10 81.60 10 0.81 163.3 20070619 95000.00 95500.00 173.4 77.93 16.00 0 11.26 27.12 1122 1510 9.20 3.56 14 42 182.10 81.60 13 0.58 175.2 20070619 95000.00 95500.00 185.7 77.92 15.99 0 11.27 36.19 1258 1859 9.25 4.06 16 54 182.10 81.60 15 0.38 187.7 20070619 95000.00 95500.00 199.0 77.90 15.99 0 11.30 24.17 1296 2248 9.27 4.09 16 62 182.10 81.60 20 0.18 201.1 20070619 95000.00 95500.00 213.5 77.89 15.99 0 11.34 22.20 1127 2244 9.30 4.32 14 60 182.10 81.60 50 0.00 215.8 20070619 95000.00 95500.00 229.1 77.87 15.98 0 11.39 7.87 1057 2274 9.28 3.88 10 50 182.10 81.60 73 0.00 231.5 20070619 95000.00 95500.00 245.9 77.85 15.98 0 11.41 -4.48 1035 2220 9.28 3.61 9 46 182.10 81.60 89 0.00 248.5 20070619 95000.00 95500.00 263.1 77.83 15.98 0 11.37 -4.30 1047 2239 9.28 3.98 10 49 182.10 81.60 95 0.00 265.8 20070619 95000.00 95500.00 281.6 77.81 15.97 0 11.33 -20.44 1053 2309 9.28 4.32 11 55 182.10 81.60 98 0.00 284.6 20070619 95000.00 95500.00 301.2 77.79 15.97 0 11.26 -20.34 1117 2284 9.26 5.11 13 62 182.10 81.60 100 0.00 304.3 20070619 95000.00 95500.00 321.7 77.76 15.97 0 11.20 3.14 1157 2347 9.26 6.11 16 75 182.10 81.60 100 0.00 325.0 20070619 95000.00 95500.00 343.2 77.74 15.96 0 11.12 4.86 1245 2362 9.26 7.88 22 94 182.10 81.60 100 0.00 346.7 20070619 95000.00 95500.00 365.9 77.72 15.96 0 11.07 36.97 1171 2401 9.27 8.62 22 105 182.10 81.60 100 0.00 369.6 20070619 95000.00 95500.00 390.1 77.69 15.95 0 11.04 6.78 1187 2566 9.45 14.02 37 183 182.10 81.60 100 0.00 394.1 20070619 95000.00 95500.00 411.9 77.67 15.95 0 10.96 33.02 1297 2516 9.45 17.69 50 224 182.10 81.60 100 0.00 416.1 20070619 95000.00 95500.00 437.9 77.64 15.95 0 10.86 10.19 1231 2466 9.59 30.93 83 382 182.10 81.60 100 0.00 442.4 20070619 95000.00 95500.00 466.6 77.61 15.94 0 10.86 106.44 1152 2622 9.78 46.51 134 675 182.10 81.60 100 0.00 471.3 20070619 95500.00 100000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.25 624.05 3538 3538 182.10 81.60 0 5.51 78.2 20070619 95500.00 100000.00 80.8 78.05 16.01 0 7.05 -44.65 1 1 5.55 25.62 0 0 182.10 81.60 0 5.26 81.7 20070619 95500.00 100000.00 84.7 78.04 16.01 0 10.22 17.18 225 225 8.57 5.46 117 117 182.10 81.60 1 4.95 85.6 20070619 95500.00 100000.00 89.0 78.04 16.01 0 10.65 12.34 107 107 8.79 1.99 14 14 182.10 81.60 1 4.49 89.9 20070619 95500.00 100000.00 93.2 78.03 16.01 0 10.92 1.73 151 151 9.01 1.79 20 20 182.10 81.60 0 3.94 94.2 20070619 95500.00 100000.00 97.4 78.03 16.01 0 11.26 0.11 91 249 10.42 1.73 15 93 182.10 81.60 0 3.58 98.4 20070619 95500.00 100000.00 101.0 78.02 16.01 0 11.03 -2.13 229 287 9.55 2.89 12 33 182.10 81.60 0 3.23 102.0 20070619 95500.00 100000.00 104.7 78.02 16.01 0 10.99 -1.52 303 307 9.30 2.82 10 23 182.10 81.60 0 2.95 105.8 20070619 95500.00 100000.00 109.2 78.01 16.01 0 10.97 -8.38 375 335 9.21 2.96 10 22 182.10 81.60 0 2.67 110.4 20070619 95500.00 100000.00 113.5 78.01 16.01 0 11.01 -8.54 489 410 9.18 3.15 11 24 182.10 81.60 0 2.42 114.7 20070619 95500.00 100000.00 118.9 78.00 16.01 0 11.03 5.74 578 492 9.13 3.10 11 23 182.10 81.60 1 2.14 120.1 20070619 95500.00 100000.00 125.6 77.99 16.01 0 11.04 13.41 597 516 9.05 2.72 9 20 182.10 81.60 2 1.82 127.0 20070619 95500.00 100000.00 133.3 77.98 16.00 0 11.10 22.51 626 597 9.10 2.77 9 22 182.10 81.60 4 1.52 134.8 20070619 95500.00 100000.00 141.9 77.97 16.00 0 11.16 17.37 696 710 9.09 2.72 9 21 182.10 81.60 5 1.26 143.4 20070619 95500.00 100000.00 151.2 77.96 16.00 0 11.20 16.18 812 896 9.10 2.75 9 24 182.10 81.60 8 1.03 152.8 20070619 95500.00 100000.00 161.6 77.95 16.00 0 11.24 10.96 913 1167 9.14 2.89 10 30 182.10 81.60 10 0.81 163.3 20070619 95500.00 100000.00 173.4 77.93 16.00 0 11.26 27.13 969 1441 9.18 3.19 11 37 182.10 81.60 13 0.58 175.2 20070619 95500.00 100000.00 185.6 77.92 15.99 0 11.27 38.66 1056 1777 9.23 3.55 13 48 182.10 81.60 15 0.38 187.6 20070619 95500.00 100000.00 199.1 77.90 15.99 0 11.31 15.82 1091 2177 9.26 3.65 12 55 182.10 81.60 20 0.18 201.2 20070619 95500.00 100000.00 213.5 77.89 15.99 0 11.38 4.69 928 2245 9.29 3.44 10 51 182.10 81.60 50 0.00 215.8 20070619 95500.00 100000.00 229.3 77.87 15.98 0 11.43 -17.70 859 2237 9.27 2.89 7 41 182.10 81.60 73 0.00 231.7 20070619 95500.00 100000.00 245.9 77.85 15.98 0 11.42 -38.97 876 2213 9.25 2.92 7 39 182.10 81.60 89 0.00 248.4 20070619 95500.00 100000.00 262.9 77.83 15.98 0 11.38 -34.62 898 2206 9.26 3.36 8 45 182.10 81.60 95 0.00 265.7 20070619 95500.00 100000.00 281.6 77.81 15.97 0 11.32 -38.39 963 2221 9.25 3.93 9 50 182.10 81.60 98 0.00 284.5 20070619 95500.00 100000.00 301.2 77.79 15.97 0 11.26 -10.18 990 2241 9.25 4.59 11 58 182.10 81.60 100 0.00 304.3 20070619 95500.00 100000.00 321.7 77.76 15.97 0 11.19 -12.65 1032 2334 9.25 5.61 14 72 182.10 81.60 100 0.00 325.0 20070619 95500.00 100000.00 343.2 77.74 15.96 0 11.12 -25.36 1052 2311 9.26 6.82 17 85 182.10 81.60 100 0.00 346.7 20070619 95500.00 100000.00 365.9 77.72 15.96 0 11.07 -8.02 1062 2358 9.26 7.90 20 102 182.10 81.60 100 0.00 369.7 20070619 95500.00 100000.00 390.3 77.69 15.95 0 10.98 16.71 1246 2355 9.45 16.75 46 199 182.10 81.60 100 0.00 394.3 20070619 95500.00 100000.00 411.9 77.67 15.95 0 10.93 -14.32 1161 2446 9.44 17.23 47 224 182.10 81.60 100 0.00 416.1 20070619 95500.00 100000.00 437.8 77.64 15.95 0 10.86 18.37 1580 2517 9.57 34.83 112 408 182.10 81.60 100 0.00 442.2 20070619 95500.00 100000.00 466.7 77.61 15.94 0 10.80 37.07 1988 2620 9.74 62.44 269 805 182.10 81.60 100 0.00 471.4 20070619 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.26 602.65 3605 3605 182.10 81.60 0 5.51 78.1 20070619 100000.00 100500.00 80.9 78.05 16.01 0 9.63 -1.75 183 183 8.63 4.92 18 18 182.10 81.60 0 5.26 81.8 20070619 100000.00 100500.00 84.7 78.04 16.01 0 10.01 -2.30 70 70 9.94 20.40 102 102 182.10 81.60 1 4.95 85.6 20070619 100000.00 100500.00 89.0 78.04 16.01 0 10.58 7.90 103 103 8.76 2.43 14 14 182.10 81.60 1 4.49 89.9 20070619 100000.00 100500.00 93.2 78.03 16.01 0 10.87 3.18 134 134 8.87 1.99 13 13 182.10 81.60 0 3.74 94.2 20070619 100000.00 100500.00 97.4 78.03 16.01 0 11.09 5.12 150 238 10.04 1.83 17 64 182.10 81.60 0 3.58 98.4 20070619 100000.00 100500.00 101.0 78.02 16.01 0 11.01 -0.46 227 259 9.56 2.46 12 32 182.10 81.60 0 3.23 102.0 20070619 100000.00 100500.00 104.7 78.02 16.01 0 10.98 -10.17 286 290 9.31 2.60 9 23 182.10 81.60 0 2.95 105.8 20070619 100000.00 100500.00 109.2 78.01 16.01 0 10.99 -6.83 353 356 9.23 3.00 9 22 182.10 81.60 0 2.67 110.3 20070619 100000.00 100500.00 113.6 78.01 16.01 0 10.99 2.07 450 396 9.18 3.12 11 23 182.10 81.60 0 2.42 114.8 20070619 100000.00 100500.00 118.8 78.00 16.01 0 11.01 3.44 549 456 9.13 3.02 11 23 182.10 81.60 1 2.14 120.1 20070619 100000.00 100500.00 125.6 77.99 16.01 0 11.03 4.11 608 485 9.03 2.56 9 19 182.10 81.60 1 1.82 126.9 20070619 100000.00 100500.00 133.3 77.98 16.00 0 11.09 13.58 603 572 9.07 2.62 9 20 182.10 81.60 4 1.52 134.7 20070619 100000.00 100500.00 141.9 77.97 16.00 0 11.15 13.86 687 703 9.07 2.57 8 20 182.10 81.60 5 1.26 143.4 20070619 100000.00 100500.00 151.2 77.96 16.00 0 11.20 20.75 749 897 9.09 2.59 8 23 182.10 81.60 8 1.03 152.8 20070619 100000.00 100500.00 161.6 77.95 16.00 0 11.22 21.87 868 1095 9.12 2.88 10 28 182.10 81.60 10 0.81 163.3 20070619 100000.00 100500.00 173.4 77.93 16.00 0 11.25 26.73 886 1401 9.16 3.02 10 35 182.10 81.60 13 0.58 175.3 20070619 100000.00 100500.00 185.6 77.92 15.99 0 11.28 31.12 909 1759 9.22 3.18 10 44 182.10 81.60 15 0.38 187.6 20070619 100000.00 100500.00 199.2 77.90 15.99 0 11.29 9.18 1081 2164 9.25 3.65 12 56 182.10 81.60 20 0.18 201.3 20070619 100000.00 100500.00 213.5 77.89 15.99 0 11.39 -11.95 924 2269 9.29 3.39 9 51 182.10 81.60 50 0.00 215.8 20070619 100000.00 100500.00 229.3 77.87 15.98 0 11.43 -31.56 874 2228 9.26 2.88 7 40 182.10 81.60 73 0.00 231.7 20070619 100000.00 100500.00 245.9 77.85 15.98 0 11.41 -50.86 894 2171 9.24 3.08 7 40 182.10 81.60 89 0.00 248.4 20070619 100000.00 100500.00 263.1 77.83 15.98 0 11.37 -45.72 919 2195 9.25 3.40 8 44 182.10 81.60 95 0.00 265.8 20070619 100000.00 100500.00 281.6 77.81 15.97 0 11.30 -36.82 950 2252 9.24 3.96 9 52 182.10 81.60 98 0.00 284.5 20070619 100000.00 100500.00 301.2 77.79 15.97 0 11.23 -32.57 992 2256 9.24 4.86 12 62 182.10 81.60 100 0.00 304.3 20070619 100000.00 100500.00 321.7 77.76 15.97 0 11.18 -24.76 1018 2345 9.24 5.55 13 72 182.10 81.60 100 0.00 325.0 20070619 100000.00 100500.00 343.2 77.74 15.96 0 11.11 -1.37 1048 2399 9.25 6.85 17 91 182.10 81.60 100 0.00 346.8 20070619 100000.00 100500.00 365.8 77.72 15.96 0 11.06 8.76 1081 2383 9.25 8.13 20 103 182.10 81.60 100 0.00 369.6 20070619 100000.00 100500.00 390.1 77.69 15.95 0 10.98 16.84 1088 2427 9.43 14.55 36 186 182.10 81.60 100 0.00 394.1 20070619 100000.00 100500.00 411.9 77.67 15.95 0 10.92 23.36 1296 2393 9.44 18.94 54 229 182.10 81.60 100 0.00 416.1 20070619 100000.00 100500.00 437.8 77.64 15.95 0 10.88 49.08 1355 2502 9.57 30.64 87 367 182.10 81.60 100 0.00 442.3 20070619 100000.00 100500.00 466.8 77.61 15.94 0 10.67 -32.64 1750 2051 9.72 73.30 305 831 182.10 81.60 100 0.00 471.5 20070619 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.28 607.67 3733 3733 182.10 81.60 0 5.51 78.1 20070619 100500.00 101000.00 80.8 78.05 16.01 0 9.63 225.02 192 192 7.63 7.94 2 2 182.10 81.60 0 5.26 81.7 20070619 100500.00 101000.00 84.7 78.04 16.01 0 9.81 5.76 45 45 9.79 6.38 44 44 182.10 81.60 1 4.94 85.6 20070619 100500.00 101000.00 89.0 78.04 16.01 0 10.32 11.10 163 163 8.81 4.90 29 29 182.10 81.60 1 4.48 90.0 20070619 100500.00 101000.00 93.2 78.03 16.01 0 10.75 -4.55 119 119 8.92 2.72 16 16 182.10 81.60 0 3.59 94.2 20070619 100500.00 101000.00 97.3 78.03 16.01 0 11.04 -10.17 147 252 10.06 2.26 20 78 182.10 81.60 0 3.58 98.4 20070619 100500.00 101000.00 101.0 78.02 16.01 0 11.01 -20.40 218 307 9.61 3.08 13 40 182.10 81.60 0 3.23 102.0 20070619 100500.00 101000.00 104.7 78.02 16.01 0 10.97 -4.04 299 318 9.31 3.16 10 25 182.10 81.60 0 2.94 105.8 20070619 100500.00 101000.00 109.2 78.01 16.01 0 10.95 -2.27 385 351 9.21 3.33 11 24 182.10 81.60 0 2.67 110.3 20070619 100500.00 101000.00 113.6 78.01 16.01 0 10.99 -5.54 485 450 9.20 3.44 12 26 182.10 81.60 0 2.42 114.8 20070619 100500.00 101000.00 118.8 78.00 16.01 0 11.01 4.13 559 470 9.14 3.34 12 24 182.10 81.60 1 2.14 120.1 20070619 100500.00 101000.00 125.5 77.99 16.01 0 11.05 1.72 595 518 9.05 2.70 9 19 182.10 81.60 1 1.81 126.8 20070619 100500.00 101000.00 133.4 77.98 16.00 0 11.09 4.87 636 587 9.08 2.81 9 21 182.10 81.60 4 1.52 134.8 20070619 100500.00 101000.00 141.9 77.97 16.00 0 11.15 10.98 720 719 9.09 2.76 9 22 182.10 81.60 5 1.26 143.4 20070619 100500.00 101000.00 151.1 77.96 16.00 0 11.21 16.83 759 892 9.11 2.73 9 24 182.10 81.60 8 1.03 152.7 20070619 100500.00 101000.00 161.6 77.95 16.00 0 11.25 18.17 814 1131 9.15 2.70 9 28 182.10 81.60 10 0.80 163.3 20070619 100500.00 101000.00 173.5 77.93 16.00 0 11.25 7.49 928 1412 9.19 3.17 11 37 182.10 81.60 13 0.58 175.3 20070619 100500.00 101000.00 185.7 77.92 15.99 0 11.29 -0.75 986 1768 9.23 3.31 11 45 182.10 81.60 15 0.38 187.6 20070619 100500.00 101000.00 199.1 77.90 15.99 0 11.32 -23.20 1111 2255 9.25 3.48 12 55 182.10 81.60 20 0.18 201.2 20070619 100500.00 101000.00 213.5 77.89 15.99 0 11.40 -41.39 956 2312 9.30 3.33 9 50 182.10 81.60 50 0.00 215.7 20070619 100500.00 101000.00 229.2 77.87 15.98 0 11.43 -66.35 913 2309 9.27 3.03 7 43 182.10 81.60 73 0.00 231.6 20070619 100500.00 101000.00 245.9 77.85 15.98 0 11.38 -65.19 938 2229 9.25 3.34 8 44 182.10 81.60 89 0.00 248.5 20070619 100500.00 101000.00 263.1 77.83 15.98 0 11.33 -47.75 995 2230 9.25 3.94 10 50 182.10 81.60 95 0.00 265.8 20070619 100500.00 101000.00 281.6 77.81 15.97 0 11.28 -30.70 1013 2323 9.25 4.39 11 58 182.10 81.60 98 0.00 284.6 20070619 100500.00 101000.00 301.3 77.79 15.97 0 11.21 -27.65 1017 2278 9.23 5.15 12 65 182.10 81.60 100 0.00 304.4 20070619 100500.00 101000.00 321.7 77.76 15.97 0 11.16 -7.94 1062 2293 9.24 6.00 15 76 182.10 81.60 100 0.00 325.0 20070619 100500.00 101000.00 343.1 77.74 15.96 0 11.11 -5.42 1098 2387 9.24 6.90 18 89 182.10 81.60 100 0.00 346.7 20070619 100500.00 101000.00 365.8 77.72 15.96 0 11.06 33.83 1112 2472 9.26 8.21 21 107 182.10 81.60 100 0.00 369.6 20070619 100500.00 101000.00 390.2 77.69 15.95 0 10.99 -3.56 1158 2496 9.42 14.31 38 188 182.10 81.60 100 0.00 394.2 20070619 100500.00 101000.00 412.0 77.67 15.95 0 10.95 -10.24 1202 2488 9.42 16.70 44 211 182.10 81.60 100 0.00 416.2 20070619 100500.00 101000.00 437.8 77.64 15.95 0 10.90 32.55 1164 2602 9.57 25.83 69 354 182.10 81.60 100 0.00 442.3 20070619 100500.00 101000.00 466.7 77.61 15.94 0 10.81 0.51 1264 2470 9.75 51.23 156 684 182.10 81.60 100 0.00 471.4 20070619 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.23 638.68 3362 3362 182.10 81.60 0 5.51 78.1 20070619 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 415.16 3516 3516 182.10 81.60 0 5.26 81.8 20070619 101000.00 101500.00 84.3 78.04 16.01 0 9.83 -4.35 576 576 9.14 24.84 379 379 182.10 81.60 1 4.94 85.2 20070619 101000.00 101500.00 89.7 78.03 16.01 0 10.53 16.14 246 246 8.88 4.02 23 23 182.10 81.60 1 4.48 90.6 20070619 101000.00 101500.00 93.2 78.03 16.01 0 10.78 1.40 170 170 8.96 2.64 28 28 182.10 81.60 0 3.97 94.2 20070619 101000.00 101500.00 97.3 78.03 16.01 0 10.91 0.07 211 191 9.83 2.06 24 57 182.10 81.60 0 3.58 98.3 20070619 101000.00 101500.00 100.9 78.02 16.01 0 10.98 -5.72 222 257 9.59 2.88 13 37 182.10 81.60 0 3.23 102.0 20070619 101000.00 101500.00 104.7 78.02 16.01 0 10.95 -9.09 309 280 9.29 2.77 11 23 182.10 81.60 0 2.94 105.8 20070619 101000.00 101500.00 109.2 78.01 16.01 0 10.99 -11.10 380 354 9.22 3.05 10 23 182.10 81.60 0 2.67 110.3 20070619 101000.00 101500.00 113.6 78.01 16.01 0 11.01 -9.08 493 426 9.19 3.32 12 25 182.10 81.60 0 2.42 114.8 20070619 101000.00 101500.00 118.9 78.00 16.01 0 11.02 -4.73 617 445 9.13 3.11 13 23 182.10 81.60 1 2.14 120.1 20070619 101000.00 101500.00 125.6 77.99 16.01 0 11.07 10.39 611 506 9.05 2.51 9 18 182.10 81.60 1 1.81 126.9 20070619 101000.00 101500.00 133.3 77.98 16.00 0 11.12 10.88 623 598 9.10 2.66 9 20 182.10 81.60 4 1.52 134.7 20070619 101000.00 101500.00 141.9 77.97 16.00 0 11.17 6.10 684 701 9.09 2.60 8 20 182.10 81.60 5 1.26 143.4 20070619 101000.00 101500.00 151.2 77.96 16.00 0 11.22 11.06 764 901 9.11 2.57 8 23 182.10 81.60 8 1.03 152.8 20070619 101000.00 101500.00 161.6 77.95 16.00 0 11.25 8.95 855 1118 9.14 2.74 9 27 182.10 81.60 10 0.80 163.3 20070619 101000.00 101500.00 173.4 77.93 16.00 0 11.27 -0.23 936 1417 9.19 3.13 10 36 182.10 81.60 13 0.58 175.3 20070619 101000.00 101500.00 185.6 77.92 15.99 0 11.29 -15.59 1036 1899 9.23 3.55 12 48 182.10 81.60 15 0.38 187.5 20070619 101000.00 101500.00 199.1 77.90 15.99 0 11.33 -29.97 1182 2362 9.27 3.64 13 59 182.10 81.60 20 0.18 201.2 20070619 101000.00 101500.00 213.6 77.89 15.99 0 11.41 -46.03 1033 2502 9.31 3.57 10 55 182.10 81.60 50 0.00 215.8 20070619 101000.00 101500.00 229.2 77.87 15.98 0 11.43 -55.18 978 2485 9.27 3.14 8 46 182.10 81.60 73 0.00 231.6 20070619 101000.00 101500.00 246.0 77.85 15.98 0 11.40 -51.06 974 2376 9.26 3.25 8 45 182.10 81.60 89 0.00 248.5 20070619 101000.00 101500.00 263.0 77.83 15.98 0 11.36 -38.74 974 2432 9.25 3.49 9 50 182.10 81.60 95 0.00 265.8 20070619 101000.00 101500.00 281.6 77.81 15.97 0 11.29 -9.59 1006 2424 9.24 4.25 10 58 182.10 81.60 98 0.00 284.5 20070619 101000.00 101500.00 301.3 77.79 15.97 0 11.24 9.62 1038 2522 9.25 4.83 12 69 182.10 81.60 100 0.00 304.4 20070619 101000.00 101500.00 321.7 77.76 15.97 0 11.18 25.34 1059 2570 9.23 5.56 14 78 182.10 81.60 100 0.00 325.0 20070619 101000.00 101500.00 343.2 77.74 15.96 0 11.11 36.04 1078 2629 9.24 6.72 17 94 182.10 81.60 100 0.00 346.7 20070619 101000.00 101500.00 365.9 77.72 15.96 0 11.07 14.72 1121 2606 9.25 8.00 21 111 182.10 81.60 100 0.00 369.6 20070619 101000.00 101500.00 390.3 77.69 15.95 0 11.03 64.12 1153 2767 9.43 13.34 35 192 182.10 81.60 100 0.00 394.2 20070619 101000.00 101500.00 412.0 77.67 15.95 0 10.96 45.07 1113 2844 9.43 16.07 41 241 182.10 81.60 100 0.00 416.2 20070619 101000.00 101500.00 438.0 77.64 15.95 0 10.85 55.83 1377 2562 9.58 32.82 98 414 182.10 81.60 100 0.00 442.5 20070619 101000.00 101500.00 466.7 77.61 15.94 0 10.77 41.09 1572 2744 9.76 64.00 221 862 182.10 81.60 100 0.00 471.4 20070619 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.21 604.47 3233 3233 182.10 81.60 0 5.51 78.1 20070619 101500.00 102000.00 80.9 78.05 16.01 2 9.13 -0.00 157 157 10.19 259.40 2232 2232 182.10 81.60 0 5.26 81.8 20070619 101500.00 102000.00 84.6 78.04 16.01 0 9.94 5.60 26 26 9.93 4.42 26 26 182.10 81.60 1 4.94 85.5 20070619 101500.00 102000.00 89.0 78.04 16.01 0 10.50 11.79 160 160 8.80 3.09 19 19 182.10 81.60 1 4.48 89.9 20070619 101500.00 102000.00 93.3 78.03 16.01 0 10.81 11.06 173 173 8.99 2.39 26 26 182.10 81.60 0 3.95 94.3 20070619 101500.00 102000.00 97.3 78.03 16.01 0 11.16 -0.89 108 260 10.26 2.03 16 88 182.10 81.60 0 3.58 98.4 20070619 101500.00 102000.00 101.0 78.02 16.01 0 11.00 -11.32 244 272 9.53 2.73 13 33 182.10 81.60 0 3.23 102.0 20070619 101500.00 102000.00 104.7 78.02 16.01 0 11.00 -9.94 295 308 9.30 2.66 9 22 182.10 81.60 0 2.94 105.8 20070619 101500.00 102000.00 109.2 78.01 16.01 0 10.98 -9.59 389 367 9.21 3.07 10 23 182.10 81.60 0 2.67 110.3 20070619 101500.00 102000.00 113.6 78.01 16.01 0 11.01 -5.52 474 444 9.17 3.21 11 24 182.10 81.60 0 2.42 114.8 20070619 101500.00 102000.00 118.8 78.00 16.01 0 11.03 -2.83 538 474 9.13 2.99 10 23 182.10 81.60 1 2.14 120.1 20070619 101500.00 102000.00 125.6 77.99 16.01 0 11.04 10.10 603 504 9.04 2.61 9 19 182.10 81.60 1 1.81 126.9 20070619 101500.00 102000.00 133.3 77.98 16.00 0 11.10 11.16 636 584 9.09 2.76 9 21 182.10 81.60 4 1.52 134.7 20070619 101500.00 102000.00 141.9 77.97 16.00 0 11.16 17.92 655 698 9.09 2.50 8 20 182.10 81.60 5 1.26 143.4 20070619 101500.00 102000.00 151.1 77.96 16.00 0 11.22 19.45 730 867 9.09 2.49 8 22 182.10 81.60 8 1.03 152.7 20070619 101500.00 102000.00 161.5 77.95 16.00 0 11.25 7.69 841 1128 9.13 2.73 9 27 182.10 81.60 10 0.80 163.3 20070619 101500.00 102000.00 173.4 77.93 16.00 0 11.27 12.24 930 1456 9.18 3.01 10 35 182.10 81.60 13 0.58 175.2 20070619 101500.00 102000.00 185.6 77.92 15.99 0 11.29 5.93 1038 1928 9.23 3.47 12 49 182.10 81.60 15 0.38 187.6 20070619 101500.00 102000.00 199.0 77.90 15.99 0 11.32 -26.33 1159 2358 9.26 3.67 13 59 182.10 81.60 20 0.18 201.1 20070619 101500.00 102000.00 213.6 77.89 15.99 0 11.39 -35.21 1019 2344 9.30 3.55 10 53 182.10 81.60 50 0.00 215.8 20070619 101500.00 102000.00 229.2 77.87 15.98 0 11.40 -29.66 948 2283 9.26 3.24 8 45 182.10 81.60 73 0.00 231.6 20070619 101500.00 102000.00 245.9 77.85 15.98 0 11.37 -36.05 949 2228 9.25 3.47 8 45 182.10 81.60 89 0.00 248.5 20070619 101500.00 102000.00 262.9 77.83 15.98 0 11.33 -18.84 955 2164 9.24 3.78 9 48 182.10 81.60 95 0.00 265.7 20070619 101500.00 102000.00 281.6 77.81 15.97 0 11.28 -6.22 992 2234 9.24 4.37 10 54 182.10 81.60 98 0.00 284.5 20070619 101500.00 102000.00 301.2 77.79 15.97 0 11.23 1.21 978 2276 9.23 4.66 11 60 182.10 81.60 100 0.00 304.3 20070619 101500.00 102000.00 321.7 77.76 15.97 0 11.18 3.20 988 2304 9.23 5.29 13 70 182.10 81.60 100 0.00 325.0 20070619 101500.00 102000.00 343.2 77.74 15.96 0 11.13 16.47 1003 2336 9.23 6.02 15 79 182.10 81.60 100 0.00 346.8 20070619 101500.00 102000.00 365.9 77.72 15.96 0 11.09 15.63 1029 2411 9.25 7.15 17 95 182.10 81.60 100 0.00 369.6 20070619 101500.00 102000.00 390.1 77.69 15.95 0 11.02 6.83 1081 2447 9.44 13.18 34 179 182.10 81.60 100 0.00 394.1 20070619 101500.00 102000.00 411.9 77.67 15.95 0 10.97 48.33 1082 2526 9.43 14.71 38 204 182.10 81.60 100 0.00 416.1 20070619 101500.00 102000.00 437.8 77.64 15.95 0 10.92 -50.32 1216 2528 9.57 24.99 69 329 182.10 81.60 100 0.00 442.2 20070619 101500.00 102000.00 466.4 77.61 15.94 0 10.74 -14.42 1529 1906 9.71 57.47 215 623 182.10 81.60 100 0.00 471.1 20070619 102000.00 102500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 570.24 3020 3020 182.10 81.60 0 5.51 78.1 20070619 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 373.54 3207 3207 182.10 81.60 0 5.26 81.7 20070619 102000.00 102500.00 84.7 78.04 16.01 0 10.11 65.74 27 27 10.91 12.47 181 181 182.10 81.60 1 4.94 85.6 20070619 102000.00 102500.00 89.0 78.04 16.01 0 10.31 2.47 165 165 8.74 4.60 27 27 182.10 81.60 1 4.48 89.9 20070619 102000.00 102500.00 93.2 78.03 16.01 0 10.74 4.92 142 142 8.89 2.60 19 19 182.10 81.60 0 3.76 94.2 20070619 102000.00 102500.00 97.4 78.03 16.01 0 11.12 4.26 115 255 10.18 1.97 16 82 182.10 81.60 0 3.58 98.4 20070619 102000.00 102500.00 100.9 78.02 16.01 0 11.02 -18.96 206 281 9.60 2.60 11 35 182.10 81.60 0 3.23 102.0 20070619 102000.00 102500.00 104.8 78.02 16.01 0 11.00 -12.88 294 308 9.27 2.55 9 21 182.10 81.60 0 2.94 105.9 20070619 102000.00 102500.00 109.1 78.01 16.01 0 10.97 -16.39 396 343 9.16 2.81 10 20 182.10 81.60 0 2.67 110.3 20070619 102000.00 102500.00 113.6 78.00 16.01 0 11.01 -12.59 456 433 9.16 2.92 10 22 182.10 81.60 0 2.42 114.8 20070619 102000.00 102500.00 118.8 78.00 16.01 0 11.03 7.85 527 476 9.10 2.84 10 21 182.10 81.60 1 2.14 120.1 20070619 102000.00 102500.00 125.6 77.99 16.01 0 11.05 11.18 583 493 9.02 2.37 8 17 182.10 81.60 1 1.81 126.9 20070619 102000.00 102500.00 133.3 77.98 16.00 0 11.09 23.76 592 562 9.06 2.58 8 19 182.10 81.60 4 1.52 134.7 20070619 102000.00 102500.00 141.8 77.97 16.00 0 11.16 32.56 641 695 9.05 2.32 7 19 182.10 81.60 5 1.26 143.3 20070619 102000.00 102500.00 151.1 77.96 16.00 0 11.22 30.40 678 850 9.07 2.25 7 19 182.10 81.60 8 1.03 152.7 20070619 102000.00 102500.00 161.5 77.95 16.00 0 11.26 24.53 814 1130 9.12 2.51 8 26 182.10 81.60 10 0.80 163.2 20070619 102000.00 102500.00 173.3 77.93 16.00 0 11.27 11.52 905 1469 9.15 2.84 9 33 182.10 81.60 13 0.58 175.2 20070619 102000.00 102500.00 185.6 77.92 15.99 0 11.28 6.50 1016 1874 9.21 3.37 11 47 182.10 81.60 15 0.38 187.6 20070619 102000.00 102500.00 199.1 77.90 15.99 0 11.32 -7.54 1148 2383 9.25 3.51 12 58 182.10 81.60 20 0.18 201.2 20070619 102000.00 102500.00 213.5 77.89 15.99 0 11.39 -16.70 982 2408 9.28 3.43 10 53 182.10 81.60 50 0.00 215.8 20070619 102000.00 102500.00 229.2 77.87 15.98 0 11.40 -29.36 921 2319 9.25 3.07 8 44 182.10 81.60 73 0.00 231.6 20070619 102000.00 102500.00 245.8 77.85 15.98 0 11.35 -20.52 961 2220 9.23 3.58 9 45 182.10 81.60 89 0.00 248.4 20070619 102000.00 102500.00 262.9 77.83 15.98 0 11.33 -11.30 933 2275 9.23 3.61 8 48 182.10 81.60 95 0.00 265.7 20070619 102000.00 102500.00 281.4 77.81 15.97 0 11.28 4.53 966 2321 9.23 4.04 10 55 182.10 81.60 98 0.00 284.3 20070619 102000.00 102500.00 301.3 77.79 15.97 0 11.24 15.84 936 2329 9.23 4.51 11 61 182.10 81.60 100 0.00 304.4 20070619 102000.00 102500.00 321.7 77.76 15.97 0 11.19 11.63 943 2436 9.24 5.00 12 72 182.10 81.60 100 0.00 325.0 20070619 102000.00 102500.00 343.2 77.74 15.96 0 11.13 20.51 988 2463 9.24 5.94 14 84 182.10 81.60 100 0.00 346.7 20070619 102000.00 102500.00 365.8 77.72 15.96 0 11.08 26.51 1079 2438 9.26 7.72 19 101 182.10 81.60 100 0.00 369.5 20070619 102000.00 102500.00 390.2 77.69 15.95 0 11.04 42.97 1095 2574 9.45 13.59 34 186 182.10 81.60 100 0.00 394.2 20070619 102000.00 102500.00 411.9 77.67 15.95 0 10.95 15.59 1134 2561 9.43 16.41 42 218 182.10 81.60 100 0.00 416.1 20070619 102000.00 102500.00 437.9 77.64 15.95 0 10.85 25.38 1295 2235 9.59 30.61 91 363 182.10 81.60 100 0.00 442.4 20070619 102000.00 102500.00 466.5 77.61 15.94 0 10.78 -101.00 1747 2707 9.77 66.34 251 881 182.10 81.60 100 0.00 471.2 20070619 102500.00 103000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.29 621.01 3825 3825 182.10 81.60 0 5.51 78.2 20070619 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.28 387.01 3618 3618 182.10 81.60 0 5.26 81.7 20070619 102500.00 103000.00 84.6 78.04 16.01 0 9.50 100.98 139 139 7.98 17.71 4 4 182.10 81.60 1 4.94 85.5 20070619 102500.00 103000.00 89.1 78.04 16.01 0 10.06 -11.60 170 170 8.79 8.37 49 49 182.10 81.60 1 4.48 90.1 20070619 102500.00 103000.00 93.2 78.03 16.01 0 10.69 6.42 110 110 8.75 2.97 8 8 182.10 81.60 0 3.46 94.2 20070619 102500.00 103000.00 97.3 78.03 16.01 0 11.08 2.56 114 243 10.21 2.09 19 92 182.10 81.60 0 3.58 98.3 20070619 102500.00 103000.00 101.0 78.02 16.01 0 10.98 -3.21 225 274 9.56 3.00 13 37 182.10 81.60 0 3.23 102.1 20070619 102500.00 103000.00 104.7 78.02 16.01 0 10.98 -9.87 304 302 9.27 2.69 10 22 182.10 81.60 0 2.94 105.8 20070619 102500.00 103000.00 109.2 78.01 16.01 0 10.98 -24.14 380 351 9.20 3.01 10 22 182.10 81.60 0 2.67 110.3 20070619 102500.00 103000.00 113.6 78.01 16.01 0 11.00 1.17 444 427 9.16 3.05 10 23 182.10 81.60 0 2.42 114.8 20070619 102500.00 103000.00 118.8 78.00 16.01 0 11.03 -1.74 466 447 9.11 2.79 9 20 182.10 81.60 1 2.14 120.1 20070619 102500.00 103000.00 125.6 77.99 16.01 0 11.07 10.36 489 490 9.03 2.21 7 16 182.10 81.60 1 1.81 127.0 20070619 102500.00 103000.00 133.3 77.98 16.00 0 11.11 24.57 536 575 9.08 2.38 7 19 182.10 81.60 4 1.52 134.8 20070619 102500.00 103000.00 141.8 77.97 16.00 0 11.16 15.81 575 678 9.07 2.28 7 18 182.10 81.60 5 1.26 143.3 20070619 102500.00 103000.00 151.2 77.96 16.00 0 11.21 18.71 685 858 9.08 2.36 7 21 182.10 81.60 8 1.03 152.8 20070619 102500.00 103000.00 161.5 77.95 16.00 0 11.26 14.39 764 1144 9.13 2.48 7 26 182.10 81.60 10 0.80 163.2 20070619 102500.00 103000.00 173.4 77.93 16.00 0 11.26 12.97 858 1476 9.16 2.80 9 34 182.10 81.60 13 0.58 175.2 20070619 102500.00 103000.00 185.7 77.92 15.99 0 11.27 9.52 970 1873 9.21 3.27 11 47 182.10 81.60 15 0.38 187.6 20070619 102500.00 103000.00 199.1 77.90 15.99 0 11.30 -6.67 1096 2257 9.23 3.52 12 55 182.10 81.60 20 0.18 201.2 20070619 102500.00 103000.00 213.6 77.89 15.99 0 11.36 -16.93 951 2317 9.28 3.47 10 53 182.10 81.60 50 0.00 215.8 20070619 102500.00 103000.00 229.3 77.87 15.98 0 11.40 -18.88 875 2219 9.25 3.06 7 42 182.10 81.60 73 0.00 231.7 20070619 102500.00 103000.00 245.9 77.85 15.98 0 11.38 -17.30 883 2144 9.24 3.13 7 41 182.10 81.60 89 0.00 248.4 20070619 102500.00 103000.00 263.0 77.83 15.98 0 11.35 -20.62 876 2176 9.23 3.30 8 44 182.10 81.60 95 0.00 265.7 20070619 102500.00 103000.00 281.4 77.81 15.97 0 11.31 1.42 889 2226 9.23 3.66 8 49 182.10 81.60 98 0.00 284.4 20070619 102500.00 103000.00 301.2 77.79 15.97 0 11.27 3.34 872 2228 9.23 3.98 9 54 182.10 81.60 100 0.00 304.3 20070619 102500.00 103000.00 321.7 77.76 15.97 0 11.21 3.62 918 2280 9.24 4.75 11 65 182.10 81.60 100 0.00 325.0 20070619 102500.00 103000.00 343.0 77.74 15.96 0 11.15 19.25 946 2319 9.25 5.74 13 77 182.10 81.60 100 0.00 346.6 20070619 102500.00 103000.00 365.9 77.72 15.96 0 11.09 25.40 991 2356 9.26 7.14 17 95 182.10 81.60 100 0.00 369.6 20070619 102500.00 103000.00 390.0 77.69 15.95 0 11.03 24.37 993 2319 9.44 12.22 30 161 182.10 81.60 100 0.00 394.0 20070619 102500.00 103000.00 412.0 77.67 15.95 0 10.98 -6.40 1035 2272 9.44 15.02 36 183 182.10 81.60 100 0.00 416.1 20070619 102500.00 103000.00 437.8 77.64 15.95 0 10.88 -28.83 1225 2279 9.57 28.09 79 334 182.10 81.60 100 0.00 442.3 20070619 102500.00 103000.00 466.8 77.61 15.94 0 10.84 -99.76 1163 2298 9.77 46.46 139 611 182.10 81.60 100 0.00 471.5 20070619 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 596.59 3379 3379 182.10 81.60 0 5.51 78.1 20070619 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 422.49 3462 3462 182.10 81.60 0 5.26 81.8 20070619 103000.00 103500.00 84.6 78.04 16.01 0 9.47 84.38 429 429 9.36 50.69 952 952 182.10 81.60 1 4.94 85.5 20070619 103000.00 103500.00 89.0 78.04 16.01 0 10.10 13.30 174 174 8.79 8.26 45 45 182.10 81.60 1 4.48 90.0 20070619 103000.00 103500.00 93.1 78.03 16.01 0 10.68 -1.38 101 101 8.87 2.99 17 17 182.10 81.60 0 3.59 94.1 20070619 103000.00 103500.00 97.5 78.03 16.01 0 10.94 0.75 179 209 9.93 2.34 23 67 182.10 81.60 0 3.58 98.5 20070619 103000.00 103500.00 101.0 78.02 16.01 0 10.96 -9.08 244 282 9.53 3.17 13 36 182.10 81.60 0 3.23 102.1 20070619 103000.00 103500.00 104.7 78.02 16.01 0 10.95 -12.13 314 309 9.27 2.93 10 24 182.10 81.60 0 2.94 105.8 20070619 103000.00 103500.00 109.2 78.01 16.01 0 10.96 -10.82 396 364 9.20 3.15 10 23 182.10 81.60 0 2.67 110.4 20070619 103000.00 103500.00 113.6 78.01 16.01 0 11.02 -0.28 426 436 9.17 2.98 9 22 182.10 81.60 0 2.42 114.8 20070619 103000.00 103500.00 118.9 78.00 16.01 0 11.03 -6.74 493 438 9.11 2.92 9 20 182.10 81.60 1 2.14 120.2 20070619 103000.00 103500.00 125.5 77.99 16.01 0 11.06 5.39 527 471 9.02 2.40 7 16 182.10 81.60 1 1.81 126.9 20070619 103000.00 103500.00 133.3 77.98 16.00 0 11.09 7.73 583 563 9.08 2.64 8 20 182.10 81.60 4 1.52 134.8 20070619 103000.00 103500.00 141.9 77.97 16.00 0 11.16 9.49 644 686 9.08 2.49 8 20 182.10 81.60 5 1.26 143.4 20070619 103000.00 103500.00 151.2 77.96 16.00 0 11.22 0.97 687 880 9.09 2.34 7 21 182.10 81.60 8 1.03 152.8 20070619 103000.00 103500.00 161.5 77.95 16.00 0 11.24 -0.35 774 1135 9.11 2.59 8 26 182.10 81.60 10 0.80 163.3 20070619 103000.00 103500.00 173.5 77.93 16.00 0 11.25 5.29 859 1466 9.17 2.93 9 35 182.10 81.60 13 0.58 175.3 20070619 103000.00 103500.00 185.6 77.92 15.99 0 11.26 -10.61 975 1840 9.22 3.39 11 48 182.10 81.60 15 0.38 187.5 20070619 103000.00 103500.00 199.1 77.90 15.99 0 11.29 -12.33 1032 2276 9.23 3.42 11 56 182.10 81.60 20 0.18 201.2 20070619 103000.00 103500.00 213.6 77.89 15.99 0 11.36 -26.97 938 2245 9.28 3.48 10 52 182.10 81.60 50 0.00 215.8 20070619 103000.00 103500.00 229.2 77.87 15.98 0 11.39 -38.07 878 2219 9.24 3.11 7 42 182.10 81.60 73 0.00 231.6 20070619 103000.00 103500.00 245.9 77.85 15.98 0 11.39 -31.87 866 2161 9.23 2.95 7 40 182.10 81.60 89 0.00 248.5 20070619 103000.00 103500.00 263.0 77.83 15.98 0 11.35 -24.87 900 2147 9.23 3.37 8 43 182.10 81.60 95 0.00 265.7 20070619 103000.00 103500.00 281.6 77.81 15.97 0 11.31 -21.85 912 2216 9.22 3.67 9 48 182.10 81.60 98 0.00 284.5 20070619 103000.00 103500.00 301.3 77.79 15.97 0 11.26 -11.51 919 2244 9.22 4.10 9 54 182.10 81.60 100 0.00 304.4 20070619 103000.00 103500.00 321.6 77.76 15.97 0 11.19 -11.12 947 2218 9.22 5.00 12 63 182.10 81.60 100 0.00 324.9 20070619 103000.00 103500.00 343.2 77.74 15.96 0 11.15 -21.21 996 2282 9.23 5.76 14 74 182.10 81.60 100 0.00 346.7 20070619 103000.00 103500.00 365.9 77.72 15.96 0 11.08 -6.56 996 2319 9.24 7.04 17 91 182.10 81.60 100 0.00 369.6 20070619 103000.00 103500.00 390.1 77.69 15.95 0 11.01 -9.15 1085 2247 9.42 13.11 33 158 182.10 81.60 100 0.00 394.1 20070619 103000.00 103500.00 411.8 77.67 15.95 0 10.98 -36.22 1182 2490 9.42 15.34 40 196 182.10 81.60 100 0.00 416.0 20070619 103000.00 103500.00 437.8 77.64 15.95 0 10.89 16.55 1242 2345 9.56 26.51 76 328 182.10 81.60 100 0.00 442.2 20070619 103000.00 103500.00 466.5 77.61 15.94 0 10.87 57.65 1326 2688 9.76 45.22 142 642 182.10 81.60 100 0.00 471.2 20070619 103500.00 104000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 562.97 3024 3024 182.10 81.60 0 5.51 78.1 20070619 103500.00 104000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.23 364.84 3212 3212 182.10 81.60 0 5.26 81.8 20070619 103500.00 104000.00 84.6 78.04 16.01 0 9.07 1.30 3 3 9.57 2.72 11 11 182.10 81.60 1 4.94 85.5 20070619 103500.00 104000.00 88.5 78.04 16.01 0 10.16 20.26 211 211 8.89 9.87 53 53 182.10 81.60 1 4.48 89.4 20070619 103500.00 104000.00 93.2 78.03 16.01 0 10.70 5.54 93 93 8.83 3.03 11 11 182.10 81.60 0 3.04 94.2 20070619 103500.00 104000.00 97.5 78.03 16.01 0 10.98 2.88 165 238 9.96 2.40 20 69 182.10 81.60 0 3.58 98.5 20070619 103500.00 104000.00 101.0 78.02 16.01 0 10.94 -0.52 258 289 9.49 3.12 14 36 182.10 81.60 0 3.23 102.1 20070619 103500.00 104000.00 104.7 78.02 16.01 0 10.96 -18.17 313 328 9.27 2.76 10 25 182.10 81.60 0 2.94 105.8 20070619 103500.00 104000.00 109.2 78.01 16.01 0 10.97 -12.09 397 378 9.18 3.08 10 22 182.10 81.60 0 2.67 110.3 20070619 103500.00 104000.00 113.6 78.01 16.01 0 10.99 5.55 467 420 9.15 3.18 10 23 182.10 81.60 0 2.42 114.8 20070619 103500.00 104000.00 118.8 78.00 16.01 0 11.03 2.13 511 438 9.09 2.82 9 19 182.10 81.60 1 2.14 120.1 20070619 103500.00 104000.00 125.6 77.99 16.01 0 11.07 -0.05 564 482 9.02 2.25 8 16 182.10 81.60 1 1.81 126.9 20070619 103500.00 104000.00 133.3 77.98 16.00 0 11.08 13.50 642 545 9.06 2.64 9 19 182.10 81.60 4 1.52 134.7 20070619 103500.00 104000.00 141.9 77.97 16.00 0 11.17 8.55 644 686 9.06 2.34 7 18 182.10 81.60 5 1.26 143.4 20070619 103500.00 104000.00 151.2 77.96 16.00 0 11.21 -2.29 718 889 9.08 2.40 7 21 182.10 81.60 8 1.03 152.8 20070619 103500.00 104000.00 161.5 77.95 16.00 0 11.24 -7.76 805 1153 9.12 2.65 8 26 182.10 81.60 10 0.80 163.2 20070619 103500.00 104000.00 173.4 77.93 16.00 0 11.26 -9.08 892 1528 9.16 2.95 9 36 182.10 81.60 13 0.58 175.2 20070619 103500.00 104000.00 185.6 77.92 15.99 0 11.25 -8.82 1014 1894 9.23 3.62 12 51 182.10 81.60 15 0.38 187.6 20070619 103500.00 104000.00 199.1 77.90 15.99 0 11.30 -26.56 1123 2351 9.25 3.68 13 60 182.10 81.60 20 0.18 201.2 20070619 103500.00 104000.00 213.5 77.89 15.99 0 11.37 -36.30 981 2431 9.29 3.62 10 56 182.10 81.60 50 0.00 215.7 20070619 103500.00 104000.00 229.3 77.87 15.98 0 11.40 -44.67 932 2354 9.26 3.19 8 45 182.10 81.60 73 0.00 231.7 20070619 103500.00 104000.00 245.9 77.85 15.98 0 11.37 -30.08 925 2219 9.24 3.38 8 44 182.10 81.60 89 0.00 248.5 20070619 103500.00 104000.00 263.1 77.83 15.98 0 11.34 -21.38 933 2267 9.24 3.57 8 47 182.10 81.60 95 0.00 265.8 20070619 103500.00 104000.00 281.6 77.81 15.97 0 11.30 -12.88 930 2300 9.23 3.88 9 52 182.10 81.60 98 0.00 284.5 20070619 103500.00 104000.00 301.3 77.79 15.97 0 11.26 -21.76 953 2359 9.23 4.34 10 58 182.10 81.60 100 0.00 304.4 20070619 103500.00 104000.00 321.6 77.76 15.97 0 11.19 14.86 998 2362 9.23 5.27 13 70 182.10 81.60 100 0.00 324.9 20070619 103500.00 104000.00 343.2 77.74 15.96 0 11.13 7.16 1038 2408 9.23 6.22 15 81 182.10 81.60 100 0.00 346.7 20070619 103500.00 104000.00 365.9 77.72 15.96 0 11.08 11.63 1030 2418 9.24 7.19 18 96 182.10 81.60 100 0.00 369.7 20070619 103500.00 104000.00 390.2 77.69 15.95 0 11.01 35.93 1149 2419 9.41 13.64 35 171 182.10 81.60 100 0.00 394.1 20070619 103500.00 104000.00 412.0 77.67 15.95 0 10.93 29.06 1197 2431 9.41 17.33 46 213 182.10 81.60 100 0.00 416.1 20070619 103500.00 104000.00 438.0 77.64 15.95 0 10.90 -35.57 1117 2665 9.56 24.59 65 355 182.10 81.60 100 0.00 442.5 20070619 103500.00 104000.00 466.5 77.61 15.94 0 10.86 -14.97 1437 2654 9.72 45.19 150 617 182.10 81.60 100 0.00 471.2 20070619 104000.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.27 686.64 3654 3654 182.10 81.60 0 5.51 78.1 20070619 104000.00 104500.00 80.4 78.05 16.01 2 9.00 -0.00 157 157 10.44 708.52 5183 5183 182.10 81.60 0 5.26 81.3 20070619 104000.00 104500.00 85.7 78.04 16.01 0 9.65 -88.96 570 570 9.44 51.07 947 947 182.10 81.60 1 4.94 86.6 20070619 104000.00 104500.00 89.1 78.04 16.01 0 10.19 11.55 244 244 8.79 7.69 41 41 182.10 81.60 1 4.48 90.1 20070619 104000.00 104500.00 93.1 78.03 16.01 0 10.69 7.02 147 147 8.95 3.37 26 26 182.10 81.60 0 3.87 94.1 20070619 104000.00 104500.00 97.3 78.03 16.01 0 10.98 -3.00 153 231 10.01 2.40 21 75 182.10 81.60 0 3.58 98.3 20070619 104000.00 104500.00 101.0 78.02 16.01 0 10.92 -7.87 268 280 9.48 3.57 15 37 182.10 81.60 0 3.23 102.0 20070619 104000.00 104500.00 104.7 78.02 16.01 0 10.94 -11.80 310 329 9.29 3.37 11 27 182.10 81.60 0 2.94 105.8 20070619 104000.00 104500.00 109.2 78.01 16.01 0 10.93 1.60 446 341 9.21 3.54 13 25 182.10 81.60 0 2.67 110.3 20070619 104000.00 104500.00 113.6 78.00 16.01 0 11.00 -8.76 447 392 9.20 3.10 11 23 182.10 81.60 0 2.42 114.8 20070619 104000.00 104500.00 118.9 78.00 16.01 0 11.03 -4.25 484 401 9.12 2.77 9 19 182.10 81.60 1 2.14 120.2 20070619 104000.00 104500.00 125.5 77.99 16.01 0 11.08 5.46 542 471 9.04 2.40 8 16 182.10 81.60 1 1.81 126.9 20070619 104000.00 104500.00 133.3 77.98 16.00 0 11.13 9.41 554 593 9.11 2.53 8 19 182.10 81.60 4 1.52 134.7 20070619 104000.00 104500.00 141.9 77.97 16.00 0 11.17 6.86 645 689 9.09 2.59 8 19 182.10 81.60 5 1.26 143.4 20070619 104000.00 104500.00 151.1 77.96 16.00 0 11.22 0.79 706 920 9.10 2.50 7 22 182.10 81.60 8 1.03 152.7 20070619 104000.00 104500.00 161.7 77.95 16.00 0 11.24 -7.60 843 1186 9.14 2.81 9 29 182.10 81.60 10 0.80 163.4 20070619 104000.00 104500.00 173.4 77.93 16.00 0 11.26 -16.49 917 1524 9.18 3.15 10 37 182.10 81.60 13 0.58 175.2 20070619 104000.00 104500.00 185.7 77.92 15.99 0 11.27 -21.51 1023 1955 9.23 3.51 12 50 182.10 81.60 15 0.38 187.7 20070619 104000.00 104500.00 199.0 77.90 15.99 0 11.30 -27.78 1141 2378 9.24 3.56 13 59 182.10 81.60 20 0.18 201.1 20070619 104000.00 104500.00 213.6 77.89 15.99 0 11.38 -39.39 995 2469 9.28 3.43 10 54 182.10 81.60 50 0.00 215.8 20070619 104000.00 104500.00 229.2 77.87 15.98 0 11.41 -35.26 941 2359 9.26 3.08 8 45 182.10 81.60 73 0.00 231.6 20070619 104000.00 104500.00 245.8 77.85 15.98 0 11.40 -26.53 911 2291 9.24 3.08 7 42 182.10 81.60 89 0.00 248.4 20070619 104000.00 104500.00 263.0 77.83 15.98 0 11.35 -18.49 938 2273 9.23 3.49 8 46 182.10 81.60 95 0.00 265.7 20070619 104000.00 104500.00 281.6 77.81 15.97 0 11.32 -5.58 969 2262 9.23 3.79 9 50 182.10 81.60 98 0.00 284.5 20070619 104000.00 104500.00 301.2 77.79 15.97 0 11.26 6.84 972 2327 9.22 4.29 10 56 182.10 81.60 100 0.00 304.3 20070619 104000.00 104500.00 321.7 77.76 15.97 0 11.23 4.93 954 2386 9.22 4.40 11 62 182.10 81.60 100 0.00 325.0 20070619 104000.00 104500.00 343.2 77.74 15.96 0 11.17 7.02 1012 2441 9.23 5.44 13 75 182.10 81.60 100 0.00 346.7 20070619 104000.00 104500.00 365.8 77.72 15.96 0 11.10 -5.22 1053 2486 9.24 6.95 17 95 182.10 81.60 100 0.00 369.6 20070619 104000.00 104500.00 390.1 77.69 15.95 0 11.06 -2.20 1108 2499 9.42 11.66 29 155 182.10 81.60 100 0.00 394.0 20070619 104000.00 104500.00 411.9 77.67 15.95 0 10.98 35.00 1212 2426 9.43 15.39 42 196 182.10 81.60 100 0.00 416.1 20070619 104000.00 104500.00 437.8 77.64 15.95 0 10.91 25.42 1287 2445 9.56 25.87 75 324 182.10 81.60 100 0.00 442.3 20070619 104000.00 104500.00 466.7 77.61 15.94 0 10.84 -112.69 1542 2514 9.75 49.64 178 655 182.10 81.60 100 0.00 471.4 20070619 104500.00 105000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.22 598.51 3281 3281 182.10 81.60 0 5.51 78.1 20070619 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 409.85 3555 3555 182.10 81.60 0 5.26 81.8 20070619 104500.00 105000.00 84.6 78.04 16.01 0 9.19 -123.37 133 133 8.18 26.44 13 13 182.10 81.60 1 4.94 85.5 20070619 104500.00 105000.00 88.8 78.04 16.01 0 9.06 122.74 1 1 9.06 1.00 1 1 182.10 81.60 1 4.48 89.7 20070619 104500.00 105000.00 93.7 78.03 16.01 0 10.63 -3.25 143 143 9.54 5.80 105 105 182.10 81.60 0 3.98 94.7 20070619 104500.00 105000.00 97.4 78.03 16.01 0 10.79 -3.14 318 184 9.63 2.86 32 55 182.10 81.60 0 3.58 98.5 20070619 104500.00 105000.00 101.0 78.02 16.01 0 10.92 -10.87 276 303 9.47 3.54 15 39 182.10 81.60 0 3.23 102.1 20070619 104500.00 105000.00 104.7 78.02 16.01 0 10.93 0.25 334 334 9.27 3.36 11 27 182.10 81.60 0 2.94 105.9 20070619 104500.00 105000.00 109.1 78.01 16.01 0 10.95 -4.51 385 346 9.20 3.29 11 24 182.10 81.60 0 2.67 110.3 20070619 104500.00 105000.00 113.6 78.01 16.01 0 10.98 5.42 447 363 9.17 3.14 11 22 182.10 81.60 0 2.42 114.8 20070619 104500.00 105000.00 118.9 78.00 16.01 0 11.03 5.47 501 397 9.14 2.86 10 20 182.10 81.60 1 2.14 120.1 20070619 104500.00 105000.00 125.5 77.99 16.01 0 11.07 -7.24 601 490 9.04 2.39 9 17 182.10 81.60 1 1.81 126.9 20070619 104500.00 105000.00 133.3 77.98 16.00 0 11.11 5.17 610 566 9.10 2.57 9 20 182.10 81.60 4 1.52 134.7 20070619 104500.00 105000.00 141.9 77.97 16.00 0 11.16 0.70 663 667 9.07 2.40 8 19 182.10 81.60 5 1.26 143.4 20070619 104500.00 105000.00 151.1 77.96 16.00 0 11.21 7.06 759 890 9.11 2.55 8 23 182.10 81.60 8 1.03 152.7 20070619 104500.00 105000.00 161.6 77.95 16.00 0 11.24 -5.21 852 1175 9.14 2.76 9 29 182.10 81.60 10 0.80 163.3 20070619 104500.00 105000.00 173.4 77.93 16.00 0 11.25 -6.96 961 1520 9.17 3.14 10 37 182.10 81.60 13 0.58 175.2 20070619 104500.00 105000.00 185.7 77.92 15.99 0 11.27 -4.09 1087 1939 9.22 3.70 13 51 182.10 81.60 15 0.38 187.6 20070619 104500.00 105000.00 199.1 77.90 15.99 0 11.28 -23.88 1186 2408 9.26 3.95 14 64 182.10 81.60 20 0.18 201.2 20070619 104500.00 105000.00 213.5 77.89 15.99 0 11.36 -30.14 1003 2409 9.28 3.71 10 56 182.10 81.60 50 0.00 215.8 20070619 104500.00 105000.00 229.3 77.87 15.98 0 11.39 -40.38 962 2291 9.25 3.28 8 45 182.10 81.60 73 0.00 231.7 20070619 104500.00 105000.00 245.9 77.85 15.98 0 11.38 -26.54 950 2204 9.24 3.27 8 42 182.10 81.60 89 0.00 248.4 20070619 104500.00 105000.00 263.0 77.83 15.98 0 11.35 -12.97 949 2279 9.23 3.51 8 46 182.10 81.60 95 0.00 265.7 20070619 104500.00 105000.00 281.6 77.81 15.97 0 11.31 -12.64 968 2288 9.23 3.78 9 51 182.10 81.60 98 0.00 284.5 20070619 104500.00 105000.00 301.3 77.79 15.97 0 11.28 -6.48 995 2296 9.22 4.17 10 54 182.10 81.60 100 0.00 304.4 20070619 104500.00 105000.00 321.7 77.76 15.97 0 11.22 -0.12 1008 2380 9.23 4.79 12 64 182.10 81.60 100 0.00 325.0 20070619 104500.00 105000.00 343.2 77.74 15.96 0 11.18 11.90 985 2453 9.23 5.27 13 73 182.10 81.60 100 0.00 346.7 20070619 104500.00 105000.00 365.9 77.72 15.96 0 11.11 11.99 1075 2414 9.25 6.94 17 91 182.10 81.60 100 0.00 369.6 20070619 104500.00 105000.00 390.1 77.69 15.95 0 11.04 5.55 1096 2345 9.41 12.45 31 154 182.10 81.60 100 0.00 394.1 20070619 104500.00 105000.00 411.9 77.67 15.95 0 10.98 50.57 1145 2391 9.43 14.95 39 190 182.10 81.60 100 0.00 416.1 20070619 104500.00 105000.00 438.0 77.64 15.95 0 10.92 10.18 1360 2393 9.56 25.92 78 316 182.10 81.60 100 0.00 442.4 20070619 104500.00 105000.00 466.8 77.61 15.94 0 10.80 -0.97 1383 2100 9.73 51.04 172 594 182.10 81.60 100 0.00 471.5 20070619 105000.00 105500.00 77.2 78.05 16.02 2 9.03 -0.00 183 183 10.28 554.49 3519 3519 182.10 81.60 0 5.51 78.0 20070619 105000.00 105500.00 80.9 78.05 16.01 2 9.11 -0.00 157 157 10.22 276.34 2488 2488 182.10 81.60 0 5.26 81.8 20070619 105000.00 105500.00 84.7 78.04 16.01 0 9.33 -0.00 139 139 7.33 8.04 1 1 182.10 81.60 1 4.94 85.6 20070619 105000.00 105500.00 89.0 78.04 16.01 0 10.06 17.03 98 98 8.67 7.92 47 47 182.10 81.60 1 4.48 90.0 20070619 105000.00 105500.00 93.2 78.03 16.01 0 10.69 -1.87 108 108 8.80 2.93 14 14 182.10 81.60 0 3.52 94.2 20070619 105000.00 105500.00 97.3 78.03 16.01 0 10.96 -9.32 172 253 9.93 2.46 21 72 182.10 81.60 0 3.58 98.3 20070619 105000.00 105500.00 101.0 78.02 16.01 0 10.95 -6.60 244 301 9.53 3.28 14 39 182.10 81.60 0 3.23 102.0 20070619 105000.00 105500.00 104.7 78.02 16.01 0 10.95 -7.90 293 320 9.30 3.05 10 26 182.10 81.60 0 2.94 105.8 20070619 105000.00 105500.00 109.2 78.01 16.01 0 10.98 -9.64 364 349 9.20 2.89 9 22 182.10 81.60 0 2.67 110.3 20070619 105000.00 105500.00 113.6 78.01 16.01 0 10.99 -17.73 436 346 9.16 2.84 10 20 182.10 81.60 0 2.42 114.8 20070619 105000.00 105500.00 118.9 78.00 16.01 0 11.04 -17.22 521 394 9.10 2.56 9 18 182.10 81.60 1 2.14 120.1 20070619 105000.00 105500.00 125.6 77.99 16.01 0 11.09 -0.47 587 521 9.04 2.31 8 17 182.10 81.60 1 1.81 126.9 20070619 105000.00 105500.00 133.4 77.98 16.00 0 11.12 11.61 599 591 9.08 2.55 8 19 182.10 81.60 4 1.52 134.8 20070619 105000.00 105500.00 141.9 77.97 16.00 0 11.17 10.33 648 703 9.08 2.41 8 20 182.10 81.60 5 1.26 143.4 20070619 105000.00 105500.00 151.1 77.96 16.00 0 11.22 7.52 729 912 9.10 2.51 8 22 182.10 81.60 8 1.03 152.7 20070619 105000.00 105500.00 161.6 77.95 16.00 0 11.25 -1.22 822 1193 9.14 2.62 8 28 182.10 81.60 10 0.80 163.3 20070619 105000.00 105500.00 173.4 77.93 16.00 0 11.27 -16.18 930 1560 9.18 3.08 10 38 182.10 81.60 13 0.58 175.3 20070619 105000.00 105500.00 185.6 77.92 15.99 0 11.26 5.58 1043 1969 9.23 3.67 12 53 182.10 81.60 15 0.38 187.5 20070619 105000.00 105500.00 199.1 77.90 15.99 0 11.30 -9.54 1171 2477 9.26 3.74 13 64 182.10 81.60 20 0.18 201.2 20070619 105000.00 105500.00 213.6 77.89 15.99 0 11.39 -13.88 976 2507 9.30 3.45 10 55 182.10 81.60 50 0.00 215.8 20070619 105000.00 105500.00 229.3 77.87 15.98 0 11.42 -11.58 933 2475 9.27 2.98 8 46 182.10 81.60 73 0.00 231.7 20070619 105000.00 105500.00 245.9 77.85 15.98 0 11.40 -7.41 919 2380 9.25 3.07 7 44 182.10 81.60 89 0.00 248.4 20070619 105000.00 105500.00 262.9 77.83 15.98 0 11.37 3.26 935 2440 9.25 3.34 8 48 182.10 81.60 95 0.00 265.7 20070619 105000.00 105500.00 281.6 77.81 15.97 0 11.33 -3.06 961 2445 9.24 3.69 9 52 182.10 81.60 98 0.00 284.5 20070619 105000.00 105500.00 301.2 77.79 15.97 0 11.28 6.81 980 2501 9.23 4.14 10 59 182.10 81.60 100 0.00 304.3 20070619 105000.00 105500.00 321.6 77.76 15.97 0 11.22 11.95 1007 2578 9.24 4.83 12 70 182.10 81.60 100 0.00 324.9 20070619 105000.00 105500.00 343.1 77.74 15.96 0 11.17 9.72 997 2650 9.24 5.43 13 84 182.10 81.60 100 0.00 346.7 20070619 105000.00 105500.00 365.9 77.72 15.96 0 11.11 15.79 1028 2691 9.25 6.69 16 101 182.10 81.60 100 0.00 369.6 20070619 105000.00 105500.00 390.2 77.69 15.95 0 11.03 14.92 1120 2711 9.43 13.18 34 191 182.10 81.60 100 0.00 394.1 20070619 105000.00 105500.00 411.9 77.67 15.95 0 10.96 -18.19 1198 2732 9.43 16.01 42 224 182.10 81.60 100 0.00 416.1 20070619 105000.00 105500.00 437.9 77.64 15.95 0 10.89 7.12 1333 2810 9.57 28.66 83 397 182.10 81.60 100 0.00 442.4 20070619 105000.00 105500.00 466.5 77.61 15.94 0 10.78 -107.56 2063 2668 9.73 63.90 277 821 182.10 81.60 100 0.00 471.2 20070619 105500.00 110000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 563.58 3093 3093 182.10 81.60 0 5.51 78.1 20070619 105500.00 110000.00 80.9 78.05 16.01 0 9.23 0.05 158 158 7.71 24.98 5 5 182.10 81.60 0 5.26 81.7 20070619 105500.00 110000.00 84.0 78.04 16.01 0 9.66 98.48 71 71 7.66 6.75 1 1 182.10 81.60 1 4.94 84.9 20070619 105500.00 110000.00 89.4 78.04 16.01 0 10.20 -8.54 164 164 8.75 6.09 34 34 182.10 81.60 1 4.48 90.4 20070619 105500.00 110000.00 93.2 78.03 16.01 0 10.69 2.02 91 91 8.76 2.70 10 10 182.10 81.60 0 3.12 94.2 20070619 105500.00 110000.00 97.2 78.03 16.01 0 11.05 -8.03 140 284 10.03 2.34 17 77 182.10 81.60 0 3.58 98.3 20070619 105500.00 110000.00 101.0 78.02 16.01 0 10.93 -12.18 257 282 9.47 3.09 14 36 182.10 81.60 0 3.23 102.1 20070619 105500.00 110000.00 104.7 78.02 16.01 0 10.97 -4.62 294 332 9.27 2.85 9 24 182.10 81.60 0 2.94 105.8 20070619 105500.00 110000.00 109.2 78.01 16.01 0 10.99 -10.41 313 332 9.19 2.61 8 19 182.10 81.60 0 2.67 110.4 20070619 105500.00 110000.00 113.6 78.01 16.01 0 11.02 -13.09 380 346 9.14 2.47 8 17 182.10 81.60 0 2.42 114.8 20070619 105500.00 110000.00 118.8 78.00 16.01 0 11.04 -13.59 495 429 9.09 2.52 9 18 182.10 81.60 1 2.14 120.1 20070619 105500.00 110000.00 125.6 77.99 16.01 0 11.06 16.67 574 538 9.02 2.45 8 18 182.10 81.60 1 1.81 126.9 20070619 105500.00 110000.00 133.4 77.98 16.00 0 11.11 12.10 566 590 9.06 2.37 7 18 182.10 81.60 4 1.52 134.8 20070619 105500.00 110000.00 141.9 77.97 16.00 0 11.17 10.42 627 715 9.05 2.20 7 18 182.10 81.60 5 1.26 143.4 20070619 105500.00 110000.00 151.1 77.96 16.00 0 11.22 14.79 708 928 9.07 2.27 7 21 182.10 81.60 8 1.03 152.7 20070619 105500.00 110000.00 161.5 77.95 16.00 0 11.25 4.24 833 1193 9.11 2.58 8 27 182.10 81.60 10 0.80 163.2 20070619 105500.00 110000.00 173.4 77.93 16.00 0 11.27 6.41 895 1528 9.17 2.85 9 36 182.10 81.60 13 0.58 175.2 20070619 105500.00 110000.00 185.6 77.92 15.99 0 11.27 6.65 997 1887 9.23 3.38 11 49 182.10 81.60 15 0.38 187.6 20070619 105500.00 110000.00 199.1 77.90 15.99 0 11.31 -1.88 1132 2409 9.24 3.55 12 59 182.10 81.60 20 0.18 201.2 20070619 105500.00 110000.00 213.6 77.89 15.99 0 11.39 -10.67 957 2448 9.29 3.28 9 54 182.10 81.60 50 0.00 215.8 20070619 105500.00 110000.00 229.3 77.87 15.98 0 11.42 -4.82 899 2349 9.26 2.96 7 43 182.10 81.60 73 0.00 231.7 20070619 105500.00 110000.00 245.8 77.85 15.98 0 11.41 7.47 895 2272 9.25 2.94 7 41 182.10 81.60 89 0.00 248.4 20070619 105500.00 110000.00 262.8 77.83 15.98 0 11.38 16.00 920 2279 9.24 3.32 8 44 182.10 81.60 95 0.00 265.6 20070619 105500.00 110000.00 281.5 77.81 15.97 0 11.33 23.79 939 2291 9.25 3.75 9 50 182.10 81.60 98 0.00 284.4 20070619 105500.00 110000.00 301.3 77.79 15.97 0 11.28 30.33 925 2347 9.25 4.19 10 58 182.10 81.60 100 0.00 304.4 20070619 105500.00 110000.00 321.6 77.76 15.97 0 11.21 38.68 952 2373 9.25 4.95 12 69 182.10 81.60 100 0.00 325.0 20070619 105500.00 110000.00 343.2 77.74 15.96 0 11.16 31.15 976 2348 9.26 5.85 14 78 182.10 81.60 100 0.00 346.7 20070619 105500.00 110000.00 365.8 77.72 15.96 0 11.10 25.90 1079 2462 9.28 7.52 19 100 182.10 81.60 100 0.00 369.5 20070619 105500.00 110000.00 390.0 77.69 15.95 0 11.06 24.84 1016 2485 9.45 11.76 28 162 182.10 81.60 100 0.00 394.0 20070619 105500.00 110000.00 412.0 77.67 15.95 0 10.98 30.76 1205 2537 9.45 16.52 44 215 182.10 81.60 100 0.00 416.2 20070619 105500.00 110000.00 437.8 77.64 15.95 0 10.86 23.29 1483 2160 9.56 31.98 106 353 182.10 81.60 100 0.00 442.3 20070619 105500.00 110000.00 466.7 77.61 15.94 0 10.83 -5.10 1671 2555 9.74 54.39 201 689 182.10 81.60 100 0.00 471.4 20070619 110000.00 110500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.63 3080.97 8494 8494 182.10 81.60 0 5.51 78.2 20070619 110000.00 110500.00 81.0 78.05 16.01 2 9.42 -0.00 157 157 10.86 625.07 5558 5558 182.10 81.60 0 5.26 81.9 20070619 110000.00 110500.00 84.6 78.04 16.01 0 10.17 -306.02 1282 1282 9.81 71.90 1175 1175 182.10 81.60 1 4.94 85.6 20070619 110000.00 110500.00 89.0 78.04 16.01 0 10.03 161.06 58 58 8.53 14.47 2 2 182.10 81.60 1 4.48 89.9 20070619 110000.00 110500.00 93.3 78.03 16.01 0 10.89 -16.45 970 970 9.43 9.69 77 77 182.10 81.60 0 4.73 94.3 20070619 110000.00 110500.00 97.5 78.03 16.01 0 10.98 11.20 120 220 10.77 11.78 104 419 182.10 81.60 0 3.58 98.5 20070619 110000.00 110500.00 101.0 78.02 16.01 0 11.01 -9.91 191 320 9.97 14.37 34 111 182.10 81.60 0 3.23 102.1 20070619 110000.00 110500.00 104.9 78.02 16.01 0 10.93 -7.11 350 278 9.64 10.98 26 47 182.10 81.60 0 2.94 106.0 20070619 110000.00 110500.00 109.2 78.01 16.01 0 11.00 -17.90 421 340 9.67 12.34 24 52 182.10 81.60 0 2.67 110.4 20070619 110000.00 110500.00 113.6 78.01 16.01 0 11.04 -6.49 370 361 9.71 10.65 18 47 182.10 81.60 0 2.42 114.8 20070619 110000.00 110500.00 118.8 78.00 16.01 0 11.04 -19.16 447 396 9.59 14.01 23 50 182.10 81.60 1 2.14 120.1 20070619 110000.00 110500.00 125.5 77.99 16.01 0 11.08 52.35 569 537 9.57 11.59 23 55 182.10 81.60 1 1.81 126.8 20070619 110000.00 110500.00 133.3 77.98 16.00 0 11.08 35.29 517 532 9.61 9.41 19 49 182.10 81.60 4 1.52 134.7 20070619 110000.00 110500.00 141.9 77.97 16.00 0 11.14 44.13 658 735 9.63 8.80 23 60 182.10 81.60 5 1.26 143.4 20070619 110000.00 110500.00 151.3 77.96 16.00 0 11.25 35.40 733 955 9.71 7.10 20 61 182.10 81.60 8 1.03 152.9 20070619 110000.00 110500.00 161.5 77.95 16.00 0 11.24 31.73 789 1173 9.82 6.81 24 86 182.10 81.60 10 0.80 163.2 20070619 110000.00 110500.00 173.8 77.93 16.00 0 11.23 36.83 977 1431 9.78 12.41 30 109 182.10 81.60 13 0.58 175.6 20070619 110000.00 110500.00 185.7 77.92 15.99 0 11.25 43.22 958 1826 9.54 6.83 20 89 182.10 81.60 15 0.38 187.7 20070619 110000.00 110500.00 199.6 77.90 15.99 0 11.31 23.98 1098 2437 9.51 5.57 21 110 182.10 81.60 20 0.18 201.7 20070619 110000.00 110500.00 214.0 77.88 15.99 0 11.39 5.95 978 2428 9.37 3.72 12 66 182.10 81.60 50 0.00 216.3 20070619 110000.00 110500.00 229.2 77.87 15.98 0 11.43 24.68 886 2349 9.24 2.74 7 40 182.10 81.60 73 0.00 231.6 20070619 110000.00 110500.00 245.9 77.85 15.98 0 11.41 33.40 894 2262 9.23 2.90 7 40 182.10 81.60 89 0.00 248.5 20070619 110000.00 110500.00 262.9 77.83 15.98 0 11.36 45.95 918 2286 9.23 3.23 8 44 182.10 81.60 95 0.00 265.6 20070619 110000.00 110500.00 281.6 77.81 15.97 0 11.33 52.69 919 2298 9.22 3.49 8 48 182.10 81.60 98 0.00 284.5 20070619 110000.00 110500.00 301.2 77.79 15.97 0 11.29 51.17 911 2378 9.23 3.76 9 54 182.10 81.60 100 0.00 304.3 20070619 110000.00 110500.00 321.7 77.76 15.97 0 11.21 66.01 981 2360 9.22 4.89 12 66 182.10 81.60 100 0.00 325.0 20070619 110000.00 110500.00 343.2 77.74 15.96 0 11.17 66.62 987 2399 9.23 5.36 13 73 182.10 81.60 100 0.00 346.7 20070619 110000.00 110500.00 365.9 77.72 15.96 0 11.10 51.01 1053 2424 9.25 6.89 17 92 182.10 81.60 100 0.00 369.6 20070619 110000.00 110500.00 390.1 77.69 15.95 0 11.05 70.30 1126 2511 9.42 12.15 32 163 182.10 81.60 100 0.00 394.1 20070619 110000.00 110500.00 412.0 77.67 15.95 0 11.01 33.11 1202 2442 9.42 14.50 38 180 182.10 81.60 100 0.00 416.2 20070619 110000.00 110500.00 437.9 77.64 15.95 0 10.94 90.42 1216 2443 9.56 23.07 64 295 182.10 81.60 100 0.00 442.3 20070619 110000.00 110500.00 466.5 77.61 15.94 0 10.83 -136.64 1672 2694 9.75 54.12 197 719 182.10 81.60 100 0.00 471.2 20070619 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 509.31 2829 2829 182.10 81.60 0 5.51 78.1 20070619 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 344.94 3003 3003 182.10 81.60 0 5.25 81.8 20070619 110500.00 111000.00 84.7 78.04 16.01 0 9.17 -164.69 68 68 8.17 3.33 7 7 182.10 81.60 1 4.94 85.6 20070619 110500.00 111000.00 89.1 78.04 16.01 0 10.20 10.28 191 191 8.69 5.91 32 32 182.10 81.60 1 4.48 90.1 20070619 110500.00 111000.00 93.2 78.03 16.01 0 10.71 2.62 130 130 8.78 2.60 14 14 182.10 81.60 0 3.64 94.2 20070619 110500.00 111000.00 97.3 78.03 16.01 0 11.02 0.43 147 287 9.97 2.26 17 73 182.10 81.60 0 3.57 98.4 20070619 110500.00 111000.00 101.0 78.02 16.01 0 10.95 2.35 233 297 9.49 2.79 12 35 182.10 81.60 0 3.22 102.0 20070619 110500.00 111000.00 104.7 78.02 16.01 0 10.92 -5.46 289 302 9.26 2.83 10 24 182.10 81.60 0 2.94 105.8 20070619 110500.00 111000.00 109.2 78.01 16.01 0 10.93 -6.51 355 320 9.16 2.83 9 21 182.10 81.60 0 2.68 110.3 20070619 110500.00 111000.00 113.6 78.01 16.01 0 10.96 -12.97 403 347 9.13 2.76 9 19 182.10 81.60 0 2.42 114.8 20070619 110500.00 111000.00 118.8 78.00 16.01 0 10.99 2.56 497 396 9.05 2.57 9 18 182.10 81.60 1 2.14 120.1 20070619 110500.00 111000.00 125.6 77.99 16.01 0 11.02 14.97 564 495 9.00 2.42 8 18 182.10 81.60 1 1.81 126.9 20070619 110500.00 111000.00 133.4 77.98 16.00 0 11.08 26.26 577 569 9.03 2.45 8 18 182.10 81.60 4 1.52 134.8 20070619 110500.00 111000.00 141.9 77.97 16.00 0 11.13 13.92 638 704 9.03 2.33 7 19 182.10 81.60 5 1.26 143.4 20070619 110500.00 111000.00 151.1 77.96 16.00 0 11.18 28.32 755 894 9.05 2.43 8 22 182.10 81.60 8 1.02 152.7 20070619 110500.00 111000.00 161.6 77.95 16.00 0 11.23 29.60 808 1132 9.08 2.43 8 25 182.10 81.60 10 0.80 163.3 20070619 110500.00 111000.00 173.4 77.93 16.00 0 11.25 22.53 858 1447 9.12 2.69 8 32 182.10 81.60 13 0.58 175.2 20070619 110500.00 111000.00 185.6 77.92 15.99 0 11.26 41.71 930 1817 9.18 3.15 10 44 182.10 81.60 15 0.38 187.6 20070619 110500.00 111000.00 199.0 77.90 15.99 0 11.30 42.78 1014 2330 9.22 3.14 10 54 182.10 81.60 20 0.18 201.1 20070619 110500.00 111000.00 213.5 77.89 15.99 0 11.38 35.37 917 2393 9.27 3.18 9 51 182.10 81.60 50 0.00 215.7 20070619 110500.00 111000.00 229.2 77.87 15.98 0 11.42 30.68 846 2342 9.23 2.71 6 40 182.10 81.60 73 0.00 231.6 20070619 110500.00 111000.00 245.9 77.85 15.98 0 11.40 38.26 850 2230 9.22 2.81 6 39 182.10 81.60 89 0.00 248.5 20070619 110500.00 111000.00 263.0 77.83 15.98 0 11.37 37.77 849 2273 9.22 2.94 7 42 182.10 81.60 95 0.00 265.7 20070619 110500.00 111000.00 281.5 77.81 15.97 0 11.33 49.57 864 2277 9.22 3.37 8 47 182.10 81.60 98 0.00 284.4 20070619 110500.00 111000.00 301.3 77.79 15.97 0 11.27 42.88 885 2326 9.22 3.84 9 54 182.10 81.60 100 0.00 304.4 20070619 110500.00 111000.00 321.7 77.76 15.97 0 11.21 44.63 884 2391 9.22 4.39 10 64 182.10 81.60 100 0.00 325.0 20070619 110500.00 111000.00 343.2 77.74 15.96 0 11.16 52.57 975 2410 9.23 5.52 13 76 182.10 81.60 100 0.00 346.7 20070619 110500.00 111000.00 365.8 77.72 15.96 0 11.10 62.28 980 2472 9.24 6.61 16 93 182.10 81.60 100 0.00 369.5 20070619 110500.00 111000.00 390.2 77.69 15.95 0 11.02 82.12 1066 2476 9.42 12.76 32 173 182.10 81.60 100 0.00 394.2 20070619 110500.00 111000.00 412.2 77.67 15.95 0 10.96 98.49 1204 2497 9.42 16.14 43 207 182.10 81.60 100 0.00 416.4 20070619 110500.00 111000.00 437.9 77.64 15.95 0 10.89 19.47 1274 2331 9.56 27.81 78 327 182.10 81.60 100 0.00 442.3 20070619 110500.00 111000.00 466.7 77.61 15.94 0 10.83 -44.69 1529 2618 9.75 53.15 182 701 182.10 81.60 100 0.00 471.4 20070619 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.15 545.98 2805 2805 182.10 81.60 0 5.51 78.1 20070619 111000.00 111500.00 80.9 78.05 16.01 0 9.39 100.61 177 177 7.88 18.64 6 6 182.10 81.60 0 5.25 81.8 20070619 111000.00 111500.00 84.7 78.04 16.01 0 9.37 40.21 155 155 7.37 7.59 2 2 182.10 81.60 1 4.94 85.6 20070619 111000.00 111500.00 88.8 78.04 16.01 0 9.37 1.34 2 2 9.37 1.00 2 2 182.10 81.60 1 4.48 89.8 20070619 111000.00 111500.00 93.3 78.03 16.01 0 10.72 11.63 180 180 8.86 2.87 21 21 182.10 81.60 0 3.83 94.3 20070619 111000.00 111500.00 97.3 78.03 16.01 0 11.18 -3.39 94 315 10.29 2.37 15 105 182.10 81.60 0 3.57 98.3 20070619 111000.00 111500.00 101.0 78.02 16.01 0 10.91 1.79 257 277 9.52 3.39 16 41 182.10 81.60 0 3.22 102.1 20070619 111000.00 111500.00 104.7 78.02 16.01 0 10.95 -2.11 296 324 9.24 2.68 9 23 182.10 81.60 0 2.94 105.8 20070619 111000.00 111500.00 109.1 78.01 16.01 0 10.94 -1.77 366 309 9.14 2.69 9 19 182.10 81.60 0 2.68 110.3 20070619 111000.00 111500.00 113.6 78.01 16.01 0 11.00 -2.04 408 363 9.13 2.64 9 19 182.10 81.60 0 2.42 114.8 20070619 111000.00 111500.00 118.9 78.00 16.01 0 11.02 0.42 519 413 9.06 2.46 9 17 182.10 81.60 1 2.14 120.1 20070619 111000.00 111500.00 125.5 77.99 16.01 0 11.03 12.33 583 498 9.00 2.38 8 17 182.10 81.60 1 1.81 126.8 20070619 111000.00 111500.00 133.4 77.98 16.00 0 11.08 21.92 581 559 9.03 2.37 8 17 182.10 81.60 4 1.52 134.8 20070619 111000.00 111500.00 141.9 77.97 16.00 0 11.14 37.15 632 687 9.03 2.32 7 18 182.10 81.60 5 1.26 143.4 20070619 111000.00 111500.00 151.1 77.96 16.00 0 11.19 36.29 694 876 9.07 2.33 7 21 182.10 81.60 8 1.02 152.7 20070619 111000.00 111500.00 161.6 77.95 16.00 0 11.24 34.48 764 1156 9.09 2.35 7 25 182.10 81.60 10 0.80 163.3 20070619 111000.00 111500.00 173.5 77.93 16.00 0 11.26 22.65 847 1438 9.14 2.62 8 32 182.10 81.60 13 0.58 175.3 20070619 111000.00 111500.00 185.6 77.92 15.99 0 11.25 27.53 938 1787 9.18 3.17 10 44 182.10 81.60 15 0.38 187.6 20070619 111000.00 111500.00 199.1 77.90 15.99 0 11.27 17.27 986 2238 9.20 3.26 10 53 182.10 81.60 20 0.18 201.1 20070619 111000.00 111500.00 213.6 77.89 15.99 0 11.33 11.47 859 2319 9.25 3.23 9 52 182.10 81.60 50 0.00 215.8 20070619 111000.00 111500.00 229.2 77.87 15.98 0 11.38 4.69 808 2322 9.22 2.72 6 42 182.10 81.60 73 0.00 231.6 20070619 111000.00 111500.00 245.9 77.85 15.98 0 11.38 -0.90 815 2235 9.20 2.69 6 38 182.10 81.60 89 0.00 248.5 20070619 111000.00 111500.00 263.0 77.83 15.98 0 11.36 2.60 825 2259 9.20 2.79 6 41 182.10 81.60 95 0.00 265.8 20070619 111000.00 111500.00 281.6 77.81 15.97 0 11.32 0.37 847 2345 9.19 3.09 7 46 182.10 81.60 98 0.00 284.5 20070619 111000.00 111500.00 301.2 77.79 15.97 0 11.27 2.30 870 2352 9.19 3.53 8 51 182.10 81.60 100 0.00 304.3 20070619 111000.00 111500.00 321.6 77.76 15.97 0 11.22 14.37 890 2419 9.20 4.18 10 61 182.10 81.60 100 0.00 324.9 20070619 111000.00 111500.00 343.1 77.74 15.96 0 11.15 7.08 956 2471 9.21 5.26 12 75 182.10 81.60 100 0.00 346.7 20070619 111000.00 111500.00 365.7 77.72 15.96 0 11.11 22.23 1001 2511 9.22 6.30 15 89 182.10 81.60 100 0.00 369.5 20070619 111000.00 111500.00 390.0 77.69 15.95 0 11.04 49.15 1107 2562 9.40 12.02 30 164 182.10 81.60 100 0.00 393.9 20070619 111000.00 111500.00 411.9 77.67 15.95 0 10.99 62.06 1124 2668 9.41 14.26 36 199 182.10 81.60 100 0.00 416.1 20070619 111000.00 111500.00 437.9 77.64 15.95 0 10.90 6.17 1358 2551 9.56 27.09 80 345 182.10 81.60 100 0.00 442.3 20070619 111000.00 111500.00 466.7 77.61 15.94 0 10.78 38.50 1544 2342 9.71 54.98 199 681 182.10 81.60 100 0.00 471.4 20070619 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 533.80 2894 2894 182.10 81.60 0 5.51 78.0 20070619 111500.00 112000.00 80.9 78.05 16.01 0 9.09 40.59 154 154 7.58 24.59 5 5 182.10 81.60 0 5.25 81.7 20070619 111500.00 112000.00 84.7 78.04 16.01 0 9.57 -12.95 32 32 8.56 2.30 3 3 182.10 81.60 1 4.94 85.6 20070619 111500.00 112000.00 88.9 78.04 16.01 0 10.14 -9.02 110 110 8.76 6.51 36 36 182.10 81.60 1 4.48 89.9 20070619 111500.00 112000.00 93.2 78.03 16.01 0 10.71 13.51 169 169 8.85 2.68 22 22 182.10 81.60 0 3.87 94.2 20070619 111500.00 112000.00 97.3 78.03 16.01 0 11.00 -5.47 156 280 9.95 2.31 18 73 182.10 81.60 0 3.57 98.4 20070619 111500.00 112000.00 101.0 78.02 16.01 0 10.93 -9.19 267 299 9.44 3.02 13 34 182.10 81.60 0 3.22 102.1 20070619 111500.00 112000.00 104.7 78.02 16.01 0 10.93 -7.89 314 319 9.25 2.77 10 24 182.10 81.60 0 2.94 105.8 20070619 111500.00 112000.00 109.1 78.01 16.01 0 10.95 -3.20 345 326 9.17 2.67 9 20 182.10 81.60 0 2.68 110.3 20070619 111500.00 112000.00 113.6 78.01 16.01 0 10.96 -4.47 405 332 9.13 2.72 9 19 182.10 81.60 0 2.42 114.8 20070619 111500.00 112000.00 118.9 78.00 16.01 0 11.02 -13.95 551 404 9.06 2.53 10 18 182.10 81.60 1 2.14 120.1 20070619 111500.00 112000.00 125.4 77.99 16.01 0 11.04 -7.93 566 502 9.02 2.25 8 18 182.10 81.60 1 1.81 126.7 20070619 111500.00 112000.00 134.0 77.98 16.00 0 11.08 2.96 603 527 9.08 2.36 9 19 182.10 81.60 4 1.52 135.4 20070619 111500.00 112000.00 141.8 77.97 16.00 0 11.13 6.48 600 636 9.03 2.18 7 17 182.10 81.60 5 1.26 143.4 20070619 111500.00 112000.00 151.1 77.96 16.00 0 11.20 18.57 652 828 9.05 2.15 6 19 182.10 81.60 8 1.02 152.7 20070619 111500.00 112000.00 161.6 77.95 16.00 0 11.25 6.74 727 1123 9.10 2.30 7 24 182.10 81.60 10 0.80 163.3 20070619 111500.00 112000.00 173.5 77.93 16.00 0 11.24 8.04 800 1403 9.14 2.63 8 33 182.10 81.60 13 0.58 175.3 20070619 111500.00 112000.00 185.7 77.92 15.99 0 11.25 9.29 871 1851 9.19 3.02 9 46 182.10 81.60 15 0.38 187.7 20070619 111500.00 112000.00 199.1 77.90 15.99 0 11.26 -2.46 974 2257 9.22 3.28 11 57 182.10 81.60 20 0.18 201.2 20070619 111500.00 112000.00 213.6 77.89 15.99 0 11.31 -28.18 850 2307 9.25 3.44 9 55 182.10 81.60 50 0.00 215.8 20070619 111500.00 112000.00 229.3 77.87 15.98 0 11.36 -35.16 777 2314 9.22 2.78 6 44 182.10 81.60 73 0.00 231.7 20070619 111500.00 112000.00 245.9 77.85 15.98 0 11.35 -40.43 781 2278 9.20 2.77 6 42 182.10 81.60 89 0.00 248.4 20070619 111500.00 112000.00 263.0 77.83 15.98 0 11.30 -34.87 819 2269 9.19 3.10 7 46 182.10 81.60 95 0.00 265.8 20070619 111500.00 112000.00 281.6 77.81 15.97 0 11.25 -38.56 833 2349 9.19 3.55 8 53 182.10 81.60 98 0.00 284.5 20070619 111500.00 112000.00 301.3 77.79 15.97 0 11.20 -29.88 856 2364 9.19 4.09 9 61 182.10 81.60 100 0.00 304.4 20070619 111500.00 112000.00 321.6 77.76 15.97 0 11.14 -27.08 903 2483 9.19 4.85 11 74 182.10 81.60 100 0.00 325.0 20070619 111500.00 112000.00 343.1 77.74 15.96 0 11.06 -8.98 958 2439 9.21 6.51 16 92 182.10 81.60 100 0.00 346.7 20070619 111500.00 112000.00 365.8 77.72 15.96 0 11.01 1.01 974 2457 9.22 7.75 19 110 182.10 81.60 100 0.00 369.6 20070619 111500.00 112000.00 390.1 77.69 15.95 0 10.92 -5.11 1144 2436 9.40 16.34 43 211 182.10 81.60 100 0.00 394.1 20070619 111500.00 112000.00 412.3 77.67 15.95 0 10.89 59.94 1085 2570 9.42 17.88 44 243 182.10 81.60 100 0.00 416.5 20070619 111500.00 112000.00 438.0 77.64 15.95 0 10.85 116.97 1080 2739 9.55 26.43 67 393 182.10 81.60 100 0.00 442.4 20070619 111500.00 112000.00 466.5 77.61 15.94 0 10.75 47.24 1608 2790 9.74 63.17 228 887 182.10 81.60 100 0.00 471.3 20070619 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 537.62 2842 2842 182.10 81.60 0 5.51 78.1 20070619 112000.00 112500.00 80.9 78.05 16.01 0 9.03 -40.41 155 155 7.97 77.96 14 14 182.10 81.60 0 5.25 81.8 20070619 112000.00 112500.00 84.7 78.04 16.01 0 9.62 76.94 774 774 9.22 38.36 716 716 182.10 81.60 1 4.94 85.6 20070619 112000.00 112500.00 89.1 78.04 16.01 0 10.14 13.32 215 215 8.71 7.10 36 36 182.10 81.60 1 4.48 90.1 20070619 112000.00 112500.00 93.2 78.03 16.01 0 10.68 -0.87 144 144 8.81 2.82 18 18 182.10 81.60 0 3.73 94.1 20070619 112000.00 112500.00 97.3 78.03 16.01 0 10.97 -6.01 162 262 9.90 2.24 18 67 182.10 81.60 0 3.57 98.4 20070619 112000.00 112500.00 100.9 78.02 16.01 0 10.90 -6.05 277 275 9.41 2.94 14 34 182.10 81.60 0 3.22 102.0 20070619 112000.00 112500.00 104.7 78.02 16.01 0 10.92 -2.93 306 308 9.22 2.74 10 23 182.10 81.60 0 2.94 105.8 20070619 112000.00 112500.00 109.2 78.01 16.01 0 10.95 0.34 340 326 9.17 2.64 9 20 182.10 81.60 0 2.68 110.3 20070619 112000.00 112500.00 113.6 78.01 16.01 0 10.96 -5.91 452 357 9.11 2.76 10 20 182.10 81.60 0 2.42 114.8 20070619 112000.00 112500.00 118.8 78.00 16.01 0 11.01 -11.93 616 453 9.05 2.85 11 20 182.10 81.60 1 2.14 120.0 20070619 112000.00 112500.00 125.6 77.99 16.01 0 11.04 -6.89 611 511 8.99 2.26 8 17 182.10 81.60 1 1.81 126.9 20070619 112000.00 112500.00 133.3 77.98 16.00 0 11.09 -2.17 592 552 9.03 2.43 8 17 182.10 81.60 4 1.52 134.7 20070619 112000.00 112500.00 141.9 77.97 16.00 0 11.17 -1.69 615 692 9.03 2.08 6 16 182.10 81.60 5 1.26 143.4 20070619 112000.00 112500.00 151.2 77.96 16.00 0 11.22 -13.47 693 877 9.05 2.11 7 19 182.10 81.60 8 1.02 152.8 20070619 112000.00 112500.00 161.6 77.95 16.00 0 11.24 -14.47 756 1127 9.09 2.31 7 24 182.10 81.60 10 0.80 163.3 20070619 112000.00 112500.00 173.4 77.93 16.00 0 11.24 -25.59 832 1432 9.12 2.65 8 32 182.10 81.60 13 0.58 175.2 20070619 112000.00 112500.00 185.6 77.92 15.99 0 11.25 -30.49 876 1790 9.18 3.00 9 43 182.10 81.60 15 0.38 187.5 20070619 112000.00 112500.00 199.0 77.90 15.99 0 11.27 -31.80 986 2237 9.20 3.31 10 54 182.10 81.60 20 0.18 201.1 20070619 112000.00 112500.00 213.5 77.89 15.99 0 11.35 -43.62 819 2330 9.25 3.06 8 50 182.10 81.60 50 0.00 215.8 20070619 112000.00 112500.00 229.2 77.87 15.98 0 11.38 -69.21 801 2268 9.21 2.77 6 41 182.10 81.60 73 0.00 231.6 20070619 112000.00 112500.00 245.9 77.85 15.98 0 11.36 -72.85 789 2236 9.20 2.72 6 40 182.10 81.60 89 0.00 248.4 20070619 112000.00 112500.00 262.9 77.83 15.98 0 11.31 -90.68 816 2226 9.18 3.08 7 43 182.10 81.60 95 0.00 265.7 20070619 112000.00 112500.00 281.6 77.81 15.97 0 11.24 -76.63 866 2247 9.18 3.83 9 52 182.10 81.60 98 0.00 284.5 20070619 112000.00 112500.00 301.2 77.79 15.97 0 11.18 -64.00 893 2274 9.18 4.39 10 60 182.10 81.60 100 0.00 304.3 20070619 112000.00 112500.00 321.6 77.76 15.97 0 11.13 -45.13 922 2403 9.18 5.03 12 72 182.10 81.60 100 0.00 324.9 20070619 112000.00 112500.00 343.2 77.74 15.96 0 11.07 -24.81 921 2411 9.19 6.02 14 85 182.10 81.60 100 0.00 346.7 20070619 112000.00 112500.00 365.8 77.72 15.96 0 10.97 -9.16 1017 2398 9.21 8.69 21 115 182.10 81.60 100 0.00 369.5 20070619 112000.00 112500.00 390.2 77.69 15.95 0 10.93 -31.41 1065 2432 9.38 15.18 37 195 182.10 81.60 100 0.00 394.1 20070619 112000.00 112500.00 412.1 77.67 15.95 0 10.86 14.56 1182 2478 9.38 19.01 50 238 182.10 81.60 100 0.00 416.3 20070619 112000.00 112500.00 437.9 77.64 15.95 0 10.81 19.46 1173 2566 9.54 30.75 80 403 182.10 81.60 100 0.00 442.3 20070619 112000.00 112500.00 466.9 77.61 15.94 0 10.69 67.02 1367 2311 9.71 64.29 210 796 182.10 81.60 100 0.00 471.6 20070619 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 517.98 2649 2649 182.10 81.60 0 5.51 78.1 20070619 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 339.44 2987 2987 182.10 81.60 0 5.25 81.8 20070619 112500.00 113000.00 84.7 78.04 16.01 0 9.30 -141.94 140 140 7.79 21.54 4 4 182.10 81.60 1 4.94 85.6 20070619 112500.00 113000.00 89.1 78.04 16.01 0 10.14 -5.32 199 199 8.70 6.92 36 36 182.10 81.60 1 4.48 90.1 20070619 112500.00 113000.00 93.2 78.03 16.01 0 10.69 10.52 197 197 8.85 2.99 25 25 182.10 81.60 0 3.94 94.2 20070619 112500.00 113000.00 97.3 78.03 16.01 0 10.98 1.64 160 274 9.91 2.32 18 69 182.10 81.60 0 3.57 98.3 20070619 112500.00 113000.00 101.0 78.02 16.01 0 10.94 3.78 240 298 9.50 2.92 13 38 182.10 81.60 0 3.22 102.0 20070619 112500.00 113000.00 104.7 78.02 16.01 0 10.95 -6.48 275 308 9.28 2.62 9 24 182.10 81.60 0 2.94 105.8 20070619 112500.00 113000.00 109.1 78.01 16.01 0 10.94 -4.80 343 305 9.17 2.66 9 20 182.10 81.60 0 2.68 110.3 20070619 112500.00 113000.00 113.6 78.01 16.01 0 10.98 -8.77 457 389 9.12 2.85 10 21 182.10 81.60 0 2.42 114.8 20070619 112500.00 113000.00 118.8 78.00 16.01 0 11.02 -10.12 556 481 9.08 2.75 10 21 182.10 81.60 1 2.14 120.1 20070619 112500.00 113000.00 125.6 77.99 16.01 0 11.04 -9.40 585 495 8.99 2.33 8 17 182.10 81.60 1 1.81 126.9 20070619 112500.00 113000.00 133.3 77.98 16.00 0 11.09 -2.37 575 539 9.05 2.31 8 17 182.10 81.60 4 1.52 134.7 20070619 112500.00 113000.00 141.9 77.97 16.00 0 11.16 5.47 623 668 9.04 2.18 7 17 182.10 81.60 5 1.26 143.4 20070619 112500.00 113000.00 151.2 77.96 16.00 0 11.21 4.59 700 850 9.06 2.15 7 20 182.10 81.60 8 1.02 152.8 20070619 112500.00 113000.00 161.6 77.95 16.00 0 11.23 -0.83 774 1115 9.10 2.46 8 25 182.10 81.60 10 0.80 163.3 20070619 112500.00 113000.00 173.4 77.93 16.00 0 11.25 -6.83 836 1439 9.15 2.66 9 33 182.10 81.60 13 0.58 175.2 20070619 112500.00 113000.00 185.6 77.92 15.99 0 11.26 -9.23 888 1804 9.22 3.11 10 46 182.10 81.60 15 0.38 187.5 20070619 112500.00 113000.00 199.0 77.90 15.99 0 11.29 -24.68 963 2218 9.25 3.28 11 57 182.10 81.60 20 0.18 201.1 20070619 112500.00 113000.00 213.5 77.89 15.99 0 11.35 -56.38 851 2279 9.29 3.33 9 55 182.10 81.60 50 0.00 215.7 20070619 112500.00 113000.00 229.3 77.87 15.98 0 11.39 -67.00 800 2241 9.27 2.90 7 45 182.10 81.60 73 0.00 231.7 20070619 112500.00 113000.00 245.9 77.85 15.98 0 11.37 -88.37 843 2174 9.26 3.17 8 45 182.10 81.60 89 0.00 248.5 20070619 112500.00 113000.00 262.9 77.83 15.98 0 11.32 -93.24 867 2212 9.25 3.61 8 50 182.10 81.60 95 0.00 265.6 20070619 112500.00 113000.00 281.6 77.81 15.97 0 11.24 -82.46 896 2120 9.25 4.42 11 59 182.10 81.60 98 0.00 284.5 20070619 112500.00 113000.00 301.2 77.79 15.97 0 11.16 -89.58 975 2145 9.25 5.73 14 73 182.10 81.60 100 0.00 304.3 20070619 112500.00 113000.00 321.6 77.76 15.97 0 11.10 -62.55 1031 2229 9.26 6.67 17 87 182.10 81.60 100 0.00 324.9 20070619 112500.00 113000.00 343.1 77.74 15.96 0 11.04 -70.52 984 2309 9.27 7.89 20 108 182.10 81.60 100 0.00 346.6 20070619 112500.00 113000.00 365.8 77.72 15.96 0 10.98 -42.85 1049 2366 9.29 9.89 26 136 182.10 81.60 100 0.00 369.6 20070619 112500.00 113000.00 390.1 77.69 15.95 0 10.94 -41.71 1068 2499 9.50 16.53 46 250 182.10 81.60 100 0.00 394.1 20070619 112500.00 113000.00 411.7 77.67 15.95 0 10.85 -33.40 1305 2494 9.50 25.07 76 331 182.10 81.60 100 0.00 415.9 20070619 112500.00 113000.00 437.8 77.64 15.95 0 10.73 -160.42 1449 3127 9.68 54.23 170 847 182.10 81.60 100 0.00 442.3 20070619 112500.00 113000.00 466.7 77.61 15.94 0 10.30 -130.91 5424 465 9.97 147.88 3088 1958 182.10 81.60 100 0.00 471.4 20070619 113000.00 113500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 489.89 2566 2566 182.10 81.60 0 5.51 78.1 20070619 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 313.16 2889 2889 182.10 81.60 0 5.25 81.8 20070619 113000.00 113500.00 84.7 78.04 16.01 0 9.13 -379.17 139 139 8.13 10.70 14 14 182.10 81.60 1 4.94 85.6 20070619 113000.00 113500.00 89.1 78.04 16.01 0 10.11 -1.15 190 190 8.67 6.64 36 36 182.10 81.60 1 4.48 90.1 20070619 113000.00 113500.00 93.2 78.03 16.01 0 10.67 -11.38 138 138 8.75 2.80 16 16 182.10 81.60 0 3.64 94.1 20070619 113000.00 113500.00 97.3 78.03 16.01 0 10.94 -15.49 175 256 9.85 2.19 19 65 182.10 81.60 0 3.57 98.4 20070619 113000.00 113500.00 100.9 78.02 16.01 0 10.95 -12.82 236 325 9.46 3.02 11 35 182.10 81.60 0 3.22 102.0 20070619 113000.00 113500.00 104.7 78.02 16.01 0 10.94 -18.13 280 321 9.24 2.56 8 22 182.10 81.60 0 2.94 105.8 20070619 113000.00 113500.00 109.2 78.01 16.01 0 10.96 -12.98 350 326 9.13 2.51 8 18 182.10 81.60 0 2.68 110.3 20070619 113000.00 113500.00 113.6 78.00 16.01 0 10.99 -3.41 482 387 9.10 2.67 10 20 182.10 81.60 0 2.42 114.8 20070619 113000.00 113500.00 118.8 78.00 16.01 0 11.04 1.17 583 460 9.05 2.46 9 18 182.10 81.60 1 2.14 120.1 20070619 113000.00 113500.00 125.5 77.99 16.01 0 11.05 3.87 634 493 8.98 2.22 8 16 182.10 81.60 1 1.81 126.9 20070619 113000.00 113500.00 133.4 77.98 16.00 0 11.11 9.29 591 559 9.02 2.23 7 17 182.10 81.60 4 1.52 134.8 20070619 113000.00 113500.00 141.9 77.97 16.00 0 11.15 13.33 648 662 9.03 2.16 7 17 182.10 81.60 5 1.26 143.4 20070619 113000.00 113500.00 151.2 77.96 16.00 0 11.21 7.28 715 863 9.04 2.20 7 19 182.10 81.60 8 1.02 152.8 20070619 113000.00 113500.00 161.5 77.95 16.00 0 11.25 9.90 775 1125 9.09 2.28 7 24 182.10 81.60 10 0.80 163.2 20070619 113000.00 113500.00 173.4 77.93 16.00 0 11.25 1.03 833 1405 9.13 2.64 8 31 182.10 81.60 13 0.58 175.3 20070619 113000.00 113500.00 185.5 77.92 15.99 0 11.26 -3.92 927 1795 9.20 3.17 10 45 182.10 81.60 15 0.38 187.5 20070619 113000.00 113500.00 199.0 77.90 15.99 0 11.32 -30.55 1040 2316 9.23 3.16 10 53 182.10 81.60 20 0.18 201.1 20070619 113000.00 113500.00 213.5 77.89 15.99 0 11.40 -42.73 926 2371 9.28 3.10 9 49 182.10 81.60 50 0.00 215.7 20070619 113000.00 113500.00 229.3 77.87 15.98 0 11.40 -56.24 887 2314 9.25 2.94 7 44 182.10 81.60 73 0.00 231.7 20070619 113000.00 113500.00 245.9 77.85 15.98 0 11.35 -59.71 932 2149 9.25 3.49 9 46 182.10 81.60 89 0.00 248.5 20070619 113000.00 113500.00 263.0 77.83 15.98 0 11.29 -49.08 944 2149 9.24 3.99 10 51 182.10 81.60 95 0.00 265.8 20070619 113000.00 113500.00 281.7 77.81 15.97 0 11.21 -38.06 1012 2122 9.23 4.98 12 60 182.10 81.60 98 0.00 284.6 20070619 113000.00 113500.00 301.2 77.79 15.97 0 11.16 -32.70 1054 2205 9.22 5.62 15 71 182.10 81.60 100 0.00 304.4 20070619 113000.00 113500.00 321.7 77.76 15.97 0 11.10 -32.97 1096 2209 9.21 6.59 17 79 182.10 81.60 100 0.00 325.0 20070619 113000.00 113500.00 343.2 77.74 15.96 0 11.05 -38.89 1122 2241 9.21 7.56 20 92 182.10 81.60 100 0.00 346.7 20070619 113000.00 113500.00 365.9 77.72 15.96 0 11.00 -3.71 1119 2290 9.23 8.48 23 108 182.10 81.60 100 0.00 369.6 20070619 113000.00 113500.00 390.2 77.69 15.95 0 10.90 10.37 1235 2261 9.40 17.28 49 207 182.10 81.60 100 0.00 394.2 20070619 113000.00 113500.00 412.1 77.67 15.95 0 10.87 -4.01 1248 2370 9.41 19.07 54 238 182.10 81.60 100 0.00 416.3 20070619 113000.00 113500.00 437.9 77.64 15.95 0 10.80 -53.49 1296 2428 9.55 31.70 93 403 182.10 81.60 100 0.00 442.3 20070619 113000.00 113500.00 466.3 77.61 15.94 0 10.78 -21.30 1147 2659 9.76 50.09 148 768 182.10 81.60 100 0.00 471.0 20070619 113500.00 114000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 526.84 2838 2838 182.10 81.60 0 5.51 78.1 20070619 113500.00 114000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.20 336.37 3009 3009 182.10 81.60 0 5.25 81.7 20070619 113500.00 114000.00 84.5 78.04 16.01 0 10.01 -101.60 5875 5875 9.55 123.59 2690 2690 182.10 81.60 1 4.94 85.4 20070619 113500.00 114000.00 89.0 78.04 16.01 0 10.01 30.12 103 103 8.73 8.11 44 44 182.10 81.60 1 4.48 89.9 20070619 113500.00 114000.00 93.0 78.03 16.01 0 10.64 6.79 124 124 8.88 3.56 20 20 182.10 81.60 0 3.61 94.0 20070619 113500.00 114000.00 97.5 78.02 16.01 0 10.93 -10.02 203 280 9.78 2.79 20 63 182.10 81.60 0 3.57 98.5 20070619 113500.00 114000.00 101.0 78.02 16.01 0 10.93 11.64 263 337 9.45 3.40 13 38 182.10 81.60 0 3.22 102.1 20070619 113500.00 114000.00 104.7 78.02 16.01 0 10.95 10.07 294 359 9.27 2.98 9 26 182.10 81.60 0 2.94 105.9 20070619 113500.00 114000.00 109.2 78.01 16.01 0 10.94 2.49 372 347 9.16 2.95 10 22 182.10 81.60 0 2.68 110.3 20070619 113500.00 114000.00 113.6 78.01 16.01 0 10.98 -12.71 434 365 9.13 2.86 10 20 182.10 81.60 0 2.42 114.8 20070619 113500.00 114000.00 118.8 78.00 16.01 0 11.05 -7.40 590 442 9.08 2.60 10 19 182.10 81.60 1 2.14 120.1 20070619 113500.00 114000.00 125.6 77.99 16.01 0 11.04 0.69 655 489 9.00 2.42 9 17 182.10 81.60 1 1.81 126.9 20070619 113500.00 114000.00 133.3 77.98 16.00 0 11.12 18.89 605 577 9.05 2.33 8 18 182.10 81.60 4 1.52 134.7 20070619 113500.00 114000.00 141.9 77.97 16.00 0 11.18 23.13 678 719 9.06 2.24 8 19 182.10 81.60 5 1.26 143.4 20070619 113500.00 114000.00 151.2 77.96 16.00 0 11.22 11.47 738 886 9.08 2.30 7 21 182.10 81.60 8 1.02 152.8 20070619 113500.00 114000.00 161.5 77.95 16.00 0 11.25 13.84 793 1127 9.12 2.44 8 26 182.10 81.60 10 0.80 163.2 20070619 113500.00 114000.00 173.3 77.93 16.00 0 11.29 7.25 830 1497 9.17 2.61 8 33 182.10 81.60 13 0.58 175.2 20070619 113500.00 114000.00 185.6 77.92 15.99 0 11.28 -6.36 984 1868 9.24 3.29 11 49 182.10 81.60 15 0.38 187.6 20070619 113500.00 114000.00 199.0 77.90 15.99 0 11.34 -19.45 1116 2409 9.28 3.42 12 60 182.10 81.60 20 0.18 201.1 20070619 113500.00 114000.00 213.5 77.89 15.99 0 11.41 -42.99 1008 2424 9.32 3.40 10 54 182.10 81.60 50 0.00 215.7 20070619 113500.00 114000.00 229.3 77.87 15.98 0 11.43 -35.97 971 2256 9.30 3.27 9 45 182.10 81.60 73 0.00 231.7 20070619 113500.00 114000.00 245.9 77.85 15.98 0 11.39 -29.20 1004 2195 9.29 3.62 9 48 182.10 81.60 89 0.00 248.5 20070619 113500.00 114000.00 262.9 77.83 15.98 0 11.32 -12.20 1007 2195 9.27 4.13 11 53 182.10 81.60 95 0.00 265.7 20070619 113500.00 114000.00 281.6 77.81 15.97 0 11.24 -18.32 1086 2116 9.26 5.16 14 61 182.10 81.60 98 0.00 284.5 20070619 113500.00 114000.00 301.3 77.79 15.97 0 11.20 5.49 1064 2161 9.25 5.45 14 66 182.10 81.60 100 0.00 304.4 20070619 113500.00 114000.00 321.7 77.76 15.97 0 11.13 -8.31 1108 2165 9.24 6.55 17 77 182.10 81.60 100 0.00 325.0 20070619 113500.00 114000.00 343.2 77.74 15.96 0 11.08 14.05 1086 2199 9.24 7.41 19 89 182.10 81.60 100 0.00 346.7 20070619 113500.00 114000.00 365.9 77.72 15.96 0 10.99 9.28 1211 2126 9.25 9.92 27 111 182.10 81.60 100 0.00 369.6 20070619 113500.00 114000.00 390.2 77.69 15.95 0 10.93 -2.80 1270 2212 9.41 18.17 48 193 182.10 81.60 100 0.00 394.2 20070619 113500.00 114000.00 411.8 77.67 15.95 0 10.91 -38.29 1295 2348 9.43 19.15 54 229 182.10 81.60 100 0.00 416.0 20070619 113500.00 114000.00 437.8 77.64 15.95 0 10.80 -53.05 1457 2136 9.55 35.09 114 384 182.10 81.60 100 0.00 442.3 20070619 113500.00 114000.00 466.8 77.61 15.94 0 10.74 -4.44 1664 2469 9.74 63.84 246 822 182.10 81.60 100 0.00 471.5 20070619 114000.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 546.02 2946 2946 182.10 81.60 0 5.51 78.1 20070619 114000.00 114500.00 80.8 78.05 16.01 2 9.06 -0.00 156 156 10.21 290.55 2700 2700 182.10 81.60 0 5.25 81.7 20070619 114000.00 114500.00 84.6 78.04 16.01 0 8.67 -39.99 22 22 8.67 11.80 22 22 182.10 81.60 1 4.94 85.5 20070619 114000.00 114500.00 89.1 78.04 16.01 0 10.15 -10.74 335 335 8.77 8.66 47 47 182.10 81.60 1 4.48 90.1 20070619 114000.00 114500.00 93.2 78.03 16.01 0 10.70 7.34 273 273 8.95 3.14 49 49 182.10 81.60 0 4.16 94.2 20070619 114000.00 114500.00 97.3 78.03 16.01 0 10.98 -14.15 174 280 9.89 2.43 18 69 182.10 81.60 0 3.57 98.3 20070619 114000.00 114500.00 100.9 78.02 16.01 0 10.98 -9.28 208 304 9.57 2.93 12 39 182.10 81.60 0 3.22 102.0 20070619 114000.00 114500.00 104.7 78.02 16.01 0 10.93 -14.42 281 291 9.27 2.66 9 23 182.10 81.60 0 2.94 105.8 20070619 114000.00 114500.00 109.1 78.01 16.01 0 10.94 -19.73 353 305 9.17 2.84 9 20 182.10 81.60 0 2.68 110.3 20070619 114000.00 114500.00 113.6 78.01 16.01 0 10.98 -28.99 436 354 9.12 2.71 9 19 182.10 81.60 0 2.42 114.8 20070619 114000.00 114500.00 118.8 78.00 16.01 0 11.04 -30.94 540 457 9.08 2.65 9 19 182.10 81.60 1 2.14 120.0 20070619 114000.00 114500.00 125.6 77.99 16.01 0 11.05 10.99 562 507 9.01 2.31 8 17 182.10 81.60 1 1.81 126.9 20070619 114000.00 114500.00 133.4 77.98 16.00 0 11.09 25.53 590 558 9.04 2.43 8 18 182.10 81.60 4 1.52 134.8 20070619 114000.00 114500.00 141.9 77.97 16.00 0 11.16 32.75 635 678 9.05 2.30 7 18 182.10 81.60 5 1.26 143.4 20070619 114000.00 114500.00 151.1 77.96 16.00 0 11.23 28.23 670 879 9.08 2.16 6 19 182.10 81.60 8 1.02 152.7 20070619 114000.00 114500.00 161.6 77.95 16.00 0 11.26 13.29 781 1149 9.10 2.39 7 25 182.10 81.60 10 0.80 163.3 20070619 114000.00 114500.00 173.4 77.93 16.00 0 11.27 7.80 812 1475 9.15 2.65 8 32 182.10 81.60 13 0.58 175.2 20070619 114000.00 114500.00 185.6 77.92 15.99 0 11.28 -6.76 1003 1952 9.21 3.27 11 48 182.10 81.60 15 0.38 187.6 20070619 114000.00 114500.00 199.1 77.90 15.99 0 11.35 -16.39 1179 2542 9.24 3.33 12 56 182.10 81.60 20 0.18 201.2 20070619 114000.00 114500.00 213.5 77.89 15.99 0 11.43 -13.65 1011 2512 9.29 3.13 9 50 182.10 81.60 50 0.00 215.7 20070619 114000.00 114500.00 229.3 77.87 15.98 0 11.40 -14.66 957 2341 9.25 3.13 8 44 182.10 81.60 73 0.00 231.7 20070619 114000.00 114500.00 245.9 77.85 15.98 0 11.34 -2.11 972 2247 9.24 3.69 9 48 182.10 81.60 89 0.00 248.5 20070619 114000.00 114500.00 263.0 77.83 15.98 0 11.29 11.62 1017 2263 9.23 4.21 10 53 182.10 81.60 95 0.00 265.8 20070619 114000.00 114500.00 281.7 77.81 15.97 0 11.23 13.29 993 2282 9.23 4.78 11 61 182.10 81.60 98 0.00 284.6 20070619 114000.00 114500.00 301.3 77.79 15.97 0 11.18 24.89 1041 2264 9.23 5.45 13 68 182.10 81.60 100 0.00 304.4 20070619 114000.00 114500.00 321.6 77.76 15.97 0 11.12 13.35 1026 2278 9.21 6.16 15 78 182.10 81.60 100 0.00 324.9 20070619 114000.00 114500.00 343.1 77.74 15.96 0 11.06 21.07 1059 2332 9.22 7.39 18 93 182.10 81.60 100 0.00 346.6 20070619 114000.00 114500.00 365.9 77.72 15.96 0 10.99 58.85 1131 2335 9.24 9.35 24 116 182.10 81.60 100 0.00 369.7 20070619 114000.00 114500.00 390.1 77.69 15.95 0 10.93 34.28 1211 2341 9.42 17.26 46 206 182.10 81.60 100 0.00 394.1 20070619 114000.00 114500.00 412.0 77.67 15.95 0 10.90 32.47 1256 2365 9.40 18.92 51 221 182.10 81.60 100 0.00 416.2 20070619 114000.00 114500.00 437.8 77.64 15.95 0 10.75 110.58 1416 2313 9.55 40.63 124 462 182.10 81.60 100 0.00 442.2 20070619 114000.00 114500.00 466.6 77.61 15.94 0 10.68 47.01 1750 2274 9.72 73.45 289 863 182.10 81.60 100 0.00 471.3 20070619 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 523.60 2588 2588 182.10 81.60 0 5.51 78.1 20070619 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 334.53 2928 2928 182.10 81.60 0 5.25 81.8 20070619 114500.00 115000.00 84.6 78.04 16.01 0 8.92 -122.80 139 139 6.92 7.90 1 1 182.10 81.60 1 4.94 85.5 20070619 114500.00 115000.00 88.9 78.04 16.01 0 9.99 9.09 41 41 9.47 11.13 50 50 182.10 81.60 1 4.48 89.9 20070619 114500.00 115000.00 93.1 78.03 16.01 0 10.68 4.67 134 134 8.77 2.78 17 17 182.10 81.60 0 3.69 94.1 20070619 114500.00 115000.00 97.4 78.03 16.01 0 10.92 -6.57 202 256 9.79 2.48 20 63 182.10 81.60 0 3.57 98.5 20070619 114500.00 115000.00 101.0 78.02 16.01 0 10.92 -2.79 262 279 9.45 2.98 13 34 182.10 81.60 0 3.22 102.0 20070619 114500.00 115000.00 104.7 78.02 16.01 0 10.98 -5.69 258 302 9.29 2.50 8 22 182.10 81.60 0 2.94 105.8 20070619 114500.00 115000.00 109.2 78.01 16.01 0 10.97 -8.14 318 307 9.17 2.51 8 18 182.10 81.60 0 2.68 110.3 20070619 114500.00 115000.00 113.6 78.01 16.01 0 11.01 0.76 428 376 9.10 2.63 8 18 182.10 81.60 0 2.42 114.8 20070619 114500.00 115000.00 118.9 78.00 16.01 0 11.02 10.08 539 460 9.08 2.62 9 20 182.10 81.60 1 2.14 120.1 20070619 114500.00 115000.00 125.6 77.99 16.01 0 11.04 21.26 533 506 9.00 2.30 7 17 182.10 81.60 1 1.81 126.9 20070619 114500.00 115000.00 133.3 77.98 16.00 0 11.11 34.17 517 554 9.04 2.14 6 16 182.10 81.60 4 1.52 134.7 20070619 114500.00 115000.00 141.9 77.97 16.00 0 11.16 29.31 568 650 9.04 2.06 6 16 182.10 81.60 5 1.26 143.4 20070619 114500.00 115000.00 151.2 77.96 16.00 0 11.22 27.44 634 849 9.07 2.06 6 19 182.10 81.60 8 1.02 152.8 20070619 114500.00 115000.00 161.6 77.95 16.00 0 11.25 15.58 721 1115 9.10 2.23 7 24 182.10 81.60 10 0.80 163.3 20070619 114500.00 115000.00 173.4 77.93 16.00 0 11.26 -0.74 817 1505 9.14 2.56 8 32 182.10 81.60 13 0.58 175.2 20070619 114500.00 115000.00 185.6 77.92 15.99 0 11.29 14.72 993 2035 9.21 3.01 10 47 182.10 81.60 15 0.38 187.6 20070619 114500.00 115000.00 199.1 77.90 15.99 0 11.34 4.95 1132 2529 9.24 3.24 11 57 182.10 81.60 20 0.18 201.1 20070619 114500.00 115000.00 213.5 77.89 15.99 0 11.40 4.93 956 2495 9.28 3.13 9 51 182.10 81.60 50 0.00 215.7 20070619 114500.00 115000.00 229.3 77.87 15.98 0 11.36 6.10 937 2306 9.24 3.27 8 47 182.10 81.60 73 0.00 231.7 20070619 114500.00 115000.00 246.0 77.85 15.98 0 11.31 22.41 935 2194 9.22 3.58 9 48 182.10 81.60 89 0.00 248.5 20070619 114500.00 115000.00 263.1 77.83 15.98 0 11.26 30.35 930 2221 9.21 3.90 9 52 182.10 81.60 95 0.00 265.8 20070619 114500.00 115000.00 281.6 77.81 15.97 0 11.19 41.67 931 2211 9.18 4.41 11 58 182.10 81.60 98 0.00 284.5 20070619 114500.00 115000.00 301.4 77.79 15.97 0 11.14 30.49 981 2204 9.18 5.18 12 65 182.10 81.60 100 0.00 304.5 20070619 114500.00 115000.00 321.6 77.76 15.97 0 11.08 34.99 1018 2311 9.18 6.05 15 79 182.10 81.60 100 0.00 324.9 20070619 114500.00 115000.00 343.1 77.74 15.96 0 11.03 30.95 1006 2316 9.18 6.92 17 89 182.10 81.60 100 0.00 346.7 20070619 114500.00 115000.00 365.8 77.72 15.96 0 10.98 50.00 1112 2345 9.19 8.56 22 106 182.10 81.60 100 0.00 369.5 20070619 114500.00 115000.00 390.3 77.69 15.95 0 10.91 -3.63 1073 2274 9.37 14.55 37 183 182.10 81.60 100 0.00 394.2 20070619 114500.00 115000.00 411.8 77.67 15.95 0 10.84 10.10 1151 2334 9.36 18.48 49 227 182.10 81.60 100 0.00 416.0 20070619 114500.00 115000.00 437.7 77.64 15.95 0 10.75 -60.62 1259 2103 9.50 33.69 97 368 182.10 81.60 100 0.00 442.2 20070619 114500.00 115000.00 466.6 77.61 15.94 0 10.71 -36.86 1295 2593 9.71 59.39 191 846 182.10 81.60 100 0.00 471.3 20070619 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 507.23 2922 2922 182.10 81.60 0 5.51 78.1 20070619 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 326.92 2912 2912 182.10 81.60 0 5.25 81.8 20070619 115000.00 115500.00 84.6 78.04 16.01 0 9.02 0.94 88 88 8.51 32.53 28 28 182.10 81.60 1 4.94 85.5 20070619 115000.00 115500.00 89.1 78.04 16.01 0 10.08 -5.33 167 167 8.68 7.13 39 39 182.10 81.60 1 4.48 90.1 20070619 115000.00 115500.00 93.2 78.03 16.01 0 10.67 -11.62 138 138 8.71 2.90 11 11 182.10 81.60 0 3.65 94.1 20070619 115000.00 115500.00 97.5 78.03 16.01 0 11.00 -17.72 149 267 9.98 2.72 18 74 182.10 81.60 0 3.57 98.5 20070619 115000.00 115500.00 101.0 78.02 16.01 0 10.98 -3.17 202 292 9.57 2.67 11 37 182.10 81.60 0 3.22 102.1 20070619 115000.00 115500.00 104.7 78.02 16.01 0 10.94 -12.93 271 284 9.25 2.45 8 21 182.10 81.60 0 2.94 105.8 20070619 115000.00 115500.00 109.1 78.01 16.01 0 10.94 -15.70 366 329 9.14 2.75 9 20 182.10 81.60 0 2.68 110.3 20070619 115000.00 115500.00 113.6 78.00 16.01 0 11.00 -16.38 458 383 9.12 2.64 9 19 182.10 81.60 0 2.42 114.8 20070619 115000.00 115500.00 118.8 78.00 16.01 0 11.01 -0.03 513 445 9.07 2.59 9 19 182.10 81.60 1 2.14 120.1 20070619 115000.00 115500.00 125.6 77.99 16.01 0 11.03 12.85 508 473 8.98 2.24 7 16 182.10 81.60 1 1.81 126.9 20070619 115000.00 115500.00 133.3 77.98 16.00 0 11.11 15.01 488 528 9.03 2.06 6 15 182.10 81.60 4 1.52 134.8 20070619 115000.00 115500.00 141.8 77.97 16.00 0 11.17 14.09 536 635 9.03 1.89 5 15 182.10 81.60 5 1.26 143.3 20070619 115000.00 115500.00 151.2 77.96 16.00 0 11.23 6.49 598 852 9.06 1.93 5 18 182.10 81.60 8 1.02 152.8 20070619 115000.00 115500.00 161.6 77.95 16.00 0 11.26 -1.90 708 1165 9.09 2.16 6 23 182.10 81.60 10 0.80 163.3 20070619 115000.00 115500.00 173.4 77.93 16.00 0 11.27 -6.10 836 1534 9.13 2.54 8 33 182.10 81.60 13 0.58 175.2 20070619 115000.00 115500.00 185.6 77.92 15.99 0 11.27 -1.69 999 1959 9.20 3.23 11 48 182.10 81.60 15 0.38 187.6 20070619 115000.00 115500.00 199.1 77.90 15.99 0 11.34 -2.62 1133 2575 9.23 3.15 11 56 182.10 81.60 20 0.18 201.2 20070619 115000.00 115500.00 213.5 77.89 15.99 0 11.40 7.16 948 2450 9.26 3.11 9 49 182.10 81.60 50 0.00 215.8 20070619 115000.00 115500.00 229.2 77.87 15.98 0 11.38 -0.80 926 2281 9.23 3.15 8 44 182.10 81.60 73 0.00 231.6 20070619 115000.00 115500.00 245.9 77.85 15.98 0 11.33 22.33 917 2153 9.22 3.46 8 45 182.10 81.60 89 0.00 248.5 20070619 115000.00 115500.00 263.0 77.83 15.98 0 11.28 26.34 918 2163 9.21 3.81 9 48 182.10 81.60 95 0.00 265.7 20070619 115000.00 115500.00 281.5 77.81 15.97 0 11.21 25.89 950 2136 9.20 4.54 11 56 182.10 81.60 98 0.00 284.4 20070619 115000.00 115500.00 301.2 77.79 15.97 0 11.17 39.85 944 2219 9.20 4.98 12 64 182.10 81.60 100 0.00 304.3 20070619 115000.00 115500.00 321.6 77.76 15.97 0 11.12 56.16 960 2215 9.20 5.78 14 73 182.10 81.60 100 0.00 325.0 20070619 115000.00 115500.00 343.1 77.74 15.96 0 11.06 44.81 990 2236 9.20 6.55 16 84 182.10 81.60 100 0.00 346.6 20070619 115000.00 115500.00 365.7 77.72 15.96 0 11.00 45.45 1036 2187 9.22 8.57 21 103 182.10 81.60 100 0.00 369.4 20070619 115000.00 115500.00 390.1 77.69 15.95 0 10.95 63.44 1082 2254 9.40 14.71 37 178 182.10 81.60 100 0.00 394.1 20070619 115000.00 115500.00 411.8 77.67 15.95 0 10.89 48.34 1205 2250 9.40 18.86 50 217 182.10 81.60 100 0.00 416.0 20070619 115000.00 115500.00 437.9 77.64 15.95 0 10.81 12.70 1200 2245 9.54 30.83 85 362 182.10 81.60 100 0.00 442.3 20070619 115000.00 115500.00 466.5 77.61 15.94 0 10.83 53.15 1192 2840 9.74 49.28 135 714 182.10 81.60 100 0.00 471.2 20070619 115500.00 120000.00 77.5 78.05 16.02 2 9.00 -0.00 182 182 10.19 655.46 3047 3047 182.10 81.60 0 5.51 78.3 20070619 115500.00 120000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.22 367.17 3131 3131 182.10 81.60 0 5.25 81.7 20070619 115500.00 120000.00 84.7 78.04 16.01 0 6.08 5389.89 1 1 5.08 544.77 0 0 182.10 81.60 1 4.94 85.6 20070619 115500.00 120000.00 89.2 78.04 16.01 0 10.19 -7.17 347 347 8.84 8.42 46 46 182.10 81.60 1 4.48 90.1 20070619 115500.00 120000.00 93.3 78.03 16.01 0 10.66 0.90 112 112 8.77 2.99 12 12 182.10 81.60 0 3.27 94.2 20070619 115500.00 120000.00 97.3 78.03 16.01 0 10.86 -6.96 215 219 9.76 2.48 23 59 182.10 81.60 0 3.57 98.4 20070619 115500.00 120000.00 100.9 78.02 16.01 0 10.98 -15.66 188 269 9.63 3.28 13 41 182.10 81.60 0 3.22 102.0 20070619 115500.00 120000.00 104.7 78.02 16.01 0 10.92 -22.03 292 277 9.25 2.92 10 23 182.10 81.60 0 2.94 105.8 20070619 115500.00 120000.00 109.2 78.01 16.01 0 10.94 -12.17 353 336 9.15 3.14 9 20 182.10 81.60 0 2.68 110.4 20070619 115500.00 120000.00 113.5 78.01 16.01 0 11.00 -9.15 407 396 9.13 3.03 8 20 182.10 81.60 0 2.42 114.7 20070619 115500.00 120000.00 118.9 78.00 16.01 0 11.00 -2.81 492 428 9.07 2.70 9 19 182.10 81.60 1 2.14 120.1 20070619 115500.00 120000.00 125.6 77.99 16.01 0 11.03 1.06 485 464 9.00 2.34 7 15 182.10 81.60 1 1.81 126.9 20070619 115500.00 120000.00 133.3 77.98 16.00 0 11.10 11.19 489 500 9.03 2.19 6 15 182.10 81.60 4 1.52 134.8 20070619 115500.00 120000.00 141.9 77.97 16.00 0 11.17 3.34 521 632 9.05 2.01 5 15 182.10 81.60 5 1.26 143.4 20070619 115500.00 120000.00 151.1 77.96 16.00 0 11.20 -6.44 624 833 9.08 2.20 6 19 182.10 81.60 8 1.02 152.7 20070619 115500.00 120000.00 161.6 77.95 16.00 0 11.23 -3.77 720 1165 9.11 2.43 7 27 182.10 81.60 10 0.80 163.3 20070619 115500.00 120000.00 173.4 77.93 16.00 0 11.24 -8.82 837 1530 9.14 2.74 8 35 182.10 81.60 13 0.58 175.2 20070619 115500.00 120000.00 185.6 77.92 15.99 0 11.26 -15.75 998 1985 9.19 3.30 11 49 182.10 81.60 15 0.38 187.5 20070619 115500.00 120000.00 199.1 77.90 15.99 0 11.31 -19.39 1146 2492 9.22 3.40 12 58 182.10 81.60 20 0.18 201.2 20070619 115500.00 120000.00 213.5 77.89 15.99 0 11.37 -15.14 941 2445 9.25 3.21 9 52 182.10 81.60 50 0.00 215.8 20070619 115500.00 120000.00 229.3 77.87 15.98 0 11.35 15.58 896 2289 9.22 3.16 8 46 182.10 81.60 73 0.00 231.7 20070619 115500.00 120000.00 245.9 77.85 15.98 0 11.31 14.14 904 2186 9.20 3.41 8 45 182.10 81.60 89 0.00 248.5 20070619 115500.00 120000.00 263.0 77.83 15.98 0 11.26 22.70 906 2179 9.19 3.88 9 50 182.10 81.60 95 0.00 265.8 20070619 115500.00 120000.00 281.6 77.81 15.97 0 11.23 15.00 883 2250 9.17 3.81 9 53 182.10 81.60 98 0.00 284.5 20070619 115500.00 120000.00 301.2 77.79 15.97 0 11.18 37.42 913 2267 9.18 4.45 10 60 182.10 81.60 100 0.00 304.4 20070619 115500.00 120000.00 321.7 77.76 15.97 0 11.12 25.63 925 2275 9.17 5.20 12 69 182.10 81.60 100 0.00 325.0 20070619 115500.00 120000.00 343.2 77.74 15.96 0 11.06 39.33 944 2348 9.18 6.19 14 84 182.10 81.60 100 0.00 346.7 20070619 115500.00 120000.00 365.9 77.72 15.96 0 11.02 53.74 975 2443 9.20 7.17 17 101 182.10 81.60 100 0.00 369.6 20070619 115500.00 120000.00 390.1 77.69 15.95 0 10.95 32.80 982 2518 9.38 13.07 32 188 182.10 81.60 100 0.00 394.1 20070619 115500.00 120000.00 411.9 77.67 15.95 0 10.90 -13.91 1128 2519 9.38 16.55 42 214 182.10 81.60 100 0.00 416.1 20070619 115500.00 120000.00 437.8 77.64 15.95 0 10.84 44.88 1223 2592 9.53 27.69 76 368 182.10 81.60 100 0.00 442.2 20070619 115500.00 120000.00 466.7 77.61 15.94 0 10.73 -10.44 1709 2710 9.72 65.42 242 867 182.10 81.60 100 0.00 471.4 20070619 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 532.40 2766 2766 182.10 81.60 0 5.51 78.0 20070619 120000.00 120500.00 80.9 78.05 16.01 2 9.08 -0.00 156 156 10.16 251.07 2306 2306 182.10 81.60 0 5.25 81.8 20070619 120000.00 120500.00 84.7 78.04 16.01 0 8.13 -204.41 19 19 8.13 37.65 19 19 182.10 81.60 1 4.94 85.6 20070619 120000.00 120500.00 89.1 78.04 16.01 0 10.08 -8.89 234 234 8.73 8.20 45 45 182.10 81.60 1 4.48 90.0 20070619 120000.00 120500.00 93.2 78.03 16.01 0 10.65 -1.30 158 158 8.83 2.99 24 24 182.10 81.60 0 3.84 94.2 20070619 120000.00 120500.00 97.3 78.03 16.01 0 11.05 -8.30 116 241 10.13 1.98 17 82 182.10 81.60 0 3.57 98.3 20070619 120000.00 120500.00 101.0 78.02 16.01 0 10.90 -9.35 265 248 9.44 2.79 14 32 182.10 81.60 0 3.22 102.0 20070619 120000.00 120500.00 104.7 78.02 16.01 0 10.93 -6.90 313 298 9.22 2.71 10 22 182.10 81.60 0 2.94 105.8 20070619 120000.00 120500.00 109.2 78.01 16.01 0 10.98 -4.12 344 350 9.17 2.50 8 19 182.10 81.60 0 2.68 110.3 20070619 120000.00 120500.00 113.6 78.01 16.01 0 11.00 0.94 373 358 9.14 2.50 8 18 182.10 81.60 0 2.42 114.8 20070619 120000.00 120500.00 118.8 78.00 16.01 0 11.04 3.95 432 410 9.09 2.38 7 17 182.10 81.60 1 2.14 120.1 20070619 120000.00 120500.00 125.5 77.99 16.01 0 11.04 13.42 466 442 8.99 2.03 6 14 182.10 81.60 2 1.81 126.9 20070619 120000.00 120500.00 133.4 77.98 16.00 0 11.12 5.99 480 522 9.03 2.04 6 15 182.10 81.60 4 1.52 134.8 20070619 120000.00 120500.00 141.9 77.97 16.00 0 11.18 -6.73 554 659 9.02 1.95 5 15 182.10 81.60 5 1.26 143.4 20070619 120000.00 120500.00 151.1 77.96 16.00 0 11.22 -21.14 649 873 9.05 2.04 6 18 182.10 81.60 8 1.02 152.7 20070619 120000.00 120500.00 161.5 77.95 16.00 0 11.24 -22.32 756 1195 9.08 2.34 7 25 182.10 81.60 10 0.80 163.2 20070619 120000.00 120500.00 173.3 77.93 16.00 0 11.25 -18.34 870 1603 9.14 2.76 9 36 182.10 81.60 13 0.58 175.1 20070619 120000.00 120500.00 185.4 77.92 15.99 0 11.25 -3.04 1046 2032 9.22 3.61 12 54 182.10 81.60 15 0.38 187.4 20070619 120000.00 120500.00 199.1 77.90 15.99 0 11.30 -9.46 1154 2588 9.24 3.64 13 64 182.10 81.60 20 0.18 201.2 20070619 120000.00 120500.00 213.4 77.89 15.99 0 11.36 -1.65 968 2539 9.28 3.61 10 59 182.10 81.60 50 0.00 215.7 20070619 120000.00 120500.00 229.2 77.87 15.98 0 11.36 -15.70 878 2414 9.25 3.22 8 49 182.10 81.60 73 0.00 231.6 20070619 120000.00 120500.00 245.9 77.85 15.98 0 11.32 6.50 860 2347 9.23 3.43 8 50 182.10 81.60 89 0.00 248.5 20070619 120000.00 120500.00 263.1 77.83 15.98 0 11.28 14.86 880 2335 9.22 3.74 9 54 182.10 81.60 95 0.00 265.8 20070619 120000.00 120500.00 281.6 77.81 15.97 0 11.25 23.57 870 2412 9.21 3.91 9 58 182.10 81.60 98 0.00 284.5 20070619 120000.00 120500.00 301.1 77.79 15.97 0 11.18 40.50 890 2401 9.21 4.69 11 68 182.10 81.60 100 0.00 304.3 20070619 120000.00 120500.00 321.7 77.76 15.97 0 11.13 33.79 887 2477 9.22 5.16 12 79 182.10 81.60 100 0.00 325.0 20070619 120000.00 120500.00 343.2 77.74 15.96 0 11.09 27.11 913 2552 9.21 5.94 14 91 182.10 81.60 100 0.00 346.7 20070619 120000.00 120500.00 365.9 77.72 15.96 0 11.00 42.47 994 2490 9.24 8.30 20 116 182.10 81.60 100 0.00 369.7 20070619 120000.00 120500.00 390.0 77.69 15.95 0 10.92 54.18 994 2431 9.42 15.04 37 207 182.10 81.60 100 0.00 394.0 20070619 120000.00 120500.00 411.9 77.67 15.95 0 10.87 66.84 1078 2621 9.41 18.89 47 262 182.10 81.60 100 0.00 416.1 20070619 120000.00 120500.00 438.2 77.64 15.95 0 10.83 -43.74 1240 2869 9.57 31.66 88 466 182.10 81.60 100 0.00 442.6 20070619 120000.00 120500.00 467.0 77.61 15.94 0 10.79 73.25 1070 2533 9.75 47.66 136 711 182.10 81.60 100 0.00 471.7 20070619 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 524.58 2642 2642 182.10 81.60 0 5.50 78.2 20070619 120500.00 121000.00 81.0 78.05 16.01 2 9.01 -0.00 157 157 10.19 333.40 2886 2886 182.10 81.60 0 5.25 81.9 20070619 120500.00 121000.00 84.7 78.04 16.01 0 9.88 -446.01 7222 7222 9.68 289.53 5795 5795 182.10 81.60 1 4.94 85.6 20070619 120500.00 121000.00 89.1 78.04 16.01 0 10.07 -15.06 260 260 8.70 8.35 45 45 182.10 81.60 1 4.48 90.1 20070619 120500.00 121000.00 93.2 78.03 16.01 0 10.64 3.04 189 189 8.83 3.17 31 31 182.10 81.60 0 3.98 94.2 20070619 120500.00 121000.00 97.3 78.03 16.01 0 10.97 -9.82 151 230 9.97 1.99 19 70 182.10 81.60 0 3.57 98.3 20070619 120500.00 121000.00 100.9 78.02 16.01 0 10.95 -10.60 238 285 9.50 2.74 12 35 182.10 81.60 0 3.23 102.0 20070619 120500.00 121000.00 104.7 78.02 16.01 0 10.94 -2.23 284 308 9.26 2.47 9 23 182.10 81.60 0 2.95 105.8 20070619 120500.00 121000.00 109.1 78.01 16.01 0 10.94 -7.28 349 335 9.16 2.64 9 20 182.10 81.60 0 2.68 110.3 20070619 120500.00 121000.00 113.6 78.01 16.01 0 10.97 -17.94 387 370 9.12 2.67 8 19 182.10 81.60 0 2.43 114.8 20070619 120500.00 121000.00 118.8 78.00 16.01 0 11.02 -10.37 424 424 9.08 2.39 7 18 182.10 81.60 1 2.14 120.0 20070619 120500.00 121000.00 125.5 77.99 16.01 0 11.07 -1.69 448 488 9.01 2.00 6 15 182.10 81.60 2 1.81 126.8 20070619 120500.00 121000.00 133.4 77.98 16.00 0 11.11 3.58 495 534 9.03 2.04 6 15 182.10 81.60 4 1.52 134.8 20070619 120500.00 121000.00 141.9 77.97 16.00 0 11.17 -3.91 602 683 9.03 1.95 6 16 182.10 81.60 5 1.26 143.4 20070619 120500.00 121000.00 151.1 77.96 16.00 0 11.22 -11.39 701 938 9.05 2.15 6 20 182.10 81.60 8 1.03 152.7 20070619 120500.00 121000.00 161.5 77.95 16.00 0 11.25 -20.81 785 1254 9.09 2.33 7 26 182.10 81.60 10 0.80 163.3 20070619 120500.00 121000.00 173.4 77.93 16.00 0 11.26 -17.02 850 1587 9.12 2.54 8 33 182.10 81.60 13 0.58 175.3 20070619 120500.00 121000.00 185.6 77.92 15.99 0 11.26 -27.12 1046 2001 9.17 3.16 11 48 182.10 81.60 15 0.38 187.6 20070619 120500.00 121000.00 199.0 77.90 15.99 0 11.31 -28.51 1102 2532 9.21 3.25 11 57 182.10 81.60 20 0.17 201.1 20070619 120500.00 121000.00 213.6 77.89 15.99 0 11.34 -26.12 947 2349 9.25 3.48 10 53 182.10 81.60 50 0.00 215.8 20070619 120500.00 121000.00 229.2 77.87 15.98 0 11.34 -18.00 880 2215 9.22 3.20 8 45 182.10 81.60 73 0.00 231.6 20070619 120500.00 121000.00 245.9 77.85 15.98 0 11.30 -16.45 860 2136 9.20 3.49 8 45 182.10 81.60 89 0.00 248.5 20070619 120500.00 121000.00 263.0 77.83 15.98 0 11.27 -11.09 853 2135 9.19 3.62 8 47 182.10 81.60 95 0.00 265.8 20070619 120500.00 121000.00 281.6 77.81 15.97 0 11.22 -2.13 881 2154 9.18 4.00 9 52 182.10 81.60 98 0.00 284.5 20070619 120500.00 121000.00 301.2 77.79 15.97 0 11.17 1.28 879 2191 9.18 4.39 10 60 182.10 81.60 100 0.00 304.4 20070619 120500.00 121000.00 321.6 77.76 15.97 0 11.13 7.82 879 2230 9.18 4.96 11 67 182.10 81.60 100 0.00 324.9 20070619 120500.00 121000.00 343.2 77.74 15.96 0 11.06 1.38 926 2213 9.19 6.11 15 81 182.10 81.60 100 0.00 346.7 20070619 120500.00 121000.00 365.8 77.72 15.96 0 11.00 -1.76 991 2211 9.21 8.01 19 99 182.10 81.60 100 0.00 369.6 20070619 120500.00 121000.00 390.2 77.69 15.95 0 10.93 -10.06 1109 2194 9.38 14.86 38 173 182.10 81.60 100 0.00 394.2 20070619 120500.00 121000.00 411.9 77.67 15.95 0 10.87 9.65 1108 2286 9.38 17.68 46 217 182.10 81.60 100 0.00 416.0 20070619 120500.00 121000.00 437.9 77.64 15.95 0 10.82 -31.71 1146 2152 9.52 28.34 77 329 182.10 81.60 100 0.00 442.4 20070619 120500.00 121000.00 466.6 77.61 15.94 0 10.70 -21.04 1280 2067 9.71 57.49 190 692 182.10 81.60 100 0.00 471.3 20070619 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 513.99 2579 2579 182.10 81.60 0 5.50 78.1 20070619 121000.00 121500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.19 332.48 2925 2925 182.10 81.60 0 5.25 81.8 20070619 121000.00 121500.00 84.7 78.04 16.01 0 9.89 156.62 6357 6357 9.62 211.62 4455 4455 182.10 81.60 1 4.94 85.6 20070619 121000.00 121500.00 89.1 78.04 16.01 0 10.10 -13.56 201 201 8.67 7.02 38 38 182.10 81.60 1 4.48 90.1 20070619 121000.00 121500.00 93.2 78.03 16.01 0 10.65 1.82 121 121 8.76 2.98 15 15 182.10 81.60 0 3.60 94.2 20070619 121000.00 121500.00 97.2 78.03 16.01 0 11.09 -9.49 105 246 10.23 1.87 17 91 182.10 81.60 0 3.57 98.3 20070619 121000.00 121500.00 100.9 78.02 16.01 0 10.94 -9.44 243 285 9.47 2.63 12 34 182.10 81.60 0 3.23 102.0 20070619 121000.00 121500.00 104.7 78.02 16.01 0 10.93 -8.47 308 315 9.22 2.54 9 23 182.10 81.60 0 2.95 105.8 20070619 121000.00 121500.00 109.1 78.01 16.01 0 10.97 -3.79 341 335 9.16 2.50 8 19 182.10 81.60 0 2.68 110.3 20070619 121000.00 121500.00 113.6 78.01 16.01 0 11.02 -0.08 361 364 9.13 2.40 7 17 182.10 81.60 0 2.43 114.8 20070619 121000.00 121500.00 118.8 78.00 16.01 0 11.05 -5.99 420 388 9.08 2.17 7 15 182.10 81.60 1 2.14 120.1 20070619 121000.00 121500.00 125.6 77.99 16.01 0 11.07 11.21 462 448 8.99 1.91 6 14 182.10 81.60 2 1.81 126.9 20070619 121000.00 121500.00 133.4 77.98 16.00 0 11.13 18.12 489 522 9.04 1.96 6 15 182.10 81.60 4 1.52 134.8 20070619 121000.00 121500.00 141.9 77.97 16.00 0 11.18 17.28 574 694 9.03 1.96 6 16 182.10 81.60 5 1.26 143.4 20070619 121000.00 121500.00 151.2 77.96 16.00 0 11.23 10.62 673 941 9.06 2.05 6 19 182.10 81.60 8 1.03 152.8 20070619 121000.00 121500.00 161.6 77.95 16.00 0 11.26 7.05 781 1262 9.09 2.22 7 26 182.10 81.60 10 0.80 163.3 20070619 121000.00 121500.00 173.5 77.93 16.00 0 11.28 -0.46 865 1656 9.13 2.48 8 34 182.10 81.60 13 0.58 175.3 20070619 121000.00 121500.00 185.6 77.92 15.99 0 11.31 -1.00 1020 2156 9.21 2.91 10 47 182.10 81.60 15 0.38 187.5 20070619 121000.00 121500.00 199.1 77.90 15.99 0 11.36 -17.54 1151 2625 9.23 3.00 10 54 182.10 81.60 20 0.17 201.2 20070619 121000.00 121500.00 213.5 77.89 15.99 0 11.43 -19.92 1006 2640 9.28 2.99 9 51 182.10 81.60 50 0.00 215.8 20070619 121000.00 121500.00 229.3 77.87 15.98 0 11.41 -32.08 909 2495 9.25 2.86 7 45 182.10 81.60 73 0.00 231.7 20070619 121000.00 121500.00 245.9 77.85 15.98 0 11.36 -20.22 893 2349 9.22 3.11 7 45 182.10 81.60 89 0.00 248.5 20070619 121000.00 121500.00 263.0 77.83 15.98 0 11.32 -5.36 904 2393 9.20 3.35 8 49 182.10 81.60 95 0.00 265.7 20070619 121000.00 121500.00 281.6 77.81 15.97 0 11.25 7.50 882 2403 9.20 3.87 9 57 182.10 81.60 98 0.00 284.5 20070619 121000.00 121500.00 301.3 77.79 15.97 0 11.20 13.03 894 2488 9.18 4.24 10 63 182.10 81.60 100 0.00 304.4 20070619 121000.00 121500.00 321.6 77.76 15.97 0 11.12 13.23 902 2508 9.18 4.97 12 75 182.10 81.60 100 0.00 324.9 20070619 121000.00 121500.00 343.2 77.74 15.96 0 11.06 34.16 986 2561 9.19 6.39 15 93 182.10 81.60 100 0.00 346.7 20070619 121000.00 121500.00 365.8 77.72 15.96 0 10.99 32.96 994 2629 9.21 7.80 19 116 182.10 81.60 100 0.00 369.6 20070619 121000.00 121500.00 390.1 77.69 15.95 0 10.91 40.22 1046 2521 9.38 15.01 37 208 182.10 81.60 100 0.00 394.0 20070619 121000.00 121500.00 411.9 77.67 15.95 0 10.86 -0.36 1168 2477 9.38 18.91 49 238 182.10 81.60 100 0.00 416.1 20070619 121000.00 121500.00 438.0 77.64 15.95 0 10.86 -23.34 1011 2916 9.55 24.16 62 408 182.10 81.60 100 0.00 442.5 20070619 121000.00 121500.00 466.8 77.61 15.94 0 10.65 157.27 1393 2161 9.69 67.26 232 814 182.10 81.60 100 0.00 471.5 20070619 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 508.83 2448 2448 182.10 81.60 0 5.50 78.0 20070619 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 328.53 2907 2907 182.10 81.60 0 5.25 81.8 20070619 121500.00 122000.00 84.6 78.04 16.01 3 8.63 -39.36 1 1 8.63 1.00 1 1 182.10 81.60 1 4.94 85.5 20070619 121500.00 122000.00 89.1 78.04 16.01 0 10.13 7.73 304 304 8.69 7.49 41 41 182.10 81.60 1 4.48 90.1 20070619 121500.00 122000.00 93.2 78.03 16.01 0 10.67 3.72 215 215 8.83 2.78 35 35 182.10 81.60 0 4.08 94.1 20070619 121500.00 122000.00 97.3 78.03 16.01 0 10.87 -10.90 219 203 9.72 1.93 21 51 182.10 81.60 0 3.57 98.3 20070619 121500.00 122000.00 101.0 78.02 16.01 0 10.93 -7.58 265 298 9.42 2.74 12 32 182.10 81.60 0 3.23 102.1 20070619 121500.00 122000.00 104.7 78.02 16.01 0 10.95 1.19 290 329 9.22 2.49 8 22 182.10 81.60 0 2.95 105.8 20070619 121500.00 122000.00 109.1 78.01 16.01 0 10.95 -8.76 331 320 9.14 2.42 8 18 182.10 81.60 0 2.68 110.3 20070619 121500.00 122000.00 113.6 78.01 16.01 0 11.03 -9.20 321 344 9.13 2.12 6 15 182.10 81.60 0 2.43 114.8 20070619 121500.00 122000.00 118.8 78.00 16.01 0 11.06 -7.87 433 407 9.05 2.07 6 15 182.10 81.60 1 2.14 120.1 20070619 121500.00 122000.00 125.5 77.99 16.01 0 11.09 3.93 454 482 8.99 1.84 5 13 182.10 81.60 2 1.81 126.9 20070619 121500.00 122000.00 133.4 77.98 16.00 0 11.13 -6.20 481 539 9.02 1.86 5 14 182.10 81.60 4 1.52 134.8 20070619 121500.00 122000.00 141.8 77.97 16.00 0 11.18 -2.16 577 696 9.02 1.90 6 16 182.10 81.60 5 1.26 143.3 20070619 121500.00 122000.00 151.1 77.96 16.00 0 11.22 2.35 655 912 9.04 1.97 6 19 182.10 81.60 8 1.03 152.7 20070619 121500.00 122000.00 161.5 77.95 16.00 0 11.25 -0.11 758 1209 9.08 2.13 7 25 182.10 81.60 10 0.80 163.2 20070619 121500.00 122000.00 173.5 77.93 16.00 0 11.26 10.31 874 1555 9.11 2.52 8 32 182.10 81.60 13 0.58 175.3 20070619 121500.00 122000.00 185.6 77.92 15.99 0 11.29 4.90 1017 2065 9.17 2.93 10 45 182.10 81.60 15 0.38 187.5 20070619 121500.00 122000.00 199.0 77.90 15.99 0 11.35 6.35 1155 2636 9.22 2.97 10 54 182.10 81.60 20 0.17 201.1 20070619 121500.00 122000.00 213.5 77.89 15.99 0 11.40 10.85 967 2504 9.25 3.07 9 49 182.10 81.60 50 0.00 215.7 20070619 121500.00 122000.00 229.3 77.87 15.98 0 11.37 3.50 932 2361 9.22 3.18 8 45 182.10 81.60 73 0.00 231.7 20070619 121500.00 122000.00 245.9 77.85 15.98 0 11.33 0.79 903 2272 9.21 3.30 8 46 182.10 81.60 89 0.00 248.5 20070619 121500.00 122000.00 263.0 77.83 15.98 0 11.29 1.47 899 2314 9.19 3.50 8 48 182.10 81.60 95 0.00 265.7 20070619 121500.00 122000.00 281.6 77.81 15.97 0 11.23 4.69 904 2350 9.18 3.97 9 56 182.10 81.60 98 0.00 284.5 20070619 121500.00 122000.00 301.2 77.79 15.97 0 11.18 12.02 891 2357 9.17 4.31 10 61 182.10 81.60 100 0.00 304.3 20070619 121500.00 122000.00 321.6 77.76 15.97 0 11.13 10.14 933 2473 9.17 5.05 12 73 182.10 81.60 100 0.00 324.9 20070619 121500.00 122000.00 343.3 77.74 15.96 0 11.06 9.67 1004 2442 9.18 6.36 16 89 182.10 81.60 100 0.00 346.8 20070619 121500.00 122000.00 365.8 77.72 15.96 0 10.99 12.16 1027 2498 9.21 8.16 20 114 182.10 81.60 100 0.00 369.5 20070619 121500.00 122000.00 390.1 77.69 15.95 0 10.92 18.75 1077 2410 9.37 15.21 37 193 182.10 81.60 100 0.00 394.1 20070619 121500.00 122000.00 411.9 77.67 15.95 0 10.89 28.42 1053 2607 9.39 16.80 41 236 182.10 81.60 100 0.00 416.1 20070619 121500.00 122000.00 437.7 77.64 15.95 0 10.81 5.12 1311 2549 9.53 31.92 90 399 182.10 81.60 100 0.00 442.2 20070619 121500.00 122000.00 466.4 77.61 15.94 0 10.71 181.51 1455 2245 9.70 62.23 215 749 182.10 81.60 100 0.00 471.1 20070619 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 491.43 2565 2565 182.10 81.60 0 5.50 78.1 20070619 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 327.96 2806 2806 182.10 81.60 0 5.25 81.8 20070619 122000.00 122500.00 84.7 78.04 16.01 0 6.66 -40.31 2 2 4.66 8.01 0 0 182.10 81.60 1 4.94 85.6 20070619 122000.00 122500.00 89.1 78.04 16.01 0 10.08 6.75 197 197 8.66 7.08 39 39 182.10 81.60 1 4.48 90.1 20070619 122000.00 122500.00 93.2 78.03 16.01 0 10.67 -7.03 142 142 8.77 2.56 20 20 182.10 81.60 0 3.85 94.2 20070619 122000.00 122500.00 97.2 78.03 16.01 0 10.78 -9.86 271 168 9.61 1.93 26 47 182.10 81.60 0 3.57 98.3 20070619 122000.00 122500.00 101.0 78.02 16.01 0 10.90 -9.13 272 291 9.41 2.71 13 34 182.10 81.60 0 3.23 102.1 20070619 122000.00 122500.00 104.7 78.02 16.01 0 10.93 -6.93 303 321 9.23 2.53 9 23 182.10 81.60 0 2.95 105.9 20070619 122000.00 122500.00 109.2 78.01 16.01 0 10.95 -12.48 316 318 9.15 2.45 8 18 182.10 81.60 0 2.68 110.3 20070619 122000.00 122500.00 113.6 78.01 16.01 0 10.99 -13.59 384 344 9.10 2.34 8 17 182.10 81.60 0 2.43 114.8 20070619 122000.00 122500.00 118.8 78.00 16.01 0 11.02 -7.22 510 423 9.05 2.39 9 18 182.10 81.60 1 2.14 120.1 20070619 122000.00 122500.00 125.5 77.99 16.01 0 11.05 -2.84 510 480 8.98 2.01 7 15 182.10 81.60 2 1.81 126.8 20070619 122000.00 122500.00 133.3 77.98 16.00 0 11.11 0.90 535 577 9.01 2.06 6 16 182.10 81.60 4 1.52 134.8 20070619 122000.00 122500.00 141.9 77.97 16.00 0 11.16 14.58 625 718 9.01 2.07 6 17 182.10 81.60 5 1.26 143.4 20070619 122000.00 122500.00 151.1 77.96 16.00 0 11.22 9.75 670 933 9.03 2.01 6 19 182.10 81.60 8 1.03 152.7 20070619 122000.00 122500.00 161.6 77.95 16.00 0 11.24 19.64 759 1200 9.08 2.24 7 25 182.10 81.60 10 0.80 163.3 20070619 122000.00 122500.00 173.4 77.93 16.00 0 11.27 11.76 864 1605 9.13 2.52 8 33 182.10 81.60 13 0.58 175.3 20070619 122000.00 122500.00 185.7 77.92 15.99 0 11.30 15.07 1059 2068 9.21 3.16 11 48 182.10 81.60 15 0.38 187.6 20070619 122000.00 122500.00 199.0 77.90 15.99 0 11.36 16.72 1168 2607 9.24 3.19 11 56 182.10 81.60 20 0.17 201.1 20070619 122000.00 122500.00 213.5 77.89 15.99 0 11.40 17.97 991 2516 9.29 3.30 9 53 182.10 81.60 50 0.00 215.8 20070619 122000.00 122500.00 229.2 77.87 15.98 0 11.38 23.07 982 2351 9.25 3.47 9 48 182.10 81.60 73 0.00 231.6 20070619 122000.00 122500.00 245.9 77.85 15.98 0 11.33 13.27 917 2188 9.24 3.68 9 47 182.10 81.60 89 0.00 248.5 20070619 122000.00 122500.00 263.0 77.83 15.98 0 11.30 19.18 901 2257 9.23 3.75 9 51 182.10 81.60 95 0.00 265.8 20070619 122000.00 122500.00 281.7 77.81 15.97 0 11.24 25.15 903 2242 9.22 4.34 10 57 182.10 81.60 98 0.00 284.6 20070619 122000.00 122500.00 301.2 77.79 15.97 0 11.19 14.05 925 2284 9.21 4.75 11 65 182.10 81.60 100 0.00 304.3 20070619 122000.00 122500.00 321.6 77.76 15.97 0 11.13 28.59 928 2350 9.21 5.53 13 76 182.10 81.60 100 0.00 324.9 20070619 122000.00 122500.00 343.1 77.74 15.96 0 11.07 1.03 986 2381 9.22 6.66 16 90 182.10 81.60 100 0.00 346.6 20070619 122000.00 122500.00 365.9 77.72 15.96 0 10.99 -3.43 1065 2357 9.22 8.99 22 113 182.10 81.60 100 0.00 369.6 20070619 122000.00 122500.00 390.2 77.69 15.95 0 10.93 15.61 1122 2425 9.40 15.74 41 204 182.10 81.60 100 0.00 394.2 20070619 122000.00 122500.00 411.9 77.67 15.95 0 10.86 -23.43 1192 2408 9.41 19.60 52 242 182.10 81.60 100 0.00 416.1 20070619 122000.00 122500.00 438.0 77.64 15.95 0 10.78 -6.37 1195 2379 9.53 32.61 89 405 182.10 81.60 100 0.00 442.5 20070619 122000.00 122500.00 466.6 77.61 15.94 0 10.66 219.02 2053 2261 9.68 73.17 340 878 182.10 81.60 100 0.00 471.3 20070619 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 486.63 2592 2592 182.10 81.60 0 5.50 78.1 20070619 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 313.41 2820 2820 182.10 81.60 0 5.25 81.7 20070619 122500.00 123000.00 84.7 78.04 16.01 0 8.99 160.41 102 102 8.49 17.95 32 32 182.10 81.60 1 4.94 85.6 20070619 122500.00 123000.00 88.8 78.04 16.01 0 10.07 -13.71 39 39 9.83 8.24 62 62 182.10 81.60 1 4.48 89.7 20070619 122500.00 123000.00 93.2 78.03 16.01 0 10.69 -2.23 180 180 8.83 2.51 28 28 182.10 81.60 0 4.01 94.2 20070619 122500.00 123000.00 97.3 78.03 16.01 0 10.95 -4.99 169 245 9.86 2.00 18 61 182.10 81.60 0 3.57 98.4 20070619 122500.00 123000.00 101.0 78.02 16.01 0 10.91 -12.74 268 285 9.41 2.74 13 32 182.10 81.60 0 3.23 102.0 20070619 122500.00 123000.00 104.7 78.02 16.01 0 10.92 -7.90 313 295 9.21 2.49 9 22 182.10 81.60 0 2.95 105.8 20070619 122500.00 123000.00 109.2 78.01 16.01 0 10.99 -8.48 310 337 9.16 2.30 7 18 182.10 81.60 0 2.68 110.3 20070619 122500.00 123000.00 113.5 78.01 16.01 0 10.99 -8.71 386 349 9.11 2.34 8 17 182.10 81.60 0 2.43 114.8 20070619 122500.00 123000.00 118.8 78.00 16.01 0 11.03 13.27 491 442 9.04 2.36 8 17 182.10 81.60 1 2.14 120.0 20070619 122500.00 123000.00 125.6 77.99 16.01 0 11.06 26.35 504 499 8.97 2.01 6 15 182.10 81.60 2 1.81 126.9 20070619 122500.00 123000.00 133.3 77.98 16.00 0 11.10 40.55 524 565 9.02 2.11 6 16 182.10 81.60 4 1.52 134.7 20070619 122500.00 123000.00 141.9 77.97 16.00 0 11.16 47.83 592 704 9.02 2.01 6 17 182.10 81.60 5 1.26 143.4 20070619 122500.00 123000.00 151.1 77.96 16.00 0 11.22 44.92 661 905 9.03 2.02 6 19 182.10 81.60 8 1.03 152.7 20070619 122500.00 123000.00 161.6 77.95 16.00 0 11.25 45.13 722 1199 9.07 2.11 6 24 182.10 81.60 10 0.80 163.3 20070619 122500.00 123000.00 173.3 77.93 16.00 0 11.26 42.37 858 1557 9.12 2.50 8 33 182.10 81.60 13 0.58 175.2 20070619 122500.00 123000.00 185.5 77.92 15.99 0 11.29 47.34 1065 2045 9.18 3.07 11 46 182.10 81.60 15 0.38 187.5 20070619 122500.00 123000.00 199.0 77.90 15.99 0 11.35 55.13 1205 2569 9.21 3.08 11 53 182.10 81.60 20 0.17 201.1 20070619 122500.00 123000.00 213.6 77.89 15.99 0 11.40 40.91 991 2479 9.26 3.10 9 49 182.10 81.60 50 0.00 215.8 20070619 122500.00 123000.00 229.3 77.87 15.98 0 11.39 42.43 882 2348 9.22 2.89 7 42 182.10 81.60 73 0.00 231.7 20070619 122500.00 123000.00 245.9 77.85 15.98 0 11.34 31.54 877 2193 9.21 3.20 7 43 182.10 81.60 89 0.00 248.5 20070619 122500.00 123000.00 263.0 77.83 15.98 0 11.30 18.62 871 2201 9.20 3.32 8 46 182.10 81.60 95 0.00 265.8 20070619 122500.00 123000.00 281.7 77.81 15.97 0 11.26 9.67 882 2234 9.19 3.66 9 50 182.10 81.60 98 0.00 284.6 20070619 122500.00 123000.00 301.3 77.79 15.97 0 11.18 -11.20 944 2251 9.18 4.60 11 60 182.10 81.60 100 0.00 304.4 20070619 122500.00 123000.00 321.6 77.76 15.97 0 11.12 25.96 967 2333 9.17 5.39 13 71 182.10 81.60 100 0.00 325.0 20070619 122500.00 123000.00 343.2 77.74 15.96 0 11.05 0.62 1061 2315 9.18 6.88 17 87 182.10 81.60 100 0.00 346.7 20070619 122500.00 123000.00 365.8 77.72 15.96 0 11.00 -11.82 1033 2340 9.19 7.95 19 102 182.10 81.60 100 0.00 369.5 20070619 122500.00 123000.00 390.1 77.69 15.95 0 10.92 33.36 1197 2354 9.37 16.04 42 191 182.10 81.60 100 0.00 394.0 20070619 122500.00 123000.00 412.1 77.67 15.95 0 10.86 5.68 1213 2327 9.37 18.77 50 221 182.10 81.60 100 0.00 416.3 20070619 122500.00 123000.00 437.9 77.64 15.95 0 10.80 30.84 1260 2610 9.53 30.46 87 410 182.10 81.60 100 0.00 442.4 20070619 122500.00 123000.00 466.6 77.61 15.94 0 10.70 -19.21 1654 2651 9.70 65.70 245 881 182.10 81.60 100 0.00 471.4 20070619 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 508.73 2727 2727 182.10 81.60 0 5.50 78.1 20070619 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 330.05 3017 3017 182.10 81.60 0 5.25 81.8 20070619 123000.00 123500.00 84.7 78.04 16.01 0 8.54 -163.94 1 1 8.54 1.00 1 1 182.10 81.60 1 4.94 85.6 20070619 123000.00 123500.00 89.2 78.04 16.01 0 10.04 -7.56 179 179 8.66 7.94 42 42 182.10 81.60 1 4.48 90.1 20070619 123000.00 123500.00 93.2 78.03 16.01 0 10.65 7.14 172 172 8.78 2.74 26 26 182.10 81.60 0 3.97 94.2 20070619 123000.00 123500.00 97.3 78.03 16.01 0 11.00 -8.90 144 259 9.98 2.02 17 72 182.10 81.60 0 3.57 98.3 20070619 123000.00 123500.00 101.0 78.02 16.01 0 10.95 -3.80 243 312 9.48 2.80 12 36 182.10 81.60 0 3.23 102.0 20070619 123000.00 123500.00 104.7 78.02 16.01 0 10.94 1.61 298 322 9.23 2.43 9 23 182.10 81.60 0 2.95 105.8 20070619 123000.00 123500.00 109.2 78.01 16.01 0 10.95 -7.18 334 321 9.14 2.46 8 18 182.10 81.60 0 2.68 110.3 20070619 123000.00 123500.00 113.6 78.01 16.01 0 11.00 -18.25 378 362 9.11 2.31 7 17 182.10 81.60 0 2.43 114.8 20070619 123000.00 123500.00 118.8 78.00 16.01 0 11.04 5.49 503 454 9.04 2.34 8 17 182.10 81.60 1 2.14 120.1 20070619 123000.00 123500.00 125.6 77.99 16.01 0 11.05 21.28 494 478 8.96 1.93 6 14 182.10 81.60 2 1.81 126.9 20070619 123000.00 123500.00 133.3 77.98 16.00 0 11.11 38.66 507 535 9.00 1.96 6 15 182.10 81.60 4 1.52 134.7 20070619 123000.00 123500.00 141.9 77.97 16.00 0 11.16 49.19 551 650 9.00 1.86 6 15 182.10 81.60 5 1.26 143.4 20070619 123000.00 123500.00 151.2 77.96 16.00 0 11.22 54.86 596 846 9.03 1.85 5 17 182.10 81.60 8 1.03 152.8 20070619 123000.00 123500.00 161.5 77.95 16.00 0 11.25 62.20 675 1108 9.05 2.01 6 21 182.10 81.60 10 0.80 163.2 20070619 123000.00 123500.00 173.4 77.93 16.00 0 11.25 60.99 772 1460 9.11 2.41 7 30 182.10 81.60 13 0.58 175.2 20070619 123000.00 123500.00 185.5 77.92 15.99 0 11.29 61.72 937 1958 9.19 2.87 9 43 182.10 81.60 15 0.38 187.4 20070619 123000.00 123500.00 199.0 77.90 15.99 0 11.34 43.70 1097 2450 9.22 3.08 10 53 182.10 81.60 20 0.17 201.1 20070619 123000.00 123500.00 213.5 77.89 15.99 0 11.41 38.13 937 2393 9.27 3.06 8 48 182.10 81.60 50 0.00 215.8 20070619 123000.00 123500.00 229.2 77.87 15.98 0 11.40 16.82 873 2246 9.24 2.99 7 42 182.10 81.60 73 0.00 231.6 20070619 123000.00 123500.00 245.9 77.85 15.98 0 11.36 -2.89 847 2171 9.22 3.09 7 42 182.10 81.60 89 0.00 248.5 20070619 123000.00 123500.00 263.1 77.83 15.98 0 11.32 -4.60 881 2209 9.23 3.47 8 47 182.10 81.60 95 0.00 265.8 20070619 123000.00 123500.00 281.6 77.81 15.97 0 11.27 -11.44 907 2203 9.21 4.00 9 52 182.10 81.60 98 0.00 284.5 20070619 123000.00 123500.00 301.2 77.79 15.97 0 11.22 -19.90 939 2307 9.22 4.51 11 61 182.10 81.60 100 0.00 304.3 20070619 123000.00 123500.00 321.7 77.76 15.97 0 11.15 1.28 942 2315 9.21 5.33 12 70 182.10 81.60 100 0.00 325.0 20070619 123000.00 123500.00 343.2 77.74 15.96 0 11.09 -14.07 1031 2368 9.22 6.50 16 86 182.10 81.60 100 0.00 346.7 20070619 123000.00 123500.00 365.9 77.72 15.96 0 11.03 -5.82 1086 2403 9.23 8.05 20 104 182.10 81.60 100 0.00 369.6 20070619 123000.00 123500.00 390.1 77.69 15.95 0 10.95 -26.00 1109 2309 9.39 15.18 38 182 182.10 81.60 100 0.00 394.1 20070619 123000.00 123500.00 411.9 77.67 15.95 0 10.90 -10.24 1112 2434 9.41 17.43 45 226 182.10 81.60 100 0.00 416.1 20070619 123000.00 123500.00 438.1 77.64 15.95 0 10.80 -10.02 1523 2278 9.54 35.71 116 398 182.10 81.60 100 0.00 442.6 20070619 123000.00 123500.00 466.6 77.61 15.94 0 10.79 52.59 1427 2560 9.71 49.09 170 680 182.10 81.60 100 0.00 471.4 20070619 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 497.78 2632 2632 182.10 81.60 0 5.50 78.1 20070619 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 317.82 2834 2834 182.10 81.60 0 5.25 81.8 20070619 123500.00 124000.00 84.6 78.04 16.01 0 9.77 -74.37 2639 2639 9.34 77.92 1497 1497 182.10 81.60 1 4.94 85.5 20070619 123500.00 124000.00 88.9 78.04 16.01 0 9.79 163.51 31 31 7.79 1.00 0 0 182.10 81.60 1 4.48 89.9 20070619 123500.00 124000.00 93.3 78.03 16.01 0 10.76 0.08 155 155 8.86 2.14 19 19 182.10 81.60 0 3.83 94.3 20070619 123500.00 124000.00 97.3 78.03 16.01 0 10.98 -6.92 183 284 9.82 2.14 17 60 182.10 81.60 0 3.57 98.3 20070619 123500.00 124000.00 101.0 78.02 16.01 0 10.95 -8.27 240 294 9.46 2.75 11 33 182.10 81.60 0 3.23 102.0 20070619 123500.00 124000.00 104.7 78.02 16.01 0 10.96 -10.45 275 321 9.23 2.40 8 21 182.10 81.60 0 2.95 105.8 20070619 123500.00 124000.00 109.1 78.01 16.01 0 10.96 -13.05 337 328 9.15 2.45 8 19 182.10 81.60 0 2.68 110.3 20070619 123500.00 124000.00 113.6 78.01 16.01 0 10.98 -10.65 435 395 9.11 2.63 9 20 182.10 81.60 0 2.43 114.8 20070619 123500.00 124000.00 118.9 78.00 16.01 0 11.04 12.44 502 473 9.05 2.39 8 18 182.10 81.60 1 2.14 120.1 20070619 123500.00 124000.00 125.5 77.99 16.01 0 11.06 13.61 513 492 8.98 2.07 6 15 182.10 81.60 2 1.81 126.9 20070619 123500.00 124000.00 133.3 77.98 16.00 0 11.10 24.57 519 510 9.00 2.02 6 14 182.10 81.60 4 1.52 134.7 20070619 123500.00 124000.00 141.9 77.97 16.00 0 11.15 16.85 546 608 9.01 1.92 6 15 182.10 81.60 5 1.26 143.4 20070619 123500.00 124000.00 151.1 77.96 16.00 0 11.21 17.79 574 807 9.04 1.86 5 17 182.10 81.60 8 1.03 152.7 20070619 123500.00 124000.00 161.5 77.95 16.00 0 11.24 14.98 670 1102 9.08 2.13 6 23 182.10 81.60 10 0.80 163.3 20070619 123500.00 124000.00 173.3 77.93 16.00 0 11.25 16.51 756 1446 9.14 2.56 7 32 182.10 81.60 13 0.58 175.1 20070619 123500.00 124000.00 185.5 77.92 15.99 0 11.29 2.24 919 1976 9.22 3.08 10 47 182.10 81.60 15 0.38 187.4 20070619 123500.00 124000.00 199.1 77.90 15.99 0 11.36 -7.46 1055 2544 9.27 3.12 11 58 182.10 81.60 19 0.17 201.1 20070619 123500.00 124000.00 213.4 77.89 15.99 0 11.43 -27.08 906 2465 9.31 3.13 8 51 182.10 81.60 50 0.00 215.7 20070619 123500.00 124000.00 229.2 77.87 15.98 0 11.44 -38.66 853 2349 9.30 2.97 7 45 182.10 81.60 73 0.00 231.6 20070619 123500.00 124000.00 245.8 77.85 15.98 0 11.38 -49.72 890 2234 9.27 3.48 8 46 182.10 81.60 89 0.00 248.4 20070619 123500.00 124000.00 263.0 77.83 15.98 0 11.33 -49.23 913 2277 9.27 3.87 9 53 182.10 81.60 95 0.00 265.7 20070619 123500.00 124000.00 281.6 77.81 15.97 0 11.25 -44.53 933 2279 9.26 4.66 11 63 182.10 81.60 98 0.00 284.5 20070619 123500.00 124000.00 301.4 77.79 15.97 0 11.18 -12.60 982 2348 9.25 5.64 13 75 182.10 81.60 100 0.00 304.5 20070619 123500.00 124000.00 321.7 77.76 15.97 0 11.12 -14.77 1041 2366 9.25 6.76 17 88 182.10 81.60 100 0.00 325.0 20070619 123500.00 124000.00 343.2 77.74 15.96 0 11.05 -3.17 1088 2444 9.26 8.24 21 110 182.10 81.60 100 0.00 346.7 20070619 123500.00 124000.00 366.0 77.72 15.96 0 10.98 -17.56 1191 2408 9.27 10.63 28 133 182.10 81.60 100 0.00 369.7 20070619 123500.00 124000.00 390.1 77.69 15.95 0 10.92 2.29 1226 2414 9.43 18.20 49 223 182.10 81.60 100 0.00 394.0 20070619 123500.00 124000.00 412.0 77.67 15.95 0 10.87 45.87 1140 2579 9.43 19.82 52 268 182.10 81.60 100 0.00 416.2 20070619 123500.00 124000.00 438.0 77.64 15.95 0 10.84 19.69 1137 2687 9.57 28.94 76 413 182.10 81.60 100 0.00 442.4 20070619 123500.00 124000.00 467.0 77.61 15.94 0 10.78 29.00 1003 2684 9.75 47.55 129 767 182.10 81.60 100 0.00 471.7 20070619 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 488.76 2643 2643 182.10 81.60 0 5.50 78.0 20070619 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 318.02 2820 2820 182.10 81.60 0 5.25 81.8 20070619 124000.00 124500.00 84.6 78.04 16.01 0 9.17 82.05 131 131 7.16 5.60 1 1 182.10 81.60 1 4.94 85.5 20070619 124000.00 124500.00 89.0 78.04 16.01 0 10.18 10.86 182 182 8.65 5.56 31 31 182.10 81.60 1 4.48 90.0 20070619 124000.00 124500.00 93.2 78.03 16.01 0 10.69 -1.07 166 166 8.82 2.63 21 21 182.10 81.60 0 3.86 94.2 20070619 124000.00 124500.00 97.3 78.03 16.01 0 10.95 -2.92 178 255 9.83 2.15 18 60 182.10 81.60 0 3.57 98.4 20070619 124000.00 124500.00 101.0 78.02 16.01 0 10.90 -2.05 263 265 9.43 2.83 13 33 182.10 81.60 0 3.23 102.1 20070619 124000.00 124500.00 104.7 78.02 16.01 0 10.95 -12.01 269 308 9.26 2.45 8 23 182.10 81.60 0 2.95 105.8 20070619 124000.00 124500.00 109.2 78.01 16.01 0 10.95 -21.02 335 322 9.14 2.48 8 18 182.10 81.60 0 2.68 110.4 20070619 124000.00 124500.00 113.6 78.01 16.01 0 10.97 -17.93 436 392 9.12 2.82 9 21 182.10 81.60 0 2.43 114.8 20070619 124000.00 124500.00 118.8 78.00 16.01 0 11.01 4.64 497 466 9.06 2.63 8 19 182.10 81.60 1 2.14 120.1 20070619 124000.00 124500.00 125.5 77.99 16.01 0 11.05 14.13 473 478 8.99 2.09 6 15 182.10 81.60 2 1.81 126.9 20070619 124000.00 124500.00 133.3 77.98 16.00 0 11.10 11.86 499 512 9.02 2.02 6 15 182.10 81.60 4 1.52 134.8 20070619 124000.00 124500.00 141.8 77.97 16.00 0 11.18 7.85 527 645 9.02 1.86 5 15 182.10 81.60 5 1.26 143.3 20070619 124000.00 124500.00 151.2 77.96 16.00 0 11.25 -4.32 563 849 9.06 1.80 5 17 182.10 81.60 8 1.03 152.8 20070619 124000.00 124500.00 161.6 77.95 16.00 0 11.25 -29.22 674 1164 9.10 2.13 6 24 182.10 81.60 10 0.80 163.3 20070619 124000.00 124500.00 173.3 77.93 16.00 0 11.26 -33.23 797 1527 9.15 2.65 8 34 182.10 81.60 13 0.58 175.1 20070619 124000.00 124500.00 185.6 77.92 15.99 0 11.30 -53.83 1011 2061 9.24 3.33 11 51 182.10 81.60 15 0.38 187.6 20070619 124000.00 124500.00 199.1 77.90 15.99 0 11.38 -76.22 1096 2629 9.27 3.09 11 57 182.10 81.60 19 0.17 201.2 20070619 124000.00 124500.00 213.5 77.89 15.99 0 11.42 -75.59 938 2461 9.30 3.24 9 53 182.10 81.60 50 0.00 215.8 20070619 124000.00 124500.00 229.2 77.87 15.98 0 11.39 -83.29 902 2254 9.28 3.32 8 46 182.10 81.60 73 0.00 231.6 20070619 124000.00 124500.00 245.9 77.85 15.98 0 11.33 -76.21 886 2189 9.26 3.79 9 49 182.10 81.60 89 0.00 248.5 20070619 124000.00 124500.00 263.0 77.83 15.98 0 11.26 -58.93 936 2193 9.26 4.58 11 59 182.10 81.60 95 0.00 265.7 20070619 124000.00 124500.00 281.6 77.81 15.97 0 11.18 -33.09 999 2149 9.24 5.73 14 69 182.10 81.60 98 0.00 284.5 20070619 124000.00 124500.00 301.1 77.79 15.97 0 11.13 -29.37 1008 2236 9.25 6.29 16 80 182.10 81.60 100 0.00 304.2 20070619 124000.00 124500.00 321.7 77.76 15.97 0 11.07 -9.17 987 2260 9.25 7.07 17 92 182.10 81.60 100 0.00 325.0 20070619 124000.00 124500.00 343.1 77.74 15.96 0 11.01 0.84 1054 2231 9.25 8.93 22 108 182.10 81.60 100 0.00 346.6 20070619 124000.00 124500.00 365.8 77.72 15.96 0 10.96 -26.93 1070 2293 9.26 10.45 26 131 182.10 81.60 100 0.00 369.6 20070619 124000.00 124500.00 390.2 77.69 15.95 0 10.93 4.76 1009 2371 9.44 15.86 39 214 182.10 81.60 100 0.00 394.2 20070619 124000.00 124500.00 412.2 77.67 15.95 0 10.85 -4.57 1043 2284 9.43 20.06 48 244 182.10 81.60 100 0.00 416.4 20070619 124000.00 124500.00 438.2 77.64 15.95 0 10.75 -21.63 1314 2322 9.56 38.74 114 461 182.10 81.60 100 0.00 442.6 20070619 124000.00 124500.00 466.3 77.61 15.94 0 10.69 39.16 1725 2155 9.69 66.96 272 783 182.10 81.60 100 0.00 471.0 20070619 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 505.88 2669 2669 182.10 81.60 0 5.50 78.1 20070619 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 329.91 2937 2937 182.10 81.60 0 5.25 81.8 20070619 124500.00 125000.00 84.7 78.04 16.01 0 10.23 -991.78 13819 13819 9.76 243.05 5591 5591 182.10 81.60 1 4.94 85.6 20070619 124500.00 125000.00 89.1 78.04 16.01 0 10.10 -21.21 145 145 8.66 6.72 35 35 182.10 81.60 1 4.48 90.0 20070619 124500.00 125000.00 93.2 78.03 16.01 0 10.66 -15.69 104 104 8.75 2.79 13 13 182.10 81.60 0 3.37 94.2 20070619 124500.00 125000.00 97.2 78.03 16.01 0 10.89 -10.63 202 256 9.79 2.42 22 66 182.10 81.60 0 3.57 98.3 20070619 124500.00 125000.00 101.0 78.02 16.01 0 10.97 3.70 221 313 9.52 2.96 12 38 182.10 81.60 0 3.23 102.1 20070619 124500.00 125000.00 104.7 78.02 16.01 0 10.94 -8.65 288 317 9.25 2.67 9 24 182.10 81.60 0 2.95 105.8 20070619 124500.00 125000.00 109.1 78.01 16.01 0 10.94 -19.96 366 323 9.15 2.65 9 20 182.10 81.60 0 2.68 110.3 20070619 124500.00 125000.00 113.6 78.01 16.01 0 10.99 -4.39 461 379 9.12 2.77 10 20 182.10 81.60 0 2.43 114.8 20070619 124500.00 125000.00 118.8 78.00 16.01 0 11.04 18.67 514 456 9.08 2.51 9 19 182.10 81.60 1 2.14 120.1 20070619 124500.00 125000.00 125.5 77.99 16.01 0 11.07 22.06 547 470 9.00 2.06 7 15 182.10 81.60 2 1.81 126.9 20070619 124500.00 125000.00 133.4 77.98 16.00 0 11.14 24.28 563 505 9.04 2.02 7 15 182.10 81.60 4 1.52 134.8 20070619 124500.00 125000.00 141.8 77.97 16.00 0 11.20 18.92 610 657 9.04 1.87 6 16 182.10 81.60 5 1.26 143.4 20070619 124500.00 125000.00 151.2 77.96 16.00 0 11.27 5.08 688 936 9.07 1.94 6 19 182.10 81.60 8 1.03 152.8 20070619 124500.00 125000.00 161.5 77.95 16.00 0 11.28 -17.39 813 1311 9.12 2.27 7 27 182.10 81.60 10 0.80 163.2 20070619 124500.00 125000.00 173.3 77.93 16.00 0 11.30 -29.67 980 1753 9.17 2.81 9 38 182.10 81.60 13 0.58 175.1 20070619 124500.00 125000.00 185.6 77.92 15.99 0 11.34 -35.73 1150 2403 9.26 3.27 12 57 182.10 81.60 15 0.38 187.5 20070619 124500.00 125000.00 199.0 77.90 15.99 0 11.39 -65.98 1277 2860 9.29 3.33 13 65 182.10 81.60 19 0.17 201.1 20070619 124500.00 125000.00 213.6 77.89 15.99 0 11.43 -69.01 1069 2738 9.32 3.35 10 58 182.10 81.60 50 0.00 215.8 20070619 124500.00 125000.00 229.3 77.87 15.98 0 11.40 -71.87 1029 2599 9.28 3.46 9 53 182.10 81.60 73 0.00 231.7 20070619 124500.00 125000.00 245.8 77.85 15.98 0 11.34 -48.23 1018 2439 9.26 3.92 10 54 182.10 81.60 89 0.00 248.4 20070619 124500.00 125000.00 263.0 77.83 15.98 0 11.27 -34.75 1083 2481 9.25 4.60 12 63 182.10 81.60 95 0.00 265.8 20070619 124500.00 125000.00 281.7 77.81 15.97 0 11.21 -12.93 1082 2532 9.23 5.20 13 72 182.10 81.60 98 0.00 284.6 20070619 124500.00 125000.00 301.3 77.79 15.97 0 11.13 -0.12 1143 2496 9.22 6.26 16 83 182.10 81.60 100 0.00 304.4 20070619 124500.00 125000.00 321.8 77.76 15.97 0 11.09 23.02 1081 2635 9.21 6.38 16 92 182.10 81.60 100 0.00 325.1 20070619 124500.00 125000.00 343.2 77.74 15.96 0 11.03 36.80 1138 2625 9.19 7.62 20 106 182.10 81.60 100 0.00 346.7 20070619 124500.00 125000.00 365.9 77.72 15.96 0 10.96 71.02 1142 2698 9.20 9.05 23 128 182.10 81.60 100 0.00 369.6 20070619 124500.00 125000.00 390.1 77.69 15.95 0 10.91 62.31 1216 2756 9.37 15.65 42 223 182.10 81.60 100 0.00 394.1 20070619 124500.00 125000.00 412.0 77.67 15.95 0 10.81 92.19 1309 2808 9.39 22.16 61 303 182.10 81.60 100 0.00 416.2 20070619 124500.00 125000.00 438.0 77.64 15.95 0 10.77 65.00 1209 2588 9.50 30.71 85 416 182.10 81.60 100 0.00 442.4 20070619 124500.00 125000.00 466.9 77.61 15.94 0 10.77 34.22 1316 3333 9.69 49.72 152 855 182.10 81.60 100 0.00 471.6 20070619 125000.00 125500.00 77.0 78.05 16.02 2 9.39 -0.00 182 182 10.98 961.05 7820 7820 182.10 81.60 0 5.50 77.9 20070619 125000.00 125500.00 80.8 78.05 16.01 2 9.68 -0.00 157 157 10.88 319.45 3386 3386 182.10 81.60 0 5.25 81.7 20070619 125000.00 125500.00 84.3 78.04 16.01 2 9.00 -0.00 139 139 10.54 2276.75 8408 8408 182.10 81.60 1 4.94 85.2 20070619 125000.00 125500.00 89.7 78.03 16.01 0 9.89 4.19 26 26 8.38 24.15 1 1 182.10 81.60 1 4.48 90.6 20070619 125000.00 125500.00 93.3 78.03 16.01 0 10.67 18.19 260 260 9.58 21.52 154 154 182.10 81.60 0 4.18 94.3 20070619 125000.00 125500.00 97.6 78.02 16.01 0 11.13 -33.52 88 282 10.73 12.41 46 303 182.10 81.60 0 3.57 98.6 20070619 125000.00 125500.00 100.8 78.02 16.01 0 10.94 22.14 300 295 9.73 10.45 30 66 182.10 81.60 0 3.23 101.9 20070619 125000.00 125500.00 104.8 78.02 16.01 0 10.95 4.98 279 302 9.60 8.96 19 43 182.10 81.60 0 2.95 105.9 20070619 125000.00 125500.00 109.2 78.01 16.01 0 10.95 -5.01 342 287 9.57 7.04 15 33 182.10 81.60 0 2.68 110.3 20070619 125000.00 125500.00 113.6 78.01 16.01 0 11.01 -13.68 404 382 9.67 9.58 17 50 182.10 81.60 0 2.43 114.8 20070619 125000.00 125500.00 118.9 78.00 16.01 0 11.03 -14.13 554 463 9.66 14.63 28 64 182.10 81.60 1 2.14 120.2 20070619 125000.00 125500.00 125.7 77.99 16.01 0 11.12 10.13 527 458 9.53 6.87 15 36 182.10 81.60 2 1.81 127.0 20070619 125000.00 125500.00 133.6 77.98 16.00 0 11.19 8.26 503 500 9.62 6.12 13 35 182.10 81.60 4 1.52 135.0 20070619 125000.00 125500.00 142.1 77.97 16.00 0 11.25 19.85 556 679 9.56 5.40 12 35 182.10 81.60 5 1.26 143.6 20070619 125000.00 125500.00 151.2 77.96 16.00 0 11.31 36.15 658 894 9.57 5.03 12 38 182.10 81.60 8 1.03 152.8 20070619 125000.00 125500.00 161.7 77.95 16.00 0 11.34 17.30 851 1250 9.69 6.56 16 63 182.10 81.60 10 0.80 163.4 20070619 125000.00 125500.00 173.6 77.93 16.00 0 11.34 14.62 1048 1758 9.70 8.22 22 95 182.10 81.60 13 0.58 175.4 20070619 125000.00 125500.00 186.0 77.92 15.99 0 11.43 -22.95 1200 2411 9.63 5.25 17 86 182.10 81.60 15 0.38 187.9 20070619 125000.00 125500.00 199.4 77.90 15.99 0 11.47 -44.52 1315 2911 9.50 3.80 15 81 182.10 81.60 19 0.17 201.5 20070619 125000.00 125500.00 213.9 77.89 15.99 0 11.47 -43.90 1069 2711 9.35 3.31 10 59 182.10 81.60 50 0.00 216.1 20070619 125000.00 125500.00 229.3 77.87 15.98 0 11.42 -43.69 1032 2511 9.28 3.39 9 49 182.10 81.60 73 0.00 231.7 20070619 125000.00 125500.00 246.0 77.85 15.98 0 11.34 -18.85 1012 2404 9.25 3.88 10 52 182.10 81.60 89 0.00 248.6 20070619 125000.00 125500.00 263.1 77.83 15.98 0 11.27 -1.66 1052 2420 9.24 4.45 11 60 182.10 81.60 95 0.00 265.8 20070619 125000.00 125500.00 281.8 77.81 15.97 0 11.21 -4.12 1065 2495 9.20 4.91 12 66 182.10 81.60 98 0.00 284.7 20070619 125000.00 125500.00 301.4 77.79 15.97 0 11.13 28.87 1090 2501 9.19 5.91 15 79 182.10 81.60 100 0.00 304.5 20070619 125000.00 125500.00 321.8 77.76 15.97 0 11.08 43.44 1070 2537 9.18 6.33 16 88 182.10 81.60 100 0.00 325.1 20070619 125000.00 125500.00 343.3 77.74 15.96 0 11.01 38.47 1082 2555 9.16 7.27 18 100 182.10 81.60 100 0.00 346.8 20070619 125000.00 125500.00 365.9 77.72 15.96 0 10.96 33.56 1020 2690 9.16 7.86 19 118 182.10 81.60 100 0.00 369.6 20070619 125000.00 125500.00 390.1 77.69 15.95 0 10.84 90.35 1183 2650 9.32 17.87 45 232 182.10 81.60 100 0.00 394.1 20070619 125000.00 125500.00 412.1 77.67 15.95 0 10.82 61.64 1130 2713 9.33 18.10 46 254 182.10 81.60 100 0.00 416.3 20070619 125000.00 125500.00 438.0 77.64 15.95 0 10.78 116.59 1191 2982 9.47 28.26 75 431 182.10 81.60 100 0.00 442.5 20070619 125000.00 125500.00 466.7 77.61 15.94 0 10.74 101.98 1174 3073 9.65 47.59 135 783 182.10 81.60 100 0.00 471.4 20070619 125500.00 130000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 469.93 2476 2476 182.10 81.60 0 5.50 78.1 20070619 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 312.37 2821 2821 182.10 81.60 0 5.25 81.8 20070619 125500.00 130000.00 84.6 78.04 16.01 0 7.75 -2025.22 34 34 5.75 20.87 0 0 182.10 81.60 1 4.94 85.5 20070619 125500.00 130000.00 89.1 78.04 16.01 0 10.17 5.08 373 373 8.69 7.67 40 40 182.10 81.60 1 4.48 90.1 20070619 125500.00 130000.00 93.2 78.03 16.01 0 10.68 -11.35 161 161 8.80 2.80 21 21 182.10 81.60 0 3.86 94.2 20070619 125500.00 130000.00 97.4 78.03 16.01 0 10.92 -2.33 203 279 9.76 2.65 19 62 182.10 81.60 0 3.57 98.4 20070619 125500.00 130000.00 100.9 78.02 16.01 0 10.94 -0.94 242 296 9.45 2.80 12 33 182.10 81.60 0 3.23 102.0 20070619 125500.00 130000.00 104.7 78.02 16.01 0 10.94 -6.49 279 307 9.24 2.57 9 22 182.10 81.60 0 2.95 105.8 20070619 125500.00 130000.00 109.2 78.01 16.01 0 10.96 -3.50 314 314 9.16 2.39 8 18 182.10 81.60 0 2.68 110.3 20070619 125500.00 130000.00 113.6 78.01 16.01 0 10.98 -12.27 441 383 9.10 2.72 9 20 182.10 81.60 0 2.43 114.8 20070619 125500.00 130000.00 118.8 78.00 16.01 0 11.02 7.57 491 456 9.06 2.57 8 18 182.10 81.60 1 2.14 120.1 20070619 125500.00 130000.00 125.6 77.99 16.01 0 11.06 12.35 478 466 8.98 1.93 6 14 182.10 81.60 2 1.81 126.9 20070619 125500.00 130000.00 133.3 77.98 16.00 0 11.14 12.23 480 498 9.02 1.84 5 13 182.10 81.60 4 1.52 134.8 20070619 125500.00 130000.00 141.8 77.97 16.00 0 11.20 -4.64 534 648 9.02 1.78 5 14 182.10 81.60 5 1.26 143.3 20070619 125500.00 130000.00 151.1 77.96 16.00 0 11.25 -5.94 605 905 9.06 1.84 5 18 182.10 81.60 8 1.03 152.7 20070619 125500.00 130000.00 161.6 77.95 16.00 0 11.28 -17.00 736 1294 9.10 2.07 6 25 182.10 81.60 10 0.80 163.3 20070619 125500.00 130000.00 173.3 77.93 16.00 0 11.31 -24.67 917 1763 9.14 2.49 8 35 182.10 81.60 13 0.58 175.1 20070619 125500.00 130000.00 185.7 77.92 15.99 0 11.37 -33.88 1168 2343 9.22 2.95 10 48 182.10 81.60 15 0.38 187.6 20070619 125500.00 130000.00 199.1 77.90 15.99 0 11.44 -44.59 1300 2911 9.25 2.78 10 53 182.10 81.60 19 0.17 201.2 20070619 125500.00 130000.00 213.4 77.89 15.99 0 11.48 -58.56 1065 2762 9.29 2.83 8 49 182.10 81.60 50 0.00 215.7 20070619 125500.00 130000.00 229.3 77.87 15.98 0 11.44 -36.49 1014 2493 9.26 3.02 8 45 182.10 81.60 73 0.00 231.7 20070619 125500.00 130000.00 245.9 77.85 15.98 0 11.36 -22.56 1042 2387 9.24 3.68 9 49 182.10 81.60 89 0.00 248.5 20070619 125500.00 130000.00 263.1 77.83 15.98 0 11.28 -12.72 1048 2357 9.22 4.28 11 55 182.10 81.60 95 0.00 265.8 20070619 125500.00 130000.00 281.6 77.81 15.97 0 11.21 15.35 1072 2410 9.20 4.96 12 64 182.10 81.60 98 0.00 284.6 20070619 125500.00 130000.00 301.4 77.79 15.97 0 11.15 31.05 1065 2414 9.19 5.34 13 71 182.10 81.60 100 0.00 304.5 20070619 125500.00 130000.00 321.8 77.76 15.97 0 11.08 33.10 1069 2407 9.17 6.10 15 81 182.10 81.60 100 0.00 325.1 20070619 125500.00 130000.00 343.2 77.74 15.96 0 11.04 47.30 1030 2569 9.15 6.31 16 91 182.10 81.60 100 0.00 346.8 20070619 125500.00 130000.00 365.9 77.72 15.96 0 10.96 59.61 1068 2564 9.16 8.07 20 113 182.10 81.60 100 0.00 369.6 20070619 125500.00 130000.00 390.2 77.69 15.95 0 10.92 61.84 1137 2635 9.33 13.87 36 192 182.10 81.60 100 0.00 394.2 20070619 125500.00 130000.00 411.9 77.67 15.95 0 10.86 53.32 1146 2570 9.34 15.73 42 217 182.10 81.60 100 0.00 416.1 20070619 125500.00 130000.00 438.0 77.64 15.95 0 10.80 82.28 1286 2594 9.53 30.89 88 409 182.10 81.60 100 0.00 442.5 20070619 125500.00 130000.00 466.4 77.61 15.94 0 10.74 38.63 1672 3173 9.69 59.71 223 939 182.10 81.60 100 0.00 471.1 20070619 130000.00 130500.00 77.0 78.05 16.02 2 9.00 -0.00 182 182 10.40 738.46 4954 4954 182.10 81.60 0 5.50 77.8 20070619 130000.00 130500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.36 440.41 4373 4373 182.10 81.60 0 5.25 81.6 20070619 130000.00 130500.00 85.3 78.04 16.01 0 9.57 -8.39 384 384 9.38 37.64 809 809 182.10 81.60 1 4.94 86.2 20070619 130000.00 130500.00 89.1 78.04 16.01 0 10.07 -1.50 221 221 8.79 9.40 49 49 182.10 81.60 1 4.48 90.1 20070619 130000.00 130500.00 93.2 78.03 16.01 0 10.68 -5.38 207 207 9.19 3.36 55 55 182.10 81.60 0 4.06 94.2 20070619 130000.00 130500.00 97.3 78.03 16.01 0 10.94 -3.02 167 266 9.98 3.53 25 90 182.10 81.60 0 3.57 98.3 20070619 130000.00 130500.00 101.0 78.02 16.01 0 10.91 4.64 259 284 9.49 3.91 15 38 182.10 81.60 0 3.23 102.1 20070619 130000.00 130500.00 104.6 78.02 16.01 0 10.95 -13.97 281 300 9.29 3.76 10 25 182.10 81.60 0 2.95 105.7 20070619 130000.00 130500.00 109.1 78.01 16.01 0 10.95 -27.27 333 296 9.20 3.33 10 21 182.10 81.60 0 2.68 110.2 20070619 130000.00 130500.00 113.6 78.00 16.01 0 11.00 -2.78 430 376 9.15 3.60 10 20 182.10 81.60 0 2.43 114.9 20070619 130000.00 130500.00 118.8 78.00 16.01 0 11.03 9.40 481 433 9.12 3.06 9 20 182.10 81.60 1 2.14 120.0 20070619 130000.00 130500.00 125.7 77.99 16.01 0 11.06 5.55 500 430 9.02 2.50 7 15 182.10 81.60 2 1.81 127.0 20070619 130000.00 130500.00 133.3 77.98 16.00 0 11.14 12.27 464 500 9.06 2.24 6 14 182.10 81.60 4 1.52 134.7 20070619 130000.00 130500.00 141.9 77.97 16.00 0 11.21 -3.60 534 701 9.10 2.22 6 17 182.10 81.60 5 1.26 143.4 20070619 130000.00 130500.00 151.0 77.96 16.00 0 11.25 -17.51 652 948 9.15 2.33 7 22 182.10 81.60 8 1.03 152.6 20070619 130000.00 130500.00 161.7 77.95 16.00 0 11.26 -30.84 812 1322 9.17 2.72 8 30 182.10 81.60 10 0.80 163.4 20070619 130000.00 130500.00 173.4 77.93 16.00 0 11.28 -30.49 1004 1829 9.23 3.26 11 46 182.10 81.60 13 0.58 175.2 20070619 130000.00 130500.00 185.7 77.92 15.99 0 11.37 -53.26 1224 2456 9.26 3.18 12 54 182.10 81.60 15 0.38 187.6 20070619 130000.00 130500.00 199.0 77.90 15.99 0 11.45 -49.86 1273 3042 9.26 2.74 10 55 182.10 81.60 19 0.17 201.1 20070619 130000.00 130500.00 213.5 77.89 15.99 0 11.46 -60.14 1102 2731 9.29 3.13 9 52 182.10 81.60 50 0.00 215.8 20070619 130000.00 130500.00 229.3 77.87 15.98 0 11.41 -46.31 1022 2525 9.26 3.30 9 49 182.10 81.60 73 0.00 231.7 20070619 130000.00 130500.00 245.9 77.85 15.98 0 11.34 -13.23 997 2355 9.25 3.76 9 51 182.10 81.60 89 0.00 248.4 20070619 130000.00 130500.00 263.1 77.83 15.98 0 11.25 1.52 1046 2375 9.22 4.61 11 60 182.10 81.60 95 0.00 265.8 20070619 130000.00 130500.00 281.8 77.81 15.97 0 11.22 31.84 1015 2419 9.21 4.67 11 64 182.10 81.60 98 0.00 284.7 20070619 130000.00 130500.00 301.5 77.79 15.97 0 11.17 23.88 1018 2498 9.19 5.11 12 72 182.10 81.60 100 0.00 304.6 20070619 130000.00 130500.00 321.9 77.76 15.97 0 11.12 39.05 977 2522 9.18 5.28 13 77 182.10 81.60 100 0.00 325.2 20070619 130000.00 130500.00 343.3 77.74 15.96 0 11.06 36.53 1060 2534 9.17 6.42 16 89 182.10 81.60 100 0.00 346.9 20070619 130000.00 130500.00 365.9 77.72 15.96 0 10.99 44.51 1055 2615 9.17 7.41 19 108 182.10 81.60 100 0.00 369.7 20070619 130000.00 130500.00 390.2 77.69 15.95 0 10.93 47.26 1068 2709 9.34 13.27 33 193 182.10 81.60 100 0.00 394.2 20070619 130000.00 130500.00 412.0 77.67 15.95 0 10.87 45.11 1194 2773 9.36 16.86 46 245 182.10 81.60 100 0.00 416.2 20070619 130000.00 130500.00 437.9 77.64 15.95 0 10.83 54.25 1205 2585 9.48 25.70 71 349 182.10 81.60 100 0.00 442.3 20070619 130000.00 130500.00 466.7 77.61 15.94 0 10.76 6.06 1458 2668 9.65 49.21 164 669 182.10 81.60 100 0.00 471.4 20070619 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 567.56 2768 2768 182.10 81.60 0 5.51 78.0 20070619 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 362.28 3160 3160 182.10 81.60 0 5.26 81.8 20070619 130500.00 131000.00 84.2 78.04 16.01 0 8.84 -121.07 127 127 7.34 18.61 4 4 182.10 81.60 1 4.94 85.1 20070619 130500.00 131000.00 89.4 78.04 16.01 0 10.24 -21.39 338 338 8.76 7.32 37 37 182.10 81.60 1 4.48 90.4 20070619 130500.00 131000.00 93.2 78.03 16.01 0 10.67 -17.81 160 160 8.83 2.98 23 23 182.10 81.60 0 3.87 94.2 20070619 130500.00 131000.00 97.3 78.03 16.01 0 10.96 0.39 161 285 9.92 2.65 19 76 182.10 81.60 0 3.58 98.3 20070619 130500.00 131000.00 100.9 78.02 16.01 0 10.94 1.29 240 324 9.49 3.22 12 38 182.10 81.60 0 3.23 102.0 20070619 130500.00 131000.00 104.7 78.02 16.01 0 10.96 -10.01 263 331 9.29 2.77 8 24 182.10 81.60 0 2.95 105.8 20070619 130500.00 131000.00 109.2 78.01 16.01 0 10.96 -11.50 313 328 9.19 2.72 8 20 182.10 81.60 0 2.68 110.4 20070619 130500.00 131000.00 113.6 78.01 16.01 0 10.99 2.42 425 373 9.13 2.82 9 19 182.10 81.60 0 2.43 114.8 20070619 130500.00 131000.00 118.8 78.00 16.01 0 11.03 17.66 508 425 9.07 2.53 9 18 182.10 81.60 1 2.14 120.1 20070619 130500.00 131000.00 125.5 77.99 16.01 0 11.07 11.03 495 438 9.00 1.99 6 14 182.10 81.60 2 1.82 126.8 20070619 130500.00 131000.00 133.3 77.98 16.00 0 11.15 1.37 499 509 9.04 1.96 6 14 182.10 81.60 4 1.52 134.7 20070619 130500.00 131000.00 141.9 77.97 16.00 0 11.19 4.99 595 697 9.04 1.98 6 16 182.10 81.60 5 1.26 143.4 20070619 130500.00 131000.00 151.1 77.96 16.00 0 11.25 8.30 711 1014 9.08 2.17 6 21 182.10 81.60 8 1.03 152.7 20070619 130500.00 131000.00 161.6 77.95 16.00 0 11.27 0.33 862 1385 9.12 2.50 8 29 182.10 81.60 10 0.80 163.3 20070619 130500.00 131000.00 173.4 77.93 16.00 0 11.30 -11.81 1097 1898 9.18 3.04 11 42 182.10 81.60 13 0.58 175.2 20070619 130500.00 131000.00 185.5 77.92 15.99 0 11.35 -11.92 1289 2463 9.25 3.41 13 56 182.10 81.60 15 0.38 187.5 20070619 130500.00 131000.00 199.0 77.90 15.99 0 11.40 -6.12 1427 2948 9.28 3.50 14 63 182.10 81.60 19 0.17 201.1 20070619 130500.00 131000.00 213.6 77.89 15.99 0 11.40 0.35 1203 2701 9.30 3.84 12 61 182.10 81.60 50 0.00 215.8 20070619 130500.00 131000.00 229.2 77.87 15.98 0 11.34 3.73 1146 2490 9.27 4.26 12 58 182.10 81.60 73 0.00 231.6 20070619 130500.00 131000.00 246.0 77.85 15.98 0 11.29 10.03 1085 2494 9.25 4.41 11 61 182.10 81.60 89 0.00 248.5 20070619 130500.00 131000.00 263.1 77.83 15.98 0 11.24 33.80 1097 2492 9.23 4.87 13 66 182.10 81.60 95 0.00 265.8 20070619 130500.00 131000.00 281.7 77.81 15.97 0 11.17 44.15 1071 2424 9.20 5.30 13 71 182.10 81.60 98 0.00 284.6 20070619 130500.00 131000.00 301.3 77.79 15.97 0 11.13 41.56 1039 2512 9.17 5.40 13 75 182.10 81.60 100 0.00 304.4 20070619 130500.00 131000.00 321.8 77.76 15.97 0 11.07 49.30 1049 2519 9.16 6.09 15 84 182.10 81.60 100 0.00 325.1 20070619 130500.00 131000.00 343.2 77.74 15.96 0 11.02 70.90 1023 2612 9.16 6.66 16 98 182.10 81.60 100 0.00 346.7 20070619 130500.00 131000.00 365.9 77.72 15.96 0 10.96 69.24 1061 2675 9.16 7.86 20 116 182.10 81.60 100 0.00 369.6 20070619 130500.00 131000.00 390.1 77.69 15.95 0 10.87 108.57 1057 2638 9.33 14.75 37 212 182.10 81.60 100 0.00 394.1 20070619 130500.00 131000.00 411.8 77.67 15.95 0 10.86 91.91 1054 2788 9.33 15.29 39 236 182.10 81.60 100 0.00 416.0 20070619 130500.00 131000.00 437.7 77.64 15.95 0 10.80 102.77 1166 3142 9.51 29.48 76 471 182.10 81.60 100 0.00 442.1 20070619 130500.00 131000.00 466.7 77.61 15.94 0 10.68 37.30 1332 2294 9.66 57.30 182 708 182.10 81.60 100 0.00 471.4 20070619 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 481.80 2641 2641 182.10 81.60 0 5.51 78.0 20070619 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 316.40 2818 2818 182.10 81.60 0 5.26 81.8 20070619 131000.00 131500.00 84.6 78.04 16.01 3 6.00 -172.92 1 1 6.00 827.03 1 1 182.10 81.60 1 4.94 85.5 20070619 131000.00 131500.00 89.1 78.04 16.01 0 10.10 4.21 302 302 8.68 7.91 43 43 182.10 81.60 1 4.48 90.1 20070619 131000.00 131500.00 93.1 78.03 16.01 0 10.65 -6.76 149 149 8.77 2.84 19 19 182.10 81.60 0 3.81 94.1 20070619 131000.00 131500.00 97.3 78.03 16.01 0 10.93 -1.63 206 325 9.73 2.71 17 63 182.10 81.60 0 3.58 98.3 20070619 131000.00 131500.00 101.0 78.02 16.01 0 10.98 -4.74 241 385 9.46 3.12 11 38 182.10 81.60 0 3.23 102.0 20070619 131000.00 131500.00 104.7 78.02 16.01 0 10.94 -19.07 308 359 9.22 2.69 9 25 182.10 81.60 0 2.95 105.8 20070619 131000.00 131500.00 109.1 78.01 16.01 0 10.96 -14.21 345 365 9.15 2.61 8 20 182.10 81.60 0 2.68 110.3 20070619 131000.00 131500.00 113.6 78.01 16.01 0 10.97 -3.09 469 365 9.09 2.66 10 19 182.10 81.60 0 2.43 114.8 20070619 131000.00 131500.00 118.8 78.00 16.01 0 11.03 -0.08 544 427 9.05 2.37 9 17 182.10 81.60 1 2.14 120.1 20070619 131000.00 131500.00 125.6 77.99 16.01 0 11.08 11.95 538 448 8.97 1.88 6 13 182.10 81.60 2 1.82 126.9 20070619 131000.00 131500.00 133.4 77.98 16.00 0 11.15 7.13 557 524 9.00 1.87 6 13 182.10 81.60 4 1.52 134.8 20070619 131000.00 131500.00 141.9 77.97 16.00 0 11.21 3.67 617 698 9.02 1.83 6 15 182.10 81.60 5 1.26 143.4 20070619 131000.00 131500.00 151.2 77.96 16.00 0 11.24 -1.80 720 985 9.05 2.01 6 20 182.10 81.60 8 1.03 152.8 20070619 131000.00 131500.00 161.6 77.95 16.00 0 11.26 -9.84 845 1360 9.09 2.33 7 27 182.10 81.60 10 0.80 163.3 20070619 131000.00 131500.00 173.4 77.93 16.00 0 11.28 -4.28 1042 1803 9.14 2.82 10 38 182.10 81.60 13 0.58 175.2 20070619 131000.00 131500.00 185.5 77.92 15.99 0 11.33 -6.71 1252 2369 9.21 3.29 12 52 182.10 81.60 15 0.38 187.5 20070619 131000.00 131500.00 199.0 77.90 15.99 0 11.37 -7.67 1433 2777 9.26 3.54 14 61 182.10 81.60 19 0.17 201.1 20070619 131000.00 131500.00 213.6 77.89 15.99 0 11.40 -7.58 1206 2673 9.29 3.73 12 59 182.10 81.60 50 0.00 215.8 20070619 131000.00 131500.00 229.3 77.87 15.98 0 11.35 0.33 1133 2371 9.25 3.90 11 51 182.10 81.60 73 0.00 231.7 20070619 131000.00 131500.00 246.0 77.85 15.98 0 11.30 8.08 1125 2278 9.22 4.43 11 53 182.10 81.60 89 0.00 248.6 20070619 131000.00 131500.00 263.1 77.83 15.98 0 11.24 41.22 1119 2300 9.20 4.86 12 59 182.10 81.60 95 0.00 265.8 20070619 131000.00 131500.00 281.7 77.81 15.97 0 11.18 53.05 1135 2265 9.19 5.39 14 65 182.10 81.60 98 0.00 284.6 20070619 131000.00 131500.00 301.4 77.79 15.97 0 11.11 55.74 1094 2380 9.17 5.79 15 74 182.10 81.60 100 0.00 304.5 20070619 131000.00 131500.00 321.8 77.76 15.97 0 11.08 65.26 1058 2448 9.16 6.01 15 80 182.10 81.60 100 0.00 325.1 20070619 131000.00 131500.00 343.3 77.74 15.96 0 11.03 38.73 1112 2404 9.15 6.87 18 89 182.10 81.60 100 0.00 346.9 20070619 131000.00 131500.00 365.9 77.72 15.96 0 10.96 71.83 1082 2520 9.15 8.01 20 109 182.10 81.60 100 0.00 369.6 20070619 131000.00 131500.00 390.0 77.69 15.95 0 10.90 75.18 1151 2568 9.33 14.48 38 195 182.10 81.60 100 0.00 394.0 20070619 131000.00 131500.00 411.9 77.67 15.95 0 10.85 105.18 1255 2501 9.33 17.47 48 220 182.10 81.60 100 0.00 416.1 20070619 131000.00 131500.00 437.9 77.64 15.95 0 10.80 82.78 1311 2756 9.47 28.53 81 391 182.10 81.60 100 0.00 442.3 20070619 131000.00 131500.00 466.7 77.61 15.94 0 10.66 94.67 1670 2328 9.61 58.97 225 716 182.10 81.60 100 0.00 471.4 20070619 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 503.92 2736 2736 182.10 81.60 0 5.51 78.1 20070619 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 323.21 2858 2858 182.10 81.60 0 5.26 81.8 20070619 131500.00 132000.00 84.7 78.04 16.01 0 9.81 243.30 2818 2818 9.34 75.97 1470 1470 182.10 81.60 1 4.94 85.6 20070619 131500.00 132000.00 89.0 78.04 16.01 0 10.09 0.71 323 323 8.72 8.90 48 48 182.10 81.60 1 4.48 90.0 20070619 131500.00 132000.00 93.2 78.03 16.01 0 10.63 -9.44 153 153 8.77 3.44 18 18 182.10 81.60 0 3.66 94.2 20070619 131500.00 132000.00 97.2 78.03 16.01 0 10.91 0.94 211 352 9.72 3.24 18 69 182.10 81.60 0 3.58 98.3 20070619 131500.00 132000.00 101.0 78.02 16.01 0 10.94 -17.63 283 421 9.42 3.67 13 42 182.10 81.60 0 3.23 102.1 20070619 131500.00 132000.00 104.7 78.02 16.01 0 10.96 -20.08 312 451 9.27 3.13 9 31 182.10 81.60 0 2.95 105.8 20070619 131500.00 132000.00 109.1 78.01 16.01 0 10.99 -13.37 363 464 9.19 2.91 9 25 182.10 81.60 0 2.68 110.3 20070619 131500.00 132000.00 113.6 78.01 16.01 0 11.02 -8.90 455 402 9.12 2.60 9 19 182.10 81.60 0 2.43 114.8 20070619 131500.00 132000.00 118.8 78.00 16.01 0 11.04 4.69 560 428 9.06 2.46 9 18 182.10 81.60 1 2.14 120.1 20070619 131500.00 132000.00 125.5 77.99 16.01 0 11.10 15.03 571 453 8.99 1.92 7 14 182.10 81.60 2 1.82 126.9 20070619 131500.00 132000.00 133.4 77.98 16.00 0 11.17 11.43 593 531 9.03 1.93 7 14 182.10 81.60 4 1.52 134.8 20070619 131500.00 132000.00 141.9 77.97 16.00 0 11.21 6.05 661 705 9.03 1.95 6 16 182.10 81.60 5 1.26 143.4 20070619 131500.00 132000.00 151.1 77.96 16.00 0 11.24 -5.79 785 981 9.07 2.20 7 21 182.10 81.60 8 1.03 152.7 20070619 131500.00 132000.00 161.5 77.95 16.00 0 11.27 -21.61 940 1368 9.11 2.51 9 29 182.10 81.60 10 0.80 163.2 20070619 131500.00 132000.00 173.4 77.93 16.00 0 11.30 -33.96 1136 1888 9.18 3.02 11 41 182.10 81.60 13 0.58 175.2 20070619 131500.00 132000.00 185.6 77.92 15.99 0 11.36 -39.54 1380 2416 9.24 3.38 13 53 182.10 81.60 15 0.38 187.6 20070619 131500.00 132000.00 199.1 77.90 15.99 0 11.39 -54.12 1516 2839 9.25 3.54 14 60 182.10 81.60 19 0.17 201.2 20070619 131500.00 132000.00 213.6 77.89 15.99 0 11.37 -28.97 1317 2575 9.28 4.17 14 61 182.10 81.60 50 0.00 215.8 20070619 131500.00 132000.00 229.3 77.87 15.98 0 11.33 5.05 1163 2385 9.24 4.23 12 56 182.10 81.60 73 0.00 231.7 20070619 131500.00 132000.00 246.0 77.85 15.98 0 11.27 5.75 1159 2194 9.22 4.78 13 56 182.10 81.60 89 0.00 248.5 20070619 131500.00 132000.00 263.2 77.83 15.98 0 11.21 21.71 1159 2255 9.20 5.20 14 62 182.10 81.60 95 0.00 266.0 20070619 131500.00 132000.00 281.6 77.81 15.97 0 11.16 43.74 1200 2273 9.18 5.73 15 68 182.10 81.60 98 0.00 284.5 20070619 131500.00 132000.00 301.4 77.79 15.97 0 11.11 59.50 1146 2347 9.16 6.07 16 75 182.10 81.60 100 0.00 304.5 20070619 131500.00 132000.00 321.8 77.76 15.97 0 11.03 56.04 1136 2292 9.14 6.86 17 82 182.10 81.60 100 0.00 325.1 20070619 131500.00 132000.00 343.2 77.74 15.96 0 10.99 49.15 1123 2354 9.14 7.54 19 93 182.10 81.60 100 0.00 346.7 20070619 131500.00 132000.00 365.9 77.72 15.96 0 10.91 61.37 1192 2409 9.15 9.56 25 119 182.10 81.60 100 0.00 369.6 20070619 131500.00 132000.00 390.1 77.69 15.95 0 10.85 86.94 1216 2366 9.32 16.22 45 201 182.10 81.60 100 0.00 394.1 20070619 131500.00 132000.00 412.0 77.67 15.95 0 10.84 92.21 1143 2536 9.31 16.46 42 216 182.10 81.60 100 0.00 416.2 20070619 131500.00 132000.00 438.0 77.64 15.95 0 10.75 72.02 1267 2432 9.45 29.29 83 366 182.10 81.60 100 0.00 442.5 20070619 131500.00 132000.00 466.7 77.61 15.94 0 10.65 41.21 1115 2502 9.65 55.52 163 807 182.10 81.60 100 0.00 471.4 20070619 132000.00 132500.00 77.8 78.05 16.02 2 9.00 -0.00 183 183 10.56 1520.82 7215 7215 182.10 81.60 0 5.51 78.6 20070619 132000.00 132500.00 80.5 78.05 16.01 2 9.00 -0.00 157 157 10.51 1084.44 6137 6137 182.10 81.60 0 5.26 81.3 20070619 132000.00 132500.00 84.9 78.04 16.01 2 9.83 -0.00 140 140 10.83 726.68 3223 3223 182.10 81.60 1 4.94 85.8 20070619 132000.00 132500.00 89.0 78.04 16.01 0 10.58 -17.18 6 6 11.78 12.14 96 96 182.10 81.60 1 4.48 90.0 20070619 132000.00 132500.00 93.2 78.03 16.01 0 10.75 -11.06 1271 1271 9.73 10.38 889 889 182.10 81.60 0 4.78 94.2 20070619 132000.00 132500.00 97.3 78.03 16.01 0 10.96 -3.27 224 388 9.90 7.89 35 124 182.10 81.60 0 3.58 98.3 20070619 132000.00 132500.00 101.1 78.02 16.01 0 10.94 -16.56 284 409 9.59 8.28 20 63 182.10 81.60 0 3.23 102.2 20070619 132000.00 132500.00 104.6 78.02 16.01 0 10.95 -10.98 305 392 9.49 6.77 14 42 182.10 81.60 0 2.95 105.8 20070619 132000.00 132500.00 109.3 78.01 16.01 0 11.03 -4.80 346 408 9.53 5.63 12 36 182.10 81.60 0 2.68 110.4 20070619 132000.00 132500.00 113.6 78.00 16.01 0 11.08 -39.25 397 382 9.49 5.81 12 30 182.10 81.60 0 2.43 114.9 20070619 132000.00 132500.00 118.8 78.00 16.01 0 11.12 -0.50 497 391 9.47 5.17 13 27 182.10 81.60 1 2.14 120.1 20070619 132000.00 132500.00 125.6 77.99 16.01 0 11.17 4.00 545 458 9.45 4.40 12 26 182.10 81.60 2 1.82 126.9 20070619 132000.00 132500.00 133.4 77.98 16.00 0 11.23 5.87 569 553 9.43 4.30 10 25 182.10 81.60 4 1.52 134.8 20070619 132000.00 132500.00 142.0 77.97 16.00 0 11.26 -13.40 673 760 9.47 4.56 13 36 182.10 81.60 5 1.26 143.5 20070619 132000.00 132500.00 151.4 77.96 16.00 0 11.28 -16.02 821 1060 9.45 5.23 14 43 182.10 81.60 8 1.03 153.0 20070619 132000.00 132500.00 161.5 77.95 16.00 0 11.29 -29.29 978 1497 9.52 5.91 18 66 182.10 81.60 10 0.80 163.3 20070619 132000.00 132500.00 173.4 77.93 16.00 0 11.35 -42.46 1248 1998 9.55 6.26 23 87 182.10 81.60 13 0.58 175.2 20070619 132000.00 132500.00 185.9 77.92 15.99 0 11.39 -42.09 1475 2578 9.55 6.12 22 95 182.10 81.60 15 0.38 187.9 20070619 132000.00 132500.00 199.5 77.90 15.99 0 11.42 -33.46 1581 2941 9.44 4.80 19 84 182.10 81.60 19 0.17 201.6 20070619 132000.00 132500.00 213.8 77.89 15.99 0 11.39 -4.14 1369 2638 9.35 4.68 17 71 182.10 81.60 50 0.00 216.0 20070619 132000.00 132500.00 229.4 77.87 15.98 0 11.36 6.89 1205 2519 9.30 4.43 13 60 182.10 81.60 73 0.00 231.8 20070619 132000.00 132500.00 246.1 77.85 15.98 0 11.30 33.07 1160 2304 9.25 4.76 13 58 182.10 81.60 89 0.00 248.6 20070619 132000.00 132500.00 263.2 77.83 15.98 0 11.23 41.79 1164 2228 9.23 5.22 14 63 182.10 81.60 95 0.00 265.9 20070619 132000.00 132500.00 281.7 77.81 15.97 0 11.17 49.52 1133 2245 9.20 5.60 15 67 182.10 81.60 98 0.00 284.6 20070619 132000.00 132500.00 301.4 77.79 15.97 0 11.11 60.83 1099 2300 9.17 6.06 15 74 182.10 81.60 100 0.00 304.5 20070619 132000.00 132500.00 321.8 77.76 15.97 0 11.06 71.41 1085 2412 9.16 6.34 16 83 182.10 81.60 100 0.00 325.1 20070619 132000.00 132500.00 343.2 77.74 15.96 0 11.01 69.19 1077 2456 9.15 7.04 18 93 182.10 81.60 100 0.00 346.8 20070619 132000.00 132500.00 365.9 77.72 15.96 0 10.96 61.30 1058 2491 9.15 7.87 19 107 182.10 81.60 100 0.00 369.7 20070619 132000.00 132500.00 390.1 77.69 15.95 0 10.86 27.78 1162 2513 9.32 15.86 41 206 182.10 81.60 100 0.00 394.0 20070619 132000.00 132500.00 411.8 77.67 15.95 0 10.79 36.20 1386 2531 9.32 20.91 61 257 182.10 81.60 100 0.00 416.0 20070619 132000.00 132500.00 438.0 77.64 15.95 0 10.74 101.88 1339 2511 9.46 32.09 96 410 182.10 81.60 100 0.00 442.5 20070619 132000.00 132500.00 466.9 77.61 15.94 0 10.68 152.42 1379 2471 9.63 54.81 179 719 182.10 81.60 100 0.00 471.7 20070619 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 514.96 2652 2652 182.10 81.60 0 5.51 78.0 20070619 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 339.77 3095 3095 182.10 81.60 0 5.26 81.7 20070619 132500.00 133000.00 84.6 78.04 16.01 0 8.69 161.82 77 77 7.69 31.97 8 8 182.10 81.60 1 4.94 85.5 20070619 132500.00 133000.00 89.0 78.04 16.01 0 10.05 -3.66 304 304 8.73 9.29 52 52 182.10 81.60 1 4.48 90.0 20070619 132500.00 133000.00 93.2 78.03 16.01 0 10.66 -11.74 184 184 8.83 3.10 26 26 182.10 81.60 0 3.91 94.2 20070619 132500.00 133000.00 97.3 78.03 16.01 0 10.94 -0.30 181 301 9.83 2.71 18 70 182.10 81.60 0 3.58 98.3 20070619 132500.00 133000.00 101.0 78.02 16.01 0 10.94 10.08 242 320 9.47 3.11 12 37 182.10 81.60 0 3.23 102.1 20070619 132500.00 133000.00 104.7 78.02 16.01 0 10.96 -1.52 260 300 9.29 2.55 8 23 182.10 81.60 0 2.95 105.8 20070619 132500.00 133000.00 109.2 78.01 16.01 0 11.02 -10.83 292 315 9.18 2.23 6 16 182.10 81.60 0 2.68 110.3 20070619 132500.00 133000.00 113.6 78.01 16.01 0 11.07 -20.12 368 340 9.13 2.11 7 15 182.10 81.60 0 2.43 114.8 20070619 132500.00 133000.00 118.8 78.00 16.01 0 11.10 -17.70 490 404 9.07 2.07 7 14 182.10 81.60 1 2.14 120.1 20070619 132500.00 133000.00 125.6 77.99 16.01 0 11.13 -4.93 476 439 9.00 1.70 5 12 182.10 81.60 2 1.82 126.9 20070619 132500.00 133000.00 133.3 77.98 16.00 0 11.18 -11.48 534 550 9.05 1.83 6 14 182.10 81.60 4 1.52 134.7 20070619 132500.00 133000.00 141.9 77.97 16.00 0 11.21 -16.91 657 767 9.04 2.06 6 17 182.10 81.60 5 1.26 143.4 20070619 132500.00 133000.00 151.2 77.96 16.00 0 11.24 -20.03 758 1068 9.08 2.19 7 23 182.10 81.60 8 1.03 152.8 20070619 132500.00 133000.00 161.6 77.95 16.00 0 11.25 -14.69 958 1454 9.12 2.69 9 32 182.10 81.60 10 0.80 163.3 20070619 132500.00 133000.00 173.4 77.93 16.00 0 11.28 -10.49 1153 1879 9.17 3.13 12 43 182.10 81.60 13 0.58 175.3 20070619 132500.00 133000.00 185.6 77.92 15.99 0 11.33 -13.42 1366 2390 9.23 3.53 14 55 182.10 81.60 15 0.38 187.5 20070619 132500.00 133000.00 199.1 77.90 15.99 0 11.37 2.96 1502 2827 9.25 3.65 15 62 182.10 81.60 19 0.17 201.2 20070619 132500.00 133000.00 213.5 77.89 15.99 0 11.37 19.36 1260 2545 9.27 3.96 13 59 182.10 81.60 50 0.00 215.8 20070619 132500.00 133000.00 229.3 77.87 15.98 0 11.35 30.86 1083 2316 9.23 3.73 10 49 182.10 81.60 73 0.00 231.7 20070619 132500.00 133000.00 246.0 77.85 15.98 0 11.31 43.51 994 2183 9.20 3.67 9 46 182.10 81.60 89 0.00 248.6 20070619 132500.00 133000.00 263.1 77.83 15.98 0 11.27 49.07 1011 2168 9.19 3.93 10 48 182.10 81.60 95 0.00 265.9 20070619 132500.00 133000.00 281.7 77.81 15.97 0 11.22 56.67 929 2282 9.16 3.90 9 53 182.10 81.60 98 0.00 284.6 20070619 132500.00 133000.00 301.3 77.79 15.97 0 11.17 41.96 921 2317 9.14 4.21 10 57 182.10 81.60 100 0.00 304.4 20070619 132500.00 133000.00 321.7 77.76 15.97 0 11.12 52.52 931 2343 9.13 4.64 11 65 182.10 81.60 100 0.00 325.0 20070619 132500.00 133000.00 343.2 77.74 15.96 0 11.07 37.56 952 2429 9.13 5.32 13 75 182.10 81.60 100 0.00 346.7 20070619 132500.00 133000.00 365.9 77.72 15.96 0 11.01 48.11 923 2454 9.13 6.07 14 88 182.10 81.60 100 0.00 369.6 20070619 132500.00 133000.00 390.2 77.69 15.95 0 10.96 42.29 951 2476 9.30 10.63 25 150 182.10 81.60 100 0.00 394.1 20070619 132500.00 133000.00 411.8 77.67 15.95 0 10.89 75.38 1041 2466 9.29 13.44 33 177 182.10 81.60 100 0.00 416.0 20070619 132500.00 133000.00 437.9 77.64 15.95 0 10.81 55.45 1291 2468 9.43 24.98 71 310 182.10 81.60 100 0.00 442.4 20070619 132500.00 133000.00 466.6 77.61 15.94 0 10.71 -110.98 1832 2787 9.62 56.95 222 764 182.10 81.60 100 0.00 471.3 20070619 133000.00 133500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 514.74 2581 2581 182.10 81.60 0 5.51 78.1 20070619 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 328.85 2906 2906 182.10 81.60 0 5.26 81.8 20070619 133000.00 133500.00 84.7 78.04 16.01 0 9.73 -91.17 3618 3618 9.52 145.90 3131 3131 182.10 81.60 1 4.94 85.6 20070619 133000.00 133500.00 89.1 78.04 16.01 0 9.44 203.70 14 14 7.94 1.01 0 0 182.10 81.60 1 4.48 90.0 20070619 133000.00 133500.00 93.1 78.03 16.01 0 10.61 -17.68 103 103 8.72 2.80 15 15 182.10 81.60 0 3.57 94.1 20070619 133000.00 133500.00 97.3 78.03 16.01 0 11.00 -5.20 142 297 9.97 2.41 17 78 182.10 81.60 0 3.58 98.4 20070619 133000.00 133500.00 100.9 78.02 16.01 0 10.96 -1.29 217 304 9.52 2.85 12 37 182.10 81.60 0 3.23 102.0 20070619 133000.00 133500.00 104.7 78.02 16.01 0 10.99 -14.11 255 295 9.28 2.20 7 20 182.10 81.60 0 2.95 105.8 20070619 133000.00 133500.00 109.1 78.01 16.01 0 11.02 -14.29 307 295 9.16 2.06 7 15 182.10 81.60 0 2.68 110.3 20070619 133000.00 133500.00 113.6 78.01 16.01 0 11.04 -11.76 410 348 9.11 2.15 7 16 182.10 81.60 0 2.43 114.8 20070619 133000.00 133500.00 118.8 78.00 16.01 0 11.10 -3.29 469 427 9.06 2.09 7 15 182.10 81.60 1 2.14 120.1 20070619 133000.00 133500.00 125.6 77.99 16.01 0 11.13 14.27 458 466 9.00 1.72 5 12 182.10 81.60 2 1.82 126.9 20070619 133000.00 133500.00 133.3 77.98 16.00 0 11.18 14.31 532 565 9.03 1.87 6 14 182.10 81.60 4 1.52 134.7 20070619 133000.00 133500.00 141.8 77.97 16.00 0 11.18 18.69 660 776 9.04 2.16 7 18 182.10 81.60 5 1.26 143.3 20070619 133000.00 133500.00 151.1 77.96 16.00 0 11.22 22.42 814 1075 9.06 2.38 8 23 182.10 81.60 8 1.03 152.7 20070619 133000.00 133500.00 161.5 77.95 16.00 0 11.25 20.35 957 1429 9.11 2.68 9 32 182.10 81.60 10 0.80 163.2 20070619 133000.00 133500.00 173.3 77.93 16.00 0 11.27 25.48 1119 1833 9.15 3.12 11 41 182.10 81.60 13 0.58 175.1 20070619 133000.00 133500.00 185.6 77.92 15.99 0 11.28 31.96 1335 2289 9.26 3.75 16 63 182.10 81.60 15 0.38 187.6 20070619 133000.00 133500.00 199.1 77.90 15.99 0 11.31 32.79 1462 2724 9.24 3.89 16 67 182.10 81.60 19 0.17 201.2 20070619 133000.00 133500.00 213.5 77.89 15.99 0 11.34 49.26 1111 2493 9.26 3.87 12 59 182.10 81.60 50 0.00 215.8 20070619 133000.00 133500.00 229.3 77.87 15.98 0 11.32 45.34 983 2285 9.21 3.61 9 49 182.10 81.60 73 0.00 231.7 20070619 133000.00 133500.00 246.0 77.85 15.98 0 11.29 44.71 958 2219 9.19 3.71 9 48 182.10 81.60 89 0.00 248.5 20070619 133000.00 133500.00 263.2 77.83 15.98 0 11.25 37.81 887 2263 9.17 3.66 8 50 182.10 81.60 95 0.00 265.9 20070619 133000.00 133500.00 281.7 77.81 15.97 0 11.20 55.13 872 2315 9.15 3.86 9 55 182.10 81.60 98 0.00 284.7 20070619 133000.00 133500.00 301.3 77.79 15.97 0 11.15 26.95 864 2290 9.13 4.04 9 57 182.10 81.60 100 0.00 304.4 20070619 133000.00 133500.00 321.8 77.76 15.97 0 11.11 27.09 891 2365 9.11 4.42 10 63 182.10 81.60 100 0.00 325.1 20070619 133000.00 133500.00 343.3 77.74 15.96 0 11.03 43.33 894 2370 9.11 5.31 12 77 182.10 81.60 100 0.00 346.8 20070619 133000.00 133500.00 365.8 77.72 15.96 0 10.97 24.61 962 2445 9.12 6.79 16 95 182.10 81.60 100 0.00 369.6 20070619 133000.00 133500.00 390.2 77.69 15.95 0 10.92 29.81 1031 2437 9.27 11.62 28 155 182.10 81.60 100 0.00 394.2 20070619 133000.00 133500.00 412.1 77.67 15.95 0 10.85 7.10 1101 2653 9.30 14.73 38 210 182.10 81.60 100 0.00 416.3 20070619 133000.00 133500.00 437.9 77.64 15.95 0 10.78 -22.09 1177 2462 9.42 25.36 67 318 182.10 81.60 100 0.00 442.3 20070619 133000.00 133500.00 466.7 77.61 15.94 0 10.71 45.84 1154 2536 9.63 46.73 137 665 182.10 81.60 100 0.00 471.4 20070619 133500.00 134000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 593.98 3071 3071 182.10 81.60 0 5.51 78.0 20070619 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 377.72 3500 3500 182.10 81.60 0 5.26 81.8 20070619 133500.00 134000.00 84.7 78.04 16.01 0 8.43 40.05 31 31 8.43 26.16 31 31 182.10 81.60 1 4.94 85.6 20070619 133500.00 134000.00 89.0 78.04 16.01 0 10.07 -16.47 32 32 10.24 7.60 90 90 182.10 81.60 1 4.48 90.0 20070619 133500.00 134000.00 93.1 78.03 16.01 0 10.62 -8.38 189 189 8.91 3.48 42 42 182.10 81.60 0 4.04 94.1 20070619 133500.00 134000.00 97.3 78.03 16.01 0 10.87 -3.27 211 258 9.82 2.93 25 75 182.10 81.60 0 3.58 98.3 20070619 133500.00 134000.00 100.9 78.02 16.01 0 10.94 -12.79 234 292 9.56 3.36 15 42 182.10 81.60 0 3.23 102.0 20070619 133500.00 134000.00 104.7 78.02 16.01 0 10.97 -13.33 290 287 9.30 2.72 10 23 182.10 81.60 0 2.95 105.8 20070619 133500.00 134000.00 109.1 78.01 16.01 0 11.05 -4.52 297 319 9.24 2.47 7 18 182.10 81.60 0 2.68 110.3 20070619 133500.00 134000.00 113.6 78.01 16.01 0 11.07 1.36 382 347 9.19 2.50 8 17 182.10 81.60 0 2.43 114.8 20070619 133500.00 134000.00 118.8 78.00 16.01 0 11.13 12.32 493 407 9.15 2.24 8 16 182.10 81.60 1 2.14 120.0 20070619 133500.00 134000.00 125.5 77.99 16.01 0 11.24 22.20 467 464 9.17 1.57 6 13 182.10 81.60 2 1.82 126.8 20070619 133500.00 134000.00 133.4 77.98 16.00 0 11.32 31.21 520 585 9.22 1.61 6 15 182.10 81.60 4 1.52 134.9 20070619 133500.00 134000.00 142.0 77.97 16.00 0 11.34 37.79 623 822 9.22 1.74 6 18 182.10 81.60 5 1.26 143.5 20070619 133500.00 134000.00 151.2 77.96 16.00 0 11.36 37.49 765 1135 9.21 2.01 7 24 182.10 81.60 9 1.03 152.8 20070619 133500.00 134000.00 161.6 77.95 16.00 0 11.36 46.57 909 1518 9.21 2.36 8 31 182.10 81.60 10 0.80 163.3 20070619 133500.00 134000.00 173.4 77.93 16.00 0 11.36 44.72 1083 1918 9.24 2.81 10 41 182.10 81.60 13 0.58 175.3 20070619 133500.00 134000.00 185.7 77.92 15.99 0 11.39 50.92 1222 2422 9.29 3.23 12 54 182.10 81.60 15 0.38 187.6 20070619 133500.00 134000.00 199.1 77.90 15.99 0 11.41 61.35 1365 2846 9.29 3.45 13 61 182.10 81.60 19 0.17 201.2 20070619 133500.00 134000.00 213.7 77.89 15.99 0 11.43 49.95 1094 2613 9.32 3.49 10 56 182.10 81.60 50 0.00 215.9 20070619 133500.00 134000.00 229.5 77.87 15.98 0 11.40 41.91 976 2438 9.27 3.27 8 48 182.10 81.60 73 0.00 231.9 20070619 133500.00 134000.00 246.1 77.85 15.98 0 11.36 39.05 903 2370 9.23 3.26 8 46 182.10 81.60 89 0.00 248.6 20070619 133500.00 134000.00 263.2 77.83 15.98 0 11.32 43.10 896 2416 9.20 3.22 8 48 182.10 81.60 95 0.00 265.9 20070619 133500.00 134000.00 281.7 77.81 15.97 0 11.26 32.09 852 2475 9.17 3.32 7 51 182.10 81.60 98 0.00 284.6 20070619 133500.00 134000.00 301.3 77.79 15.97 0 11.20 22.28 890 2539 9.14 3.71 9 57 182.10 81.60 100 0.00 304.5 20070619 133500.00 134000.00 321.8 77.76 15.97 0 11.13 28.52 895 2569 9.12 4.20 10 66 182.10 81.60 100 0.00 325.1 20070619 133500.00 134000.00 343.3 77.74 15.96 0 11.06 18.58 925 2612 9.11 5.06 12 78 182.10 81.60 100 0.00 346.8 20070619 133500.00 134000.00 365.9 77.72 15.96 0 10.99 33.65 983 2687 9.11 6.30 15 97 182.10 81.60 100 0.00 369.6 20070619 133500.00 134000.00 390.1 77.69 15.95 0 10.90 27.83 1008 2647 9.29 12.62 30 183 182.10 81.60 100 0.00 394.1 20070619 133500.00 134000.00 412.2 77.67 15.95 0 10.84 79.90 1149 2733 9.31 16.08 42 228 182.10 81.60 100 0.00 416.4 20070619 133500.00 134000.00 437.8 77.64 15.95 0 10.76 115.41 1333 2792 9.45 30.23 86 413 182.10 81.60 100 0.00 442.3 20070619 133500.00 134000.00 466.7 77.61 15.94 0 10.75 142.70 1365 3276 9.66 49.97 154 823 182.10 81.60 100 0.00 471.4 20070619 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 543.43 2819 2819 182.10 81.60 0 5.51 78.0 20070619 134000.00 134500.00 80.9 78.05 16.01 2 9.07 -0.00 157 157 10.19 288.02 2574 2574 182.10 81.60 0 5.26 81.8 20070619 134000.00 134500.00 84.7 78.04 16.01 0 9.51 -251.01 3 3 10.00 11.26 10 10 182.10 81.60 1 4.94 85.6 20070619 134000.00 134500.00 89.1 78.04 16.01 0 9.95 -13.36 198 198 8.74 11.18 60 60 182.10 81.60 1 4.48 90.0 20070619 134000.00 134500.00 93.2 78.03 16.01 0 10.60 -14.82 243 243 9.02 3.46 79 79 182.10 81.60 0 4.24 94.2 20070619 134000.00 134500.00 97.3 78.03 16.01 0 10.80 -1.47 267 266 9.66 3.20 27 67 182.10 81.60 0 3.58 98.3 20070619 134000.00 134500.00 101.0 78.02 16.01 0 10.91 -11.18 227 302 9.55 3.40 14 44 182.10 81.60 0 3.23 102.1 20070619 134000.00 134500.00 104.7 78.02 16.01 0 10.91 -16.58 266 298 9.31 3.08 10 27 182.10 81.60 0 2.95 105.8 20070619 134000.00 134500.00 109.0 78.01 16.01 0 10.95 -17.10 315 312 9.21 2.87 9 21 182.10 81.60 0 2.68 110.2 20070619 134000.00 134500.00 113.5 78.01 16.01 0 11.02 -8.79 368 321 9.20 2.58 9 19 182.10 81.60 0 2.43 114.7 20070619 134000.00 134500.00 118.9 78.00 16.01 0 11.10 -7.12 447 380 9.16 2.14 8 17 182.10 81.60 1 2.14 120.1 20070619 134000.00 134500.00 125.5 77.99 16.01 0 11.16 9.63 452 443 9.09 1.72 6 13 182.10 81.60 2 1.82 126.9 20070619 134000.00 134500.00 133.5 77.98 16.00 0 11.24 3.85 489 526 9.14 1.73 5 14 182.10 81.60 4 1.52 134.9 20070619 134000.00 134500.00 141.9 77.97 16.00 0 11.29 2.44 614 731 9.14 1.83 6 17 182.10 81.60 5 1.26 143.4 20070619 134000.00 134500.00 151.2 77.96 16.00 0 11.32 4.75 722 1020 9.16 2.03 7 22 182.10 81.60 9 1.03 152.8 20070619 134000.00 134500.00 161.6 77.95 16.00 0 11.35 17.26 893 1420 9.18 2.37 8 29 182.10 81.60 10 0.80 163.3 20070619 134000.00 134500.00 173.5 77.93 16.00 0 11.36 21.88 1083 1866 9.22 2.77 10 39 182.10 81.60 13 0.58 175.3 20070619 134000.00 134500.00 185.6 77.92 15.99 0 11.41 27.35 1253 2376 9.29 3.16 12 51 182.10 81.60 15 0.38 187.6 20070619 134000.00 134500.00 199.1 77.90 15.99 0 11.44 30.26 1325 2728 9.30 3.18 12 56 182.10 81.60 19 0.17 201.2 20070619 134000.00 134500.00 213.6 77.89 15.99 0 11.49 29.71 1004 2545 9.33 2.98 9 48 182.10 81.60 50 0.00 215.9 20070619 134000.00 134500.00 229.3 77.87 15.98 0 11.45 25.27 922 2357 9.29 3.01 7 44 182.10 81.60 73 0.00 231.7 20070619 134000.00 134500.00 246.0 77.85 15.98 0 11.40 32.66 863 2267 9.26 3.05 7 43 182.10 81.60 89 0.00 248.6 20070619 134000.00 134500.00 263.2 77.83 15.98 0 11.36 24.87 848 2296 9.23 3.12 7 45 182.10 81.60 95 0.00 265.9 20070619 134000.00 134500.00 281.7 77.81 15.97 0 11.32 10.78 807 2394 9.20 2.96 7 47 182.10 81.60 98 0.00 284.6 20070619 134000.00 134500.00 301.5 77.79 15.97 0 11.24 14.01 861 2447 9.17 3.63 8 56 182.10 81.60 100 0.00 304.6 20070619 134000.00 134500.00 321.7 77.76 15.97 0 11.16 4.63 884 2472 9.15 4.25 10 65 182.10 81.60 100 0.00 325.1 20070619 134000.00 134500.00 343.2 77.74 15.96 0 11.09 17.08 930 2551 9.14 5.00 12 75 182.10 81.60 100 0.00 346.7 20070619 134000.00 134500.00 366.0 77.72 15.96 0 11.01 27.83 968 2561 9.14 6.34 15 94 182.10 81.60 100 0.00 369.7 20070619 134000.00 134500.00 390.2 77.69 15.95 0 10.93 21.36 1054 2505 9.30 12.37 30 166 182.10 81.60 100 0.00 394.2 20070619 134000.00 134500.00 412.0 77.67 15.95 0 10.88 14.44 1034 2630 9.31 13.45 33 193 182.10 81.60 100 0.00 416.2 20070619 134000.00 134500.00 437.8 77.64 15.95 0 10.82 54.08 1275 2676 9.44 24.81 69 331 182.10 81.60 100 0.00 442.2 20070619 134000.00 134500.00 466.9 77.61 15.94 0 10.79 80.12 1247 2997 9.65 41.31 127 673 182.10 81.60 100 0.00 471.6 20070619 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 546.15 2826 2826 182.10 81.60 0 5.51 78.1 20070619 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 351.23 3097 3097 182.10 81.60 0 5.26 81.7 20070619 134500.00 135000.00 84.7 78.04 16.01 0 9.20 -101.62 83 83 8.51 50.24 25 25 182.10 81.60 1 4.94 85.6 20070619 134500.00 135000.00 89.1 78.04 16.01 0 10.00 2.85 151 151 8.74 9.35 51 51 182.10 81.60 1 4.48 90.1 20070619 134500.00 135000.00 93.2 78.03 16.01 0 10.59 -15.59 193 193 8.94 3.40 51 51 182.10 81.60 0 4.11 94.2 20070619 134500.00 135000.00 97.3 78.03 16.01 0 11.04 -12.42 123 314 10.10 2.92 18 99 182.10 81.60 0 3.58 98.3 20070619 134500.00 135000.00 101.0 78.02 16.01 0 10.88 -3.13 272 294 9.45 3.45 15 39 182.10 81.60 0 3.23 102.0 20070619 134500.00 135000.00 104.7 78.02 16.01 0 10.94 -5.65 268 298 9.29 2.95 9 24 182.10 81.60 0 2.95 105.8 20070619 134500.00 135000.00 109.1 78.01 16.01 0 10.97 -5.86 297 314 9.22 2.66 8 20 182.10 81.60 0 2.68 110.2 20070619 134500.00 135000.00 113.5 78.01 16.01 0 11.02 -18.84 394 366 9.19 2.56 9 20 182.10 81.60 0 2.43 114.7 20070619 134500.00 135000.00 118.9 78.00 16.01 0 11.09 -1.06 487 408 9.14 2.31 9 18 182.10 81.60 1 2.14 120.1 20070619 134500.00 135000.00 125.6 77.99 16.01 0 11.15 -2.66 481 442 9.06 1.69 6 13 182.10 81.60 2 1.82 126.9 20070619 134500.00 135000.00 133.4 77.98 16.00 0 11.22 -7.68 549 544 9.10 1.81 6 14 182.10 81.60 4 1.52 134.8 20070619 134500.00 135000.00 142.0 77.97 16.00 0 11.29 -14.22 633 770 9.10 1.78 6 16 182.10 81.60 5 1.26 143.5 20070619 134500.00 135000.00 151.1 77.96 16.00 0 11.31 -13.02 759 1034 9.11 2.02 7 21 182.10 81.60 9 1.03 152.7 20070619 134500.00 135000.00 161.5 77.95 16.00 0 11.32 -5.14 906 1406 9.15 2.37 8 29 182.10 81.60 10 0.80 163.2 20070619 134500.00 135000.00 173.4 77.93 16.00 0 11.33 12.32 1086 1845 9.20 2.93 10 40 182.10 81.60 13 0.58 175.2 20070619 134500.00 135000.00 185.6 77.92 15.99 0 11.38 22.87 1188 2303 9.25 3.08 11 49 182.10 81.60 15 0.38 187.6 20070619 134500.00 135000.00 199.0 77.90 15.99 0 11.41 28.00 1293 2738 9.28 3.25 12 57 182.10 81.60 19 0.17 201.1 20070619 134500.00 135000.00 213.4 77.89 15.99 0 11.46 24.59 1015 2551 9.33 3.09 10 54 182.10 81.60 50 0.00 215.6 20070619 134500.00 135000.00 229.4 77.87 15.98 0 11.42 19.04 901 2383 9.27 3.01 7 45 182.10 81.60 73 0.00 231.8 20070619 134500.00 135000.00 246.0 77.85 15.98 0 11.38 11.87 841 2321 9.23 2.89 7 43 182.10 81.60 89 0.00 248.5 20070619 134500.00 135000.00 263.1 77.83 15.98 0 11.34 5.79 846 2343 9.21 3.05 7 45 182.10 81.60 95 0.00 265.8 20070619 134500.00 135000.00 281.7 77.81 15.97 0 11.28 1.42 848 2425 9.18 3.34 8 51 182.10 81.60 98 0.00 284.6 20070619 134500.00 135000.00 301.3 77.79 15.97 0 11.21 -8.73 877 2471 9.16 3.78 9 59 182.10 81.60 100 0.00 304.5 20070619 134500.00 135000.00 321.7 77.76 15.97 0 11.15 0.37 894 2553 9.14 4.22 10 65 182.10 81.60 100 0.00 325.1 20070619 134500.00 135000.00 343.3 77.74 15.96 0 11.06 10.03 952 2600 9.13 5.45 13 80 182.10 81.60 100 0.00 346.8 20070619 134500.00 135000.00 366.0 77.72 15.96 0 11.01 29.30 1004 2681 9.15 6.43 16 98 182.10 81.60 100 0.00 369.7 20070619 134500.00 135000.00 390.2 77.69 15.95 0 10.92 27.99 1089 2729 9.32 12.88 32 187 182.10 81.60 100 0.00 394.2 20070619 134500.00 135000.00 412.2 77.67 15.95 0 10.89 22.84 1132 2732 9.32 14.34 37 207 182.10 81.60 100 0.00 416.4 20070619 134500.00 135000.00 437.8 77.64 15.95 0 10.80 34.94 1236 2840 9.45 25.90 72 379 182.10 81.60 100 0.00 442.3 20070619 134500.00 135000.00 466.9 77.61 15.94 0 10.72 75.24 2031 3093 9.63 60.01 250 858 182.10 81.60 100 0.00 471.6 20070619 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 562.15 2807 2807 182.10 81.60 0 5.51 78.1 20070619 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 357.11 3105 3105 182.10 81.60 0 5.26 81.8 20070619 135000.00 135500.00 84.6 78.04 16.01 0 9.09 -1371.80 367 367 9.63 202.15 2113 2113 182.10 81.60 1 4.94 85.5 20070619 135000.00 135500.00 88.9 78.04 16.01 0 9.87 -20.34 134 134 8.79 13.30 76 76 182.10 81.60 1 4.48 89.9 20070619 135000.00 135500.00 93.5 78.03 16.01 0 10.68 -1.42 342 342 9.18 4.32 93 93 182.10 81.60 0 4.24 94.5 20070619 135000.00 135500.00 97.2 78.03 16.01 0 10.96 -11.07 155 294 9.95 2.85 20 84 182.10 81.60 0 3.58 98.3 20070619 135000.00 135500.00 101.0 78.02 16.01 0 10.97 -12.94 201 307 9.58 3.10 12 41 182.10 81.60 0 3.23 102.1 20070619 135000.00 135500.00 104.7 78.02 16.01 0 10.96 -6.73 242 288 9.30 2.59 8 22 182.10 81.60 0 2.95 105.9 20070619 135000.00 135500.00 109.1 78.01 16.01 0 10.96 -13.75 291 301 9.20 2.64 8 19 182.10 81.60 0 2.68 110.3 20070619 135000.00 135500.00 113.6 78.00 16.01 0 11.00 3.46 411 367 9.16 2.79 9 20 182.10 81.60 0 2.43 114.9 20070619 135000.00 135500.00 118.8 78.00 16.01 0 11.05 12.43 467 424 9.09 2.43 8 17 182.10 81.60 1 2.14 120.1 20070619 135000.00 135500.00 125.5 77.99 16.01 0 11.09 5.11 488 436 9.02 1.93 6 14 182.10 81.60 2 1.82 126.9 20070619 135000.00 135500.00 133.3 77.98 16.00 0 11.20 4.92 534 552 9.07 1.87 6 14 182.10 81.60 4 1.52 134.8 20070619 135000.00 135500.00 141.9 77.97 16.00 0 11.23 9.74 665 778 9.09 2.03 7 18 182.10 81.60 5 1.26 143.4 20070619 135000.00 135500.00 151.2 77.96 16.00 0 11.27 23.98 799 1093 9.12 2.28 8 24 182.10 81.60 9 1.03 152.8 20070619 135000.00 135500.00 161.6 77.95 16.00 0 11.27 28.09 917 1403 9.13 2.65 9 31 182.10 81.60 10 0.80 163.3 20070619 135000.00 135500.00 173.4 77.93 16.00 0 11.30 39.12 1053 1775 9.18 2.92 10 40 182.10 81.60 13 0.58 175.2 20070619 135000.00 135500.00 185.7 77.92 15.99 0 11.34 35.45 1199 2248 9.23 3.23 12 49 182.10 81.60 15 0.38 187.6 20070619 135000.00 135500.00 199.0 77.90 15.99 0 11.40 28.56 1222 2723 9.25 3.01 11 54 182.10 81.60 19 0.17 201.1 20070619 135000.00 135500.00 213.6 77.89 15.99 0 11.45 23.34 979 2573 9.28 2.88 8 48 182.10 81.60 50 0.00 215.8 20070619 135000.00 135500.00 229.3 77.87 15.98 0 11.44 20.54 871 2400 9.24 2.59 6 39 182.10 81.60 73 0.00 231.7 20070619 135000.00 135500.00 246.0 77.85 15.98 0 11.39 9.83 845 2281 9.21 2.74 6 39 182.10 81.60 89 0.00 248.5 20070619 135000.00 135500.00 263.1 77.83 15.98 0 11.35 -8.70 836 2354 9.19 2.77 7 43 182.10 81.60 95 0.00 265.9 20070619 135000.00 135500.00 281.7 77.81 15.97 0 11.28 -15.18 848 2399 9.17 3.20 7 49 182.10 81.60 98 0.00 284.6 20070619 135000.00 135500.00 301.3 77.79 15.97 0 11.20 4.56 891 2414 9.15 3.86 9 57 182.10 81.60 100 0.00 304.4 20070619 135000.00 135500.00 321.7 77.76 15.97 0 11.12 -5.67 933 2496 9.13 4.72 11 68 182.10 81.60 100 0.00 325.0 20070619 135000.00 135500.00 343.3 77.74 15.96 0 11.06 3.92 989 2526 9.13 5.66 13 81 182.10 81.60 100 0.00 346.9 20070619 135000.00 135500.00 365.9 77.72 15.96 0 11.00 -2.14 1037 2571 9.14 6.85 17 97 182.10 81.60 100 0.00 369.7 20070619 135000.00 135500.00 390.1 77.69 15.95 0 10.94 16.04 1106 2640 9.31 12.53 31 174 182.10 81.60 100 0.00 394.1 20070619 135000.00 135500.00 411.9 77.67 15.95 0 10.86 13.96 1248 2642 9.32 16.51 45 218 182.10 81.60 100 0.00 416.1 20070619 135000.00 135500.00 437.9 77.64 15.95 0 10.80 47.58 1371 2718 9.46 27.77 82 372 182.10 81.60 100 0.00 442.4 20070619 135000.00 135500.00 466.8 77.61 15.94 0 10.78 -63.52 1121 2884 9.67 42.00 120 682 182.10 81.60 100 0.00 471.5 20070619 135500.00 140000.00 77.3 78.05 16.02 2 9.21 -0.00 183 183 10.32 267.37 2600 2600 182.10 81.60 0 5.51 78.1 20070619 135500.00 140000.00 80.9 78.05 16.01 0 9.49 0.35 155 155 7.98 10.84 5 5 182.10 81.60 0 5.26 81.8 20070619 135500.00 140000.00 84.4 78.04 16.01 0 9.68 -21.47 2571 2571 9.35 136.16 1747 1747 182.10 81.60 1 4.94 85.3 20070619 135500.00 140000.00 89.3 78.04 16.01 0 9.96 -12.06 288 288 8.79 12.71 69 69 182.10 81.60 1 4.48 90.2 20070619 135500.00 140000.00 93.1 78.03 16.01 0 10.59 -5.81 145 145 8.86 3.68 28 28 182.10 81.60 0 3.83 94.1 20070619 135500.00 140000.00 97.3 78.03 16.01 0 10.90 -0.31 184 279 9.86 2.89 22 78 182.10 81.60 0 3.58 98.3 20070619 135500.00 140000.00 100.9 78.02 16.01 0 10.92 -4.13 253 269 9.49 2.82 14 35 182.10 81.60 0 3.23 102.0 20070619 135500.00 140000.00 104.7 78.02 16.01 0 10.99 -12.07 266 262 9.28 2.16 8 19 182.10 81.60 0 2.95 105.8 20070619 135500.00 140000.00 109.1 78.01 16.01 0 11.04 -11.28 320 299 9.19 2.14 7 16 182.10 81.60 0 2.68 110.3 20070619 135500.00 140000.00 113.6 78.01 16.01 0 11.07 -6.63 415 360 9.14 2.24 8 16 182.10 81.60 0 2.43 114.8 20070619 135500.00 140000.00 118.8 78.00 16.01 0 11.10 0.75 471 409 9.07 2.08 7 14 182.10 81.60 1 2.14 120.1 20070619 135500.00 140000.00 125.6 77.99 16.01 0 11.12 20.14 440 429 9.00 1.75 5 12 182.10 81.60 2 1.82 126.9 20070619 135500.00 140000.00 133.4 77.98 16.00 0 11.16 29.10 478 520 9.04 1.88 5 14 182.10 81.60 4 1.52 134.8 20070619 135500.00 140000.00 141.9 77.97 16.00 0 11.17 32.25 591 696 9.04 2.06 6 17 182.10 81.60 5 1.26 143.4 20070619 135500.00 140000.00 151.1 77.96 16.00 0 11.22 31.23 673 948 9.06 2.21 6 21 182.10 81.60 9 1.03 152.7 20070619 135500.00 140000.00 161.6 77.95 16.00 0 11.24 29.97 768 1250 9.10 2.42 7 27 182.10 81.60 10 0.80 163.3 20070619 135500.00 140000.00 173.4 77.93 16.00 0 11.25 32.09 866 1597 9.13 2.76 9 36 182.10 81.60 13 0.58 175.2 20070619 135500.00 140000.00 185.6 77.92 15.99 0 11.26 12.30 1040 1973 9.19 3.27 11 47 182.10 81.60 15 0.38 187.6 20070619 135500.00 140000.00 199.1 77.90 15.99 0 11.34 -5.54 1115 2498 9.21 3.01 10 52 182.10 81.60 19 0.17 201.2 20070619 135500.00 140000.00 213.5 77.89 15.99 0 11.40 -22.22 937 2416 9.25 3.01 8 47 182.10 81.60 50 0.00 215.8 20070619 135500.00 140000.00 229.3 77.87 15.98 0 11.40 -39.24 843 2281 9.20 2.62 6 39 182.10 81.60 73 0.00 231.7 20070619 135500.00 140000.00 246.0 77.85 15.98 0 11.36 -42.33 827 2180 9.18 2.70 6 37 182.10 81.60 89 0.00 248.6 20070619 135500.00 140000.00 263.1 77.83 15.98 0 11.30 -39.14 818 2209 9.15 2.95 6 41 182.10 81.60 95 0.00 265.8 20070619 135500.00 140000.00 281.6 77.81 15.97 0 11.24 -44.21 842 2221 9.14 3.39 8 47 182.10 81.60 98 0.00 284.6 20070619 135500.00 140000.00 301.4 77.79 15.97 0 11.16 -29.86 881 2280 9.13 4.00 9 56 182.10 81.60 100 0.00 304.5 20070619 135500.00 140000.00 321.7 77.76 15.97 0 11.10 -24.43 913 2343 9.11 4.68 11 66 182.10 81.60 100 0.00 325.0 20070619 135500.00 140000.00 343.3 77.74 15.96 0 11.04 -13.45 938 2359 9.11 5.53 13 76 182.10 81.60 100 0.00 346.8 20070619 135500.00 140000.00 365.9 77.72 15.96 0 10.97 3.70 981 2437 9.11 6.76 16 94 182.10 81.60 100 0.00 369.7 20070619 135500.00 140000.00 390.1 77.69 15.95 0 10.90 -12.85 1109 2403 9.29 13.04 33 165 182.10 81.60 100 0.00 394.1 20070619 135500.00 140000.00 411.9 77.67 15.95 0 10.84 -16.56 1206 2454 9.29 16.01 43 201 182.10 81.60 100 0.00 416.1 20070619 135500.00 140000.00 437.7 77.64 15.95 0 10.76 -36.69 1313 2249 9.41 27.82 81 315 182.10 81.60 100 0.00 442.2 20070619 135500.00 140000.00 466.5 77.61 15.94 0 10.67 15.84 1470 2452 9.61 53.49 187 702 182.10 81.60 100 0.00 471.2 20070619 140000.00 140500.00 77.3 78.05 16.02 2 9.10 -0.00 183 183 10.25 356.47 2836 2836 182.10 81.60 0 5.51 78.1 20070619 140000.00 140500.00 80.9 78.05 16.01 0 9.32 80.82 151 151 8.32 3.35 15 15 182.10 81.60 0 5.26 81.8 20070619 140000.00 140500.00 84.7 78.04 16.01 0 8.78 -425.37 140 140 7.28 18.27 4 4 182.10 81.60 1 4.95 85.6 20070619 140000.00 140500.00 89.1 78.04 16.01 0 9.90 -3.18 309 309 8.77 13.34 79 79 182.10 81.60 1 4.49 90.0 20070619 140000.00 140500.00 93.1 78.03 16.01 0 10.57 -11.56 150 150 8.83 3.39 29 29 182.10 81.60 0 3.87 94.1 20070619 140000.00 140500.00 97.3 78.03 16.01 0 10.95 1.42 165 292 9.90 2.64 19 77 182.10 81.60 0 3.59 98.3 20070619 140000.00 140500.00 100.9 78.02 16.01 0 10.94 -11.91 228 274 9.50 2.79 12 34 182.10 81.60 0 3.24 102.0 20070619 140000.00 140500.00 104.6 78.02 16.01 0 10.94 -14.92 275 258 9.26 2.32 9 20 182.10 81.60 0 2.96 105.7 20070619 140000.00 140500.00 109.1 78.01 16.01 0 10.97 5.68 331 312 9.15 2.45 8 18 182.10 81.60 0 2.69 110.3 20070619 140000.00 140500.00 113.6 78.01 16.01 0 11.02 11.12 400 377 9.12 2.52 8 18 182.10 81.60 0 2.43 114.8 20070619 140000.00 140500.00 118.8 78.00 16.01 0 11.02 17.97 473 391 9.05 2.45 8 16 182.10 81.60 1 2.14 120.1 20070619 140000.00 140500.00 125.2 77.99 16.01 0 11.07 21.14 447 418 9.01 1.99 6 13 182.10 81.60 2 1.82 126.6 20070619 140000.00 140500.00 133.3 77.98 16.00 0 11.11 15.00 497 484 9.02 2.02 6 14 182.10 81.60 4 1.52 134.7 20070619 140000.00 140500.00 141.9 77.97 16.00 0 11.17 14.58 575 687 9.03 2.05 6 16 182.10 81.60 5 1.26 143.4 20070619 140000.00 140500.00 151.2 77.96 16.00 0 11.21 11.81 691 941 9.07 2.22 7 21 182.10 81.60 9 1.03 152.8 20070619 140000.00 140500.00 161.5 77.95 16.00 0 11.25 -10.23 764 1253 9.10 2.27 7 26 182.10 81.60 10 0.81 163.2 20070619 140000.00 140500.00 173.4 77.93 16.00 0 11.26 -36.26 936 1628 9.14 2.80 9 36 182.10 81.60 13 0.58 175.2 20070619 140000.00 140500.00 185.6 77.92 15.99 0 11.30 -50.57 1100 2127 9.21 3.12 11 49 182.10 81.60 15 0.38 187.6 20070619 140000.00 140500.00 199.1 77.90 15.99 0 11.38 -70.23 1163 2630 9.22 2.88 10 52 182.10 81.60 19 0.17 201.2 20070619 140000.00 140500.00 213.6 77.89 15.99 0 11.42 -78.39 986 2487 9.26 2.98 8 48 182.10 81.60 50 0.00 215.8 20070619 140000.00 140500.00 229.2 77.87 15.98 0 11.39 -74.64 878 2312 9.20 2.75 7 40 182.10 81.60 73 0.00 231.6 20070619 140000.00 140500.00 245.9 77.85 15.98 0 11.34 -75.61 862 2191 9.18 3.07 7 41 182.10 81.60 89 0.00 248.5 20070619 140000.00 140500.00 263.1 77.83 15.98 0 11.27 -64.96 871 2217 9.16 3.35 8 45 182.10 81.60 95 0.00 265.8 20070619 140000.00 140500.00 281.7 77.81 15.97 0 11.23 -46.80 882 2249 9.15 3.59 8 48 182.10 81.60 98 0.00 284.6 20070619 140000.00 140500.00 301.3 77.79 15.97 0 11.15 -36.72 898 2186 9.13 4.31 10 56 182.10 81.60 100 0.00 304.5 20070619 140000.00 140500.00 321.6 77.76 15.97 0 11.11 -19.99 909 2354 9.12 4.56 11 64 182.10 81.60 100 0.00 325.0 20070619 140000.00 140500.00 343.3 77.74 15.96 0 11.03 -8.98 987 2339 9.12 5.85 14 78 182.10 81.60 100 0.00 346.8 20070619 140000.00 140500.00 365.9 77.72 15.96 0 10.97 -20.89 1051 2369 9.13 7.25 18 94 182.10 81.60 100 0.00 369.6 20070619 140000.00 140500.00 390.2 77.69 15.95 0 10.90 -13.21 1119 2399 9.30 13.42 34 170 182.10 81.60 100 0.00 394.2 20070619 140000.00 140500.00 412.1 77.67 15.95 0 10.83 -22.97 1180 2295 9.29 16.30 43 193 182.10 81.60 100 0.00 416.3 20070619 140000.00 140500.00 437.9 77.64 15.95 0 10.80 -41.49 1450 2572 9.44 27.23 86 349 182.10 81.60 100 0.00 442.3 20070619 140000.00 140500.00 466.8 77.61 15.94 0 10.71 -49.98 1367 2101 9.59 46.04 154 534 182.10 81.60 100 0.00 471.5 20070619 140500.00 141000.00 77.9 78.05 16.02 2 9.51 -0.00 183 183 10.99 935.66 6303 6303 182.10 81.60 0 5.51 78.7 20070619 140500.00 141000.00 80.7 78.05 16.01 2 9.25 -0.00 157 157 10.60 646.85 4410 4410 182.10 81.60 0 5.26 81.5 20070619 140500.00 141000.00 84.3 78.04 16.01 0 10.00 183.39 34 34 11.77 66.70 2207 2207 182.10 81.60 1 4.95 85.2 20070619 140500.00 141000.00 89.4 78.04 16.01 0 10.06 48.90 176 176 9.84 39.37 341 341 182.10 81.60 1 4.49 90.3 20070619 140500.00 141000.00 93.3 78.03 16.01 0 10.54 4.77 134 134 9.35 10.27 119 119 182.10 81.60 0 3.87 94.3 20070619 140500.00 141000.00 97.5 78.02 16.01 0 10.99 30.33 145 302 10.50 20.52 81 356 182.10 81.60 0 3.59 98.6 20070619 140500.00 141000.00 101.1 78.02 16.01 0 10.95 1.07 235 269 9.79 18.23 36 88 182.10 81.60 0 3.24 102.2 20070619 140500.00 141000.00 104.8 78.02 16.01 0 10.94 -16.14 301 268 9.50 10.53 26 48 182.10 81.60 0 2.96 105.9 20070619 140500.00 141000.00 109.2 78.01 16.01 0 10.96 15.51 299 279 9.57 11.01 22 45 182.10 81.60 0 2.69 110.3 20070619 140500.00 141000.00 113.6 78.00 16.01 0 10.95 35.56 380 335 9.66 10.74 29 59 182.10 81.60 0 2.43 114.9 20070619 140500.00 141000.00 118.7 78.00 16.01 0 11.01 -11.15 394 416 9.53 9.61 18 46 182.10 81.60 1 2.14 119.9 20070619 140500.00 141000.00 126.0 77.99 16.01 0 11.03 32.82 411 400 9.48 6.22 15 36 182.10 81.60 2 1.82 127.3 20070619 140500.00 141000.00 133.7 77.98 16.00 0 11.12 22.07 465 571 9.60 6.05 13 46 182.10 81.60 4 1.52 135.1 20070619 140500.00 141000.00 142.0 77.97 16.00 0 11.19 15.57 633 713 9.60 6.58 15 48 182.10 81.60 5 1.26 143.5 20070619 140500.00 141000.00 150.8 77.96 16.00 0 11.21 30.04 681 942 9.85 8.44 23 79 182.10 81.60 9 1.03 152.4 20070619 140500.00 141000.00 161.5 77.95 16.00 0 11.25 -21.90 883 1349 9.77 9.27 29 98 182.10 81.60 10 0.81 163.2 20070619 140500.00 141000.00 173.5 77.93 16.00 0 11.26 -41.85 1147 1714 9.94 10.18 43 161 182.10 81.60 13 0.58 175.3 20070619 140500.00 141000.00 185.9 77.92 15.99 0 11.36 -58.09 1284 2323 9.70 6.32 28 118 182.10 81.60 15 0.38 187.9 20070619 140500.00 141000.00 199.6 77.90 15.99 0 11.38 -61.82 1286 2805 9.42 4.56 18 89 182.10 81.60 19 0.17 201.7 20070619 140500.00 141000.00 213.8 77.89 15.99 0 11.40 -58.14 1015 2627 9.27 3.22 9 53 182.10 81.60 50 0.00 216.0 20070619 140500.00 141000.00 229.3 77.87 15.98 0 11.37 -46.96 923 2425 9.21 3.05 8 45 182.10 81.60 73 0.00 231.7 20070619 140500.00 141000.00 246.0 77.85 15.98 0 11.32 -28.83 899 2309 9.19 3.32 8 45 182.10 81.60 89 0.00 248.5 20070619 140500.00 141000.00 263.1 77.83 15.98 0 11.27 -17.72 890 2361 9.16 3.42 8 49 182.10 81.60 95 0.00 265.8 20070619 140500.00 141000.00 281.6 77.81 15.97 0 11.22 -4.23 887 2366 9.14 3.66 8 52 182.10 81.60 98 0.00 284.5 20070619 140500.00 141000.00 301.3 77.79 15.97 0 11.16 6.78 913 2427 9.13 4.17 10 60 182.10 81.60 100 0.00 304.4 20070619 140500.00 141000.00 321.8 77.76 15.97 0 11.12 7.90 906 2469 9.12 4.49 10 66 182.10 81.60 100 0.00 325.1 20070619 140500.00 141000.00 343.3 77.74 15.96 0 11.05 21.25 982 2539 9.12 5.57 13 80 182.10 81.60 100 0.00 346.8 20070619 140500.00 141000.00 366.1 77.72 15.96 0 10.99 19.91 987 2609 9.14 6.51 16 97 182.10 81.60 100 0.00 369.8 20070619 140500.00 141000.00 390.1 77.69 15.95 0 10.93 5.16 1073 2593 9.30 12.05 30 166 182.10 81.60 100 0.00 394.1 20070619 140500.00 141000.00 411.9 77.67 15.95 0 10.87 31.60 1145 2661 9.31 14.67 38 205 182.10 81.60 100 0.00 416.1 20070619 140500.00 141000.00 437.6 77.64 15.95 0 10.81 69.63 1348 2681 9.44 26.64 76 345 182.10 81.60 100 0.00 442.0 20070619 140500.00 141000.00 466.4 77.61 15.94 0 10.74 69.08 1450 2914 9.64 50.53 163 730 182.10 81.60 100 0.00 471.1 20070619 141000.00 141500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 489.10 2447 2447 182.10 81.60 0 5.51 78.1 20070619 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 316.71 2853 2853 182.10 81.60 0 5.26 81.8 20070619 141000.00 141500.00 84.6 78.04 16.01 0 8.73 332.94 175 175 8.99 429.88 468 468 182.10 81.60 1 4.95 85.5 20070619 141000.00 141500.00 89.1 78.04 16.01 0 9.95 -31.44 172 172 8.74 10.05 58 58 182.10 81.60 1 4.49 90.0 20070619 141000.00 141500.00 93.2 78.03 16.01 0 10.57 -20.56 135 135 8.77 3.31 21 21 182.10 81.60 0 3.73 94.2 20070619 141000.00 141500.00 97.3 78.03 16.01 0 10.99 -10.59 134 302 10.02 2.61 18 89 182.10 81.60 0 3.59 98.3 20070619 141000.00 141500.00 101.0 78.02 16.01 0 10.98 -3.62 188 277 9.59 2.62 11 37 182.10 81.60 0 3.24 102.1 20070619 141000.00 141500.00 104.7 78.02 16.01 0 10.97 -5.41 240 255 9.28 2.06 8 19 182.10 81.60 0 2.96 105.8 20070619 141000.00 141500.00 109.2 78.01 16.01 0 11.02 -2.79 286 301 9.18 2.07 6 16 182.10 81.60 0 2.69 110.3 20070619 141000.00 141500.00 113.6 78.01 16.01 0 11.03 -4.02 381 332 9.09 2.16 7 15 182.10 81.60 0 2.43 114.8 20070619 141000.00 141500.00 118.8 78.00 16.01 0 11.06 2.78 395 387 9.07 1.98 6 14 182.10 81.60 1 2.14 120.0 20070619 141000.00 141500.00 125.5 77.99 16.01 0 11.08 8.89 404 406 8.98 1.68 5 11 182.10 81.60 2 1.82 126.9 20070619 141000.00 141500.00 133.4 77.98 16.00 0 11.12 -1.04 484 516 9.01 1.92 5 14 182.10 81.60 4 1.52 134.8 20070619 141000.00 141500.00 141.9 77.97 16.00 0 11.18 0.75 576 751 9.02 1.95 5 16 182.10 81.60 5 1.26 143.4 20070619 141000.00 141500.00 151.1 77.96 16.00 0 11.23 -4.33 689 1020 9.05 2.03 6 21 182.10 81.60 9 1.03 152.7 20070619 141000.00 141500.00 161.6 77.95 16.00 0 11.25 -14.89 910 1383 9.08 2.49 8 29 182.10 81.60 10 0.81 163.3 20070619 141000.00 141500.00 173.3 77.93 16.00 0 11.29 -18.86 1136 1871 9.14 2.85 11 39 182.10 81.60 13 0.58 175.2 20070619 141000.00 141500.00 185.6 77.92 15.99 0 11.32 -19.14 1337 2337 9.19 3.19 13 50 182.10 81.60 15 0.38 187.5 20070619 141000.00 141500.00 199.0 77.90 15.99 0 11.36 -6.09 1273 2747 9.22 3.07 11 56 182.10 81.60 19 0.17 201.1 20070619 141000.00 141500.00 213.5 77.89 15.99 0 11.39 -1.83 1007 2556 9.24 3.08 9 50 182.10 81.60 50 0.00 215.8 20070619 141000.00 141500.00 229.3 77.87 15.98 0 11.36 11.28 919 2324 9.20 3.09 8 44 182.10 81.60 73 0.00 231.7 20070619 141000.00 141500.00 245.9 77.85 15.98 0 11.31 17.15 883 2202 9.18 3.22 7 43 182.10 81.60 89 0.00 248.4 20070619 141000.00 141500.00 263.1 77.83 15.98 0 11.29 22.78 868 2239 9.16 3.17 7 43 182.10 81.60 95 0.00 265.9 20070619 141000.00 141500.00 281.7 77.81 15.97 0 11.23 30.70 866 2275 9.14 3.46 8 48 182.10 81.60 98 0.00 284.6 20070619 141000.00 141500.00 301.3 77.79 15.97 0 11.19 21.56 866 2312 9.11 3.62 8 52 182.10 81.60 100 0.00 304.4 20070619 141000.00 141500.00 321.6 77.76 15.97 0 11.13 42.47 894 2372 9.11 4.16 10 60 182.10 81.60 100 0.00 325.0 20070619 141000.00 141500.00 343.1 77.74 15.96 0 11.08 23.09 942 2389 9.12 5.05 12 70 182.10 81.60 100 0.00 346.7 20070619 141000.00 141500.00 365.9 77.72 15.96 0 11.03 38.41 931 2441 9.12 5.65 13 80 182.10 81.60 100 0.00 369.6 20070619 141000.00 141500.00 390.1 77.69 15.95 0 10.96 12.01 1048 2489 9.30 11.30 28 152 182.10 81.60 100 0.00 394.0 20070619 141000.00 141500.00 412.0 77.67 15.95 0 10.91 22.34 1029 2416 9.30 12.81 31 168 182.10 81.60 100 0.00 416.2 20070619 141000.00 141500.00 438.0 77.64 15.95 0 10.80 52.23 1337 2316 9.43 25.34 76 303 182.10 81.60 100 0.00 442.4 20070619 141000.00 141500.00 466.6 77.61 15.94 0 10.78 33.00 1433 2490 9.62 42.24 144 563 182.10 81.60 100 0.00 471.3 20070619 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 535.81 2633 2633 182.10 81.60 0 5.51 78.1 20070619 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 357.07 3212 3212 182.10 81.60 0 5.26 81.8 20070619 141500.00 142000.00 84.1 78.04 16.01 0 9.87 263.46 5105 5105 9.60 195.46 3799 3799 182.10 81.60 1 4.95 85.0 20070619 141500.00 142000.00 89.8 78.03 16.01 0 10.08 -4.06 158 158 8.80 9.94 50 50 182.10 81.60 1 4.49 90.8 20070619 141500.00 142000.00 93.2 78.03 16.01 0 10.58 -14.27 162 162 8.80 3.71 28 28 182.10 81.60 0 3.87 94.2 20070619 141500.00 142000.00 97.2 78.03 16.01 0 10.98 -18.64 148 314 9.98 2.91 19 90 182.10 81.60 0 3.59 98.3 20070619 141500.00 142000.00 101.0 78.02 16.01 0 11.01 -8.39 161 269 9.73 4.14 13 46 182.10 81.60 0 3.24 102.0 20070619 141500.00 142000.00 104.7 78.02 16.01 0 10.99 0.76 234 261 9.32 2.16 8 20 182.10 81.60 0 2.96 105.8 20070619 141500.00 142000.00 109.1 78.01 16.01 0 11.01 1.23 302 273 9.19 2.16 7 16 182.10 81.60 0 2.69 110.3 20070619 141500.00 142000.00 113.6 78.01 16.01 0 11.05 -1.66 374 333 9.12 2.22 7 15 182.10 81.60 0 2.43 114.8 20070619 141500.00 142000.00 118.9 78.00 16.01 0 11.07 2.71 410 386 9.07 2.11 6 14 182.10 81.60 1 2.14 120.1 20070619 141500.00 142000.00 125.6 77.99 16.01 0 11.08 15.33 415 411 8.99 1.79 5 12 182.10 81.60 2 1.82 127.0 20070619 141500.00 142000.00 133.3 77.98 16.00 0 11.13 7.60 498 562 9.04 2.02 6 15 182.10 81.60 4 1.52 134.7 20070619 141500.00 142000.00 141.9 77.97 16.00 0 11.19 14.02 634 811 9.04 2.11 6 19 182.10 81.60 5 1.26 143.4 20070619 141500.00 142000.00 151.2 77.96 16.00 0 11.21 16.38 831 1071 9.06 2.49 8 25 182.10 81.60 9 1.03 152.8 20070619 141500.00 142000.00 161.6 77.95 16.00 0 11.24 17.33 939 1424 9.09 2.64 9 31 182.10 81.60 10 0.81 163.3 20070619 141500.00 142000.00 173.4 77.93 16.00 0 11.27 8.43 1069 1804 9.14 2.97 10 40 182.10 81.60 13 0.58 175.3 20070619 141500.00 142000.00 185.6 77.92 15.99 0 11.28 9.86 1230 2213 9.19 3.43 13 53 182.10 81.60 15 0.38 187.5 20070619 141500.00 142000.00 199.1 77.90 15.99 0 11.32 24.66 1264 2581 9.21 3.45 12 57 182.10 81.60 19 0.17 201.2 20070619 141500.00 142000.00 213.6 77.89 15.99 0 11.34 22.69 989 2429 9.23 3.32 10 52 182.10 81.60 50 0.00 215.8 20070619 141500.00 142000.00 229.3 77.87 15.98 0 11.33 23.13 877 2254 9.19 3.11 7 44 182.10 81.60 73 0.00 231.7 20070619 141500.00 142000.00 245.9 77.85 15.98 0 11.32 27.41 847 2179 9.16 3.02 7 41 182.10 81.60 89 0.00 248.5 20070619 141500.00 142000.00 263.1 77.83 15.98 0 11.30 20.70 839 2225 9.15 2.97 7 42 182.10 81.60 95 0.00 265.8 20070619 141500.00 142000.00 281.7 77.81 15.97 0 11.26 28.16 828 2254 9.14 3.11 7 44 182.10 81.60 98 0.00 284.6 20070619 141500.00 142000.00 301.3 77.79 15.97 0 11.21 27.74 845 2274 9.12 3.38 8 49 182.10 81.60 100 0.00 304.4 20070619 141500.00 142000.00 321.7 77.76 15.97 0 11.16 10.49 878 2315 9.11 3.97 9 56 182.10 81.60 100 0.00 325.0 20070619 141500.00 142000.00 343.2 77.74 15.96 0 11.10 32.70 899 2353 9.12 4.68 11 66 182.10 81.60 100 0.00 346.8 20070619 141500.00 142000.00 365.8 77.72 15.96 0 11.05 32.75 934 2411 9.13 5.59 13 78 182.10 81.60 100 0.00 369.6 20070619 141500.00 142000.00 390.1 77.69 15.95 0 10.97 32.53 1013 2368 9.31 10.64 26 143 182.10 81.60 100 0.00 394.1 20070619 141500.00 142000.00 411.8 77.67 15.95 0 10.89 39.79 1091 2229 9.30 13.80 36 170 182.10 81.60 100 0.00 416.0 20070619 141500.00 142000.00 437.8 77.64 15.95 0 10.82 95.62 1277 2385 9.44 25.69 72 307 182.10 81.60 100 0.00 442.2 20070619 141500.00 142000.00 466.7 77.61 15.94 0 10.73 -110.96 1280 2181 9.62 44.54 141 541 182.10 81.60 100 0.00 471.4 20070619 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 622.06 3088 3088 182.10 81.60 0 5.51 78.0 20070619 142000.00 142500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.31 431.94 3879 3879 182.10 81.60 0 5.26 81.7 20070619 142000.00 142500.00 84.6 78.04 16.01 0 9.27 -1036.39 155 155 7.76 26.10 5 5 182.10 81.60 1 4.95 85.5 20070619 142000.00 142500.00 88.5 78.04 16.01 0 9.88 -47.94 551 551 8.99 25.69 167 167 182.10 81.60 1 4.49 89.5 20070619 142000.00 142500.00 93.7 78.03 16.01 0 10.70 -4.56 235 235 9.47 4.69 83 83 182.10 81.60 0 3.99 94.7 20070619 142000.00 142500.00 97.9 78.02 16.01 0 10.86 -6.27 258 294 9.76 3.65 31 83 182.10 81.60 0 3.59 98.9 20070619 142000.00 142500.00 101.0 78.02 16.01 0 10.96 -0.74 207 267 9.61 3.00 13 40 182.10 81.60 0 3.24 102.1 20070619 142000.00 142500.00 104.8 78.02 16.01 0 10.99 0.65 246 265 9.34 2.47 8 21 182.10 81.60 0 2.96 105.9 20070619 142000.00 142500.00 109.2 78.01 16.01 0 11.00 -4.47 311 274 9.20 2.40 8 16 182.10 81.60 0 2.69 110.3 20070619 142000.00 142500.00 113.7 78.00 16.01 0 11.05 2.74 375 355 9.15 2.43 7 17 182.10 81.60 0 2.43 114.9 20070619 142000.00 142500.00 118.9 78.00 16.01 0 11.05 10.24 387 389 9.11 2.25 7 16 182.10 81.60 1 2.14 120.1 20070619 142000.00 142500.00 125.6 77.99 16.01 0 11.06 5.55 452 416 9.02 2.05 6 14 182.10 81.60 2 1.82 126.9 20070619 142000.00 142500.00 133.4 77.98 16.00 0 11.10 6.95 552 569 9.06 2.40 7 18 182.10 81.60 4 1.52 134.8 20070619 142000.00 142500.00 141.9 77.97 16.00 0 11.14 14.47 674 784 9.07 2.64 8 22 182.10 81.60 5 1.26 143.4 20070619 142000.00 142500.00 151.1 77.96 16.00 0 11.18 22.21 814 1008 9.09 2.65 9 27 182.10 81.60 9 1.03 152.7 20070619 142000.00 142500.00 161.6 77.95 16.00 0 11.22 20.99 958 1357 9.12 2.90 10 33 182.10 81.60 10 0.81 163.3 20070619 142000.00 142500.00 173.5 77.93 16.00 0 11.25 19.07 1106 1729 9.18 3.29 12 44 182.10 81.60 13 0.58 175.3 20070619 142000.00 142500.00 185.7 77.92 15.99 0 11.28 23.73 1199 2160 9.23 3.52 13 55 182.10 81.60 15 0.38 187.6 20070619 142000.00 142500.00 199.1 77.90 15.99 0 11.31 11.59 1212 2522 9.23 3.42 12 59 182.10 81.60 19 0.17 201.2 20070619 142000.00 142500.00 213.6 77.89 15.99 0 11.34 21.97 983 2336 9.24 3.43 10 52 182.10 81.60 50 0.00 215.8 20070619 142000.00 142500.00 229.2 77.87 15.98 0 11.34 25.29 900 2230 9.19 3.06 8 43 182.10 81.60 73 0.00 231.6 20070619 142000.00 142500.00 246.0 77.85 15.98 0 11.33 17.61 845 2142 9.17 2.93 7 39 182.10 81.60 89 0.00 248.5 20070619 142000.00 142500.00 263.0 77.83 15.98 0 11.32 8.95 830 2194 9.16 2.84 6 40 182.10 81.60 95 0.00 265.8 20070619 142000.00 142500.00 281.7 77.81 15.97 0 11.27 14.44 839 2233 9.15 3.13 7 44 182.10 81.60 98 0.00 284.6 20070619 142000.00 142500.00 301.3 77.79 15.97 0 11.22 3.97 843 2267 9.13 3.40 8 49 182.10 81.60 100 0.00 304.4 20070619 142000.00 142500.00 321.6 77.76 15.97 0 11.16 15.15 864 2258 9.12 4.00 9 56 182.10 81.60 100 0.00 324.9 20070619 142000.00 142500.00 343.3 77.74 15.96 0 11.10 9.26 925 2357 9.13 4.89 11 68 182.10 81.60 100 0.00 346.8 20070619 142000.00 142500.00 365.9 77.72 15.96 0 11.04 -9.49 916 2381 9.13 5.67 13 80 182.10 81.60 100 0.00 369.6 20070619 142000.00 142500.00 390.1 77.69 15.95 0 10.98 28.87 1016 2379 9.31 10.54 26 141 182.10 81.60 100 0.00 394.1 20070619 142000.00 142500.00 412.0 77.67 15.95 0 10.88 36.14 1153 2362 9.32 14.74 39 185 182.10 81.60 100 0.00 416.2 20070619 142000.00 142500.00 437.9 77.64 15.95 0 10.85 -32.50 1162 2300 9.44 21.70 59 268 182.10 81.60 100 0.00 442.4 20070619 142000.00 142500.00 466.8 77.61 15.94 0 10.77 14.13 1165 2578 9.64 40.86 123 601 182.10 81.60 100 0.00 471.5 20070619 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 560.08 2990 2990 182.10 81.60 0 5.51 78.1 20070619 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 369.50 3188 3188 182.10 81.60 0 5.26 81.8 20070619 142500.00 143000.00 84.6 78.04 16.01 0 8.94 -433.71 274 274 9.68 221.69 3940 3940 182.10 81.60 1 4.95 85.5 20070619 142500.00 143000.00 89.2 78.04 16.01 0 9.99 -33.16 227 227 8.78 11.08 62 62 182.10 81.60 1 4.49 90.2 20070619 142500.00 143000.00 92.7 78.03 16.01 0 10.51 -28.68 167 167 9.05 6.14 58 58 182.10 81.60 0 4.01 93.7 20070619 142500.00 143000.00 97.6 78.02 16.01 0 10.86 -9.93 227 282 9.78 3.52 26 79 182.10 81.60 0 3.59 98.6 20070619 142500.00 143000.00 101.0 78.02 16.01 0 10.96 -9.98 200 262 9.61 2.79 13 39 182.10 81.60 0 3.24 102.1 20070619 142500.00 143000.00 104.7 78.02 16.01 0 10.99 -5.35 236 261 9.35 2.28 8 22 182.10 81.60 0 2.96 105.8 20070619 142500.00 143000.00 109.0 78.01 16.01 0 11.03 -2.62 304 272 9.21 2.15 8 16 182.10 81.60 0 2.69 110.2 20070619 142500.00 143000.00 113.6 78.01 16.01 0 11.11 2.86 390 341 9.21 2.09 8 16 182.10 81.60 0 2.43 114.8 20070619 142500.00 143000.00 118.8 78.00 16.01 0 11.16 8.26 406 411 9.19 1.83 7 16 182.10 81.60 1 2.14 120.1 20070619 142500.00 143000.00 125.7 77.99 16.01 0 11.20 13.67 441 484 9.13 1.56 5 14 182.10 81.60 2 1.82 127.1 20070619 142500.00 143000.00 133.4 77.98 16.00 0 11.21 22.31 561 659 9.13 2.01 6 18 182.10 81.60 4 1.52 134.8 20070619 142500.00 143000.00 142.0 77.97 16.00 0 11.23 19.20 735 875 9.11 2.21 8 21 182.10 81.60 5 1.26 143.5 20070619 142500.00 143000.00 151.2 77.96 16.00 0 11.26 17.81 878 1148 9.12 2.38 9 26 182.10 81.60 9 1.03 152.8 20070619 142500.00 143000.00 161.6 77.95 16.00 0 11.26 14.82 1022 1436 9.14 2.83 10 34 182.10 81.60 10 0.81 163.3 20070619 142500.00 143000.00 173.5 77.93 16.00 0 11.29 16.91 1059 1819 9.17 3.00 10 41 182.10 81.60 13 0.58 175.3 20070619 142500.00 143000.00 185.6 77.92 15.99 0 11.32 11.62 1183 2231 9.22 3.35 12 52 182.10 81.60 15 0.38 187.6 20070619 142500.00 143000.00 199.2 77.90 15.99 0 11.34 11.93 1248 2616 9.24 3.36 12 58 182.10 81.60 19 0.17 201.3 20070619 142500.00 143000.00 213.5 77.89 15.99 0 11.40 5.22 950 2487 9.27 3.10 9 50 182.10 81.60 50 0.00 215.8 20070619 142500.00 143000.00 229.3 77.87 15.98 0 11.41 3.68 854 2335 9.25 2.74 7 43 182.10 81.60 73 0.00 231.7 20070619 142500.00 143000.00 246.0 77.85 15.98 0 11.39 5.25 828 2295 9.20 2.63 6 39 182.10 81.60 89 0.00 248.6 20070619 142500.00 143000.00 263.1 77.83 15.98 0 11.35 0.39 846 2307 9.18 2.78 6 40 182.10 81.60 95 0.00 265.9 20070619 142500.00 143000.00 281.7 77.81 15.97 0 11.31 2.04 826 2343 9.16 2.83 7 44 182.10 81.60 98 0.00 284.7 20070619 142500.00 143000.00 301.3 77.79 15.97 0 11.23 2.05 840 2373 9.14 3.38 8 52 182.10 81.60 100 0.00 304.4 20070619 142500.00 143000.00 321.8 77.76 15.97 0 11.16 -1.41 880 2422 9.13 4.01 9 60 182.10 81.60 100 0.00 325.1 20070619 142500.00 143000.00 343.2 77.74 15.96 0 11.09 16.07 926 2476 9.13 4.85 11 71 182.10 81.60 100 0.00 346.8 20070619 142500.00 143000.00 365.9 77.72 15.96 0 11.04 5.07 939 2534 9.14 5.66 13 84 182.10 81.60 100 0.00 369.6 20070619 142500.00 143000.00 390.3 77.69 15.95 0 10.95 5.51 1023 2524 9.32 11.31 28 160 182.10 81.60 100 0.00 394.3 20070619 142500.00 143000.00 412.0 77.67 15.95 0 10.89 43.23 1189 2494 9.32 14.80 40 192 182.10 81.60 100 0.00 416.2 20070619 142500.00 143000.00 438.0 77.64 15.95 0 10.84 15.45 1371 2697 9.47 25.41 76 340 182.10 81.60 100 0.00 442.4 20070619 142500.00 143000.00 466.7 77.61 15.94 0 10.76 -50.16 1356 2767 9.64 47.84 148 672 182.10 81.60 100 0.00 471.4 20070619 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 592.90 2909 2909 182.10 81.60 0 5.51 78.0 20070619 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 400.72 3247 3247 182.10 81.60 0 5.26 81.8 20070619 143000.00 143500.00 84.4 78.04 16.01 0 9.63 -204.89 3117 3117 9.63 262.16 4635 4635 182.10 81.60 1 4.95 85.3 20070619 143000.00 143500.00 89.4 78.04 16.01 0 10.07 -16.79 421 421 8.84 13.34 71 71 182.10 81.60 1 4.49 90.3 20070619 143000.00 143500.00 93.2 78.03 16.01 0 10.55 -0.36 215 215 8.98 4.24 68 68 182.10 81.60 0 4.14 94.2 20070619 143000.00 143500.00 97.3 78.03 16.01 0 11.04 1.26 123 319 9.68 3.14 7 38 182.10 81.60 0 3.59 98.4 20070619 143000.00 143500.00 100.9 78.02 16.01 0 10.94 -7.21 198 272 9.65 3.12 14 45 182.10 81.60 0 3.24 102.0 20070619 143000.00 143500.00 104.7 78.02 16.01 0 10.94 -0.70 268 280 9.31 2.76 10 24 182.10 81.60 0 2.96 105.8 20070619 143000.00 143500.00 109.1 78.01 16.01 0 10.98 5.91 316 293 9.23 2.68 9 20 182.10 81.60 0 2.69 110.2 20070619 143000.00 143500.00 113.6 78.01 16.01 0 11.06 4.16 385 351 9.20 2.47 8 18 182.10 81.60 0 2.43 114.8 20070619 143000.00 143500.00 118.8 78.00 16.01 0 11.17 10.70 405 401 9.18 1.96 6 15 182.10 81.60 1 2.14 120.0 20070619 143000.00 143500.00 125.6 77.99 16.01 0 11.26 15.83 467 467 9.14 1.48 5 12 182.10 81.60 2 1.82 126.9 20070619 143000.00 143500.00 133.4 77.98 16.00 0 11.31 21.10 583 671 9.19 1.73 6 16 182.10 81.60 4 1.52 134.9 20070619 143000.00 143500.00 142.0 77.97 16.00 0 11.32 15.85 736 872 9.19 1.97 7 20 182.10 81.60 5 1.26 143.5 20070619 143000.00 143500.00 151.2 77.96 16.00 0 11.34 8.46 834 1139 9.18 2.17 8 24 182.10 81.60 9 1.03 152.8 20070619 143000.00 143500.00 161.6 77.95 16.00 0 11.34 19.65 928 1435 9.19 2.47 8 30 182.10 81.60 10 0.81 163.3 20070619 143000.00 143500.00 173.5 77.93 16.00 0 11.35 9.17 1056 1834 9.23 2.81 10 40 182.10 81.60 13 0.58 175.3 20070619 143000.00 143500.00 185.6 77.92 15.99 0 11.37 1.71 1142 2262 9.27 3.19 11 50 182.10 81.60 15 0.38 187.6 20070619 143000.00 143500.00 199.1 77.90 15.99 0 11.40 -10.86 1237 2699 9.30 3.32 12 60 182.10 81.60 19 0.17 201.2 20070619 143000.00 143500.00 213.5 77.89 15.99 0 11.44 -10.22 950 2517 9.32 3.16 9 52 182.10 81.60 50 0.00 215.7 20070619 143000.00 143500.00 229.3 77.87 15.98 0 11.46 -18.21 844 2386 9.27 2.65 6 41 182.10 81.60 73 0.00 231.7 20070619 143000.00 143500.00 246.0 77.85 15.98 0 11.44 -12.54 803 2290 9.24 2.47 6 37 182.10 81.60 89 0.00 248.6 20070619 143000.00 143500.00 263.1 77.83 15.98 0 11.38 -10.49 820 2326 9.21 2.67 6 40 182.10 81.60 95 0.00 265.8 20070619 143000.00 143500.00 281.7 77.81 15.97 0 11.32 -9.86 836 2355 9.18 2.96 7 45 182.10 81.60 98 0.00 284.6 20070619 143000.00 143500.00 301.3 77.79 15.97 0 11.25 -14.75 845 2389 9.15 3.34 8 50 182.10 81.60 100 0.00 304.5 20070619 143000.00 143500.00 321.8 77.76 15.97 0 11.19 -18.29 845 2477 9.14 3.70 9 59 182.10 81.60 100 0.00 325.1 20070619 143000.00 143500.00 343.3 77.74 15.96 0 11.12 -17.41 914 2484 9.14 4.68 11 70 182.10 81.60 100 0.00 346.8 20070619 143000.00 143500.00 366.0 77.72 15.96 0 11.05 3.94 994 2537 9.15 5.96 14 84 182.10 81.60 100 0.00 369.7 20070619 143000.00 143500.00 390.1 77.69 15.95 0 10.97 0.85 1122 2461 9.31 11.88 29 149 182.10 81.60 100 0.00 394.1 20070619 143000.00 143500.00 412.1 77.67 15.95 0 10.88 -24.43 1179 2538 9.32 15.23 41 201 182.10 81.60 100 0.00 416.3 20070619 143000.00 143500.00 437.9 77.64 15.95 0 10.84 -9.83 1359 2615 9.45 24.45 73 320 182.10 81.60 100 0.00 442.3 20070619 143000.00 143500.00 466.6 77.61 15.94 0 10.79 -106.40 1333 2916 9.64 44.71 136 662 182.10 81.60 100 0.00 471.3 20070619 143500.00 144000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.24 649.37 3487 3487 182.10 81.60 0 5.51 78.1 20070619 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.31 450.16 3864 3864 182.10 81.60 1 5.26 81.8 20070619 143500.00 144000.00 84.6 78.04 16.01 0 8.86 333.61 103 103 8.36 26.69 33 33 182.10 81.60 0 4.95 85.5 20070619 143500.00 144000.00 89.1 78.04 16.01 0 9.88 6.90 147 147 8.84 14.82 80 80 182.10 81.60 1 4.49 90.1 20070619 143500.00 144000.00 93.2 78.03 16.01 0 10.54 1.36 120 120 8.89 4.81 29 29 182.10 81.60 0 3.68 94.2 20070619 143500.00 144000.00 97.3 78.03 16.01 0 10.71 -13.85 287 177 9.72 3.41 42 77 182.10 81.60 0 3.59 98.3 20070619 143500.00 144000.00 101.0 78.02 16.01 0 10.90 -7.95 223 226 9.63 3.46 18 44 182.10 81.60 0 3.24 102.0 20070619 143500.00 144000.00 104.5 78.02 16.01 0 11.06 -6.92 181 269 9.56 2.59 9 29 182.10 81.60 0 2.96 105.6 20070619 143500.00 144000.00 109.1 78.01 16.01 0 11.20 -2.02 281 321 9.39 1.93 7 18 182.10 81.60 0 2.69 110.2 20070619 143500.00 144000.00 113.5 78.01 16.01 0 11.30 1.94 372 391 9.42 1.73 7 18 182.10 81.60 0 2.43 114.8 20070619 143500.00 144000.00 118.8 78.00 16.01 0 11.34 10.04 389 432 9.39 1.56 6 16 182.10 81.60 1 2.14 120.1 20070619 143500.00 144000.00 125.7 77.99 16.01 0 11.37 21.01 435 524 9.32 1.39 5 14 182.10 81.60 2 1.82 127.0 20070619 143500.00 144000.00 133.5 77.98 16.00 0 11.38 19.88 556 712 9.31 1.74 6 18 182.10 81.60 4 1.52 134.9 20070619 143500.00 144000.00 142.0 77.97 16.00 0 11.36 23.99 750 918 9.26 2.15 8 23 182.10 81.60 5 1.26 143.5 20070619 143500.00 144000.00 151.1 77.96 16.00 0 11.37 29.01 865 1165 9.25 2.41 9 27 182.10 81.60 9 1.03 152.7 20070619 143500.00 144000.00 161.6 77.95 16.00 0 11.38 26.91 962 1446 9.26 2.58 9 32 182.10 81.60 10 0.81 163.3 20070619 143500.00 144000.00 173.4 77.93 16.00 0 11.41 8.85 1038 1857 9.30 2.85 10 42 182.10 81.60 13 0.58 175.3 20070619 143500.00 144000.00 185.7 77.92 15.99 0 11.41 -0.83 1145 2211 9.34 3.37 12 54 182.10 81.60 15 0.38 187.7 20070619 143500.00 144000.00 199.2 77.90 15.99 0 11.45 -1.57 1169 2690 9.36 3.09 11 60 182.10 81.60 19 0.17 201.2 20070619 143500.00 144000.00 213.6 77.89 15.99 0 11.50 -8.68 926 2543 9.37 3.00 8 51 182.10 81.60 50 0.00 215.8 20070619 143500.00 144000.00 229.5 77.87 15.98 0 11.52 -22.40 801 2413 9.32 2.39 6 39 182.10 81.60 73 0.00 231.9 20070619 143500.00 144000.00 246.0 77.85 15.98 0 11.47 -19.72 788 2320 9.27 2.46 5 38 182.10 81.60 89 0.00 248.6 20070619 143500.00 144000.00 263.1 77.83 15.98 0 11.41 -24.38 787 2390 9.23 2.56 6 41 182.10 81.60 95 0.00 265.8 20070619 143500.00 144000.00 281.8 77.81 15.97 0 11.34 -30.70 822 2386 9.21 2.97 7 46 182.10 81.60 98 0.00 284.7 20070619 143500.00 144000.00 301.4 77.79 15.97 0 11.27 -42.57 846 2463 9.18 3.38 8 52 182.10 81.60 100 0.00 304.5 20070619 143500.00 144000.00 321.8 77.76 15.97 0 11.19 -30.50 903 2531 9.17 4.10 10 63 182.10 81.60 100 0.00 325.1 20070619 143500.00 144000.00 343.3 77.74 15.96 0 11.13 -18.06 937 2540 9.15 4.70 11 71 182.10 81.60 100 0.00 346.9 20070619 143500.00 144000.00 366.0 77.72 15.96 0 11.05 -27.20 1020 2577 9.16 6.21 15 89 182.10 81.60 100 0.00 369.7 20070619 143500.00 144000.00 390.3 77.69 15.95 0 10.97 -26.64 1051 2565 9.32 11.25 27 154 182.10 81.60 100 0.00 394.3 20070619 143500.00 144000.00 411.8 77.67 15.95 0 10.92 -25.44 1259 2624 9.34 14.72 40 195 182.10 81.60 100 0.00 415.9 20070619 143500.00 144000.00 437.9 77.64 15.95 0 10.86 -50.31 1356 2717 9.46 23.64 70 321 182.10 81.60 100 0.00 442.4 20070619 143500.00 144000.00 466.7 77.61 15.94 0 10.71 -69.35 1710 2411 9.62 53.28 209 672 182.10 81.60 100 0.00 471.4 20070619 144000.00 144500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 583.05 3090 3090 182.10 81.60 0 5.51 78.1 20070619 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 386.07 3464 3464 182.10 81.60 1 5.26 81.8 20070619 144000.00 144500.00 84.7 78.04 16.01 0 6.00 -466.38 1 1 5.00 93.36 0 0 182.10 81.60 0 4.95 85.6 20070619 144000.00 144500.00 89.1 78.04 16.01 0 9.95 -30.76 187 187 8.77 11.89 64 64 182.10 81.60 0 4.49 90.0 20070619 144000.00 144500.00 93.2 78.03 16.01 0 10.55 -2.35 112 112 8.81 4.14 20 20 182.10 81.60 0 3.49 94.2 20070619 144000.00 144500.00 97.3 78.03 16.01 0 11.02 3.73 116 296 10.19 3.17 22 120 182.10 81.60 0 3.59 98.3 20070619 144000.00 144500.00 101.0 78.02 16.01 0 10.92 -8.45 204 245 9.62 3.16 15 42 182.10 81.60 0 3.24 102.1 20070619 144000.00 144500.00 104.6 78.02 16.01 0 10.95 -2.31 235 245 9.38 2.58 10 24 182.10 81.60 0 2.96 105.7 20070619 144000.00 144500.00 109.0 78.01 16.01 0 11.01 6.74 311 298 9.26 2.44 9 20 182.10 81.60 0 2.69 110.2 20070619 144000.00 144500.00 113.6 78.01 16.01 0 11.12 -1.28 368 384 9.27 2.27 8 19 182.10 81.60 0 2.43 114.8 20070619 144000.00 144500.00 118.8 78.00 16.01 0 11.16 5.84 389 397 9.24 2.00 7 16 182.10 81.60 1 2.14 120.1 20070619 144000.00 144500.00 125.6 77.99 16.01 0 11.22 12.82 440 468 9.16 1.60 5 13 182.10 81.60 2 1.82 127.0 20070619 144000.00 144500.00 133.5 77.98 16.00 0 11.28 8.10 558 656 9.15 1.84 6 16 182.10 81.60 4 1.52 134.9 20070619 144000.00 144500.00 141.9 77.97 16.00 0 11.29 22.81 695 842 9.13 2.00 7 19 182.10 81.60 5 1.26 143.4 20070619 144000.00 144500.00 151.2 77.96 16.00 0 11.33 27.24 758 1052 9.14 2.01 6 21 182.10 81.60 8 1.03 152.8 20070619 144000.00 144500.00 161.6 77.95 16.00 0 11.35 25.41 873 1371 9.16 2.23 7 27 182.10 81.60 10 0.81 163.3 20070619 144000.00 144500.00 173.4 77.93 16.00 0 11.35 5.92 1021 1718 9.20 2.68 9 36 182.10 81.60 13 0.58 175.2 20070619 144000.00 144500.00 185.6 77.92 15.99 0 11.37 8.89 1088 2136 9.26 2.91 10 47 182.10 81.60 15 0.38 187.6 20070619 144000.00 144500.00 199.2 77.90 15.99 0 11.42 -10.35 1127 2619 9.28 2.83 10 52 182.10 81.60 19 0.17 201.3 20070619 144000.00 144500.00 213.3 77.89 15.99 0 11.50 -28.07 910 2576 9.33 2.58 7 47 182.10 81.60 49 0.00 215.6 20070619 144000.00 144500.00 229.4 77.87 15.98 0 11.48 -24.67 822 2374 9.25 2.34 6 36 182.10 81.60 73 0.00 231.8 20070619 144000.00 144500.00 246.0 77.85 15.98 0 11.44 -37.86 798 2279 9.23 2.46 5 36 182.10 81.60 89 0.00 248.6 20070619 144000.00 144500.00 263.1 77.83 15.98 0 11.39 -41.88 791 2341 9.19 2.54 6 39 182.10 81.60 95 0.00 265.9 20070619 144000.00 144500.00 281.7 77.81 15.97 0 11.31 -42.39 808 2324 9.18 2.97 6 44 182.10 81.60 98 0.00 284.7 20070619 144000.00 144500.00 301.4 77.79 15.97 0 11.25 -42.96 842 2405 9.15 3.30 7 50 182.10 81.60 100 0.00 304.5 20070619 144000.00 144500.00 321.8 77.76 15.97 0 11.18 -40.71 860 2468 9.13 3.73 8 57 182.10 81.60 100 0.00 325.1 20070619 144000.00 144500.00 343.3 77.74 15.96 0 11.10 -36.37 922 2483 9.12 4.75 11 70 182.10 81.60 100 0.00 346.8 20070619 144000.00 144500.00 365.8 77.72 15.96 0 11.02 -45.67 1029 2443 9.13 6.21 15 85 182.10 81.60 100 0.00 369.6 20070619 144000.00 144500.00 390.1 77.69 15.95 0 10.98 -23.39 1043 2561 9.30 10.46 26 147 182.10 81.60 100 0.00 394.0 20070619 144000.00 144500.00 412.0 77.67 15.95 0 10.90 -23.82 1274 2600 9.31 14.56 40 190 182.10 81.60 100 0.00 416.2 20070619 144000.00 144500.00 437.9 77.64 15.95 0 10.83 3.84 1351 2686 9.44 25.72 73 329 182.10 81.60 100 0.00 442.3 20070619 144000.00 144500.00 466.6 77.61 15.94 0 10.84 -84.09 1388 3040 9.63 38.04 121 586 182.10 81.60 100 0.00 471.3 20070619 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 704.81 3387 3387 182.10 81.60 0 5.51 78.0 20070619 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.31 466.55 3862 3862 182.10 81.60 0 5.26 81.8 20070619 144500.00 145000.00 84.7 78.04 16.01 0 9.29 -600.45 1155 1155 9.68 266.54 4925 4925 182.10 81.60 0 4.95 85.6 20070619 144500.00 145000.00 89.1 78.04 16.01 0 9.92 -19.23 309 309 8.90 18.28 104 104 182.10 81.60 0 4.49 90.0 20070619 144500.00 145000.00 93.2 78.03 16.01 0 10.55 -20.65 122 122 8.90 5.30 25 25 182.10 81.60 0 3.51 94.2 20070619 144500.00 145000.00 97.3 78.03 16.01 0 10.91 -3.83 156 275 10.07 3.65 29 117 182.10 81.60 0 3.59 98.3 20070619 144500.00 145000.00 101.0 78.02 16.01 0 10.98 -0.42 169 265 9.80 3.68 16 56 182.10 81.60 0 3.24 102.0 20070619 144500.00 145000.00 104.5 78.02 16.01 0 11.03 0.32 223 267 9.47 2.73 10 27 182.10 81.60 0 2.96 105.6 20070619 144500.00 145000.00 109.0 78.01 16.01 0 11.19 5.60 287 309 9.37 2.05 7 17 182.10 81.60 0 2.69 110.2 20070619 144500.00 145000.00 113.6 78.01 16.01 0 11.33 2.18 341 382 9.41 1.68 6 16 182.10 81.60 0 2.43 114.8 20070619 144500.00 145000.00 118.9 78.00 16.01 0 11.39 12.02 366 432 9.39 1.39 5 14 182.10 81.60 1 2.14 120.1 20070619 144500.00 145000.00 125.8 77.99 16.01 0 11.40 15.28 445 547 9.30 1.36 5 14 182.10 81.60 2 1.82 127.1 20070619 144500.00 145000.00 133.5 77.98 16.00 0 11.38 21.84 582 698 9.27 1.78 6 17 182.10 81.60 4 1.52 134.9 20070619 144500.00 145000.00 142.0 77.97 16.00 0 11.39 24.69 646 880 9.25 1.85 6 19 182.10 81.60 5 1.26 143.5 20070619 144500.00 145000.00 151.3 77.96 16.00 0 11.39 16.05 727 1058 9.22 2.07 6 22 182.10 81.60 8 1.03 152.9 20070619 144500.00 145000.00 161.6 77.95 16.00 0 11.39 3.97 846 1377 9.24 2.40 8 29 182.10 81.60 10 0.81 163.3 20070619 144500.00 145000.00 173.5 77.93 16.00 0 11.40 -8.61 987 1790 9.28 2.79 9 38 182.10 81.60 13 0.58 175.3 20070619 144500.00 145000.00 185.7 77.92 15.99 0 11.44 -4.40 1121 2282 9.33 3.00 11 49 182.10 81.60 15 0.38 187.7 20070619 144500.00 145000.00 199.0 77.90 15.99 0 11.49 -27.32 1163 2711 9.34 2.86 10 53 182.10 81.60 19 0.17 201.1 20070619 144500.00 145000.00 213.6 77.89 15.99 0 11.53 -29.21 895 2634 9.36 2.61 7 47 182.10 81.60 49 0.00 215.9 20070619 144500.00 145000.00 229.5 77.87 15.98 0 11.50 -37.51 815 2426 9.29 2.50 6 39 182.10 81.60 73 0.00 231.9 20070619 144500.00 145000.00 246.1 77.85 15.98 0 11.41 -40.69 832 2364 9.25 2.77 6 42 182.10 81.60 88 0.00 248.7 20070619 144500.00 145000.00 263.1 77.83 15.98 0 11.35 -36.00 833 2366 9.20 2.91 7 44 182.10 81.60 95 0.00 265.9 20070619 144500.00 145000.00 281.7 77.81 15.97 0 11.25 -32.80 843 2423 9.17 3.41 8 52 182.10 81.60 98 0.00 284.7 20070619 144500.00 145000.00 301.5 77.79 15.97 0 11.20 -31.49 884 2498 9.15 3.72 9 57 182.10 81.60 100 0.00 304.6 20070619 144500.00 145000.00 321.8 77.76 15.97 0 11.12 -38.65 914 2506 9.12 4.36 10 66 182.10 81.60 100 0.00 325.1 20070619 144500.00 145000.00 343.3 77.74 15.96 0 11.05 -32.11 929 2588 9.11 5.18 12 80 182.10 81.60 100 0.00 346.8 20070619 144500.00 145000.00 365.8 77.72 15.96 0 10.97 -32.59 1059 2597 9.13 7.01 18 101 182.10 81.60 100 0.00 369.5 20070619 144500.00 145000.00 390.1 77.69 15.95 0 10.89 -24.03 1146 2600 9.30 13.97 36 187 182.10 81.60 100 0.00 394.0 20070619 144500.00 145000.00 411.9 77.67 15.95 0 10.82 -36.67 1317 2676 9.31 17.72 51 238 182.10 81.60 100 0.00 416.1 20070619 144500.00 145000.00 437.9 77.64 15.95 0 10.73 -21.04 1470 2739 9.46 34.73 106 453 182.10 81.60 100 0.00 442.3 20070619 144500.00 145000.00 466.4 77.61 15.94 0 10.67 -95.47 1784 2671 9.62 61.01 236 801 182.10 81.60 100 0.00 471.1 20070619 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.21 617.78 3193 3193 182.10 81.60 0 5.51 78.1 20070619 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 372.67 3402 3402 182.10 81.60 0 5.26 81.8 20070619 145000.00 145500.00 84.7 78.04 16.01 3 6.47 -79.43 1 1 5.47 81.08 0 0 182.10 81.60 0 4.95 85.6 20070619 145000.00 145500.00 89.1 78.04 16.01 0 10.00 -51.36 435 435 8.80 15.15 80 80 182.10 81.60 0 4.49 90.1 20070619 145000.00 145500.00 93.2 78.03 16.01 0 10.54 -18.72 247 247 9.02 4.34 97 97 182.10 81.60 1 4.27 94.2 20070619 145000.00 145500.00 97.3 78.03 16.01 0 10.80 -3.35 222 246 9.81 3.30 30 84 182.10 81.60 0 3.59 98.3 20070619 145000.00 145500.00 100.8 78.02 16.01 0 10.86 1.51 231 237 9.61 4.09 20 49 182.10 81.60 0 3.24 101.8 20070619 145000.00 145500.00 105.0 78.02 16.01 0 10.90 -2.72 238 252 9.42 4.42 13 32 182.10 81.60 0 2.96 106.1 20070619 145000.00 145500.00 109.4 78.01 16.01 0 10.93 6.54 285 312 9.27 3.79 10 25 182.10 81.60 0 2.69 110.5 20070619 145000.00 145500.00 113.5 78.01 16.01 0 10.93 8.23 364 338 9.18 3.42 10 23 182.10 81.60 0 2.43 114.7 20070619 145000.00 145500.00 118.8 78.00 16.01 0 10.96 7.14 372 370 9.13 2.95 8 20 182.10 81.60 1 2.14 120.1 20070619 145000.00 145500.00 125.5 77.99 16.01 0 11.04 19.30 472 469 9.06 2.39 8 18 182.10 81.60 2 1.82 126.8 20070619 145000.00 145500.00 133.3 77.98 16.00 0 11.19 35.19 545 621 9.12 2.16 7 18 182.10 81.60 4 1.52 134.7 20070619 145000.00 145500.00 141.9 77.97 16.00 0 11.27 29.91 608 774 9.13 1.97 6 18 182.10 81.60 5 1.26 143.4 20070619 145000.00 145500.00 151.3 77.96 16.00 0 11.30 23.06 729 1005 9.13 2.08 7 21 182.10 81.60 7 1.03 152.9 20070619 145000.00 145500.00 161.6 77.95 16.00 0 11.33 8.66 795 1320 9.14 2.21 7 25 182.10 81.60 10 0.81 163.3 20070619 145000.00 145500.00 173.3 77.93 16.00 0 11.34 -6.36 952 1725 9.20 2.64 9 36 182.10 81.60 13 0.58 175.2 20070619 145000.00 145500.00 185.6 77.92 15.99 0 11.39 -12.61 1068 2241 9.27 2.77 10 46 182.10 81.60 15 0.38 187.5 20070619 145000.00 145500.00 199.1 77.90 15.99 0 11.46 -26.14 1145 2807 9.27 2.50 9 49 182.10 81.60 19 0.17 201.2 20070619 145000.00 145500.00 213.6 77.89 15.99 0 11.50 -31.98 906 2620 9.28 2.41 6 42 182.10 81.60 49 0.00 215.8 20070619 145000.00 145500.00 229.3 77.87 15.98 0 11.47 -39.19 845 2465 9.22 2.35 6 38 182.10 81.60 73 0.00 231.7 20070619 145000.00 145500.00 246.0 77.85 15.98 0 11.38 -33.07 832 2373 9.21 2.72 6 41 182.10 81.60 87 0.00 248.6 20070619 145000.00 145500.00 263.1 77.83 15.98 0 11.30 -28.84 835 2371 9.18 3.12 7 47 182.10 81.60 95 0.00 265.9 20070619 145000.00 145500.00 281.7 77.81 15.97 0 11.25 -22.02 836 2428 9.16 3.33 8 51 182.10 81.60 98 0.00 284.6 20070619 145000.00 145500.00 301.4 77.79 15.97 0 11.16 -30.61 885 2439 9.13 4.06 9 59 182.10 81.60 100 0.00 304.5 20070619 145000.00 145500.00 321.8 77.76 15.97 0 11.09 -30.92 910 2471 9.11 4.67 11 69 182.10 81.60 100 0.00 325.1 20070619 145000.00 145500.00 343.2 77.74 15.96 0 11.04 -22.99 963 2534 9.10 5.41 13 80 182.10 81.60 100 0.00 346.7 20070619 145000.00 145500.00 365.9 77.72 15.96 0 10.96 13.16 988 2584 9.12 6.87 16 101 182.10 81.60 100 0.00 369.6 20070619 145000.00 145500.00 390.1 77.69 15.95 0 10.91 -37.35 1086 2688 9.29 12.64 32 182 182.10 81.60 100 0.00 394.1 20070619 145000.00 145500.00 412.1 77.67 15.95 0 10.83 -23.18 1225 2753 9.32 17.09 47 243 182.10 81.60 100 0.00 416.3 20070619 145000.00 145500.00 437.9 77.64 15.95 0 10.80 16.70 1356 2801 9.46 28.44 80 378 182.10 81.60 100 0.00 442.3 20070619 145000.00 145500.00 466.3 77.61 15.94 0 10.73 -3.74 1207 2531 9.63 46.44 136 633 182.10 81.60 100 0.00 471.0 20070619 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.33 658.38 4292 4292 182.10 81.60 0 5.51 78.1 20070619 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.31 466.52 3859 3859 182.10 81.60 0 5.26 81.8 20070619 145500.00 150000.00 84.7 78.04 16.01 3 6.20 -75.49 1 1 6.20 812.17 1 1 182.10 81.60 0 4.95 85.6 20070619 145500.00 150000.00 89.1 78.04 16.01 0 9.18 1.28 6 6 9.18 2.81 6 6 182.10 81.60 0 4.49 90.0 20070619 145500.00 150000.00 93.3 78.03 16.01 0 10.72 7.37 3605 3605 10.18 5.57 5927 5927 182.10 81.60 1 5.31 94.3 20070619 145500.00 150000.00 97.9 78.02 16.01 0 11.13 -14.58 87 312 10.26 4.59 14 109 182.10 81.60 0 3.59 98.9 20070619 145500.00 150000.00 101.0 78.02 16.01 0 10.88 5.02 264 258 9.53 5.11 18 44 182.10 81.60 0 3.24 102.1 20070619 145500.00 150000.00 104.4 78.02 16.01 0 10.85 -3.08 293 243 9.29 3.59 13 27 182.10 81.60 0 2.96 105.5 20070619 145500.00 150000.00 108.8 78.01 16.01 0 10.91 8.74 316 303 9.31 4.96 12 28 182.10 81.60 0 2.69 109.9 20070619 145500.00 150000.00 113.5 78.01 16.01 0 10.92 -4.69 369 351 9.22 3.76 10 24 182.10 81.60 0 2.43 114.7 20070619 145500.00 150000.00 119.0 78.00 16.01 0 10.92 2.04 414 371 9.10 3.97 10 21 182.10 81.60 1 2.14 120.2 20070619 145500.00 150000.00 125.7 77.99 16.01 0 10.96 20.41 475 458 9.06 3.32 9 21 182.10 81.60 2 1.82 127.1 20070619 145500.00 150000.00 133.2 77.98 16.00 0 11.05 25.69 519 561 9.10 3.18 8 21 182.10 81.60 4 1.52 134.6 20070619 145500.00 150000.00 141.9 77.97 16.00 0 11.12 27.99 576 720 9.16 2.87 8 24 182.10 81.60 5 1.26 143.4 20070619 145500.00 150000.00 151.1 77.96 16.00 0 11.17 14.32 703 889 9.17 2.81 9 27 182.10 81.60 7 1.03 152.7 20070619 145500.00 150000.00 161.5 77.95 16.00 0 11.23 11.78 787 1162 9.15 2.68 9 29 182.10 81.60 10 0.81 163.3 20070619 145500.00 150000.00 173.4 77.93 16.00 0 11.27 -12.41 900 1575 9.18 3.10 10 38 182.10 81.60 13 0.58 175.3 20070619 145500.00 150000.00 185.8 77.92 15.99 0 11.35 -19.81 1060 2072 9.24 3.13 10 46 182.10 81.60 16 0.38 187.7 20070619 145500.00 150000.00 199.2 77.90 15.99 0 11.43 -32.79 1136 2641 9.22 2.50 9 47 182.10 81.60 19 0.17 201.3 20070619 145500.00 150000.00 213.6 77.89 15.99 0 11.48 -41.03 918 2533 9.25 2.46 7 40 182.10 81.60 49 0.00 215.9 20070619 145500.00 150000.00 229.2 77.87 15.98 0 11.44 -34.35 852 2318 9.18 2.34 6 34 182.10 81.60 72 0.00 231.6 20070619 145500.00 150000.00 245.9 77.85 15.98 0 11.37 -40.75 851 2236 9.17 2.70 6 37 182.10 81.60 87 0.00 248.5 20070619 145500.00 150000.00 263.1 77.83 15.98 0 11.31 -29.48 839 2267 9.16 2.95 7 43 182.10 81.60 95 0.00 265.8 20070619 145500.00 150000.00 281.7 77.81 15.97 0 11.23 -12.56 857 2268 9.15 3.47 8 49 182.10 81.60 98 0.00 284.6 20070619 145500.00 150000.00 301.4 77.79 15.97 0 11.18 -26.03 889 2315 9.12 3.89 9 55 182.10 81.60 100 0.00 304.5 20070619 145500.00 150000.00 321.8 77.76 15.97 0 11.11 -13.76 955 2300 9.11 4.65 11 63 182.10 81.60 100 0.00 325.1 20070619 145500.00 150000.00 343.2 77.74 15.96 0 11.06 -6.61 951 2367 9.11 5.24 12 72 182.10 81.60 100 0.00 346.7 20070619 145500.00 150000.00 365.9 77.72 15.96 0 10.98 -9.15 1029 2414 9.11 6.60 16 89 182.10 81.60 100 0.00 369.7 20070619 145500.00 150000.00 390.1 77.69 15.95 0 10.91 -32.67 1130 2433 9.28 12.74 32 162 182.10 81.60 100 0.00 394.1 20070619 145500.00 150000.00 411.8 77.67 15.95 0 10.87 9.58 1188 2488 9.30 14.99 39 189 182.10 81.60 100 0.00 416.0 20070619 145500.00 150000.00 437.9 77.64 15.95 0 10.74 -114.33 1607 2327 9.42 33.21 113 372 182.10 81.60 100 0.00 442.3 20070619 145500.00 150000.00 466.9 77.61 15.94 0 10.66 1.87 1643 2223 9.59 55.36 216 667 182.10 81.60 100 0.00 471.6 20070619 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 446.20 2199 2199 182.10 81.60 1 5.51 78.1 20070619 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 279.75 2580 2580 182.10 81.60 0 5.26 81.8 20070619 150000.00 150500.00 84.6 78.04 16.01 0 8.97 160.02 136 136 7.97 15.74 14 14 182.10 81.60 0 4.95 85.5 20070619 150000.00 150500.00 89.1 78.04 16.01 0 9.91 -13.25 157 157 8.65 9.41 50 50 182.10 81.60 0 4.49 90.0 20070619 150000.00 150500.00 93.2 78.03 16.01 0 10.51 -14.54 149 149 8.76 3.37 27 27 182.10 81.60 0 3.86 94.2 20070619 150000.00 150500.00 97.3 78.03 16.01 0 10.87 -13.31 163 258 9.84 2.38 20 73 182.10 81.60 0 3.59 98.3 20070619 150000.00 150500.00 101.0 78.02 16.01 0 10.83 -5.72 271 224 9.37 2.48 14 30 182.10 81.60 0 3.24 102.1 20070619 150000.00 150500.00 104.7 78.02 16.01 0 10.87 -5.07 278 250 9.19 2.30 9 20 182.10 81.60 0 2.96 105.9 20070619 150000.00 150500.00 109.1 78.01 16.01 0 10.92 4.94 312 337 9.11 2.55 7 19 182.10 81.60 0 2.69 110.3 20070619 150000.00 150500.00 113.6 78.01 16.01 0 10.94 4.53 352 375 9.09 2.55 7 19 182.10 81.60 0 2.43 114.8 20070619 150000.00 150500.00 118.8 78.00 16.01 0 10.93 21.04 363 366 9.02 2.39 7 16 182.10 81.60 1 2.14 120.1 20070619 150000.00 150500.00 125.6 77.99 16.01 0 10.96 22.43 430 430 8.94 2.10 6 15 182.10 81.60 2 1.82 126.9 20070619 150000.00 150500.00 133.3 77.98 16.00 0 11.02 21.89 526 566 8.97 2.35 7 17 182.10 81.60 4 1.52 134.7 20070619 150000.00 150500.00 141.9 77.97 16.00 0 11.10 28.24 576 702 8.96 2.11 6 17 182.10 81.60 5 1.26 143.4 20070619 150000.00 150500.00 151.2 77.96 16.00 0 11.18 14.07 658 885 8.99 1.96 6 18 182.10 81.60 7 1.03 152.8 20070619 150000.00 150500.00 161.6 77.95 16.00 0 11.23 5.45 717 1161 9.03 1.99 6 21 182.10 81.60 10 0.81 163.3 20070619 150000.00 150500.00 173.3 77.93 16.00 0 11.25 -20.69 888 1557 9.08 2.40 8 30 182.10 81.60 13 0.58 175.1 20070619 150000.00 150500.00 185.6 77.92 15.99 0 11.30 -23.37 1073 2046 9.14 2.67 9 41 182.10 81.60 16 0.38 187.6 20070619 150000.00 150500.00 199.0 77.90 15.99 0 11.39 -38.48 1155 2616 9.18 2.51 9 45 182.10 81.60 19 0.17 201.1 20070619 150000.00 150500.00 213.5 77.89 15.99 0 11.44 -40.43 946 2471 9.22 2.48 7 41 182.10 81.60 49 0.00 215.7 20070619 150000.00 150500.00 229.2 77.87 15.98 0 11.41 -29.00 868 2314 9.18 2.49 6 36 182.10 81.60 72 0.00 231.6 20070619 150000.00 150500.00 245.9 77.85 15.98 0 11.35 -19.09 846 2206 9.17 2.81 6 38 182.10 81.60 87 0.00 248.5 20070619 150000.00 150500.00 263.1 77.83 15.98 0 11.29 -14.12 870 2254 9.15 3.23 7 44 182.10 81.60 95 0.00 265.8 20070619 150000.00 150500.00 281.6 77.81 15.97 0 11.22 -14.81 903 2239 9.14 3.76 9 50 182.10 81.60 97 0.00 284.5 20070619 150000.00 150500.00 301.3 77.79 15.97 0 11.18 -4.90 896 2252 9.12 3.85 9 52 182.10 81.60 100 0.00 304.5 20070619 150000.00 150500.00 321.7 77.76 15.97 0 11.12 -2.78 897 2310 9.11 4.38 10 61 182.10 81.60 100 0.00 325.0 20070619 150000.00 150500.00 343.2 77.74 15.96 0 11.06 -3.65 954 2392 9.11 5.18 12 71 182.10 81.60 100 0.00 346.8 20070619 150000.00 150500.00 365.9 77.72 15.96 0 11.01 -0.62 969 2449 9.12 6.05 14 83 182.10 81.60 100 0.00 369.6 20070619 150000.00 150500.00 390.0 77.69 15.95 0 10.94 -9.95 1098 2398 9.30 12.30 30 154 182.10 81.60 100 0.00 394.0 20070619 150000.00 150500.00 411.9 77.67 15.95 0 10.86 -13.23 1271 2425 9.30 16.04 44 193 182.10 81.60 100 0.00 416.1 20070619 150000.00 150500.00 437.7 77.64 15.95 0 10.78 39.52 1396 2345 9.43 27.63 85 326 182.10 81.60 100 0.00 442.1 20070619 150000.00 150500.00 466.6 77.61 15.94 0 10.71 -49.61 1790 2475 9.61 54.61 211 668 182.10 81.60 100 0.00 471.3 20070619 150500.00 151000.00 76.9 78.05 16.02 2 9.00 -0.00 185 185 10.47 843.02 5891 5891 182.10 81.60 1 5.51 77.7 20070619 150500.00 151000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.44 633.35 5261 5261 182.10 81.60 0 5.27 81.9 20070619 150500.00 151000.00 84.4 78.04 16.01 2 9.00 -0.00 140 140 10.12 302.72 3089 3089 182.10 81.60 0 4.96 85.3 20070619 150500.00 151000.00 88.1 78.04 16.01 0 9.28 -55.34 31 31 8.28 59.54 3 3 182.10 81.60 0 4.50 89.0 20070619 150500.00 151000.00 93.3 78.03 16.01 0 10.62 -14.30 1908 1908 10.07 6.12 3821 3821 182.10 81.60 0 5.08 94.3 20070619 150500.00 151000.00 97.6 78.02 16.01 0 10.77 -2.39 251 237 9.80 5.96 40 94 182.10 81.60 0 3.60 98.6 20070619 150500.00 151000.00 101.0 78.02 16.01 0 10.85 -1.26 238 234 9.58 5.47 22 51 182.10 81.60 0 3.25 102.1 20070619 150500.00 151000.00 105.1 78.02 16.01 0 10.85 -3.48 308 268 9.32 5.75 14 29 182.10 81.60 0 2.97 106.2 20070619 150500.00 151000.00 109.4 78.01 16.01 0 10.87 10.37 370 321 9.33 4.90 14 32 182.10 81.60 0 2.69 110.6 20070619 150500.00 151000.00 113.8 78.00 16.01 0 10.93 16.35 357 369 9.32 4.70 11 29 182.10 81.60 0 2.43 115.0 20070619 150500.00 151000.00 119.1 78.00 16.01 0 10.93 18.50 349 373 9.21 4.18 9 23 182.10 81.60 1 2.14 120.3 20070619 150500.00 151000.00 125.6 77.99 16.01 0 10.94 22.22 425 427 9.11 3.79 9 21 182.10 81.60 2 1.82 126.9 20070619 150500.00 151000.00 133.4 77.98 16.00 0 11.01 12.74 514 558 9.16 3.81 10 26 182.10 81.60 4 1.53 134.8 20070619 150500.00 151000.00 141.8 77.97 16.00 0 11.09 20.58 590 685 9.14 3.72 9 25 182.10 81.60 5 1.27 143.3 20070619 150500.00 151000.00 151.1 77.96 16.00 0 11.17 8.76 678 875 9.20 3.40 9 27 182.10 81.60 7 1.03 152.7 20070619 150500.00 151000.00 161.5 77.95 16.00 0 11.21 -5.39 743 1122 9.22 3.35 10 34 182.10 81.60 10 0.81 163.2 20070619 150500.00 151000.00 173.6 77.93 16.00 0 11.23 -17.79 921 1548 9.31 3.92 12 49 182.10 81.60 13 0.59 175.4 20070619 150500.00 151000.00 185.8 77.92 15.99 0 11.29 -35.13 1056 2087 9.29 3.62 12 55 182.10 81.60 16 0.38 187.8 20070619 150500.00 151000.00 199.2 77.90 15.99 0 11.37 -33.24 1168 2621 9.26 2.98 11 55 182.10 81.60 19 0.17 201.3 20070619 150500.00 151000.00 213.7 77.89 15.99 0 11.40 -33.38 959 2475 9.22 2.72 8 45 182.10 81.60 49 0.00 215.9 20070619 150500.00 151000.00 229.3 77.87 15.98 0 11.36 -22.96 869 2281 9.17 2.73 7 39 182.10 81.60 72 0.00 231.7 20070619 150500.00 151000.00 245.9 77.85 15.98 0 11.31 -16.36 858 2195 9.16 3.06 7 42 182.10 81.60 87 0.00 248.5 20070619 150500.00 151000.00 263.0 77.83 15.98 0 11.26 -9.45 860 2190 9.14 3.25 7 44 182.10 81.60 95 0.00 265.8 20070619 150500.00 151000.00 281.7 77.81 15.97 0 11.21 2.41 851 2225 9.13 3.48 8 48 182.10 81.60 97 0.00 284.6 20070619 150500.00 151000.00 301.4 77.79 15.97 0 11.15 -2.12 876 2229 9.11 4.00 9 54 182.10 81.60 100 0.00 304.5 20070619 150500.00 151000.00 321.6 77.76 15.97 0 11.10 8.92 903 2271 9.11 4.57 11 62 182.10 81.60 100 0.00 324.9 20070619 150500.00 151000.00 343.3 77.74 15.96 0 11.05 10.19 938 2300 9.10 5.25 12 70 182.10 81.60 100 0.00 346.8 20070619 150500.00 151000.00 365.8 77.72 15.96 0 10.99 3.84 962 2281 9.11 6.46 15 83 182.10 81.60 100 0.00 369.5 20070619 150500.00 151000.00 390.2 77.69 15.95 0 10.93 19.26 1038 2297 9.28 11.70 28 146 182.10 81.60 100 0.00 394.2 20070619 150500.00 151000.00 411.9 77.67 15.95 0 10.86 7.81 1191 2291 9.30 15.57 41 181 182.10 81.60 100 0.00 416.1 20070619 150500.00 151000.00 437.9 77.64 15.95 0 10.80 10.13 1293 2507 9.44 26.41 74 330 182.10 81.60 100 0.00 442.4 20070619 150500.00 151000.00 466.7 77.61 15.94 0 10.72 -58.44 1538 2473 9.62 52.43 184 665 182.10 81.60 100 0.00 471.4 20070619 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.25 699.81 3564 3564 182.10 81.60 0 5.51 78.0 20070619 151000.00 151500.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.38 500.19 4531 4531 182.10 81.60 0 5.27 81.6 20070619 151000.00 151500.00 84.4 78.04 16.01 0 8.93 -663.79 1 1 9.43 2.70 3 3 182.10 81.60 1 4.96 85.3 20070619 151000.00 151500.00 88.7 78.04 16.01 0 9.81 -59.38 501 501 9.09 35.71 250 250 182.10 81.60 0 4.50 89.7 20070619 151000.00 151500.00 93.2 78.03 16.01 3 10.26 53.15 1 1 8.26 2.43 0 0 182.10 81.60 0 0.00 94.2 20070619 151000.00 151500.00 97.2 78.03 16.01 0 10.85 -10.21 179 275 10.01 4.77 35 124 182.10 81.60 0 3.60 98.2 20070619 151000.00 151500.00 101.0 78.02 16.01 0 10.94 -0.79 165 258 9.88 10.28 26 87 182.10 81.60 0 3.25 102.0 20070619 151000.00 151500.00 104.9 78.02 16.01 0 10.87 -5.22 273 290 9.45 4.34 15 39 182.10 81.60 0 2.97 106.1 20070619 151000.00 151500.00 109.3 78.01 16.01 0 10.83 -1.17 372 327 9.30 4.63 17 36 182.10 81.60 0 2.69 110.5 20070619 151000.00 151500.00 113.7 78.00 16.01 0 10.88 -1.82 352 355 9.31 4.53 13 33 182.10 81.60 0 2.43 114.9 20070619 151000.00 151500.00 119.1 78.00 16.01 0 10.89 12.96 397 376 9.23 4.74 13 30 182.10 81.60 1 2.14 120.3 20070619 151000.00 151500.00 125.8 77.99 16.01 0 10.90 9.43 502 446 9.12 4.01 12 27 182.10 81.60 2 1.82 127.1 20070619 151000.00 151500.00 133.6 77.98 16.00 0 11.02 26.71 553 563 9.19 4.07 12 29 182.10 81.60 4 1.53 135.1 20070619 151000.00 151500.00 141.8 77.97 16.00 0 11.09 13.39 653 691 9.16 3.39 11 27 182.10 81.60 5 1.27 143.3 20070619 151000.00 151500.00 151.3 77.96 16.00 0 11.17 4.30 727 895 9.19 3.42 10 29 182.10 81.60 7 1.03 152.9 20070619 151000.00 151500.00 161.6 77.95 16.00 0 11.21 -4.63 843 1218 9.20 3.71 11 37 182.10 81.60 10 0.81 163.3 20070619 151000.00 151500.00 173.6 77.93 16.00 0 11.25 -17.15 969 1601 9.27 3.75 13 50 182.10 81.60 12 0.59 175.4 20070619 151000.00 151500.00 185.8 77.92 15.99 0 11.28 -18.42 1090 2059 9.27 3.85 13 56 182.10 81.60 16 0.38 187.7 20070619 151000.00 151500.00 199.2 77.90 15.99 0 11.35 -12.45 1197 2583 9.31 3.61 12 61 182.10 81.60 20 0.17 201.3 20070619 151000.00 151500.00 213.8 77.89 15.99 0 11.37 -18.39 990 2456 9.28 3.39 10 54 182.10 81.60 49 0.00 216.0 20070619 151000.00 151500.00 229.2 77.87 15.98 0 11.33 3.46 937 2247 9.20 3.28 8 45 182.10 81.60 71 0.00 231.6 20070619 151000.00 151500.00 245.9 77.85 15.98 0 11.30 -1.46 886 2160 9.19 3.43 8 45 182.10 81.60 87 0.00 248.5 20070619 151000.00 151500.00 263.0 77.83 15.98 0 11.25 -8.61 884 2174 9.17 3.68 9 49 182.10 81.60 94 0.00 265.8 20070619 151000.00 151500.00 281.6 77.81 15.97 0 11.21 12.68 890 2152 9.16 3.94 9 51 182.10 81.60 97 0.00 284.6 20070619 151000.00 151500.00 301.3 77.79 15.97 0 11.16 -4.37 888 2218 9.15 4.35 10 58 182.10 81.60 100 0.00 304.4 20070619 151000.00 151500.00 321.6 77.76 15.97 0 11.11 0.69 926 2213 9.14 4.99 12 65 182.10 81.60 100 0.00 324.9 20070619 151000.00 151500.00 343.3 77.74 15.96 0 11.06 14.32 957 2286 9.14 5.94 14 77 182.10 81.60 100 0.00 346.9 20070619 151000.00 151500.00 365.9 77.72 15.96 0 11.00 2.53 986 2241 9.16 7.06 17 88 182.10 81.60 100 0.00 369.6 20070619 151000.00 151500.00 389.9 77.69 15.95 0 10.94 16.97 1053 2382 9.33 12.91 31 164 182.10 81.60 100 0.00 393.9 20070619 151000.00 151500.00 412.0 77.67 15.95 0 10.86 15.32 1195 2285 9.34 16.77 45 199 182.10 81.60 100 0.00 416.2 20070619 151000.00 151500.00 437.9 77.64 15.95 0 10.82 -47.07 1140 2440 9.49 25.45 69 337 182.10 81.60 100 0.00 442.3 20070619 151000.00 151500.00 466.8 77.61 15.94 0 10.73 21.88 1045 2406 9.69 48.80 135 689 182.10 81.60 100 0.00 471.5 20070619 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 487.31 2642 2642 182.10 81.60 0 5.51 78.1 20070619 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 326.58 2872 2872 182.10 81.60 0 5.27 81.7 20070619 151500.00 152000.00 84.5 78.04 16.01 0 9.35 -232.22 598 598 9.41 78.70 1577 1577 182.10 81.60 1 4.96 85.4 20070619 151500.00 152000.00 89.0 78.04 16.01 0 9.79 -17.67 116 116 8.70 12.72 77 77 182.10 81.60 0 4.50 89.9 20070619 151500.00 152000.00 93.2 78.03 16.01 0 10.48 -12.21 131 131 8.76 3.98 26 26 182.10 81.60 0 3.74 94.2 20070619 151500.00 152000.00 97.5 78.03 16.01 0 10.93 -4.13 142 287 9.99 2.85 21 94 182.10 81.60 0 3.60 98.5 20070619 151500.00 152000.00 101.0 78.02 16.01 0 10.89 -7.76 202 271 9.54 2.84 13 40 182.10 81.60 0 3.25 102.0 20070619 151500.00 152000.00 104.7 78.02 16.01 0 10.84 -7.60 283 282 9.22 2.84 10 25 182.10 81.60 0 2.97 105.8 20070619 151500.00 152000.00 109.2 78.01 16.01 0 10.88 -4.75 345 346 9.13 3.05 9 22 182.10 81.60 0 2.69 110.3 20070619 151500.00 152000.00 113.6 78.01 16.01 0 10.92 2.03 390 381 9.10 2.91 9 21 182.10 81.60 0 2.43 114.8 20070619 151500.00 152000.00 118.9 78.00 16.01 0 10.93 3.67 421 385 9.03 2.69 8 18 182.10 81.60 1 2.14 120.1 20070619 151500.00 152000.00 125.6 77.99 16.01 0 10.96 9.32 526 448 8.95 2.36 8 16 182.10 81.60 2 1.82 126.9 20070619 151500.00 152000.00 133.4 77.98 16.00 0 11.03 25.75 636 529 8.98 2.50 9 18 182.10 81.60 4 1.53 134.8 20070619 151500.00 152000.00 141.9 77.97 16.00 0 11.12 19.65 653 691 8.99 2.24 7 17 182.10 81.60 5 1.27 143.4 20070619 151500.00 152000.00 151.1 77.96 16.00 0 11.18 -1.14 808 910 9.01 2.24 8 21 182.10 81.60 7 1.03 152.7 20070619 151500.00 152000.00 161.6 77.95 16.00 0 11.22 -2.27 903 1202 9.06 2.47 9 26 182.10 81.60 10 0.81 163.3 20070619 151500.00 152000.00 173.4 77.93 16.00 0 11.25 -4.31 1009 1654 9.10 2.76 9 35 182.10 81.60 12 0.59 175.2 20070619 151500.00 152000.00 185.7 77.92 15.99 0 11.29 -9.97 1119 2208 9.17 3.00 11 47 182.10 81.60 16 0.38 187.6 20070619 151500.00 152000.00 199.1 77.90 15.99 0 11.36 -5.60 1196 2764 9.19 2.88 10 53 182.10 81.60 20 0.17 201.2 20070619 151500.00 152000.00 213.7 77.89 15.99 0 11.38 -9.21 1003 2634 9.22 3.01 9 50 182.10 81.60 49 0.00 215.9 20070619 151500.00 152000.00 229.3 77.87 15.98 0 11.36 3.50 937 2481 9.18 2.97 7 45 182.10 81.60 71 0.00 231.7 20070619 151500.00 152000.00 245.9 77.85 15.98 0 11.32 1.02 891 2436 9.17 2.97 7 45 182.10 81.60 86 0.00 248.5 20070619 151500.00 152000.00 263.1 77.83 15.98 0 11.27 7.88 911 2377 9.14 3.34 8 47 182.10 81.60 94 0.00 265.8 20070619 151500.00 152000.00 281.6 77.81 15.97 0 11.21 9.02 916 2417 9.13 3.66 9 53 182.10 81.60 97 0.00 284.5 20070619 151500.00 152000.00 301.3 77.79 15.97 0 11.16 31.34 922 2444 9.12 3.99 9 58 182.10 81.60 100 0.00 304.4 20070619 151500.00 152000.00 321.7 77.76 15.97 0 11.09 14.09 959 2489 9.10 4.66 11 67 182.10 81.60 100 0.00 325.0 20070619 151500.00 152000.00 343.1 77.74 15.96 0 11.03 48.61 1009 2517 9.10 5.65 14 80 182.10 81.60 100 0.00 346.7 20070619 151500.00 152000.00 365.9 77.72 15.96 0 10.96 47.70 1064 2581 9.12 7.25 18 102 182.10 81.60 100 0.00 369.6 20070619 151500.00 152000.00 390.1 77.69 15.95 0 10.92 85.64 1118 2667 9.29 12.54 32 176 182.10 81.60 100 0.00 394.1 20070619 151500.00 152000.00 411.9 77.67 15.95 0 10.86 38.56 1090 2658 9.29 14.52 36 202 182.10 81.60 100 0.00 416.1 20070619 151500.00 152000.00 437.7 77.64 15.95 0 10.76 118.51 1226 2623 9.44 28.34 78 381 182.10 81.60 100 0.00 442.1 20070619 151500.00 152000.00 466.5 77.61 15.94 0 10.75 101.61 1394 2911 9.63 49.01 152 709 182.10 81.60 100 0.00 471.2 20070619 152000.00 152500.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.53 1304.40 6800 6800 182.10 81.60 0 5.51 78.3 20070619 152000.00 152500.00 80.9 78.05 16.01 2 9.11 -0.00 158 158 10.48 495.07 4480 4480 182.10 81.60 0 5.27 81.7 20070619 152000.00 152500.00 84.1 78.04 16.01 0 10.62 -659.28 5959 5959 10.02 81.57 2141 2141 182.10 81.60 0 4.96 85.0 20070619 152000.00 152500.00 88.9 78.04 16.01 0 9.90 -43.83 269 269 9.23 22.14 190 190 182.10 81.60 0 4.50 89.8 20070619 152000.00 152500.00 92.8 78.03 16.01 0 10.34 -1.09 140 140 9.05 12.05 23 23 182.10 81.60 0 3.75 93.8 20070619 152000.00 152500.00 97.4 78.03 16.01 0 10.67 -20.36 238 195 9.90 7.26 69 141 182.10 81.60 0 3.60 98.5 20070619 152000.00 152500.00 101.0 78.02 16.01 0 10.86 -6.44 219 256 9.59 5.14 22 56 182.10 81.60 0 3.25 102.1 20070619 152000.00 152500.00 104.8 78.02 16.01 0 10.83 14.04 264 291 9.35 6.05 16 38 182.10 81.60 0 2.97 105.9 20070619 152000.00 152500.00 109.0 78.01 16.01 0 10.84 4.28 343 357 9.34 7.14 16 38 182.10 81.60 0 2.69 110.2 20070619 152000.00 152500.00 113.9 78.00 16.01 0 10.87 20.91 422 362 9.29 7.17 17 34 182.10 81.60 0 2.43 115.1 20070619 152000.00 152500.00 118.9 78.00 16.01 0 10.88 17.47 446 379 9.20 5.68 13 28 182.10 81.60 1 2.14 120.1 20070619 152000.00 152500.00 125.5 77.99 16.01 0 10.93 17.02 549 445 9.13 5.86 12 25 182.10 81.60 2 1.82 126.8 20070619 152000.00 152500.00 133.5 77.98 16.00 0 11.02 18.16 637 552 9.31 4.69 14 31 182.10 81.60 4 1.53 134.9 20070619 152000.00 152500.00 141.9 77.97 16.00 0 11.12 2.47 720 668 9.37 4.92 16 36 182.10 81.60 5 1.27 143.4 20070619 152000.00 152500.00 151.3 77.96 16.00 0 11.21 -5.87 788 838 9.37 4.64 14 35 182.10 81.60 7 1.03 152.9 20070619 152000.00 152500.00 161.8 77.95 16.00 0 11.19 -14.83 927 1193 9.39 5.92 17 51 182.10 81.60 10 0.81 163.6 20070619 152000.00 152500.00 173.6 77.93 16.00 0 11.23 0.05 1029 1553 9.47 5.87 19 66 182.10 81.60 12 0.59 175.4 20070619 152000.00 152500.00 185.7 77.92 15.99 0 11.27 -18.32 1135 2074 9.31 4.55 15 63 182.10 81.60 16 0.38 187.7 20070619 152000.00 152500.00 199.3 77.90 15.99 0 11.33 -8.23 1234 2578 9.32 3.81 15 71 182.10 81.60 20 0.17 201.4 20070619 152000.00 152500.00 213.7 77.89 15.99 0 11.36 -21.35 996 2455 9.23 3.15 9 51 182.10 81.60 49 0.00 215.9 20070619 152000.00 152500.00 229.2 77.87 15.98 0 11.35 -3.71 917 2314 9.18 2.96 7 42 182.10 81.60 71 0.00 231.6 20070619 152000.00 152500.00 245.9 77.85 15.98 0 11.30 -12.80 893 2195 9.16 3.24 8 43 182.10 81.60 86 0.00 248.5 20070619 152000.00 152500.00 263.1 77.83 15.98 0 11.25 -1.69 920 2152 9.15 3.57 8 45 182.10 81.60 94 0.00 265.8 20070619 152000.00 152500.00 281.6 77.81 15.97 0 11.20 1.25 903 2191 9.12 3.68 9 48 182.10 81.60 97 0.00 284.6 20070619 152000.00 152500.00 301.3 77.79 15.97 0 11.13 -0.72 948 2194 9.11 4.41 10 56 182.10 81.60 100 0.00 304.4 20070619 152000.00 152500.00 321.7 77.76 15.97 0 11.07 -0.52 955 2209 9.09 5.03 12 63 182.10 81.60 100 0.00 325.0 20070619 152000.00 152500.00 343.2 77.74 15.96 0 11.03 9.57 981 2308 9.10 5.52 13 73 182.10 81.60 100 0.00 346.7 20070619 152000.00 152500.00 365.8 77.72 15.96 0 10.96 34.41 1045 2282 9.11 7.22 18 90 182.10 81.60 100 0.00 369.6 20070619 152000.00 152500.00 390.3 77.69 15.95 0 10.92 28.49 1056 2434 9.29 11.96 29 157 182.10 81.60 100 0.00 394.2 20070619 152000.00 152500.00 411.9 77.67 15.95 0 10.83 40.24 1137 2320 9.29 15.66 41 192 182.10 81.60 100 0.00 416.1 20070619 152000.00 152500.00 437.9 77.64 15.95 0 10.73 52.39 1266 2194 9.42 29.07 83 330 182.10 81.60 100 0.00 442.3 20070619 152000.00 152500.00 466.8 77.61 15.94 0 10.74 4.26 1273 2354 9.62 43.34 140 576 182.10 81.60 100 0.00 471.6 20070619 152500.00 153000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.09 507.01 2438 2438 182.10 81.60 0 5.51 78.1 20070619 152500.00 153000.00 80.6 78.05 16.01 2 9.10 -0.00 158 158 10.16 264.49 2208 2208 182.10 81.60 0 5.27 81.5 20070619 152500.00 153000.00 85.1 78.04 16.01 0 9.00 -0.00 140 140 7.98 76.11 14 14 182.10 81.60 0 4.96 86.0 20070619 152500.00 153000.00 89.0 78.04 16.01 0 9.81 -14.30 170 170 8.74 13.09 75 75 182.10 81.60 0 4.50 90.0 20070619 152500.00 153000.00 93.3 78.03 16.01 0 10.51 -11.72 232 232 8.93 4.35 58 58 182.10 81.60 0 4.10 94.3 20070619 152500.00 153000.00 97.3 78.03 16.01 0 10.94 -5.53 121 276 10.08 2.58 21 104 182.10 81.60 0 3.60 98.3 20070619 152500.00 153000.00 101.0 78.02 16.01 0 10.89 -0.61 201 259 9.53 2.95 13 38 182.10 81.60 0 3.25 102.1 20070619 152500.00 153000.00 104.7 78.02 16.01 0 10.86 -3.32 279 308 9.21 2.91 10 24 182.10 81.60 0 2.97 105.8 20070619 152500.00 153000.00 109.2 78.01 16.01 0 10.84 -8.63 381 336 9.10 3.23 11 23 182.10 81.60 0 2.69 110.3 20070619 152500.00 153000.00 113.6 78.01 16.01 0 10.90 5.72 391 378 9.10 3.07 9 22 182.10 81.60 0 2.43 114.8 20070619 152500.00 153000.00 118.9 78.00 16.01 0 10.92 13.38 407 388 9.02 2.65 8 18 182.10 81.60 0 2.14 120.1 20070619 152500.00 153000.00 125.5 77.99 16.01 0 10.94 21.25 511 429 8.94 2.46 8 16 182.10 81.60 2 1.82 126.9 20070619 152500.00 153000.00 133.3 77.98 16.00 0 11.03 22.36 581 534 8.98 2.43 8 17 182.10 81.60 4 1.53 134.7 20070619 152500.00 153000.00 141.9 77.97 16.00 0 11.13 8.54 632 670 8.99 2.07 7 17 182.10 81.60 5 1.27 143.4 20070619 152500.00 153000.00 151.2 77.96 16.00 0 11.22 2.33 708 839 9.00 1.82 6 16 182.10 81.60 7 1.03 152.8 20070619 152500.00 153000.00 161.5 77.95 16.00 0 11.24 -7.85 807 1196 9.04 2.14 7 23 182.10 81.60 10 0.81 163.2 20070619 152500.00 153000.00 173.4 77.93 16.00 0 11.25 -10.03 942 1611 9.09 2.58 8 33 182.10 81.60 12 0.59 175.2 20070619 152500.00 153000.00 185.7 77.92 15.99 0 11.29 -10.99 1070 2150 9.16 2.90 10 45 182.10 81.60 16 0.38 187.6 20070619 152500.00 153000.00 199.1 77.90 15.99 0 11.34 -12.93 1172 2646 9.18 2.88 10 51 182.10 81.60 20 0.17 201.2 20070619 152500.00 153000.00 213.6 77.89 15.99 0 11.38 -15.78 967 2537 9.22 2.85 8 48 182.10 81.60 49 0.00 215.8 20070619 152500.00 153000.00 229.3 77.87 15.98 0 11.36 -11.80 897 2391 9.18 2.86 7 42 182.10 81.60 71 0.00 231.7 20070619 152500.00 153000.00 245.9 77.85 15.98 0 11.31 -6.93 864 2312 9.16 3.00 7 43 182.10 81.60 86 0.00 248.5 20070619 152500.00 153000.00 263.1 77.83 15.98 0 11.26 -12.34 875 2310 9.14 3.24 8 46 182.10 81.60 94 0.00 265.8 20070619 152500.00 153000.00 281.7 77.81 15.97 0 11.21 -5.25 896 2313 9.13 3.66 8 51 182.10 81.60 97 0.00 284.6 20070619 152500.00 153000.00 301.4 77.79 15.97 0 11.14 10.93 901 2328 9.11 4.13 9 57 182.10 81.60 100 0.00 304.5 20070619 152500.00 153000.00 321.8 77.76 15.97 0 11.10 -2.02 936 2415 9.10 4.60 11 66 182.10 81.60 100 0.00 325.1 20070619 152500.00 153000.00 343.0 77.74 15.96 0 11.04 19.81 951 2487 9.11 5.47 13 79 182.10 81.60 100 0.00 346.6 20070619 152500.00 153000.00 365.8 77.72 15.96 0 10.97 25.61 1005 2460 9.12 6.93 16 94 182.10 81.60 100 0.00 369.6 20070619 152500.00 153000.00 390.2 77.69 15.95 0 10.88 24.80 1102 2464 9.29 13.54 35 180 182.10 81.60 100 0.00 394.2 20070619 152500.00 153000.00 412.0 77.67 15.95 0 10.83 25.07 1164 2549 9.30 16.48 44 220 182.10 81.60 100 0.00 416.2 20070619 152500.00 153000.00 438.0 77.64 15.95 0 10.80 -3.85 1218 2606 9.44 24.48 68 332 182.10 81.60 100 0.00 442.4 20070619 152500.00 153000.00 466.2 77.61 15.94 0 10.64 65.57 2135 2343 9.60 65.98 310 801 182.10 81.60 100 0.00 470.9 20070619 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.06 456.94 2308 2308 182.10 81.60 0 5.51 78.0 20070619 153000.00 153500.00 80.9 78.05 16.01 0 9.12 -0.00 158 158 7.60 25.03 5 5 182.10 81.60 1 5.27 81.8 20070619 153000.00 153500.00 84.6 78.04 16.01 0 8.76 -80.49 66 66 8.25 35.32 21 21 182.10 81.60 0 4.96 85.5 20070619 153000.00 153500.00 89.1 78.04 16.01 0 9.82 8.12 150 150 8.70 11.37 64 64 182.10 81.60 1 4.50 90.1 20070619 153000.00 153500.00 93.2 78.03 16.01 0 10.47 -8.46 187 187 8.83 3.84 47 47 182.10 81.60 1 4.04 94.2 20070619 153000.00 153500.00 97.3 78.03 16.01 0 10.85 0.18 155 243 9.90 2.37 22 82 182.10 81.60 0 3.60 98.3 20070619 153000.00 153500.00 101.0 78.02 16.01 0 10.83 -2.76 237 239 9.44 2.79 14 35 182.10 81.60 0 3.25 102.0 20070619 153000.00 153500.00 104.8 78.02 16.01 0 10.85 -4.02 294 309 9.18 2.83 10 24 182.10 81.60 0 2.97 105.9 20070619 153000.00 153500.00 109.1 78.01 16.01 0 10.86 6.31 365 358 9.09 2.98 10 22 182.10 81.60 0 2.69 110.3 20070619 153000.00 153500.00 113.6 78.01 16.01 0 10.88 10.71 389 354 9.05 2.79 9 20 182.10 81.60 0 2.43 114.8 20070619 153000.00 153500.00 118.8 78.00 16.01 0 10.89 23.40 440 373 9.00 2.75 9 18 182.10 81.60 0 2.14 120.1 20070619 153000.00 153500.00 125.5 77.99 16.01 0 10.95 15.10 464 430 8.92 2.17 7 15 182.10 81.60 2 1.82 126.9 20070619 153000.00 153500.00 133.4 77.98 16.00 0 11.02 13.03 537 508 8.96 2.22 7 16 182.10 81.60 4 1.53 134.8 20070619 153000.00 153500.00 141.9 77.97 16.00 0 11.10 3.60 627 640 8.95 2.05 7 16 182.10 81.60 5 1.27 143.4 20070619 153000.00 153500.00 151.2 77.96 16.00 0 11.18 -0.18 719 832 8.98 1.97 6 17 182.10 81.60 7 1.03 152.8 20070619 153000.00 153500.00 161.6 77.95 16.00 0 11.20 -6.89 797 1199 9.02 2.24 7 24 182.10 81.60 10 0.81 163.3 20070619 153000.00 153500.00 173.4 77.93 16.00 0 11.23 -11.77 917 1625 9.06 2.51 8 33 182.10 81.60 12 0.59 175.2 20070619 153000.00 153500.00 185.6 77.92 15.99 0 11.27 -10.53 1091 2158 9.14 2.95 10 46 182.10 81.60 16 0.38 187.5 20070619 153000.00 153500.00 199.0 77.90 15.99 0 11.31 -16.26 1192 2590 9.17 3.03 11 52 182.10 81.60 20 0.17 201.1 20070619 153000.00 153500.00 213.6 77.89 15.99 0 11.36 -14.11 962 2541 9.20 2.90 8 49 182.10 81.60 49 0.00 215.8 20070619 153000.00 153500.00 229.3 77.87 15.98 0 11.33 -8.91 893 2386 9.16 2.98 7 44 182.10 81.60 71 0.00 231.7 20070619 153000.00 153500.00 245.9 77.85 15.98 0 11.30 -3.28 886 2300 9.15 3.09 7 43 182.10 81.60 85 0.00 248.4 20070619 153000.00 153500.00 263.0 77.83 15.98 0 11.25 0.95 893 2280 9.14 3.45 8 47 182.10 81.60 94 0.00 265.8 20070619 153000.00 153500.00 281.6 77.81 15.97 0 11.19 -6.63 908 2323 9.12 3.80 9 52 182.10 81.60 97 0.00 284.5 20070619 153000.00 153500.00 301.2 77.79 15.97 0 11.14 8.59 883 2332 9.10 3.90 9 56 182.10 81.60 100 0.00 304.3 20070619 153000.00 153500.00 321.6 77.76 15.97 0 11.09 6.20 903 2383 9.09 4.38 10 63 182.10 81.60 100 0.00 324.9 20070619 153000.00 153500.00 343.2 77.74 15.96 0 11.03 18.22 950 2412 9.10 5.36 13 76 182.10 81.60 100 0.00 346.7 20070619 153000.00 153500.00 365.8 77.72 15.96 0 10.99 15.49 951 2476 9.10 6.16 15 88 182.10 81.60 100 0.00 369.6 20070619 153000.00 153500.00 390.0 77.69 15.95 0 10.92 33.80 1026 2418 9.28 11.77 28 155 182.10 81.60 100 0.00 394.0 20070619 153000.00 153500.00 412.0 77.67 15.95 0 10.86 19.58 1175 2621 9.29 15.03 40 204 182.10 81.60 100 0.00 416.2 20070619 153000.00 153500.00 438.0 77.64 15.95 0 10.75 -26.49 1256 2430 9.43 28.26 80 351 182.10 81.60 100 0.00 442.5 20070619 153000.00 153500.00 466.7 77.61 15.94 0 10.72 18.92 1261 2544 9.61 46.23 143 640 182.10 81.60 100 0.00 471.4 20070619 153500.00 154000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.13 575.54 2717 2717 182.10 81.60 0 5.51 78.0 20070619 153500.00 154000.00 80.9 78.05 16.01 0 9.24 -0.00 158 158 7.72 24.95 5 5 182.10 81.60 0 5.27 81.8 20070619 153500.00 154000.00 84.2 78.04 16.01 0 9.21 -1985.19 916 916 9.69 237.03 5281 5281 182.10 81.60 0 4.96 85.1 20070619 153500.00 154000.00 90.0 78.03 16.01 0 9.97 -20.16 160 160 8.88 13.22 71 71 182.10 81.60 0 4.50 91.0 20070619 153500.00 154000.00 93.3 78.03 16.01 0 10.50 -14.37 180 180 8.85 4.23 42 42 182.10 81.60 1 3.98 94.3 20070619 153500.00 154000.00 97.4 78.03 16.01 0 10.78 -7.75 206 236 9.76 2.99 27 76 182.10 81.60 0 3.60 98.4 20070619 153500.00 154000.00 100.9 78.02 16.01 0 10.84 3.13 237 265 9.46 3.38 15 39 182.10 81.60 0 3.25 102.0 20070619 153500.00 154000.00 104.7 78.02 16.01 0 10.84 11.55 301 286 9.19 3.07 11 24 182.10 81.60 0 2.97 105.8 20070619 153500.00 154000.00 109.1 78.01 16.01 0 10.88 5.86 359 362 9.12 3.16 9 23 182.10 81.60 0 2.69 110.3 20070619 153500.00 154000.00 113.6 78.00 16.01 0 10.88 11.10 384 356 9.11 3.22 9 22 182.10 81.60 0 2.43 114.8 20070619 153500.00 154000.00 118.8 78.00 16.01 0 10.86 11.79 418 357 9.01 3.16 9 19 182.10 81.60 1 2.14 120.0 20070619 153500.00 154000.00 125.6 77.99 16.01 0 10.94 13.81 458 438 8.96 2.47 7 16 182.10 81.60 2 1.82 126.9 20070619 153500.00 154000.00 133.4 77.98 16.00 0 11.02 12.81 495 495 9.01 2.35 7 17 182.10 81.60 4 1.53 134.8 20070619 153500.00 154000.00 141.9 77.97 16.00 0 11.10 10.49 581 645 8.98 2.24 6 17 182.10 81.60 5 1.27 143.4 20070619 153500.00 154000.00 151.2 77.96 16.00 0 11.19 -4.73 656 841 9.01 2.02 6 18 182.10 81.60 7 1.03 152.8 20070619 153500.00 154000.00 161.6 77.95 16.00 0 11.20 -11.37 769 1172 9.04 2.40 7 25 182.10 81.60 10 0.81 163.3 20070619 153500.00 154000.00 173.4 77.93 16.00 0 11.22 -14.51 892 1663 9.10 2.67 8 35 182.10 81.60 12 0.59 175.3 20070619 153500.00 154000.00 185.7 77.92 15.99 0 11.26 -10.74 1072 2134 9.14 3.07 10 47 182.10 81.60 16 0.38 187.7 20070619 153500.00 154000.00 199.0 77.90 15.99 0 11.31 -19.46 1170 2618 9.16 3.01 10 52 182.10 81.60 20 0.17 201.1 20070619 153500.00 154000.00 213.5 77.89 15.99 0 11.34 -9.67 983 2515 9.19 3.01 8 49 182.10 81.60 48 0.00 215.8 20070619 153500.00 154000.00 229.2 77.87 15.98 0 11.33 -0.62 883 2368 9.15 2.83 7 42 182.10 81.60 71 0.00 231.6 20070619 153500.00 154000.00 245.9 77.85 15.98 0 11.30 -6.04 845 2316 9.13 2.89 7 42 182.10 81.60 85 0.00 248.5 20070619 153500.00 154000.00 263.1 77.83 15.98 0 11.26 5.33 867 2260 9.12 3.09 7 43 182.10 81.60 94 0.00 265.8 20070619 153500.00 154000.00 281.6 77.81 15.97 0 11.22 16.39 882 2286 9.11 3.34 8 46 182.10 81.60 97 0.00 284.6 20070619 153500.00 154000.00 301.2 77.79 15.97 0 11.17 7.17 870 2294 9.10 3.65 8 52 182.10 81.60 100 0.00 304.4 20070619 153500.00 154000.00 321.7 77.76 15.97 0 11.14 13.03 906 2366 9.10 4.09 10 58 182.10 81.60 100 0.00 325.0 20070619 153500.00 154000.00 343.1 77.74 15.96 0 11.07 12.40 925 2428 9.10 4.88 11 70 182.10 81.60 100 0.00 346.6 20070619 153500.00 154000.00 365.9 77.72 15.96 0 11.01 29.84 963 2413 9.11 6.11 14 84 182.10 81.60 100 0.00 369.6 20070619 153500.00 154000.00 390.2 77.69 15.95 0 10.94 4.77 998 2450 9.28 11.17 27 151 182.10 81.60 100 0.00 394.2 20070619 153500.00 154000.00 411.9 77.67 15.95 0 10.90 27.20 1029 2571 9.29 12.77 31 181 182.10 81.60 100 0.00 416.1 20070619 153500.00 154000.00 437.8 77.64 15.95 0 10.84 19.25 1170 2428 9.43 22.21 60 284 182.10 81.60 100 0.00 442.3 20070619 153500.00 154000.00 466.6 77.61 15.94 0 10.80 -30.67 1465 2964 9.64 42.70 143 644 182.10 81.60 100 0.00 471.3 20070619 154000.00 154500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 538.01 2659 2659 182.10 81.60 0 5.51 78.0 20070619 154000.00 154500.00 80.7 78.05 16.01 2 9.06 -0.00 158 158 10.19 294.04 2594 2594 182.10 81.60 0 5.27 81.6 20070619 154000.00 154500.00 84.7 78.04 16.01 0 9.26 -346.45 630 630 9.57 132.84 2685 2685 182.10 81.60 0 4.96 85.7 20070619 154000.00 154500.00 89.1 78.04 16.01 0 9.73 -51.11 143 143 8.77 16.54 94 94 182.10 81.60 0 4.50 90.0 20070619 154000.00 154500.00 93.1 78.03 16.01 0 10.47 -1.95 176 176 8.81 4.54 36 36 182.10 81.60 0 3.88 94.1 20070619 154000.00 154500.00 97.3 78.03 16.01 0 10.73 2.13 245 227 9.76 4.76 39 91 182.10 81.60 0 3.60 98.4 20070619 154000.00 154500.00 101.2 78.02 16.01 0 10.79 4.98 298 241 9.38 4.04 18 37 182.10 81.60 0 3.25 102.3 20070619 154000.00 154500.00 104.8 78.02 16.01 0 10.87 8.04 294 325 9.22 3.22 10 26 182.10 81.60 0 2.97 105.9 20070619 154000.00 154500.00 109.2 78.01 16.01 0 10.91 7.44 333 391 9.17 3.22 9 24 182.10 81.60 0 2.69 110.4 20070619 154000.00 154500.00 113.7 78.00 16.01 0 10.92 14.30 362 387 9.14 3.11 9 22 182.10 81.60 0 2.43 114.9 20070619 154000.00 154500.00 118.9 78.00 16.01 0 10.90 17.33 399 371 9.06 2.93 9 20 182.10 81.60 1 2.14 120.1 20070619 154000.00 154500.00 125.6 77.99 16.01 0 10.95 8.44 428 399 8.96 2.28 7 15 182.10 81.60 2 1.82 126.9 20070619 154000.00 154500.00 133.3 77.98 16.00 0 11.05 12.06 489 503 9.01 2.21 7 16 182.10 81.60 4 1.53 134.8 20070619 154000.00 154500.00 141.7 77.97 16.00 0 11.14 -0.43 610 655 9.01 2.14 7 17 182.10 81.60 5 1.27 143.2 20070619 154000.00 154500.00 151.3 77.96 16.00 0 11.24 -2.64 684 823 9.04 1.97 6 17 182.10 81.60 7 1.03 152.9 20070619 154000.00 154500.00 161.6 77.95 16.00 0 11.22 -14.76 826 1220 9.05 2.38 7 25 182.10 81.60 10 0.81 163.3 20070619 154000.00 154500.00 173.4 77.93 16.00 0 11.25 -8.21 953 1711 9.12 2.79 9 37 182.10 81.60 12 0.59 175.3 20070619 154000.00 154500.00 185.7 77.92 15.99 0 11.28 -7.84 1100 2188 9.17 3.22 11 49 182.10 81.60 16 0.38 187.7 20070619 154000.00 154500.00 199.0 77.90 15.99 0 11.31 -18.42 1226 2653 9.20 3.28 12 57 182.10 81.60 20 0.17 201.1 20070619 154000.00 154500.00 213.6 77.89 15.99 0 11.36 -12.00 971 2577 9.22 3.05 9 52 182.10 81.60 48 0.00 215.9 20070619 154000.00 154500.00 229.3 77.87 15.98 0 11.36 7.21 876 2441 9.17 2.73 7 42 182.10 81.60 71 0.00 231.7 20070619 154000.00 154500.00 245.9 77.85 15.98 0 11.33 6.41 847 2343 9.16 2.77 6 41 182.10 81.60 85 0.00 248.5 20070619 154000.00 154500.00 263.1 77.83 15.98 0 11.29 16.09 869 2354 9.13 2.96 7 43 182.10 81.60 93 0.00 265.8 20070619 154000.00 154500.00 281.7 77.81 15.97 0 11.25 24.26 844 2341 9.11 3.10 7 45 182.10 81.60 97 0.00 284.6 20070619 154000.00 154500.00 301.3 77.79 15.97 0 11.20 25.94 864 2394 9.10 3.37 8 50 182.10 81.60 100 0.00 304.4 20070619 154000.00 154500.00 321.7 77.76 15.97 0 11.15 26.97 863 2465 9.09 3.74 8 57 182.10 81.60 100 0.00 325.0 20070619 154000.00 154500.00 343.2 77.74 15.96 0 11.08 17.78 915 2512 9.09 4.64 11 69 182.10 81.60 100 0.00 346.7 20070619 154000.00 154500.00 365.8 77.72 15.96 0 11.02 32.30 935 2539 9.11 5.56 13 84 182.10 81.60 100 0.00 369.6 20070619 154000.00 154500.00 390.1 77.69 15.95 0 10.96 39.13 996 2575 9.29 10.14 25 149 182.10 81.60 100 0.00 394.1 20070619 154000.00 154500.00 412.1 77.67 15.95 0 10.91 17.32 1089 2652 9.29 12.83 32 179 182.10 81.60 100 0.00 416.3 20070619 154000.00 154500.00 437.9 77.64 15.95 0 10.82 26.62 1170 2615 9.43 23.01 61 313 182.10 81.60 100 0.00 442.4 20070619 154000.00 154500.00 466.6 77.61 15.94 0 10.78 -68.86 1532 2674 9.61 44.24 148 582 182.10 81.60 100 0.00 471.3 20070619 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.40 751.19 5078 5078 182.10 81.60 0 5.51 78.1 20070619 154500.00 155000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.40 556.55 4755 4755 182.10 81.60 0 5.27 81.8 20070619 154500.00 155000.00 84.4 78.04 16.01 0 8.79 514.67 268 268 8.28 156.42 84 84 182.10 81.60 0 4.96 85.3 20070619 154500.00 155000.00 88.8 78.04 16.01 0 9.46 -79.32 47 47 7.45 8.01 0 0 182.10 81.60 0 4.50 89.7 20070619 154500.00 155000.00 93.1 78.03 16.01 0 10.36 38.73 13 13 9.67 11.07 4 4 182.10 81.60 0 3.79 94.1 20070619 154500.00 155000.00 97.6 78.02 16.01 0 10.79 -9.35 214 228 9.93 4.50 40 107 182.10 81.60 0 3.60 98.7 20070619 154500.00 155000.00 100.9 78.02 16.01 0 10.90 -5.45 189 267 9.72 4.04 18 58 182.10 81.60 0 3.25 102.0 20070619 154500.00 155000.00 104.6 78.02 16.01 0 10.84 -11.15 323 286 9.36 4.38 16 36 182.10 81.60 0 2.97 105.8 20070619 154500.00 155000.00 109.0 78.01 16.01 0 10.92 8.75 320 386 9.33 4.52 11 33 182.10 81.60 0 2.69 110.2 20070619 154500.00 155000.00 113.6 78.01 16.01 0 10.93 12.21 348 354 9.30 4.21 11 28 182.10 81.60 0 2.43 114.8 20070619 154500.00 155000.00 118.7 78.00 16.01 0 10.99 11.20 353 366 9.22 3.21 8 21 182.10 81.60 1 2.14 120.0 20070619 154500.00 155000.00 125.5 77.99 16.01 0 11.13 14.84 398 434 9.15 2.25 6 15 182.10 81.60 2 1.82 126.8 20070619 154500.00 155000.00 133.4 77.98 16.00 0 11.27 15.19 485 566 9.23 1.94 6 16 182.10 81.60 4 1.53 134.8 20070619 154500.00 155000.00 142.0 77.97 16.00 0 11.35 -1.04 565 684 9.19 1.84 5 14 182.10 81.60 5 1.27 143.5 20070619 154500.00 155000.00 151.3 77.96 16.00 0 11.32 -5.02 707 999 9.21 2.40 7 23 182.10 81.60 7 1.03 152.9 20070619 154500.00 155000.00 161.7 77.95 16.00 0 11.31 0.94 862 1428 9.24 2.88 9 35 182.10 81.60 10 0.81 163.4 20070619 154500.00 155000.00 173.5 77.93 16.00 0 11.31 6.71 1078 1846 9.27 3.50 12 47 182.10 81.60 12 0.59 175.3 20070619 154500.00 155000.00 185.7 77.92 15.99 0 11.35 18.78 1163 2385 9.28 3.55 12 56 182.10 81.60 16 0.38 187.7 20070619 154500.00 155000.00 199.2 77.90 15.99 0 11.37 15.03 1191 2807 9.30 3.29 12 66 182.10 81.60 20 0.17 201.3 20070619 154500.00 155000.00 213.6 77.89 15.99 0 11.40 20.54 934 2689 9.27 3.06 9 56 182.10 81.60 48 0.00 215.8 20070619 154500.00 155000.00 229.4 77.87 15.98 0 11.39 22.42 846 2530 9.22 2.69 7 45 182.10 81.60 69 0.00 231.8 20070619 154500.00 155000.00 246.1 77.85 15.98 0 11.36 19.46 807 2459 9.18 2.61 6 43 182.10 81.60 84 0.00 248.7 20070619 154500.00 155000.00 263.2 77.83 15.98 0 11.31 15.39 803 2440 9.15 2.72 6 45 182.10 81.60 93 0.00 265.9 20070619 154500.00 155000.00 281.6 77.81 15.97 0 11.25 20.52 804 2465 9.12 2.90 7 48 182.10 81.60 97 0.00 284.6 20070619 154500.00 155000.00 301.4 77.79 15.97 0 11.20 27.26 816 2520 9.09 3.11 7 52 182.10 81.60 100 0.00 304.5 20070619 154500.00 155000.00 321.8 77.76 15.97 0 11.12 27.76 862 2546 9.08 3.90 9 62 182.10 81.60 100 0.00 325.1 20070619 154500.00 155000.00 343.3 77.74 15.96 0 11.06 18.99 897 2609 9.09 4.70 11 74 182.10 81.60 100 0.00 346.8 20070619 154500.00 155000.00 365.9 77.72 15.96 0 10.99 26.33 939 2640 9.10 5.93 14 92 182.10 81.60 100 0.00 369.7 20070619 154500.00 155000.00 390.1 77.69 15.95 0 10.94 31.98 948 2655 9.27 10.00 23 152 182.10 81.60 100 0.00 394.1 20070619 154500.00 155000.00 411.9 77.67 15.95 0 10.86 34.68 1091 2661 9.28 14.17 35 199 182.10 81.60 100 0.00 416.1 20070619 154500.00 155000.00 437.9 77.64 15.95 0 10.80 52.10 1162 2745 9.43 23.56 63 339 182.10 81.60 100 0.00 442.3 20070619 154500.00 155000.00 466.6 77.61 15.94 0 10.62 -125.64 1568 2338 9.60 61.13 220 748 182.10 81.60 100 0.00 471.3 20070619 155000.00 155500.00 77.2 78.05 16.02 2 9.11 -0.00 185 185 10.45 562.47 4412 4412 182.10 81.60 0 5.51 78.0 20070619 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.36 551.94 4402 4402 182.10 81.60 0 5.27 81.8 20070619 155000.00 155500.00 84.7 78.04 16.01 0 7.28 -950.42 7 7 7.28 7.54 7 7 182.10 81.60 0 4.96 85.6 20070619 155000.00 155500.00 89.1 78.04 16.01 0 9.15 -42.06 4 4 9.15 1.58 4 4 182.10 81.60 0 4.50 90.0 20070619 155000.00 155500.00 93.3 78.03 16.01 0 10.52 -27.08 349 349 9.35 9.06 284 284 182.10 81.60 0 4.36 94.3 20070619 155000.00 155500.00 97.4 78.03 16.01 0 11.04 -0.39 97 261 10.46 4.15 31 186 182.10 81.60 0 3.60 98.4 20070619 155000.00 155500.00 100.9 78.02 16.01 0 10.92 2.86 196 264 9.77 4.68 20 61 182.10 81.60 0 3.25 102.0 20070619 155000.00 155500.00 104.5 78.02 16.01 0 11.04 2.89 223 309 9.53 3.30 11 33 182.10 81.60 0 2.97 105.6 20070619 155000.00 155500.00 109.0 78.01 16.01 0 11.23 13.76 332 370 9.43 2.27 8 21 182.10 81.60 0 2.69 110.2 20070619 155000.00 155500.00 113.5 78.01 16.01 0 11.42 11.08 352 383 9.49 1.56 6 15 182.10 81.60 0 2.43 114.7 20070619 155000.00 155500.00 118.9 78.00 16.01 0 11.51 11.03 382 411 9.45 1.25 5 12 182.10 81.60 1 2.14 120.1 20070619 155000.00 155500.00 125.7 77.99 16.01 0 11.55 10.66 421 524 9.35 1.02 3 10 182.10 81.60 2 1.82 127.1 20070619 155000.00 155500.00 133.5 77.98 16.00 0 11.53 10.00 504 641 9.30 1.30 4 12 182.10 81.60 4 1.53 134.9 20070619 155000.00 155500.00 142.0 77.97 16.00 0 11.49 12.55 587 834 9.27 1.61 5 15 182.10 81.60 5 1.27 143.5 20070619 155000.00 155500.00 151.2 77.96 16.00 0 11.42 19.78 723 1111 9.26 2.12 6 23 182.10 81.60 6 1.03 152.8 20070619 155000.00 155500.00 161.7 77.95 16.00 0 11.40 9.82 839 1489 9.28 2.54 8 33 182.10 81.60 10 0.81 163.4 20070619 155000.00 155500.00 173.5 77.93 16.00 0 11.38 16.32 926 1938 9.32 3.10 10 46 182.10 81.60 12 0.59 175.4 20070619 155000.00 155500.00 185.7 77.92 15.99 0 11.37 26.73 1098 2325 9.36 3.86 13 64 182.10 81.60 16 0.38 187.7 20070619 155000.00 155500.00 199.2 77.90 15.99 0 11.41 22.84 1087 2770 9.37 3.49 12 69 182.10 81.60 20 0.17 201.3 20070619 155000.00 155500.00 213.6 77.89 15.99 0 11.44 18.61 935 2674 9.36 3.43 9 61 182.10 81.60 47 0.00 215.9 20070619 155000.00 155500.00 229.5 77.87 15.98 0 11.46 6.25 819 2619 9.30 2.61 6 47 182.10 81.60 69 0.00 231.9 20070619 155000.00 155500.00 246.2 77.85 15.98 0 11.41 4.89 819 2549 9.24 2.56 6 44 182.10 81.60 84 0.00 248.7 20070619 155000.00 155500.00 263.1 77.83 15.98 0 11.36 5.37 809 2567 9.18 2.48 6 44 182.10 81.60 93 0.00 265.9 20070619 155000.00 155500.00 281.7 77.81 15.97 0 11.28 0.87 806 2575 9.14 2.82 7 49 182.10 81.60 97 0.00 284.6 20070619 155000.00 155500.00 301.4 77.79 15.97 0 11.22 16.61 849 2571 9.11 3.25 7 53 182.10 81.60 100 0.00 304.5 20070619 155000.00 155500.00 321.7 77.76 15.97 0 11.14 27.69 918 2650 9.11 4.03 9 64 182.10 81.60 100 0.00 325.0 20070619 155000.00 155500.00 343.2 77.74 15.96 0 11.08 14.45 884 2770 9.10 4.49 10 76 182.10 81.60 100 0.00 346.7 20070619 155000.00 155500.00 366.0 77.72 15.96 0 11.00 34.86 984 2773 9.11 6.10 15 97 182.10 81.60 100 0.00 369.7 20070619 155000.00 155500.00 390.2 77.69 15.95 0 10.92 65.01 993 2707 9.27 11.01 26 167 182.10 81.60 100 0.00 394.2 20070619 155000.00 155500.00 412.0 77.67 15.95 0 10.88 19.08 1076 2840 9.28 13.13 33 201 182.10 81.60 100 0.00 416.1 20070619 155000.00 155500.00 437.8 77.64 15.95 0 10.80 70.19 1390 2855 9.44 26.95 79 369 182.10 81.60 100 0.00 442.3 20070619 155000.00 155500.00 466.8 77.61 15.94 0 10.71 37.70 1322 2791 9.62 49.86 152 718 182.10 81.60 100 0.00 471.5 20070619 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.29 648.01 3936 3936 182.10 81.60 0 5.51 78.1 20070619 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.29 430.86 3697 3697 182.10 81.60 0 5.27 81.7 20070619 155500.00 160000.00 84.6 78.04 16.01 0 7.94 1373.97 14 14 7.94 10.71 14 14 182.10 81.60 0 4.96 85.5 20070619 155500.00 160000.00 89.1 78.04 16.01 0 9.37 38.04 4 4 9.37 1.90 4 4 182.10 81.60 0 4.50 90.0 20070619 155500.00 160000.00 92.8 78.03 16.01 0 10.64 5.44 3919 3919 10.17 8.54 6364 6364 182.10 81.60 0 5.30 93.8 20070619 155500.00 160000.00 97.4 78.03 16.01 0 10.85 2.15 183 272 9.95 4.38 30 105 182.10 81.60 0 3.60 98.4 20070619 155500.00 160000.00 101.0 78.02 16.01 0 10.82 -7.14 245 243 9.57 4.07 20 49 182.10 81.60 0 3.25 102.1 20070619 155500.00 160000.00 104.6 78.02 16.01 0 10.87 7.03 290 300 9.35 3.73 14 33 182.10 81.60 0 2.97 105.7 20070619 155500.00 160000.00 109.0 78.01 16.01 0 10.99 7.58 332 365 9.28 3.22 10 26 182.10 81.60 0 2.69 110.2 20070619 155500.00 160000.00 113.5 78.01 16.01 0 11.11 17.70 353 350 9.32 2.43 9 20 182.10 81.60 0 2.43 114.7 20070619 155500.00 160000.00 118.9 78.00 16.01 0 11.19 15.36 375 390 9.32 1.90 7 18 182.10 81.60 1 2.14 120.1 20070619 155500.00 160000.00 125.7 77.99 16.01 0 11.25 11.41 439 459 9.28 1.59 6 15 182.10 81.60 2 1.82 127.0 20070619 155500.00 160000.00 133.4 77.98 16.00 0 11.30 20.96 496 569 9.26 1.72 6 16 182.10 81.60 4 1.53 134.8 20070619 155500.00 160000.00 142.0 77.97 16.00 0 11.30 12.60 589 761 9.23 1.91 6 19 182.10 81.60 5 1.27 143.5 20070619 155500.00 160000.00 151.3 77.96 16.00 0 11.32 11.57 678 1044 9.20 2.06 7 23 182.10 81.60 6 1.03 152.9 20070619 155500.00 160000.00 161.6 77.95 16.00 0 11.33 13.68 808 1366 9.20 2.45 8 29 182.10 81.60 10 0.81 163.3 20070619 155500.00 160000.00 173.5 77.93 16.00 0 11.34 1.59 938 1800 9.23 2.80 9 39 182.10 81.60 12 0.59 175.4 20070619 155500.00 160000.00 185.7 77.92 15.99 0 11.36 1.96 1062 2232 9.27 3.13 10 50 182.10 81.60 16 0.38 187.6 20070619 155500.00 160000.00 199.1 77.90 15.99 0 11.42 -11.75 1110 2794 9.30 2.97 10 58 182.10 81.60 20 0.17 201.2 20070619 155500.00 160000.00 213.3 77.89 15.99 0 11.49 -12.70 920 2710 9.34 2.67 8 55 182.10 81.60 47 0.00 215.6 20070619 155500.00 160000.00 229.4 77.87 15.98 0 11.46 -16.53 827 2574 9.27 2.43 6 42 182.10 81.60 69 0.00 231.8 20070619 155500.00 160000.00 246.0 77.85 15.98 0 11.42 -13.61 812 2491 9.24 2.51 6 42 182.10 81.60 84 0.00 248.6 20070619 155500.00 160000.00 263.2 77.83 15.98 0 11.34 -7.10 833 2455 9.20 2.93 7 47 182.10 81.60 93 0.00 265.9 20070619 155500.00 160000.00 281.7 77.81 15.97 0 11.28 -12.89 829 2440 9.17 3.15 7 50 182.10 81.60 97 0.00 284.7 20070619 155500.00 160000.00 301.4 77.79 15.97 0 11.19 -9.18 886 2484 9.15 3.87 9 59 182.10 81.60 100 0.00 304.5 20070619 155500.00 160000.00 321.7 77.76 15.97 0 11.14 3.72 887 2555 9.13 4.12 10 65 182.10 81.60 100 0.00 325.0 20070619 155500.00 160000.00 343.4 77.74 15.96 0 11.06 2.83 902 2606 9.11 4.91 11 77 182.10 81.60 100 0.00 346.9 20070619 155500.00 160000.00 365.9 77.72 15.96 0 10.99 4.14 969 2635 9.11 6.17 14 92 182.10 81.60 100 0.00 369.7 20070619 155500.00 160000.00 390.2 77.69 15.95 0 10.91 21.21 1106 2641 9.28 12.86 32 176 182.10 81.60 100 0.00 394.1 20070619 155500.00 160000.00 411.9 77.67 15.95 0 10.84 6.89 1156 2512 9.29 15.33 41 203 182.10 81.60 100 0.00 416.1 20070619 155500.00 160000.00 437.9 77.64 15.95 0 10.77 -56.96 1206 2567 9.43 25.47 71 345 182.10 81.60 100 0.00 442.3 20070619 155500.00 160000.00 466.6 77.61 15.94 0 10.73 24.27 1455 2875 9.62 49.16 162 715 182.10 81.60 100 0.00 471.3 20070619 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 468.78 2390 2390 182.10 81.60 1 5.51 78.1 20070619 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 296.81 2688 2688 182.10 81.60 0 5.27 81.8 20070619 160000.00 160500.00 84.7 78.04 16.01 0 9.01 332.05 217 217 7.97 74.59 21 21 182.10 81.60 0 4.96 85.6 20070619 160000.00 160500.00 89.1 78.04 16.01 0 9.72 0.97 134 134 8.73 14.47 79 79 182.10 81.60 1 4.50 90.1 20070619 160000.00 160500.00 93.1 78.03 16.01 0 10.45 -3.91 151 151 8.77 3.99 32 32 182.10 81.60 0 3.88 94.1 20070619 160000.00 160500.00 97.3 78.03 16.01 0 11.04 -0.71 91 300 10.25 2.59 18 126 182.10 81.60 0 3.60 98.3 20070619 160000.00 160500.00 101.0 78.02 16.01 0 10.82 12.11 234 242 9.46 2.85 15 37 182.10 81.60 0 3.25 102.0 20070619 160000.00 160500.00 104.7 78.02 16.01 0 10.86 -2.10 280 302 9.21 2.74 10 24 182.10 81.60 0 2.97 105.8 20070619 160000.00 160500.00 109.1 78.01 16.01 0 10.92 -2.47 328 337 9.12 2.53 8 19 182.10 81.60 0 2.69 110.2 20070619 160000.00 160500.00 113.6 78.01 16.01 0 10.93 9.97 356 317 9.07 2.44 8 17 182.10 81.60 0 2.43 114.8 20070619 160000.00 160500.00 118.8 78.00 16.01 0 10.88 20.79 396 368 9.02 2.81 8 18 182.10 81.60 1 2.14 120.1 20070619 160000.00 160500.00 125.5 77.99 16.01 0 10.91 16.63 443 412 8.91 2.36 7 15 182.10 81.60 2 1.82 126.9 20070619 160000.00 160500.00 133.4 77.98 16.00 0 11.00 23.93 511 503 8.96 2.23 7 16 182.10 81.60 3 1.53 134.8 20070619 160000.00 160500.00 141.9 77.97 16.00 0 11.08 17.28 545 649 8.95 2.07 6 16 182.10 81.60 5 1.27 143.4 20070619 160000.00 160500.00 151.1 77.96 16.00 0 11.13 15.78 653 890 8.98 2.12 6 20 182.10 81.60 6 1.03 152.7 20070619 160000.00 160500.00 161.6 77.95 16.00 0 11.18 13.77 740 1215 9.04 2.24 7 25 182.10 81.60 9 0.81 163.3 20070619 160000.00 160500.00 173.4 77.93 16.00 0 11.22 8.97 831 1557 9.07 2.52 8 32 182.10 81.60 12 0.59 175.2 20070619 160000.00 160500.00 185.5 77.92 15.99 0 11.26 10.56 1064 2060 9.13 3.00 10 44 182.10 81.60 16 0.38 187.5 20070619 160000.00 160500.00 199.1 77.90 15.99 0 11.36 -5.33 1108 2597 9.17 2.56 9 46 182.10 81.60 20 0.17 201.2 20070619 160000.00 160500.00 213.6 77.89 15.99 0 11.44 -5.51 927 2568 9.21 2.35 7 41 182.10 81.60 47 0.00 215.9 20070619 160000.00 160500.00 229.2 77.87 15.98 0 11.43 0.67 866 2368 9.17 2.28 6 35 182.10 81.60 69 0.00 231.6 20070619 160000.00 160500.00 245.9 77.85 15.98 0 11.38 0.82 829 2291 9.16 2.50 6 36 182.10 81.60 84 0.00 248.4 20070619 160000.00 160500.00 263.0 77.83 15.98 0 11.32 -3.56 823 2282 9.15 2.77 6 39 182.10 81.60 93 0.00 265.8 20070619 160000.00 160500.00 281.6 77.81 15.97 0 11.26 13.27 843 2274 9.14 3.16 7 46 182.10 81.60 97 0.00 284.6 20070619 160000.00 160500.00 301.3 77.79 15.97 0 11.18 14.75 893 2251 9.12 3.86 9 52 182.10 81.60 100 0.00 304.5 20070619 160000.00 160500.00 321.6 77.76 15.97 0 11.13 11.24 889 2332 9.11 4.27 10 60 182.10 81.60 100 0.00 324.9 20070619 160000.00 160500.00 343.2 77.74 15.96 0 11.06 16.83 940 2343 9.10 5.18 12 70 182.10 81.60 100 0.00 346.8 20070619 160000.00 160500.00 365.9 77.72 15.96 0 10.98 8.09 990 2345 9.11 6.57 15 85 182.10 81.60 100 0.00 369.7 20070619 160000.00 160500.00 390.1 77.69 15.95 0 10.90 -6.06 1137 2335 9.29 12.89 34 160 182.10 81.60 100 0.00 394.0 20070619 160000.00 160500.00 411.9 77.67 15.95 0 10.88 24.97 1130 2499 9.28 13.82 35 179 182.10 81.60 100 0.00 416.1 20070619 160000.00 160500.00 437.9 77.64 15.95 0 10.80 -16.93 1300 2446 9.42 25.54 74 318 182.10 81.60 100 0.00 442.3 20070619 160000.00 160500.00 466.5 77.61 15.94 0 10.72 17.48 1479 2390 9.59 47.01 159 579 182.10 81.60 100 0.00 471.2 20070619 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 479.21 2346 2346 182.10 81.60 1 5.52 78.1 20070619 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 316.83 2899 2899 182.10 81.60 0 5.28 81.8 20070619 160500.00 161000.00 84.6 78.04 16.01 0 8.66 -286.06 270 270 8.13 253.99 84 84 182.10 81.60 0 4.97 85.5 20070619 160500.00 161000.00 89.0 78.04 16.01 0 9.85 -21.60 29 29 10.48 9.55 190 190 182.10 81.60 0 4.51 89.9 20070619 160500.00 161000.00 93.2 78.03 16.01 0 10.46 -8.79 148 148 8.76 4.69 26 26 182.10 81.60 0 3.68 94.2 20070619 160500.00 161000.00 97.3 78.03 16.01 0 10.74 1.23 206 230 9.76 2.75 29 80 182.10 81.60 0 3.61 98.4 20070619 160500.00 161000.00 100.9 78.02 16.01 0 10.86 1.03 208 250 9.53 3.07 14 40 182.10 81.60 0 3.26 102.0 20070619 160500.00 161000.00 104.6 78.02 16.01 0 10.88 -2.51 282 330 9.31 3.30 11 31 182.10 81.60 0 2.97 105.8 20070619 160500.00 161000.00 108.8 78.01 16.01 0 11.01 9.95 257 328 9.20 2.18 6 18 182.10 81.60 0 2.69 109.9 20070619 160500.00 161000.00 113.7 78.00 16.01 0 11.09 10.18 297 257 9.15 1.53 6 11 182.10 81.60 0 2.43 114.9 20070619 160500.00 161000.00 118.9 78.00 16.01 0 10.95 17.70 399 340 9.06 2.38 8 17 182.10 81.60 1 2.14 120.1 20070619 160500.00 161000.00 125.5 77.99 16.01 0 11.00 24.19 438 414 9.04 2.00 7 16 182.10 81.60 2 1.82 126.9 20070619 160500.00 161000.00 133.4 77.98 16.00 0 11.11 19.07 485 529 9.10 1.95 6 16 182.10 81.60 3 1.53 134.8 20070619 160500.00 161000.00 141.9 77.97 16.00 0 11.16 14.74 579 684 9.09 1.96 6 18 182.10 81.60 6 1.27 143.4 20070619 160500.00 161000.00 151.2 77.96 16.00 0 11.20 6.09 685 959 9.08 2.07 7 21 182.10 81.60 6 1.04 152.8 20070619 160500.00 161000.00 161.6 77.95 16.00 0 11.23 6.98 754 1294 9.09 2.20 7 27 182.10 81.60 9 0.81 163.3 20070619 160500.00 161000.00 173.4 77.93 16.00 0 11.24 8.73 883 1643 9.11 2.60 8 35 182.10 81.60 12 0.59 175.2 20070619 160500.00 161000.00 185.6 77.92 15.99 0 11.28 -2.49 1085 2152 9.18 3.02 11 49 182.10 81.60 16 0.38 187.5 20070619 160500.00 161000.00 199.1 77.90 15.99 0 11.38 -0.73 1121 2739 9.20 2.66 9 51 182.10 81.60 21 0.17 201.2 20070619 160500.00 161000.00 213.5 77.89 15.99 0 11.41 -10.68 948 2624 9.23 2.69 8 47 182.10 81.60 47 0.00 215.7 20070619 160500.00 161000.00 229.4 77.87 15.98 0 11.40 4.97 852 2483 9.18 2.45 6 39 182.10 81.60 69 0.00 231.8 20070619 160500.00 161000.00 246.0 77.85 15.98 0 11.35 11.72 866 2359 9.16 2.76 6 41 182.10 81.60 84 0.00 248.6 20070619 160500.00 161000.00 263.1 77.83 15.98 0 11.29 12.59 849 2327 9.14 2.89 7 43 182.10 81.60 92 0.00 265.8 20070619 160500.00 161000.00 281.7 77.81 15.97 0 11.23 17.63 844 2367 9.12 3.27 7 49 182.10 81.60 97 0.00 284.6 20070619 160500.00 161000.00 301.2 77.79 15.97 0 11.17 32.71 886 2346 9.12 3.79 9 55 182.10 81.60 100 0.00 304.4 20070619 160500.00 161000.00 321.7 77.76 15.97 0 11.10 27.14 898 2407 9.11 4.52 11 66 182.10 81.60 100 0.00 325.0 20070619 160500.00 161000.00 343.2 77.74 15.96 0 11.05 39.58 930 2492 9.11 5.20 12 77 182.10 81.60 100 0.00 346.7 20070619 160500.00 161000.00 365.7 77.72 15.96 0 10.97 40.18 977 2471 9.11 6.68 16 94 182.10 81.60 100 0.00 369.5 20070619 160500.00 161000.00 390.1 77.69 15.95 0 10.90 34.92 1066 2525 9.29 12.71 31 171 182.10 81.60 100 0.00 394.1 20070619 160500.00 161000.00 411.9 77.67 15.95 0 10.88 53.46 1095 2703 9.29 13.79 35 197 182.10 81.60 100 0.00 416.0 20070619 160500.00 161000.00 437.8 77.64 15.95 0 10.79 67.12 1128 2587 9.44 24.36 64 337 182.10 81.60 100 0.00 442.2 20070619 160500.00 161000.00 466.5 77.61 15.94 0 10.68 17.66 1157 2387 9.63 49.70 148 678 182.10 81.60 100 0.00 471.2 20070619 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 504.65 2503 2503 182.10 81.60 1 5.52 78.0 20070619 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 323.96 3065 3065 182.10 81.60 0 5.28 81.8 20070619 161000.00 161500.00 84.7 78.04 16.01 0 7.81 250.78 3 3 5.81 8.18 0 0 182.10 81.60 0 4.97 85.6 20070619 161000.00 161500.00 89.1 78.04 16.01 0 9.82 0.80 299 299 8.78 16.15 94 94 182.10 81.60 0 4.51 90.0 20070619 161000.00 161500.00 93.2 78.03 16.01 0 10.26 -32.43 1 1 9.41 5.18 0 0 182.10 81.60 1 1.16 94.2 20070619 161000.00 161500.00 97.3 78.03 16.01 0 11.03 -1.32 85 273 10.38 2.71 23 159 182.10 81.60 0 3.61 98.3 20070619 161000.00 161500.00 100.9 78.02 16.01 0 10.85 10.01 202 243 9.57 2.95 15 43 182.10 81.60 0 3.26 102.0 20070619 161000.00 161500.00 104.7 78.02 16.01 0 10.89 -4.69 297 342 9.23 3.04 10 27 182.10 81.60 0 2.97 105.8 20070619 161000.00 161500.00 109.2 78.01 16.01 0 11.39 3.12 359 270 9.14 1.00 3 6 182.10 81.60 0 2.69 110.4 20070619 161000.00 161500.00 113.6 78.01 16.01 0 11.08 10.79 354 261 9.13 1.76 7 12 182.10 81.60 0 2.43 114.8 20070619 161000.00 161500.00 118.9 78.00 16.01 0 10.92 16.78 394 327 9.06 2.63 9 18 182.10 81.60 1 2.14 120.2 20070619 161000.00 161500.00 125.5 77.99 16.01 0 11.02 20.17 393 404 9.03 1.96 6 14 182.10 81.60 2 1.82 126.9 20070619 161000.00 161500.00 133.3 77.98 16.00 0 11.12 20.12 489 510 9.11 1.88 7 17 182.10 81.60 3 1.53 134.7 20070619 161000.00 161500.00 142.0 77.97 16.00 0 11.20 8.73 567 747 9.12 1.88 6 19 182.10 81.60 6 1.27 143.5 20070619 161000.00 161500.00 151.3 77.96 16.00 0 11.25 21.36 698 1056 9.12 1.98 7 23 182.10 81.60 6 1.04 152.9 20070619 161000.00 161500.00 161.6 77.95 16.00 0 11.28 12.14 831 1403 9.13 2.23 8 29 182.10 81.60 9 0.81 163.3 20070619 161000.00 161500.00 173.4 77.93 16.00 0 11.31 16.50 928 1836 9.16 2.39 8 37 182.10 81.60 12 0.59 175.2 20070619 161000.00 161500.00 185.6 77.92 15.99 0 11.35 15.06 1050 2387 9.21 2.63 9 47 182.10 81.60 16 0.38 187.6 20070619 161000.00 161500.00 199.2 77.90 15.99 0 11.40 18.46 1122 2879 9.23 2.63 9 53 182.10 81.60 21 0.17 201.2 20070619 161000.00 161500.00 213.6 77.89 15.99 0 11.43 16.19 967 2807 9.25 2.72 8 50 182.10 81.60 47 0.00 215.8 20070619 161000.00 161500.00 229.2 77.87 15.98 0 11.41 25.08 860 2597 9.22 2.59 6 44 182.10 81.60 69 0.00 231.6 20070619 161000.00 161500.00 246.1 77.85 15.98 0 11.37 22.57 864 2519 9.20 2.80 7 45 182.10 81.60 82 0.00 248.6 20070619 161000.00 161500.00 263.2 77.83 15.98 0 11.30 25.67 848 2473 9.16 3.04 7 47 182.10 81.60 92 0.00 265.9 20070619 161000.00 161500.00 281.7 77.81 15.97 0 11.26 31.65 848 2521 9.14 3.19 7 50 182.10 81.60 97 0.00 284.6 20070619 161000.00 161500.00 301.3 77.79 15.97 0 11.20 40.05 851 2556 9.13 3.44 8 57 182.10 81.60 100 0.00 304.5 20070619 161000.00 161500.00 321.7 77.76 15.97 0 11.14 26.19 894 2593 9.11 4.14 9 65 182.10 81.60 100 0.00 325.0 20070619 161000.00 161500.00 343.2 77.74 15.96 0 11.07 57.80 946 2629 9.12 5.07 12 78 182.10 81.60 100 0.00 346.8 20070619 161000.00 161500.00 365.9 77.72 15.96 0 11.00 55.46 980 2703 9.13 6.33 15 100 182.10 81.60 100 0.00 369.7 20070619 161000.00 161500.00 390.2 77.69 15.95 0 10.94 72.31 1063 2689 9.30 11.67 29 169 182.10 81.60 100 0.00 394.2 20070619 161000.00 161500.00 411.9 77.67 15.95 0 10.86 38.86 1216 2805 9.30 16.22 43 226 182.10 81.60 100 0.00 416.1 20070619 161000.00 161500.00 438.0 77.64 15.95 0 10.80 78.57 1304 2964 9.45 27.38 77 401 182.10 81.60 100 0.00 442.4 20070619 161000.00 161500.00 466.3 77.61 15.94 0 10.76 -56.45 1480 2791 9.63 47.22 157 663 182.10 81.60 100 0.00 471.0 20070619 161500.00 162000.00 76.9 78.05 16.02 2 9.00 -0.00 186 186 10.24 852.96 3508 3508 182.10 81.60 0 5.52 77.8 20070619 161500.00 162000.00 80.7 78.05 16.01 2 9.00 -0.00 159 159 10.37 629.12 4492 4492 182.10 81.60 0 5.28 81.6 20070619 161500.00 162000.00 84.8 78.04 16.01 0 9.02 161.30 145 145 8.01 46.84 14 14 182.10 81.60 0 4.97 85.7 20070619 161500.00 162000.00 88.6 78.04 16.01 0 9.59 -6.28 124 124 9.14 53.73 249 249 182.10 81.60 0 4.51 89.6 20070619 161500.00 162000.00 94.0 78.03 16.01 0 10.63 12.07 2117 2117 10.35 11.86 7472 7472 182.10 81.60 0 5.11 95.0 20070619 161500.00 162000.00 97.3 78.03 16.01 0 11.07 5.07 69 262 10.64 5.24 30 241 182.10 81.60 0 3.61 98.3 20070619 161500.00 162000.00 101.1 78.02 16.01 0 10.86 -6.59 227 261 9.65 5.69 20 56 182.10 81.60 0 3.26 102.2 20070619 161500.00 162000.00 104.4 78.02 16.01 0 10.99 -1.35 241 351 9.45 3.89 10 32 182.10 81.60 0 2.97 105.5 20070619 161500.00 162000.00 109.2 78.01 16.01 0 11.28 3.08 316 259 9.27 1.70 5 10 182.10 81.60 0 2.69 110.4 20070619 161500.00 162000.00 113.7 78.00 16.01 0 10.91 18.59 358 354 9.31 4.57 12 30 182.10 81.60 0 2.43 114.9 20070619 161500.00 162000.00 118.8 78.00 16.01 0 10.93 26.71 351 363 9.22 3.58 9 24 182.10 81.60 1 2.14 120.1 20070619 161500.00 162000.00 125.7 77.99 16.01 0 10.98 16.27 415 400 9.14 3.06 8 20 182.10 81.60 2 1.82 127.1 20070619 161500.00 162000.00 133.4 77.98 16.00 0 11.05 21.94 500 538 9.15 3.27 9 23 182.10 81.60 3 1.53 134.8 20070619 161500.00 162000.00 141.8 77.97 16.00 0 11.14 31.09 592 701 9.17 3.25 9 24 182.10 81.60 6 1.27 143.3 20070619 161500.00 162000.00 151.1 77.96 16.00 0 11.19 32.85 694 932 9.19 3.23 8 26 182.10 81.60 6 1.04 152.7 20070619 161500.00 162000.00 161.7 77.95 16.00 0 11.25 29.58 771 1323 9.24 3.19 9 37 182.10 81.60 9 0.81 163.4 20070619 161500.00 162000.00 173.6 77.93 16.00 0 11.27 26.69 882 1696 9.23 3.33 10 44 182.10 81.60 12 0.59 175.4 20070619 161500.00 162000.00 185.7 77.92 15.99 0 11.32 30.19 1054 2226 9.26 3.43 11 53 182.10 81.60 16 0.38 187.6 20070619 161500.00 162000.00 199.3 77.90 15.99 0 11.38 10.44 1132 2759 9.27 3.03 10 58 182.10 81.60 21 0.17 201.4 20070619 161500.00 162000.00 213.7 77.89 15.99 0 11.41 10.25 950 2684 9.24 2.73 8 51 182.10 81.60 47 0.00 215.9 20070619 161500.00 162000.00 229.3 77.87 15.98 0 11.40 21.60 872 2517 9.19 2.58 6 42 182.10 81.60 68 0.00 231.7 20070619 161500.00 162000.00 245.9 77.85 15.98 0 11.36 13.04 857 2475 9.17 2.62 6 42 182.10 81.60 82 0.00 248.5 20070619 161500.00 162000.00 263.0 77.83 15.98 0 11.33 23.65 829 2458 9.15 2.65 6 42 182.10 81.60 92 0.00 265.8 20070619 161500.00 162000.00 281.6 77.81 15.97 0 11.25 15.78 878 2427 9.14 3.28 8 49 182.10 81.60 97 0.00 284.6 20070619 161500.00 162000.00 301.4 77.79 15.97 0 11.20 16.59 857 2465 9.11 3.47 8 54 182.10 81.60 100 0.00 304.5 20070619 161500.00 162000.00 321.7 77.76 15.97 0 11.13 19.33 902 2490 9.11 4.21 10 63 182.10 81.60 100 0.00 325.1 20070619 161500.00 162000.00 343.3 77.74 15.96 0 11.07 23.91 949 2560 9.10 4.95 12 75 182.10 81.60 100 0.00 346.8 20070619 161500.00 162000.00 365.8 77.72 15.96 0 11.00 44.77 980 2611 9.11 6.13 15 92 182.10 81.60 100 0.00 369.6 20070619 161500.00 162000.00 390.1 77.69 15.95 0 10.93 51.13 1135 2672 9.29 12.54 32 176 182.10 81.60 100 0.00 394.1 20070619 161500.00 162000.00 412.0 77.67 15.95 0 10.85 74.80 1204 2627 9.31 16.21 44 218 182.10 81.60 100 0.00 416.2 20070619 161500.00 162000.00 437.9 77.64 15.95 0 10.78 24.77 1245 2613 9.43 26.60 74 353 182.10 81.60 100 0.00 442.3 20070619 161500.00 162000.00 466.6 77.61 15.94 0 10.66 -5.29 1483 2642 9.61 58.32 194 773 182.10 81.60 100 0.00 471.3 20070619 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.08 498.05 2404 2404 182.10 81.60 0 5.52 78.1 20070619 162000.00 162500.00 80.7 78.05 16.01 0 8.87 -80.43 1 1 9.37 1.07 4 4 182.10 81.60 1 5.28 81.6 20070619 162000.00 162500.00 84.9 78.04 16.01 0 10.42 -21.51 15 15 11.22 9.97 97 97 182.10 81.60 0 4.97 85.9 20070619 162000.00 162500.00 89.1 78.04 16.01 0 9.90 -2.23 255 255 8.72 11.85 69 69 182.10 81.60 0 4.51 90.0 20070619 162000.00 162500.00 93.1 78.03 16.01 0 10.42 0.62 217 217 8.97 4.51 88 88 182.10 81.60 0 4.21 94.1 20070619 162000.00 162500.00 97.3 78.03 16.01 0 10.76 3.80 182 215 9.83 2.87 28 83 182.10 81.60 0 3.61 98.4 20070619 162000.00 162500.00 101.0 78.02 16.01 0 10.83 1.73 243 246 9.47 3.03 16 39 182.10 81.60 0 3.26 102.0 20070619 162000.00 162500.00 104.6 78.02 16.01 0 11.20 0.84 298 307 9.22 1.34 5 12 182.10 81.60 0 2.97 105.8 20070619 162000.00 162500.00 109.5 78.01 16.01 0 10.92 9.89 335 329 9.14 2.55 9 20 182.10 81.60 0 2.69 110.6 20070619 162000.00 162500.00 113.6 78.01 16.01 0 10.92 12.84 360 335 9.10 2.74 9 19 182.10 81.60 0 2.43 114.8 20070619 162000.00 162500.00 118.8 78.00 16.01 0 10.93 22.61 369 333 9.04 2.46 7 16 182.10 81.60 1 2.14 120.1 20070619 162000.00 162500.00 125.5 77.99 16.01 0 10.93 30.47 438 398 8.96 2.41 7 16 182.10 81.60 2 1.82 126.9 20070619 162000.00 162500.00 133.3 77.98 16.00 0 11.00 30.88 528 500 8.99 2.50 8 18 182.10 81.60 3 1.53 134.7 20070619 162000.00 162500.00 141.8 77.97 16.00 0 11.08 20.04 587 665 9.00 2.30 7 18 182.10 81.60 6 1.27 143.3 20070619 162000.00 162500.00 151.2 77.96 16.00 0 11.14 21.56 696 919 9.02 2.33 7 22 182.10 81.60 6 1.04 152.8 20070619 162000.00 162500.00 161.6 77.95 16.00 0 11.18 37.52 795 1227 9.06 2.56 8 28 182.10 81.60 9 0.81 163.3 20070619 162000.00 162500.00 173.4 77.93 16.00 0 11.23 24.64 891 1596 9.10 2.72 8 34 182.10 81.60 12 0.59 175.2 20070619 162000.00 162500.00 185.6 77.92 15.99 0 11.29 25.79 1031 2131 9.16 2.91 9 44 182.10 81.60 16 0.38 187.5 20070619 162000.00 162500.00 199.1 77.90 15.99 0 11.36 14.80 1149 2608 9.19 2.77 10 50 182.10 81.60 21 0.17 201.2 20070619 162000.00 162500.00 213.6 77.89 15.99 0 11.42 17.37 986 2597 9.22 2.69 8 45 182.10 81.60 47 0.00 215.8 20070619 162000.00 162500.00 229.3 77.87 15.98 0 11.40 15.27 886 2455 9.19 2.60 6 40 182.10 81.60 68 0.00 231.7 20070619 162000.00 162500.00 246.0 77.85 15.98 0 11.37 26.83 865 2385 9.18 2.71 6 41 182.10 81.60 82 0.00 248.5 20070619 162000.00 162500.00 263.1 77.83 15.98 0 11.30 24.86 851 2339 9.15 3.03 7 44 182.10 81.60 91 0.00 265.8 20070619 162000.00 162500.00 281.6 77.81 15.97 0 11.24 20.31 855 2370 9.14 3.37 8 50 182.10 81.60 97 0.00 284.6 20070619 162000.00 162500.00 301.4 77.79 15.97 0 11.16 19.19 901 2322 9.13 4.07 9 57 182.10 81.60 100 0.00 304.5 20070619 162000.00 162500.00 321.8 77.76 15.97 0 11.11 21.65 906 2447 9.12 4.55 10 66 182.10 81.60 100 0.00 325.1 20070619 162000.00 162500.00 343.3 77.74 15.96 0 11.04 17.39 947 2459 9.11 5.46 13 78 182.10 81.60 100 0.00 346.8 20070619 162000.00 162500.00 365.9 77.72 15.96 0 10.96 24.30 1049 2451 9.12 7.39 18 99 182.10 81.60 100 0.00 369.7 20070619 162000.00 162500.00 390.1 77.69 15.95 0 10.92 18.11 1030 2516 9.29 11.48 29 165 182.10 81.60 100 0.00 394.1 20070619 162000.00 162500.00 412.0 77.67 15.95 0 10.87 47.95 1077 2603 9.30 13.75 35 195 182.10 81.60 100 0.00 416.2 20070619 162000.00 162500.00 437.8 77.64 15.95 0 10.70 -33.87 1309 2300 9.42 32.49 92 371 182.10 81.60 100 0.00 442.2 20070619 162000.00 162500.00 466.8 77.61 15.94 0 10.78 -88.24 1124 2921 9.64 40.77 116 667 182.10 81.60 100 0.00 471.5 20070619 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 466.78 2238 2238 182.10 81.60 0 5.52 78.0 20070619 162500.00 163000.00 80.9 78.05 16.01 0 9.09 -0.08 170 170 8.05 58.12 16 16 182.10 81.60 0 5.28 81.8 20070619 162500.00 163000.00 84.7 78.04 16.01 0 9.32 116.08 176 176 7.81 16.30 6 6 182.10 81.60 0 4.97 85.6 20070619 162500.00 163000.00 89.1 78.04 16.01 0 9.86 14.80 232 232 8.71 11.99 70 70 182.10 81.60 0 4.51 90.1 20070619 162500.00 163000.00 93.2 78.03 16.01 0 10.44 0.86 199 199 8.82 4.32 48 48 182.10 81.60 0 4.03 94.2 20070619 162500.00 163000.00 97.1 78.03 16.01 0 10.92 13.30 110 251 10.18 2.66 24 124 182.10 81.60 0 3.61 98.1 20070619 162500.00 163000.00 101.1 78.02 16.01 0 10.93 16.83 279 287 9.39 2.80 13 31 182.10 81.60 0 3.26 102.2 20070619 162500.00 163000.00 104.6 78.02 16.01 0 11.20 7.52 323 312 9.17 1.28 5 11 182.10 81.60 0 2.97 105.7 20070619 162500.00 163000.00 109.2 78.01 16.01 0 10.88 14.00 367 365 9.11 2.96 9 23 182.10 81.60 0 2.69 110.4 20070619 162500.00 163000.00 113.6 78.01 16.01 0 10.89 6.23 360 317 9.07 2.71 8 18 182.10 81.60 0 2.43 114.8 20070619 162500.00 163000.00 118.8 78.00 16.01 0 10.88 17.63 404 325 9.00 2.59 8 17 182.10 81.60 0 2.14 120.1 20070619 162500.00 163000.00 125.5 77.99 16.01 0 10.93 24.65 447 410 8.93 2.26 7 15 182.10 81.60 2 1.82 126.8 20070619 162500.00 163000.00 133.4 77.98 16.00 0 11.02 27.18 509 473 8.96 2.19 7 15 182.10 81.60 3 1.53 134.8 20070619 162500.00 163000.00 141.8 77.97 16.00 0 11.07 25.50 593 645 8.97 2.23 7 17 182.10 81.60 6 1.27 143.3 20070619 162500.00 163000.00 151.2 77.96 16.00 0 11.12 30.72 673 891 8.99 2.26 7 21 182.10 81.60 6 1.04 152.8 20070619 162500.00 163000.00 161.6 77.95 16.00 0 11.15 32.73 741 1136 9.02 2.44 7 25 182.10 81.60 9 0.81 163.3 20070619 162500.00 163000.00 173.4 77.93 16.00 0 11.22 14.61 860 1536 9.08 2.56 8 33 182.10 81.60 12 0.59 175.3 20070619 162500.00 163000.00 185.6 77.92 15.99 0 11.30 10.42 1038 2046 9.14 2.72 9 41 182.10 81.60 16 0.38 187.6 20070619 162500.00 163000.00 199.2 77.90 15.99 0 11.37 1.93 1152 2581 9.17 2.58 9 46 182.10 81.60 21 0.17 201.2 20070619 162500.00 163000.00 213.5 77.89 15.99 0 11.40 2.66 970 2468 9.20 2.68 8 43 182.10 81.60 47 0.00 215.7 20070619 162500.00 163000.00 229.3 77.87 15.98 0 11.37 -4.12 884 2370 9.17 2.67 7 41 182.10 81.60 67 0.00 231.7 20070619 162500.00 163000.00 246.0 77.85 15.98 0 11.32 14.49 847 2311 9.15 2.86 7 42 182.10 81.60 82 0.00 248.5 20070619 162500.00 163000.00 263.1 77.83 15.98 0 11.26 16.24 840 2278 9.13 3.12 7 45 182.10 81.60 91 0.00 265.9 20070619 162500.00 163000.00 281.7 77.81 15.97 0 11.20 10.88 860 2304 9.12 3.52 8 51 182.10 81.60 97 0.00 284.6 20070619 162500.00 163000.00 301.4 77.79 15.97 0 11.14 8.68 901 2315 9.10 4.00 9 56 182.10 81.60 100 0.00 304.5 20070619 162500.00 163000.00 321.8 77.76 15.97 0 11.08 13.96 926 2322 9.09 4.71 11 65 182.10 81.60 100 0.00 325.1 20070619 162500.00 163000.00 343.2 77.74 15.96 0 11.02 15.37 961 2373 9.09 5.50 13 75 182.10 81.60 100 0.00 346.8 20070619 162500.00 163000.00 365.8 77.72 15.96 0 10.97 4.84 972 2442 9.10 6.54 15 90 182.10 81.60 100 0.00 369.6 20070619 162500.00 163000.00 390.1 77.69 15.95 0 10.89 6.91 1069 2435 9.28 12.64 32 167 182.10 81.60 100 0.00 394.1 20070619 162500.00 163000.00 411.9 77.67 15.95 0 10.84 3.95 1140 2394 9.28 15.22 39 190 182.10 81.60 100 0.00 416.1 20070619 162500.00 163000.00 437.8 77.64 15.95 0 10.77 20.17 1235 2552 9.42 26.74 73 344 182.10 81.60 100 0.00 442.2 20070619 162500.00 163000.00 466.9 77.61 15.94 0 10.71 -14.16 1403 2591 9.62 50.39 164 676 182.10 81.60 100 0.00 471.6 20070619 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 449.73 2242 2242 182.10 81.60 0 5.52 78.0 20070619 163000.00 163500.00 80.9 78.05 16.01 0 9.11 -0.00 159 159 7.60 25.01 5 5 182.10 81.60 0 5.28 81.7 20070619 163000.00 163500.00 84.6 78.04 16.01 0 9.13 -306.73 105 105 8.13 14.61 10 10 182.10 81.60 0 4.97 85.5 20070619 163000.00 163500.00 89.0 78.04 16.01 0 9.77 -36.81 133 133 8.76 13.25 76 76 182.10 81.60 0 4.51 90.0 20070619 163000.00 163500.00 93.2 78.03 16.01 0 10.42 -2.62 161 161 8.79 4.36 37 37 182.10 81.60 0 3.91 94.2 20070619 163000.00 163500.00 97.3 78.03 16.01 0 10.81 9.79 155 229 9.90 2.42 24 85 182.10 81.60 0 3.61 98.4 20070619 163000.00 163500.00 100.9 78.02 16.01 0 10.88 6.75 234 311 9.42 3.02 13 38 182.10 81.60 0 3.26 102.0 20070619 163000.00 163500.00 104.7 78.02 16.01 0 11.22 10.30 369 313 9.13 1.18 5 10 182.10 81.60 0 2.97 105.9 20070619 163000.00 163500.00 109.2 78.01 16.01 0 10.87 8.40 365 342 9.10 2.70 9 22 182.10 81.60 0 2.69 110.4 20070619 163000.00 163500.00 113.6 78.01 16.01 0 10.87 18.03 355 334 9.06 2.78 8 19 182.10 81.60 0 2.43 114.8 20070619 163000.00 163500.00 118.8 78.00 16.01 0 10.88 17.37 368 365 9.01 2.62 8 18 182.10 81.60 0 2.14 120.1 20070619 163000.00 163500.00 125.6 77.99 16.01 0 10.93 24.79 411 435 8.93 2.22 6 15 182.10 81.60 2 1.82 126.9 20070619 163000.00 163500.00 133.3 77.98 16.00 0 11.02 27.27 475 477 8.95 2.06 6 14 182.10 81.60 3 1.53 134.8 20070619 163000.00 163500.00 141.9 77.97 16.00 0 11.05 27.90 588 611 8.95 2.20 7 17 182.10 81.60 6 1.27 143.4 20070619 163000.00 163500.00 151.1 77.96 16.00 0 11.11 22.51 684 882 8.96 2.21 7 20 182.10 81.60 6 1.04 152.7 20070619 163000.00 163500.00 161.6 77.95 16.00 0 11.16 17.97 756 1175 9.02 2.35 7 25 182.10 81.60 9 0.81 163.3 20070619 163000.00 163500.00 173.4 77.93 16.00 0 11.21 20.46 860 1578 9.06 2.49 8 32 182.10 81.60 12 0.59 175.2 20070619 163000.00 163500.00 185.6 77.92 15.99 0 11.25 9.26 1031 2011 9.12 2.85 10 42 182.10 81.60 16 0.38 187.5 20070619 163000.00 163500.00 199.1 77.90 15.99 0 11.31 18.16 1101 2501 9.15 2.82 10 49 182.10 81.60 21 0.17 201.2 20070619 163000.00 163500.00 213.6 77.89 15.99 0 11.34 8.20 928 2471 9.18 2.97 8 48 182.10 81.60 47 0.00 215.9 20070619 163000.00 163500.00 229.3 77.87 15.98 0 11.33 11.61 849 2372 9.15 2.74 7 42 182.10 81.60 67 0.00 231.7 20070619 163000.00 163500.00 245.9 77.85 15.98 0 11.30 20.64 812 2310 9.13 2.82 6 41 182.10 81.60 82 0.00 248.5 20070619 163000.00 163500.00 263.0 77.83 15.98 0 11.26 14.38 823 2293 9.12 2.94 7 43 182.10 81.60 91 0.00 265.7 20070619 163000.00 163500.00 281.6 77.81 15.97 0 11.22 9.65 829 2272 9.10 3.13 7 46 182.10 81.60 97 0.00 284.6 20070619 163000.00 163500.00 301.3 77.79 15.97 0 11.16 22.27 868 2300 9.09 3.77 8 52 182.10 81.60 100 0.00 304.4 20070619 163000.00 163500.00 321.7 77.76 15.97 0 11.11 20.92 874 2396 9.08 4.03 9 60 182.10 81.60 100 0.00 325.0 20070619 163000.00 163500.00 343.2 77.74 15.96 0 11.05 32.47 898 2422 9.09 4.86 11 70 182.10 81.60 100 0.00 346.7 20070619 163000.00 163500.00 365.8 77.72 15.96 0 10.98 18.53 947 2388 9.10 6.23 15 86 182.10 81.60 100 0.00 369.6 20070619 163000.00 163500.00 390.0 77.69 15.95 0 10.94 23.92 1065 2475 9.26 11.31 27 145 182.10 81.60 100 0.00 394.0 20070619 163000.00 163500.00 411.9 77.67 15.95 0 10.85 23.26 1254 2472 9.30 16.13 45 205 182.10 81.60 100 0.00 416.1 20070619 163000.00 163500.00 437.8 77.64 15.95 0 10.76 -11.03 1281 2439 9.43 27.53 80 349 182.10 81.60 100 0.00 442.3 20070619 163000.00 163500.00 466.9 77.61 15.94 0 10.59 53.46 1764 2116 9.60 65.90 284 795 182.10 81.60 100 0.00 471.6 20070619 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.07 493.75 2370 2370 182.10 81.60 0 5.52 78.0 20070619 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 329.07 2952 2952 182.10 81.60 0 5.28 81.7 20070619 163500.00 164000.00 84.5 78.04 16.01 0 10.11 60.62 10661 10661 9.71 197.83 5107 5107 182.10 81.60 0 4.97 85.4 20070619 163500.00 164000.00 89.2 78.04 16.01 0 9.89 -67.45 367 367 8.75 14.42 84 84 182.10 81.60 0 4.51 90.2 20070619 163500.00 164000.00 93.1 78.03 16.01 0 10.39 2.26 129 129 8.73 5.07 24 24 182.10 81.60 0 3.54 94.1 20070619 163500.00 164000.00 98.1 78.02 16.01 0 10.75 14.25 246 224 9.79 5.59 40 92 182.10 81.60 0 3.61 99.1 20070619 163500.00 164000.00 101.0 78.02 16.01 0 10.81 3.89 250 285 9.40 3.32 14 39 182.10 81.60 0 3.26 102.1 20070619 163500.00 164000.00 104.3 78.02 16.01 0 10.93 14.49 265 338 9.30 2.58 9 27 182.10 81.60 0 2.97 105.4 20070619 163500.00 164000.00 109.2 78.01 16.01 0 11.01 2.07 348 291 9.15 1.87 8 16 182.10 81.60 0 2.69 110.4 20070619 163500.00 164000.00 113.6 78.01 16.01 0 10.86 8.32 344 329 9.08 3.01 9 20 182.10 81.60 0 2.43 114.8 20070619 163500.00 164000.00 118.8 78.00 16.01 0 10.86 28.78 389 340 9.03 2.94 9 19 182.10 81.60 0 2.14 120.1 20070619 163500.00 164000.00 125.6 77.99 16.01 0 10.91 24.48 456 432 8.94 2.42 7 17 182.10 81.60 2 1.82 126.9 20070619 163500.00 164000.00 133.3 77.98 16.00 0 11.00 12.23 509 549 8.99 2.42 7 18 182.10 81.60 3 1.53 134.8 20070619 163500.00 164000.00 141.8 77.97 16.00 0 11.06 21.35 583 652 8.96 2.28 7 17 182.10 81.60 6 1.27 143.3 20070619 163500.00 164000.00 151.2 77.96 16.00 0 11.13 25.70 663 873 8.97 2.18 6 19 182.10 81.60 6 1.04 152.8 20070619 163500.00 164000.00 161.6 77.95 16.00 0 11.16 30.53 783 1191 9.03 2.45 8 27 182.10 81.60 9 0.81 163.3 20070619 163500.00 164000.00 173.4 77.93 16.00 0 11.18 28.56 899 1556 9.07 2.83 9 35 182.10 81.60 12 0.59 175.2 20070619 163500.00 164000.00 185.7 77.92 15.99 0 11.21 32.04 974 2013 9.13 3.07 10 46 182.10 81.60 16 0.38 187.6 20070619 163500.00 164000.00 199.2 77.90 15.99 0 11.28 28.47 1024 2471 9.14 2.82 9 50 182.10 81.60 21 0.17 201.3 20070619 163500.00 164000.00 213.5 77.89 15.99 0 11.33 24.57 872 2421 9.17 2.76 8 47 182.10 81.60 47 0.00 215.8 20070619 163500.00 164000.00 229.2 77.87 15.98 0 11.34 10.78 814 2389 9.13 2.49 6 39 182.10 81.60 67 0.00 231.6 20070619 163500.00 164000.00 245.9 77.85 15.98 0 11.32 8.64 802 2364 9.12 2.56 6 39 182.10 81.60 81 0.00 248.4 20070619 163500.00 164000.00 263.1 77.83 15.98 0 11.28 11.13 812 2389 9.11 2.70 6 42 182.10 81.60 91 0.00 265.8 20070619 163500.00 164000.00 281.6 77.81 15.97 0 11.23 13.27 849 2317 9.10 3.10 7 46 182.10 81.60 97 0.00 284.6 20070619 163500.00 164000.00 301.3 77.79 15.97 0 11.15 6.87 871 2312 9.08 3.68 8 53 182.10 81.60 100 0.00 304.5 20070619 163500.00 164000.00 321.7 77.76 15.97 0 11.10 24.85 913 2371 9.08 4.31 10 61 182.10 81.60 100 0.00 325.0 20070619 163500.00 164000.00 343.3 77.74 15.96 0 11.05 19.72 891 2506 9.08 4.73 11 72 182.10 81.60 100 0.00 346.8 20070619 163500.00 164000.00 365.8 77.72 15.96 0 10.99 18.02 928 2560 9.10 5.92 14 88 182.10 81.60 100 0.00 369.5 20070619 163500.00 164000.00 390.2 77.69 15.95 0 10.91 53.29 1036 2466 9.28 11.82 30 165 182.10 81.60 100 0.00 394.2 20070619 163500.00 164000.00 412.0 77.67 15.95 0 10.83 27.49 1137 2451 9.29 15.67 41 202 182.10 81.60 100 0.00 416.2 20070619 163500.00 164000.00 437.9 77.64 15.95 0 10.79 56.88 1312 2650 9.44 26.28 76 350 182.10 81.60 100 0.00 442.4 20070619 163500.00 164000.00 466.4 77.61 15.94 0 10.65 60.92 1403 2346 9.60 56.43 187 701 182.10 81.60 100 0.00 471.1 20070619 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 495.91 2516 2516 182.10 81.60 0 5.52 78.1 20070619 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.31 362.17 3860 3860 182.10 81.60 0 5.28 81.8 20070619 164000.00 164500.00 84.6 78.04 16.01 0 9.00 0.81 140 140 7.50 25.27 4 4 182.10 81.60 0 4.97 85.5 20070619 164000.00 164500.00 89.1 78.04 16.01 0 10.60 -18.76 5 5 11.41 5.83 34 34 182.10 81.60 0 4.51 90.0 20070619 164000.00 164500.00 93.2 78.03 16.01 0 10.41 10.13 178 178 8.67 4.75 25 25 182.10 81.60 0 3.95 94.1 20070619 164000.00 164500.00 97.2 78.03 16.01 0 10.82 -8.76 149 239 9.97 2.79 27 101 182.10 81.60 0 3.61 98.3 20070619 164000.00 164500.00 101.0 78.02 16.01 0 10.81 -4.80 272 296 9.40 3.46 16 42 182.10 81.60 0 3.26 102.0 20070619 164000.00 164500.00 104.6 78.02 16.01 0 10.90 0.41 288 317 9.22 2.69 9 24 182.10 81.60 0 2.97 105.7 20070619 164000.00 164500.00 109.3 78.01 16.01 0 11.29 5.74 319 256 9.15 1.00 4 8 182.10 81.60 0 2.69 110.4 20070619 164000.00 164500.00 113.6 78.01 16.01 0 10.92 12.61 366 322 9.08 2.69 8 18 182.10 81.60 0 2.43 114.8 20070619 164000.00 164500.00 118.8 78.00 16.01 0 10.99 22.35 379 386 9.06 2.30 7 16 182.10 81.60 0 2.14 120.1 20070619 164000.00 164500.00 125.6 77.99 16.01 0 11.05 28.49 464 458 8.96 1.95 6 14 182.10 81.60 2 1.82 127.0 20070619 164000.00 164500.00 133.4 77.98 16.00 0 11.12 26.38 541 592 9.01 2.05 6 16 182.10 81.60 3 1.53 134.8 20070619 164000.00 164500.00 141.8 77.97 16.00 0 11.16 32.54 575 692 8.99 1.94 6 16 182.10 81.60 6 1.27 143.3 20070619 164000.00 164500.00 151.2 77.96 16.00 0 11.19 38.51 643 887 9.00 1.96 6 18 182.10 81.60 6 1.04 152.8 20070619 164000.00 164500.00 161.6 77.95 16.00 0 11.22 36.83 713 1174 9.05 2.09 6 23 182.10 81.60 9 0.81 163.3 20070619 164000.00 164500.00 173.4 77.93 16.00 0 11.24 41.28 821 1551 9.09 2.43 7 32 182.10 81.60 12 0.59 175.2 20070619 164000.00 164500.00 185.7 77.92 15.99 0 11.27 32.05 901 1969 9.15 2.70 8 42 182.10 81.60 16 0.38 187.6 20070619 164000.00 164500.00 199.2 77.90 15.99 0 11.32 8.48 998 2485 9.18 2.73 9 49 182.10 81.60 21 0.17 201.3 20070619 164000.00 164500.00 213.6 77.89 15.99 0 11.38 0.81 857 2524 9.20 2.53 7 46 182.10 81.60 47 0.00 215.8 20070619 164000.00 164500.00 229.3 77.87 15.98 0 11.37 -11.13 826 2451 9.16 2.47 6 40 182.10 81.60 67 0.00 231.7 20070619 164000.00 164500.00 245.9 77.85 15.98 0 11.33 -8.24 843 2391 9.15 2.67 6 41 182.10 81.60 81 0.00 248.5 20070619 164000.00 164500.00 263.0 77.83 15.98 0 11.27 0.00 823 2352 9.13 2.87 7 44 182.10 81.60 91 0.00 265.8 20070619 164000.00 164500.00 281.7 77.81 15.97 0 11.20 12.14 839 2354 9.10 3.32 8 49 182.10 81.60 97 0.00 284.6 20070619 164000.00 164500.00 301.2 77.79 15.97 0 11.16 9.03 828 2418 9.08 3.40 8 53 182.10 81.60 100 0.00 304.4 20070619 164000.00 164500.00 321.8 77.76 15.97 0 11.08 12.03 891 2442 9.08 4.38 10 64 182.10 81.60 100 0.00 325.1 20070619 164000.00 164500.00 343.2 77.74 15.96 0 11.03 29.37 904 2565 9.08 4.95 12 77 182.10 81.60 100 0.00 346.8 20070619 164000.00 164500.00 365.9 77.72 15.96 0 10.97 31.90 941 2552 9.09 6.16 14 91 182.10 81.60 100 0.00 369.6 20070619 164000.00 164500.00 390.1 77.69 15.95 0 10.89 57.57 1056 2531 9.27 12.31 30 167 182.10 81.60 100 0.00 394.1 20070619 164000.00 164500.00 411.9 77.67 15.95 0 10.84 33.49 1097 2643 9.28 14.77 37 207 182.10 81.60 100 0.00 416.1 20070619 164000.00 164500.00 437.8 77.64 15.95 0 10.76 49.32 1199 2686 9.42 27.19 72 368 182.10 81.60 100 0.00 442.2 20070619 164000.00 164500.00 466.8 77.61 15.94 0 10.71 60.41 1381 2685 9.61 48.45 156 678 182.10 81.60 100 0.00 471.5 20070619 164500.00 165000.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.44 771.67 5546 5546 182.10 81.60 0 5.52 77.8 20070619 164500.00 165000.00 81.1 78.05 16.01 2 9.00 -0.00 159 159 10.30 443.47 3822 3822 182.10 81.60 0 5.28 81.9 20070619 164500.00 165000.00 84.3 78.04 16.01 0 9.01 42.00 138 138 7.01 7.52 1 1 182.10 81.60 0 4.97 85.2 20070619 164500.00 165000.00 89.2 78.04 16.01 0 10.94 -19.91 2 2 10.29 8.16 0 0 182.10 81.60 0 4.51 90.2 20070619 164500.00 165000.00 93.3 78.03 16.01 0 10.38 11.62 93 93 9.00 5.83 32 32 182.10 81.60 1 3.39 94.3 20070619 164500.00 165000.00 97.4 78.03 16.01 0 10.73 -8.19 173 221 9.97 4.17 41 125 182.10 81.60 0 3.61 98.5 20070619 164500.00 165000.00 101.0 78.02 16.01 0 10.74 -0.32 314 279 9.39 5.69 22 48 182.10 81.60 0 3.26 102.1 20070619 164500.00 165000.00 104.6 78.02 16.01 0 10.83 13.02 330 323 9.23 4.80 14 32 182.10 81.60 0 2.97 105.7 20070619 164500.00 165000.00 109.1 78.01 16.01 0 11.20 9.11 322 267 9.18 1.61 5 11 182.10 81.60 0 2.69 110.3 20070619 164500.00 165000.00 113.7 78.00 16.01 0 10.94 19.94 305 315 9.16 3.57 8 20 182.10 81.60 0 2.43 114.9 20070619 164500.00 165000.00 118.8 78.00 16.01 0 10.87 28.01 392 369 9.08 3.87 10 22 182.10 81.60 0 2.14 120.1 20070619 164500.00 165000.00 125.6 77.99 16.01 0 10.96 32.63 434 471 9.00 2.75 7 18 182.10 81.60 2 1.82 126.9 20070619 164500.00 165000.00 133.4 77.98 16.00 0 11.00 34.91 511 543 9.04 2.88 8 20 182.10 81.60 3 1.53 134.8 20070619 164500.00 165000.00 142.0 77.97 16.00 0 11.06 34.41 518 625 9.04 2.58 7 19 182.10 81.60 6 1.27 143.5 20070619 164500.00 165000.00 151.2 77.96 16.00 0 11.13 33.35 591 777 9.05 2.45 7 20 182.10 81.60 6 1.04 152.8 20070619 164500.00 165000.00 161.5 77.95 16.00 0 11.21 20.97 631 1074 9.08 2.23 6 23 182.10 81.60 9 0.81 163.2 20070619 164500.00 165000.00 173.5 77.93 16.00 0 11.22 14.86 800 1480 9.12 2.71 8 33 182.10 81.60 12 0.59 175.3 20070619 164500.00 165000.00 185.7 77.92 15.99 0 11.25 -6.90 956 1969 9.16 2.99 10 45 182.10 81.60 16 0.38 187.6 20070619 164500.00 165000.00 199.1 77.90 15.99 0 11.32 -22.51 1109 2508 9.17 2.84 10 50 182.10 81.60 21 0.17 201.2 20070619 164500.00 165000.00 213.5 77.89 15.99 0 11.37 -19.95 928 2515 9.20 2.78 8 47 182.10 81.60 47 0.00 215.7 20070619 164500.00 165000.00 229.3 77.87 15.98 0 11.36 -12.63 867 2388 9.18 2.72 7 42 182.10 81.60 67 0.00 231.7 20070619 164500.00 165000.00 245.9 77.85 15.98 0 11.32 -2.38 832 2328 9.17 2.91 7 43 182.10 81.60 81 0.00 248.5 20070619 164500.00 165000.00 263.0 77.83 15.98 0 11.28 5.78 830 2342 9.16 3.09 7 46 182.10 81.60 91 0.00 265.7 20070619 164500.00 165000.00 281.6 77.81 15.97 0 11.22 9.92 853 2288 9.14 3.51 8 50 182.10 81.60 96 0.00 284.6 20070619 164500.00 165000.00 301.3 77.79 15.97 0 11.17 15.86 865 2296 9.12 3.83 9 54 182.10 81.60 100 0.00 304.4 20070619 164500.00 165000.00 321.7 77.76 15.97 0 11.11 21.01 878 2395 9.12 4.33 10 63 182.10 81.60 100 0.00 325.0 20070619 164500.00 165000.00 343.1 77.74 15.96 0 11.07 17.04 886 2414 9.11 4.91 11 72 182.10 81.60 100 0.00 346.7 20070619 164500.00 165000.00 365.8 77.72 15.96 0 10.99 10.19 975 2368 9.13 6.56 16 89 182.10 81.60 100 0.00 369.6 20070619 164500.00 165000.00 390.2 77.69 15.95 0 10.92 33.48 1022 2335 9.30 12.22 29 155 182.10 81.60 100 0.00 394.2 20070619 164500.00 165000.00 411.9 77.67 15.95 0 10.88 22.47 1157 2582 9.32 15.09 39 202 182.10 81.60 100 0.00 416.1 20070619 164500.00 165000.00 437.9 77.64 15.95 0 10.81 -20.56 1214 2457 9.46 25.90 72 334 182.10 81.60 100 0.00 442.3 20070619 164500.00 165000.00 466.5 77.61 15.94 0 10.72 65.04 1469 2634 9.64 55.66 180 721 182.10 81.60 100 0.00 471.2 20070619 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.08 458.93 2406 2406 182.10 81.60 0 5.52 78.1 20070619 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 314.81 2871 2871 182.10 81.60 0 5.28 81.8 20070619 165000.00 165500.00 84.8 78.04 16.01 0 8.73 -9999.00 884 884 7.23 114.87 28 28 182.10 81.60 0 4.97 85.7 20070619 165000.00 165500.00 89.1 78.04 16.01 3 7.24 -2231.68 1 1 6.74 749.81 0 0 182.10 81.60 0 4.51 90.1 20070619 165000.00 165500.00 93.2 78.03 16.01 0 10.44 -5.22 246 246 8.89 4.39 69 69 182.10 81.60 0 4.15 94.2 20070619 165000.00 165500.00 97.3 78.03 16.01 0 10.78 -8.08 190 254 9.77 2.72 25 80 182.10 81.60 0 3.61 98.3 20070619 165000.00 165500.00 100.9 78.02 16.01 0 10.82 5.69 231 298 9.45 3.51 15 43 182.10 81.60 0 3.26 102.0 20070619 165000.00 165500.00 104.7 78.02 16.01 0 10.82 9.82 308 316 9.18 3.17 11 27 182.10 81.60 0 2.97 105.8 20070619 165000.00 165500.00 109.0 78.01 16.01 0 10.95 -3.47 312 292 9.11 2.08 7 16 182.10 81.60 0 2.69 110.1 20070619 165000.00 165500.00 113.8 78.00 16.01 0 10.91 2.62 322 320 9.10 2.49 8 18 182.10 81.60 0 2.43 115.0 20070619 165000.00 165500.00 118.8 78.00 16.01 0 10.89 9.66 393 373 9.02 2.73 8 18 182.10 81.60 0 2.14 120.0 20070619 165000.00 165500.00 125.7 77.99 16.01 0 10.95 25.55 449 436 8.96 2.37 7 16 182.10 81.60 2 1.82 127.1 20070619 165000.00 165500.00 133.3 77.98 16.00 0 11.02 22.23 515 512 8.98 2.26 7 17 182.10 81.60 3 1.53 134.7 20070619 165000.00 165500.00 141.9 77.97 16.00 0 11.10 20.64 538 630 8.98 2.02 6 16 182.10 81.60 6 1.27 143.4 20070619 165000.00 165500.00 151.2 77.96 16.00 0 11.16 7.63 587 817 8.99 1.89 5 17 182.10 81.60 5 1.04 152.8 20070619 165000.00 165500.00 161.6 77.95 16.00 0 11.22 2.71 676 1138 9.02 1.92 5 21 182.10 81.60 8 0.81 163.3 20070619 165000.00 165500.00 173.3 77.93 16.00 0 11.25 -11.61 888 1600 9.09 2.46 8 32 182.10 81.60 12 0.59 175.1 20070619 165000.00 165500.00 185.6 77.92 15.99 0 11.27 -15.77 1104 2143 9.16 3.05 11 47 182.10 81.60 16 0.38 187.6 20070619 165000.00 165500.00 199.0 77.90 15.99 0 11.31 -19.73 1142 2612 9.18 3.08 11 55 182.10 81.60 21 0.17 201.1 20070619 165000.00 165500.00 213.6 77.89 15.99 0 11.34 9.54 973 2586 9.22 3.16 9 54 182.10 81.60 46 0.00 215.8 20070619 165000.00 165500.00 229.3 77.87 15.98 0 11.34 10.70 887 2451 9.18 2.93 7 46 182.10 81.60 66 0.00 231.7 20070619 165000.00 165500.00 245.9 77.85 15.98 0 11.32 19.33 845 2377 9.16 2.91 7 43 182.10 81.60 80 0.00 248.5 20070619 165000.00 165500.00 263.0 77.83 15.98 0 11.28 20.27 839 2361 9.14 3.04 7 45 182.10 81.60 91 0.00 265.8 20070619 165000.00 165500.00 281.6 77.81 15.97 0 11.24 37.21 849 2334 9.12 3.27 7 48 182.10 81.60 96 0.00 284.5 20070619 165000.00 165500.00 301.3 77.79 15.97 0 11.19 35.33 861 2349 9.11 3.61 8 52 182.10 81.60 100 0.00 304.4 20070619 165000.00 165500.00 321.7 77.76 15.97 0 11.14 40.36 879 2432 9.11 3.99 9 59 182.10 81.60 100 0.00 325.0 20070619 165000.00 165500.00 343.2 77.74 15.96 0 11.08 29.08 923 2426 9.11 4.97 11 71 182.10 81.60 100 0.00 346.7 20070619 165000.00 165500.00 365.9 77.72 15.96 0 11.04 35.44 965 2568 9.13 5.69 14 85 182.10 81.60 100 0.00 369.6 20070619 165000.00 165500.00 390.2 77.69 15.95 0 10.95 52.94 1089 2488 9.30 11.76 29 155 182.10 81.60 100 0.00 394.1 20070619 165000.00 165500.00 412.2 77.67 15.95 0 10.88 22.60 1151 2566 9.31 14.67 38 195 182.10 81.60 100 0.00 416.4 20070619 165000.00 165500.00 437.9 77.64 15.95 0 10.79 74.32 1205 2435 9.43 25.38 69 318 182.10 81.60 100 0.00 442.3 20070619 165000.00 165500.00 466.7 77.61 15.94 0 10.75 2.50 1371 2891 9.64 47.71 150 706 182.10 81.60 100 0.00 471.4 20070619 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.02 446.31 2093 2093 182.10 81.60 0 5.52 78.1 20070619 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 282.81 2679 2679 182.10 81.60 0 5.28 81.8 20070619 165500.00 170000.00 84.7 78.04 16.01 0 9.07 -185.63 435 435 9.48 147.88 2478 2478 182.10 81.60 1 4.97 85.6 20070619 165500.00 170000.00 88.7 78.04 16.01 0 10.46 -23.86 4 4 11.28 10.55 27 27 182.10 81.60 0 4.51 89.6 20070619 165500.00 170000.00 93.3 78.03 16.01 0 10.38 6.01 132 132 9.14 6.56 60 60 182.10 81.60 0 3.80 94.3 20070619 165500.00 170000.00 97.5 78.02 16.01 0 10.88 2.30 141 288 9.96 2.75 22 99 182.10 81.60 1 3.61 98.6 20070619 165500.00 170000.00 101.0 78.02 16.01 0 10.76 14.31 267 257 9.37 3.20 16 39 182.10 81.60 0 3.26 102.1 20070619 165500.00 170000.00 104.7 78.02 16.01 0 10.81 2.04 317 304 9.14 2.85 11 24 182.10 81.60 0 2.97 105.8 20070619 165500.00 170000.00 109.2 78.01 16.01 0 11.00 6.00 359 263 9.07 1.69 7 12 182.10 81.60 0 2.69 110.4 20070619 165500.00 170000.00 113.6 78.01 16.01 0 10.83 15.91 361 334 9.05 2.98 9 21 182.10 81.60 0 2.43 114.8 20070619 165500.00 170000.00 118.8 78.00 16.01 0 10.87 12.88 401 372 8.98 2.67 8 18 182.10 81.60 0 2.14 120.1 20070619 165500.00 170000.00 125.6 77.99 16.01 0 10.94 25.89 429 383 8.91 1.94 6 13 182.10 81.60 2 1.82 126.9 20070619 165500.00 170000.00 133.3 77.98 16.00 0 10.98 30.30 483 507 8.94 2.25 6 16 182.10 81.60 3 1.53 134.7 20070619 165500.00 170000.00 141.9 77.97 16.00 0 11.07 24.52 505 621 8.95 2.03 5 15 182.10 81.60 5 1.27 143.4 20070619 165500.00 170000.00 151.1 77.96 16.00 0 11.14 18.75 599 827 8.97 1.92 5 17 182.10 81.60 5 1.04 152.7 20070619 165500.00 170000.00 161.6 77.95 16.00 0 11.19 7.87 745 1192 9.02 2.15 7 24 182.10 81.60 8 0.81 163.3 20070619 165500.00 170000.00 173.3 77.93 16.00 0 11.21 10.80 937 1653 9.06 2.60 9 34 182.10 81.60 12 0.59 175.1 20070619 165500.00 170000.00 185.6 77.92 15.99 0 11.24 23.49 1074 2130 9.13 3.00 10 47 182.10 81.60 16 0.38 187.5 20070619 165500.00 170000.00 199.1 77.90 15.99 0 11.28 35.53 1123 2530 9.16 3.00 10 53 182.10 81.60 21 0.17 201.2 20070619 165500.00 170000.00 213.5 77.89 15.99 0 11.32 39.55 965 2525 9.19 3.10 9 51 182.10 81.60 46 0.00 215.8 20070619 165500.00 170000.00 229.3 77.87 15.98 0 11.33 39.74 860 2455 9.15 2.74 7 44 182.10 81.60 66 0.00 231.7 20070619 165500.00 170000.00 246.0 77.85 15.98 0 11.32 36.65 819 2417 9.14 2.65 6 42 182.10 81.60 80 0.00 248.6 20070619 165500.00 170000.00 263.0 77.83 15.98 0 11.28 29.37 825 2351 9.12 2.80 6 42 182.10 81.60 91 0.00 265.8 20070619 165500.00 170000.00 281.6 77.81 15.97 0 11.25 43.82 823 2391 9.11 2.98 7 45 182.10 81.60 96 0.00 284.5 20070619 165500.00 170000.00 301.3 77.79 15.97 0 11.19 37.65 842 2380 9.10 3.39 8 51 182.10 81.60 100 0.00 304.4 20070619 165500.00 170000.00 321.7 77.76 15.97 0 11.13 41.00 888 2426 9.09 3.95 9 59 182.10 81.60 100 0.00 325.0 20070619 165500.00 170000.00 343.2 77.74 15.96 0 11.09 33.19 881 2494 9.10 4.47 10 67 182.10 81.60 100 0.00 346.7 20070619 165500.00 170000.00 365.8 77.72 15.96 0 11.02 32.59 956 2497 9.11 5.90 14 84 182.10 81.60 100 0.00 369.6 20070619 165500.00 170000.00 390.1 77.69 15.95 0 10.94 47.06 1065 2476 9.30 11.79 29 156 182.10 81.60 100 0.00 394.1 20070619 165500.00 170000.00 412.2 77.67 15.95 0 10.87 18.63 1141 2688 9.31 14.69 38 206 182.10 81.60 100 0.00 416.4 20070619 165500.00 170000.00 437.8 77.64 15.95 0 10.78 105.24 1321 2432 9.43 27.19 80 333 182.10 81.60 100 0.00 442.3 20070619 165500.00 170000.00 466.7 77.61 15.94 0 10.80 -17.79 1363 2857 9.63 41.52 130 604 182.10 81.60 100 0.00 471.4 20070619 170000.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.47 889.82 6011 6011 182.10 81.60 0 5.52 78.1 20070619 170000.00 170500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.42 541.65 4968 4968 182.10 81.60 0 5.28 81.7 20070619 170000.00 170500.00 84.8 78.04 16.01 0 9.12 -1.98 140 140 8.09 73.63 14 14 182.10 81.60 1 4.97 85.7 20070619 170000.00 170500.00 89.2 78.04 16.01 0 9.84 -46.80 276 276 9.05 21.74 141 141 182.10 81.60 0 4.52 90.2 20070619 170000.00 170500.00 93.1 78.03 16.01 0 10.36 -20.43 141 141 9.27 7.88 96 96 182.10 81.60 0 3.93 94.1 20070619 170000.00 170500.00 97.2 78.03 16.01 0 10.78 9.40 131 258 10.17 5.26 41 182 182.10 81.60 0 3.61 98.2 20070619 170000.00 170500.00 101.0 78.02 16.01 0 10.78 15.73 205 262 9.65 6.60 23 68 182.10 81.60 0 3.26 102.1 20070619 170000.00 170500.00 104.6 78.02 16.01 0 10.80 14.45 287 323 9.32 5.06 16 41 182.10 81.60 0 2.98 105.7 20070619 170000.00 170500.00 109.1 78.01 16.01 0 11.07 4.91 300 257 9.23 2.56 7 15 182.10 81.60 0 2.69 110.2 20070619 170000.00 170500.00 113.6 78.00 16.01 0 10.84 14.59 324 333 9.22 5.10 12 29 182.10 81.60 0 2.43 114.8 20070619 170000.00 170500.00 118.8 78.00 16.01 0 10.84 10.11 368 384 9.14 4.78 11 27 182.10 81.60 0 2.14 120.1 20070619 170000.00 170500.00 125.5 77.99 16.01 0 10.86 23.13 447 441 9.03 3.95 10 23 182.10 81.60 2 1.82 126.9 20070619 170000.00 170500.00 133.4 77.98 16.00 0 10.94 22.26 440 511 9.08 3.43 9 23 182.10 81.60 3 1.53 134.8 20070619 170000.00 170500.00 141.9 77.97 16.00 0 11.03 24.68 486 620 9.05 2.95 7 21 182.10 81.60 5 1.27 143.4 20070619 170000.00 170500.00 151.2 77.96 16.00 0 11.08 15.25 597 837 9.08 3.05 8 25 182.10 81.60 5 1.04 152.8 20070619 170000.00 170500.00 161.5 77.95 16.00 0 11.13 4.83 732 1150 9.14 3.31 9 34 182.10 81.60 8 0.81 163.3 20070619 170000.00 170500.00 173.7 77.93 16.00 0 11.15 0.68 884 1552 9.18 3.51 12 49 182.10 81.60 12 0.59 175.5 20070619 170000.00 170500.00 185.9 77.92 15.99 0 11.17 22.67 978 1977 9.14 3.48 12 53 182.10 81.60 16 0.38 187.9 20070619 170000.00 170500.00 199.1 77.90 15.99 0 11.23 21.61 1052 2373 9.12 3.15 10 53 182.10 81.60 21 0.18 201.2 20070619 170000.00 170500.00 213.6 77.89 15.99 0 11.29 17.61 893 2384 9.15 2.95 8 48 182.10 81.60 46 0.00 215.8 20070619 170000.00 170500.00 229.2 77.87 15.98 0 11.31 21.23 814 2363 9.12 2.60 6 41 182.10 81.60 66 0.00 231.6 20070619 170000.00 170500.00 245.9 77.85 15.98 0 11.31 17.01 817 2312 9.12 2.62 6 39 182.10 81.60 80 0.00 248.4 20070619 170000.00 170500.00 263.0 77.83 15.98 0 11.29 19.83 815 2261 9.10 2.64 6 38 182.10 81.60 90 0.00 265.7 20070619 170000.00 170500.00 281.6 77.81 15.97 0 11.26 20.08 814 2260 9.09 2.81 6 41 182.10 81.60 95 0.00 284.5 20070619 170000.00 170500.00 301.3 77.79 15.97 0 11.20 14.71 842 2227 9.09 3.23 7 46 182.10 81.60 100 0.00 304.4 20070619 170000.00 170500.00 321.6 77.76 15.97 0 11.15 23.87 866 2278 9.09 3.78 9 53 182.10 81.60 100 0.00 324.9 20070619 170000.00 170500.00 343.2 77.74 15.96 0 11.09 18.71 894 2347 9.10 4.55 11 65 182.10 81.60 100 0.00 346.7 20070619 170000.00 170500.00 365.8 77.72 15.96 0 11.00 21.85 961 2285 9.11 6.16 14 79 182.10 81.60 100 0.00 369.6 20070619 170000.00 170500.00 390.2 77.69 15.95 0 10.94 33.97 1078 2349 9.29 11.51 29 146 182.10 81.60 100 0.00 394.1 20070619 170000.00 170500.00 412.0 77.67 15.95 0 10.89 26.00 1162 2400 9.29 13.94 37 175 182.10 81.60 100 0.00 416.2 20070619 170000.00 170500.00 438.1 77.64 15.95 0 10.80 49.46 1213 2612 9.43 24.46 68 334 182.10 81.60 100 0.00 442.5 20070619 170000.00 170500.00 466.7 77.61 15.94 0 10.71 -13.68 1380 2101 9.59 45.68 155 533 182.10 81.60 100 0.00 471.4 20070619 170500.00 171000.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.27 541.27 3731 3731 182.10 81.60 0 5.52 78.2 20070619 170500.00 171000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.28 399.48 3630 3630 182.10 81.60 0 5.28 81.7 20070619 170500.00 171000.00 84.6 78.04 16.01 0 9.52 -268.16 1452 1452 9.41 103.70 1989 1989 182.10 81.60 0 4.97 85.5 20070619 170500.00 171000.00 88.6 78.04 16.01 0 9.79 -42.45 201 201 9.25 37.92 250 250 182.10 81.60 0 4.52 89.6 20070619 170500.00 171000.00 93.1 78.03 16.01 0 10.39 2.67 439 439 8.86 5.54 95 95 182.10 81.60 0 4.55 94.1 20070619 170500.00 171000.00 97.3 78.03 16.01 0 10.78 6.14 163 274 9.90 4.20 28 106 182.10 81.60 0 3.61 98.3 20070619 170500.00 171000.00 101.0 78.02 16.01 0 10.81 -4.19 207 280 9.54 3.90 16 49 182.10 81.60 0 3.26 102.1 20070619 170500.00 171000.00 104.5 78.02 16.01 0 10.90 -0.21 234 348 9.28 3.15 9 28 182.10 81.60 0 2.98 105.6 20070619 170500.00 171000.00 109.2 78.01 16.01 0 11.25 5.04 308 242 9.15 1.13 4 8 182.10 81.60 0 2.69 110.4 20070619 170500.00 171000.00 113.7 78.00 16.01 0 10.83 7.33 354 338 9.12 3.42 10 23 182.10 81.60 0 2.43 114.9 20070619 170500.00 171000.00 119.0 78.00 16.01 0 10.85 23.39 410 400 9.06 3.36 10 23 182.10 81.60 0 2.14 120.2 20070619 170500.00 171000.00 125.6 77.99 16.01 0 10.88 17.40 443 408 8.96 3.05 8 18 182.10 81.60 2 1.82 126.9 20070619 170500.00 171000.00 133.3 77.98 16.00 0 10.94 25.83 489 481 9.02 3.02 8 20 182.10 81.60 3 1.53 134.7 20070619 170500.00 171000.00 141.8 77.97 16.00 0 11.03 17.98 522 590 9.01 2.63 7 19 182.10 81.60 5 1.27 143.3 20070619 170500.00 171000.00 151.1 77.96 16.00 0 11.10 11.17 625 812 9.01 2.48 7 20 182.10 81.60 5 1.04 152.7 20070619 170500.00 171000.00 161.5 77.95 16.00 0 11.16 11.75 744 1164 9.06 2.69 8 27 182.10 81.60 8 0.81 163.2 20070619 170500.00 171000.00 173.5 77.93 16.00 0 11.17 8.30 896 1548 9.11 3.05 9 38 182.10 81.60 12 0.59 175.3 20070619 170500.00 171000.00 185.7 77.92 15.99 0 11.19 17.87 1024 1992 9.15 3.40 12 51 182.10 81.60 16 0.38 187.6 20070619 170500.00 171000.00 199.2 77.90 15.99 0 11.25 23.52 1029 2474 9.14 2.98 10 54 182.10 81.60 21 0.18 201.3 20070619 170500.00 171000.00 213.7 77.89 15.99 0 11.31 20.84 902 2485 9.16 2.94 8 49 182.10 81.60 46 0.00 215.9 20070619 170500.00 171000.00 229.2 77.87 15.98 0 11.34 15.74 834 2439 9.12 2.49 6 40 182.10 81.60 66 0.00 231.6 20070619 170500.00 171000.00 245.9 77.85 15.98 0 11.34 20.53 809 2435 9.11 2.42 5 38 182.10 81.60 79 0.00 248.4 20070619 170500.00 171000.00 263.0 77.83 15.98 0 11.30 14.31 807 2342 9.10 2.52 6 39 182.10 81.60 90 0.00 265.8 20070619 170500.00 171000.00 281.6 77.81 15.97 0 11.25 15.52 842 2366 9.09 2.87 7 44 182.10 81.60 95 0.00 284.5 20070619 170500.00 171000.00 301.2 77.79 15.97 0 11.19 26.62 855 2364 9.08 3.29 8 49 182.10 81.60 100 0.00 304.4 20070619 170500.00 171000.00 321.7 77.76 15.97 0 11.12 42.43 896 2351 9.08 4.08 9 57 182.10 81.60 100 0.00 325.0 20070619 170500.00 171000.00 343.2 77.74 15.96 0 11.05 28.55 905 2403 9.09 4.88 11 71 182.10 81.60 100 0.00 346.8 20070619 170500.00 171000.00 365.8 77.72 15.96 0 11.00 35.60 977 2472 9.10 5.93 14 84 182.10 81.60 100 0.00 369.6 20070619 170500.00 171000.00 390.2 77.69 15.95 0 10.95 55.36 995 2542 9.27 10.19 25 146 182.10 81.60 100 0.00 394.2 20070619 170500.00 171000.00 412.0 77.67 15.95 0 10.86 63.71 1137 2518 9.28 14.24 37 189 182.10 81.60 100 0.00 416.2 20070619 170500.00 171000.00 437.9 77.64 15.95 0 10.83 42.96 1123 2645 9.42 21.47 56 301 182.10 81.60 100 0.00 442.3 20070619 170500.00 171000.00 466.7 77.61 15.94 0 10.67 19.99 1245 2180 9.60 49.47 157 616 182.10 81.60 100 0.00 471.4 20070619 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.03 417.37 2140 2140 182.10 81.60 0 5.52 78.0 20070619 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 296.50 2792 2792 182.10 81.60 1 5.28 81.8 20070619 171000.00 171500.00 84.5 78.04 16.01 3 8.11 -247.50 1 1 8.11 1.27 1 1 182.10 81.60 0 4.97 85.4 20070619 171000.00 171500.00 89.1 78.04 16.01 0 9.81 0.66 283 283 8.71 13.58 83 83 182.10 81.60 0 4.52 90.1 20070619 171000.00 171500.00 92.9 78.03 16.01 0 10.30 4.36 95 95 8.77 5.18 33 33 182.10 81.60 0 3.68 93.9 20070619 171000.00 171500.00 97.5 78.02 16.01 0 10.83 5.19 153 289 9.91 3.12 24 101 182.10 81.60 0 3.61 98.6 20070619 171000.00 171500.00 101.0 78.02 16.01 0 10.80 0.42 233 283 9.42 3.25 14 41 182.10 81.60 0 3.26 102.1 20070619 171000.00 171500.00 104.5 78.02 16.01 0 10.86 -0.45 241 324 9.22 2.71 9 26 182.10 81.60 0 2.98 105.6 20070619 171000.00 171500.00 109.2 78.01 16.01 0 11.33 6.03 310 242 9.09 1.00 3 6 182.10 81.60 0 2.69 110.4 20070619 171000.00 171500.00 113.7 78.00 16.01 0 10.83 12.15 389 317 9.02 2.88 10 19 182.10 81.60 0 2.43 114.9 20070619 171000.00 171500.00 118.8 78.00 16.01 0 10.80 24.36 417 382 8.99 3.04 10 22 182.10 81.60 1 2.14 120.1 20070619 171000.00 171500.00 125.6 77.99 16.01 0 10.85 27.67 471 435 8.89 2.59 8 17 182.10 81.60 2 1.82 126.9 20070619 171000.00 171500.00 133.3 77.98 16.00 0 10.94 29.50 486 527 8.93 2.45 7 18 182.10 81.60 3 1.53 134.7 20070619 171000.00 171500.00 141.8 77.97 16.00 0 11.02 23.03 521 606 8.92 2.13 6 16 182.10 81.60 5 1.27 143.3 20070619 171000.00 171500.00 151.2 77.96 16.00 0 11.10 11.79 637 821 8.93 2.08 6 18 182.10 81.60 5 1.04 152.8 20070619 171000.00 171500.00 161.5 77.95 16.00 0 11.13 7.46 761 1128 8.98 2.29 7 25 182.10 81.60 8 0.81 163.2 20070619 171000.00 171500.00 173.4 77.93 16.00 0 11.16 9.40 834 1519 9.03 2.57 8 33 182.10 81.60 12 0.59 175.2 20070619 171000.00 171500.00 185.6 77.92 15.99 0 11.19 13.29 946 1920 9.09 2.95 10 44 182.10 81.60 16 0.38 187.6 20070619 171000.00 171500.00 199.1 77.90 15.99 0 11.23 13.50 1026 2314 9.12 3.07 10 51 182.10 81.60 21 0.18 201.2 20070619 171000.00 171500.00 213.5 77.89 15.99 0 11.30 9.21 903 2385 9.16 2.89 8 48 182.10 81.60 46 0.00 215.7 20070619 171000.00 171500.00 229.3 77.87 15.98 0 11.34 5.11 814 2367 9.12 2.44 6 38 182.10 81.60 65 0.00 231.7 20070619 171000.00 171500.00 245.9 77.85 15.98 0 11.33 1.05 811 2316 9.12 2.45 6 37 182.10 81.60 79 0.00 248.4 20070619 171000.00 171500.00 262.9 77.83 15.98 0 11.29 2.68 818 2255 9.10 2.68 6 38 182.10 81.60 90 0.00 265.7 20070619 171000.00 171500.00 281.5 77.81 15.97 0 11.25 10.20 838 2222 9.10 2.94 7 41 182.10 81.60 95 0.00 284.4 20070619 171000.00 171500.00 301.3 77.79 15.97 0 11.20 6.70 843 2230 9.09 3.30 7 46 182.10 81.60 100 0.00 304.4 20070619 171000.00 171500.00 321.7 77.76 15.97 0 11.13 21.85 886 2275 9.09 4.02 9 55 182.10 81.60 100 0.00 325.1 20070619 171000.00 171500.00 343.2 77.74 15.96 0 11.07 8.27 932 2302 9.09 4.92 11 66 182.10 81.60 100 0.00 346.7 20070619 171000.00 171500.00 365.8 77.72 15.96 0 11.00 42.02 956 2348 9.10 6.05 14 81 182.10 81.60 100 0.00 369.6 20070619 171000.00 171500.00 390.2 77.69 15.95 0 10.94 40.96 1077 2395 9.28 11.24 28 146 182.10 81.60 100 0.00 394.1 20070619 171000.00 171500.00 412.0 77.67 15.95 0 10.87 47.90 1099 2300 9.28 13.97 36 174 182.10 81.60 100 0.00 416.2 20070619 171000.00 171500.00 437.9 77.64 15.95 0 10.77 58.54 1393 2254 9.42 27.38 84 311 182.10 81.60 100 0.00 442.3 20070619 171000.00 171500.00 466.8 77.61 15.94 0 10.71 60.24 1469 2337 9.60 47.31 169 604 182.10 81.60 100 0.00 471.5 20070619 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.06 442.97 2335 2335 182.10 81.60 1 5.52 78.1 20070619 171500.00 172000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.16 309.13 2714 2714 182.10 81.60 0 5.28 81.7 20070619 171500.00 172000.00 84.9 78.04 16.01 0 6.86 204.19 1 1 6.86 1.00 1 1 182.10 81.60 0 4.97 85.8 20070619 171500.00 172000.00 89.0 78.04 16.01 0 9.88 -13.34 213 213 8.72 10.68 67 67 182.10 81.60 0 4.52 89.9 20070619 171500.00 172000.00 93.2 78.03 16.01 0 10.37 -11.43 197 197 8.85 4.86 59 59 182.10 81.60 0 4.05 94.2 20070619 171500.00 172000.00 97.3 78.03 16.01 0 10.73 6.12 175 250 9.83 3.00 28 97 182.10 81.60 0 3.61 98.3 20070619 171500.00 172000.00 101.0 78.02 16.01 0 10.81 5.86 207 271 9.49 3.31 15 44 182.10 81.60 0 3.26 102.1 20070619 171500.00 172000.00 104.7 78.02 16.01 0 10.83 10.10 301 349 9.19 3.08 11 28 182.10 81.60 0 2.98 105.8 20070619 171500.00 172000.00 108.9 78.01 16.01 0 10.99 10.38 239 297 9.18 1.97 6 17 182.10 81.60 0 2.69 110.0 20070619 171500.00 172000.00 113.8 78.00 16.01 0 11.08 8.77 328 314 9.10 1.67 6 12 182.10 81.60 0 2.43 115.1 20070619 171500.00 172000.00 118.8 78.00 16.01 0 10.87 18.70 415 390 9.01 2.82 9 20 182.10 81.60 1 2.14 120.1 20070619 171500.00 172000.00 125.5 77.99 16.01 0 10.93 27.36 440 443 8.94 2.27 7 16 182.10 81.60 2 1.82 126.8 20070619 171500.00 172000.00 133.3 77.98 16.00 0 11.00 28.71 490 485 8.97 2.20 7 16 182.10 81.60 3 1.53 134.7 20070619 171500.00 172000.00 141.8 77.97 16.00 0 11.12 24.06 539 619 8.98 1.85 6 15 182.10 81.60 5 1.27 143.3 20070619 171500.00 172000.00 151.1 77.96 16.00 0 11.23 21.94 667 914 9.02 1.76 5 17 182.10 81.60 5 1.04 152.7 20070619 171500.00 172000.00 161.6 77.95 16.00 0 11.28 7.15 800 1322 9.06 1.89 6 24 182.10 81.60 8 0.81 163.3 20070619 171500.00 172000.00 173.4 77.93 16.00 0 11.31 23.22 902 1700 9.11 2.13 7 31 182.10 81.60 12 0.59 175.2 20070619 171500.00 172000.00 185.6 77.92 15.99 0 11.33 7.72 1005 2158 9.17 2.53 9 42 182.10 81.60 16 0.38 187.5 20070619 171500.00 172000.00 199.1 77.90 15.99 0 11.37 12.43 1077 2668 9.19 2.57 9 49 182.10 81.60 21 0.18 201.1 20070619 171500.00 172000.00 213.6 77.89 15.99 0 11.41 16.16 884 2647 9.23 2.53 7 47 182.10 81.60 46 0.00 215.8 20070619 171500.00 172000.00 229.3 77.87 15.98 0 11.42 10.50 839 2637 9.19 2.34 6 42 182.10 81.60 65 0.00 231.7 20070619 171500.00 172000.00 246.0 77.85 15.98 0 11.38 14.53 818 2605 9.18 2.40 6 42 182.10 81.60 79 0.00 248.6 20070619 171500.00 172000.00 263.1 77.83 15.98 0 11.34 16.53 816 2576 9.15 2.51 6 44 182.10 81.60 89 0.00 265.8 20070619 171500.00 172000.00 281.6 77.81 15.97 0 11.27 26.53 834 2557 9.13 2.97 7 48 182.10 81.60 95 0.00 284.6 20070619 171500.00 172000.00 301.3 77.79 15.97 0 11.19 39.27 853 2534 9.11 3.45 8 55 182.10 81.60 100 0.00 304.5 20070619 171500.00 172000.00 321.8 77.76 15.97 0 11.13 26.62 886 2602 9.09 3.97 9 63 182.10 81.60 100 0.00 325.1 20070619 171500.00 172000.00 343.2 77.74 15.96 0 11.06 39.55 929 2691 9.10 4.80 11 79 182.10 81.60 100 0.00 346.7 20070619 171500.00 172000.00 365.9 77.72 15.96 0 11.00 53.70 976 2714 9.10 5.93 14 94 182.10 81.60 100 0.00 369.6 20070619 171500.00 172000.00 390.1 77.69 15.95 0 10.94 50.40 1020 2610 9.29 11.19 27 161 182.10 81.60 100 0.00 394.1 20070619 171500.00 172000.00 412.0 77.67 15.95 0 10.86 24.91 1222 2784 9.29 15.43 40 213 182.10 81.60 100 0.00 416.2 20070619 171500.00 172000.00 437.9 77.64 15.95 0 10.85 42.24 1161 2920 9.43 21.15 55 321 182.10 81.60 100 0.00 442.3 20070619 171500.00 172000.00 466.6 77.61 15.94 0 10.78 66.42 1003 2806 9.64 37.37 101 625 182.10 81.60 100 0.00 471.3 20070619 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.15 570.75 2833 2833 182.10 81.60 0 5.52 78.1 20070619 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.28 401.50 3598 3598 182.10 81.60 0 5.28 81.8 20070619 172000.00 172500.00 84.1 78.04 16.01 0 10.01 -9999.00 7328 7328 9.78 290.08 5517 5517 182.10 81.60 0 4.97 85.0 20070619 172000.00 172500.00 90.2 78.03 16.01 0 8.84 -2787.05 351 351 7.34 91.03 11 11 182.10 81.60 1 4.52 91.1 20070619 172000.00 172500.00 93.1 78.03 16.01 3 6.00 -15.85 186 186 6.50 2557.50 588 588 182.10 81.60 0 3.87 94.1 20070619 172000.00 172500.00 97.2 78.03 16.01 0 10.68 -3.18 177 245 9.87 3.90 35 117 182.10 81.60 0 3.61 98.3 20070619 172000.00 172500.00 101.0 78.02 16.01 0 10.71 -2.15 252 259 9.44 4.09 20 51 182.10 81.60 0 3.26 102.1 20070619 172000.00 172500.00 104.5 78.02 16.01 0 10.81 -4.50 286 324 9.24 3.65 12 31 182.10 81.60 0 2.98 105.6 20070619 172000.00 172500.00 109.2 78.01 16.01 0 11.16 1.51 335 255 9.18 1.50 6 11 182.10 81.60 0 2.69 110.4 20070619 172000.00 172500.00 113.8 78.00 16.01 0 10.80 5.47 372 310 9.11 3.78 12 24 182.10 81.60 0 2.43 115.0 20070619 172000.00 172500.00 118.9 78.00 16.01 0 10.85 12.85 418 380 9.07 3.31 10 23 182.10 81.60 1 2.14 120.1 20070619 172000.00 172500.00 125.4 77.99 16.01 0 11.02 20.78 434 447 9.05 2.08 7 16 182.10 81.60 1 1.82 126.7 20070619 172000.00 172500.00 133.4 77.98 16.00 0 11.16 22.58 477 534 9.11 1.82 6 15 182.10 81.60 3 1.53 134.8 20070619 172000.00 172500.00 141.9 77.97 16.00 0 11.20 23.47 540 678 9.10 1.77 5 16 182.10 81.60 5 1.27 143.4 20070619 172000.00 172500.00 151.3 77.96 16.00 0 11.22 18.61 667 956 9.09 1.96 6 20 182.10 81.60 5 1.04 152.9 20070619 172000.00 172500.00 161.6 77.95 16.00 0 11.22 7.08 812 1279 9.10 2.37 8 28 182.10 81.60 8 0.81 163.3 20070619 172000.00 172500.00 173.5 77.93 16.00 0 11.25 5.04 898 1683 9.13 2.69 8 36 182.10 81.60 12 0.59 175.3 20070619 172000.00 172500.00 185.6 77.92 15.99 0 11.27 15.27 999 2139 9.16 2.89 10 47 182.10 81.60 16 0.38 187.6 20070619 172000.00 172500.00 199.1 77.90 15.99 0 11.32 8.22 1045 2649 9.18 2.73 9 53 182.10 81.60 21 0.18 201.2 20070619 172000.00 172500.00 213.5 77.89 15.99 0 11.36 9.00 917 2671 9.19 2.72 8 49 182.10 81.60 46 0.00 215.8 20070619 172000.00 172500.00 229.3 77.87 15.98 0 11.37 7.08 839 2572 9.15 2.42 6 41 182.10 81.60 65 0.00 231.7 20070619 172000.00 172500.00 245.9 77.85 15.98 0 11.33 13.68 823 2519 9.13 2.50 6 41 182.10 81.60 79 0.00 248.5 20070619 172000.00 172500.00 263.1 77.83 15.98 0 11.26 21.71 829 2462 9.09 2.72 6 44 182.10 81.60 89 0.00 265.8 20070619 172000.00 172500.00 281.5 77.81 15.97 0 11.22 25.47 842 2466 9.09 3.06 7 48 182.10 81.60 95 0.00 284.4 20070619 172000.00 172500.00 301.4 77.79 15.97 0 11.16 29.30 841 2421 9.07 3.34 8 51 182.10 81.60 100 0.00 304.5 20070619 172000.00 172500.00 321.7 77.76 15.97 0 11.09 38.98 887 2503 9.06 4.11 9 62 182.10 81.60 100 0.00 325.0 20070619 172000.00 172500.00 343.2 77.74 15.96 0 11.03 44.34 932 2562 9.06 4.87 11 74 182.10 81.60 100 0.00 346.7 20070619 172000.00 172500.00 365.9 77.72 15.96 0 10.97 39.92 997 2590 9.07 6.24 15 91 182.10 81.60 100 0.00 369.6 20070619 172000.00 172500.00 390.1 77.69 15.95 0 10.88 67.77 1031 2583 9.25 11.70 29 169 182.10 81.60 100 0.00 394.1 20070619 172000.00 172500.00 411.8 77.67 15.95 0 10.81 80.11 1212 2488 9.24 15.69 41 196 182.10 81.60 100 0.00 416.0 20070619 172000.00 172500.00 438.0 77.64 15.95 0 10.76 21.64 1332 2552 9.39 25.95 74 326 182.10 81.60 100 0.00 442.4 20070619 172000.00 172500.00 466.7 77.61 15.94 0 10.69 4.66 1652 2803 9.58 51.35 182 699 182.10 81.60 100 0.00 471.4 20070619 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.54 1675.22 7061 7061 182.10 81.60 0 5.52 78.0 20070619 172500.00 173000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.51 971.38 6083 6083 182.10 81.60 0 5.28 81.7 20070619 172500.00 173000.00 83.8 78.04 16.01 2 9.06 -0.00 140 140 10.16 403.05 3033 3033 182.10 81.60 0 4.97 84.7 20070619 172500.00 173000.00 90.3 78.03 16.01 0 9.98 94.28 28 28 10.23 21.51 75 75 182.10 81.60 0 4.52 91.2 20070619 172500.00 173000.00 93.5 78.03 16.01 0 10.21 -22.47 1 1 8.70 7.31 0 0 182.10 81.60 1 0.54 94.5 20070619 172500.00 173000.00 97.5 78.02 16.01 0 10.94 2.09 105 292 10.39 10.11 39 230 182.10 81.60 0 3.61 98.6 20070619 172500.00 173000.00 101.0 78.02 16.01 0 10.78 11.21 210 259 9.63 7.81 29 74 182.10 81.60 0 3.26 102.1 20070619 172500.00 173000.00 104.9 78.02 16.01 0 11.18 3.72 457 304 9.37 4.28 11 18 182.10 81.60 0 2.98 106.1 20070619 172500.00 173000.00 109.3 78.01 16.01 0 10.99 3.21 249 263 9.33 3.57 8 20 182.10 81.60 0 2.69 110.4 20070619 172500.00 173000.00 113.5 78.01 16.01 0 10.85 19.98 394 335 9.26 5.66 14 30 182.10 81.60 0 2.43 114.7 20070619 172500.00 173000.00 118.9 78.00 16.01 0 10.89 20.71 396 361 9.29 5.17 12 29 182.10 81.60 1 2.14 120.2 20070619 172500.00 173000.00 125.8 77.99 16.01 0 10.92 18.70 439 389 9.20 4.34 10 25 182.10 81.60 1 1.82 127.1 20070619 172500.00 173000.00 133.3 77.98 16.00 0 10.99 24.31 468 484 9.22 4.61 10 25 182.10 81.60 3 1.53 134.8 20070619 172500.00 173000.00 141.9 77.97 16.00 0 11.04 11.08 575 614 9.31 4.98 13 34 182.10 81.60 5 1.27 143.4 20070619 172500.00 173000.00 151.1 77.96 16.00 0 11.10 5.22 702 877 9.26 4.75 12 37 182.10 81.60 5 1.04 152.7 20070619 172500.00 173000.00 161.6 77.95 16.00 0 11.13 5.18 809 1202 9.32 5.00 14 48 182.10 81.60 8 0.81 163.3 20070619 172500.00 173000.00 173.6 77.93 16.00 0 11.19 -0.72 917 1602 9.32 4.96 14 57 182.10 81.60 12 0.59 175.5 20070619 172500.00 173000.00 185.8 77.92 15.99 0 11.22 14.32 1003 2006 9.31 4.44 14 66 182.10 81.60 16 0.38 187.8 20070619 172500.00 173000.00 199.3 77.90 15.99 0 11.31 3.95 1057 2520 9.26 3.22 11 63 182.10 81.60 21 0.18 201.4 20070619 172500.00 173000.00 213.6 77.89 15.99 0 11.37 12.74 893 2542 9.21 2.59 8 49 182.10 81.60 46 0.00 215.9 20070619 172500.00 173000.00 229.3 77.87 15.98 0 11.39 16.56 857 2486 9.15 2.39 6 38 182.10 81.60 64 0.00 231.7 20070619 172500.00 173000.00 245.7 77.85 15.98 0 11.38 16.10 821 2438 9.14 2.33 5 37 182.10 81.60 79 0.00 248.3 20070619 172500.00 173000.00 263.0 77.83 15.98 0 11.33 5.08 821 2359 9.13 2.52 6 38 182.10 81.60 89 0.00 265.7 20070619 172500.00 173000.00 281.7 77.81 15.97 0 11.27 13.67 846 2341 9.12 2.90 7 44 182.10 81.60 95 0.00 284.7 20070619 172500.00 173000.00 301.3 77.79 15.97 0 11.21 18.70 845 2314 9.10 3.32 7 48 182.10 81.60 100 0.00 304.4 20070619 172500.00 173000.00 321.7 77.76 15.97 0 11.15 23.88 902 2371 9.11 3.89 9 56 182.10 81.60 100 0.00 325.0 20070619 172500.00 173000.00 343.2 77.74 15.96 0 11.09 30.65 931 2383 9.11 4.71 11 66 182.10 81.60 100 0.00 346.7 20070619 172500.00 173000.00 365.9 77.72 15.96 0 11.02 39.96 985 2425 9.11 5.88 14 81 182.10 81.60 100 0.00 369.6 20070619 172500.00 173000.00 390.1 77.69 15.95 0 10.94 35.34 1123 2398 9.30 11.57 31 152 182.10 81.60 100 0.00 394.1 20070619 172500.00 173000.00 411.9 77.67 15.95 0 10.87 14.59 1135 2590 9.30 14.35 37 197 182.10 81.60 100 0.00 416.1 20070619 172500.00 173000.00 437.9 77.64 15.95 0 10.81 16.90 1450 2758 9.46 27.95 85 369 182.10 81.60 100 0.00 442.4 20070619 172500.00 173000.00 466.8 77.61 15.94 0 10.66 44.39 1757 2402 9.60 59.74 234 729 182.10 81.60 100 0.00 471.6 20070619 173000.00 173500.00 77.5 78.05 16.02 2 9.00 -0.00 187 187 10.29 843.34 3897 3897 182.10 81.60 0 5.52 78.3 20070619 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.42 577.09 5017 5017 182.10 81.60 0 5.28 81.8 20070619 173000.00 173500.00 84.6 78.04 16.01 3 6.00 -29.82 1 1 6.00 809.34 1 1 182.10 81.60 0 4.97 85.5 20070619 173000.00 173500.00 89.0 78.04 16.01 0 9.85 -72.93 265 265 9.01 27.03 144 144 182.10 81.60 0 4.52 89.9 20070619 173000.00 173500.00 92.8 78.03 16.01 3 10.26 36.13 1 1 10.73 8.95 1 1 182.10 81.60 0 0.49 93.8 20070619 173000.00 173500.00 97.5 78.02 16.01 0 10.66 -9.89 262 216 9.90 7.04 63 139 182.10 81.60 0 3.61 98.5 20070619 173000.00 173500.00 100.8 78.02 16.01 0 10.77 -10.82 289 268 9.50 7.17 24 54 182.10 81.60 0 3.26 101.9 20070619 173000.00 173500.00 104.7 78.02 16.01 0 11.28 1.78 310 285 9.35 1.85 6 12 182.10 81.60 0 2.98 105.9 20070619 173000.00 173500.00 109.2 78.01 16.01 0 10.89 4.36 348 350 9.32 5.03 14 33 182.10 81.60 0 2.69 110.4 20070619 173000.00 173500.00 113.6 78.01 16.01 0 10.92 18.31 362 341 9.25 4.20 11 26 182.10 81.60 0 2.43 114.8 20070619 173000.00 173500.00 118.7 78.00 16.01 0 10.91 16.26 398 341 9.22 4.38 12 25 182.10 81.60 0 2.14 120.0 20070619 173000.00 173500.00 125.5 77.99 16.01 0 10.94 29.96 436 405 9.14 3.62 10 23 182.10 81.60 1 1.82 126.8 20070619 173000.00 173500.00 133.4 77.98 16.00 0 10.98 26.20 492 463 9.13 4.06 10 23 182.10 81.60 3 1.53 134.8 20070619 173000.00 173500.00 142.0 77.97 16.00 0 11.05 25.01 590 630 9.18 3.84 10 26 182.10 81.60 5 1.27 143.5 20070619 173000.00 173500.00 151.4 77.96 16.00 0 11.09 28.66 723 879 9.21 3.95 11 34 182.10 81.60 5 1.04 153.0 20070619 173000.00 173500.00 161.7 77.95 16.00 0 11.15 27.99 800 1187 9.18 3.74 11 38 182.10 81.60 8 0.81 163.4 20070619 173000.00 173500.00 173.7 77.93 16.00 0 11.20 27.49 911 1586 9.27 4.04 12 51 182.10 81.60 12 0.59 175.5 20070619 173000.00 173500.00 185.9 77.92 15.99 0 11.23 31.41 971 1910 9.25 3.71 12 55 182.10 81.60 16 0.38 187.9 20070619 173000.00 173500.00 199.2 77.90 15.99 0 11.30 40.18 1070 2432 9.24 3.37 11 57 182.10 81.60 21 0.18 201.3 20070619 173000.00 173500.00 213.7 77.89 15.99 0 11.37 19.60 921 2464 9.22 2.72 8 48 182.10 81.60 46 0.00 215.9 20070619 173000.00 173500.00 229.3 77.87 15.98 0 11.39 21.23 852 2409 9.16 2.40 6 38 182.10 81.60 64 0.00 231.6 20070619 173000.00 173500.00 245.9 77.85 15.98 0 11.37 7.56 830 2352 9.16 2.46 6 38 182.10 81.60 77 0.00 248.5 20070619 173000.00 173500.00 263.1 77.83 15.98 0 11.32 23.83 832 2263 9.14 2.76 6 39 182.10 81.60 89 0.00 265.8 20070619 173000.00 173500.00 281.6 77.81 15.97 0 11.25 26.61 854 2207 9.12 3.30 7 44 182.10 81.60 95 0.00 284.5 20070619 173000.00 173500.00 301.2 77.79 15.97 0 11.19 23.41 880 2221 9.11 3.67 8 49 182.10 81.60 100 0.00 304.4 20070619 173000.00 173500.00 321.7 77.76 15.97 0 11.13 21.04 896 2225 9.11 4.30 10 58 182.10 81.60 100 0.00 325.0 20070619 173000.00 173500.00 343.2 77.74 15.96 0 11.06 31.85 933 2277 9.11 5.13 12 69 182.10 81.60 100 0.00 346.7 20070619 173000.00 173500.00 365.9 77.72 15.96 0 11.00 32.70 1049 2343 9.11 6.46 16 83 182.10 81.60 100 0.00 369.6 20070619 173000.00 173500.00 390.3 77.69 15.95 0 10.93 25.54 1102 2392 9.28 11.99 30 152 182.10 81.60 100 0.00 394.3 20070619 173000.00 173500.00 411.9 77.67 15.95 0 10.87 36.52 1241 2435 9.30 14.94 41 187 182.10 81.60 100 0.00 416.1 20070619 173000.00 173500.00 437.9 77.64 15.95 0 10.80 24.00 1304 2379 9.42 24.07 71 298 182.10 81.60 100 0.00 442.3 20070619 173000.00 173500.00 466.6 77.61 15.94 0 10.69 -56.72 1930 2369 9.60 57.07 239 680 182.10 81.60 100 0.00 471.3 20070619 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.11 464.59 2572 2572 182.10 81.60 0 5.52 78.1 20070619 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 308.50 2738 2738 182.10 81.60 0 5.28 81.8 20070619 173500.00 174000.00 84.8 78.04 16.01 0 9.12 -356.42 225 225 9.32 68.71 2068 2068 182.10 81.60 1 4.97 85.7 20070619 173500.00 174000.00 89.1 78.04 16.01 0 9.75 -55.49 183 183 8.75 13.70 84 84 182.10 81.60 0 4.52 90.0 20070619 173500.00 174000.00 93.2 78.03 16.01 0 10.29 -4.03 130 130 8.82 5.46 39 39 182.10 81.60 0 3.76 94.1 20070619 173500.00 174000.00 97.3 78.03 16.01 0 10.73 -3.42 165 243 9.85 3.05 28 99 182.10 81.60 0 3.61 98.3 20070619 173500.00 174000.00 101.0 78.02 16.01 0 10.75 1.90 259 300 9.37 4.10 16 44 182.10 81.60 0 3.26 102.0 20070619 173500.00 174000.00 104.4 78.02 16.01 0 10.93 -8.97 226 359 9.26 2.52 8 27 182.10 81.60 0 2.98 105.5 20070619 173500.00 174000.00 109.4 78.01 16.01 0 10.99 -2.34 265 306 9.11 1.99 6 15 182.10 81.60 0 2.69 110.6 20070619 173500.00 174000.00 113.6 78.01 16.01 0 10.82 1.11 356 346 9.05 3.23 9 22 182.10 81.60 0 2.43 114.8 20070619 173500.00 174000.00 118.9 78.00 16.01 0 10.85 19.64 393 383 8.98 3.04 8 19 182.10 81.60 0 2.14 120.1 20070619 173500.00 174000.00 125.6 77.99 16.01 0 10.90 24.53 438 423 8.90 2.45 7 15 182.10 81.60 1 1.82 126.9 20070619 173500.00 174000.00 133.4 77.98 16.00 0 10.95 30.11 462 478 8.93 2.41 6 16 182.10 81.60 3 1.53 134.8 20070619 173500.00 174000.00 141.9 77.97 16.00 0 11.02 31.49 545 621 8.94 2.31 6 17 182.10 81.60 5 1.27 143.4 20070619 173500.00 174000.00 151.2 77.96 16.00 0 11.07 29.03 653 841 8.95 2.40 7 20 182.10 81.60 5 1.04 152.8 20070619 173500.00 174000.00 161.6 77.95 16.00 0 11.13 18.70 732 1127 9.01 2.44 7 25 182.10 81.60 7 0.81 163.3 20070619 173500.00 174000.00 173.3 77.93 16.00 0 11.18 14.56 782 1495 9.05 2.48 7 32 182.10 81.60 12 0.59 175.1 20070619 173500.00 174000.00 185.6 77.92 15.99 0 11.23 27.75 895 1917 9.09 2.72 8 40 182.10 81.60 16 0.38 187.6 20070619 173500.00 174000.00 199.0 77.90 15.99 0 11.29 11.65 1015 2446 9.14 2.73 9 48 182.10 81.60 21 0.18 201.1 20070619 173500.00 174000.00 213.6 77.89 15.99 0 11.37 9.33 902 2485 9.18 2.55 7 44 182.10 81.60 45 0.00 215.8 20070619 173500.00 174000.00 229.3 77.87 15.98 0 11.39 7.76 872 2433 9.15 2.37 6 38 182.10 81.60 64 0.00 231.7 20070619 173500.00 174000.00 245.9 77.85 15.98 0 11.37 7.33 850 2414 9.15 2.49 6 39 182.10 81.60 77 0.00 248.4 20070619 173500.00 174000.00 263.0 77.83 15.98 0 11.31 17.98 834 2317 9.13 2.71 6 40 182.10 81.60 89 0.00 265.7 20070619 173500.00 174000.00 281.6 77.81 15.97 0 11.24 16.29 869 2273 9.12 3.28 7 46 182.10 81.60 95 0.00 284.5 20070619 173500.00 174000.00 301.3 77.79 15.97 0 11.19 13.83 886 2281 9.11 3.58 8 50 182.10 81.60 100 0.00 304.4 20070619 173500.00 174000.00 321.7 77.76 15.97 0 11.13 29.58 877 2300 9.10 4.11 9 57 182.10 81.60 100 0.00 325.1 20070619 173500.00 174000.00 343.3 77.74 15.96 0 11.04 35.10 940 2307 9.10 5.29 12 72 182.10 81.60 100 0.00 346.8 20070619 173500.00 174000.00 365.9 77.72 15.96 0 11.00 31.73 997 2349 9.11 6.26 15 84 182.10 81.60 100 0.00 369.7 20070619 173500.00 174000.00 390.1 77.69 15.95 0 10.94 37.51 1058 2431 9.28 11.27 28 148 182.10 81.60 100 0.00 394.1 20070619 173500.00 174000.00 412.0 77.67 15.95 0 10.85 28.21 1120 2343 9.29 14.75 38 185 182.10 81.60 100 0.00 416.2 20070619 173500.00 174000.00 437.8 77.64 15.95 0 10.78 47.17 1248 2476 9.43 25.86 74 333 182.10 81.60 100 0.00 442.2 20070619 173500.00 174000.00 466.7 77.61 15.94 0 10.78 209.12 1215 2570 9.63 39.78 120 563 182.10 81.60 100 0.00 471.4 20070619 174000.00 174500.00 77.1 78.05 16.02 2 9.00 -0.00 187 187 10.06 566.62 2330 2330 182.10 81.60 0 5.52 77.9 20070619 174000.00 174500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.25 395.97 3370 3370 182.10 81.60 0 5.28 81.7 20070619 174000.00 174500.00 84.6 78.04 16.01 0 9.02 163.66 134 134 7.52 22.92 4 4 182.10 81.60 1 4.97 85.5 20070619 174000.00 174500.00 88.7 78.04 16.01 0 9.75 39.66 365 365 8.95 28.88 169 169 182.10 81.60 0 4.52 89.6 20070619 174000.00 174500.00 92.6 78.03 16.01 0 10.29 -30.03 99 99 9.16 14.52 45 45 182.10 81.60 0 2.79 93.6 20070619 174000.00 174500.00 97.8 78.02 16.01 0 10.76 15.28 198 267 9.83 4.26 31 100 182.10 81.60 1 3.61 98.8 20070619 174000.00 174500.00 101.0 78.02 16.01 0 10.77 4.12 264 307 9.43 4.46 18 49 182.10 81.60 0 3.26 102.1 20070619 174000.00 174500.00 104.7 78.02 16.01 0 10.77 -1.91 365 359 9.23 4.25 16 38 182.10 81.60 0 2.98 105.8 20070619 174000.00 174500.00 108.8 78.01 16.01 0 10.89 8.04 271 327 9.22 3.00 9 25 182.10 81.60 0 2.69 110.0 20070619 174000.00 174500.00 113.6 78.01 16.01 0 11.16 10.72 385 322 9.19 1.55 6 13 182.10 81.60 0 2.43 114.8 20070619 174000.00 174500.00 119.1 78.00 16.01 0 10.93 25.14 382 392 9.07 2.71 8 19 182.10 81.60 0 2.14 120.4 20070619 174000.00 174500.00 125.7 77.99 16.01 0 10.94 26.68 430 398 8.97 2.39 7 16 182.10 81.60 1 1.82 127.0 20070619 174000.00 174500.00 133.4 77.98 16.00 0 11.02 27.14 458 461 8.98 2.21 6 15 182.10 81.60 3 1.53 134.8 20070619 174000.00 174500.00 141.8 77.97 16.00 0 11.09 14.51 549 619 9.00 2.15 6 17 182.10 81.60 5 1.27 143.3 20070619 174000.00 174500.00 151.2 77.96 16.00 0 11.13 12.70 662 866 9.00 2.33 6 20 182.10 81.60 5 1.04 152.8 20070619 174000.00 174500.00 161.5 77.95 16.00 0 11.18 13.63 746 1163 9.04 2.44 7 25 182.10 81.60 7 0.81 163.3 20070619 174000.00 174500.00 173.6 77.93 16.00 0 11.21 10.08 842 1526 9.09 2.69 8 33 182.10 81.60 12 0.59 175.4 20070619 174000.00 174500.00 185.6 77.92 15.99 0 11.24 13.23 939 1968 9.15 3.01 9 45 182.10 81.60 16 0.38 187.6 20070619 174000.00 174500.00 199.1 77.90 15.99 0 11.30 1.98 1077 2477 9.17 2.93 10 51 182.10 81.60 21 0.18 201.2 20070619 174000.00 174500.00 213.6 77.89 15.99 0 11.38 2.76 942 2561 9.20 2.70 8 47 182.10 81.60 45 0.00 215.8 20070619 174000.00 174500.00 229.3 77.87 15.98 0 11.40 8.99 889 2527 9.17 2.44 6 40 182.10 81.60 64 0.00 231.7 20070619 174000.00 174500.00 246.0 77.85 15.98 0 11.36 10.47 868 2421 9.15 2.55 6 39 182.10 81.60 77 0.00 248.5 20070619 174000.00 174500.00 263.0 77.83 15.98 0 11.30 12.28 861 2368 9.13 2.87 7 42 182.10 81.60 89 0.00 265.8 20070619 174000.00 174500.00 281.6 77.81 15.97 0 11.25 27.94 874 2318 9.12 3.21 7 46 182.10 81.60 95 0.00 284.6 20070619 174000.00 174500.00 301.3 77.79 15.97 0 11.19 30.58 856 2316 9.10 3.46 8 51 182.10 81.60 100 0.00 304.4 20070619 174000.00 174500.00 321.7 77.76 15.97 0 11.13 33.40 914 2364 9.10 4.14 10 58 182.10 81.60 100 0.00 325.0 20070619 174000.00 174500.00 343.2 77.74 15.96 0 11.07 40.06 936 2440 9.09 4.96 11 70 182.10 81.60 100 0.00 346.8 20070619 174000.00 174500.00 365.9 77.72 15.96 0 10.99 32.06 980 2459 9.11 6.32 15 89 182.10 81.60 100 0.00 369.6 20070619 174000.00 174500.00 390.2 77.69 15.95 0 10.92 34.78 1033 2367 9.27 11.66 28 149 182.10 81.60 100 0.00 394.2 20070619 174000.00 174500.00 412.0 77.67 15.95 0 10.88 45.82 1113 2541 9.29 13.42 35 185 182.10 81.60 100 0.00 416.2 20070619 174000.00 174500.00 437.8 77.64 15.95 0 10.82 69.25 1317 2589 9.42 24.97 71 318 182.10 81.60 100 0.00 442.2 20070619 174000.00 174500.00 466.6 77.61 15.94 0 10.63 34.58 1756 2084 9.58 58.23 242 667 182.10 81.60 100 0.00 471.3 20070619 174500.00 175000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.08 503.18 2402 2402 182.10 81.60 0 5.52 78.1 20070619 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 337.19 2932 2932 182.10 81.60 0 5.28 81.8 20070619 174500.00 175000.00 84.6 78.04 16.01 0 8.59 -122.15 61 61 8.09 13.91 19 19 182.10 81.60 0 4.97 85.6 20070619 174500.00 175000.00 89.1 78.04 16.01 0 9.88 22.24 36 36 7.38 1.96 0 0 182.10 81.60 0 4.52 90.1 20070619 174500.00 175000.00 93.2 78.03 16.01 0 10.34 11.03 130 130 8.79 5.60 33 33 182.10 81.60 0 3.68 94.2 20070619 174500.00 175000.00 97.3 78.03 16.01 0 10.90 10.51 114 288 10.15 3.24 25 140 182.10 81.60 1 3.61 98.3 20070619 174500.00 175000.00 101.0 78.02 16.01 0 10.76 21.12 280 292 9.40 3.95 19 46 182.10 81.60 0 3.26 102.0 20070619 174500.00 175000.00 104.1 78.02 16.01 0 11.16 6.22 144 411 9.57 2.09 6 33 182.10 81.60 0 2.98 105.2 20070619 174500.00 175000.00 109.2 78.01 16.01 0 11.43 5.54 348 269 9.20 1.00 4 7 182.10 81.60 0 2.69 110.4 20070619 174500.00 175000.00 113.7 78.00 16.01 0 10.95 9.33 341 348 9.12 2.71 8 19 182.10 81.60 0 2.43 114.9 20070619 174500.00 175000.00 118.8 78.00 16.01 0 10.99 11.21 379 387 9.08 2.36 7 17 182.10 81.60 0 2.14 120.0 20070619 174500.00 175000.00 125.6 77.99 16.01 0 11.07 25.80 392 412 9.00 1.68 5 12 182.10 81.60 1 1.82 126.9 20070619 174500.00 175000.00 133.4 77.98 16.00 0 11.12 23.94 442 503 9.03 1.80 5 13 182.10 81.60 3 1.53 134.8 20070619 174500.00 175000.00 141.9 77.97 16.00 0 11.15 9.50 543 678 9.01 1.95 6 16 182.10 81.60 5 1.27 143.4 20070619 174500.00 175000.00 151.2 77.96 16.00 0 11.16 8.20 675 890 9.02 2.15 7 20 182.10 81.60 5 1.04 152.8 20070619 174500.00 175000.00 161.6 77.95 16.00 0 11.18 13.11 764 1183 9.04 2.39 7 25 182.10 81.60 7 0.81 163.3 20070619 174500.00 175000.00 173.4 77.93 16.00 0 11.21 7.81 846 1553 9.09 2.73 8 35 182.10 81.60 12 0.59 175.2 20070619 174500.00 175000.00 185.6 77.92 15.99 0 11.25 14.67 927 2007 9.16 2.90 9 46 182.10 81.60 16 0.38 187.6 20070619 174500.00 175000.00 199.1 77.90 15.99 0 11.29 11.90 1052 2442 9.18 3.02 10 52 182.10 81.60 21 0.18 201.2 20070619 174500.00 175000.00 213.6 77.89 15.99 0 11.35 -2.42 937 2564 9.21 2.92 8 50 182.10 81.60 45 0.00 215.8 20070619 174500.00 175000.00 229.4 77.87 15.98 0 11.37 9.34 856 2489 9.17 2.56 6 42 182.10 81.60 64 0.00 231.8 20070619 174500.00 175000.00 246.0 77.85 15.98 0 11.34 17.01 829 2455 9.14 2.54 6 40 182.10 81.60 77 0.00 248.5 20070619 174500.00 175000.00 263.2 77.83 15.98 0 11.29 22.06 845 2349 9.12 2.89 6 42 182.10 81.60 89 0.00 265.9 20070619 174500.00 175000.00 281.6 77.81 15.97 0 11.24 33.63 838 2328 9.10 3.08 7 45 182.10 81.60 95 0.00 284.5 20070619 174500.00 175000.00 301.3 77.79 15.97 0 11.18 29.56 832 2341 9.09 3.37 8 50 182.10 81.60 100 0.00 304.4 20070619 174500.00 175000.00 321.6 77.76 15.97 0 11.12 34.77 863 2356 9.09 3.95 9 58 182.10 81.60 100 0.00 325.0 20070619 174500.00 175000.00 343.2 77.74 15.96 0 11.05 23.24 893 2388 9.10 4.91 11 71 182.10 81.60 100 0.00 346.7 20070619 174500.00 175000.00 365.8 77.72 15.96 0 11.00 42.13 984 2469 9.11 6.11 15 86 182.10 81.60 100 0.00 369.6 20070619 174500.00 175000.00 390.2 77.69 15.95 0 10.91 52.36 1095 2479 9.28 12.42 32 166 182.10 81.60 100 0.00 394.2 20070619 174500.00 175000.00 412.0 77.67 15.95 0 10.85 33.51 1167 2448 9.29 15.67 40 194 182.10 81.60 100 0.00 416.2 20070619 174500.00 175000.00 437.8 77.64 15.95 0 10.82 67.49 1271 2661 9.44 24.31 68 328 182.10 81.60 100 0.00 442.3 20070619 174500.00 175000.00 466.8 77.61 15.94 0 10.64 65.39 1751 2125 9.59 57.59 239 674 182.10 81.60 100 0.00 471.5 20070619 175000.00 175500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.15 602.58 2866 2866 182.10 81.60 0 5.52 78.1 20070619 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.28 399.41 3622 3622 182.10 81.60 0 5.28 81.8 20070619 175000.00 175500.00 84.6 78.04 16.01 0 9.04 -375.54 119 119 7.53 20.80 4 4 182.10 81.60 0 4.97 85.5 20070619 175000.00 175500.00 89.1 78.04 16.01 0 9.65 -8.95 230 230 8.91 25.94 160 160 182.10 81.60 0 4.52 90.0 20070619 175000.00 175500.00 93.1 78.03 16.01 0 10.31 -4.40 163 163 8.88 7.62 56 56 182.10 81.60 0 3.86 94.1 20070619 175000.00 175500.00 97.3 78.03 16.01 0 11.02 3.55 72 294 10.55 3.93 29 255 182.10 81.60 1 3.61 98.3 20070619 175000.00 175500.00 100.9 78.02 16.01 0 10.81 -9.85 237 315 9.55 4.68 19 59 182.10 81.60 0 3.26 102.0 20070619 175000.00 175500.00 104.7 78.02 16.01 0 11.48 0.97 291 322 9.31 1.00 3 8 182.10 81.60 0 2.98 105.8 20070619 175000.00 175500.00 109.1 78.01 16.01 0 11.41 4.03 361 258 9.20 1.00 4 7 182.10 81.60 0 2.69 110.3 20070619 175000.00 175500.00 113.6 78.01 16.01 0 11.05 18.50 343 334 9.18 2.39 7 17 182.10 81.60 0 2.43 114.8 20070619 175000.00 175500.00 118.9 78.00 16.01 0 11.15 17.76 382 374 9.13 1.88 6 13 182.10 81.60 0 2.14 120.1 20070619 175000.00 175500.00 125.6 77.99 16.01 0 11.23 18.60 400 424 9.07 1.37 4 10 182.10 81.60 1 1.82 127.0 20070619 175000.00 175500.00 133.4 77.98 16.00 0 11.20 13.28 474 520 9.07 1.79 5 13 182.10 81.60 3 1.53 134.8 20070619 175000.00 175500.00 141.9 77.97 16.00 0 11.19 17.08 587 703 9.07 2.12 6 17 182.10 81.60 5 1.27 143.4 20070619 175000.00 175500.00 151.2 77.96 16.00 0 11.18 11.66 707 915 9.07 2.40 7 23 182.10 81.60 4 1.04 152.8 20070619 175000.00 175500.00 161.5 77.95 16.00 0 11.19 14.75 778 1205 9.12 2.74 8 30 182.10 81.60 7 0.81 163.2 20070619 175000.00 175500.00 173.4 77.93 16.00 0 11.21 14.21 869 1610 9.17 3.12 10 42 182.10 81.60 12 0.59 175.2 20070619 175000.00 175500.00 185.7 77.92 15.99 0 11.24 13.87 965 1999 9.21 3.43 11 53 182.10 81.60 16 0.38 187.7 20070619 175000.00 175500.00 199.2 77.90 15.99 0 11.30 18.87 1026 2529 9.23 3.26 11 60 182.10 81.60 21 0.18 201.3 20070619 175000.00 175500.00 213.6 77.89 15.99 0 11.35 16.52 931 2571 9.26 3.13 9 56 182.10 81.60 45 0.00 215.9 20070619 175000.00 175500.00 229.6 77.87 15.98 0 11.39 23.80 854 2521 9.21 2.60 7 45 182.10 81.60 63 0.00 232.0 20070619 175000.00 175500.00 246.0 77.85 15.98 0 11.35 21.78 829 2489 9.17 2.63 6 43 182.10 81.60 77 0.00 248.5 20070619 175000.00 175500.00 263.1 77.83 15.98 0 11.31 21.36 822 2408 9.13 2.69 6 42 182.10 81.60 89 0.00 265.8 20070619 175000.00 175500.00 281.6 77.81 15.97 0 11.26 22.46 810 2389 9.12 2.83 7 45 182.10 81.60 95 0.00 284.6 20070619 175000.00 175500.00 301.3 77.79 15.97 0 11.19 21.24 815 2389 9.10 3.24 7 51 182.10 81.60 100 0.00 304.4 20070619 175000.00 175500.00 321.7 77.76 15.97 0 11.13 33.36 855 2405 9.10 3.88 9 58 182.10 81.60 100 0.00 325.0 20070619 175000.00 175500.00 343.2 77.74 15.96 0 11.07 48.26 910 2519 9.10 4.80 11 72 182.10 81.60 100 0.00 346.7 20070619 175000.00 175500.00 365.8 77.72 15.96 0 10.99 42.68 978 2487 9.11 6.22 15 89 182.10 81.60 100 0.00 369.6 20070619 175000.00 175500.00 390.0 77.69 15.95 0 10.91 55.44 1070 2523 9.28 12.33 30 165 182.10 81.60 100 0.00 394.0 20070619 175000.00 175500.00 412.1 77.67 15.95 0 10.86 72.49 1160 2593 9.30 14.97 39 201 182.10 81.60 100 0.00 416.3 20070619 175000.00 175500.00 438.0 77.64 15.95 0 10.81 33.33 1151 2505 9.43 23.26 61 304 182.10 81.60 100 0.00 442.4 20070619 175000.00 175500.00 466.8 77.61 15.94 0 10.73 68.64 1493 2814 9.63 49.46 167 704 182.10 81.60 100 0.00 471.5 20070619 175500.00 180000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.13 531.90 2712 2712 182.10 81.60 0 5.52 78.1 20070619 175500.00 180000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.22 341.14 3180 3180 182.10 81.60 0 5.28 81.8 20070619 175500.00 180000.00 84.6 78.04 16.01 0 10.13 3797.06 11216 11216 9.71 246.10 5334 5334 182.10 81.60 0 4.97 85.5 20070619 175500.00 180000.00 88.9 78.04 16.01 0 9.61 -44.17 173 173 8.92 24.62 154 154 182.10 81.60 1 4.52 89.8 20070619 175500.00 180000.00 93.4 78.03 16.01 0 10.35 7.12 141 141 8.91 7.55 43 43 182.10 81.60 0 3.70 94.4 20070619 175500.00 180000.00 97.3 78.03 16.01 0 10.57 11.68 260 174 9.67 3.45 44 86 182.10 81.60 0 3.61 98.4 20070619 175500.00 180000.00 100.8 78.02 16.01 0 10.91 5.14 225 333 9.52 3.33 14 45 182.10 81.60 0 3.26 101.9 20070619 175500.00 180000.00 104.6 78.02 16.01 0 11.39 5.91 287 279 9.28 1.00 4 9 182.10 81.60 0 2.98 105.7 20070619 175500.00 180000.00 109.3 78.01 16.01 0 11.16 7.33 222 234 9.25 1.36 4 11 182.10 81.60 0 2.69 110.5 20070619 175500.00 180000.00 113.5 78.01 16.01 0 10.93 14.42 349 348 9.15 2.96 9 21 182.10 81.60 0 2.43 114.8 20070619 175500.00 180000.00 118.8 78.00 16.01 0 10.99 24.95 372 376 9.09 2.35 7 17 182.10 81.60 0 2.14 120.0 20070619 175500.00 180000.00 125.6 77.99 16.01 0 11.06 27.24 426 419 9.06 1.84 6 15 182.10 81.60 1 1.82 126.9 20070619 175500.00 180000.00 133.4 77.98 16.00 0 11.09 21.89 527 552 9.08 2.16 7 18 182.10 81.60 3 1.53 134.8 20070619 175500.00 180000.00 142.0 77.97 16.00 0 11.12 20.73 650 732 9.06 2.32 8 21 182.10 81.60 5 1.27 143.5 20070619 175500.00 180000.00 151.2 77.96 16.00 0 11.13 14.37 767 897 9.04 2.47 9 24 182.10 81.60 4 1.04 152.8 20070619 175500.00 180000.00 161.6 77.95 16.00 0 11.16 26.26 877 1206 9.07 2.75 10 30 182.10 81.60 7 0.81 163.3 20070619 175500.00 180000.00 173.4 77.93 16.00 0 11.20 30.77 967 1584 9.12 3.08 10 38 182.10 81.60 12 0.59 175.3 20070619 175500.00 180000.00 185.6 77.92 15.99 0 11.24 26.24 998 1974 9.17 3.22 11 48 182.10 81.60 16 0.38 187.6 20070619 175500.00 180000.00 199.1 77.90 15.99 0 11.29 33.30 1108 2435 9.20 3.21 11 56 182.10 81.60 21 0.18 201.2 20070619 175500.00 180000.00 213.6 77.89 15.99 0 11.36 37.39 944 2495 9.22 2.93 8 50 182.10 81.60 45 0.00 215.9 20070619 175500.00 180000.00 229.3 77.87 15.98 0 11.38 41.26 864 2461 9.18 2.60 6 42 182.10 81.60 63 0.00 231.7 20070619 175500.00 180000.00 245.9 77.85 15.98 0 11.35 34.42 847 2443 9.16 2.62 6 41 182.10 81.60 76 0.00 248.5 20070619 175500.00 180000.00 263.1 77.83 15.98 0 11.29 32.33 838 2341 9.13 2.92 7 43 182.10 81.60 89 0.00 265.8 20070619 175500.00 180000.00 281.7 77.81 15.97 0 11.23 42.27 842 2327 9.11 3.23 7 47 182.10 81.60 95 0.00 284.6 20070619 175500.00 180000.00 301.3 77.79 15.97 0 11.16 35.18 867 2321 9.10 3.69 8 53 182.10 81.60 100 0.00 304.5 20070619 175500.00 180000.00 321.7 77.76 15.97 0 11.10 47.55 908 2346 9.09 4.44 10 61 182.10 81.60 100 0.00 325.0 20070619 175500.00 180000.00 343.2 77.74 15.96 0 11.03 50.39 917 2371 9.09 5.24 12 74 182.10 81.60 100 0.00 346.7 20070619 175500.00 180000.00 365.8 77.72 15.96 0 10.96 60.46 1010 2416 9.10 6.89 17 92 182.10 81.60 100 0.00 369.6 20070619 175500.00 180000.00 390.1 77.69 15.95 0 10.85 33.96 1134 2239 9.27 14.31 37 169 182.10 81.60 100 0.00 394.1 20070619 175500.00 180000.00 412.0 77.67 15.95 0 10.82 53.15 1176 2401 9.27 15.95 43 202 182.10 81.60 100 0.00 416.2 20070619 175500.00 180000.00 437.9 77.64 15.95 0 10.77 55.32 1355 2515 9.41 27.80 80 338 182.10 81.60 100 0.00 442.3 20070619 175500.00 180000.00 466.7 77.61 15.94 0 10.66 92.94 1435 2515 9.60 56.35 187 732 182.10 81.60 100 0.00 471.4 20070619 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.01 428.38 2068 2068 182.10 81.60 0 5.53 78.1 20070619 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 288.97 2566 2566 182.10 81.60 0 5.29 81.8 20070619 180000.00 180500.00 84.4 78.04 16.01 0 6.03 40.92 1 1 5.03 80.98 0 0 182.10 81.60 0 4.98 85.3 20070619 180000.00 180500.00 89.6 78.03 16.01 0 9.77 -17.21 69 69 8.91 11.34 93 93 182.10 81.60 1 4.52 90.5 20070619 180000.00 180500.00 93.2 78.03 16.01 0 10.31 7.42 176 176 8.76 5.58 43 43 182.10 81.60 0 3.87 94.2 20070619 180000.00 180500.00 97.3 78.03 16.01 0 10.85 10.11 121 283 10.05 2.96 23 121 182.10 81.60 0 3.62 98.3 20070619 180000.00 180500.00 100.9 78.02 16.01 0 11.15 9.04 299 320 9.33 1.50 7 18 182.10 81.60 0 3.26 102.0 20070619 180000.00 180500.00 104.5 78.02 16.01 0 11.25 6.25 292 249 9.16 1.00 4 8 182.10 81.60 0 2.98 105.6 20070619 180000.00 180500.00 109.5 78.01 16.01 0 10.81 4.95 293 286 9.09 2.64 9 21 182.10 81.60 0 2.69 110.7 20070619 180000.00 180500.00 113.6 78.01 16.01 0 10.79 9.12 360 315 9.02 2.95 10 21 182.10 81.60 0 2.43 114.8 20070619 180000.00 180500.00 118.8 78.00 16.01 0 10.81 23.76 398 343 8.97 2.84 9 19 182.10 81.60 0 2.14 120.1 20070619 180000.00 180500.00 125.5 77.99 16.01 0 10.83 29.95 436 380 8.88 2.39 7 16 182.10 81.60 1 1.82 126.9 20070619 180000.00 180500.00 133.4 77.98 16.00 0 10.89 21.00 556 508 8.92 2.80 9 20 182.10 81.60 3 1.53 134.8 20070619 180000.00 180500.00 141.8 77.97 16.00 0 10.96 19.55 658 648 8.92 2.67 9 21 182.10 81.60 5 1.27 143.4 20070619 180000.00 180500.00 151.1 77.96 16.00 0 11.03 20.05 777 848 8.93 2.57 9 22 182.10 81.60 4 1.04 152.7 20070619 180000.00 180500.00 161.5 77.95 16.00 0 11.11 31.90 824 1117 8.97 2.50 8 26 182.10 81.60 7 0.81 163.2 20070619 180000.00 180500.00 173.4 77.93 16.00 0 11.17 29.46 889 1451 9.03 2.60 8 31 182.10 81.60 12 0.59 175.2 20070619 180000.00 180500.00 185.6 77.92 15.99 0 11.20 43.32 993 1849 9.09 2.96 10 42 182.10 81.60 16 0.38 187.5 20070619 180000.00 180500.00 199.0 77.90 15.99 0 11.28 38.21 1073 2362 9.12 2.82 9 46 182.10 81.60 21 0.18 201.1 20070619 180000.00 180500.00 213.5 77.89 15.99 0 11.34 23.87 957 2398 9.16 2.79 8 44 182.10 81.60 45 0.00 215.7 20070619 180000.00 180500.00 229.1 77.87 15.98 0 11.37 29.82 874 2407 9.14 2.45 6 39 182.10 81.60 62 0.00 231.5 20070619 180000.00 180500.00 245.9 77.85 15.98 0 11.34 25.68 855 2339 9.14 2.62 6 39 182.10 81.60 76 0.00 248.5 20070619 180000.00 180500.00 263.0 77.83 15.98 0 11.29 34.39 808 2312 9.12 2.73 6 41 182.10 81.60 88 0.00 265.7 20070619 180000.00 180500.00 281.6 77.81 15.97 0 11.23 24.61 845 2278 9.11 3.15 7 45 182.10 81.60 95 0.00 284.5 20070619 180000.00 180500.00 301.3 77.79 15.97 0 11.15 32.66 855 2260 9.10 3.84 8 53 182.10 81.60 100 0.00 304.4 20070619 180000.00 180500.00 321.7 77.76 15.97 0 11.08 28.00 911 2228 9.09 4.64 11 62 182.10 81.60 100 0.00 325.1 20070619 180000.00 180500.00 343.2 77.74 15.96 0 11.00 34.20 958 2326 9.10 5.85 14 79 182.10 81.60 100 0.00 346.7 20070619 180000.00 180500.00 365.9 77.72 15.96 0 10.93 39.76 985 2396 9.10 7.12 17 97 182.10 81.60 100 0.00 369.7 20070619 180000.00 180500.00 390.1 77.69 15.95 0 10.88 54.84 993 2471 9.27 12.38 30 171 182.10 81.60 100 0.00 394.1 20070619 180000.00 180500.00 412.0 77.67 15.95 0 10.81 81.22 1128 2427 9.28 16.27 41 205 182.10 81.60 100 0.00 416.2 20070619 180000.00 180500.00 437.8 77.64 15.95 0 10.73 23.53 1119 2434 9.41 26.76 71 350 182.10 81.60 100 0.00 442.3 20070619 180000.00 180500.00 466.6 77.61 15.94 0 10.69 -55.38 1141 2647 9.62 48.47 140 721 182.10 81.60 100 0.00 471.3 20070619 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.02 393.71 2120 2120 182.10 81.60 0 5.53 78.1 20070619 180500.00 181000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.17 262.27 2826 2826 182.10 81.60 0 5.29 81.9 20070619 180500.00 181000.00 84.7 78.04 16.01 3 7.44 -287.62 1 1 5.44 3.84 0 0 182.10 81.60 0 4.98 85.6 20070619 180500.00 181000.00 89.2 78.04 16.01 0 9.67 0.88 133 133 8.80 14.09 98 98 182.10 81.60 1 4.52 90.2 20070619 180500.00 181000.00 93.1 78.03 16.01 0 10.36 17.40 1028 1028 9.95 4.87 2868 2868 182.10 81.60 0 4.89 94.1 20070619 180500.00 181000.00 97.7 78.02 16.01 0 10.66 -22.79 231 186 9.95 3.23 67 141 182.10 81.60 0 3.62 98.8 20070619 180500.00 181000.00 101.0 78.02 16.01 0 11.16 0.66 329 326 9.30 1.32 7 17 182.10 81.60 0 3.26 102.1 20070619 180500.00 181000.00 104.6 78.02 16.01 0 11.04 2.73 297 250 9.18 1.36 7 14 182.10 81.60 0 2.98 105.7 20070619 180500.00 181000.00 109.1 78.01 16.01 0 10.71 3.86 365 302 9.08 3.30 13 28 182.10 81.60 0 2.69 110.3 20070619 180500.00 181000.00 113.6 78.00 16.01 0 10.74 15.71 342 318 9.06 3.24 11 25 182.10 81.60 0 2.43 114.8 20070619 180500.00 181000.00 118.8 78.00 16.01 0 10.77 20.95 341 344 9.02 2.88 9 22 182.10 81.60 0 2.14 120.1 20070619 180500.00 181000.00 125.5 77.99 16.01 0 10.81 23.30 440 407 8.91 2.59 8 19 182.10 81.60 1 1.82 126.9 20070619 180500.00 181000.00 133.3 77.98 16.00 0 10.89 16.30 499 542 8.95 2.64 8 21 182.10 81.60 3 1.53 134.7 20070619 180500.00 181000.00 141.8 77.97 16.00 0 10.95 8.77 585 659 8.95 2.52 8 22 182.10 81.60 5 1.27 143.3 20070619 180500.00 181000.00 151.0 77.96 16.00 0 11.02 15.04 715 848 8.98 2.47 9 25 182.10 81.60 4 1.04 152.6 20070619 180500.00 181000.00 161.6 77.95 16.00 0 11.10 27.16 725 1092 8.99 2.31 7 26 182.10 81.60 7 0.81 163.3 20070619 180500.00 181000.00 173.3 77.93 16.00 0 11.15 24.48 785 1377 9.06 2.41 8 33 182.10 81.60 12 0.59 175.1 20070619 180500.00 181000.00 185.7 77.92 15.99 0 11.17 28.36 927 1725 9.09 2.94 10 41 182.10 81.60 16 0.38 187.6 20070619 180500.00 181000.00 199.2 77.90 15.99 0 11.24 23.63 988 2201 9.11 2.87 9 47 182.10 81.60 21 0.18 201.3 20070619 180500.00 181000.00 213.6 77.89 15.99 0 11.31 5.81 864 2268 9.16 2.69 7 44 182.10 81.60 44 0.00 215.8 20070619 180500.00 181000.00 229.2 77.87 15.98 0 11.36 14.34 823 2226 9.13 2.43 6 36 182.10 81.60 62 0.00 231.6 20070619 180500.00 181000.00 245.8 77.85 15.98 0 11.37 12.45 806 2157 9.13 2.44 5 33 182.10 81.60 76 0.00 248.4 20070619 180500.00 181000.00 262.9 77.83 15.98 0 11.32 5.00 816 2099 9.13 2.74 6 36 182.10 81.60 87 0.00 265.6 20070619 180500.00 181000.00 281.6 77.81 15.97 0 11.27 -1.53 827 2053 9.12 3.04 7 39 182.10 81.60 95 0.00 284.5 20070619 180500.00 181000.00 301.3 77.79 15.97 0 11.19 3.71 849 2001 9.11 3.69 8 45 182.10 81.60 100 0.00 304.4 20070619 180500.00 181000.00 321.6 77.76 15.97 0 11.13 15.35 888 1991 9.11 4.38 10 52 182.10 81.60 100 0.00 324.9 20070619 180500.00 181000.00 343.3 77.74 15.96 0 11.06 1.58 891 2104 9.12 5.20 12 65 182.10 81.60 100 0.00 346.8 20070619 180500.00 181000.00 366.0 77.72 15.96 0 11.00 12.75 1039 2099 9.13 6.98 17 80 182.10 81.60 100 0.00 369.7 20070619 180500.00 181000.00 390.3 77.69 15.95 0 10.92 -0.57 1036 2193 9.29 12.40 29 144 182.10 81.60 100 0.00 394.3 20070619 180500.00 181000.00 412.0 77.67 15.95 0 10.84 -4.92 1191 2050 9.29 15.93 43 172 182.10 81.60 100 0.00 416.2 20070619 180500.00 181000.00 437.7 77.64 15.95 0 10.80 3.89 1164 2147 9.43 24.43 66 277 182.10 81.60 100 0.00 442.1 20070619 180500.00 181000.00 466.7 77.61 15.94 0 10.67 -5.02 1843 2056 9.59 54.54 240 626 182.10 81.60 100 0.00 471.4 20070619 181000.00 181500.00 77.2 78.05 16.02 0 9.18 770.83 1 1 9.68 6.23 3 3 182.10 81.60 0 5.53 78.1 20070619 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 253.31 2272 2272 182.10 81.60 0 5.29 81.7 20070619 181000.00 181500.00 84.7 78.04 16.01 0 9.29 -434.32 750 750 9.38 84.49 1849 1849 182.10 81.60 0 4.98 85.6 20070619 181000.00 181500.00 88.9 78.04 16.01 0 9.59 -7.20 119 119 8.75 16.56 97 97 182.10 81.60 1 4.52 89.9 20070619 181000.00 181500.00 93.3 78.03 16.01 0 10.34 2.93 306 306 8.93 5.32 98 98 182.10 81.60 0 4.20 94.3 20070619 181000.00 181500.00 97.3 78.03 16.01 0 10.66 7.82 195 253 9.69 2.93 27 85 182.10 81.60 0 3.62 98.3 20070619 181000.00 181500.00 100.9 78.02 16.01 0 11.00 9.78 212 322 9.43 2.01 9 29 182.10 81.60 0 3.26 102.0 20070619 181000.00 181500.00 104.6 78.02 16.01 0 11.16 10.53 301 257 9.09 1.00 4 9 182.10 81.60 0 2.98 105.7 20070619 181000.00 181500.00 109.3 78.01 16.01 0 10.79 12.93 301 298 9.04 2.64 8 19 182.10 81.60 0 2.69 110.5 20070619 181000.00 181500.00 113.6 78.01 16.01 0 10.78 14.84 311 312 9.00 2.71 8 19 182.10 81.60 0 2.43 114.8 20070619 181000.00 181500.00 118.8 78.00 16.01 0 10.78 19.63 370 320 8.92 2.60 8 17 182.10 81.60 0 2.14 120.1 20070619 181000.00 181500.00 125.5 77.99 16.01 0 10.83 27.89 457 390 8.83 2.28 7 15 182.10 81.60 1 1.82 126.9 20070619 181000.00 181500.00 133.3 77.98 16.00 0 10.88 21.85 561 534 8.88 2.62 8 19 182.10 81.60 3 1.53 134.7 20070619 181000.00 181500.00 141.9 77.97 16.00 0 10.95 23.33 615 654 8.88 2.45 8 19 182.10 81.60 5 1.27 143.4 20070619 181000.00 181500.00 151.1 77.96 16.00 0 11.02 26.25 674 842 8.89 2.34 7 20 182.10 81.60 4 1.04 152.7 20070619 181000.00 181500.00 161.6 77.95 16.00 0 11.09 42.47 712 1070 8.93 2.23 7 23 182.10 81.60 7 0.81 163.3 20070619 181000.00 181500.00 173.4 77.93 16.00 0 11.14 25.88 793 1400 8.99 2.36 7 29 182.10 81.60 12 0.59 175.2 20070619 181000.00 181500.00 185.6 77.92 15.99 0 11.17 39.34 865 1776 9.06 2.75 8 39 182.10 81.60 16 0.38 187.5 20070619 181000.00 181500.00 199.1 77.90 15.99 0 11.23 31.41 986 2224 9.10 2.84 9 46 182.10 81.60 21 0.18 201.2 20070619 181000.00 181500.00 213.5 77.89 15.99 0 11.34 17.92 849 2374 9.14 2.40 7 41 182.10 81.60 44 0.00 215.7 20070619 181000.00 181500.00 229.2 77.87 15.98 0 11.38 -0.65 799 2356 9.12 2.15 5 34 182.10 81.60 62 0.00 231.6 20070619 181000.00 181500.00 245.8 77.85 15.98 0 11.37 -0.45 826 2312 9.12 2.33 5 35 182.10 81.60 76 0.00 248.3 20070619 181000.00 181500.00 263.0 77.83 15.98 0 11.30 5.36 824 2244 9.11 2.71 6 38 182.10 81.60 87 0.00 265.8 20070619 181000.00 181500.00 281.5 77.81 15.97 0 11.25 1.77 832 2208 9.11 2.95 7 41 182.10 81.60 95 0.00 284.4 20070619 181000.00 181500.00 301.3 77.79 15.97 0 11.17 1.88 847 2190 9.10 3.63 8 50 182.10 81.60 100 0.00 304.4 20070619 181000.00 181500.00 321.7 77.76 15.97 0 11.11 4.65 888 2224 9.09 4.30 10 57 182.10 81.60 100 0.00 325.0 20070619 181000.00 181500.00 343.2 77.74 15.96 0 11.02 11.75 919 2311 9.09 5.43 12 73 182.10 81.60 100 0.00 346.8 20070619 181000.00 181500.00 365.7 77.72 15.96 0 10.95 11.06 981 2291 9.11 6.89 16 89 182.10 81.60 100 0.00 369.4 20070619 181000.00 181500.00 390.2 77.69 15.95 0 10.88 8.25 1095 2327 9.29 13.36 34 167 182.10 81.60 100 0.00 394.2 20070619 181000.00 181500.00 411.9 77.67 15.95 0 10.81 83.43 1162 2241 9.28 16.25 43 190 182.10 81.60 100 0.00 416.1 20070619 181000.00 181500.00 437.9 77.64 15.95 0 10.72 17.83 1268 2238 9.41 29.36 85 344 182.10 81.60 100 0.00 442.4 20070619 181000.00 181500.00 466.7 77.61 15.94 0 10.69 50.95 1416 2553 9.60 52.67 167 679 182.10 81.60 100 0.00 471.4 20070619 181500.00 182000.00 77.2 78.05 16.02 0 8.20 -363.99 79 79 8.20 106.53 79 79 182.10 81.60 0 5.53 78.0 20070619 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 257.29 2395 2395 182.10 81.60 0 5.29 81.8 20070619 181500.00 182000.00 84.6 78.04 16.01 0 9.73 -69.52 3116 3116 8.96 81.87 766 766 182.10 81.60 0 4.98 85.5 20070619 181500.00 182000.00 89.1 78.04 16.01 0 10.02 -102.94 12 12 8.02 2.54 0 0 182.10 81.60 1 4.52 90.0 20070619 181500.00 182000.00 93.2 78.03 16.01 0 10.26 2.48 153 153 8.71 5.37 41 41 182.10 81.60 0 3.85 94.2 20070619 181500.00 182000.00 97.5 78.03 16.01 0 10.67 5.81 208 267 9.68 3.12 29 89 182.10 81.60 0 3.62 98.5 20070619 181500.00 182000.00 100.9 78.02 16.01 0 10.86 -0.59 263 313 9.34 2.73 12 33 182.10 81.60 0 3.26 102.0 20070619 181500.00 182000.00 104.6 78.02 16.01 0 11.19 4.11 295 253 9.12 1.00 4 8 182.10 81.60 0 2.98 105.7 20070619 181500.00 182000.00 109.3 78.01 16.01 0 10.90 6.95 282 246 9.06 1.85 6 14 182.10 81.60 0 2.69 110.4 20070619 181500.00 182000.00 113.6 78.00 16.01 0 10.78 6.65 329 314 9.01 2.77 8 19 182.10 81.60 0 2.43 114.9 20070619 181500.00 182000.00 118.8 78.00 16.01 0 10.82 13.92 345 341 8.95 2.51 7 17 182.10 81.60 0 2.14 120.1 20070619 181500.00 182000.00 125.5 77.99 16.01 0 10.83 23.81 445 400 8.86 2.40 7 16 182.10 81.60 1 1.82 126.9 20070619 181500.00 182000.00 133.3 77.98 16.00 0 10.88 0.53 541 525 8.89 2.70 8 19 182.10 81.60 3 1.53 134.7 20070619 181500.00 182000.00 141.9 77.97 16.00 0 10.95 17.76 590 655 8.89 2.43 7 19 182.10 81.60 4 1.27 143.4 20070619 181500.00 182000.00 151.2 77.96 16.00 0 11.03 17.45 647 825 8.90 2.24 7 20 182.10 81.60 4 1.04 152.8 20070619 181500.00 182000.00 161.5 77.95 16.00 0 11.08 22.20 725 1044 8.94 2.32 7 23 182.10 81.60 7 0.81 163.2 20070619 181500.00 182000.00 173.3 77.93 16.00 0 11.14 18.74 744 1369 8.99 2.33 7 28 182.10 81.60 12 0.59 175.1 20070619 181500.00 182000.00 185.6 77.92 15.99 0 11.18 21.77 849 1755 9.05 2.62 8 37 182.10 81.60 16 0.38 187.5 20070619 181500.00 182000.00 199.0 77.90 15.99 0 11.26 14.04 946 2243 9.10 2.54 8 43 182.10 81.60 21 0.18 201.1 20070619 181500.00 182000.00 213.6 77.89 15.99 0 11.37 -6.08 877 2414 9.15 2.35 7 41 182.10 81.60 44 0.00 215.8 20070619 181500.00 182000.00 229.3 77.87 15.98 0 11.40 -12.91 817 2422 9.13 2.09 5 34 182.10 81.60 62 0.00 231.7 20070619 181500.00 182000.00 245.9 77.85 15.98 0 11.36 -8.17 830 2362 9.13 2.36 6 36 182.10 81.60 75 0.00 248.5 20070619 181500.00 182000.00 263.0 77.83 15.98 0 11.30 0.91 847 2256 9.12 2.80 6 40 182.10 81.60 87 0.00 265.8 20070619 181500.00 182000.00 281.6 77.81 15.97 0 11.22 1.68 881 2205 9.10 3.42 8 45 182.10 81.60 95 0.00 284.5 20070619 181500.00 182000.00 301.3 77.79 15.97 0 11.14 8.35 875 2186 9.10 4.01 9 53 182.10 81.60 100 0.00 304.4 20070619 181500.00 182000.00 321.7 77.76 15.97 0 11.08 26.59 922 2197 9.08 4.68 11 60 182.10 81.60 100 0.00 325.0 20070619 181500.00 182000.00 343.2 77.74 15.96 0 11.03 8.25 906 2294 9.09 5.27 12 71 182.10 81.60 100 0.00 346.7 20070619 181500.00 182000.00 366.0 77.72 15.96 0 10.94 5.53 962 2267 9.10 6.84 16 89 182.10 81.60 100 0.00 369.7 20070619 181500.00 182000.00 390.0 77.69 15.95 0 10.88 37.79 1012 2341 9.27 12.32 29 158 182.10 81.60 100 0.00 394.0 20070619 181500.00 182000.00 412.0 77.67 15.95 0 10.84 48.89 1181 2427 9.28 15.45 41 195 182.10 81.60 100 0.00 416.2 20070619 181500.00 182000.00 437.8 77.64 15.95 0 10.72 -8.65 1204 2362 9.42 28.23 79 352 182.10 81.60 100 0.00 442.3 20070619 181500.00 182000.00 466.5 77.61 15.94 0 10.62 -6.87 1938 2509 9.59 67.34 286 850 182.10 81.60 100 0.00 471.2 20070619 182000.00 182500.00 77.3 78.05 16.02 0 9.44 -3.07 5 5 9.94 7.32 16 16 182.10 81.60 0 5.53 78.1 20070619 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 261.47 2477 2477 182.10 81.60 0 5.29 81.8 20070619 182000.00 182500.00 84.7 78.04 16.01 0 9.25 -62.65 54 54 8.23 24.92 5 5 182.10 81.60 0 4.98 85.6 20070619 182000.00 182500.00 89.1 78.04 16.01 0 9.60 -1.40 109 109 8.81 16.45 93 93 182.10 81.60 1 4.52 90.0 20070619 182000.00 182500.00 93.2 78.03 16.01 0 10.23 -1.06 107 107 8.68 5.29 33 33 182.10 81.60 0 3.68 94.2 20070619 182000.00 182500.00 97.3 78.03 16.01 0 10.71 -1.64 156 268 9.85 3.19 28 110 182.10 81.60 0 3.62 98.3 20070619 182000.00 182500.00 100.9 78.02 16.01 0 10.74 -4.88 292 300 9.28 3.42 16 39 182.10 81.60 0 3.26 102.0 20070619 182000.00 182500.00 104.7 78.02 16.01 0 11.14 5.31 289 251 9.11 1.07 4 9 182.10 81.60 0 2.98 105.8 20070619 182000.00 182500.00 109.2 78.01 16.01 0 10.91 8.06 295 246 9.03 1.78 6 13 182.10 81.60 0 2.69 110.4 20070619 182000.00 182500.00 113.6 78.01 16.01 0 10.78 16.97 348 303 8.99 2.85 9 19 182.10 81.60 0 2.43 114.8 20070619 182000.00 182500.00 118.8 78.00 16.01 0 10.83 16.14 374 355 8.95 2.55 8 17 182.10 81.60 0 2.14 120.1 20070619 182000.00 182500.00 125.6 77.99 16.01 0 10.84 26.93 490 436 8.87 2.43 8 17 182.10 81.60 1 1.82 126.9 20070619 182000.00 182500.00 133.4 77.98 16.00 0 10.87 22.15 555 515 8.89 2.83 9 20 182.10 81.60 3 1.53 134.8 20070619 182000.00 182500.00 141.8 77.97 16.00 0 10.93 18.56 600 603 8.90 2.52 8 19 182.10 81.60 4 1.27 143.3 20070619 182000.00 182500.00 151.1 77.96 16.00 0 11.02 28.50 662 804 8.91 2.33 7 20 182.10 81.60 4 1.04 152.7 20070619 182000.00 182500.00 161.5 77.95 16.00 0 11.10 27.10 731 1072 8.95 2.34 7 24 182.10 81.60 7 0.81 163.2 20070619 182000.00 182500.00 173.3 77.93 16.00 0 11.15 19.49 777 1383 9.01 2.37 7 29 182.10 81.60 12 0.59 175.2 20070619 182000.00 182500.00 185.6 77.92 15.99 0 11.22 23.38 857 1859 9.08 2.50 8 38 182.10 81.60 16 0.38 187.5 20070619 182000.00 182500.00 199.0 77.90 15.99 0 11.30 5.81 978 2370 9.11 2.47 8 43 182.10 81.60 21 0.18 201.1 20070619 182000.00 182500.00 213.5 77.89 15.99 0 11.37 -0.36 921 2510 9.16 2.47 7 43 182.10 81.60 44 0.00 215.7 20070619 182000.00 182500.00 229.2 77.87 15.98 0 11.39 1.16 870 2448 9.14 2.35 6 37 182.10 81.60 62 0.00 231.6 20070619 182000.00 182500.00 245.9 77.85 15.98 0 11.33 5.90 898 2375 9.14 2.80 7 41 182.10 81.60 75 0.00 248.5 20070619 182000.00 182500.00 263.1 77.83 15.98 0 11.27 12.85 862 2344 9.13 3.06 7 45 182.10 81.60 87 0.00 265.8 20070619 182000.00 182500.00 281.6 77.81 15.97 0 11.18 19.93 900 2270 9.11 3.80 9 51 182.10 81.60 94 0.00 284.5 20070619 182000.00 182500.00 301.3 77.79 15.97 0 11.13 26.11 893 2248 9.09 4.08 9 55 182.10 81.60 100 0.00 304.4 20070619 182000.00 182500.00 321.8 77.76 15.97 0 11.06 31.79 902 2316 9.08 4.65 11 65 182.10 81.60 100 0.00 325.1 20070619 182000.00 182500.00 343.2 77.74 15.96 0 11.00 13.45 968 2305 9.07 5.64 13 74 182.10 81.60 100 0.00 346.7 20070619 182000.00 182500.00 365.8 77.72 15.96 0 10.93 23.24 988 2358 9.09 6.97 17 92 182.10 81.60 100 0.00 369.5 20070619 182000.00 182500.00 390.2 77.69 15.95 0 10.86 18.88 1049 2344 9.26 13.30 33 169 182.10 81.60 100 0.00 394.2 20070619 182000.00 182500.00 411.9 77.67 15.95 0 10.78 21.84 1235 2345 9.26 18.34 49 213 182.10 81.60 100 0.00 416.1 20070619 182000.00 182500.00 437.9 77.64 15.95 0 10.70 13.69 1394 2516 9.41 31.60 99 405 182.10 81.60 100 0.00 442.4 20070619 182000.00 182500.00 466.5 77.61 15.94 0 10.65 36.02 1554 2582 9.59 59.00 202 754 182.10 81.60 100 0.00 471.2 20070619 182500.00 183000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.00 428.75 2032 2032 182.10 81.60 0 5.53 78.1 20070619 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.12 275.49 2506 2506 182.10 81.60 0 5.29 81.8 20070619 182500.00 183000.00 84.0 78.04 16.01 0 8.73 330.49 125 125 8.23 50.43 39 39 182.10 81.60 0 4.98 84.9 20070619 182500.00 183000.00 89.6 78.03 16.01 0 9.76 -34.06 375 375 8.79 19.86 118 118 182.10 81.60 1 4.52 90.5 20070619 182500.00 183000.00 93.2 78.03 16.01 0 10.25 2.25 169 169 8.75 5.86 46 46 182.10 81.60 0 3.87 94.2 20070619 182500.00 183000.00 97.3 78.03 16.01 0 10.65 3.20 204 274 9.67 3.55 29 93 182.10 81.60 0 3.62 98.3 20070619 182500.00 183000.00 100.9 78.02 16.01 0 10.76 -2.44 256 305 9.32 3.51 14 39 182.10 81.60 0 3.26 102.0 20070619 182500.00 183000.00 104.6 78.02 16.01 0 11.13 1.30 298 260 9.12 1.12 5 10 182.10 81.60 0 2.98 105.7 20070619 182500.00 183000.00 109.3 78.01 16.01 0 10.88 -0.86 273 269 9.06 2.11 6 15 182.10 81.60 0 2.69 110.4 20070619 182500.00 183000.00 113.5 78.01 16.01 0 10.78 15.33 331 305 9.02 2.79 9 19 182.10 81.60 0 2.43 114.7 20070619 182500.00 183000.00 118.8 78.00 16.01 0 10.80 17.20 373 348 8.97 2.80 8 19 182.10 81.60 0 2.14 120.1 20070619 182500.00 183000.00 125.6 77.99 16.01 0 10.83 28.32 491 445 8.85 2.58 8 17 182.10 81.60 1 1.82 126.9 20070619 182500.00 183000.00 133.3 77.98 16.00 0 10.87 27.03 523 512 8.89 2.72 8 19 182.10 81.60 3 1.53 134.7 20070619 182500.00 183000.00 141.9 77.97 16.00 0 10.93 22.98 608 607 8.89 2.59 8 19 182.10 81.60 4 1.27 143.4 20070619 182500.00 183000.00 151.1 77.96 16.00 0 11.03 20.28 646 796 8.91 2.31 7 19 182.10 81.60 4 1.04 152.7 20070619 182500.00 183000.00 161.5 77.95 16.00 0 11.10 29.69 694 1036 8.96 2.25 6 22 182.10 81.60 7 0.81 163.3 20070619 182500.00 183000.00 173.4 77.93 16.00 0 11.16 22.57 768 1360 9.01 2.35 7 28 182.10 81.60 12 0.59 175.2 20070619 182500.00 183000.00 185.6 77.92 15.99 0 11.22 21.01 901 1883 9.08 2.63 8 39 182.10 81.60 16 0.38 187.5 20070619 182500.00 183000.00 199.1 77.90 15.99 0 11.29 18.27 1026 2356 9.12 2.62 9 45 182.10 81.60 21 0.18 201.2 20070619 182500.00 183000.00 213.4 77.89 15.99 0 11.36 15.25 949 2498 9.16 2.53 7 43 182.10 81.60 44 0.00 215.7 20070619 182500.00 183000.00 229.2 77.87 15.98 0 11.37 12.02 879 2436 9.13 2.47 6 39 182.10 81.60 61 0.00 231.6 20070619 182500.00 183000.00 245.8 77.85 15.98 0 11.32 12.32 878 2356 9.14 2.81 7 41 182.10 81.60 74 0.00 248.4 20070619 182500.00 183000.00 263.0 77.83 15.98 0 11.25 15.59 869 2284 9.12 3.20 7 45 182.10 81.60 87 0.00 265.7 20070619 182500.00 183000.00 281.7 77.81 15.97 0 11.18 21.61 873 2199 9.11 3.74 9 50 182.10 81.60 94 0.00 284.6 20070619 182500.00 183000.00 301.3 77.79 15.97 0 11.11 29.04 888 2215 9.09 4.16 10 56 182.10 81.60 100 0.00 304.5 20070619 182500.00 183000.00 321.8 77.76 15.97 0 11.03 24.93 947 2240 9.08 5.29 12 68 182.10 81.60 100 0.00 325.1 20070619 182500.00 183000.00 343.2 77.74 15.96 0 10.99 31.13 905 2296 9.07 5.53 13 75 182.10 81.60 100 0.00 346.8 20070619 182500.00 183000.00 365.9 77.72 15.96 0 10.92 43.55 987 2276 9.08 7.29 17 93 182.10 81.60 100 0.00 369.6 20070619 182500.00 183000.00 390.2 77.69 15.95 0 10.85 39.93 1065 2323 9.26 13.19 34 170 182.10 81.60 100 0.00 394.2 20070619 182500.00 183000.00 412.0 77.67 15.95 0 10.80 19.56 1128 2323 9.27 16.18 41 195 182.10 81.60 100 0.00 416.2 20070619 182500.00 183000.00 437.9 77.64 15.95 0 10.76 53.48 1097 2616 9.41 24.36 65 352 182.10 81.60 100 0.00 442.4 20070619 182500.00 183000.00 466.3 77.61 15.94 0 10.66 55.20 1309 2272 9.58 51.70 158 618 182.10 81.60 100 0.00 471.0 20070619 183000.00 183500.00 77.0 78.05 16.02 2 9.00 -0.00 187 187 10.28 618.79 3826 3826 182.10 81.60 0 5.53 77.9 20070619 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 367.11 3375 3375 182.10 81.60 0 5.29 81.7 20070619 183000.00 183500.00 84.8 78.04 16.01 0 9.38 -102.08 816 816 9.45 88.56 1891 1891 182.10 81.60 0 4.98 85.7 20070619 183000.00 183500.00 89.1 78.04 16.01 0 9.56 28.41 33 33 9.39 13.46 31 31 182.10 81.60 1 4.52 90.1 20070619 183000.00 183500.00 93.3 78.03 16.01 0 10.53 -12.78 6013 6013 10.17 6.61 8545 8545 182.10 81.60 0 5.59 94.3 20070619 183000.00 183500.00 97.1 78.03 16.01 0 10.46 10.14 383 185 9.53 6.34 64 101 182.10 81.60 0 3.62 98.1 20070619 183000.00 183500.00 101.1 78.02 16.01 0 10.68 3.37 386 251 9.54 8.58 44 79 182.10 81.60 0 3.26 102.2 20070619 183000.00 183500.00 104.8 78.02 16.01 0 11.16 12.13 307 265 9.22 1.59 5 12 182.10 81.60 0 2.98 105.9 20070619 183000.00 183500.00 109.0 78.01 16.01 0 10.88 7.47 314 264 9.19 2.53 10 21 182.10 81.60 0 2.69 110.2 20070619 183000.00 183500.00 113.5 78.01 16.01 0 10.80 11.87 277 321 9.22 4.56 10 28 182.10 81.60 0 2.43 114.7 20070619 183000.00 183500.00 118.9 78.00 16.01 0 10.82 16.25 334 388 9.10 3.48 9 25 182.10 81.60 0 2.14 120.2 20070619 183000.00 183500.00 125.7 77.99 16.01 0 10.83 36.59 444 446 8.98 3.16 9 22 182.10 81.60 1 1.82 127.0 20070619 183000.00 183500.00 133.3 77.98 16.00 0 10.89 20.25 512 539 8.98 3.07 10 24 182.10 81.60 3 1.53 134.7 20070619 183000.00 183500.00 141.7 77.97 16.00 0 10.96 19.27 550 634 9.01 3.05 9 25 182.10 81.60 4 1.27 143.2 20070619 183000.00 183500.00 151.2 77.96 16.00 0 11.03 18.34 640 786 8.99 2.99 8 23 182.10 81.60 4 1.04 152.8 20070619 183000.00 183500.00 161.5 77.95 16.00 0 11.07 29.13 720 1003 9.00 2.85 9 28 182.10 81.60 7 0.81 163.2 20070619 183000.00 183500.00 173.5 77.93 16.00 0 11.14 29.97 771 1414 9.05 2.81 8 34 182.10 81.60 12 0.59 175.3 20070619 183000.00 183500.00 185.6 77.92 15.99 0 11.18 29.25 904 1821 9.13 3.25 11 48 182.10 81.60 16 0.38 187.5 20070619 183000.00 183500.00 199.0 77.90 15.99 0 11.28 27.71 1025 2372 9.14 2.73 9 49 182.10 81.60 21 0.18 201.1 20070619 183000.00 183500.00 213.5 77.89 15.99 0 11.37 28.24 930 2499 9.16 2.56 7 42 182.10 81.60 43 0.00 215.7 20070619 183000.00 183500.00 229.3 77.87 15.98 0 11.37 14.54 876 2413 9.12 2.33 6 36 182.10 81.60 61 0.00 231.7 20070619 183000.00 183500.00 245.9 77.85 15.98 0 11.33 20.37 879 2329 9.11 2.66 6 38 182.10 81.60 74 0.00 248.5 20070619 183000.00 183500.00 263.0 77.83 15.98 0 11.25 24.95 865 2242 9.11 3.07 7 43 182.10 81.60 86 0.00 265.7 20070619 183000.00 183500.00 281.5 77.81 15.97 0 11.17 25.82 907 2179 9.09 3.77 9 48 182.10 81.60 94 0.00 284.4 20070619 183000.00 183500.00 301.3 77.79 15.97 0 11.10 24.75 854 2141 9.07 4.10 9 54 182.10 81.60 100 0.00 304.4 20070619 183000.00 183500.00 321.7 77.76 15.97 0 11.03 28.64 901 2187 9.07 4.95 11 65 182.10 81.60 100 0.00 325.0 20070619 183000.00 183500.00 343.2 77.74 15.96 0 10.97 38.81 970 2243 9.07 6.12 15 79 182.10 81.60 100 0.00 346.8 20070619 183000.00 183500.00 365.8 77.72 15.96 0 10.92 49.62 948 2284 9.08 6.76 16 90 182.10 81.60 100 0.00 369.6 20070619 183000.00 183500.00 390.2 77.69 15.95 0 10.83 36.10 1050 2226 9.25 13.57 34 168 182.10 81.60 100 0.00 394.2 20070619 183000.00 183500.00 411.9 77.67 15.95 0 10.78 19.97 1203 2295 9.25 17.01 46 201 182.10 81.60 100 0.00 416.1 20070619 183000.00 183500.00 437.9 77.64 15.95 0 10.72 -11.73 1159 2430 9.41 27.68 74 354 182.10 81.60 100 0.00 442.3 20070619 183000.00 183500.00 466.8 77.61 15.94 0 10.69 -56.26 1061 2398 9.61 44.54 126 630 182.10 81.60 100 0.00 471.6 20070619 183500.00 184000.00 77.3 78.05 16.02 0 6.20 336.39 2 2 5.70 276.93 1 1 182.10 81.60 0 5.53 78.1 20070619 183500.00 184000.00 80.8 78.05 16.01 2 8.70 168.20 80 80 10.06 154.57 2924 2924 182.10 81.60 0 5.29 81.7 20070619 183500.00 184000.00 84.6 78.04 16.01 0 9.89 676.91 5897 5897 9.47 130.68 2991 2991 182.10 81.60 0 4.98 85.5 20070619 183500.00 184000.00 88.8 78.04 16.01 0 9.75 -79.66 592 592 8.95 29.71 194 194 182.10 81.60 1 4.52 89.8 20070619 183500.00 184000.00 93.2 78.03 16.01 0 10.24 -12.92 184 184 8.53 6.02 11 11 182.10 81.60 0 3.84 94.2 20070619 183500.00 184000.00 97.3 78.03 16.01 0 10.72 0.91 149 287 9.86 3.42 27 116 182.10 81.60 0 3.62 98.4 20070619 183500.00 184000.00 100.9 78.02 16.01 0 10.81 18.11 214 318 9.43 3.36 13 44 182.10 81.60 0 3.26 102.0 20070619 183500.00 184000.00 104.7 78.02 16.01 0 11.20 10.53 313 256 9.10 1.00 4 8 182.10 81.60 0 2.98 105.9 20070619 183500.00 184000.00 109.3 78.01 16.01 0 10.95 3.70 267 243 9.06 1.69 5 12 182.10 81.60 0 2.69 110.4 20070619 183500.00 184000.00 113.6 78.01 16.01 0 10.81 4.10 313 317 9.02 2.68 8 18 182.10 81.60 0 2.43 114.8 20070619 183500.00 184000.00 118.9 78.00 16.01 0 10.79 2.00 394 375 8.96 2.96 9 20 182.10 81.60 0 2.14 120.1 20070619 183500.00 184000.00 125.6 77.99 16.01 0 10.82 16.26 463 455 8.87 2.58 8 18 182.10 81.60 1 1.82 126.9 20070619 183500.00 184000.00 133.4 77.98 16.00 0 10.88 17.24 503 533 8.91 2.77 8 20 182.10 81.60 3 1.53 134.8 20070619 183500.00 184000.00 141.9 77.97 16.00 0 10.93 13.40 602 631 8.90 2.57 8 20 182.10 81.60 4 1.27 143.4 20070619 183500.00 184000.00 151.2 77.96 16.00 0 11.00 23.32 642 789 8.91 2.42 7 21 182.10 81.60 4 1.04 152.8 20070619 183500.00 184000.00 161.5 77.95 16.00 0 11.07 31.42 692 1035 8.95 2.36 7 24 182.10 81.60 7 0.81 163.2 20070619 183500.00 184000.00 173.4 77.93 16.00 0 11.13 30.36 730 1356 9.00 2.41 7 29 182.10 81.60 12 0.59 175.2 20070619 183500.00 184000.00 185.5 77.92 15.99 0 11.18 20.04 857 1773 9.07 2.79 9 40 182.10 81.60 16 0.38 187.5 20070619 183500.00 184000.00 199.0 77.90 15.99 0 11.29 24.81 987 2344 9.11 2.55 8 44 182.10 81.60 21 0.18 201.1 20070619 183500.00 184000.00 213.5 77.89 15.99 0 11.39 13.44 938 2495 9.15 2.41 7 40 182.10 81.60 43 0.00 215.7 20070619 183500.00 184000.00 229.2 77.87 15.98 0 11.39 12.53 903 2420 9.14 2.35 6 36 182.10 81.60 61 0.00 231.6 20070619 183500.00 184000.00 245.7 77.85 15.98 0 11.34 7.56 882 2330 9.13 2.71 6 38 182.10 81.60 74 0.00 248.3 20070619 183500.00 184000.00 263.0 77.83 15.98 0 11.26 15.41 872 2207 9.12 3.17 7 43 182.10 81.60 86 0.00 265.8 20070619 183500.00 184000.00 281.7 77.81 15.97 0 11.19 20.88 889 2151 9.10 3.73 8 47 182.10 81.60 94 0.00 284.6 20070619 183500.00 184000.00 301.3 77.79 15.97 0 11.12 28.00 837 2153 9.09 4.07 9 53 182.10 81.60 100 0.00 304.4 20070619 183500.00 184000.00 321.7 77.76 15.97 0 11.07 27.93 875 2204 9.08 4.59 10 61 182.10 81.60 100 0.00 325.0 20070619 183500.00 184000.00 343.3 77.74 15.96 0 11.00 25.56 929 2263 9.09 5.71 13 75 182.10 81.60 100 0.00 346.8 20070619 183500.00 184000.00 366.0 77.72 15.96 0 10.91 35.37 993 2218 9.09 7.43 18 92 182.10 81.60 100 0.00 369.7 20070619 183500.00 184000.00 390.1 77.69 15.95 0 10.88 50.26 956 2357 9.25 11.53 27 155 182.10 81.60 100 0.00 394.1 20070619 183500.00 184000.00 412.0 77.67 15.95 0 10.81 59.26 1131 2372 9.26 15.47 40 195 182.10 81.60 100 0.00 416.2 20070619 183500.00 184000.00 437.9 77.64 15.95 0 10.74 32.92 1215 2401 9.41 27.23 76 342 182.10 81.60 100 0.00 442.3 20070619 183500.00 184000.00 466.5 77.61 15.94 0 10.67 79.26 1346 2420 9.60 50.69 165 664 182.10 81.60 100 0.00 471.2 20070619 184000.00 184500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.07 439.06 2373 2373 182.10 81.60 0 5.53 78.1 20070619 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 290.93 2704 2704 182.10 81.60 0 5.29 81.7 20070619 184000.00 184500.00 83.9 78.04 16.01 0 8.89 -375.92 131 131 8.35 144.31 39 39 182.10 81.60 0 4.98 84.8 20070619 184000.00 184500.00 89.2 78.04 16.01 0 9.64 23.47 406 406 8.85 25.18 169 169 182.10 81.60 1 4.52 90.2 20070619 184000.00 184500.00 93.1 78.03 16.01 0 10.21 18.27 128 128 8.69 6.49 36 36 182.10 81.60 0 3.65 94.1 20070619 184000.00 184500.00 97.4 78.03 16.01 0 10.69 9.29 161 273 9.84 3.58 30 116 182.10 81.60 0 3.62 98.4 20070619 184000.00 184500.00 101.0 78.02 16.01 0 10.76 6.61 239 328 9.37 3.71 14 44 182.10 81.60 0 3.26 102.1 20070619 184000.00 184500.00 104.7 78.02 16.01 0 11.21 7.43 281 279 9.12 1.05 4 9 182.10 81.60 0 2.98 105.8 20070619 184000.00 184500.00 109.1 78.01 16.01 0 10.99 4.91 268 239 9.07 1.56 5 11 182.10 81.60 0 2.69 110.3 20070619 184000.00 184500.00 113.6 78.01 16.01 0 10.82 18.38 317 308 9.02 2.72 8 18 182.10 81.60 0 2.43 114.8 20070619 184000.00 184500.00 118.8 78.00 16.01 0 10.81 25.18 404 382 8.96 2.97 9 20 182.10 81.60 1 2.14 120.1 20070619 184000.00 184500.00 125.6 77.99 16.01 0 10.84 22.28 451 455 8.89 2.60 7 18 182.10 81.60 1 1.82 126.9 20070619 184000.00 184500.00 133.3 77.98 16.00 0 10.89 18.93 497 526 8.92 2.79 8 19 182.10 81.60 3 1.53 134.7 20070619 184000.00 184500.00 141.9 77.97 16.00 0 10.94 18.84 581 616 8.92 2.63 8 20 182.10 81.60 4 1.27 143.4 20070619 184000.00 184500.00 151.2 77.96 16.00 0 11.01 22.21 653 764 8.92 2.42 7 20 182.10 81.60 4 1.04 152.8 20070619 184000.00 184500.00 161.6 77.95 16.00 0 11.09 19.54 663 1020 8.97 2.34 7 23 182.10 81.60 7 0.81 163.3 20070619 184000.00 184500.00 173.4 77.93 16.00 0 11.14 22.40 741 1377 9.01 2.46 7 29 182.10 81.60 12 0.59 175.2 20070619 184000.00 184500.00 185.7 77.92 15.99 0 11.19 24.32 900 1871 9.08 2.83 9 41 182.10 81.60 16 0.38 187.6 20070619 184000.00 184500.00 199.0 77.90 15.99 0 11.31 13.93 1057 2493 9.11 2.54 8 45 182.10 81.60 21 0.18 201.1 20070619 184000.00 184500.00 213.6 77.89 15.99 0 11.40 -5.71 955 2602 9.16 2.37 7 42 182.10 81.60 43 0.00 215.8 20070619 184000.00 184500.00 229.2 77.87 15.98 0 11.38 -1.66 919 2521 9.14 2.48 6 40 182.10 81.60 60 0.00 231.6 20070619 184000.00 184500.00 245.9 77.85 15.98 0 11.32 6.26 905 2411 9.13 2.87 7 42 182.10 81.60 74 0.00 248.4 20070619 184000.00 184500.00 263.1 77.83 15.98 0 11.24 22.33 873 2319 9.12 3.27 8 47 182.10 81.60 86 0.00 265.8 20070619 184000.00 184500.00 281.6 77.81 15.97 0 11.18 17.43 875 2301 9.11 3.69 8 52 182.10 81.60 94 0.00 284.6 20070619 184000.00 184500.00 301.3 77.79 15.97 0 11.10 40.92 867 2250 9.09 4.31 10 59 182.10 81.60 100 0.00 304.4 20070619 184000.00 184500.00 321.7 77.76 15.97 0 11.04 33.26 885 2277 9.08 4.87 11 67 182.10 81.60 100 0.00 325.0 20070619 184000.00 184500.00 343.2 77.74 15.96 0 11.00 30.84 889 2379 9.08 5.36 12 77 182.10 81.60 100 0.00 346.8 20070619 184000.00 184500.00 365.8 77.72 15.96 0 10.92 63.16 910 2378 9.08 6.85 15 95 182.10 81.60 100 0.00 369.5 20070619 184000.00 184500.00 390.2 77.69 15.95 0 10.87 59.26 1016 2415 9.26 12.39 30 167 182.10 81.60 100 0.00 394.2 20070619 184000.00 184500.00 411.9 77.67 15.95 0 10.79 46.14 1230 2444 9.27 17.14 47 216 182.10 81.60 100 0.00 416.1 20070619 184000.00 184500.00 437.9 77.64 15.95 0 10.72 112.82 1211 2487 9.39 28.40 77 360 182.10 81.60 100 0.00 442.3 20070619 184000.00 184500.00 466.4 77.61 15.94 0 10.74 60.18 1025 2825 9.62 40.15 111 676 182.10 81.60 100 0.00 471.1 20070619 184500.00 185000.00 77.3 78.05 16.02 0 6.57 -9999.00 1 1 5.07 116.90 0 0 182.10 81.60 0 5.53 78.1 20070619 184500.00 185000.00 80.9 78.05 16.01 2 8.70 -1808.49 80 80 10.10 243.11 2873 2873 182.10 81.60 0 5.29 81.8 20070619 184500.00 185000.00 84.7 78.04 16.01 0 9.69 -190.41 4533 4533 9.50 185.86 3968 3968 182.10 81.60 0 4.98 85.6 20070619 184500.00 185000.00 89.0 78.04 16.01 0 9.48 15.94 137 137 8.77 21.52 139 139 182.10 81.60 1 4.52 90.0 20070619 184500.00 185000.00 93.2 78.03 16.01 0 10.24 5.28 215 215 8.82 6.27 70 70 182.10 81.60 0 4.02 94.2 20070619 184500.00 185000.00 97.3 78.03 16.01 0 10.81 1.21 112 316 10.05 3.50 24 145 182.10 81.60 0 3.62 98.3 20070619 184500.00 185000.00 100.9 78.02 16.01 0 10.68 -6.87 281 297 9.28 3.97 17 43 182.10 81.60 0 3.26 102.0 20070619 184500.00 185000.00 104.6 78.02 16.01 0 11.16 2.56 245 265 9.18 1.10 4 10 182.10 81.60 0 2.98 105.7 20070619 184500.00 185000.00 109.1 78.01 16.01 0 10.95 6.93 293 230 9.05 1.62 6 12 182.10 81.60 0 2.69 110.3 20070619 184500.00 185000.00 113.6 78.01 16.01 0 10.78 16.53 333 316 9.01 2.80 8 20 182.10 81.60 0 2.43 114.8 20070619 184500.00 185000.00 118.8 78.00 16.01 0 10.79 16.32 395 391 8.95 2.95 9 20 182.10 81.60 0 2.14 120.1 20070619 184500.00 185000.00 125.5 77.99 16.01 0 10.82 28.33 468 458 8.85 2.56 8 18 182.10 81.60 1 1.82 126.9 20070619 184500.00 185000.00 133.3 77.98 16.00 0 10.86 8.83 535 533 8.88 2.78 8 20 182.10 81.60 3 1.53 134.8 20070619 184500.00 185000.00 141.9 77.97 16.00 0 10.91 12.33 582 611 8.88 2.58 8 20 182.10 81.60 4 1.27 143.4 20070619 184500.00 185000.00 151.1 77.96 16.00 0 10.99 24.73 626 779 8.89 2.43 7 20 182.10 81.60 4 1.04 152.7 20070619 184500.00 185000.00 161.6 77.95 16.00 0 11.06 30.47 662 1017 8.94 2.31 7 23 182.10 81.60 7 0.81 163.3 20070619 184500.00 185000.00 173.4 77.93 16.00 0 11.13 29.67 756 1398 8.99 2.41 7 30 182.10 81.60 12 0.59 175.2 20070619 184500.00 185000.00 185.6 77.92 15.99 0 11.21 24.99 929 1926 9.07 2.63 8 39 182.10 81.60 16 0.38 187.5 20070619 184500.00 185000.00 199.1 77.90 15.99 0 11.33 5.67 1097 2528 9.11 2.38 8 43 182.10 81.60 21 0.18 201.2 20070619 184500.00 185000.00 213.6 77.89 15.99 0 11.37 -0.92 1022 2522 9.15 2.53 8 42 182.10 81.60 43 0.00 215.8 20070619 184500.00 185000.00 229.3 77.87 15.98 0 11.34 8.00 944 2451 9.13 2.65 7 40 182.10 81.60 60 0.00 231.7 20070619 184500.00 185000.00 245.9 77.85 15.98 0 11.30 18.03 899 2371 9.13 2.92 7 43 182.10 81.60 74 0.00 248.5 20070619 184500.00 185000.00 263.0 77.83 15.98 0 11.24 12.47 866 2287 9.11 3.16 7 45 182.10 81.60 86 0.00 265.8 20070619 184500.00 185000.00 281.6 77.81 15.97 0 11.18 34.34 861 2235 9.09 3.57 8 49 182.10 81.60 94 0.00 284.5 20070619 184500.00 185000.00 301.3 77.79 15.97 0 11.12 13.80 878 2201 9.09 4.10 9 55 182.10 81.60 100 0.00 304.4 20070619 184500.00 185000.00 321.8 77.76 15.97 0 11.06 29.63 881 2272 9.08 4.63 11 64 182.10 81.60 100 0.00 325.1 20070619 184500.00 185000.00 343.2 77.74 15.96 0 10.99 23.26 905 2233 9.08 5.68 13 75 182.10 81.60 100 0.00 346.7 20070619 184500.00 185000.00 365.9 77.72 15.96 0 10.93 3.12 902 2263 9.08 6.68 15 88 182.10 81.60 100 0.00 369.7 20070619 184500.00 185000.00 390.1 77.69 15.95 0 10.86 64.59 998 2359 9.27 12.81 31 171 182.10 81.60 100 0.00 394.1 20070619 184500.00 185000.00 412.1 77.67 15.95 0 10.83 55.55 1006 2424 9.27 13.81 34 190 182.10 81.60 100 0.00 416.2 20070619 184500.00 185000.00 437.9 77.64 15.95 0 10.76 66.41 1231 2542 9.42 26.41 74 346 182.10 81.60 100 0.00 442.4 20070619 184500.00 185000.00 466.7 77.61 15.94 0 10.56 35.31 1551 2276 9.60 68.45 256 856 182.10 81.60 100 0.00 471.4 20070619 185000.00 185500.00 77.2 78.05 16.02 0 6.00 934.89 1 1 5.00 123.59 0 0 182.10 81.60 0 5.53 78.0 20070619 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 252.56 2230 2230 182.10 81.60 0 5.29 81.8 20070619 185000.00 185500.00 84.6 78.04 16.01 0 10.19 256.09 17162 17162 9.74 284.40 6984 6984 182.10 81.60 0 4.98 85.5 20070619 185000.00 185500.00 88.5 78.04 16.01 0 9.53 -1.84 617 617 8.98 54.10 351 351 182.10 81.60 1 4.52 89.5 20070619 185000.00 185500.00 93.6 78.03 16.01 0 10.29 7.35 156 156 8.75 7.35 31 31 182.10 81.60 0 3.55 94.6 20070619 185000.00 185500.00 97.3 78.03 16.01 0 10.63 12.16 191 270 9.69 3.31 29 97 182.10 81.60 0 3.62 98.3 20070619 185000.00 185500.00 101.0 78.02 16.01 0 10.70 -1.17 238 294 9.35 3.47 15 45 182.10 81.60 0 3.26 102.1 20070619 185000.00 185500.00 104.6 78.02 16.01 0 11.09 5.30 263 264 9.12 1.20 4 11 182.10 81.60 0 2.98 105.7 20070619 185000.00 185500.00 109.2 78.01 16.01 0 10.89 8.00 300 237 9.01 1.74 6 13 182.10 81.60 0 2.69 110.3 20070619 185000.00 185500.00 113.6 78.01 16.01 0 10.76 16.48 341 313 8.97 2.85 9 19 182.10 81.60 0 2.43 114.8 20070619 185000.00 185500.00 118.8 78.00 16.01 0 10.75 17.83 398 360 8.92 2.98 9 20 182.10 81.60 0 2.14 120.1 20070619 185000.00 185500.00 125.5 77.99 16.01 0 10.79 30.79 480 445 8.83 2.61 8 18 182.10 81.60 1 1.82 126.9 20070619 185000.00 185500.00 133.4 77.98 16.00 0 10.85 23.07 503 508 8.86 2.65 8 19 182.10 81.60 2 1.53 134.8 20070619 185000.00 185500.00 141.8 77.97 16.00 0 10.89 31.79 570 583 8.86 2.55 8 19 182.10 81.60 4 1.27 143.3 20070619 185000.00 185500.00 151.1 77.96 16.00 0 10.98 41.61 608 749 8.87 2.22 7 19 182.10 81.60 3 1.04 152.7 20070619 185000.00 185500.00 161.5 77.95 16.00 0 11.08 38.33 624 995 8.92 2.05 6 21 182.10 81.60 7 0.81 163.2 20070619 185000.00 185500.00 173.3 77.93 16.00 0 11.13 22.57 696 1338 8.98 2.21 6 27 182.10 81.60 12 0.59 175.1 20070619 185000.00 185500.00 185.6 77.92 15.99 0 11.21 13.60 933 1889 9.06 2.58 8 38 182.10 81.60 16 0.38 187.5 20070619 185000.00 185500.00 199.0 77.90 15.99 0 11.33 4.90 1126 2550 9.11 2.37 8 42 182.10 81.60 21 0.18 201.1 20070619 185000.00 185500.00 213.5 77.89 15.99 0 11.37 -4.52 1017 2549 9.15 2.53 8 43 182.10 81.60 43 0.00 215.8 20070619 185000.00 185500.00 229.2 77.87 15.98 0 11.34 1.20 935 2453 9.12 2.68 7 40 182.10 81.60 60 0.00 231.6 20070619 185000.00 185500.00 245.9 77.85 15.98 0 11.29 21.21 901 2384 9.12 2.94 7 44 182.10 81.60 74 0.00 248.4 20070619 185000.00 185500.00 263.1 77.83 15.98 0 11.23 19.85 886 2278 9.12 3.39 8 47 182.10 81.60 86 0.00 265.8 20070619 185000.00 185500.00 281.6 77.81 15.97 0 11.17 25.61 865 2228 9.10 3.68 8 50 182.10 81.60 94 0.00 284.5 20070619 185000.00 185500.00 301.3 77.79 15.97 0 11.11 33.29 859 2168 9.08 4.14 9 55 182.10 81.60 100 0.00 304.4 20070619 185000.00 185500.00 321.8 77.76 15.97 0 11.05 39.65 890 2180 9.08 4.73 11 63 182.10 81.60 100 0.00 325.1 20070619 185000.00 185500.00 343.2 77.74 15.96 0 10.98 39.30 928 2209 9.07 5.78 14 76 182.10 81.60 100 0.00 346.7 20070619 185000.00 185500.00 365.9 77.72 15.96 0 10.92 35.78 964 2229 9.08 7.04 17 89 182.10 81.60 100 0.00 369.7 20070619 185000.00 185500.00 390.0 77.69 15.95 0 10.87 41.17 1034 2323 9.25 12.72 31 161 182.10 81.60 100 0.00 394.0 20070619 185000.00 185500.00 411.9 77.67 15.95 0 10.79 16.29 1103 2282 9.27 16.26 42 198 182.10 81.60 100 0.00 416.1 20070619 185000.00 185500.00 437.8 77.64 15.95 0 10.71 63.79 1127 2159 9.39 27.80 74 321 182.10 81.60 100 0.00 442.3 20070619 185000.00 185500.00 466.6 77.61 15.94 0 10.55 -18.82 1400 1892 9.56 60.76 220 683 182.10 81.60 100 0.00 471.3 20070619 185500.00 190000.00 77.2 78.05 16.02 0 6.01 -1075.02 1 1 4.51 42.54 0 0 182.10 81.60 0 5.53 78.0 20070619 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.10 264.91 2381 2381 182.10 81.60 0 5.29 81.8 20070619 185500.00 190000.00 84.6 78.04 16.01 0 6.00 39.55 1 1 6.00 809.66 1 1 182.10 81.60 0 4.98 85.5 20070619 185500.00 190000.00 88.7 78.04 16.01 0 9.04 -144.50 40 40 7.54 24.38 1 1 182.10 81.60 1 4.52 89.6 20070619 185500.00 190000.00 93.3 78.03 16.01 0 10.26 -5.95 210 210 8.79 5.72 58 58 182.10 81.60 0 3.98 94.3 20070619 185500.00 190000.00 97.3 78.03 16.01 0 10.61 0.58 199 265 9.67 3.40 30 97 182.10 81.60 0 3.62 98.3 20070619 185500.00 190000.00 101.0 78.02 16.01 0 10.65 0.07 290 284 9.27 3.93 18 44 182.10 81.60 0 3.26 102.0 20070619 185500.00 190000.00 104.4 78.02 16.01 0 10.93 11.93 216 270 9.22 1.98 7 19 182.10 81.60 0 2.98 105.5 20070619 185500.00 190000.00 109.2 78.01 16.01 0 10.89 13.78 299 244 9.02 1.83 6 13 182.10 81.60 0 2.69 110.4 20070619 185500.00 190000.00 113.4 78.01 16.01 0 10.76 15.41 360 287 9.04 3.08 11 21 182.10 81.60 0 2.43 114.6 20070619 185500.00 190000.00 118.9 78.00 16.01 0 10.77 13.34 410 364 8.95 3.01 10 21 182.10 81.60 0 2.14 120.2 20070619 185500.00 190000.00 125.6 77.99 16.01 0 10.82 16.95 464 443 8.87 2.53 8 18 182.10 81.60 1 1.82 126.9 20070619 185500.00 190000.00 133.3 77.98 16.00 0 10.84 6.08 516 484 8.88 2.74 8 19 182.10 81.60 2 1.53 134.8 20070619 185500.00 190000.00 141.9 77.97 16.00 0 10.90 16.87 563 583 8.89 2.58 8 19 182.10 81.60 4 1.27 143.4 20070619 185500.00 190000.00 151.1 77.96 16.00 0 10.99 22.27 601 746 8.89 2.32 6 19 182.10 81.60 3 1.04 152.7 20070619 185500.00 190000.00 161.5 77.95 16.00 0 11.10 24.32 603 1027 8.96 2.05 6 22 182.10 81.60 7 0.81 163.2 20070619 185500.00 190000.00 173.4 77.93 16.00 0 11.16 0.67 730 1424 9.00 2.23 6 28 182.10 81.60 12 0.59 175.3 20070619 185500.00 190000.00 185.6 77.92 15.99 0 11.25 -6.44 1026 2060 9.07 2.54 8 38 182.10 81.60 16 0.38 187.5 20070619 185500.00 190000.00 199.0 77.90 15.99 0 11.33 -18.84 1175 2582 9.12 2.53 9 45 182.10 81.60 21 0.18 201.0 20070619 185500.00 190000.00 213.5 77.89 15.99 0 11.34 -1.68 1049 2579 9.15 2.81 8 46 182.10 81.60 43 0.00 215.7 20070619 185500.00 190000.00 229.3 77.87 15.98 0 11.30 11.71 963 2448 9.12 3.00 8 45 182.10 81.60 60 0.00 231.6 20070619 185500.00 190000.00 245.9 77.85 15.98 0 11.27 10.67 927 2381 9.12 3.17 8 46 182.10 81.60 73 0.00 248.5 20070619 185500.00 190000.00 263.0 77.83 15.98 0 11.22 26.96 880 2320 9.12 3.45 8 49 182.10 81.60 85 0.00 265.7 20070619 185500.00 190000.00 281.6 77.81 15.97 0 11.16 30.82 848 2240 9.09 3.71 8 51 182.10 81.60 93 0.00 284.5 20070619 185500.00 190000.00 301.3 77.79 15.97 0 11.11 36.80 849 2203 9.07 4.03 9 55 182.10 81.60 100 0.00 304.4 20070619 185500.00 190000.00 321.7 77.76 15.97 0 11.04 41.70 888 2257 9.07 4.75 11 65 182.10 81.60 100 0.00 325.1 20070619 185500.00 190000.00 343.2 77.74 15.96 0 10.99 51.74 888 2292 9.07 5.41 12 75 182.10 81.60 100 0.00 346.7 20070619 185500.00 190000.00 365.9 77.72 15.96 0 10.93 59.28 969 2354 9.08 6.76 16 90 182.10 81.60 100 0.00 369.6 20070619 185500.00 190000.00 390.0 77.69 15.95 0 10.85 41.35 962 2276 9.25 12.40 29 159 182.10 81.60 100 0.00 394.0 20070619 185500.00 190000.00 411.9 77.67 15.95 0 10.78 61.32 1114 2357 9.26 16.65 43 209 182.10 81.60 100 0.00 416.1 20070619 185500.00 190000.00 438.0 77.64 15.95 0 10.73 121.99 1182 2351 9.40 26.83 73 330 182.10 81.60 100 0.00 442.4 20070619 185500.00 190000.00 466.8 77.61 15.94 0 10.65 17.45 1445 2491 9.58 53.63 185 711 182.10 81.60 100 0.00 471.5 20070619 190000.00 190500.00 77.2 78.05 16.02 3 6.00 -205.68 1 1 5.00 83.43 0 0 182.10 81.60 0 5.53 78.1 20070619 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 256.26 2707 2707 182.10 81.60 0 5.29 81.8 20070619 190000.00 190500.00 84.7 78.04 16.01 0 8.82 82.00 106 106 8.31 45.96 33 33 182.10 81.60 0 4.98 85.6 20070619 190000.00 190500.00 89.1 78.04 16.01 3 8.83 -79.95 1 1 8.83 1.00 1 1 182.10 81.60 1 4.52 90.0 20070619 190000.00 190500.00 93.2 78.03 16.01 0 10.24 21.91 125 125 8.62 5.53 25 25 182.10 81.60 0 3.43 94.2 20070619 190000.00 190500.00 97.2 78.03 16.01 0 10.60 11.15 193 266 9.68 3.41 31 100 182.10 81.60 0 3.61 98.3 20070619 190000.00 190500.00 101.0 78.02 16.01 0 10.73 -7.13 209 311 9.40 3.55 14 48 182.10 81.60 0 3.26 102.1 20070619 190000.00 190500.00 104.6 78.02 16.01 0 10.79 9.31 247 286 9.14 2.64 9 23 182.10 81.60 0 2.97 105.7 20070619 190000.00 190500.00 109.2 78.01 16.01 0 10.85 12.78 290 259 9.02 1.96 7 15 182.10 81.60 0 2.69 110.4 20070619 190000.00 190500.00 113.6 78.01 16.01 0 10.81 8.52 318 302 9.00 2.42 7 17 182.10 81.60 0 2.43 114.8 20070619 190000.00 190500.00 118.8 78.00 16.01 0 10.80 25.04 393 386 8.93 2.69 8 19 182.10 81.60 0 2.15 120.1 20070619 190000.00 190500.00 125.5 77.99 16.01 0 10.82 24.95 466 445 8.82 2.37 7 16 182.10 81.60 1 1.82 126.8 20070619 190000.00 190500.00 133.3 77.98 16.00 0 10.86 20.41 496 488 8.86 2.49 7 18 182.10 81.60 2 1.53 134.7 20070619 190000.00 190500.00 141.8 77.97 16.00 0 10.91 17.18 558 565 8.85 2.34 7 18 182.10 81.60 4 1.27 143.3 20070619 190000.00 190500.00 151.1 77.96 16.00 0 11.01 14.19 574 759 8.87 2.07 6 17 182.10 81.60 3 1.03 152.7 20070619 190000.00 190500.00 161.6 77.95 16.00 0 11.11 9.40 639 1070 8.93 1.99 5 21 182.10 81.60 7 0.81 163.3 20070619 190000.00 190500.00 173.4 77.93 16.00 0 11.18 -2.91 844 1538 8.98 2.23 7 29 182.10 81.60 12 0.59 175.2 20070619 190000.00 190500.00 185.5 77.92 15.99 0 11.28 -4.93 1126 2186 9.05 2.48 9 38 182.10 81.60 16 0.38 187.5 20070619 190000.00 190500.00 199.0 77.90 15.99 0 11.31 -1.55 1295 2657 9.10 2.76 10 47 182.10 81.60 21 0.17 201.0 20070619 190000.00 190500.00 213.5 77.89 15.99 0 11.32 7.95 1083 2573 9.15 3.05 9 49 182.10 81.60 43 0.00 215.7 20070619 190000.00 190500.00 229.2 77.87 15.98 0 11.28 23.72 994 2445 9.14 3.27 9 49 182.10 81.60 59 0.00 231.6 20070619 190000.00 190500.00 245.9 77.85 15.98 0 11.24 40.37 913 2362 9.13 3.36 8 49 182.10 81.60 73 0.00 248.5 20070619 190000.00 190500.00 263.0 77.83 15.98 0 11.21 28.85 860 2277 9.11 3.40 8 47 182.10 81.60 85 0.00 265.8 20070619 190000.00 190500.00 281.6 77.81 15.97 0 11.15 37.81 867 2207 9.10 3.92 9 52 182.10 81.60 93 0.00 284.5 20070619 190000.00 190500.00 301.3 77.79 15.97 0 11.10 42.37 853 2185 9.08 4.17 9 56 182.10 81.60 100 0.00 304.4 20070619 190000.00 190500.00 321.7 77.76 15.97 0 11.04 37.62 889 2220 9.06 4.86 11 64 182.10 81.60 100 0.00 325.0 20070619 190000.00 190500.00 343.1 77.74 15.96 0 10.98 46.36 876 2263 9.07 5.55 13 76 182.10 81.60 100 0.00 346.6 20070619 190000.00 190500.00 365.9 77.72 15.96 0 10.90 38.26 964 2280 9.09 7.47 18 97 182.10 81.60 100 0.00 369.7 20070619 190000.00 190500.00 390.2 77.69 15.95 0 10.86 35.75 1001 2369 9.26 12.76 31 169 182.10 81.60 100 0.00 394.2 20070619 190000.00 190500.00 411.9 77.67 15.95 0 10.78 13.57 1110 2326 9.27 17.13 44 211 182.10 81.60 100 0.00 416.1 20070619 190000.00 190500.00 437.8 77.64 15.95 0 10.73 68.12 1052 2484 9.41 26.58 67 357 182.10 81.60 100 0.00 442.2 20070619 190000.00 190500.00 467.1 77.61 15.94 0 10.66 -24.09 1307 2471 9.63 54.16 175 741 182.10 81.60 100 0.00 471.8 20070619 190500.00 191000.00 77.2 78.05 16.02 0 6.00 81.27 1 1 5.00 81.29 0 0 182.10 81.60 0 5.53 78.1 20070619 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.05 230.82 2115 2115 182.10 81.60 0 5.29 81.8 20070619 190500.00 191000.00 84.6 78.04 16.01 0 9.60 245.69 2682 2682 9.39 106.45 2540 2540 182.10 81.60 0 4.98 85.5 20070619 190500.00 191000.00 89.0 78.04 16.01 0 9.50 -42.35 140 140 8.80 20.53 130 130 182.10 81.60 1 4.52 90.0 20070619 190500.00 191000.00 93.1 78.03 16.01 0 10.07 37.36 1 1 9.49 1.65 0 0 182.10 81.60 0 0.00 94.1 20070619 190500.00 191000.00 97.3 78.03 16.01 0 10.70 7.39 156 311 9.79 3.42 25 113 182.10 81.60 0 3.61 98.3 20070619 190500.00 191000.00 101.0 78.02 16.01 0 10.71 8.59 229 309 9.35 3.57 15 45 182.10 81.60 0 3.26 102.0 20070619 190500.00 191000.00 104.7 78.02 16.01 0 10.77 11.21 270 302 9.12 2.59 9 24 182.10 81.60 0 2.97 105.8 20070619 190500.00 191000.00 109.2 78.01 16.01 0 10.85 9.13 329 262 8.99 1.97 7 14 182.10 81.60 0 2.69 110.4 20070619 190500.00 191000.00 113.6 78.01 16.01 0 10.82 15.21 334 288 8.95 2.26 7 15 182.10 81.60 0 2.43 114.8 20070619 190500.00 191000.00 118.8 78.00 16.01 0 10.80 17.75 386 386 8.91 2.64 8 18 182.10 81.60 0 2.15 120.0 20070619 190500.00 191000.00 125.5 77.99 16.01 0 10.83 21.69 468 441 8.83 2.27 7 16 182.10 81.60 1 1.82 126.9 20070619 190500.00 191000.00 133.4 77.98 16.00 0 10.87 21.42 510 490 8.85 2.40 7 17 182.10 81.60 2 1.53 134.8 20070619 190500.00 191000.00 141.8 77.97 16.00 0 10.92 8.52 550 569 8.85 2.23 7 17 182.10 81.60 3 1.27 143.3 20070619 190500.00 191000.00 151.2 77.96 16.00 0 11.01 23.84 597 755 8.87 2.08 6 18 182.10 81.60 3 1.03 152.8 20070619 190500.00 191000.00 161.5 77.95 16.00 0 11.10 20.26 665 1094 8.92 2.04 6 22 182.10 81.60 7 0.81 163.2 20070619 190500.00 191000.00 173.3 77.93 16.00 0 11.17 5.99 902 1569 8.98 2.33 8 30 182.10 81.60 12 0.59 175.1 20070619 190500.00 191000.00 185.6 77.92 15.99 0 11.26 8.54 1181 2199 9.06 2.67 10 40 182.10 81.60 16 0.38 187.6 20070619 190500.00 191000.00 199.0 77.90 15.99 0 11.29 21.13 1279 2563 9.10 2.82 10 47 182.10 81.60 21 0.17 201.1 20070619 190500.00 191000.00 213.5 77.89 15.99 0 11.29 32.39 1118 2475 9.14 3.13 10 50 182.10 81.60 43 0.00 215.7 20070619 190500.00 191000.00 229.2 77.87 15.98 0 11.29 39.17 935 2419 9.13 2.97 8 45 182.10 81.60 59 0.00 231.6 20070619 190500.00 191000.00 245.9 77.85 15.98 0 11.27 38.83 871 2366 9.12 3.06 7 45 182.10 81.60 73 0.00 248.5 20070619 190500.00 191000.00 262.9 77.83 15.98 0 11.22 40.00 838 2260 9.10 3.26 7 46 182.10 81.60 85 0.00 265.7 20070619 190500.00 191000.00 281.6 77.81 15.97 0 11.18 19.43 830 2261 9.09 3.40 8 49 182.10 81.60 92 0.00 284.5 20070619 190500.00 191000.00 301.3 77.79 15.97 0 11.11 30.97 856 2145 9.07 3.98 9 52 182.10 81.60 100 0.00 304.4 20070619 190500.00 191000.00 321.8 77.76 15.97 0 11.07 38.93 866 2244 9.07 4.41 10 61 182.10 81.60 100 0.00 325.1 20070619 190500.00 191000.00 343.2 77.74 15.96 0 10.99 33.98 850 2250 9.06 5.20 12 72 182.10 81.60 100 0.00 346.8 20070619 190500.00 191000.00 365.9 77.72 15.96 0 10.92 45.62 980 2249 9.08 7.22 17 91 182.10 81.60 100 0.00 369.6 20070619 190500.00 191000.00 390.3 77.69 15.95 0 10.87 47.70 970 2383 9.26 12.19 29 165 182.10 81.60 100 0.00 394.3 20070619 190500.00 191000.00 411.9 77.67 15.95 0 10.79 31.51 1181 2307 9.27 17.09 45 203 182.10 81.60 100 0.00 416.1 20070619 190500.00 191000.00 437.9 77.64 15.95 0 10.73 22.33 1121 2465 9.41 26.91 70 351 182.10 81.60 100 0.00 442.3 20070619 190500.00 191000.00 466.9 77.61 15.94 0 10.55 -82.47 1822 1918 9.56 66.66 298 744 182.10 81.60 100 0.00 471.6 20070619 191000.00 191500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.24 618.10 3479 3479 182.10 81.60 0 5.53 78.1 20070619 191000.00 191500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.31 479.14 3884 3884 182.10 81.60 0 5.29 81.9 20070619 191000.00 191500.00 83.8 78.04 16.01 2 9.00 -0.00 140 140 10.03 361.56 2431 2431 182.10 81.60 0 4.98 84.7 20070619 191000.00 191500.00 90.2 78.03 16.01 0 9.69 38.70 202 202 9.08 34.14 196 196 182.10 81.60 1 4.52 91.2 20070619 191000.00 191500.00 93.1 78.03 16.01 0 10.22 -5.92 122 122 8.85 9.91 40 40 182.10 81.60 0 3.28 94.1 20070619 191000.00 191500.00 97.2 78.03 16.01 0 10.51 5.45 250 262 9.71 7.57 56 146 182.10 81.60 0 3.61 98.3 20070619 191000.00 191500.00 101.0 78.02 16.01 0 10.69 10.79 212 284 9.52 6.91 22 66 182.10 81.60 0 3.26 102.1 20070619 191000.00 191500.00 104.7 78.02 16.01 0 10.73 6.83 258 294 9.24 4.43 14 35 182.10 81.60 0 2.97 105.9 20070619 191000.00 191500.00 109.2 78.01 16.01 0 10.85 8.53 298 290 9.17 3.38 9 22 182.10 81.60 0 2.69 110.4 20070619 191000.00 191500.00 113.3 78.01 16.01 0 10.83 15.34 322 294 9.16 4.53 10 22 182.10 81.60 0 2.43 114.5 20070619 191000.00 191500.00 119.2 78.00 16.01 0 10.81 11.04 417 399 9.13 5.29 12 29 182.10 81.60 0 2.15 120.5 20070619 191000.00 191500.00 125.5 77.99 16.01 0 10.83 15.98 438 440 9.00 3.54 9 21 182.10 81.60 1 1.82 126.8 20070619 191000.00 191500.00 133.4 77.98 16.00 0 10.84 19.09 512 469 9.02 4.06 11 24 182.10 81.60 2 1.53 134.8 20070619 191000.00 191500.00 141.9 77.97 16.00 0 10.90 21.23 545 547 9.02 3.54 9 23 182.10 81.60 3 1.27 143.4 20070619 191000.00 191500.00 151.2 77.96 16.00 0 11.01 24.76 607 773 9.04 3.09 8 25 182.10 81.60 3 1.03 152.8 20070619 191000.00 191500.00 161.4 77.95 16.00 0 11.10 26.70 661 1104 9.07 2.89 8 30 182.10 81.60 7 0.81 163.1 20070619 191000.00 191500.00 173.4 77.93 16.00 0 11.17 24.65 967 1589 9.15 3.69 11 43 182.10 81.60 12 0.59 175.2 20070619 191000.00 191500.00 185.8 77.92 15.99 0 11.24 26.34 1217 2194 9.20 3.84 13 55 182.10 81.60 16 0.38 187.7 20070619 191000.00 191500.00 199.1 77.90 15.99 0 11.27 26.56 1284 2554 9.16 3.37 12 57 182.10 81.60 21 0.17 201.2 20070619 191000.00 191500.00 213.5 77.89 15.99 0 11.29 26.12 1038 2498 9.16 3.22 10 52 182.10 81.60 43 0.00 215.8 20070619 191000.00 191500.00 229.2 77.87 15.98 0 11.30 28.38 909 2406 9.12 2.82 7 44 182.10 81.60 59 0.00 231.6 20070619 191000.00 191500.00 245.9 77.85 15.98 0 11.27 28.01 869 2411 9.11 2.91 7 44 182.10 81.60 72 0.00 248.5 20070619 191000.00 191500.00 263.0 77.83 15.98 0 11.22 23.16 844 2312 9.09 3.10 7 45 182.10 81.60 85 0.00 265.7 20070619 191000.00 191500.00 281.7 77.81 15.97 0 11.17 13.39 816 2245 9.07 3.33 7 47 182.10 81.60 92 0.00 284.6 20070619 191000.00 191500.00 301.3 77.79 15.97 0 11.10 25.41 844 2200 9.06 3.97 9 54 182.10 81.60 100 0.00 304.5 20070619 191000.00 191500.00 321.7 77.76 15.97 0 11.05 31.15 860 2262 9.05 4.31 10 61 182.10 81.60 100 0.00 325.0 20070619 191000.00 191500.00 343.2 77.74 15.96 0 10.99 31.21 857 2312 9.05 5.07 11 72 182.10 81.60 100 0.00 346.7 20070619 191000.00 191500.00 365.9 77.72 15.96 0 10.90 25.77 998 2328 9.07 7.38 18 96 182.10 81.60 100 0.00 369.7 20070619 191000.00 191500.00 390.1 77.69 15.95 0 10.84 30.69 995 2356 9.25 12.82 31 171 182.10 81.60 100 0.00 394.1 20070619 191000.00 191500.00 412.2 77.67 15.95 0 10.79 47.29 1066 2311 9.26 15.77 40 198 182.10 81.60 100 0.00 416.4 20070619 191000.00 191500.00 437.8 77.64 15.95 0 10.74 54.89 1078 2480 9.40 24.13 64 336 182.10 81.60 100 0.00 442.3 20070619 191000.00 191500.00 466.5 77.61 15.94 0 10.65 34.30 1401 2519 9.58 53.97 178 714 182.10 81.60 100 0.00 471.3 20070619 191500.00 192000.00 77.3 78.05 16.02 0 6.00 -283.14 1 1 5.00 85.68 0 0 182.10 81.60 0 5.53 78.1 20070619 191500.00 192000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.07 257.44 2226 2226 182.10 81.60 0 5.29 81.8 20070619 191500.00 192000.00 84.7 78.04 16.01 0 8.30 -2640.42 313 313 6.30 27.19 3 3 182.10 81.60 0 4.98 85.6 20070619 191500.00 192000.00 88.7 78.04 16.01 3 6.00 1921.90 1 1 6.00 5.43 1 1 182.10 81.60 1 4.52 89.7 20070619 191500.00 192000.00 93.3 78.03 16.01 0 10.24 16.09 163 163 8.74 5.57 45 45 182.10 81.60 0 3.87 94.3 20070619 191500.00 192000.00 97.5 78.02 16.01 0 10.59 6.95 183 292 9.71 4.85 32 118 182.10 81.60 0 3.61 98.6 20070619 191500.00 192000.00 100.9 78.02 16.01 0 10.65 1.54 254 307 9.31 3.96 17 48 182.10 81.60 0 3.26 102.0 20070619 191500.00 192000.00 104.7 78.02 16.01 0 10.71 12.15 259 305 9.11 3.02 10 27 182.10 81.60 0 2.97 105.8 20070619 191500.00 192000.00 109.1 78.01 16.01 0 10.79 8.20 301 290 8.99 2.36 7 17 182.10 81.60 0 2.69 110.3 20070619 191500.00 192000.00 113.6 78.01 16.01 0 10.81 14.37 358 336 8.96 2.46 8 17 182.10 81.60 0 2.43 114.8 20070619 191500.00 192000.00 118.9 78.00 16.01 0 10.82 18.55 408 372 8.89 2.45 7 16 182.10 81.60 0 2.15 120.1 20070619 191500.00 192000.00 125.6 77.99 16.01 0 10.79 22.95 460 439 8.81 2.45 7 17 182.10 81.60 1 1.82 126.9 20070619 191500.00 192000.00 133.4 77.98 16.00 0 10.83 30.27 502 476 8.83 2.58 8 17 182.10 81.60 2 1.53 134.8 20070619 191500.00 192000.00 141.9 77.97 16.00 0 10.89 25.33 524 557 8.83 2.30 7 17 182.10 81.60 3 1.27 143.4 20070619 191500.00 192000.00 151.2 77.96 16.00 0 10.98 28.52 607 743 8.85 2.22 6 18 182.10 81.60 4 1.03 152.8 20070619 191500.00 192000.00 161.5 77.95 16.00 0 11.08 30.07 675 1101 8.90 2.09 6 22 182.10 81.60 7 0.81 163.2 20070619 191500.00 192000.00 173.3 77.93 16.00 0 11.13 26.46 955 1574 8.96 2.56 8 31 182.10 81.60 11 0.59 175.1 20070619 191500.00 192000.00 185.6 77.92 15.99 0 11.20 28.05 1175 2125 9.04 2.81 10 43 182.10 81.60 16 0.38 187.5 20070619 191500.00 192000.00 199.1 77.90 15.99 0 11.25 26.07 1182 2524 9.07 2.79 10 48 182.10 81.60 21 0.17 201.1 20070619 191500.00 192000.00 213.5 77.89 15.99 0 11.28 19.63 979 2492 9.11 2.77 8 48 182.10 81.60 42 0.00 215.7 20070619 191500.00 192000.00 229.2 77.87 15.98 0 11.28 21.01 896 2418 9.09 2.72 7 42 182.10 81.60 59 0.00 231.6 20070619 191500.00 192000.00 245.9 77.85 15.98 0 11.26 21.83 855 2375 9.09 2.82 7 42 182.10 81.60 72 0.00 248.4 20070619 191500.00 192000.00 263.0 77.83 15.98 0 11.21 15.09 836 2302 9.08 3.05 7 45 182.10 81.60 85 0.00 265.7 20070619 191500.00 192000.00 281.6 77.81 15.97 0 11.16 11.53 843 2283 9.06 3.38 8 49 182.10 81.60 92 0.00 284.5 20070619 191500.00 192000.00 301.3 77.79 15.97 0 11.08 34.95 834 2211 9.05 3.89 9 55 182.10 81.60 100 0.00 304.4 20070619 191500.00 192000.00 321.6 77.76 15.97 0 11.02 22.77 867 2272 9.05 4.69 11 65 182.10 81.60 100 0.00 324.9 20070619 191500.00 192000.00 343.2 77.74 15.96 0 10.95 27.79 908 2292 9.06 5.81 13 79 182.10 81.60 100 0.00 346.7 20070619 191500.00 192000.00 365.9 77.72 15.96 0 10.89 6.93 937 2313 9.07 7.18 17 96 182.10 81.60 100 0.00 369.6 20070619 191500.00 192000.00 390.0 77.69 15.95 0 10.80 50.53 1067 2319 9.25 15.33 38 188 182.10 81.60 100 0.00 394.0 20070619 191500.00 192000.00 411.8 77.67 15.95 0 10.75 11.74 1067 2362 9.25 17.51 43 221 182.10 81.60 100 0.00 416.0 20070619 191500.00 192000.00 437.8 77.64 15.95 0 10.71 22.75 1223 2349 9.38 28.44 79 343 182.10 81.60 100 0.00 442.2 20070619 191500.00 192000.00 466.5 77.61 15.94 0 10.61 52.29 1433 2216 9.57 59.64 201 702 182.10 81.60 100 0.00 471.3 20070619 192000.00 192212.00 77.9 78.05 16.02 2 9.88 -0.00 187 187 11.29 450.28 5517 5517 182.10 81.60 0 5.53 78.8 20070619 192000.00 192212.00 80.4 78.05 16.01 2 9.00 -0.00 159 159 10.66 3951.31 8561 8561 182.10 81.60 0 5.29 81.3 20070619 192000.00 192212.00 84.2 78.04 16.01 2 9.00 -0.00 140 140 10.58 1741.39 8385 8385 182.10 81.60 0 4.98 85.1 20070619 192000.00 192212.00 88.4 78.04 16.01 2 9.00 -0.00 134 134 10.25 1500.33 7306 7306 182.10 81.60 1 4.52 89.3 20070619 192000.00 192212.00 93.1 78.03 16.01 0 11.19 -83.55 2676 2676 11.17 84.92 8643 8643 182.10 81.60 0 4.76 94.1 20070619 192000.00 192212.00 97.8 78.02 16.01 0 10.79 44.07 248 440 10.27 37.84 155 541 182.10 81.60 0 3.61 98.8 20070619 192000.00 192212.00 100.8 78.02 16.01 0 10.70 71.71 483 350 10.26 48.91 194 394 182.10 81.60 0 3.26 101.9 20070619 192000.00 192212.00 104.5 78.02 16.01 0 10.92 28.05 444 270 10.18 29.59 60 97 182.10 81.60 0 2.97 105.6 20070619 192000.00 192212.00 109.0 78.01 16.01 0 10.79 10.83 409 305 9.97 19.93 49 115 182.10 81.60 0 2.69 110.2 20070619 192000.00 192212.00 113.7 78.00 16.01 0 10.90 -22.73 397 324 9.76 17.97 36 75 182.10 81.60 0 2.43 114.9 20070619 192000.00 192212.00 119.1 78.00 16.01 0 10.95 26.54 376 273 10.04 13.06 35 78 182.10 81.60 0 2.15 120.3 20070619 192000.00 192212.00 125.6 77.99 16.01 0 10.73 10.45 364 372 9.75 20.47 30 92 182.10 81.60 1 1.82 126.9 20070619 192000.00 192212.00 133.3 77.98 16.00 0 10.80 -24.54 522 379 9.71 23.18 53 105 182.10 81.60 2 1.53 134.7 20070619 192000.00 192212.00 142.0 77.97 16.00 0 10.92 -3.70 551 565 9.64 16.40 36 86 182.10 81.60 3 1.27 143.5 20070619 192000.00 192212.00 151.1 77.96 16.00 0 10.94 46.45 574 727 9.63 14.63 29 91 182.10 81.60 4 1.03 152.7 20070619 192000.00 192212.00 161.4 77.95 16.00 0 11.08 31.46 632 1056 9.67 11.01 20 87 182.10 81.60 7 0.81 163.1 20070619 192000.00 192212.00 173.8 77.93 16.00 0 11.12 56.82 1019 1511 9.89 19.63 55 214 182.10 81.60 11 0.59 175.7 20070619 192000.00 192212.00 186.2 77.92 15.99 0 11.16 42.07 1187 1931 9.71 16.01 42 172 182.10 81.60 16 0.38 188.1 20070619 192000.00 192212.00 199.4 77.90 15.99 0 11.28 19.60 1198 2438 9.78 7.40 40 202 182.10 81.60 20 0.17 201.5 20070619 192000.00 192212.00 214.0 77.88 15.99 0 11.31 -7.67 983 2572 9.44 5.03 18 107 182.10 81.60 41 0.00 216.3 20070619 192000.00 192212.00 229.4 77.87 15.98 0 11.31 11.00 911 2460 9.28 3.98 10 62 182.10 81.60 59 0.00 231.8 20070619 192000.00 192212.00 245.8 77.85 15.98 0 11.30 23.35 852 2362 9.27 3.91 9 59 182.10 81.60 72 0.00 248.4 20070619 192000.00 192212.00 263.0 77.83 15.98 0 11.23 10.17 844 2291 9.27 4.52 10 64 182.10 81.60 84 0.00 265.7 20070619 192000.00 192212.00 281.7 77.81 15.97 0 11.19 6.28 845 2303 9.25 4.91 11 71 182.10 81.60 92 0.00 284.6 20070619 192000.00 192212.00 301.4 77.79 15.97 0 11.10 4.50 899 2160 9.23 6.10 14 79 182.10 81.60 100 0.00 304.5 20070619 192000.00 192212.00 321.6 77.76 15.97 0 11.06 25.74 890 2292 9.22 6.73 15 91 182.10 81.60 100 0.00 324.9 20070619 192000.00 192212.00 343.2 77.74 15.96 0 11.02 30.31 901 2391 9.24 7.50 17 106 182.10 81.60 100 0.00 346.7 20070619 192000.00 192212.00 365.9 77.72 15.96 0 10.91 30.55 990 2313 9.25 10.76 26 140 182.10 81.60 100 0.00 369.6 20070619 192000.00 192212.00 390.0 77.69 15.95 0 10.86 39.22 982 2372 9.44 17.75 44 246 182.10 81.60 100 0.00 394.0 20070619 192000.00 192212.00 412.0 77.67 15.95 0 10.85 78.59 1042 2347 9.43 20.32 49 257 182.10 81.60 100 0.00 416.2 20070619 192000.00 192212.00 437.8 77.64 15.95 0 10.73 -29.19 1052 2396 9.59 37.76 100 522 182.10 81.60 100 0.00 442.2 20070619 192000.00 192212.00 467.3 77.61 15.94 0 10.61 69.10 1668 1893 9.73 83.55 336 904 182.10 81.60 100 0.00 472.0 20070619 192730.00 193000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.05 444.19 2253 2253 182.10 81.60 0 5.53 78.1 20070619 192730.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.16 328.51 2724 2724 182.10 81.60 0 5.29 81.8 20070619 192730.00 193000.00 84.6 78.04 16.01 0 9.20 -1625.03 1 1 9.70 9.01 3 3 182.10 81.60 0 4.98 85.5 20070619 192730.00 193000.00 89.1 78.04 16.01 0 9.60 -87.97 246 246 8.78 23.69 139 139 182.10 81.60 1 4.52 90.0 20070619 192730.00 193000.00 93.2 78.03 16.01 0 10.22 1.89 217 217 8.89 7.66 88 88 182.10 81.60 0 4.03 94.2 20070619 192730.00 193000.00 97.3 78.03 16.01 0 10.83 5.98 96 347 10.24 4.94 30 230 182.10 81.60 0 3.61 98.3 20070619 192730.00 193000.00 101.0 78.02 16.01 0 10.74 1.33 162 289 9.66 4.46 18 73 182.10 81.60 0 3.26 102.1 20070619 192730.00 193000.00 104.7 78.02 16.01 0 10.71 8.95 277 299 9.21 3.90 14 34 182.10 81.60 0 2.97 105.8 20070619 192730.00 193000.00 109.2 78.01 16.01 0 10.72 12.11 318 310 9.10 3.79 12 28 182.10 81.60 0 2.69 110.3 20070619 192730.00 193000.00 113.6 78.01 16.01 0 10.77 8.89 362 343 9.08 3.70 11 26 182.10 81.60 0 2.43 114.8 20070619 192730.00 193000.00 118.8 78.00 16.01 0 10.87 1.42 470 367 9.01 2.94 10 20 182.10 81.60 0 2.15 120.0 20070619 192730.00 193000.00 125.6 77.99 16.01 0 10.83 11.42 460 407 8.92 2.84 9 19 182.10 81.60 1 1.82 126.9 20070619 192730.00 193000.00 133.4 77.98 16.00 0 10.82 11.31 511 481 8.98 3.41 11 25 182.10 81.60 2 1.53 134.8 20070619 192730.00 193000.00 141.9 77.97 16.00 0 10.88 12.17 546 571 8.97 3.31 10 24 182.10 81.60 3 1.27 143.4 20070619 192730.00 193000.00 151.1 77.96 16.00 0 10.96 36.36 593 744 8.98 2.91 8 25 182.10 81.60 4 1.03 152.7 20070619 192730.00 193000.00 161.6 77.95 16.00 0 11.06 38.51 699 1077 9.03 3.05 9 31 182.10 81.60 7 0.81 163.3 20070619 192730.00 193000.00 173.3 77.93 16.00 0 11.13 38.94 878 1455 9.09 3.26 10 39 182.10 81.60 11 0.59 175.1 20070619 192730.00 193000.00 185.6 77.92 15.99 0 11.19 17.37 1062 1943 9.16 3.72 13 53 182.10 81.60 16 0.38 187.5 20070619 192730.00 193000.00 199.1 77.90 15.99 0 11.28 1.66 1105 2400 9.19 3.38 12 57 182.10 81.60 20 0.17 201.2 20070619 192730.00 193000.00 213.5 77.89 15.99 0 11.31 4.11 991 2471 9.25 3.67 11 61 182.10 81.60 41 0.00 215.8 20070619 192730.00 193000.00 229.2 77.87 15.98 0 11.31 3.24 923 2420 9.24 3.64 9 56 182.10 81.60 58 0.00 231.6 20070619 192730.00 193000.00 245.9 77.85 15.98 0 11.29 7.39 850 2439 9.25 3.81 9 59 182.10 81.60 71 0.00 248.4 20070619 192730.00 193000.00 263.0 77.83 15.98 0 11.22 14.81 845 2292 9.22 4.30 10 62 182.10 81.60 84 0.00 265.7 20070619 192730.00 193000.00 281.6 77.81 15.97 0 11.15 21.55 876 2170 9.22 5.14 12 68 182.10 81.60 92 0.00 284.5 20070619 192730.00 193000.00 301.1 77.79 15.97 0 11.09 34.23 914 2214 9.20 5.92 14 78 182.10 81.60 100 0.00 304.3 20070619 192730.00 193000.00 321.7 77.76 15.97 0 11.02 55.52 886 2232 9.20 6.62 15 90 182.10 81.60 100 0.00 325.0 20070619 192730.00 193000.00 343.3 77.74 15.96 0 10.98 31.51 891 2337 9.20 7.54 17 106 182.10 81.60 100 0.00 346.9 20070619 192730.00 193000.00 365.9 77.72 15.96 0 10.91 30.35 962 2428 9.21 9.77 23 136 182.10 81.60 100 0.00 369.7 20070619 192730.00 193000.00 390.1 77.69 15.95 0 10.82 55.45 1122 2203 9.39 20.05 52 237 182.10 81.60 100 0.00 394.1 20070619 192730.00 193000.00 412.0 77.67 15.95 0 10.76 2.22 1085 2263 9.37 23.52 58 276 182.10 81.60 100 0.00 416.2 20070619 192730.00 193000.00 437.0 77.64 15.95 0 10.70 73.29 906 2359 9.56 35.66 83 498 182.10 81.60 100 0.00 441.4 20070619 192730.00 193000.00 469.0 77.61 15.94 0 10.59 -97.02 1759 2082 9.73 96.40 390 1068 182.10 81.60 100 0.00 473.7 20070619 193000.00 193500.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.30 489.70 4026 4026 182.10 81.60 0 5.53 78.3 20070619 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.25 313.84 3323 3323 182.10 81.60 0 5.29 81.7 20070619 193000.00 193500.00 84.7 78.04 16.01 0 6.17 -9999.00 1 1 5.17 368.60 0 0 182.10 81.60 0 4.98 85.6 20070619 193000.00 193500.00 89.0 78.04 16.01 0 10.07 12.85 4 4 11.32 21.13 80 80 182.10 81.60 1 4.52 89.9 20070619 193000.00 193500.00 93.2 78.03 16.01 0 10.45 21.56 3577 3577 10.23 7.71 8426 8426 182.10 81.60 0 5.32 94.2 20070619 193000.00 193500.00 97.2 78.03 16.01 0 10.57 4.79 214 303 9.66 6.40 36 120 182.10 81.60 0 3.61 98.3 20070619 193000.00 193500.00 101.0 78.02 16.01 0 10.67 -1.75 232 274 9.41 6.46 23 61 182.10 81.60 0 3.26 102.1 20070619 193000.00 193500.00 104.5 78.02 16.01 0 10.69 17.69 287 288 9.15 5.26 14 33 182.10 81.60 0 2.97 105.7 20070619 193000.00 193500.00 109.1 78.01 16.01 0 10.70 11.80 312 318 9.07 5.36 12 29 182.10 81.60 0 2.69 110.3 20070619 193000.00 193500.00 113.6 78.01 16.01 0 10.75 22.01 339 366 9.07 4.80 12 28 182.10 81.60 0 2.43 114.8 20070619 193000.00 193500.00 118.7 78.00 16.01 0 10.80 15.22 416 364 8.97 3.90 10 21 182.10 81.60 0 2.15 120.0 20070619 193000.00 193500.00 125.4 77.99 16.01 0 10.93 21.30 461 320 8.88 2.07 7 12 182.10 81.60 1 1.82 126.7 20070619 193000.00 193500.00 133.3 77.98 16.00 0 10.81 32.89 509 465 8.96 4.21 11 23 182.10 81.60 2 1.53 134.7 20070619 193000.00 193500.00 141.9 77.97 16.00 0 10.87 30.60 538 542 8.96 3.57 9 21 182.10 81.60 3 1.27 143.4 20070619 193000.00 193500.00 151.3 77.96 16.00 0 10.98 25.25 585 759 8.98 3.13 8 23 182.10 81.60 4 1.03 152.9 20070619 193000.00 193500.00 161.7 77.95 16.00 0 11.07 20.36 662 1057 9.02 2.62 7 26 182.10 81.60 7 0.81 163.4 20070619 193000.00 193500.00 173.7 77.93 16.00 0 11.13 13.84 836 1438 9.07 2.89 9 36 182.10 81.60 11 0.59 175.5 20070619 193000.00 193500.00 185.8 77.92 15.99 0 11.19 5.16 1013 1932 9.09 3.02 10 42 182.10 81.60 16 0.38 187.8 20070619 193000.00 193500.00 199.1 77.90 15.99 0 11.25 2.95 1095 2379 9.07 2.71 9 45 182.10 81.60 20 0.17 201.2 20070619 193000.00 193500.00 213.5 77.89 15.99 0 11.30 -5.49 982 2467 9.11 2.72 8 45 182.10 81.60 41 0.00 215.8 20070619 193000.00 193500.00 229.1 77.87 15.98 0 11.30 -0.54 903 2446 9.10 2.78 7 43 182.10 81.60 58 0.00 231.5 20070619 193000.00 193500.00 245.9 77.85 15.98 0 11.26 0.03 882 2337 9.11 3.05 7 44 182.10 81.60 71 0.00 248.5 20070619 193000.00 193500.00 263.0 77.83 15.98 0 11.22 20.42 877 2306 9.09 3.25 7 45 182.10 81.60 83 0.00 265.7 20070619 193000.00 193500.00 281.6 77.81 15.97 0 11.15 25.63 855 2189 9.08 3.66 8 50 182.10 81.60 92 0.00 284.5 20070619 193000.00 193500.00 301.3 77.79 15.97 0 11.09 24.19 857 2195 9.07 4.09 9 56 182.10 81.60 100 0.00 304.4 20070619 193000.00 193500.00 321.7 77.76 15.97 0 11.03 17.63 913 2220 9.06 5.00 11 64 182.10 81.60 100 0.00 325.1 20070619 193000.00 193500.00 343.1 77.74 15.96 0 10.95 32.20 916 2261 9.07 6.14 14 82 182.10 81.60 100 0.00 346.7 20070619 193000.00 193500.00 365.9 77.72 15.96 0 10.91 17.68 990 2332 9.10 7.56 18 100 182.10 81.60 100 0.00 369.6 20070619 193000.00 193500.00 390.1 77.69 15.95 0 10.86 37.51 991 2365 9.26 13.17 31 170 182.10 81.60 100 0.00 394.1 20070619 193000.00 193500.00 411.9 77.67 15.95 0 10.79 37.05 1127 2308 9.27 16.75 43 205 182.10 81.60 100 0.00 416.1 20070619 193000.00 193500.00 437.8 77.64 15.95 0 10.65 45.63 1455 2077 9.41 36.20 117 387 182.10 81.60 100 0.00 442.2 20070619 193000.00 193500.00 466.7 77.61 15.94 0 10.59 37.15 1668 2425 9.60 68.95 254 842 182.10 81.60 100 0.00 471.4 20070619 193500.00 193742.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.08 472.68 2402 2402 182.10 81.60 0 5.53 78.1 20070619 193500.00 193742.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 301.79 2857 2857 182.10 81.60 0 5.29 81.8 20070619 193500.00 193742.00 84.2 78.04 16.01 0 9.74 142.41 6 6 9.24 51.19 2 2 182.10 81.60 0 4.98 85.1 20070619 193500.00 193742.00 89.5 78.03 16.01 0 9.55 24.86 245 245 8.93 32.59 198 198 182.10 81.60 1 4.52 90.5 20070619 193500.00 193742.00 93.1 78.03 16.01 0 10.36 -3.32 2471 2471 10.01 8.18 4659 4659 182.10 81.60 0 5.19 94.1 20070619 193500.00 193742.00 97.3 78.03 16.01 0 10.49 9.33 292 279 9.55 5.55 48 117 182.10 81.60 0 3.61 98.3 20070619 193500.00 193742.00 101.0 78.02 16.01 0 10.71 8.72 201 282 9.55 4.76 20 65 182.10 81.60 0 3.26 102.1 20070619 193500.00 193742.00 104.7 78.02 16.01 0 10.69 -0.85 272 289 9.23 4.01 14 36 182.10 81.60 0 2.97 105.8 20070619 193500.00 193742.00 109.1 78.01 16.01 0 10.72 6.84 305 323 9.16 3.99 13 32 182.10 81.60 0 2.69 110.3 20070619 193500.00 193742.00 113.6 78.01 16.01 0 10.72 25.00 357 365 9.11 4.36 13 32 182.10 81.60 0 2.43 114.8 20070619 193500.00 193742.00 118.8 78.00 16.01 0 10.80 12.94 390 377 9.05 3.50 11 25 182.10 81.60 0 2.15 120.1 20070619 193500.00 193742.00 125.3 77.99 16.01 0 11.03 19.49 400 336 8.95 1.68 5 11 182.10 81.60 1 1.82 126.6 20070619 193500.00 193742.00 133.6 77.98 16.00 0 10.86 14.59 396 373 9.00 2.89 8 19 182.10 81.60 2 1.53 135.1 20070619 193500.00 193742.00 141.9 77.97 16.00 0 10.86 22.02 509 531 8.98 3.28 10 24 182.10 81.60 4 1.27 143.4 20070619 193500.00 193742.00 151.2 77.96 16.00 0 10.98 25.02 554 736 9.01 2.84 8 25 182.10 81.60 4 1.03 152.8 20070619 193500.00 193742.00 161.6 77.95 16.00 0 11.09 14.06 637 1082 9.04 2.71 7 28 182.10 81.60 7 0.81 163.3 20070619 193500.00 193742.00 173.4 77.93 16.00 0 11.14 10.85 820 1478 9.10 3.16 10 40 182.10 81.60 11 0.59 175.2 20070619 193500.00 193742.00 185.5 77.92 15.99 0 11.18 -3.34 1024 1955 9.17 3.80 13 55 182.10 81.60 16 0.38 187.4 20070619 193500.00 193742.00 199.1 77.90 15.99 0 11.23 -9.25 1134 2439 9.22 3.84 14 67 182.10 81.60 20 0.17 201.1 20070619 193500.00 193742.00 213.5 77.89 15.99 0 11.29 -3.94 975 2563 9.25 3.88 11 66 182.10 81.60 41 0.00 215.8 20070619 193500.00 193742.00 229.2 77.87 15.98 0 11.30 3.25 898 2530 9.23 3.61 9 58 182.10 81.60 58 0.00 231.6 20070619 193500.00 193742.00 245.9 77.85 15.98 0 11.27 13.41 854 2442 9.23 3.90 9 59 182.10 81.60 71 0.00 248.5 20070619 193500.00 193742.00 262.9 77.83 15.98 0 11.24 13.42 856 2419 9.22 4.04 9 62 182.10 81.60 83 0.00 265.7 20070619 193500.00 193742.00 281.6 77.81 15.97 0 11.17 10.23 866 2327 9.19 4.57 10 66 182.10 81.60 92 0.00 284.5 20070619 193500.00 193742.00 301.3 77.79 15.97 0 11.10 22.97 881 2268 9.18 5.35 12 72 182.10 81.60 100 0.00 304.4 20070619 193500.00 193742.00 321.5 77.76 15.97 0 11.04 29.45 869 2300 9.17 6.10 14 85 182.10 81.60 100 0.00 324.9 20070619 193500.00 193742.00 343.2 77.74 15.96 0 10.99 32.30 939 2344 9.17 7.21 17 98 182.10 81.60 100 0.00 346.7 20070619 193500.00 193742.00 365.9 77.72 15.96 0 10.91 27.14 976 2416 9.20 9.62 23 129 182.10 81.60 100 0.00 369.7 20070619 193500.00 193742.00 390.2 77.69 15.95 0 10.83 -7.17 1094 2277 9.37 19.01 48 228 182.10 81.60 100 0.00 394.2 20070619 193500.00 193742.00 412.0 77.67 15.95 0 10.78 31.75 1083 2349 9.36 21.27 52 261 182.10 81.60 100 0.00 416.2 20070619 193500.00 193742.00 437.9 77.64 15.95 0 10.69 -20.61 1265 2384 9.52 41.49 115 494 182.10 81.60 100 0.00 442.3 20070619 193500.00 193742.00 466.6 77.61 15.94 0 10.70 181.03 1165 2658 9.72 60.91 177 893 182.10 81.60 100 0.00 471.3 20070619 194518.00 195000.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.01 548.59 2065 2065 182.10 81.60 0 5.53 78.2 20070619 194518.00 195000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.27 368.94 3531 3531 182.10 81.60 0 5.29 81.8 20070619 194518.00 195000.00 84.3 78.04 16.01 0 9.78 195.03 4015 4015 9.59 162.59 3615 3615 182.10 81.60 0 4.98 85.2 20070619 194518.00 195000.00 89.5 78.03 16.01 0 9.51 -93.53 58 58 8.01 21.48 2 2 182.10 81.60 1 4.52 90.5 20070619 194518.00 195000.00 93.4 78.03 16.01 0 10.20 9.38 90 90 8.67 8.51 7 7 182.10 81.60 0 0.00 94.4 20070619 194518.00 195000.00 97.3 78.03 16.01 0 10.54 10.05 207 265 9.75 5.51 46 141 182.10 81.60 0 3.61 98.3 20070619 194518.00 195000.00 100.9 78.02 16.01 0 10.61 9.16 253 266 9.41 6.18 25 62 182.10 81.60 0 3.26 102.0 20070619 194518.00 195000.00 104.7 78.02 16.01 0 10.65 18.84 310 292 9.16 4.77 16 37 182.10 81.60 0 2.97 105.8 20070619 194518.00 195000.00 109.1 78.01 16.01 0 10.71 10.37 312 322 9.14 4.35 12 30 182.10 81.60 0 2.69 110.2 20070619 194518.00 195000.00 113.5 78.01 16.01 0 10.72 11.75 398 367 9.08 4.34 13 31 182.10 81.60 0 2.43 114.7 20070619 194518.00 195000.00 118.5 78.00 16.01 0 10.92 25.72 323 354 9.07 2.61 6 17 182.10 81.60 0 2.15 119.8 20070619 194518.00 195000.00 125.7 77.99 16.01 0 11.24 19.41 363 288 9.13 1.00 4 7 182.10 81.60 0 1.82 127.1 20070619 194518.00 195000.00 133.8 77.98 16.00 0 10.88 24.81 414 399 8.99 2.79 8 18 182.10 81.60 2 1.53 135.2 20070619 194518.00 195000.00 141.9 77.97 16.00 0 10.90 26.72 486 526 8.98 2.92 8 21 182.10 81.60 4 1.27 143.4 20070619 194518.00 195000.00 151.2 77.96 16.00 0 10.97 18.35 623 751 8.97 3.06 9 24 182.10 81.60 4 1.03 152.8 20070619 194518.00 195000.00 161.7 77.95 16.00 0 11.04 24.24 716 1056 9.02 3.15 9 30 182.10 81.60 7 0.81 163.4 20070619 194518.00 195000.00 173.5 77.93 16.00 0 11.10 16.58 842 1482 9.08 3.34 10 40 182.10 81.60 11 0.59 175.3 20070619 194518.00 195000.00 185.6 77.92 15.99 0 11.17 17.21 993 2004 9.13 3.48 11 52 182.10 81.60 16 0.38 187.5 20070619 194518.00 195000.00 199.1 77.90 15.99 0 11.24 11.15 1100 2503 9.14 3.17 11 56 182.10 81.60 20 0.17 201.2 20070619 194518.00 195000.00 213.6 77.89 15.99 0 11.32 18.32 971 2549 9.17 2.92 9 51 182.10 81.60 41 0.00 215.8 20070619 194518.00 195000.00 229.2 77.87 15.98 0 11.32 5.47 933 2459 9.15 2.91 8 45 182.10 81.60 57 0.00 231.6 20070619 194518.00 195000.00 245.9 77.85 15.98 0 11.31 10.99 861 2460 9.13 2.79 7 44 182.10 81.60 71 0.00 248.5 20070619 194518.00 195000.00 263.0 77.83 15.98 0 11.25 6.11 874 2368 9.12 3.14 7 47 182.10 81.60 83 0.00 265.7 20070619 194518.00 195000.00 281.5 77.81 15.97 0 11.19 17.91 858 2313 9.11 3.55 8 51 182.10 81.60 92 0.00 284.4 20070619 194518.00 195000.00 301.3 77.79 15.97 0 11.11 21.59 875 2194 9.08 4.22 9 55 182.10 81.60 100 0.00 304.4 20070619 194518.00 195000.00 321.7 77.76 15.97 0 11.05 33.84 919 2228 9.08 4.98 11 65 182.10 81.60 100 0.00 325.0 20070619 194518.00 195000.00 343.2 77.74 15.96 0 11.00 24.68 897 2335 9.08 5.45 13 77 182.10 81.60 100 0.00 346.8 20070619 194518.00 195000.00 365.8 77.72 15.96 0 10.94 35.28 972 2400 9.10 7.06 17 96 182.10 81.60 100 0.00 369.6 20070619 194518.00 195000.00 390.1 77.69 15.95 0 10.88 51.55 989 2446 9.27 12.34 29 166 182.10 81.60 100 0.00 394.1 20070619 194518.00 195000.00 412.0 77.67 15.95 0 10.80 -7.37 1136 2435 9.29 16.89 45 220 182.10 81.60 100 0.00 416.1 20070619 194518.00 195000.00 438.0 77.64 15.95 0 10.77 104.87 1073 2649 9.43 24.85 63 357 182.10 81.60 100 0.00 442.5 20070619 194518.00 195000.00 466.7 77.61 15.94 0 10.78 -37.19 992 2765 9.65 36.83 101 625 182.10 81.60 100 0.00 471.4 20070619 195000.00 195500.00 77.2 78.05 16.02 0 7.62 660.38 21 21 6.62 104.16 2 2 182.10 81.60 0 5.53 78.0 20070619 195000.00 195500.00 80.9 78.05 16.01 2 8.72 330.19 90 90 10.07 286.08 2821 2821 182.10 81.60 0 5.29 81.8 20070619 195000.00 195500.00 84.6 78.04 16.01 0 8.14 4211.66 69 69 8.64 41.45 219 219 182.10 81.60 0 4.98 85.5 20070619 195000.00 195500.00 89.1 78.04 16.01 0 9.61 1.59 387 387 8.73 21.80 138 138 182.10 81.60 1 4.52 90.0 20070619 195000.00 195500.00 93.2 78.03 16.01 0 10.20 15.23 154 154 8.62 6.37 27 27 182.10 81.60 0 3.51 94.2 20070619 195000.00 195500.00 97.3 78.03 16.01 0 10.55 -1.43 226 299 9.55 3.90 31 97 182.10 81.60 0 3.61 98.3 20070619 195000.00 195500.00 100.9 78.02 16.01 0 10.64 -1.13 241 280 9.30 3.80 16 45 182.10 81.60 0 3.26 102.0 20070619 195000.00 195500.00 104.7 78.02 16.01 0 10.69 -5.28 267 296 9.10 3.11 11 28 182.10 81.60 0 2.97 105.8 20070619 195000.00 195500.00 109.2 78.01 16.01 0 10.69 6.84 326 308 8.98 3.08 10 23 182.10 81.60 0 2.69 110.3 20070619 195000.00 195500.00 113.6 78.00 16.01 0 10.74 12.09 376 385 8.97 3.18 9 23 182.10 81.60 0 2.43 114.8 20070619 195000.00 195500.00 118.7 78.00 16.01 0 10.97 16.19 357 329 8.91 1.60 5 11 182.10 81.60 0 2.15 120.0 20070619 195000.00 195500.00 125.7 77.99 16.01 0 10.97 23.84 359 299 8.81 1.30 4 8 182.10 81.60 0 1.82 127.1 20070619 195000.00 195500.00 133.3 77.98 16.00 0 10.83 23.80 434 434 8.85 2.38 7 16 182.10 81.60 2 1.53 134.7 20070619 195000.00 195500.00 141.9 77.97 16.00 0 10.90 28.68 481 534 8.84 2.16 6 16 182.10 81.60 4 1.27 143.4 20070619 195000.00 195500.00 151.1 77.96 16.00 0 10.98 13.43 594 760 8.86 2.19 6 18 182.10 81.60 4 1.03 152.7 20070619 195000.00 195500.00 161.6 77.95 16.00 0 11.05 8.93 715 1094 8.91 2.29 7 24 182.10 81.60 7 0.81 163.3 20070619 195000.00 195500.00 173.4 77.93 16.00 0 11.10 6.74 844 1450 8.97 2.57 8 32 182.10 81.60 11 0.59 175.2 20070619 195000.00 195500.00 185.6 77.92 15.99 0 11.17 9.27 1002 1998 9.03 2.85 9 42 182.10 81.60 16 0.38 187.5 20070619 195000.00 195500.00 199.1 77.90 15.99 0 11.25 8.58 1109 2511 9.07 2.77 9 48 182.10 81.60 20 0.17 201.2 20070619 195000.00 195500.00 213.5 77.89 15.99 0 11.32 4.19 956 2563 9.13 2.59 8 46 182.10 81.60 41 0.00 215.7 20070619 195000.00 195500.00 229.2 77.87 15.98 0 11.32 0.88 890 2494 9.11 2.56 7 42 182.10 81.60 57 0.00 231.6 20070619 195000.00 195500.00 245.8 77.85 15.98 0 11.30 2.51 852 2441 9.11 2.68 6 42 182.10 81.60 71 0.00 248.4 20070619 195000.00 195500.00 263.0 77.83 15.98 0 11.24 11.47 849 2317 9.10 3.06 7 45 182.10 81.60 83 0.00 265.7 20070619 195000.00 195500.00 281.6 77.81 15.97 0 11.19 24.45 825 2284 9.09 3.29 7 48 182.10 81.60 92 0.00 284.6 20070619 195000.00 195500.00 301.2 77.79 15.97 0 11.14 30.45 826 2243 9.07 3.62 8 52 182.10 81.60 100 0.00 304.4 20070619 195000.00 195500.00 321.7 77.76 15.97 0 11.07 32.46 874 2243 9.07 4.40 10 60 182.10 81.60 100 0.00 325.0 20070619 195000.00 195500.00 343.3 77.74 15.96 0 11.00 42.71 881 2281 9.06 5.23 12 71 182.10 81.60 100 0.00 346.8 20070619 195000.00 195500.00 365.8 77.72 15.96 0 10.93 40.76 973 2261 9.08 6.93 16 89 182.10 81.60 100 0.00 369.5 20070619 195000.00 195500.00 390.0 77.69 15.95 0 10.90 55.65 1015 2401 9.25 11.43 28 154 182.10 81.60 100 0.00 394.0 20070619 195000.00 195500.00 412.1 77.67 15.95 0 10.79 16.70 1211 2443 9.28 17.73 48 224 182.10 81.60 100 0.00 416.2 20070619 195000.00 195500.00 437.8 77.64 15.95 0 10.72 26.31 1249 2383 9.42 29.25 84 367 182.10 81.60 100 0.00 442.2 20070619 195000.00 195500.00 466.8 77.61 15.94 0 10.66 -15.76 1575 2496 9.60 55.65 206 736 182.10 81.60 100 0.00 471.5 20070619 195500.00 200000.00 77.3 78.05 16.02 0 8.87 1073.86 1607 1607 7.37 42.29 51 51 182.10 81.60 0 5.53 78.1 20070619 195500.00 200000.00 80.9 78.05 16.01 0 9.06 463.17 569 569 8.04 57.51 56 56 182.10 81.60 0 5.29 81.7 20070619 195500.00 200000.00 84.7 78.04 16.01 0 9.15 372.49 689 689 9.51 135.83 3033 3033 182.10 81.60 0 4.98 85.6 20070619 195500.00 200000.00 89.1 78.04 16.01 0 9.66 8.44 302 302 8.73 18.25 117 117 182.10 81.60 1 4.52 90.1 20070619 195500.00 200000.00 93.2 78.03 16.01 0 10.20 13.78 136 136 8.63 6.84 28 28 182.10 81.60 0 3.42 94.1 20070619 195500.00 200000.00 97.2 78.03 16.01 0 10.78 1.45 111 347 10.02 4.10 24 163 182.10 81.60 0 3.61 98.3 20070619 195500.00 200000.00 101.0 78.02 16.01 0 10.70 -0.35 196 295 9.45 3.80 16 54 182.10 81.60 0 3.26 102.1 20070619 195500.00 200000.00 104.7 78.02 16.01 0 10.71 -0.78 279 318 9.12 3.36 11 29 182.10 81.60 0 2.97 105.8 20070619 195500.00 200000.00 109.1 78.01 16.01 0 10.75 -1.07 325 357 9.04 3.21 9 24 182.10 81.60 0 2.69 110.3 20070619 195500.00 200000.00 113.6 78.01 16.01 0 10.79 15.32 386 379 8.99 3.14 9 22 182.10 81.60 0 2.43 114.8 20070619 195500.00 200000.00 118.6 78.00 16.01 0 11.06 24.68 313 308 8.98 1.35 4 9 182.10 81.60 0 2.15 119.8 20070619 195500.00 200000.00 125.8 77.99 16.01 0 11.11 26.08 310 284 8.88 1.00 3 6 182.10 81.60 0 1.82 127.1 20070619 195500.00 200000.00 133.3 77.98 16.00 0 10.90 9.04 441 439 8.89 2.19 6 15 182.10 81.60 2 1.53 134.8 20070619 195500.00 200000.00 141.9 77.97 16.00 0 10.96 17.31 469 556 8.88 2.07 6 15 182.10 81.60 4 1.27 143.4 20070619 195500.00 200000.00 151.2 77.96 16.00 0 11.03 3.33 583 821 8.91 2.10 6 19 182.10 81.60 4 1.03 152.8 20070619 195500.00 200000.00 161.6 77.95 16.00 0 11.09 7.67 728 1199 8.96 2.31 7 26 182.10 81.60 7 0.81 163.3 20070619 195500.00 200000.00 173.4 77.93 16.00 0 11.15 2.38 907 1693 9.02 2.64 9 37 182.10 81.60 11 0.59 175.2 20070619 195500.00 200000.00 185.6 77.92 15.99 0 11.21 -0.29 1063 2258 9.10 2.90 10 49 182.10 81.60 16 0.38 187.5 20070619 195500.00 200000.00 199.0 77.90 15.99 0 11.28 11.34 1173 2831 9.13 2.87 10 57 182.10 81.60 20 0.17 201.1 20070619 195500.00 200000.00 213.5 77.89 15.99 0 11.34 9.78 1035 2869 9.16 2.73 9 53 182.10 81.60 41 0.00 215.8 20070619 195500.00 200000.00 229.3 77.87 15.98 0 11.35 0.46 929 2846 9.14 2.60 7 48 182.10 81.60 57 0.00 231.7 20070619 195500.00 200000.00 246.0 77.85 15.98 0 11.31 17.81 880 2776 9.13 2.65 7 48 182.10 81.60 71 0.00 248.5 20070619 195500.00 200000.00 263.0 77.83 15.98 0 11.26 31.79 890 2682 9.11 2.91 7 50 182.10 81.60 83 0.00 265.8 20070619 195500.00 200000.00 281.6 77.81 15.97 0 11.20 29.13 883 2614 9.08 3.25 8 52 182.10 81.60 91 0.00 284.6 20070619 195500.00 200000.00 301.3 77.79 15.97 0 11.14 40.07 854 2583 9.07 3.56 8 58 182.10 81.60 100 0.00 304.4 20070619 195500.00 200000.00 321.6 77.76 15.97 0 11.06 52.84 898 2647 9.07 4.40 10 71 182.10 81.60 100 0.00 325.0 20070619 195500.00 200000.00 343.2 77.74 15.96 0 11.01 54.41 888 2746 9.07 5.02 12 85 182.10 81.60 100 0.00 346.7 20070619 195500.00 200000.00 365.9 77.72 15.96 0 10.93 60.64 1009 2758 9.09 6.94 17 108 182.10 81.60 100 0.00 369.6 20070619 195500.00 200000.00 390.0 77.69 15.95 0 10.85 79.63 1056 2668 9.28 13.81 34 198 182.10 81.60 100 0.00 394.0 20070619 195500.00 200000.00 412.0 77.67 15.95 0 10.78 65.17 1114 2670 9.28 17.02 43 241 182.10 81.60 100 0.00 416.2 20070619 195500.00 200000.00 437.8 77.64 15.95 0 10.70 116.19 1398 2605 9.42 33.13 99 420 182.10 81.60 100 0.00 442.3 20070619 195500.00 200000.00 466.6 77.61 15.94 0 10.72 132.38 1248 2976 9.62 47.87 145 765 182.10 81.60 100 0.00 471.3 20070619 200000.00 200500.00 77.2 78.05 16.02 0 9.42 33.70 2358 2358 9.71 144.03 7958 7958 182.10 81.60 0 5.53 78.1 20070619 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 250.34 2213 2213 182.10 81.60 0 5.29 81.8 20070619 200000.00 200500.00 84.6 78.04 16.01 0 9.74 -2202.80 55 55 10.54 30.70 380 380 182.10 81.60 0 4.98 85.5 20070619 200000.00 200500.00 89.1 78.04 16.01 0 9.66 -36.26 327 327 8.73 17.93 116 116 182.10 81.60 1 4.52 90.1 20070619 200000.00 200500.00 93.1 78.03 16.01 0 10.31 -2.62 1485 1485 10.10 6.07 4791 4791 182.10 81.60 0 5.00 94.1 20070619 200000.00 200500.00 97.3 78.03 16.01 0 10.62 -11.14 159 299 9.79 4.11 31 130 182.10 81.60 0 3.61 98.3 20070619 200000.00 200500.00 101.0 78.02 16.01 0 10.62 5.60 230 250 9.38 3.96 19 51 182.10 81.60 0 3.26 102.1 20070619 200000.00 200500.00 104.7 78.02 16.01 0 10.68 8.87 269 290 9.13 3.34 12 30 182.10 81.60 0 2.97 105.8 20070619 200000.00 200500.00 109.1 78.01 16.01 0 10.69 14.43 351 313 9.00 3.32 11 24 182.10 81.60 0 2.69 110.3 20070619 200000.00 200500.00 113.6 78.01 16.01 0 10.75 22.85 427 367 8.96 3.33 11 23 182.10 81.60 0 2.43 114.8 20070619 200000.00 200500.00 118.5 78.00 16.01 0 10.85 13.40 407 372 8.93 2.44 8 17 182.10 81.60 0 2.15 119.8 20070619 200000.00 200500.00 126.0 77.99 16.01 0 11.02 14.18 382 300 8.87 1.28 4 8 182.10 81.60 0 1.82 127.3 20070619 200000.00 200500.00 133.3 77.98 16.00 0 10.92 4.51 509 422 8.87 2.12 7 14 182.10 81.60 2 1.53 134.7 20070619 200000.00 200500.00 141.9 77.97 16.00 0 10.99 12.67 549 572 8.87 2.05 6 15 182.10 81.60 3 1.27 143.4 20070619 200000.00 200500.00 151.1 77.96 16.00 0 11.04 12.38 670 837 8.89 2.21 7 19 182.10 81.60 4 1.03 152.7 20070619 200000.00 200500.00 161.5 77.95 16.00 0 11.09 13.35 801 1241 8.96 2.42 8 28 182.10 81.60 7 0.81 163.2 20070619 200000.00 200500.00 173.4 77.93 16.00 0 11.15 19.61 958 1686 9.02 2.73 9 37 182.10 81.60 11 0.59 175.2 20070619 200000.00 200500.00 185.6 77.92 15.99 0 11.22 12.65 1181 2223 9.09 3.04 11 48 182.10 81.60 16 0.38 187.5 20070619 200000.00 200500.00 198.9 77.90 15.99 0 11.31 16.17 1288 2727 9.13 2.90 11 51 182.10 81.60 20 0.17 201.0 20070619 200000.00 200500.00 213.5 77.89 15.99 0 11.35 20.54 1131 2727 9.18 3.03 10 51 182.10 81.60 41 0.00 215.8 20070619 200000.00 200500.00 229.2 77.87 15.98 0 11.35 19.92 1031 2658 9.17 2.93 8 48 182.10 81.60 57 0.00 231.6 20070619 200000.00 200500.00 245.9 77.85 15.98 0 11.31 19.43 972 2585 9.16 3.15 8 49 182.10 81.60 71 0.00 248.5 20070619 200000.00 200500.00 263.0 77.83 15.98 0 11.25 21.39 929 2425 9.14 3.40 8 50 182.10 81.60 82 0.00 265.7 20070619 200000.00 200500.00 281.7 77.81 15.97 0 11.19 33.21 927 2443 9.12 3.86 9 56 182.10 81.60 91 0.00 284.6 20070619 200000.00 200500.00 301.3 77.79 15.97 0 11.12 40.51 902 2375 9.10 4.22 10 60 182.10 81.60 100 0.00 304.4 20070619 200000.00 200500.00 321.8 77.76 15.97 0 11.06 51.38 939 2427 9.10 4.95 12 72 182.10 81.60 100 0.00 325.1 20070619 200000.00 200500.00 343.2 77.74 15.96 0 10.98 41.33 988 2433 9.10 6.13 15 86 182.10 81.60 100 0.00 346.7 20070619 200000.00 200500.00 365.8 77.72 15.96 0 10.92 43.94 1006 2550 9.11 7.39 18 106 182.10 81.60 100 0.00 369.5 20070619 200000.00 200500.00 390.2 77.69 15.95 0 10.85 89.22 1162 2529 9.28 14.96 38 191 182.10 81.60 100 0.00 394.2 20070619 200000.00 200500.00 412.0 77.67 15.95 0 10.78 43.41 1184 2370 9.28 18.35 49 224 182.10 81.60 100 0.00 416.2 20070619 200000.00 200500.00 437.7 77.64 15.95 0 10.73 45.42 1255 2428 9.42 28.85 83 365 182.10 81.60 100 0.00 442.2 20070619 200000.00 200500.00 466.8 77.61 15.94 0 10.68 147.56 1188 2875 9.64 53.68 158 838 182.10 81.60 100 0.00 471.5 20070619 200500.00 201000.00 77.3 78.05 16.02 0 7.35 162.63 30 30 6.35 82.41 3 3 182.10 81.60 0 5.53 78.1 20070619 200500.00 201000.00 80.9 78.05 16.01 2 8.71 81.31 94 94 9.96 861.30 1866 1866 182.10 81.60 0 5.28 81.8 20070619 200500.00 201000.00 84.6 78.04 16.01 0 9.72 344.28 2603 2603 9.36 72.35 1747 1747 182.10 81.60 0 4.97 85.5 20070619 200500.00 201000.00 89.1 78.04 16.01 0 9.61 73.28 197 197 8.74 17.84 110 110 182.10 81.60 1 4.52 90.1 20070619 200500.00 201000.00 93.1 78.03 16.01 0 9.99 34.04 1 1 7.97 3.74 0 0 182.10 81.60 0 0.44 94.1 20070619 200500.00 201000.00 97.3 78.03 16.01 0 10.62 4.54 163 292 9.79 4.01 31 129 182.10 81.60 0 3.61 98.3 20070619 200500.00 201000.00 101.0 78.02 16.01 0 10.63 0.62 236 256 9.36 3.75 19 49 182.10 81.60 0 3.26 102.1 20070619 200500.00 201000.00 104.7 78.02 16.01 0 10.69 7.01 273 292 9.13 3.39 12 30 182.10 81.60 0 2.97 105.8 20070619 200500.00 201000.00 109.2 78.01 16.01 0 10.73 10.05 326 341 9.05 3.34 10 25 182.10 81.60 0 2.69 110.3 20070619 200500.00 201000.00 113.6 78.01 16.01 0 10.77 22.15 383 373 9.01 3.26 10 24 182.10 81.60 0 2.43 114.8 20070619 200500.00 201000.00 118.2 78.00 16.01 0 10.93 34.10 330 382 9.02 2.09 6 16 182.10 81.60 0 2.15 119.5 20070619 200500.00 201000.00 126.1 77.99 16.01 0 11.02 31.33 313 293 8.97 1.30 4 10 182.10 81.60 1 1.82 127.5 20070619 200500.00 201000.00 133.3 77.98 16.00 0 10.93 20.15 432 441 8.90 2.11 6 14 182.10 81.60 2 1.52 134.7 20070619 200500.00 201000.00 141.9 77.97 16.00 0 11.00 29.88 499 588 8.92 2.02 6 16 182.10 81.60 3 1.26 143.5 20070619 200500.00 201000.00 151.1 77.96 16.00 0 11.06 18.65 647 873 8.93 2.16 7 21 182.10 81.60 3 1.03 152.7 20070619 200500.00 201000.00 161.6 77.95 16.00 0 11.12 15.65 756 1262 8.98 2.33 7 27 182.10 81.60 7 0.81 163.3 20070619 200500.00 201000.00 173.4 77.93 16.00 0 11.16 19.66 938 1712 9.03 2.64 9 36 182.10 81.60 11 0.58 175.2 20070619 200500.00 201000.00 185.6 77.92 15.99 0 11.24 20.19 1119 2244 9.10 2.88 10 46 182.10 81.60 16 0.38 187.6 20070619 200500.00 201000.00 199.0 77.90 15.99 0 11.31 24.94 1217 2744 9.13 2.78 10 51 182.10 81.60 20 0.17 201.1 20070619 200500.00 201000.00 213.6 77.89 15.99 0 11.35 9.02 1064 2738 9.17 2.87 9 51 182.10 81.60 41 0.00 215.8 20070619 200500.00 201000.00 229.2 77.87 15.98 0 11.34 13.09 974 2751 9.15 2.75 8 48 182.10 81.60 57 0.00 231.6 20070619 200500.00 201000.00 245.9 77.85 15.98 0 11.29 13.32 914 2640 9.14 2.98 7 49 182.10 81.60 70 0.00 248.5 20070619 200500.00 201000.00 263.0 77.83 15.98 0 11.25 34.18 848 2540 9.11 3.01 7 49 182.10 81.60 82 0.00 265.8 20070619 200500.00 201000.00 281.6 77.81 15.97 0 11.17 32.81 842 2539 9.10 3.38 8 56 182.10 81.60 91 0.00 284.5 20070619 200500.00 201000.00 301.4 77.79 15.97 0 11.09 39.73 854 2424 9.07 4.03 9 61 182.10 81.60 100 0.00 304.5 20070619 200500.00 201000.00 321.7 77.76 15.97 0 11.02 48.97 873 2426 9.07 5.01 11 74 182.10 81.60 100 0.00 325.0 20070619 200500.00 201000.00 343.2 77.74 15.96 0 10.96 29.82 908 2515 9.07 5.94 13 87 182.10 81.60 100 0.00 346.8 20070619 200500.00 201000.00 365.9 77.72 15.96 0 10.89 52.93 934 2591 9.09 7.34 17 113 182.10 81.60 100 0.00 369.6 20070619 200500.00 201000.00 390.1 77.69 15.95 0 10.84 88.25 961 2672 9.27 12.94 30 197 182.10 81.60 100 0.00 394.1 20070619 200500.00 201000.00 412.0 77.67 15.95 0 10.77 97.94 1058 2582 9.28 16.58 42 239 182.10 81.60 100 0.00 416.1 20070619 200500.00 201000.00 437.9 77.64 15.95 0 10.72 105.16 1291 2776 9.43 30.51 88 431 182.10 81.60 100 0.00 442.4 20070619 200500.00 201000.00 466.7 77.61 15.94 0 10.61 171.83 1419 2736 9.63 64.38 213 921 182.10 81.60 100 0.00 471.4 20070619 201000.00 201500.00 77.2 78.05 16.02 0 7.29 -2380.72 89 89 5.79 79.47 3 3 182.10 81.60 0 5.53 78.1 20070619 201000.00 201500.00 80.8 78.05 16.01 1 8.54 -1222.67 1 1 9.54 13.79 14 14 182.10 81.60 0 5.28 81.7 20070619 201000.00 201500.00 84.9 78.04 16.01 3 6.44 35.19 1 1 6.44 808.78 1 1 182.10 81.60 0 4.97 85.8 20070619 201000.00 201500.00 89.1 78.04 16.01 0 10.36 -19.03 4 4 11.17 8.53 28 28 182.10 81.60 1 4.52 90.1 20070619 201000.00 201500.00 93.2 78.03 16.01 0 10.13 1.67 119 119 8.61 6.64 31 31 182.10 81.60 0 3.48 94.2 20070619 201000.00 201500.00 97.3 78.03 16.01 0 10.58 6.57 160 279 9.77 4.03 32 128 182.10 81.60 0 3.61 98.3 20070619 201000.00 201500.00 101.0 78.02 16.01 0 10.56 2.55 267 226 9.28 3.70 21 45 182.10 81.60 0 3.26 102.1 20070619 201000.00 201500.00 104.7 78.02 16.01 0 10.64 13.82 320 293 9.05 3.52 13 29 182.10 81.60 0 2.97 105.8 20070619 201000.00 201500.00 109.1 78.01 16.01 0 10.69 18.85 342 328 9.00 3.37 11 25 182.10 81.60 0 2.69 110.3 20070619 201000.00 201500.00 113.7 78.00 16.01 0 10.74 23.41 378 356 8.97 3.16 10 23 182.10 81.60 0 2.43 114.9 20070619 201000.00 201500.00 118.4 78.00 16.01 0 11.00 25.98 284 312 8.97 1.47 4 10 182.10 81.60 0 2.15 119.7 20070619 201000.00 201500.00 126.0 77.99 16.01 0 10.91 18.53 288 292 8.86 1.50 4 9 182.10 81.60 1 1.82 127.3 20070619 201000.00 201500.00 133.3 77.98 16.00 0 10.86 7.76 439 427 8.85 2.26 6 15 182.10 81.60 2 1.52 134.8 20070619 201000.00 201500.00 141.8 77.97 16.00 0 10.92 10.42 513 587 8.86 2.25 6 17 182.10 81.60 3 1.26 143.3 20070619 201000.00 201500.00 151.1 77.96 16.00 0 10.98 0.45 672 873 8.88 2.48 7 22 182.10 81.60 3 1.03 152.7 20070619 201000.00 201500.00 161.5 77.95 16.00 0 11.06 9.56 772 1283 8.94 2.51 8 29 182.10 81.60 7 0.81 163.2 20070619 201000.00 201500.00 173.3 77.93 16.00 0 11.12 4.23 995 1733 8.99 2.80 9 37 182.10 81.60 11 0.58 175.2 20070619 201000.00 201500.00 185.6 77.92 15.99 0 11.21 2.56 1127 2252 9.06 2.90 10 46 182.10 81.60 15 0.38 187.5 20070619 201000.00 201500.00 198.9 77.90 15.99 0 11.28 12.37 1200 2734 9.09 2.73 10 51 182.10 81.60 20 0.17 201.0 20070619 201000.00 201500.00 213.5 77.89 15.99 0 11.32 9.49 1002 2767 9.14 2.71 8 51 182.10 81.60 41 0.00 215.8 20070619 201000.00 201500.00 229.2 77.87 15.98 0 11.32 12.31 933 2730 9.13 2.67 7 47 182.10 81.60 57 0.00 231.6 20070619 201000.00 201500.00 245.9 77.85 15.98 0 11.28 19.94 880 2659 9.11 2.81 7 47 182.10 81.60 69 0.00 248.5 20070619 201000.00 201500.00 263.0 77.83 15.98 0 11.22 15.70 854 2601 9.10 3.07 7 52 182.10 81.60 82 0.00 265.7 20070619 201000.00 201500.00 281.6 77.81 15.97 0 11.16 26.02 849 2559 9.08 3.54 8 57 182.10 81.60 91 0.00 284.5 20070619 201000.00 201500.00 301.3 77.79 15.97 0 11.09 25.12 826 2529 9.05 3.76 9 62 182.10 81.60 100 0.00 304.5 20070619 201000.00 201500.00 321.7 77.76 15.97 0 11.02 40.94 872 2577 9.05 4.70 11 75 182.10 81.60 100 0.00 325.0 20070619 201000.00 201500.00 343.2 77.74 15.96 0 10.95 47.22 898 2624 9.06 5.69 13 91 182.10 81.60 100 0.00 346.7 20070619 201000.00 201500.00 365.8 77.72 15.96 0 10.89 59.66 960 2660 9.08 7.37 18 115 182.10 81.60 100 0.00 369.5 20070619 201000.00 201500.00 390.2 77.69 15.95 0 10.81 97.92 951 2598 9.25 13.37 32 204 182.10 81.60 100 0.00 394.1 20070619 201000.00 201500.00 411.9 77.67 15.95 0 10.78 95.41 1095 2847 9.27 16.66 42 250 182.10 81.60 100 0.00 416.1 20070619 201000.00 201500.00 437.9 77.64 15.95 0 10.73 117.44 1092 2674 9.41 26.86 68 382 182.10 81.60 100 0.00 442.4 20070619 201000.00 201500.00 466.5 77.61 15.94 0 10.59 34.01 1129 2497 9.61 59.67 172 843 182.10 81.60 100 0.00 471.2 20070619 201500.00 202000.00 77.3 78.05 16.02 0 8.65 -445.61 193 193 7.15 26.33 6 6 182.10 81.60 0 5.53 78.1 20070619 201500.00 202000.00 80.9 78.05 16.01 3 8.41 -309.95 1 1 8.41 865.20 1 1 182.10 81.60 0 5.28 81.8 20070619 201500.00 202000.00 84.5 78.04 16.01 0 6.03 -947.09 1 1 6.03 1244.88 1 1 182.10 81.60 0 4.97 85.4 20070619 201500.00 202000.00 89.2 78.04 16.01 0 9.58 76.41 290 290 8.75 21.27 134 134 182.10 81.60 1 4.52 90.1 20070619 201500.00 202000.00 93.2 78.03 16.01 0 10.15 6.47 153 153 8.64 6.97 35 35 182.10 81.60 0 3.60 94.2 20070619 201500.00 202000.00 97.3 78.03 16.01 0 10.56 10.06 168 279 9.73 3.93 32 124 182.10 81.60 0 3.61 98.4 20070619 201500.00 202000.00 101.0 78.02 16.01 0 10.62 6.89 239 260 9.32 3.60 18 46 182.10 81.60 0 3.26 102.0 20070619 201500.00 202000.00 104.7 78.02 16.01 0 10.67 11.05 283 312 9.08 3.22 11 29 182.10 81.60 0 2.97 105.8 20070619 201500.00 202000.00 109.2 78.01 16.01 0 10.67 3.78 341 320 8.98 3.21 10 24 182.10 81.60 0 2.69 110.3 20070619 201500.00 202000.00 113.6 78.01 16.01 0 10.72 12.54 370 340 8.96 3.15 10 22 182.10 81.60 0 2.43 114.8 20070619 201500.00 202000.00 118.6 78.00 16.01 0 10.78 14.23 373 343 8.91 2.51 8 17 182.10 81.60 0 2.15 119.8 20070619 201500.00 202000.00 125.7 77.99 16.01 0 10.94 15.59 418 289 8.81 1.40 5 9 182.10 81.60 1 1.82 127.0 20070619 201500.00 202000.00 133.3 77.98 16.00 0 10.91 17.39 447 392 8.83 1.87 6 12 182.10 81.60 2 1.52 134.8 20070619 201500.00 202000.00 141.9 77.97 16.00 0 10.92 10.62 558 610 8.84 2.32 7 18 182.10 81.60 3 1.26 143.4 20070619 201500.00 202000.00 151.2 77.96 16.00 0 11.00 9.87 690 936 8.89 2.34 7 22 182.10 81.60 3 1.03 152.8 20070619 201500.00 202000.00 161.6 77.95 16.00 0 11.06 11.93 836 1294 8.93 2.53 8 29 182.10 81.60 7 0.81 163.3 20070619 201500.00 202000.00 173.3 77.93 16.00 0 11.15 12.35 990 1749 8.99 2.60 9 35 182.10 81.60 11 0.58 175.2 20070619 201500.00 202000.00 185.6 77.92 15.99 0 11.23 9.84 1157 2272 9.05 2.78 10 43 182.10 81.60 15 0.38 187.5 20070619 201500.00 202000.00 199.0 77.90 15.99 0 11.28 14.24 1196 2730 9.09 2.66 10 49 182.10 81.60 20 0.17 201.1 20070619 201500.00 202000.00 213.5 77.89 15.99 0 11.32 20.47 1029 2791 9.14 2.74 9 52 182.10 81.60 40 0.00 215.7 20070619 201500.00 202000.00 229.2 77.87 15.98 0 11.31 17.81 928 2728 9.12 2.68 7 47 182.10 81.60 57 0.00 231.6 20070619 201500.00 202000.00 245.8 77.85 15.98 0 11.27 24.79 892 2668 9.11 2.90 7 50 182.10 81.60 69 0.00 248.4 20070619 201500.00 202000.00 263.0 77.83 15.98 0 11.21 24.70 882 2610 9.10 3.23 8 53 182.10 81.60 82 0.00 265.8 20070619 201500.00 202000.00 281.6 77.81 15.97 0 11.16 26.99 881 2559 9.09 3.65 9 58 182.10 81.60 91 0.00 284.6 20070619 201500.00 202000.00 301.3 77.79 15.97 0 11.08 48.71 860 2521 9.06 4.02 9 64 182.10 81.60 100 0.00 304.5 20070619 201500.00 202000.00 321.7 77.76 15.97 0 11.02 50.02 900 2622 9.05 4.72 11 76 182.10 81.60 100 0.00 325.0 20070619 201500.00 202000.00 343.1 77.74 15.96 0 10.96 70.31 908 2682 9.06 5.57 13 91 182.10 81.60 100 0.00 346.7 20070619 201500.00 202000.00 365.8 77.72 15.96 0 10.90 67.54 981 2719 9.08 7.28 18 115 182.10 81.60 100 0.00 369.6 20070619 201500.00 202000.00 390.2 77.69 15.95 0 10.82 96.60 1013 2697 9.25 13.80 33 207 182.10 81.60 100 0.00 394.2 20070619 201500.00 202000.00 411.9 77.67 15.95 0 10.76 70.44 1125 2747 9.26 17.54 46 256 182.10 81.60 100 0.00 416.1 20070619 201500.00 202000.00 437.8 77.64 15.95 0 10.71 78.90 1145 2883 9.42 28.96 75 433 182.10 81.60 100 0.00 442.2 20070619 201500.00 202000.00 466.7 77.61 15.94 0 10.60 110.34 1166 2414 9.61 57.00 173 798 182.10 81.60 100 0.00 471.4 20070619 202000.00 202500.00 77.3 78.05 16.02 0 6.01 162.37 1 1 5.01 82.49 0 0 182.10 81.60 0 5.53 78.1 20070619 202000.00 202500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.07 241.97 2239 2239 182.10 81.60 0 5.28 81.7 20070619 202000.00 202500.00 84.2 78.04 16.01 0 6.44 -333.07 1 1 4.44 8.51 0 0 182.10 81.60 0 4.97 85.1 20070619 202000.00 202500.00 89.1 78.04 16.01 0 9.57 -18.11 257 257 8.91 26.22 175 175 182.10 81.60 1 4.52 90.0 20070619 202000.00 202500.00 93.2 78.03 16.01 0 10.14 5.02 254 254 8.80 7.23 84 84 182.10 81.60 0 4.07 94.2 20070619 202000.00 202500.00 97.4 78.03 16.01 0 10.83 -0.49 78 334 10.23 4.34 24 214 182.10 81.60 0 3.61 98.4 20070619 202000.00 202500.00 101.1 78.02 16.01 0 10.58 16.44 285 253 9.24 3.89 20 44 182.10 81.60 0 3.26 102.2 20070619 202000.00 202500.00 104.7 78.02 16.01 0 10.65 18.58 307 294 9.02 3.35 12 27 182.10 81.60 0 2.97 105.9 20070619 202000.00 202500.00 109.2 78.01 16.01 0 10.68 10.84 318 316 8.98 3.07 10 23 182.10 81.60 0 2.69 110.3 20070619 202000.00 202500.00 113.6 78.01 16.01 0 10.71 8.18 346 345 8.96 3.12 9 22 182.10 81.60 0 2.43 114.8 20070619 202000.00 202500.00 118.9 78.00 16.01 0 10.74 15.73 386 351 8.87 2.78 8 18 182.10 81.60 0 2.15 120.2 20070619 202000.00 202500.00 125.4 77.99 16.01 0 10.81 20.09 397 378 8.81 2.10 6 14 182.10 81.60 1 1.82 126.8 20070619 202000.00 202500.00 133.6 77.98 16.00 0 10.86 16.01 417 409 8.84 2.10 6 14 182.10 81.60 2 1.52 135.0 20070619 202000.00 202500.00 141.9 77.97 16.00 0 10.88 18.38 562 636 8.84 2.46 7 19 182.10 81.60 3 1.26 143.4 20070619 202000.00 202500.00 151.1 77.96 16.00 0 10.94 21.94 696 902 8.86 2.59 8 24 182.10 81.60 3 1.03 152.7 20070619 202000.00 202500.00 161.5 77.95 16.00 0 11.02 30.16 859 1247 8.91 2.75 9 30 182.10 81.60 7 0.81 163.2 20070619 202000.00 202500.00 173.3 77.93 16.00 0 11.09 32.68 989 1630 8.97 2.85 10 37 182.10 81.60 11 0.58 175.1 20070619 202000.00 202500.00 185.6 77.92 15.99 0 11.16 43.16 1107 2052 9.05 3.11 11 46 182.10 81.60 15 0.38 187.5 20070619 202000.00 202500.00 199.0 77.90 15.99 0 11.21 25.07 1167 2456 9.07 3.07 11 51 182.10 81.60 20 0.17 201.1 20070619 202000.00 202500.00 213.5 77.89 15.99 0 11.27 21.09 987 2513 9.12 2.89 9 50 182.10 81.60 40 0.00 215.7 20070619 202000.00 202500.00 229.2 77.87 15.98 0 11.29 28.60 898 2487 9.11 2.77 7 45 182.10 81.60 56 0.00 231.6 20070619 202000.00 202500.00 245.9 77.85 15.98 0 11.27 21.91 846 2456 9.11 2.84 7 45 182.10 81.60 69 0.00 248.5 20070619 202000.00 202500.00 263.0 77.83 15.98 0 11.21 17.32 847 2311 9.09 3.21 7 47 182.10 81.60 82 0.00 265.7 20070619 202000.00 202500.00 281.6 77.81 15.97 0 11.17 25.56 835 2279 9.09 3.45 8 50 182.10 81.60 91 0.00 284.5 20070619 202000.00 202500.00 301.2 77.79 15.97 0 11.10 30.01 869 2189 9.07 4.16 9 55 182.10 81.60 100 0.00 304.3 20070619 202000.00 202500.00 321.7 77.76 15.97 0 11.04 18.92 875 2279 9.07 4.74 11 67 182.10 81.60 100 0.00 325.0 20070619 202000.00 202500.00 343.2 77.74 15.96 0 10.99 31.78 894 2319 9.08 5.58 13 78 182.10 81.60 100 0.00 346.7 20070619 202000.00 202500.00 365.8 77.72 15.96 0 10.93 28.59 950 2289 9.10 7.22 17 94 182.10 81.60 100 0.00 369.6 20070619 202000.00 202500.00 390.1 77.69 15.95 0 10.84 35.44 1048 2229 9.27 14.05 35 172 182.10 81.60 100 0.00 394.1 20070619 202000.00 202500.00 411.9 77.67 15.95 0 10.78 34.03 1124 2397 9.28 17.55 45 221 182.10 81.60 100 0.00 416.1 20070619 202000.00 202500.00 438.1 77.64 15.95 0 10.68 70.80 1390 2320 9.42 34.54 106 404 182.10 81.60 100 0.00 442.5 20070619 202000.00 202500.00 466.5 77.61 15.94 0 10.62 17.54 1683 2670 9.61 65.64 251 898 182.10 81.60 100 0.00 471.2 20070619 202500.00 203000.00 77.2 78.05 16.02 0 6.07 3600.45 1 1 4.57 116.07 0 0 182.10 81.60 0 5.53 78.1 20070619 202500.00 203000.00 80.8 78.05 16.01 2 8.70 1800.22 80 80 10.00 376.01 2416 2416 182.10 81.60 0 5.28 81.7 20070619 202500.00 203000.00 84.5 78.04 16.01 0 6.82 -768.86 1 1 5.82 111.39 0 0 182.10 81.60 0 4.97 85.4 20070619 202500.00 203000.00 89.1 78.04 16.01 0 9.63 -7.10 329 329 8.68 18.09 112 112 182.10 81.60 1 4.52 90.0 20070619 202500.00 203000.00 93.2 78.03 16.01 0 10.11 -16.46 177 177 8.68 7.28 48 48 182.10 81.60 0 3.79 94.2 20070619 202500.00 203000.00 97.3 78.03 16.01 0 10.67 -14.01 110 296 9.98 3.90 28 163 182.10 81.60 0 3.61 98.4 20070619 202500.00 203000.00 101.0 78.02 16.01 0 10.55 5.86 236 225 9.29 3.45 19 46 182.10 81.60 0 3.26 102.1 20070619 202500.00 203000.00 104.7 78.02 16.01 0 10.65 15.23 264 293 9.06 3.03 10 27 182.10 81.60 0 2.97 105.8 20070619 202500.00 203000.00 109.2 78.01 16.01 0 10.69 6.19 282 322 8.99 2.96 8 23 182.10 81.60 0 2.69 110.3 20070619 202500.00 203000.00 113.6 78.01 16.01 0 10.71 10.92 327 347 8.94 2.90 8 21 182.10 81.60 0 2.43 114.8 20070619 202500.00 203000.00 118.8 78.00 16.01 0 10.76 21.15 363 379 8.88 2.62 7 18 182.10 81.60 0 2.15 120.1 20070619 202500.00 203000.00 125.5 77.99 16.01 0 10.78 12.43 428 380 8.77 2.16 6 14 182.10 81.60 1 1.82 126.9 20070619 202500.00 203000.00 133.3 77.98 16.00 0 10.85 10.70 510 440 8.81 2.22 7 15 182.10 81.60 2 1.52 134.7 20070619 202500.00 203000.00 141.9 77.97 16.00 0 10.88 15.84 593 657 8.83 2.46 7 20 182.10 81.60 3 1.26 143.4 20070619 202500.00 203000.00 151.1 77.96 16.00 0 10.93 27.16 746 905 8.84 2.61 9 24 182.10 81.60 3 1.03 152.7 20070619 202500.00 203000.00 161.5 77.95 16.00 0 11.03 34.05 824 1221 8.89 2.54 8 27 182.10 81.60 7 0.81 163.2 20070619 202500.00 203000.00 173.3 77.93 16.00 0 11.08 37.81 931 1525 8.95 2.65 9 33 182.10 81.60 11 0.58 175.1 20070619 202500.00 203000.00 185.6 77.92 15.99 0 11.16 37.19 1037 1929 9.01 2.76 10 40 182.10 81.60 15 0.38 187.6 20070619 202500.00 203000.00 198.8 77.90 15.99 0 11.21 17.07 1119 2379 9.06 2.82 10 48 182.10 81.60 20 0.17 200.9 20070619 202500.00 203000.00 213.5 77.89 15.99 0 11.27 15.90 1010 2461 9.11 3.01 9 49 182.10 81.60 40 0.00 215.7 20070619 202500.00 203000.00 229.1 77.87 15.98 0 11.29 -4.21 915 2427 9.11 2.83 7 44 182.10 81.60 56 0.00 231.5 20070619 202500.00 203000.00 245.9 77.85 15.98 0 11.27 -8.00 891 2399 9.12 3.00 7 46 182.10 81.60 69 0.00 248.4 20070619 202500.00 203000.00 262.9 77.83 15.98 0 11.22 -0.20 887 2297 9.11 3.43 8 48 182.10 81.60 82 0.00 265.6 20070619 202500.00 203000.00 281.5 77.81 15.97 0 11.17 3.17 860 2273 9.10 3.60 8 51 182.10 81.60 91 0.00 284.4 20070619 202500.00 203000.00 301.3 77.79 15.97 0 11.11 12.69 858 2162 9.09 4.18 9 55 182.10 81.60 100 0.00 304.4 20070619 202500.00 203000.00 321.7 77.76 15.97 0 11.05 21.35 907 2214 9.09 5.02 11 65 182.10 81.60 100 0.00 325.0 20070619 202500.00 203000.00 343.2 77.74 15.96 0 11.00 26.82 928 2317 9.09 5.92 14 80 182.10 81.60 100 0.00 346.8 20070619 202500.00 203000.00 365.8 77.72 15.96 0 10.91 34.62 1045 2213 9.11 8.22 20 99 182.10 81.60 100 0.00 369.6 20070619 202500.00 203000.00 390.2 77.69 15.95 0 10.85 66.22 1088 2383 9.29 14.29 37 186 182.10 81.60 100 0.00 394.1 20070619 202500.00 203000.00 411.9 77.67 15.95 0 10.77 5.07 1194 2305 9.30 19.07 53 235 182.10 81.60 100 0.00 416.1 20070619 202500.00 203000.00 437.8 77.64 15.95 0 10.68 32.54 1504 2197 9.43 37.28 120 402 182.10 81.60 100 0.00 442.2 20070619 202500.00 203000.00 467.0 77.61 15.94 0 10.66 4.50 971 2166 9.63 48.80 129 635 182.10 81.60 100 0.00 471.7 20070619 203000.00 203454.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.28 394.59 3833 3833 182.10 81.60 0 5.53 78.2 20070619 203000.00 203454.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.20 257.09 2955 2955 182.10 81.60 0 5.28 81.7 20070619 203000.00 203454.00 84.7 78.04 16.01 3 6.01 -122.08 1 1 6.51 18.00 3 3 182.10 81.60 0 4.97 85.7 20070619 203000.00 203454.00 89.0 78.04 16.01 0 9.51 14.93 316 316 8.96 27.91 226 226 182.10 81.60 1 4.52 90.0 20070619 203000.00 203454.00 93.2 78.03 16.01 0 10.15 -4.90 321 321 9.10 9.23 138 138 182.10 81.60 0 4.06 94.2 20070619 203000.00 203454.00 97.3 78.03 16.01 0 10.36 -8.30 326 219 9.45 4.66 60 115 182.10 81.60 0 3.61 98.4 20070619 203000.00 203454.00 101.0 78.02 16.01 0 10.60 3.69 214 249 9.40 3.83 20 55 182.10 81.60 0 3.26 102.1 20070619 203000.00 203454.00 104.7 78.02 16.01 0 10.66 3.39 248 302 9.15 3.64 12 34 182.10 81.60 0 2.97 105.8 20070619 203000.00 203454.00 109.2 78.01 16.01 0 10.68 12.38 296 338 9.06 3.60 11 30 182.10 81.60 0 2.69 110.3 20070619 203000.00 203454.00 113.5 78.01 16.01 0 10.68 0.93 394 345 9.03 3.94 15 32 182.10 81.60 0 2.43 114.7 20070619 203000.00 203454.00 118.9 78.00 16.01 0 10.74 11.37 426 388 8.93 3.27 11 23 182.10 81.60 0 2.15 120.2 20070619 203000.00 203454.00 125.6 77.99 16.01 0 10.77 9.29 463 403 8.84 2.85 9 18 182.10 81.60 1 1.82 126.9 20070619 203000.00 203454.00 133.4 77.98 16.00 0 10.85 17.09 539 435 8.87 2.77 9 18 182.10 81.60 2 1.52 134.8 20070619 203000.00 203454.00 141.9 77.97 16.00 0 10.87 20.23 633 633 8.88 3.11 10 23 182.10 81.60 3 1.26 143.4 20070619 203000.00 203454.00 151.1 77.96 16.00 0 10.94 25.17 729 876 8.89 3.00 9 25 182.10 81.60 3 1.03 152.7 20070619 203000.00 203454.00 161.5 77.95 16.00 0 11.02 26.64 806 1149 8.95 2.80 9 31 182.10 81.60 7 0.81 163.2 20070619 203000.00 203454.00 173.5 77.93 16.00 0 11.09 16.93 961 1466 8.98 3.00 10 35 182.10 81.60 11 0.58 175.3 20070619 203000.00 203454.00 185.5 77.92 15.99 0 11.15 16.69 1078 1840 9.02 3.02 11 42 182.10 81.60 15 0.38 187.5 20070619 203000.00 203454.00 199.0 77.90 15.99 0 11.23 2.57 1163 2317 9.07 2.93 10 46 182.10 81.60 20 0.17 201.1 20070619 203000.00 203454.00 213.5 77.89 15.99 0 11.29 6.03 1022 2458 9.12 2.87 9 48 182.10 81.60 39 0.00 215.7 20070619 203000.00 203454.00 229.2 77.87 15.98 0 11.29 2.80 947 2409 9.11 2.89 8 44 182.10 81.60 56 0.00 231.6 20070619 203000.00 203454.00 246.0 77.85 15.98 0 11.27 -0.77 916 2394 9.12 3.12 8 46 182.10 81.60 69 0.00 248.6 20070619 203000.00 203454.00 262.9 77.83 15.98 0 11.22 3.85 894 2304 9.11 3.39 8 48 182.10 81.60 82 0.00 265.6 20070619 203000.00 203454.00 281.6 77.81 15.97 0 11.17 4.10 896 2241 9.10 3.84 9 52 182.10 81.60 91 0.00 284.5 20070619 203000.00 203454.00 301.2 77.79 15.97 0 11.10 27.35 919 2122 9.09 4.47 10 56 182.10 81.60 100 0.00 304.3 20070619 203000.00 203454.00 321.7 77.76 15.97 0 11.04 7.15 917 2156 9.08 5.07 12 65 182.10 81.60 100 0.00 325.0 20070619 203000.00 203454.00 343.2 77.74 15.96 0 10.99 24.23 994 2217 9.09 6.21 15 78 182.10 81.60 100 0.00 346.7 20070619 203000.00 203454.00 365.8 77.72 15.96 0 10.93 22.51 1015 2318 9.11 7.50 18 97 182.10 81.60 100 0.00 369.6 20070619 203000.00 203454.00 390.1 77.69 15.95 0 10.83 8.77 1132 2191 9.28 15.62 40 177 182.10 81.60 100 0.00 394.1 20070619 203000.00 203454.00 411.9 77.67 15.95 0 10.82 25.18 1180 2294 9.28 16.64 45 199 182.10 81.60 100 0.00 416.1 20070619 203000.00 203454.00 437.9 77.64 15.95 0 10.76 70.95 1107 2449 9.43 25.52 68 343 182.10 81.60 100 0.00 442.4 20070619 203000.00 203454.00 466.6 77.61 15.94 0 10.71 -19.22 1199 2370 9.61 45.48 135 596 182.10 81.60 100 0.00 471.3 20070619 204648.00 205000.00 77.3 78.05 16.02 0 6.99 -716.37 4 4 5.49 33.86 0 0 182.10 81.60 0 5.53 78.1 20070619 204648.00 205000.00 80.9 78.05 16.01 2 8.70 -358.19 81 81 9.79 336.16 2616 2616 182.10 81.60 0 5.28 81.7 20070619 204648.00 205000.00 84.6 78.04 16.01 0 7.01 -331.71 1 1 6.01 87.35 0 0 182.10 81.60 0 4.97 85.5 20070619 204648.00 205000.00 89.3 78.04 16.01 0 9.69 -16.07 573 573 8.81 27.61 166 166 182.10 81.60 1 4.52 90.2 20070619 204648.00 205000.00 93.0 78.03 16.01 0 10.05 -6.87 162 162 8.75 10.14 57 57 182.10 81.60 0 3.69 94.0 20070619 204648.00 205000.00 97.7 78.02 16.01 0 10.58 -13.35 139 267 9.95 5.61 41 180 182.10 81.60 0 3.61 98.7 20070619 204648.00 205000.00 101.0 78.02 16.01 0 10.60 6.86 201 242 9.44 4.24 20 58 182.10 81.60 0 3.26 102.1 20070619 204648.00 205000.00 104.7 78.02 16.01 0 10.61 10.09 316 285 9.10 3.99 15 34 182.10 81.60 0 2.97 105.8 20070619 204648.00 205000.00 109.1 78.01 16.01 0 10.62 11.10 358 319 9.02 4.05 14 31 182.10 81.60 0 2.69 110.3 20070619 204648.00 205000.00 113.6 78.01 16.01 0 10.62 17.45 406 318 8.98 4.35 15 29 182.10 81.60 0 2.43 114.8 20070619 204648.00 205000.00 118.8 78.00 16.01 0 10.66 20.08 464 340 8.93 3.78 14 26 182.10 81.60 0 2.15 120.1 20070619 204648.00 205000.00 125.5 77.99 16.01 0 10.75 19.12 492 411 8.86 3.02 10 20 182.10 81.60 1 1.82 126.9 20070619 204648.00 205000.00 133.3 77.98 16.00 0 10.81 4.50 561 537 8.90 3.23 10 24 182.10 81.60 2 1.52 134.7 20070619 204648.00 205000.00 141.8 77.97 16.00 0 10.87 6.15 644 642 8.90 3.05 10 24 182.10 81.60 3 1.26 143.3 20070619 204648.00 205000.00 151.2 77.96 16.00 0 10.94 30.62 736 849 8.91 3.01 10 26 182.10 81.60 3 1.03 152.8 20070619 204648.00 205000.00 161.5 77.95 16.00 0 11.01 21.56 855 1113 8.96 3.24 11 32 182.10 81.60 7 0.81 163.2 20070619 204648.00 205000.00 173.4 77.93 16.00 0 11.08 33.27 932 1404 9.02 3.27 11 38 182.10 81.60 12 0.58 175.2 20070619 204648.00 205000.00 185.6 77.92 15.99 0 11.11 30.78 1026 1757 9.09 3.66 13 50 182.10 81.60 15 0.38 187.6 20070619 204648.00 205000.00 199.0 77.90 15.99 0 11.15 32.02 1077 2035 9.12 3.81 13 57 182.10 81.60 20 0.17 201.1 20070619 204648.00 205000.00 213.4 77.89 15.99 0 11.21 31.66 983 2271 9.18 4.07 12 61 182.10 81.60 39 0.00 215.6 20070619 204648.00 205000.00 229.1 77.87 15.98 0 11.24 15.98 932 2310 9.18 3.83 10 56 182.10 81.60 55 0.00 231.5 20070619 204648.00 205000.00 245.9 77.85 15.98 0 11.27 9.35 874 2272 9.19 3.66 9 52 182.10 81.60 69 0.00 248.4 20070619 204648.00 205000.00 263.0 77.83 15.98 0 11.24 10.33 862 2170 9.19 3.84 9 51 182.10 81.60 81 0.00 265.7 20070619 204648.00 205000.00 281.5 77.81 15.97 0 11.19 10.30 888 2099 9.19 4.31 10 56 182.10 81.60 91 0.00 284.5 20070619 204648.00 205000.00 301.2 77.79 15.97 0 11.14 21.00 903 2042 9.18 5.13 12 61 182.10 81.60 100 0.00 304.3 20070619 204648.00 205000.00 321.6 77.76 15.97 0 11.08 16.02 931 2134 9.19 5.99 14 74 182.10 81.60 100 0.00 324.9 20070619 204648.00 205000.00 343.2 77.74 15.96 0 11.02 24.90 966 2085 9.19 7.38 17 87 182.10 81.60 100 0.00 346.7 20070619 204648.00 205000.00 365.9 77.72 15.96 0 10.93 20.66 1011 2063 9.21 9.92 24 112 182.10 81.60 100 0.00 369.6 20070619 204648.00 205000.00 390.1 77.69 15.95 0 10.90 25.60 1115 2211 9.37 15.93 41 189 182.10 81.60 100 0.00 394.0 20070619 204648.00 205000.00 412.0 77.67 15.95 0 10.79 5.39 1165 2158 9.40 22.67 60 258 182.10 81.60 100 0.00 416.2 20070619 204648.00 205000.00 437.9 77.64 15.95 0 10.74 -58.52 1483 2318 9.53 40.93 126 453 182.10 81.60 100 0.00 442.3 20070619 204648.00 205000.00 466.5 77.61 15.94 0 10.50 70.26 2192 1512 9.69 91.02 549 988 182.10 81.60 100 0.00 471.3 20070619 205000.00 205500.00 77.3 78.05 16.02 3 9.18 1.33 1 1 9.18 1.00 1 1 182.10 81.60 0 5.53 78.1 20070619 205000.00 205500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.02 220.63 1972 1972 182.10 81.60 0 5.28 81.7 20070619 205000.00 205500.00 84.6 78.04 16.01 0 7.33 -56.27 15 15 6.33 81.05 1 1 182.10 81.60 0 4.97 85.5 20070619 205000.00 205500.00 89.1 78.04 16.01 0 9.43 -41.71 72 72 8.98 21.43 91 91 182.10 81.60 1 4.52 90.1 20070619 205000.00 205500.00 93.1 78.03 16.01 0 10.03 -10.09 109 109 8.57 8.16 29 29 182.10 81.60 0 3.02 94.1 20070619 205000.00 205500.00 97.2 78.03 16.01 0 10.47 -2.61 161 237 9.74 3.94 38 135 182.10 81.60 0 3.61 98.3 20070619 205000.00 205500.00 101.0 78.02 16.01 0 10.58 8.09 248 243 9.26 3.63 18 44 182.10 81.60 0 3.26 102.1 20070619 205000.00 205500.00 104.7 78.02 16.01 0 10.63 19.08 293 294 9.04 3.17 11 28 182.10 81.60 0 2.97 105.9 20070619 205000.00 205500.00 109.2 78.01 16.01 0 10.67 11.22 326 339 8.96 3.13 10 24 182.10 81.60 0 2.69 110.3 20070619 205000.00 205500.00 113.6 78.01 16.01 0 10.67 4.77 394 331 8.94 3.18 11 23 182.10 81.60 0 2.43 114.8 20070619 205000.00 205500.00 118.8 78.00 16.01 0 10.75 6.88 404 378 8.87 2.71 8 19 182.10 81.60 0 2.15 120.1 20070619 205000.00 205500.00 125.5 77.99 16.01 0 10.80 15.75 499 431 8.79 2.29 7 16 182.10 81.60 0 1.82 126.9 20070619 205000.00 205500.00 133.3 77.98 16.00 0 10.83 17.63 604 548 8.82 2.69 9 20 182.10 81.60 2 1.52 134.7 20070619 205000.00 205500.00 141.8 77.97 16.00 0 10.89 20.55 664 577 8.82 2.45 9 18 182.10 81.60 3 1.26 143.3 20070619 205000.00 205500.00 151.1 77.96 16.00 0 10.97 27.40 705 732 8.83 2.27 7 18 182.10 81.60 3 1.03 152.7 20070619 205000.00 205500.00 161.6 77.95 16.00 0 11.03 35.68 780 1011 8.88 2.39 8 23 182.10 81.60 7 0.81 163.3 20070619 205000.00 205500.00 173.3 77.93 16.00 0 11.09 26.44 879 1357 8.94 2.55 8 29 182.10 81.60 12 0.58 175.1 20070619 205000.00 205500.00 185.5 77.92 15.99 0 11.13 26.35 1009 1747 9.01 2.99 10 39 182.10 81.60 15 0.38 187.5 20070619 205000.00 205500.00 199.0 77.90 15.99 0 11.17 26.88 1054 2128 9.06 3.06 10 48 182.10 81.60 20 0.17 201.0 20070619 205000.00 205500.00 213.4 77.89 15.99 0 11.23 15.11 949 2307 9.11 3.12 9 49 182.10 81.60 39 0.00 215.7 20070619 205000.00 205500.00 229.1 77.87 15.98 0 11.29 5.63 907 2361 9.11 2.88 7 43 182.10 81.60 55 0.00 231.5 20070619 205000.00 205500.00 245.8 77.85 15.98 0 11.30 4.35 876 2353 9.13 2.91 7 43 182.10 81.60 68 0.00 248.3 20070619 205000.00 205500.00 262.9 77.83 15.98 0 11.27 5.85 887 2272 9.13 3.16 7 44 182.10 81.60 81 0.00 265.7 20070619 205000.00 205500.00 281.5 77.81 15.97 0 11.22 15.46 891 2214 9.12 3.47 8 47 182.10 81.60 91 0.00 284.4 20070619 205000.00 205500.00 301.3 77.79 15.97 0 11.17 14.80 898 2151 9.12 3.97 9 52 182.10 81.60 100 0.00 304.4 20070619 205000.00 205500.00 321.5 77.76 15.97 0 11.10 14.99 943 2161 9.12 4.96 12 62 182.10 81.60 100 0.00 324.9 20070619 205000.00 205500.00 343.1 77.74 15.96 0 11.04 19.17 1013 2161 9.13 6.16 15 74 182.10 81.60 100 0.00 346.7 20070619 205000.00 205500.00 365.8 77.72 15.96 0 10.96 28.52 1055 2240 9.15 7.85 19 95 182.10 81.60 100 0.00 369.6 20070619 205000.00 205500.00 390.1 77.69 15.95 0 10.92 10.20 1124 2330 9.31 13.69 35 167 182.10 81.60 100 0.00 394.1 20070619 205000.00 205500.00 412.0 77.67 15.95 0 10.86 15.29 1194 2403 9.33 16.66 45 207 182.10 81.60 100 0.00 416.1 20070619 205000.00 205500.00 437.8 77.64 15.95 0 10.75 40.01 1423 2107 9.45 30.94 99 335 182.10 81.60 100 0.00 442.2 20070619 205000.00 205500.00 466.7 77.61 15.94 0 10.67 -43.82 1312 2118 9.65 53.43 181 661 182.10 81.60 100 0.00 471.4 20070619 205500.00 210000.00 77.3 78.05 16.02 3 6.27 -466.27 1 1 6.27 552.46 1 1 182.10 81.60 0 5.53 78.1 20070619 205500.00 210000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.02 215.99 1961 1961 182.10 81.60 0 5.28 81.8 20070619 205500.00 210000.00 84.6 78.04 16.01 0 8.75 245.58 177 177 6.75 8.28 2 2 182.10 81.60 0 4.97 85.5 20070619 205500.00 210000.00 89.0 78.04 16.01 0 9.60 45.67 316 316 8.68 19.00 114 114 182.10 81.60 1 4.52 90.0 20070619 205500.00 210000.00 93.3 78.03 16.01 0 10.06 -6.50 253 253 8.86 8.47 118 118 182.10 81.60 0 4.11 94.3 20070619 205500.00 210000.00 97.3 78.03 16.01 0 10.68 0.69 94 309 10.09 4.36 30 210 182.10 81.60 0 3.61 98.3 20070619 205500.00 210000.00 101.0 78.02 16.01 0 10.58 14.95 216 269 9.34 3.84 18 52 182.10 81.60 0 3.26 102.0 20070619 205500.00 210000.00 104.7 78.02 16.01 0 10.59 11.24 318 313 9.03 3.69 13 32 182.10 81.60 0 2.97 105.8 20070619 205500.00 210000.00 109.1 78.01 16.01 0 10.62 15.51 334 329 8.97 3.54 11 27 182.10 81.60 0 2.69 110.3 20070619 205500.00 210000.00 113.6 78.01 16.01 0 10.62 15.15 395 324 8.91 3.57 12 25 182.10 81.60 0 2.43 114.8 20070619 205500.00 210000.00 118.9 78.00 16.01 0 10.67 6.80 477 353 8.85 3.04 11 22 182.10 81.60 0 2.15 120.2 20070619 205500.00 210000.00 125.5 77.99 16.01 0 10.74 10.99 527 428 8.79 2.66 9 19 182.10 81.60 0 1.82 126.8 20070619 205500.00 210000.00 133.3 77.98 16.00 0 10.79 15.56 638 548 8.83 3.06 11 23 182.10 81.60 2 1.52 134.7 20070619 205500.00 210000.00 141.8 77.97 16.00 0 10.86 18.01 694 571 8.81 2.57 10 19 182.10 81.60 3 1.26 143.3 20070619 205500.00 210000.00 151.2 77.96 16.00 0 10.94 12.90 716 717 8.84 2.40 8 20 182.10 81.60 3 1.03 152.8 20070619 205500.00 210000.00 161.6 77.95 16.00 0 11.03 20.53 805 1005 8.88 2.44 8 23 182.10 81.60 7 0.81 163.3 20070619 205500.00 210000.00 173.3 77.93 16.00 0 11.08 8.50 932 1313 8.94 2.64 9 29 182.10 81.60 12 0.58 175.1 20070619 205500.00 210000.00 185.6 77.92 15.99 0 11.13 11.06 1019 1689 9.02 3.03 10 39 182.10 81.60 15 0.38 187.5 20070619 205500.00 210000.00 198.9 77.90 15.99 0 11.17 9.51 1094 2057 9.05 3.13 11 46 182.10 81.60 20 0.17 201.0 20070619 205500.00 210000.00 213.5 77.89 15.99 0 11.24 8.90 1020 2242 9.12 3.25 10 49 182.10 81.60 39 0.00 215.7 20070619 205500.00 210000.00 229.1 77.87 15.98 0 11.30 -3.68 956 2304 9.13 2.98 8 44 182.10 81.60 55 0.00 231.5 20070619 205500.00 210000.00 245.8 77.85 15.98 0 11.30 -1.49 956 2239 9.13 3.18 8 42 182.10 81.60 68 0.00 248.4 20070619 205500.00 210000.00 262.9 77.83 15.98 0 11.26 8.98 946 2139 9.14 3.44 8 44 182.10 81.60 81 0.00 265.6 20070619 205500.00 210000.00 281.6 77.81 15.97 0 11.21 13.74 934 2096 9.12 3.82 9 47 182.10 81.60 91 0.00 284.5 20070619 205500.00 210000.00 301.2 77.79 15.97 0 11.15 14.59 949 1981 9.11 4.44 10 50 182.10 81.60 100 0.00 304.3 20070619 205500.00 210000.00 321.7 77.76 15.97 0 11.08 14.34 988 2023 9.12 5.42 13 62 182.10 81.60 100 0.00 325.0 20070619 205500.00 210000.00 343.2 77.74 15.96 0 11.03 1.12 1067 2079 9.13 6.60 16 74 182.10 81.60 100 0.00 346.7 20070619 205500.00 210000.00 365.8 77.72 15.96 0 10.99 13.45 1077 2094 9.13 7.51 19 85 182.10 81.60 100 0.00 369.6 20070619 205500.00 210000.00 390.1 77.69 15.95 0 10.85 29.54 1161 1973 9.30 16.41 42 165 182.10 81.60 100 0.00 394.1 20070619 205500.00 210000.00 411.8 77.67 15.95 0 10.81 -28.60 1333 1963 9.31 18.84 58 196 182.10 81.60 100 0.00 416.0 20070619 205500.00 210000.00 438.0 77.64 15.95 0 10.75 -38.11 1454 2140 9.45 32.32 101 343 182.10 81.60 100 0.00 442.4 20070619 205500.00 210000.00 466.7 77.61 15.94 0 10.54 -31.67 1755 1604 9.61 69.77 325 729 182.10 81.60 100 0.00 471.4 20070619 210000.00 210500.00 77.2 78.05 16.02 0 9.04 331.69 620 620 9.30 272.82 1527 1527 182.10 81.60 0 5.52 78.1 20070619 210000.00 210500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 219.31 1980 1980 182.10 81.60 0 5.28 81.8 20070619 210000.00 210500.00 84.7 78.04 16.01 0 8.69 424.33 128 128 8.19 19.88 40 40 182.10 81.60 0 4.97 85.6 20070619 210000.00 210500.00 89.1 78.04 16.01 0 9.58 -24.85 294 294 8.70 19.13 119 119 182.10 81.60 1 4.51 90.1 20070619 210000.00 210500.00 93.2 78.03 16.01 0 10.23 -3.32 2142 2142 9.50 8.44 1495 1495 182.10 81.60 0 5.06 94.2 20070619 210000.00 210500.00 97.2 78.03 16.01 0 10.36 -6.72 228 218 9.54 4.57 46 117 182.10 81.60 0 3.60 98.2 20070619 210000.00 210500.00 101.0 78.02 16.01 0 10.56 2.02 229 239 9.34 3.89 20 51 182.10 81.60 0 3.25 102.1 20070619 210000.00 210500.00 104.7 78.02 16.01 0 10.62 6.73 289 303 9.06 3.44 12 30 182.10 81.60 0 2.97 105.8 20070619 210000.00 210500.00 109.1 78.01 16.01 0 10.66 4.39 326 328 8.98 3.31 10 25 182.10 81.60 0 2.69 110.3 20070619 210000.00 210500.00 113.5 78.01 16.01 0 10.69 12.42 401 351 8.93 3.33 11 24 182.10 81.60 0 2.44 114.8 20070619 210000.00 210500.00 118.8 78.00 16.01 0 10.70 4.24 473 358 8.86 3.15 11 21 182.10 81.60 0 2.15 120.1 20070619 210000.00 210500.00 125.6 77.99 16.01 0 10.76 8.03 546 461 8.81 2.66 9 19 182.10 81.60 0 1.82 127.0 20070619 210000.00 210500.00 133.4 77.98 16.00 0 10.79 8.53 616 538 8.84 3.08 11 23 182.10 81.60 2 1.52 134.8 20070619 210000.00 210500.00 141.9 77.97 16.00 0 10.86 11.88 655 635 8.85 2.78 9 22 182.10 81.60 3 1.26 143.4 20070619 210000.00 210500.00 151.2 77.96 16.00 0 10.95 7.21 715 782 8.85 2.47 8 21 182.10 81.60 3 1.03 152.8 20070619 210000.00 210500.00 161.6 77.95 16.00 0 11.04 4.76 791 1057 8.90 2.42 8 24 182.10 81.60 7 0.80 163.3 20070619 210000.00 210500.00 173.4 77.93 16.00 0 11.10 13.00 884 1430 8.96 2.58 8 31 182.10 81.60 12 0.58 175.2 20070619 210000.00 210500.00 185.6 77.92 15.99 0 11.16 9.66 983 1825 9.04 2.83 10 40 182.10 81.60 15 0.37 187.5 20070619 210000.00 210500.00 198.9 77.90 15.99 0 11.22 16.45 1086 2303 9.08 2.88 10 48 182.10 81.60 20 0.17 201.0 20070619 210000.00 210500.00 213.5 77.89 15.99 0 11.30 13.47 979 2479 9.14 2.78 8 47 182.10 81.60 39 0.00 215.7 20070619 210000.00 210500.00 229.2 77.87 15.98 0 11.33 5.09 934 2530 9.14 2.69 7 44 182.10 81.60 55 0.00 231.6 20070619 210000.00 210500.00 245.8 77.85 15.98 0 11.30 7.96 925 2458 9.15 3.01 8 46 182.10 81.60 68 0.00 248.4 20070619 210000.00 210500.00 263.0 77.83 15.98 0 11.23 12.13 948 2382 9.14 3.66 9 53 182.10 81.60 80 0.00 265.7 20070619 210000.00 210500.00 281.6 77.81 15.97 0 11.17 13.66 942 2251 9.13 4.13 10 55 182.10 81.60 91 0.00 284.5 20070619 210000.00 210500.00 301.3 77.79 15.97 0 11.10 16.70 946 2184 9.11 4.82 11 61 182.10 81.60 100 0.00 304.4 20070619 210000.00 210500.00 321.6 77.76 15.97 0 11.04 26.88 976 2270 9.12 5.66 14 74 182.10 81.60 100 0.00 324.9 20070619 210000.00 210500.00 343.2 77.74 15.96 0 10.98 21.97 1047 2247 9.12 7.11 17 87 182.10 81.60 100 0.00 346.7 20070619 210000.00 210500.00 365.9 77.72 15.96 0 10.91 53.09 1112 2245 9.13 8.89 23 106 182.10 81.60 100 0.00 369.6 20070619 210000.00 210500.00 390.3 77.69 15.95 0 10.84 42.92 1128 2334 9.29 15.15 40 189 182.10 81.60 100 0.00 394.3 20070619 210000.00 210500.00 411.9 77.67 15.95 0 10.81 27.06 1170 2396 9.29 16.90 45 213 182.10 81.60 100 0.00 416.1 20070619 210000.00 210500.00 438.0 77.64 15.95 0 10.72 74.87 1354 2202 9.44 32.57 98 364 182.10 81.60 100 0.00 442.5 20070619 210000.00 210500.00 466.5 77.61 15.94 0 10.72 -154.54 1203 2414 9.63 46.48 141 628 182.10 81.60 100 0.00 471.2 20070619 210500.00 211000.00 77.2 78.05 16.02 3 6.00 467.69 1 1 6.50 2.69 3 3 182.10 81.60 0 5.52 78.0 20070619 210500.00 211000.00 80.9 78.05 16.01 0 7.14 43.86 2 2 5.64 25.57 0 0 182.10 81.60 0 5.28 81.8 20070619 210500.00 211000.00 84.7 78.04 16.01 0 8.27 146.68 50 50 7.77 67.04 16 16 182.10 81.60 0 4.97 85.6 20070619 210500.00 211000.00 89.1 78.04 16.01 0 9.61 18.49 370 370 8.66 18.55 112 112 182.10 81.60 1 4.51 90.0 20070619 210500.00 211000.00 93.2 78.03 16.01 0 10.09 -35.11 377 377 8.87 8.69 130 130 182.10 81.60 0 4.14 94.2 20070619 210500.00 211000.00 97.3 78.03 16.01 0 10.35 0.44 229 214 9.50 4.04 43 105 182.10 81.60 0 3.60 98.3 20070619 210500.00 211000.00 100.9 78.02 16.01 0 10.53 12.68 253 225 9.23 3.40 19 42 182.10 81.60 0 3.25 102.0 20070619 210500.00 211000.00 104.7 78.02 16.01 0 10.63 17.21 267 288 9.04 3.01 11 27 182.10 81.60 0 2.97 105.8 20070619 210500.00 211000.00 109.1 78.01 16.01 0 10.62 17.16 338 306 8.92 3.20 11 24 182.10 81.60 0 2.69 110.3 20070619 210500.00 211000.00 113.6 78.01 16.01 0 10.67 10.97 385 350 8.90 3.09 10 22 182.10 81.60 0 2.44 114.8 20070619 210500.00 211000.00 118.8 78.00 16.01 0 10.73 18.62 411 390 8.85 2.68 8 19 182.10 81.60 0 2.15 120.1 20070619 210500.00 211000.00 125.6 77.99 16.01 0 10.75 7.67 515 470 8.77 2.51 8 18 182.10 81.60 0 1.82 126.9 20070619 210500.00 211000.00 133.3 77.98 16.00 0 10.77 18.73 572 533 8.79 2.81 9 20 182.10 81.60 1 1.52 134.7 20070619 210500.00 211000.00 141.8 77.97 16.00 0 10.85 22.65 593 613 8.80 2.47 8 19 182.10 81.60 3 1.26 143.3 20070619 210500.00 211000.00 151.2 77.96 16.00 0 10.93 30.19 631 751 8.81 2.20 7 19 182.10 81.60 3 1.03 152.8 20070619 210500.00 211000.00 161.5 77.95 16.00 0 11.01 44.50 712 1047 8.86 2.30 7 23 182.10 81.60 7 0.80 163.2 20070619 210500.00 211000.00 173.3 77.93 16.00 0 11.08 29.66 776 1389 8.92 2.30 7 28 182.10 81.60 12 0.58 175.1 20070619 210500.00 211000.00 185.6 77.92 15.99 0 11.14 29.22 863 1789 8.99 2.48 8 36 182.10 81.60 15 0.37 187.5 20070619 210500.00 211000.00 199.0 77.90 15.99 0 11.22 5.37 1005 2251 9.04 2.55 8 43 182.10 81.60 20 0.17 201.1 20070619 210500.00 211000.00 213.5 77.89 15.99 0 11.31 -0.53 958 2470 9.10 2.56 7 43 182.10 81.60 39 0.00 215.7 20070619 210500.00 211000.00 229.1 77.87 15.98 0 11.33 -0.10 926 2502 9.10 2.57 7 41 182.10 81.60 55 0.00 231.5 20070619 210500.00 211000.00 245.9 77.85 15.98 0 11.29 3.05 913 2475 9.11 2.91 7 44 182.10 81.60 68 0.00 248.4 20070619 210500.00 211000.00 263.0 77.83 15.98 0 11.22 18.64 927 2345 9.11 3.42 8 49 182.10 81.60 80 0.00 265.7 20070619 210500.00 211000.00 281.5 77.81 15.97 0 11.16 15.37 876 2307 9.10 3.78 9 54 182.10 81.60 90 0.00 284.5 20070619 210500.00 211000.00 301.2 77.79 15.97 0 11.09 37.85 892 2190 9.09 4.49 10 59 182.10 81.60 100 0.00 304.3 20070619 210500.00 211000.00 321.6 77.76 15.97 0 11.03 16.07 906 2245 9.09 5.19 12 70 182.10 81.60 100 0.00 324.9 20070619 210500.00 211000.00 343.1 77.74 15.96 0 10.97 39.22 943 2292 9.10 6.27 15 84 182.10 81.60 100 0.00 346.7 20070619 210500.00 211000.00 365.8 77.72 15.96 0 10.92 38.54 993 2272 9.11 7.92 19 100 182.10 81.60 100 0.00 369.5 20070619 210500.00 211000.00 390.1 77.69 15.95 0 10.85 65.21 1027 2287 9.29 14.04 35 177 182.10 81.60 100 0.00 394.1 20070619 210500.00 211000.00 412.0 77.67 15.95 0 10.79 39.90 1055 2445 9.31 17.18 42 227 182.10 81.60 100 0.00 416.2 20070619 210500.00 211000.00 437.9 77.64 15.95 0 10.74 53.91 1417 2504 9.45 32.42 99 400 182.10 81.60 100 0.00 442.4 20070619 210500.00 211000.00 466.6 77.61 15.94 0 10.68 122.44 1078 2018 9.62 46.61 135 565 182.10 81.60 100 0.00 471.3 20070619 211000.00 211500.00 77.2 78.05 16.02 0 9.76 267.36 7478 7478 9.58 120.90 7298 7298 182.10 81.60 0 5.52 78.1 20070619 211000.00 211500.00 80.9 78.05 16.01 0 9.85 -336.78 9705 9705 9.60 192.79 7228 7228 182.10 81.60 0 5.28 81.8 20070619 211000.00 211500.00 84.5 78.04 16.01 0 8.04 -613.50 40 40 7.53 159.71 12 12 182.10 81.60 0 4.97 85.4 20070619 211000.00 211500.00 89.4 78.04 16.01 0 9.52 -8.52 78 78 8.75 15.61 86 86 182.10 81.60 1 4.51 90.4 20070619 211000.00 211500.00 93.2 78.03 16.01 0 10.13 9.97 800 800 9.55 7.87 1143 1143 182.10 81.60 0 4.67 94.2 20070619 211000.00 211500.00 97.3 78.03 16.01 0 10.37 -13.31 197 220 9.58 4.05 42 119 182.10 81.60 0 3.60 98.3 20070619 211000.00 211500.00 100.9 78.02 16.01 0 10.52 22.73 258 218 9.24 3.46 20 44 182.10 81.60 0 3.25 102.0 20070619 211000.00 211500.00 104.7 78.02 16.01 0 10.60 4.80 303 287 9.00 3.18 12 27 182.10 81.60 0 2.97 105.8 20070619 211000.00 211500.00 109.1 78.01 16.01 0 10.65 9.27 331 338 8.94 3.24 10 24 182.10 81.60 0 2.69 110.3 20070619 211000.00 211500.00 113.6 78.01 16.01 0 10.68 2.26 369 369 8.91 3.20 10 23 182.10 81.60 0 2.44 114.8 20070619 211000.00 211500.00 118.9 78.00 16.01 0 10.69 14.76 428 385 8.84 2.90 9 20 182.10 81.60 0 2.15 120.1 20070619 211000.00 211500.00 125.6 77.99 16.01 0 10.72 17.13 532 473 8.77 2.70 9 20 182.10 81.60 0 1.82 126.9 20070619 211000.00 211500.00 133.3 77.98 16.00 0 10.73 5.02 595 516 8.80 3.08 11 23 182.10 81.60 1 1.52 134.7 20070619 211000.00 211500.00 141.9 77.97 16.00 0 10.82 20.62 568 594 8.80 2.61 8 20 182.10 81.60 3 1.26 143.4 20070619 211000.00 211500.00 151.1 77.96 16.00 0 10.91 30.58 639 742 8.81 2.33 7 20 182.10 81.60 3 1.03 152.7 20070619 211000.00 211500.00 161.5 77.95 16.00 0 11.00 30.92 689 986 8.86 2.30 7 22 182.10 81.60 7 0.80 163.2 20070619 211000.00 211500.00 173.3 77.93 16.00 0 11.09 24.04 733 1290 8.91 2.20 6 25 182.10 81.60 12 0.58 175.2 20070619 211000.00 211500.00 185.6 77.92 15.99 0 11.15 1.09 878 1682 8.99 2.48 8 34 182.10 81.60 15 0.37 187.5 20070619 211000.00 211500.00 199.0 77.90 15.99 0 11.22 -15.38 1069 2192 9.03 2.62 9 41 182.10 81.60 20 0.17 201.1 20070619 211000.00 211500.00 213.4 77.89 15.99 0 11.30 -13.84 1007 2433 9.10 2.67 8 44 182.10 81.60 39 0.00 215.6 20070619 211000.00 211500.00 229.1 77.87 15.98 0 11.29 -16.35 974 2403 9.10 2.88 8 44 182.10 81.60 55 0.00 231.5 20070619 211000.00 211500.00 245.9 77.85 15.98 0 11.25 5.11 962 2337 9.10 3.32 8 46 182.10 81.60 68 0.00 248.4 20070619 211000.00 211500.00 263.0 77.83 15.98 0 11.19 10.46 937 2239 9.11 3.80 9 51 182.10 81.60 80 0.00 265.7 20070619 211000.00 211500.00 281.6 77.81 15.97 0 11.14 21.22 900 2148 9.10 4.13 10 53 182.10 81.60 90 0.00 284.5 20070619 211000.00 211500.00 301.3 77.79 15.97 0 11.09 5.83 886 2121 9.09 4.49 10 57 182.10 81.60 100 0.00 304.4 20070619 211000.00 211500.00 321.6 77.76 15.97 0 11.05 11.74 917 2146 9.09 5.11 12 64 182.10 81.60 100 0.00 324.9 20070619 211000.00 211500.00 343.2 77.74 15.96 0 10.99 18.47 926 2185 9.09 5.94 14 76 182.10 81.60 100 0.00 346.7 20070619 211000.00 211500.00 365.8 77.72 15.96 0 10.92 25.64 1013 2081 9.11 7.89 19 91 182.10 81.60 100 0.00 369.5 20070619 211000.00 211500.00 390.0 77.69 15.95 0 10.87 17.08 1097 2192 9.28 14.50 36 164 182.10 81.60 100 0.00 394.0 20070619 211000.00 211500.00 412.0 77.67 15.95 0 10.84 2.33 1124 2306 9.30 15.77 41 193 182.10 81.60 100 0.00 416.1 20070619 211000.00 211500.00 437.8 77.64 15.95 0 10.71 -14.62 1198 2109 9.44 31.82 89 357 182.10 81.60 100 0.00 442.2 20070619 211000.00 211500.00 466.7 77.61 15.94 0 10.62 50.77 1688 2163 9.61 64.33 254 753 182.10 81.60 100 0.00 471.4 20070619 211500.00 212000.00 77.2 78.05 16.02 0 6.32 4386.00 12 12 5.32 445.89 1 1 182.10 81.60 0 5.52 78.1 20070619 211500.00 212000.00 80.9 78.05 16.01 2 8.70 2193.00 85 85 9.75 758.76 2568 2568 182.10 81.60 0 5.28 81.8 20070619 211500.00 212000.00 84.6 78.04 16.01 0 9.27 589.45 1216 1216 9.43 133.58 2955 2955 182.10 81.60 0 4.97 85.6 20070619 211500.00 212000.00 89.1 78.04 16.01 0 9.54 -18.50 314 314 8.73 22.78 142 142 182.10 81.60 1 4.51 90.0 20070619 211500.00 212000.00 93.2 78.03 16.01 0 9.85 -81.11 1 1 8.33 10.44 0 0 182.10 81.60 0 0.00 94.2 20070619 211500.00 212000.00 97.3 78.03 16.01 0 10.65 -6.11 81 273 9.79 4.26 14 99 182.10 81.60 0 3.60 98.3 20070619 211500.00 212000.00 100.9 78.02 16.01 0 10.57 13.62 186 247 9.43 4.09 19 59 182.10 81.60 0 3.25 102.0 20070619 211500.00 212000.00 104.7 78.02 16.01 0 10.58 15.92 271 280 9.06 3.64 13 32 182.10 81.60 0 2.97 105.8 20070619 211500.00 212000.00 109.1 78.01 16.01 0 10.57 21.92 382 314 8.95 3.78 14 30 182.10 81.60 0 2.69 110.3 20070619 211500.00 212000.00 113.6 78.01 16.01 0 10.67 2.38 386 383 8.94 3.60 11 27 182.10 81.60 0 2.44 114.8 20070619 211500.00 212000.00 118.9 78.00 16.01 0 10.68 -1.19 465 404 8.87 3.34 11 24 182.10 81.60 0 2.15 120.1 20070619 211500.00 212000.00 125.5 77.99 16.01 0 10.71 1.33 590 491 8.81 3.02 11 23 182.10 81.60 0 1.82 126.9 20070619 211500.00 212000.00 133.3 77.98 16.00 0 10.75 14.92 580 545 8.83 3.08 10 24 182.10 81.60 1 1.52 134.7 20070619 211500.00 212000.00 141.8 77.97 16.00 0 10.81 16.83 632 596 8.83 2.91 10 22 182.10 81.60 2 1.26 143.3 20070619 211500.00 212000.00 151.2 77.96 16.00 0 10.90 10.29 660 728 8.84 2.59 8 21 182.10 81.60 3 1.03 152.8 20070619 211500.00 212000.00 161.6 77.95 16.00 0 11.00 2.19 729 995 8.89 2.41 8 24 182.10 81.60 7 0.80 163.3 20070619 211500.00 212000.00 173.3 77.93 16.00 0 11.09 -15.70 806 1369 8.95 2.41 8 29 182.10 81.60 12 0.58 175.2 20070619 211500.00 212000.00 185.6 77.92 15.99 0 11.15 -25.99 1048 1810 9.03 2.92 10 41 182.10 81.60 15 0.37 187.5 20070619 211500.00 212000.00 199.0 77.90 15.99 0 11.21 -20.64 1201 2357 9.07 3.04 11 50 182.10 81.60 20 0.17 201.1 20070619 211500.00 212000.00 213.5 77.89 15.99 0 11.23 -15.48 1154 2445 9.13 3.46 12 56 182.10 81.60 39 0.00 215.8 20070619 211500.00 212000.00 229.2 77.87 15.98 0 11.22 -7.19 1064 2423 9.13 3.71 11 55 182.10 81.60 55 0.00 231.6 20070619 211500.00 212000.00 245.9 77.85 15.98 0 11.21 14.69 994 2346 9.14 3.84 10 56 182.10 81.60 68 0.00 248.4 20070619 211500.00 212000.00 262.9 77.83 15.98 0 11.19 26.18 967 2324 9.14 3.99 10 55 182.10 81.60 80 0.00 265.7 20070619 211500.00 212000.00 281.5 77.81 15.97 0 11.15 35.67 946 2208 9.12 4.25 10 56 182.10 81.60 90 0.00 284.5 20070619 211500.00 212000.00 301.3 77.79 15.97 0 11.10 37.77 957 2066 9.11 4.65 11 57 182.10 81.60 100 0.00 304.4 20070619 211500.00 212000.00 321.7 77.76 15.97 0 11.07 29.07 945 2181 9.10 5.00 12 64 182.10 81.60 100 0.00 325.0 20070619 211500.00 212000.00 343.1 77.74 15.96 0 11.02 40.10 988 2185 9.11 5.87 14 74 182.10 81.60 100 0.00 346.6 20070619 211500.00 212000.00 365.7 77.72 15.96 0 10.95 35.40 1052 2180 9.13 7.75 19 94 182.10 81.60 100 0.00 369.5 20070619 211500.00 212000.00 390.2 77.69 15.95 0 10.90 -8.52 1099 2216 9.31 13.26 34 161 182.10 81.60 100 0.00 394.2 20070619 211500.00 212000.00 411.9 77.67 15.95 0 10.84 22.35 1149 2260 9.30 16.07 41 188 182.10 81.60 100 0.00 416.1 20070619 211500.00 212000.00 437.7 77.64 15.95 0 10.77 57.44 1363 2460 9.45 29.42 86 354 182.10 81.60 100 0.00 442.2 20070619 211500.00 212000.00 466.8 77.61 15.94 0 10.65 -82.89 1416 2009 9.61 55.15 190 619 182.10 81.60 100 0.00 471.5 20070619 212000.00 212500.00 77.2 78.05 16.02 0 9.16 128.46 776 776 9.69 139.27 4891 4891 182.10 81.60 0 5.52 78.1 20070619 212000.00 212500.00 80.9 78.05 16.01 0 6.82 249.44 2 2 5.82 84.56 0 0 182.10 81.60 0 5.28 81.8 20070619 212000.00 212500.00 84.6 78.04 16.01 2 8.70 124.72 71 71 9.89 303.44 2039 2039 182.10 81.60 0 4.97 85.5 20070619 212000.00 212500.00 89.1 78.04 16.01 0 9.04 -1.85 2 2 9.04 1.42 2 2 182.10 81.60 1 4.51 90.0 20070619 212000.00 212500.00 93.2 78.03 16.01 0 10.03 -20.24 175 175 8.71 8.18 66 66 182.10 81.60 0 3.88 94.2 20070619 212000.00 212500.00 97.3 78.03 16.01 0 10.49 1.80 145 259 9.78 4.22 36 149 182.10 81.60 0 3.60 98.4 20070619 212000.00 212500.00 101.0 78.02 16.01 0 10.57 11.38 209 240 9.33 3.56 17 48 182.10 81.60 0 3.25 102.0 20070619 212000.00 212500.00 104.7 78.02 16.01 0 10.61 14.37 299 298 9.02 3.35 12 28 182.10 81.60 0 2.97 105.8 20070619 212000.00 212500.00 109.2 78.01 16.01 0 10.64 15.20 351 334 8.94 3.29 11 25 182.10 81.60 0 2.69 110.3 20070619 212000.00 212500.00 113.6 78.01 16.01 0 10.67 5.48 403 362 8.92 3.34 11 25 182.10 81.60 0 2.44 114.8 20070619 212000.00 212500.00 118.8 78.00 16.01 0 10.68 12.76 542 394 8.84 3.27 12 23 182.10 81.60 0 2.15 120.1 20070619 212000.00 212500.00 125.6 77.99 16.01 0 10.75 16.54 559 480 8.78 2.67 9 19 182.10 81.60 0 1.82 126.9 20070619 212000.00 212500.00 133.3 77.98 16.00 0 10.78 22.07 587 509 8.81 2.78 10 20 182.10 81.60 1 1.52 134.7 20070619 212000.00 212500.00 141.8 77.97 16.00 0 10.84 16.42 568 556 8.79 2.43 8 18 182.10 81.60 2 1.26 143.4 20070619 212000.00 212500.00 151.1 77.96 16.00 0 10.93 14.36 628 716 8.81 2.24 7 18 182.10 81.60 3 1.03 152.7 20070619 212000.00 212500.00 161.5 77.95 16.00 0 11.04 7.37 712 1040 8.86 2.14 6 22 182.10 81.60 7 0.80 163.2 20070619 212000.00 212500.00 173.3 77.93 16.00 0 11.11 0.98 894 1436 8.93 2.43 8 29 182.10 81.60 12 0.58 175.1 20070619 212000.00 212500.00 185.5 77.92 15.99 0 11.17 -10.70 1114 1969 9.01 2.86 10 41 182.10 81.60 15 0.37 187.5 20070619 212000.00 212500.00 199.0 77.90 15.99 0 11.20 -2.82 1281 2499 9.05 3.20 12 52 182.10 81.60 20 0.17 201.1 20070619 212000.00 212500.00 213.5 77.89 15.99 0 11.23 4.47 1118 2537 9.10 3.41 11 55 182.10 81.60 39 0.00 215.8 20070619 212000.00 212500.00 229.2 77.87 15.98 0 11.24 22.91 1008 2508 9.10 3.33 9 51 182.10 81.60 55 0.00 231.6 20070619 212000.00 212500.00 245.9 77.85 15.98 0 11.24 20.97 927 2538 9.11 3.25 8 50 182.10 81.60 68 0.00 248.4 20070619 212000.00 212500.00 263.0 77.83 15.98 0 11.20 31.25 907 2357 9.10 3.51 9 51 182.10 81.60 80 0.00 265.7 20070619 212000.00 212500.00 281.6 77.81 15.97 0 11.16 18.52 905 2323 9.09 3.82 9 53 182.10 81.60 90 0.00 284.5 20070619 212000.00 212500.00 301.3 77.79 15.97 0 11.12 44.19 894 2273 9.08 4.00 9 55 182.10 81.60 100 0.00 304.5 20070619 212000.00 212500.00 321.7 77.76 15.97 0 11.09 42.15 884 2371 9.08 4.28 10 62 182.10 81.60 100 0.00 325.0 20070619 212000.00 212500.00 343.1 77.74 15.96 0 11.01 55.17 969 2328 9.09 5.73 14 76 182.10 81.60 100 0.00 346.6 20070619 212000.00 212500.00 365.8 77.72 15.96 0 10.96 38.41 1002 2381 9.11 6.87 17 92 182.10 81.60 100 0.00 369.5 20070619 212000.00 212500.00 390.1 77.69 15.95 0 10.87 10.25 1108 2381 9.29 13.82 36 177 182.10 81.60 100 0.00 394.1 20070619 212000.00 212500.00 412.0 77.67 15.95 0 10.82 32.33 1233 2498 9.31 17.36 48 225 182.10 81.60 100 0.00 416.2 20070619 212000.00 212500.00 437.7 77.64 15.95 0 10.81 32.93 1187 2851 9.44 24.60 66 362 182.10 81.60 100 0.00 442.1 20070619 212000.00 212500.00 466.6 77.61 15.94 0 10.74 -51.56 1478 2706 9.62 48.84 162 662 182.10 81.60 100 0.00 471.3 20070619 212500.00 213000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.03 506.22 2162 2162 182.10 81.60 0 5.52 78.1 20070619 212500.00 213000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 332.39 2594 2594 182.10 81.60 0 5.28 81.8 20070619 212500.00 213000.00 84.6 78.04 16.01 0 6.03 -954.52 1 1 5.53 395.55 0 0 182.10 81.60 0 4.97 85.5 20070619 212500.00 213000.00 88.5 78.04 16.01 0 9.21 88.86 66 66 8.19 35.88 7 7 182.10 81.60 1 4.51 89.5 20070619 212500.00 213000.00 93.4 78.03 16.01 0 10.08 -3.66 284 284 9.03 13.84 155 155 182.10 81.60 0 4.04 94.4 20070619 212500.00 213000.00 96.8 78.03 16.01 0 10.30 15.73 257 225 9.66 9.66 84 191 182.10 81.60 0 3.60 97.8 20070619 212500.00 213000.00 100.9 78.02 16.01 0 10.74 24.08 189 294 9.86 17.65 40 137 182.10 81.60 0 3.25 102.0 20070619 212500.00 213000.00 104.9 78.02 16.01 0 10.65 15.94 282 334 9.21 4.50 14 41 182.10 81.60 0 2.97 106.0 20070619 212500.00 213000.00 109.2 78.01 16.01 0 10.64 21.63 377 345 9.13 5.42 17 38 182.10 81.60 0 2.69 110.3 20070619 212500.00 213000.00 113.7 78.00 16.01 0 10.70 12.37 379 399 9.15 5.14 16 40 182.10 81.60 0 2.44 114.9 20070619 212500.00 213000.00 118.9 78.00 16.01 0 10.70 7.58 464 369 8.98 4.04 13 26 182.10 81.60 0 2.15 120.2 20070619 212500.00 213000.00 125.6 77.99 16.01 0 10.74 16.79 492 448 8.95 4.13 12 26 182.10 81.60 0 1.82 126.9 20070619 212500.00 213000.00 133.5 77.98 16.00 0 10.78 17.65 534 494 8.95 4.05 11 26 182.10 81.60 1 1.52 134.9 20070619 212500.00 213000.00 141.7 77.97 16.00 0 10.83 11.09 546 510 8.94 3.31 10 23 182.10 81.60 2 1.26 143.2 20070619 212500.00 213000.00 151.3 77.96 16.00 0 10.94 13.24 606 720 8.98 3.14 8 24 182.10 81.60 3 1.03 152.9 20070619 212500.00 213000.00 161.5 77.95 16.00 0 11.04 -5.24 700 1092 9.04 2.83 8 31 182.10 81.60 7 0.80 163.2 20070619 212500.00 213000.00 173.4 77.93 16.00 0 11.11 -6.11 900 1521 9.07 3.10 10 40 182.10 81.60 12 0.58 175.2 20070619 212500.00 213000.00 185.6 77.92 15.99 0 11.16 -6.64 1147 2008 9.12 3.76 13 53 182.10 81.60 15 0.37 187.6 20070619 212500.00 213000.00 199.1 77.90 15.99 0 11.20 14.79 1179 2495 9.12 3.42 12 58 182.10 81.60 20 0.17 201.2 20070619 212500.00 213000.00 213.5 77.89 15.99 0 11.25 7.54 1085 2530 9.13 3.26 10 54 182.10 81.60 39 0.00 215.7 20070619 212500.00 213000.00 229.3 77.87 15.98 0 11.26 27.67 969 2517 9.11 3.04 8 49 182.10 81.60 55 0.00 231.7 20070619 212500.00 213000.00 245.8 77.85 15.98 0 11.25 33.18 911 2458 9.11 3.07 8 48 182.10 81.60 68 0.00 248.4 20070619 212500.00 213000.00 263.0 77.83 15.98 0 11.21 29.92 871 2371 9.10 3.33 8 49 182.10 81.60 80 0.00 265.7 20070619 212500.00 213000.00 281.6 77.81 15.97 0 11.17 24.21 855 2321 9.09 3.59 8 51 182.10 81.60 90 0.00 284.5 20070619 212500.00 213000.00 301.2 77.79 15.97 0 11.10 28.24 880 2247 9.07 4.24 10 57 182.10 81.60 100 0.00 304.3 20070619 212500.00 213000.00 321.7 77.76 15.97 0 11.04 23.91 858 2314 9.08 4.63 11 67 182.10 81.60 100 0.00 325.0 20070619 212500.00 213000.00 343.2 77.74 15.96 0 10.98 33.71 912 2363 9.09 5.87 13 82 182.10 81.60 100 0.00 346.7 20070619 212500.00 213000.00 365.8 77.72 15.96 0 10.92 48.07 1017 2333 9.10 7.68 19 99 182.10 81.60 100 0.00 369.5 20070619 212500.00 213000.00 390.1 77.69 15.95 0 10.85 53.65 1038 2346 9.29 14.37 35 183 182.10 81.60 100 0.00 394.1 20070619 212500.00 213000.00 412.1 77.67 15.95 0 10.79 36.69 1215 2394 9.30 18.34 50 228 182.10 81.60 100 0.00 416.3 20070619 212500.00 213000.00 438.2 77.64 15.95 0 10.67 61.26 1581 2274 9.44 38.72 133 438 182.10 81.60 100 0.00 442.6 20070619 212500.00 213000.00 466.4 77.61 15.94 0 10.69 -92.37 1299 2785 9.64 53.77 168 795 182.10 81.60 100 0.00 471.1 20070619 213000.00 213500.00 77.2 78.05 16.02 0 9.04 -422.38 1194 1194 9.26 398.47 2994 2994 182.10 81.60 0 5.52 78.1 20070619 213000.00 213500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.00 202.56 1904 1904 182.10 81.60 0 5.28 81.8 20070619 213000.00 213500.00 84.6 78.04 16.01 3 8.38 333.14 1 1 8.88 1.74 3 3 182.10 81.60 0 4.97 85.5 20070619 213000.00 213500.00 89.3 78.04 16.01 0 9.56 54.68 307 307 8.75 20.70 135 135 182.10 81.60 1 4.51 90.2 20070619 213000.00 213500.00 93.2 78.03 16.01 3 9.99 -34.21 104 104 8.38 8.43 7 7 182.10 81.60 0 0.00 94.2 20070619 213000.00 213500.00 97.3 78.03 16.01 0 11.02 -8.14 34 311 10.73 3.88 21 396 182.10 81.60 0 3.60 98.3 20070619 213000.00 213500.00 101.0 78.02 16.01 0 10.65 5.73 179 264 9.42 3.30 15 50 182.10 81.60 0 3.25 102.0 20070619 213000.00 213500.00 104.7 78.02 16.01 0 10.61 2.57 333 311 8.99 3.32 12 28 182.10 81.60 0 2.97 105.8 20070619 213000.00 213500.00 109.2 78.01 16.01 0 10.65 -0.95 361 365 8.95 3.27 11 26 182.10 81.60 0 2.69 110.3 20070619 213000.00 213500.00 113.6 78.01 16.01 0 10.66 11.68 431 368 8.89 3.38 11 24 182.10 81.60 0 2.44 114.8 20070619 213000.00 213500.00 118.9 78.00 16.01 0 10.71 8.26 462 416 8.84 3.07 10 21 182.10 81.60 0 2.15 120.1 20070619 213000.00 213500.00 125.5 77.99 16.01 0 10.72 12.84 519 451 8.77 2.72 9 19 182.10 81.60 1 1.82 126.9 20070619 213000.00 213500.00 133.4 77.98 16.00 0 10.77 16.48 500 469 8.80 2.63 8 18 182.10 81.60 1 1.52 134.8 20070619 213000.00 213500.00 141.8 77.97 16.00 0 10.85 19.24 530 529 8.79 2.23 7 16 182.10 81.60 2 1.26 143.3 20070619 213000.00 213500.00 151.2 77.96 16.00 0 10.96 18.89 584 717 8.80 2.02 6 16 182.10 81.60 3 1.03 152.8 20070619 213000.00 213500.00 161.6 77.95 16.00 0 11.03 12.44 759 1134 8.86 2.30 7 24 182.10 81.60 7 0.80 163.3 20070619 213000.00 213500.00 173.3 77.93 16.00 0 11.10 11.36 952 1573 8.93 2.58 9 33 182.10 81.60 12 0.58 175.1 20070619 213000.00 213500.00 185.6 77.92 15.99 0 11.14 20.85 1161 2036 9.00 3.00 11 43 182.10 81.60 15 0.37 187.5 20070619 213000.00 213500.00 199.0 77.90 15.99 0 11.19 19.14 1190 2416 9.04 2.99 11 49 182.10 81.60 20 0.17 201.1 20070619 213000.00 213500.00 213.4 77.89 15.99 0 11.23 20.47 1061 2476 9.09 3.18 10 51 182.10 81.60 39 0.00 215.7 20070619 213000.00 213500.00 229.2 77.87 15.98 0 11.24 26.00 927 2475 9.08 3.01 8 47 182.10 81.60 55 0.00 231.6 20070619 213000.00 213500.00 245.9 77.85 15.98 0 11.22 32.80 888 2440 9.09 3.13 8 49 182.10 81.60 68 0.00 248.4 20070619 213000.00 213500.00 263.0 77.83 15.98 0 11.19 40.61 847 2377 9.08 3.29 8 50 182.10 81.60 80 0.00 265.7 20070619 213000.00 213500.00 281.6 77.81 15.97 0 11.14 32.30 869 2310 9.07 3.74 9 53 182.10 81.60 89 0.00 284.5 20070619 213000.00 213500.00 301.2 77.79 15.97 0 11.07 40.42 842 2217 9.06 4.18 9 57 182.10 81.60 100 0.00 304.3 20070619 213000.00 213500.00 321.7 77.76 15.97 0 11.04 27.61 862 2257 9.06 4.58 11 65 182.10 81.60 100 0.00 325.0 20070619 213000.00 213500.00 343.1 77.74 15.96 0 10.96 40.11 906 2284 9.07 5.92 14 80 182.10 81.60 100 0.00 346.7 20070619 213000.00 213500.00 365.8 77.72 15.96 0 10.91 48.91 942 2362 9.09 7.17 17 98 182.10 81.60 100 0.00 369.6 20070619 213000.00 213500.00 390.2 77.69 15.95 0 10.84 52.10 1039 2324 9.28 13.98 35 181 182.10 81.60 100 0.00 394.2 20070619 213000.00 213500.00 411.8 77.67 15.95 0 10.79 24.43 1143 2497 9.29 17.32 45 226 182.10 81.60 100 0.00 416.0 20070619 213000.00 213500.00 437.9 77.64 15.95 0 10.69 26.71 1165 2235 9.41 30.44 83 361 182.10 81.60 100 0.00 442.4 20070619 213000.00 213500.00 466.5 77.61 15.94 0 10.61 39.76 1342 2438 9.62 61.87 199 811 182.10 81.60 100 0.00 471.2 20070619 213500.00 214000.00 77.3 78.05 16.02 0 8.54 -187.62 96 96 6.54 7.86 1 1 182.10 81.60 0 5.52 78.1 20070619 213500.00 214000.00 80.9 78.05 16.01 0 8.90 -96.51 131 131 8.89 32.38 130 130 182.10 81.60 0 5.28 81.7 20070619 213500.00 214000.00 84.6 78.04 16.01 0 7.25 4194.57 1 1 5.75 131.05 0 0 182.10 81.60 0 4.97 85.5 20070619 213500.00 214000.00 89.1 78.04 16.01 0 9.41 40.53 79 79 8.90 21.20 96 96 182.10 81.60 1 4.51 90.1 20070619 213500.00 214000.00 93.2 78.03 16.01 3 9.93 27.94 87 87 8.38 9.33 8 8 182.10 81.60 0 0.00 94.2 20070619 213500.00 214000.00 97.3 78.03 16.01 0 11.00 11.77 37 314 10.17 4.04 7 117 182.10 81.60 0 3.60 98.3 20070619 213500.00 214000.00 101.0 78.02 16.01 0 10.59 22.88 220 249 9.33 4.27 18 49 182.10 81.60 0 3.25 102.0 20070619 213500.00 214000.00 104.7 78.02 16.01 0 10.60 12.95 334 322 8.99 3.60 13 30 182.10 81.60 0 2.97 105.8 20070619 213500.00 214000.00 109.2 78.01 16.01 0 10.61 19.21 408 350 8.92 3.71 13 28 182.10 81.60 0 2.69 110.3 20070619 213500.00 214000.00 113.6 78.01 16.01 0 10.66 9.74 445 365 8.90 3.50 12 25 182.10 81.60 0 2.44 114.8 20070619 213500.00 214000.00 118.8 78.00 16.01 0 10.72 12.99 473 417 8.85 3.05 10 21 182.10 81.60 0 2.15 120.1 20070619 213500.00 214000.00 125.5 77.99 16.01 0 10.75 15.00 485 435 8.78 2.49 8 17 182.10 81.60 1 1.82 126.9 20070619 213500.00 214000.00 133.3 77.98 16.00 0 10.79 28.53 488 453 8.80 2.49 8 17 182.10 81.60 1 1.52 134.8 20070619 213500.00 214000.00 141.9 77.97 16.00 0 10.89 23.82 507 523 8.80 2.04 6 15 182.10 81.60 2 1.26 143.4 20070619 213500.00 214000.00 151.2 77.96 16.00 0 10.95 25.13 607 716 8.82 2.15 6 18 182.10 81.60 3 1.03 152.8 20070619 213500.00 214000.00 161.5 77.95 16.00 0 11.03 6.50 812 1156 8.89 2.52 8 26 182.10 81.60 7 0.80 163.2 20070619 213500.00 214000.00 173.3 77.93 16.00 0 11.10 14.25 984 1585 8.95 2.73 9 34 182.10 81.60 12 0.58 175.1 20070619 213500.00 214000.00 185.6 77.92 15.99 0 11.16 9.41 1133 2028 9.02 3.01 11 44 182.10 81.60 15 0.37 187.6 20070619 213500.00 214000.00 199.0 77.90 15.99 0 11.22 29.78 1191 2453 9.06 2.93 11 49 182.10 81.60 20 0.17 201.1 20070619 213500.00 214000.00 213.5 77.89 15.99 0 11.26 21.92 1065 2514 9.12 3.12 10 52 182.10 81.60 38 0.00 215.7 20070619 213500.00 214000.00 229.1 77.87 15.98 0 11.28 21.43 931 2515 9.11 2.89 8 47 182.10 81.60 54 0.00 231.5 20070619 213500.00 214000.00 245.8 77.85 15.98 0 11.27 30.16 868 2498 9.11 2.92 7 47 182.10 81.60 68 0.00 248.3 20070619 213500.00 214000.00 262.9 77.83 15.98 0 11.23 31.64 836 2390 9.11 3.09 7 47 182.10 81.60 80 0.00 265.7 20070619 213500.00 214000.00 281.6 77.81 15.97 0 11.18 12.70 849 2365 9.11 3.55 8 53 182.10 81.60 89 0.00 284.6 20070619 213500.00 214000.00 301.2 77.79 15.97 0 11.11 36.62 843 2284 9.09 3.98 9 57 182.10 81.60 100 0.00 304.3 20070619 213500.00 214000.00 321.7 77.76 15.97 0 11.06 39.11 888 2310 9.08 4.81 11 66 182.10 81.60 100 0.00 325.0 20070619 213500.00 214000.00 343.1 77.74 15.96 0 10.99 29.90 922 2339 9.09 5.95 14 81 182.10 81.60 100 0.00 346.7 20070619 213500.00 214000.00 365.9 77.72 15.96 0 10.92 42.91 959 2334 9.11 7.46 17 99 182.10 81.60 100 0.00 369.6 20070619 213500.00 214000.00 390.2 77.69 15.95 0 10.83 49.64 1011 2279 9.30 14.40 35 184 182.10 81.60 100 0.00 394.2 20070619 213500.00 214000.00 412.0 77.67 15.95 0 10.78 6.87 1297 2406 9.30 19.91 57 241 182.10 81.60 100 0.00 416.2 20070619 213500.00 214000.00 438.0 77.64 15.95 0 10.76 84.46 1184 2545 9.44 27.23 75 365 182.10 81.60 100 0.00 442.4 20070619 213500.00 214000.00 466.6 77.61 15.94 0 10.71 -52.44 1185 2554 9.63 47.27 141 670 182.10 81.60 100 0.00 471.3 20070619 214000.00 214500.00 77.3 78.05 16.02 0 7.57 824.38 11 11 6.07 36.47 0 0 182.10 81.60 0 5.52 78.1 20070619 214000.00 214500.00 80.9 78.05 16.01 2 8.71 412.19 85 85 10.03 199.78 2817 2817 182.10 81.60 0 5.28 81.8 20070619 214000.00 214500.00 84.7 78.04 16.01 0 10.02 -668.17 12779 12779 9.69 337.93 7049 7049 182.10 81.60 0 4.97 85.6 20070619 214000.00 214500.00 89.1 78.04 16.01 0 9.37 10.68 57 57 8.87 25.02 147 147 182.10 81.60 1 4.51 90.0 20070619 214000.00 214500.00 93.2 78.03 16.01 0 9.97 10.89 212 212 8.79 10.86 96 96 182.10 81.60 0 3.94 94.1 20070619 214000.00 214500.00 97.3 78.03 16.01 0 10.94 5.96 44 311 10.65 4.29 27 394 182.10 81.60 0 3.60 98.3 20070619 214000.00 214500.00 100.9 78.02 16.01 0 10.62 18.86 230 279 9.34 4.09 18 50 182.10 81.60 0 3.25 102.0 20070619 214000.00 214500.00 104.7 78.02 16.01 0 10.66 15.12 332 357 9.06 3.82 13 32 182.10 81.60 0 2.97 105.8 20070619 214000.00 214500.00 109.2 78.01 16.01 0 10.69 9.34 375 368 8.99 3.44 11 27 182.10 81.60 0 2.69 110.3 20070619 214000.00 214500.00 113.6 78.01 16.01 0 10.75 3.59 386 385 8.97 3.16 9 23 182.10 81.60 0 2.44 114.8 20070619 214000.00 214500.00 118.8 78.00 16.01 0 10.77 5.18 462 390 8.89 2.87 10 20 182.10 81.60 0 2.15 120.1 20070619 214000.00 214500.00 125.6 77.99 16.01 0 10.80 6.66 485 411 8.83 2.38 8 17 182.10 81.60 1 1.82 126.9 20070619 214000.00 214500.00 133.4 77.98 16.00 0 10.83 12.15 490 422 8.83 2.42 8 16 182.10 81.60 1 1.52 134.8 20070619 214000.00 214500.00 141.9 77.97 16.00 0 10.86 2.56 536 536 8.84 2.50 8 18 182.10 81.60 2 1.26 143.4 20070619 214000.00 214500.00 151.1 77.96 16.00 0 10.96 2.50 658 836 8.87 2.44 7 22 182.10 81.60 3 1.03 152.7 20070619 214000.00 214500.00 161.5 77.95 16.00 0 11.05 -3.23 859 1236 8.93 2.64 9 29 182.10 81.60 7 0.80 163.2 20070619 214000.00 214500.00 173.3 77.93 16.00 0 11.12 10.47 1061 1682 8.99 2.85 10 37 182.10 81.60 12 0.58 175.1 20070619 214000.00 214500.00 185.6 77.92 15.99 0 11.20 16.11 1181 2183 9.06 2.97 11 46 182.10 81.60 15 0.37 187.5 20070619 214000.00 214500.00 199.1 77.90 15.99 0 11.27 12.16 1191 2634 9.09 2.79 10 49 182.10 81.60 20 0.17 201.2 20070619 214000.00 214500.00 213.5 77.89 15.99 0 11.32 16.32 1029 2709 9.14 2.75 9 50 182.10 81.60 38 0.00 215.8 20070619 214000.00 214500.00 229.2 77.87 15.98 0 11.33 16.60 926 2690 9.13 2.70 7 46 182.10 81.60 54 0.00 231.6 20070619 214000.00 214500.00 245.9 77.85 15.98 0 11.31 27.72 856 2693 9.13 2.66 6 46 182.10 81.60 67 0.00 248.5 20070619 214000.00 214500.00 263.0 77.83 15.98 0 11.26 21.28 853 2581 9.12 2.96 7 50 182.10 81.60 80 0.00 265.7 20070619 214000.00 214500.00 281.6 77.81 15.97 0 11.19 28.42 860 2495 9.11 3.50 8 55 182.10 81.60 89 0.00 284.5 20070619 214000.00 214500.00 301.2 77.79 15.97 0 11.12 35.61 835 2457 9.08 3.77 8 59 182.10 81.60 100 0.00 304.3 20070619 214000.00 214500.00 321.8 77.76 15.97 0 11.06 49.51 859 2507 9.08 4.45 10 70 182.10 81.60 100 0.00 325.1 20070619 214000.00 214500.00 343.2 77.74 15.96 0 10.99 52.39 894 2531 9.08 5.56 13 85 182.10 81.60 100 0.00 346.7 20070619 214000.00 214500.00 365.9 77.72 15.96 0 10.93 58.55 951 2606 9.10 6.90 16 104 182.10 81.60 100 0.00 369.7 20070619 214000.00 214500.00 390.1 77.69 15.95 0 10.83 98.40 1058 2507 9.28 14.41 36 195 182.10 81.60 100 0.00 394.1 20070619 214000.00 214500.00 411.8 77.67 15.95 0 10.79 106.59 1154 2534 9.29 16.91 45 229 182.10 81.60 100 0.00 416.0 20070619 214000.00 214500.00 437.8 77.64 15.95 0 10.71 80.21 1213 2795 9.44 31.23 86 451 182.10 81.60 100 0.00 442.3 20070619 214000.00 214500.00 466.5 77.61 15.94 0 10.63 90.31 1300 2503 9.61 58.24 181 778 182.10 81.60 100 0.00 471.2 20070619 214500.00 215000.00 77.0 78.05 16.02 2 9.00 -0.00 186 186 10.33 648.05 4277 4277 182.10 81.60 0 5.52 77.8 20070619 214500.00 215000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.37 462.71 4397 4397 182.10 81.60 0 5.28 81.8 20070619 214500.00 215000.00 84.9 78.04 16.01 0 6.74 4654.13 1 1 5.74 472.33 0 0 182.10 81.60 0 4.97 85.8 20070619 214500.00 215000.00 87.6 78.04 16.01 0 9.22 121.89 33 33 8.20 78.34 3 3 182.10 81.60 1 4.51 88.6 20070619 214500.00 215000.00 93.3 78.03 16.01 0 10.08 3.51 440 440 9.15 21.26 266 266 182.10 81.60 0 4.29 94.3 20070619 214500.00 215000.00 97.2 78.03 16.01 0 10.62 23.28 109 270 10.17 8.65 50 268 182.10 81.60 0 3.60 98.3 20070619 214500.00 215000.00 101.1 78.02 16.01 0 10.63 42.66 213 256 9.48 8.50 26 68 182.10 81.60 0 3.25 102.2 20070619 214500.00 215000.00 104.7 78.02 16.01 0 10.63 18.11 358 344 9.17 7.37 19 44 182.10 81.60 0 2.97 105.8 20070619 214500.00 215000.00 108.9 78.01 16.01 0 10.68 11.88 395 383 9.18 6.13 18 43 182.10 81.60 0 2.69 110.1 20070619 214500.00 215000.00 113.6 78.01 16.01 0 10.70 7.39 439 358 9.23 6.60 19 42 182.10 81.60 0 2.44 114.8 20070619 214500.00 215000.00 118.8 78.00 16.01 0 10.75 9.47 432 362 9.13 4.77 13 29 182.10 81.60 0 2.15 120.0 20070619 214500.00 215000.00 125.7 77.99 16.01 0 10.76 19.10 422 381 9.00 4.81 9 22 182.10 81.60 1 1.82 127.0 20070619 214500.00 215000.00 133.5 77.98 16.00 0 10.78 9.54 471 456 9.07 5.07 12 29 182.10 81.60 1 1.52 134.9 20070619 214500.00 215000.00 142.0 77.97 16.00 0 10.87 16.22 506 603 9.03 4.07 9 27 182.10 81.60 2 1.26 143.5 20070619 214500.00 215000.00 151.3 77.96 16.00 0 10.94 12.13 655 846 9.14 4.26 11 36 182.10 81.60 3 1.03 152.9 20070619 214500.00 215000.00 161.8 77.95 16.00 0 11.03 21.20 818 1230 9.10 4.76 12 41 182.10 81.60 7 0.80 163.5 20070619 214500.00 215000.00 173.6 77.93 16.00 0 11.11 10.07 1020 1646 9.17 4.51 14 54 182.10 81.60 12 0.58 175.4 20070619 214500.00 215000.00 185.6 77.92 15.99 0 11.16 19.15 1134 2042 9.17 4.24 14 59 182.10 81.60 15 0.37 187.6 20070619 214500.00 215000.00 199.1 77.90 15.99 0 11.23 18.73 1128 2494 9.14 3.27 11 56 182.10 81.60 20 0.17 201.2 20070619 214500.00 215000.00 213.6 77.89 15.99 0 11.30 12.95 970 2621 9.13 2.77 9 51 182.10 81.60 38 0.00 215.8 20070619 214500.00 215000.00 229.2 77.87 15.98 0 11.32 11.72 857 2602 9.11 2.45 6 43 182.10 81.60 54 0.00 231.6 20070619 214500.00 215000.00 245.9 77.85 15.98 0 11.30 14.50 848 2520 9.11 2.71 7 44 182.10 81.60 67 0.00 248.5 20070619 214500.00 215000.00 263.0 77.83 15.98 0 11.25 19.41 824 2439 9.11 2.94 7 46 182.10 81.60 80 0.00 265.7 20070619 214500.00 215000.00 281.6 77.81 15.97 0 11.18 13.37 814 2374 9.10 3.34 8 52 182.10 81.60 89 0.00 284.6 20070619 214500.00 215000.00 301.2 77.79 15.97 0 11.13 29.55 807 2295 9.09 3.62 8 55 182.10 81.60 100 0.00 304.4 20070619 214500.00 215000.00 321.6 77.76 15.97 0 11.07 32.58 829 2323 9.08 4.29 10 64 182.10 81.60 100 0.00 324.9 20070619 214500.00 215000.00 343.2 77.74 15.96 0 10.98 48.30 892 2337 9.10 5.88 13 83 182.10 81.60 100 0.00 346.7 20070619 214500.00 215000.00 365.8 77.72 15.96 0 10.93 52.32 978 2387 9.11 7.30 17 99 182.10 81.60 100 0.00 369.6 20070619 214500.00 215000.00 390.2 77.69 15.95 0 10.84 70.95 1033 2292 9.28 14.79 35 180 182.10 81.60 100 0.00 394.2 20070619 214500.00 215000.00 412.0 77.67 15.95 0 10.79 54.52 1129 2353 9.29 16.97 45 214 182.10 81.60 100 0.00 416.2 20070619 214500.00 215000.00 438.0 77.64 15.95 0 10.74 7.44 1219 2476 9.44 28.82 79 365 182.10 81.60 100 0.00 442.4 20070619 214500.00 215000.00 466.6 77.61 15.94 0 10.64 -113.95 1826 2776 9.62 68.33 263 906 182.10 81.60 100 0.00 471.3 20070619 215000.00 215500.00 77.3 78.05 16.02 0 7.21 -330.78 2 2 5.71 27.59 0 0 182.10 81.60 0 5.52 78.1 20070619 215000.00 215500.00 80.9 78.05 16.01 2 8.71 -165.39 80 80 10.01 191.83 2460 2460 182.10 81.60 0 5.28 81.7 20070619 215000.00 215500.00 84.7 78.04 16.01 0 6.61 0.67 2 2 4.61 8.07 0 0 182.10 81.60 0 4.97 85.6 20070619 215000.00 215500.00 88.5 78.04 16.01 3 7.97 122.31 1 1 7.97 1.00 1 1 182.10 81.60 1 4.51 89.4 20070619 215000.00 215500.00 93.6 78.03 16.01 0 10.05 21.13 224 224 8.65 10.25 39 39 182.10 81.60 0 3.99 94.6 20070619 215000.00 215500.00 97.3 78.03 16.01 0 10.46 13.63 169 223 9.68 3.59 36 116 182.10 81.60 0 3.60 98.3 20070619 215000.00 215500.00 101.0 78.02 16.01 0 10.61 15.29 260 301 9.21 3.52 15 42 182.10 81.60 0 3.25 102.0 20070619 215000.00 215500.00 104.7 78.02 16.01 0 10.65 5.27 300 366 9.02 3.38 11 30 182.10 81.60 0 2.97 105.8 20070619 215000.00 215500.00 109.1 78.01 16.01 0 10.64 0.59 352 368 8.93 3.36 11 26 182.10 81.60 0 2.69 110.3 20070619 215000.00 215500.00 113.6 78.01 16.01 0 10.67 -1.29 355 341 8.91 3.07 10 22 182.10 81.60 0 2.44 114.8 20070619 215000.00 215500.00 118.8 78.00 16.01 0 10.71 3.35 418 363 8.86 2.75 9 19 182.10 81.60 0 2.15 120.1 20070619 215000.00 215500.00 125.5 77.99 16.01 0 10.73 8.11 424 390 8.77 2.31 7 16 182.10 81.60 1 1.82 126.9 20070619 215000.00 215500.00 133.4 77.98 16.00 0 10.77 19.80 431 417 8.79 2.41 7 16 182.10 81.60 1 1.52 134.8 20070619 215000.00 215500.00 141.8 77.97 16.00 0 10.82 21.02 521 554 8.79 2.40 7 18 182.10 81.60 2 1.26 143.3 20070619 215000.00 215500.00 151.1 77.96 16.00 0 10.92 26.12 658 822 8.82 2.36 7 21 182.10 81.60 3 1.03 152.7 20070619 215000.00 215500.00 161.6 77.95 16.00 0 11.03 17.88 793 1174 8.87 2.37 7 25 182.10 81.60 7 0.80 163.3 20070619 215000.00 215500.00 173.3 77.93 16.00 0 11.08 16.32 904 1511 8.92 2.53 8 31 182.10 81.60 12 0.58 175.1 20070619 215000.00 215500.00 185.6 77.92 15.99 0 11.16 16.26 1008 1951 9.00 2.70 9 39 182.10 81.60 15 0.37 187.6 20070619 215000.00 215500.00 199.0 77.90 15.99 0 11.21 8.61 1066 2366 9.04 2.63 9 45 182.10 81.60 19 0.17 201.1 20070619 215000.00 215500.00 213.5 77.89 15.99 0 11.27 9.51 944 2468 9.10 2.65 8 46 182.10 81.60 38 0.00 215.7 20070619 215000.00 215500.00 229.1 77.87 15.98 0 11.30 5.66 852 2469 9.09 2.50 6 42 182.10 81.60 54 0.00 231.5 20070619 215000.00 215500.00 245.8 77.85 15.98 0 11.27 10.42 823 2397 9.10 2.68 7 43 182.10 81.60 67 0.00 248.3 20070619 215000.00 215500.00 262.9 77.83 15.98 0 11.23 15.34 821 2322 9.09 2.96 7 44 182.10 81.60 80 0.00 265.7 20070619 215000.00 215500.00 281.6 77.81 15.97 0 11.20 18.47 822 2301 9.09 3.19 7 47 182.10 81.60 89 0.00 284.5 20070619 215000.00 215500.00 301.2 77.79 15.97 0 11.14 16.63 815 2161 9.07 3.53 8 50 182.10 81.60 100 0.00 304.3 20070619 215000.00 215500.00 321.6 77.76 15.97 0 11.07 29.93 865 2183 9.08 4.34 10 59 182.10 81.60 100 0.00 324.9 20070619 215000.00 215500.00 343.2 77.74 15.96 0 11.02 22.55 900 2227 9.08 5.27 12 70 182.10 81.60 100 0.00 346.7 20070619 215000.00 215500.00 365.8 77.72 15.96 0 10.94 23.58 959 2243 9.10 6.94 17 90 182.10 81.60 100 0.00 369.5 20070619 215000.00 215500.00 390.2 77.69 15.95 0 10.86 74.28 1122 2225 9.29 14.43 38 174 182.10 81.60 100 0.00 394.1 20070619 215000.00 215500.00 412.1 77.67 15.95 0 10.81 49.27 1235 2385 9.29 17.56 47 209 182.10 81.60 100 0.00 416.3 20070619 215000.00 215500.00 438.0 77.64 15.95 0 10.76 72.40 1248 2380 9.44 27.49 78 340 182.10 81.60 100 0.00 442.4 20070619 215000.00 215500.00 466.8 77.61 15.94 0 10.64 -63.33 1629 2366 9.61 59.74 232 765 182.10 81.60 100 0.00 471.5 20070619 215500.00 220000.00 76.9 78.05 16.02 0 6.16 8066.04 2 2 5.16 810.08 0 0 182.10 81.60 0 5.52 77.7 20070619 215500.00 220000.00 81.1 78.05 16.01 2 8.70 4033.02 80 80 10.08 923.17 2774 2774 182.10 81.60 0 5.28 82.0 20070619 215500.00 220000.00 84.6 78.04 16.01 0 9.66 20.96 7 7 10.86 73.20 105 105 182.10 81.60 0 4.97 85.6 20070619 215500.00 220000.00 88.6 78.04 16.01 0 9.17 -37.92 31 31 9.13 36.97 30 30 182.10 81.60 1 4.51 89.6 20070619 215500.00 220000.00 93.2 78.03 16.01 0 10.03 8.75 245 245 8.88 7.47 145 145 182.10 81.60 0 4.21 94.2 20070619 215500.00 220000.00 97.3 78.03 16.01 0 10.55 10.01 137 245 9.81 3.48 31 128 182.10 81.60 0 3.60 98.3 20070619 215500.00 220000.00 101.0 78.02 16.01 0 10.55 20.46 283 276 9.18 3.75 18 44 182.10 81.60 0 3.25 102.0 20070619 215500.00 220000.00 104.7 78.02 16.01 0 10.64 7.78 344 365 8.98 3.41 12 30 182.10 81.60 0 2.97 105.8 20070619 215500.00 220000.00 109.1 78.01 16.01 0 10.67 9.10 348 363 8.94 3.23 10 25 182.10 81.60 0 2.69 110.3 20070619 215500.00 220000.00 113.5 78.01 16.01 0 10.70 3.91 358 344 8.90 2.99 9 21 182.10 81.60 0 2.44 114.8 20070619 215500.00 220000.00 118.8 78.00 16.01 0 10.73 2.88 394 364 8.85 2.66 8 18 182.10 81.60 0 2.15 120.1 20070619 215500.00 220000.00 125.6 77.99 16.01 0 10.75 14.73 401 397 8.76 2.19 6 15 182.10 81.60 1 1.82 126.9 20070619 215500.00 220000.00 133.4 77.98 16.00 0 10.78 12.44 432 415 8.78 2.26 6 15 182.10 81.60 1 1.52 134.8 20070619 215500.00 220000.00 141.9 77.97 16.00 0 10.84 15.88 503 553 8.78 2.27 6 17 182.10 81.60 2 1.26 143.4 20070619 215500.00 220000.00 151.1 77.96 16.00 0 10.95 6.20 647 851 8.82 2.24 7 20 182.10 81.60 3 1.03 152.7 20070619 215500.00 220000.00 161.6 77.95 16.00 0 11.04 13.84 758 1202 8.87 2.20 7 25 182.10 81.60 7 0.80 163.3 20070619 215500.00 220000.00 173.4 77.93 16.00 0 11.09 9.59 926 1537 8.93 2.53 8 31 182.10 81.60 12 0.58 175.2 20070619 215500.00 220000.00 185.6 77.92 15.99 0 11.16 10.65 1006 1948 9.00 2.69 9 39 182.10 81.60 15 0.37 187.5 20070619 215500.00 220000.00 198.9 77.90 15.99 0 11.22 9.79 1050 2394 9.03 2.58 9 44 182.10 81.60 19 0.17 201.0 20070619 215500.00 220000.00 213.5 77.89 15.99 0 11.26 12.31 954 2495 9.09 2.71 8 47 182.10 81.60 38 0.00 215.7 20070619 215500.00 220000.00 229.1 77.87 15.98 0 11.27 13.42 871 2458 9.08 2.70 7 44 182.10 81.60 54 0.00 231.5 20070619 215500.00 220000.00 245.8 77.85 15.98 0 11.27 19.11 805 2446 9.09 2.66 6 43 182.10 81.60 67 0.00 248.3 20070619 215500.00 220000.00 263.0 77.83 15.98 0 11.23 22.35 800 2379 9.09 2.82 6 44 182.10 81.60 80 0.00 265.7 20070619 215500.00 220000.00 281.6 77.81 15.97 0 11.20 32.12 762 2390 9.07 2.86 6 46 182.10 81.60 89 0.00 284.5 20070619 215500.00 220000.00 301.1 77.79 15.97 0 11.14 31.24 788 2240 9.06 3.32 7 49 182.10 81.60 100 0.00 304.3 20070619 215500.00 220000.00 321.6 77.76 15.97 0 11.08 28.71 792 2300 9.07 3.94 9 61 182.10 81.60 100 0.00 325.0 20070619 215500.00 220000.00 343.1 77.74 15.96 0 11.01 27.05 892 2382 9.08 5.29 12 76 182.10 81.60 100 0.00 346.6 20070619 215500.00 220000.00 365.8 77.72 15.96 0 10.96 28.61 897 2327 9.10 6.41 14 87 182.10 81.60 100 0.00 369.5 20070619 215500.00 220000.00 390.1 77.69 15.95 0 10.88 49.10 1025 2457 9.29 12.98 32 175 182.10 81.60 100 0.00 394.1 20070619 215500.00 220000.00 411.9 77.67 15.95 0 10.81 63.63 1171 2330 9.29 17.42 45 208 182.10 81.60 100 0.00 416.1 20070619 215500.00 220000.00 437.7 77.64 15.95 0 10.77 74.11 1292 2502 9.44 26.86 79 349 182.10 81.60 100 0.00 442.2 20070619 215500.00 220000.00 466.5 77.61 15.94 0 10.67 53.71 1477 2405 9.62 54.84 194 714 182.10 81.60 100 0.00 471.2 20070619 220000.00 220500.00 77.3 78.05 16.02 0 9.05 120.21 792 792 8.03 63.94 77 77 182.10 81.60 0 5.52 78.1 20070619 220000.00 220500.00 80.9 78.05 16.01 0 8.93 203.81 462 462 7.92 50.13 46 46 182.10 81.60 0 5.27 81.8 20070619 220000.00 220500.00 84.7 78.04 16.01 0 8.70 205.62 153 153 7.69 52.63 15 15 182.10 81.60 0 4.96 85.6 20070619 220000.00 220500.00 89.1 78.04 16.01 3 8.43 0.69 1 1 8.43 1.00 1 1 182.10 81.60 1 4.50 90.0 20070619 220000.00 220500.00 93.1 78.03 16.01 0 10.00 11.99 144 144 8.72 7.76 66 66 182.10 81.60 0 3.88 94.1 20070619 220000.00 220500.00 97.4 78.03 16.01 0 10.58 1.61 133 260 9.84 3.56 30 134 182.10 81.60 0 3.59 98.4 20070619 220000.00 220500.00 100.9 78.02 16.01 0 10.57 10.53 276 286 9.20 3.84 18 44 182.10 81.60 0 3.24 102.0 20070619 220000.00 220500.00 104.7 78.02 16.01 0 10.61 1.35 364 341 8.97 3.58 13 30 182.10 81.60 0 2.97 105.8 20070619 220000.00 220500.00 109.1 78.01 16.01 0 10.67 5.39 342 356 8.95 3.13 10 24 182.10 81.60 0 2.69 110.3 20070619 220000.00 220500.00 113.6 78.01 16.01 0 10.71 7.66 345 336 8.93 2.81 9 20 182.10 81.60 0 2.44 114.8 20070619 220000.00 220500.00 118.8 78.00 16.01 0 10.77 4.33 403 368 8.85 2.44 7 16 182.10 81.60 0 2.15 120.1 20070619 220000.00 220500.00 125.5 77.99 16.01 0 10.76 2.44 429 376 8.76 2.14 7 14 182.10 81.60 1 1.82 126.9 20070619 220000.00 220500.00 133.4 77.98 16.00 0 10.80 9.31 434 460 8.80 2.32 6 16 182.10 81.60 1 1.52 134.8 20070619 220000.00 220500.00 141.9 77.97 16.00 0 10.85 12.40 555 583 8.79 2.33 7 18 182.10 81.60 2 1.26 143.4 20070619 220000.00 220500.00 151.1 77.96 16.00 0 10.94 18.14 676 831 8.82 2.32 7 21 182.10 81.60 3 1.02 152.7 20070619 220000.00 220500.00 161.5 77.95 16.00 0 11.02 19.20 800 1184 8.87 2.43 8 26 182.10 81.60 7 0.80 163.2 20070619 220000.00 220500.00 173.4 77.93 16.00 0 11.09 16.42 885 1535 8.93 2.51 8 32 182.10 81.60 12 0.58 175.2 20070619 220000.00 220500.00 185.5 77.92 15.99 0 11.14 13.15 1009 1951 8.99 2.82 9 40 182.10 81.60 15 0.37 187.5 20070619 220000.00 220500.00 199.0 77.90 15.99 0 11.19 21.20 1067 2344 9.03 2.75 9 46 182.10 81.60 19 0.16 201.1 20070619 220000.00 220500.00 213.4 77.89 15.99 0 11.25 21.72 938 2515 9.09 2.77 8 48 182.10 81.60 38 0.00 215.7 20070619 220000.00 220500.00 229.2 77.87 15.98 0 11.28 17.50 830 2526 9.07 2.56 6 43 182.10 81.60 54 0.00 231.6 20070619 220000.00 220500.00 245.8 77.85 15.98 0 11.27 14.95 794 2505 9.09 2.63 6 44 182.10 81.60 66 0.00 248.4 20070619 220000.00 220500.00 263.0 77.83 15.98 0 11.23 12.00 791 2439 9.07 2.76 6 45 182.10 81.60 79 0.00 265.7 20070619 220000.00 220500.00 281.5 77.81 15.97 0 11.19 25.59 779 2332 9.07 3.04 7 47 182.10 81.60 89 0.00 284.4 20070619 220000.00 220500.00 301.2 77.79 15.97 0 11.12 28.80 804 2228 9.06 3.55 8 51 182.10 81.60 100 0.00 304.3 20070619 220000.00 220500.00 321.6 77.76 15.97 0 11.05 25.55 813 2265 9.06 4.24 9 62 182.10 81.60 100 0.00 324.9 20070619 220000.00 220500.00 343.1 77.74 15.96 0 11.00 24.27 846 2311 9.07 5.10 12 74 182.10 81.60 100 0.00 346.6 20070619 220000.00 220500.00 365.8 77.72 15.96 0 10.91 21.15 956 2284 9.09 7.55 17 97 182.10 81.60 100 0.00 369.6 20070619 220000.00 220500.00 390.2 77.69 15.95 0 10.84 27.60 1050 2432 9.28 14.10 36 190 182.10 81.60 100 0.00 394.2 20070619 220000.00 220500.00 412.0 77.67 15.95 0 10.80 18.59 1107 2344 9.28 16.72 42 204 182.10 81.60 100 0.00 416.2 20070619 220000.00 220500.00 437.9 77.64 15.95 0 10.70 29.54 1342 2296 9.42 32.35 98 381 182.10 81.60 100 0.00 442.3 20070619 220000.00 220500.00 466.5 77.61 15.94 0 10.64 -40.15 1198 2659 9.63 57.70 174 850 182.10 81.60 100 0.00 471.2 20070619 220500.00 221000.00 77.3 78.05 16.02 0 9.09 422.75 855 855 7.58 24.09 27 27 182.10 81.60 0 5.52 78.2 20070619 220500.00 221000.00 81.0 78.05 16.01 0 9.67 7978.73 232 232 9.60 89.08 217 217 182.10 81.60 0 5.27 81.8 20070619 220500.00 221000.00 84.6 78.04 16.01 0 7.76 -2780.58 27 27 8.26 17.32 84 84 182.10 81.60 0 4.96 85.5 20070619 220500.00 221000.00 88.9 78.04 16.01 3 8.53 -80.04 1 1 8.53 1.00 1 1 182.10 81.60 1 4.50 89.9 20070619 220500.00 221000.00 93.2 78.03 16.01 0 10.09 15.13 596 596 9.48 8.60 897 897 182.10 81.60 0 4.60 94.1 20070619 220500.00 221000.00 97.4 78.03 16.01 0 10.50 7.93 177 240 9.65 3.80 33 107 182.10 81.60 0 3.59 98.5 20070619 220500.00 221000.00 100.9 78.02 16.01 0 10.59 18.46 264 303 9.22 3.94 17 46 182.10 81.60 0 3.24 102.0 20070619 220500.00 221000.00 104.7 78.02 16.01 0 10.62 12.55 347 353 9.00 3.63 13 31 182.10 81.60 0 2.97 105.8 20070619 220500.00 221000.00 109.1 78.01 16.01 0 10.66 5.44 343 344 8.95 3.22 10 25 182.10 81.60 0 2.69 110.3 20070619 220500.00 221000.00 113.6 78.01 16.01 0 10.70 5.19 349 345 8.93 2.95 9 21 182.10 81.60 0 2.44 114.8 20070619 220500.00 221000.00 118.8 78.00 16.01 0 10.72 10.03 403 370 8.85 2.76 8 18 182.10 81.60 0 2.15 120.1 20070619 220500.00 221000.00 125.5 77.99 16.01 0 10.76 12.95 398 402 8.78 2.21 6 15 182.10 81.60 1 1.82 126.9 20070619 220500.00 221000.00 133.3 77.98 16.00 0 10.79 19.85 460 451 8.79 2.40 7 16 182.10 81.60 1 1.52 134.7 20070619 220500.00 221000.00 141.8 77.97 16.00 0 10.87 19.60 548 603 8.80 2.30 7 18 182.10 81.60 2 1.26 143.4 20070619 220500.00 221000.00 151.2 77.96 16.00 0 10.97 22.93 660 877 8.84 2.18 7 20 182.10 81.60 3 1.02 152.8 20070619 220500.00 221000.00 161.6 77.95 16.00 0 11.04 21.50 803 1208 8.88 2.32 7 26 182.10 81.60 7 0.80 163.3 20070619 220500.00 221000.00 173.3 77.93 16.00 0 11.11 14.52 873 1570 8.94 2.33 8 31 182.10 81.60 12 0.58 175.1 20070619 220500.00 221000.00 185.6 77.92 15.99 0 11.17 22.29 961 2023 9.00 2.53 8 39 182.10 81.60 15 0.37 187.5 20070619 220500.00 221000.00 199.0 77.90 15.99 0 11.21 13.55 1083 2421 9.04 2.75 9 46 182.10 81.60 19 0.16 201.1 20070619 220500.00 221000.00 213.4 77.89 15.99 0 11.27 20.87 917 2538 9.09 2.62 8 47 182.10 81.60 38 0.00 215.7 20070619 220500.00 221000.00 229.2 77.87 15.98 0 11.29 20.04 841 2535 9.09 2.50 6 44 182.10 81.60 54 0.00 231.6 20070619 220500.00 221000.00 245.9 77.85 15.98 0 11.30 15.77 805 2573 9.10 2.48 6 43 182.10 81.60 66 0.00 248.4 20070619 220500.00 221000.00 262.9 77.83 15.98 0 11.25 22.76 787 2469 9.08 2.66 6 44 182.10 81.60 79 0.00 265.6 20070619 220500.00 221000.00 281.6 77.81 15.97 0 11.20 22.29 810 2423 9.08 3.06 7 48 182.10 81.60 89 0.00 284.5 20070619 220500.00 221000.00 301.3 77.79 15.97 0 11.13 20.92 822 2310 9.06 3.50 8 53 182.10 81.60 100 0.00 304.4 20070619 220500.00 221000.00 321.7 77.76 15.97 0 11.07 38.83 839 2413 9.07 4.21 10 65 182.10 81.60 100 0.00 325.0 20070619 220500.00 221000.00 343.2 77.74 15.96 0 11.02 44.81 902 2456 9.08 5.16 12 76 182.10 81.60 100 0.00 346.7 20070619 220500.00 221000.00 365.8 77.72 15.96 0 10.94 29.61 979 2387 9.10 7.03 17 95 182.10 81.60 100 0.00 369.5 20070619 220500.00 221000.00 390.1 77.69 15.95 0 10.86 22.13 1116 2544 9.30 14.36 37 195 182.10 81.60 100 0.00 394.1 20070619 220500.00 221000.00 411.9 77.67 15.95 0 10.81 55.03 1166 2460 9.29 16.81 44 214 182.10 81.60 100 0.00 416.1 20070619 220500.00 221000.00 437.7 77.64 15.95 0 10.72 39.51 1528 2452 9.45 34.91 112 413 182.10 81.60 100 0.00 442.1 20070619 220500.00 221000.00 466.5 77.61 15.94 0 10.75 -71.37 1186 2782 9.65 44.33 134 695 182.10 81.60 100 0.00 471.2 20070619 221000.00 221500.00 77.3 78.05 16.02 0 6.01 -333.63 1 1 5.01 87.48 0 0 182.10 81.60 0 5.52 78.1 20070619 221000.00 221500.00 80.8 78.05 16.01 0 9.27 -106.92 1460 1460 8.97 151.22 1246 1246 182.10 81.60 0 5.27 81.7 20070619 221000.00 221500.00 84.7 78.04 16.01 0 7.80 377.00 1 1 8.30 1.12 4 4 182.10 81.60 0 4.96 85.6 20070619 221000.00 221500.00 88.4 78.04 16.01 0 9.88 26.58 4 4 10.72 32.10 30 30 182.10 81.60 1 4.50 89.3 20070619 221000.00 221500.00 93.6 78.03 16.01 0 10.02 10.67 130 130 8.70 8.85 49 49 182.10 81.60 0 3.63 94.6 20070619 221000.00 221500.00 97.3 78.03 16.01 0 10.64 17.64 113 274 9.92 3.34 27 144 182.10 81.60 0 3.59 98.3 20070619 221000.00 221500.00 100.9 78.02 16.01 0 10.62 10.37 240 316 9.23 3.73 15 44 182.10 81.60 0 3.24 102.0 20070619 221000.00 221500.00 104.8 78.02 16.01 0 10.64 8.26 309 363 8.97 3.31 10 28 182.10 81.60 0 2.97 105.9 20070619 221000.00 221500.00 109.1 78.01 16.01 0 10.67 12.87 336 349 8.92 2.95 9 23 182.10 81.60 0 2.69 110.3 20070619 221000.00 221500.00 113.6 78.01 16.01 0 10.69 12.51 350 349 8.89 2.87 8 20 182.10 81.60 0 2.44 114.8 20070619 221000.00 221500.00 118.8 78.00 16.01 0 10.70 8.69 396 375 8.84 2.73 8 19 182.10 81.60 0 2.15 120.1 20070619 221000.00 221500.00 125.5 77.99 16.01 0 10.73 21.37 420 408 8.75 2.30 7 16 182.10 81.60 1 1.82 126.8 20070619 221000.00 221500.00 133.4 77.98 16.00 0 10.78 30.10 459 448 8.77 2.31 7 16 182.10 81.60 1 1.52 134.8 20070619 221000.00 221500.00 141.9 77.97 16.00 0 10.87 34.92 532 568 8.78 2.13 6 16 182.10 81.60 2 1.26 143.4 20070619 221000.00 221500.00 151.1 77.96 16.00 0 10.94 21.19 657 850 8.80 2.22 7 20 182.10 81.60 3 1.02 152.7 20070619 221000.00 221500.00 161.5 77.95 16.00 0 11.02 22.67 770 1193 8.85 2.28 7 25 182.10 81.60 7 0.80 163.2 20070619 221000.00 221500.00 173.4 77.93 16.00 0 11.08 22.76 863 1524 8.91 2.42 8 30 182.10 81.60 12 0.58 175.2 20070619 221000.00 221500.00 185.5 77.92 15.99 0 11.13 20.81 940 1903 8.98 2.65 9 39 182.10 81.60 15 0.37 187.5 20070619 221000.00 221500.00 198.9 77.90 15.99 0 11.17 19.87 1009 2271 9.02 2.69 9 45 182.10 81.60 19 0.16 201.0 20070619 221000.00 221500.00 213.4 77.89 15.99 0 11.24 16.57 899 2490 9.07 2.70 8 48 182.10 81.60 38 0.00 215.7 20070619 221000.00 221500.00 229.0 77.87 15.98 0 11.28 20.28 822 2521 9.07 2.44 6 42 182.10 81.60 54 0.00 231.4 20070619 221000.00 221500.00 245.8 77.85 15.98 0 11.28 7.28 815 2527 9.09 2.49 6 43 182.10 81.60 66 0.00 248.4 20070619 221000.00 221500.00 262.9 77.83 15.98 0 11.25 15.65 808 2482 9.08 2.69 6 44 182.10 81.60 79 0.00 265.6 20070619 221000.00 221500.00 281.4 77.81 15.97 0 11.19 21.39 812 2382 9.08 3.14 7 49 182.10 81.60 89 0.00 284.3 20070619 221000.00 221500.00 301.3 77.79 15.97 0 11.12 15.70 837 2324 9.07 3.79 9 56 182.10 81.60 100 0.00 304.5 20070619 221000.00 221500.00 321.5 77.76 15.97 0 11.05 36.75 879 2343 9.08 4.73 11 68 182.10 81.60 100 0.00 324.9 20070619 221000.00 221500.00 343.2 77.74 15.96 0 10.98 40.04 941 2402 9.10 6.02 14 85 182.10 81.60 100 0.00 346.7 20070619 221000.00 221500.00 365.9 77.72 15.96 0 10.92 46.49 1029 2376 9.11 7.71 19 102 182.10 81.60 100 0.00 369.6 20070619 221000.00 221500.00 390.0 77.69 15.95 0 10.86 81.62 1151 2493 9.29 14.93 38 192 182.10 81.60 100 0.00 394.0 20070619 221000.00 221500.00 412.1 77.67 15.95 0 10.78 19.57 1176 2443 9.30 18.53 50 240 182.10 81.60 100 0.00 416.3 20070619 221000.00 221500.00 437.8 77.64 15.95 0 10.70 17.38 1496 2654 9.45 37.63 116 468 182.10 81.60 100 0.00 442.2 20070619 221000.00 221500.00 466.5 77.61 15.94 0 10.66 -23.31 1386 2508 9.62 56.20 185 749 182.10 81.60 100 0.00 471.2 20070619 221500.00 222000.00 77.2 78.05 16.02 0 8.77 203.92 602 602 7.77 80.36 60 60 182.10 81.60 0 5.52 78.0 20070619 221500.00 222000.00 80.9 78.05 16.01 0 8.36 161.37 7 7 8.86 3.66 22 22 182.10 81.60 0 5.27 81.8 20070619 221500.00 222000.00 84.6 78.04 16.01 0 6.99 1217.94 5 5 4.99 14.14 0 0 182.10 81.60 0 4.96 85.5 20070619 221500.00 222000.00 89.1 78.04 16.01 0 9.92 24.43 6 6 11.11 14.95 94 94 182.10 81.60 1 4.50 90.1 20070619 221500.00 222000.00 93.2 78.03 16.01 0 10.04 9.95 355 355 9.00 8.46 216 216 182.10 81.60 0 4.30 94.2 20070619 221500.00 222000.00 97.3 78.03 16.01 0 10.51 9.27 170 257 9.66 3.83 32 113 182.10 81.60 0 3.59 98.4 20070619 221500.00 222000.00 100.9 78.02 16.01 0 10.60 7.65 283 338 9.19 4.22 17 47 182.10 81.60 0 3.24 102.0 20070619 221500.00 222000.00 104.7 78.02 16.01 0 10.64 5.52 322 368 9.01 3.42 11 30 182.10 81.60 0 2.97 105.8 20070619 221500.00 222000.00 109.2 78.01 16.01 0 10.68 8.75 311 347 8.96 3.01 9 24 182.10 81.60 0 2.69 110.3 20070619 221500.00 222000.00 113.6 78.01 16.01 0 10.69 -1.43 345 339 8.92 3.10 9 21 182.10 81.60 0 2.44 114.8 20070619 221500.00 222000.00 118.8 78.00 16.01 0 10.72 14.06 389 386 8.88 2.85 9 20 182.10 81.60 0 2.15 120.1 20070619 221500.00 222000.00 125.6 77.99 16.01 0 10.74 16.61 426 403 8.78 2.39 7 16 182.10 81.60 1 1.82 126.9 20070619 221500.00 222000.00 133.3 77.98 16.00 0 10.80 13.63 466 450 8.81 2.43 7 16 182.10 81.60 1 1.52 134.7 20070619 221500.00 222000.00 141.8 77.97 16.00 0 10.91 8.65 553 604 8.82 2.10 6 17 182.10 81.60 2 1.26 143.3 20070619 221500.00 222000.00 151.2 77.96 16.00 0 11.02 4.59 695 862 8.87 2.03 7 20 182.10 81.60 3 1.02 152.8 20070619 221500.00 222000.00 161.6 77.95 16.00 0 11.10 -0.27 798 1234 8.92 2.12 7 24 182.10 81.60 7 0.80 163.3 20070619 221500.00 222000.00 173.4 77.93 16.00 0 11.14 3.99 885 1577 8.96 2.24 7 30 182.10 81.60 12 0.58 175.2 20070619 221500.00 222000.00 185.6 77.92 15.99 0 11.20 12.44 929 1997 9.03 2.40 8 38 182.10 81.60 15 0.37 187.6 20070619 221500.00 222000.00 199.0 77.90 15.99 0 11.23 8.10 964 2367 9.06 2.48 8 45 182.10 81.60 19 0.16 201.1 20070619 221500.00 222000.00 213.5 77.89 15.99 0 11.30 6.44 885 2562 9.11 2.49 7 46 182.10 81.60 38 0.00 215.7 20070619 221500.00 222000.00 229.1 77.87 15.98 0 11.34 1.68 857 2630 9.11 2.39 6 43 182.10 81.60 54 0.00 231.5 20070619 221500.00 222000.00 245.9 77.85 15.98 0 11.34 5.92 826 2675 9.12 2.39 6 43 182.10 81.60 66 0.00 248.4 20070619 221500.00 222000.00 262.9 77.83 15.98 0 11.29 1.00 814 2609 9.11 2.59 6 46 182.10 81.60 79 0.00 265.6 20070619 221500.00 222000.00 281.6 77.81 15.97 0 11.21 12.98 844 2487 9.10 3.17 7 51 182.10 81.60 89 0.00 284.5 20070619 221500.00 222000.00 301.2 77.79 15.97 0 11.14 9.89 871 2375 9.08 3.77 9 55 182.10 81.60 100 0.00 304.3 20070619 221500.00 222000.00 321.7 77.76 15.97 0 11.08 19.85 922 2425 9.08 4.51 11 66 182.10 81.60 100 0.00 325.0 20070619 221500.00 222000.00 343.2 77.74 15.96 0 11.01 21.26 975 2473 9.09 5.80 14 81 182.10 81.60 100 0.00 346.7 20070619 221500.00 222000.00 365.7 77.72 15.96 0 10.94 34.99 1046 2552 9.12 7.56 19 107 182.10 81.60 100 0.00 369.5 20070619 221500.00 222000.00 390.1 77.69 15.95 0 10.90 79.87 1010 2636 9.29 12.32 30 182 182.10 81.60 100 0.00 394.1 20070619 221500.00 222000.00 412.0 77.67 15.95 0 10.80 38.93 1245 2579 9.30 17.85 49 235 182.10 81.60 100 0.00 416.2 20070619 221500.00 222000.00 437.7 77.64 15.95 0 10.75 23.48 1229 2636 9.44 27.99 78 383 182.10 81.60 100 0.00 442.2 20070619 221500.00 222000.00 466.4 77.61 15.94 0 10.66 146.41 1686 2516 9.60 60.23 220 746 182.10 81.60 100 0.00 471.1 20070619 222000.00 222500.00 77.2 78.05 16.02 0 6.00 -297.77 1 1 6.00 839.97 1 1 182.10 81.60 0 5.52 78.1 20070619 222000.00 222500.00 80.9 78.05 16.01 0 8.11 204.47 43 43 7.61 5.21 14 14 182.10 81.60 0 5.27 81.8 20070619 222000.00 222500.00 84.6 78.04 16.01 3 8.72 244.80 1 1 8.72 1.19 1 1 182.10 81.60 0 4.96 85.5 20070619 222000.00 222500.00 89.1 78.04 16.01 0 9.32 -33.72 198 198 8.75 29.43 178 178 182.10 81.60 1 4.50 90.0 20070619 222000.00 222500.00 93.1 78.03 16.01 0 10.02 -36.53 1 1 9.48 1.46 0 0 182.10 81.60 0 1.77 94.1 20070619 222000.00 222500.00 96.8 78.03 16.01 0 10.33 11.92 245 193 9.50 4.56 50 108 182.10 81.60 0 3.59 97.8 20070619 222000.00 222500.00 101.2 78.02 16.01 0 10.55 16.28 326 359 9.12 5.07 20 50 182.10 81.60 0 3.24 102.3 20070619 222000.00 222500.00 104.7 78.02 16.01 0 10.60 -1.68 350 367 8.97 3.56 13 32 182.10 81.60 0 2.97 105.8 20070619 222000.00 222500.00 109.1 78.01 16.01 0 10.62 -2.95 333 346 8.93 3.25 11 26 182.10 81.60 0 2.69 110.3 20070619 222000.00 222500.00 113.6 78.01 16.01 0 10.61 4.53 399 340 8.87 3.34 11 24 182.10 81.60 0 2.44 114.8 20070619 222000.00 222500.00 118.8 78.00 16.01 0 10.63 9.44 412 363 8.82 3.14 10 22 182.10 81.60 0 2.15 120.0 20070619 222000.00 222500.00 125.5 77.99 16.01 0 10.70 14.35 428 393 8.74 2.44 7 16 182.10 81.60 1 1.82 126.9 20070619 222000.00 222500.00 133.4 77.98 16.00 0 10.78 24.29 456 467 8.77 2.42 7 16 182.10 81.60 1 1.52 134.8 20070619 222000.00 222500.00 141.8 77.97 16.00 0 10.83 15.68 585 581 8.76 2.41 7 18 182.10 81.60 2 1.26 143.3 20070619 222000.00 222500.00 151.1 77.96 16.00 0 10.93 20.37 719 850 8.80 2.35 8 21 182.10 81.60 3 1.02 152.7 20070619 222000.00 222500.00 161.5 77.95 16.00 0 11.02 16.87 784 1164 8.85 2.30 7 24 182.10 81.60 7 0.80 163.2 20070619 222000.00 222500.00 173.3 77.93 16.00 0 11.09 15.93 836 1479 8.92 2.36 7 30 182.10 81.60 12 0.58 175.1 20070619 222000.00 222500.00 185.6 77.92 15.99 0 11.13 13.74 950 1810 8.98 2.68 9 38 182.10 81.60 15 0.37 187.5 20070619 222000.00 222500.00 198.9 77.90 15.99 0 11.20 9.82 1007 2265 9.03 2.57 8 43 182.10 81.60 19 0.16 201.0 20070619 222000.00 222500.00 213.5 77.89 15.99 0 11.28 7.12 921 2481 9.10 2.59 8 45 182.10 81.60 38 0.00 215.7 20070619 222000.00 222500.00 229.1 77.87 15.98 0 11.31 -2.70 872 2513 9.10 2.48 7 42 182.10 81.60 54 0.00 231.5 20070619 222000.00 222500.00 245.9 77.85 15.98 0 11.31 -8.96 863 2534 9.11 2.63 6 43 182.10 81.60 66 0.00 248.4 20070619 222000.00 222500.00 262.9 77.83 15.98 0 11.26 -1.25 866 2434 9.11 2.95 7 46 182.10 81.60 79 0.00 265.6 20070619 222000.00 222500.00 281.7 77.81 15.97 0 11.20 3.41 871 2344 9.11 3.40 8 50 182.10 81.60 89 0.00 284.6 20070619 222000.00 222500.00 301.2 77.79 15.97 0 11.12 -0.60 898 2203 9.09 4.13 10 55 182.10 81.60 100 0.00 304.3 20070619 222000.00 222500.00 321.6 77.76 15.97 0 11.07 15.70 911 2257 9.09 4.81 11 64 182.10 81.60 100 0.00 324.9 20070619 222000.00 222500.00 343.1 77.74 15.96 0 11.00 9.45 980 2291 9.10 6.12 14 79 182.10 81.60 100 0.00 346.7 20070619 222000.00 222500.00 365.8 77.72 15.96 0 10.92 13.15 1108 2291 9.12 8.61 21 103 182.10 81.60 100 0.00 369.5 20070619 222000.00 222500.00 389.2 77.69 15.95 0 10.86 -12.32 1149 2277 9.32 16.54 42 191 182.10 81.60 100 0.00 393.1 20070619 222000.00 222500.00 412.0 77.67 15.95 0 10.81 -3.43 1328 2359 9.31 19.34 55 224 182.10 81.60 100 0.00 416.2 20070619 222000.00 222500.00 437.8 77.64 15.95 0 10.75 34.83 1323 2378 9.44 30.61 86 357 182.10 81.60 100 0.00 442.3 20070619 222000.00 222500.00 466.5 77.61 15.94 0 10.56 -13.56 2320 2114 9.61 80.50 426 940 182.10 81.60 100 0.00 471.3 20070619 222500.00 223000.00 77.2 78.05 16.02 0 9.32 668.37 1492 1492 9.69 121.83 5876 5876 182.10 81.60 0 5.52 78.1 20070619 222500.00 223000.00 80.9 78.05 16.01 0 6.01 325.88 1 1 5.51 275.74 0 0 182.10 81.60 0 5.27 81.8 20070619 222500.00 223000.00 84.6 78.04 16.01 0 6.77 512.29 1 1 5.27 29.92 0 0 182.10 81.60 0 4.96 85.5 20070619 222500.00 223000.00 89.0 78.04 16.01 0 9.92 26.19 5 5 11.28 19.22 108 108 182.10 81.60 1 4.50 89.9 20070619 222500.00 223000.00 93.2 78.03 16.01 0 10.00 7.64 143 143 8.61 7.96 45 45 182.10 81.60 0 3.68 94.2 20070619 222500.00 223000.00 97.3 78.03 16.01 0 10.62 13.97 123 287 9.86 3.81 27 139 182.10 81.60 0 3.59 98.4 20070619 222500.00 223000.00 101.0 78.02 16.01 0 10.56 13.69 321 328 9.13 4.22 18 45 182.10 81.60 0 3.24 102.1 20070619 222500.00 223000.00 104.7 78.02 16.01 0 10.62 9.35 329 365 8.99 3.52 12 31 182.10 81.60 0 2.97 105.8 20070619 222500.00 223000.00 109.2 78.01 16.01 0 10.63 9.47 353 331 8.92 3.18 11 24 182.10 81.60 0 2.69 110.3 20070619 222500.00 223000.00 113.5 78.01 16.01 0 10.68 3.82 377 354 8.90 3.09 10 22 182.10 81.60 0 2.44 114.8 20070619 222500.00 223000.00 118.8 78.00 16.01 0 10.68 3.23 398 349 8.84 2.85 9 19 182.10 81.60 0 2.15 120.1 20070619 222500.00 223000.00 125.6 77.99 16.01 0 10.74 14.45 407 402 8.77 2.26 6 15 182.10 81.60 1 1.82 126.9 20070619 222500.00 223000.00 133.4 77.98 16.00 0 10.76 24.54 463 442 8.78 2.50 7 17 182.10 81.60 1 1.52 134.8 20070619 222500.00 223000.00 141.8 77.97 16.00 0 10.82 20.21 568 565 8.79 2.50 8 18 182.10 81.60 2 1.26 143.3 20070619 222500.00 223000.00 151.1 77.96 16.00 0 10.91 18.78 696 816 8.82 2.52 8 22 182.10 81.60 3 1.02 152.7 20070619 222500.00 223000.00 161.5 77.95 16.00 0 10.99 9.19 789 1152 8.87 2.56 8 28 182.10 81.60 7 0.80 163.2 20070619 222500.00 223000.00 173.3 77.93 16.00 0 11.05 7.88 840 1452 8.93 2.60 8 33 182.10 81.60 12 0.58 175.2 20070619 222500.00 223000.00 185.6 77.92 15.99 0 11.11 11.24 935 1834 9.00 2.81 9 41 182.10 81.60 15 0.37 187.5 20070619 222500.00 223000.00 198.9 77.90 15.99 0 11.18 1.77 985 2289 9.03 2.71 9 45 182.10 81.60 19 0.16 201.0 20070619 222500.00 223000.00 213.3 77.89 15.99 0 11.26 -0.36 948 2484 9.10 2.82 8 49 182.10 81.60 38 0.00 215.6 20070619 222500.00 223000.00 229.2 77.87 15.98 0 11.32 -12.89 871 2579 9.11 2.52 7 44 182.10 81.60 53 0.00 231.6 20070619 222500.00 223000.00 245.8 77.85 15.98 0 11.32 0.01 867 2563 9.14 2.63 6 44 182.10 81.60 66 0.00 248.4 20070619 222500.00 223000.00 262.9 77.83 15.98 0 11.28 5.88 874 2433 9.12 2.90 7 44 182.10 81.60 79 0.00 265.6 20070619 222500.00 223000.00 281.5 77.81 15.97 0 11.25 1.53 851 2360 9.12 3.09 7 47 182.10 81.60 89 0.00 284.4 20070619 222500.00 223000.00 301.2 77.79 15.97 0 11.18 12.87 864 2278 9.11 3.73 8 52 182.10 81.60 100 0.00 304.3 20070619 222500.00 223000.00 321.6 77.76 15.97 0 11.13 3.48 885 2333 9.12 4.34 10 61 182.10 81.60 100 0.00 324.9 20070619 222500.00 223000.00 343.1 77.74 15.96 0 11.07 2.87 969 2325 9.13 5.57 13 74 182.10 81.60 100 0.00 346.6 20070619 222500.00 223000.00 366.0 77.72 15.96 0 10.98 7.13 1093 2347 9.15 7.71 19 97 182.10 81.60 100 0.00 369.8 20070619 222500.00 223000.00 390.1 77.69 15.95 0 10.94 25.83 1145 2409 9.32 12.86 34 163 182.10 81.60 100 0.00 394.1 20070619 222500.00 223000.00 412.0 77.67 15.95 0 10.86 8.72 1278 2488 9.32 17.38 48 215 182.10 81.60 100 0.00 416.2 20070619 222500.00 223000.00 437.9 77.64 15.95 0 10.81 44.36 1312 2483 9.47 28.23 79 341 182.10 81.60 100 0.00 442.3 20070619 222500.00 223000.00 466.6 77.61 15.94 0 10.65 -53.15 1988 2153 9.62 65.05 297 758 182.10 81.60 100 0.00 471.3 20070619 223000.00 223500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.08 403.66 2416 2416 182.10 81.60 0 5.52 78.0 20070619 223000.00 223500.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.18 309.34 2894 2894 182.10 81.60 0 5.27 81.5 20070619 223000.00 223500.00 84.4 78.04 16.01 3 8.82 -517.65 1 1 9.32 6.56 3 3 182.10 81.60 0 4.96 85.3 20070619 223000.00 223500.00 89.1 78.04 16.01 0 9.63 252.78 94 94 9.33 31.38 234 234 182.10 81.60 1 4.50 90.1 20070619 223000.00 223500.00 93.1 78.03 16.01 3 9.96 -13.74 84 84 8.47 10.46 9 9 182.10 81.60 0 0.00 94.1 20070619 223000.00 223500.00 97.3 78.03 16.01 0 10.50 17.00 185 277 9.49 5.57 25 85 182.10 81.60 0 3.59 98.3 20070619 223000.00 223500.00 101.0 78.02 16.01 0 10.57 14.70 276 341 9.28 5.67 20 59 182.10 81.60 0 3.24 102.1 20070619 223000.00 223500.00 104.9 78.02 16.01 0 10.60 -4.80 345 369 9.07 5.10 15 39 182.10 81.60 0 2.97 106.0 20070619 223000.00 223500.00 109.4 78.01 16.01 0 10.62 -3.75 372 330 9.02 4.34 14 31 182.10 81.60 0 2.69 110.5 20070619 223000.00 223500.00 113.7 78.00 16.01 0 10.64 7.64 388 338 8.99 4.37 13 28 182.10 81.60 0 2.44 114.9 20070619 223000.00 223500.00 118.9 78.00 16.01 0 10.68 7.90 398 353 8.95 3.81 11 24 182.10 81.60 0 2.15 120.2 20070619 223000.00 223500.00 125.7 77.99 16.01 0 10.72 14.07 429 388 8.86 3.08 9 19 182.10 81.60 1 1.82 127.0 20070619 223000.00 223500.00 133.4 77.98 16.00 0 10.78 21.81 474 457 8.90 3.29 9 21 182.10 81.60 1 1.52 134.8 20070619 223000.00 223500.00 141.7 77.97 16.00 0 10.85 8.31 574 611 8.90 3.03 9 24 182.10 81.60 2 1.26 143.2 20070619 223000.00 223500.00 151.1 77.96 16.00 0 10.91 -1.54 692 836 8.90 3.19 9 26 182.10 81.60 3 1.02 152.7 20070619 223000.00 223500.00 161.7 77.95 16.00 0 11.00 12.29 803 1108 8.97 3.28 9 31 182.10 81.60 7 0.80 163.4 20070619 223000.00 223500.00 173.4 77.93 16.00 0 11.07 7.41 887 1414 8.98 2.98 9 34 182.10 81.60 12 0.58 175.2 20070619 223000.00 223500.00 185.6 77.92 15.99 0 11.13 -6.64 990 1849 9.05 3.22 10 43 182.10 81.60 15 0.37 187.6 20070619 223000.00 223500.00 199.1 77.90 15.99 0 11.19 10.17 1062 2319 9.07 2.90 10 49 182.10 81.60 19 0.16 201.2 20070619 223000.00 223500.00 213.4 77.89 15.99 0 11.26 5.16 939 2425 9.10 2.74 8 48 182.10 81.60 38 0.00 215.7 20070619 223000.00 223500.00 229.1 77.87 15.98 0 11.29 1.01 910 2431 9.10 2.72 7 43 182.10 81.60 53 0.00 231.5 20070619 223000.00 223500.00 245.9 77.85 15.98 0 11.28 2.97 887 2370 9.12 2.91 7 43 182.10 81.60 66 0.00 248.5 20070619 223000.00 223500.00 262.9 77.83 15.98 0 11.26 13.12 883 2312 9.10 3.09 7 44 182.10 81.60 79 0.00 265.7 20070619 223000.00 223500.00 281.6 77.81 15.97 0 11.22 10.90 844 2218 9.09 3.19 7 45 182.10 81.60 89 0.00 284.5 20070619 223000.00 223500.00 301.1 77.79 15.97 0 11.15 23.28 847 2101 9.09 3.72 8 48 182.10 81.60 100 0.00 304.2 20070619 223000.00 223500.00 321.6 77.76 15.97 0 11.10 24.37 899 2207 9.10 4.48 10 59 182.10 81.60 100 0.00 324.9 20070619 223000.00 223500.00 343.2 77.74 15.96 0 11.04 8.56 970 2192 9.12 5.68 14 72 182.10 81.60 100 0.00 346.7 20070619 223000.00 223500.00 365.9 77.72 15.96 0 10.96 30.05 1022 2202 9.13 7.45 18 90 182.10 81.60 100 0.00 369.6 20070619 223000.00 223500.00 390.0 77.69 15.95 0 10.89 49.19 1240 2188 9.30 14.72 40 166 182.10 81.60 100 0.00 394.0 20070619 223000.00 223500.00 411.9 77.67 15.95 0 10.83 -9.33 1162 2281 9.31 16.57 45 201 182.10 81.60 100 0.00 416.1 20070619 223000.00 223500.00 438.0 77.64 15.95 0 10.72 46.35 1353 2036 9.44 31.49 97 338 182.10 81.60 100 0.00 442.4 20070619 223000.00 223500.00 466.5 77.61 15.94 0 10.71 -20.00 1703 2587 9.62 55.56 204 702 182.10 81.60 100 0.00 471.2 20070619 223500.00 224000.00 76.9 78.05 16.02 2 9.00 -0.00 185 185 10.46 1045.74 5824 5824 182.10 81.60 0 5.52 77.8 20070619 223500.00 224000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.47 464.12 5659 5659 182.10 81.60 0 5.27 81.9 20070619 223500.00 224000.00 84.5 78.04 16.01 2 9.00 -0.00 139 139 10.11 480.30 3047 3047 182.10 81.60 0 4.96 85.4 20070619 223500.00 224000.00 89.5 78.03 16.01 0 8.94 82.52 1 1 8.94 1.00 1 1 182.10 81.60 1 4.50 90.5 20070619 223500.00 224000.00 93.3 78.03 16.01 0 10.02 22.84 104 104 8.80 22.81 20 20 182.10 81.60 0 3.61 94.3 20070619 223500.00 224000.00 97.6 78.02 16.01 0 10.51 16.34 202 277 9.82 12.13 58 186 182.10 81.60 0 3.59 98.6 20070619 223500.00 224000.00 101.0 78.02 16.01 0 10.55 23.44 295 315 9.41 14.01 34 83 182.10 81.60 0 3.24 102.1 20070619 223500.00 224000.00 104.8 78.02 16.01 0 10.59 -10.52 295 348 9.34 10.49 20 59 182.10 81.60 0 2.97 105.9 20070619 223500.00 224000.00 109.0 78.01 16.01 0 10.66 -13.89 340 361 9.26 7.46 16 45 182.10 81.60 0 2.69 110.2 20070619 223500.00 224000.00 113.4 78.01 16.01 0 10.69 27.89 351 362 9.31 6.88 16 45 182.10 81.60 0 2.44 114.6 20070619 223500.00 224000.00 119.1 78.00 16.01 0 10.69 20.74 413 352 9.19 7.28 16 36 182.10 81.60 0 2.15 120.4 20070619 223500.00 224000.00 125.5 77.99 16.01 0 10.74 4.31 420 396 9.12 6.42 12 30 182.10 81.60 1 1.82 126.9 20070619 223500.00 224000.00 133.6 77.98 16.00 0 10.79 31.77 478 451 9.12 5.68 13 31 182.10 81.60 1 1.52 135.0 20070619 223500.00 224000.00 142.0 77.97 16.00 0 10.86 27.66 645 635 9.14 5.78 17 41 182.10 81.60 2 1.26 143.5 20070619 223500.00 224000.00 151.1 77.96 16.00 0 10.94 10.76 693 842 9.16 5.11 13 40 182.10 81.60 3 1.02 152.7 20070619 223500.00 224000.00 161.6 77.95 16.00 0 11.02 6.34 860 1176 9.27 5.19 17 56 182.10 81.60 7 0.80 163.3 20070619 223500.00 224000.00 173.6 77.93 16.00 0 11.06 3.99 935 1478 9.29 5.86 17 67 182.10 81.60 12 0.58 175.5 20070619 223500.00 224000.00 185.7 77.92 15.99 0 11.10 2.73 1056 1852 9.27 5.39 17 69 182.10 81.60 15 0.37 187.6 20070619 223500.00 224000.00 199.3 77.90 15.99 0 11.19 10.82 1097 2371 9.21 3.72 13 68 182.10 81.60 19 0.16 201.4 20070619 223500.00 224000.00 213.6 77.89 15.99 0 11.26 4.82 1018 2485 9.14 3.08 10 55 182.10 81.60 38 0.00 215.9 20070619 223500.00 224000.00 229.2 77.87 15.98 0 11.30 2.83 935 2482 9.10 2.73 7 43 182.10 81.60 53 0.00 231.5 20070619 223500.00 224000.00 245.8 77.85 15.98 0 11.31 8.67 884 2453 9.12 2.72 7 43 182.10 81.60 66 0.00 248.4 20070619 223500.00 224000.00 263.0 77.83 15.98 0 11.29 18.72 873 2328 9.12 2.91 7 42 182.10 81.60 79 0.00 265.7 20070619 223500.00 224000.00 281.5 77.81 15.97 0 11.25 21.47 865 2276 9.11 3.12 7 44 182.10 81.60 89 0.00 284.4 20070619 223500.00 224000.00 301.2 77.79 15.97 0 11.18 19.59 902 2123 9.10 3.85 9 48 182.10 81.60 100 0.00 304.3 20070619 223500.00 224000.00 321.6 77.76 15.97 0 11.13 19.36 924 2152 9.11 4.27 10 56 182.10 81.60 100 0.00 325.0 20070619 223500.00 224000.00 343.2 77.74 15.96 0 11.06 25.63 989 2164 9.12 5.60 13 68 182.10 81.60 100 0.00 346.8 20070619 223500.00 224000.00 365.9 77.72 15.96 0 10.98 16.41 1059 2163 9.12 7.24 18 85 182.10 81.60 100 0.00 369.6 20070619 223500.00 224000.00 390.1 77.69 15.95 0 10.92 27.88 1183 2211 9.31 13.50 36 155 182.10 81.60 100 0.00 394.0 20070619 223500.00 224000.00 411.9 77.67 15.95 0 10.86 2.95 1266 2205 9.31 16.57 46 185 182.10 81.60 100 0.00 416.1 20070619 223500.00 224000.00 438.0 77.64 15.95 0 10.76 61.35 1542 2202 9.45 31.93 105 346 182.10 81.60 100 0.00 442.4 20070619 223500.00 224000.00 466.1 77.61 15.94 0 10.73 -45.84 1383 2462 9.65 50.12 165 656 182.10 81.60 100 0.00 470.8 20070619 224000.00 224500.00 77.2 78.05 16.02 0 9.11 743.17 572 572 8.93 90.42 1733 1733 182.10 81.60 0 5.52 78.1 20070619 224000.00 224500.00 80.9 78.05 16.01 3 6.00 80.80 1 1 4.00 6.91 0 0 182.10 81.60 0 5.27 81.7 20070619 224000.00 224500.00 84.5 78.04 16.01 0 6.07 -40.18 1 1 5.57 256.07 0 0 182.10 81.60 0 4.96 85.4 20070619 224000.00 224500.00 89.1 78.04 16.01 0 9.32 -2.66 101 101 8.77 23.86 124 124 182.10 81.60 1 4.50 90.1 20070619 224000.00 224500.00 93.2 78.03 16.01 0 10.01 -9.55 165 165 8.62 7.90 47 47 182.10 81.60 0 3.71 94.2 20070619 224000.00 224500.00 97.3 78.03 16.01 0 10.54 10.50 151 289 9.70 3.76 28 122 182.10 81.60 0 3.59 98.3 20070619 224000.00 224500.00 101.0 78.02 16.01 0 10.54 13.88 306 344 9.14 4.29 18 49 182.10 81.60 0 3.24 102.0 20070619 224000.00 224500.00 104.7 78.02 16.01 0 10.58 -5.65 343 348 8.96 3.54 13 31 182.10 81.60 0 2.97 105.8 20070619 224000.00 224500.00 109.1 78.01 16.01 0 10.61 1.64 373 335 8.90 3.20 11 25 182.10 81.60 0 2.69 110.3 20070619 224000.00 224500.00 113.6 78.01 16.01 0 10.65 -1.96 355 337 8.89 3.07 9 22 182.10 81.60 0 2.44 114.8 20070619 224000.00 224500.00 118.8 78.00 16.01 0 10.66 7.03 403 347 8.82 2.84 9 19 182.10 81.60 0 2.15 120.1 20070619 224000.00 224500.00 125.6 77.99 16.01 0 10.71 22.02 440 397 8.74 2.40 7 16 182.10 81.60 1 1.82 126.9 20070619 224000.00 224500.00 133.4 77.98 16.00 0 10.76 16.78 489 459 8.78 2.57 8 17 182.10 81.60 1 1.52 134.8 20070619 224000.00 224500.00 141.8 77.97 16.00 0 10.83 21.61 572 616 8.79 2.47 8 19 182.10 81.60 2 1.26 143.3 20070619 224000.00 224500.00 151.1 77.96 16.00 0 10.91 23.13 688 841 8.80 2.41 8 22 182.10 81.60 3 1.02 152.7 20070619 224000.00 224500.00 161.5 77.95 16.00 0 11.00 17.00 795 1108 8.86 2.49 8 25 182.10 81.60 7 0.80 163.2 20070619 224000.00 224500.00 173.3 77.93 16.00 0 11.06 19.35 878 1407 8.91 2.57 8 30 182.10 81.60 12 0.58 175.2 20070619 224000.00 224500.00 185.6 77.92 15.99 0 11.11 16.83 962 1771 8.98 2.86 9 39 182.10 81.60 15 0.37 187.5 20070619 224000.00 224500.00 199.0 77.90 15.99 0 11.17 15.51 1048 2181 9.04 2.92 10 47 182.10 81.60 19 0.16 201.1 20070619 224000.00 224500.00 213.4 77.89 15.99 0 11.26 5.45 993 2337 9.10 2.91 9 46 182.10 81.60 38 0.00 215.6 20070619 224000.00 224500.00 229.1 77.87 15.98 0 11.32 1.92 912 2389 9.11 2.57 7 41 182.10 81.60 53 0.00 231.5 20070619 224000.00 224500.00 245.8 77.85 15.98 0 11.35 3.35 895 2333 9.13 2.57 6 38 182.10 81.60 66 0.00 248.4 20070619 224000.00 224500.00 262.9 77.83 15.98 0 11.33 11.60 871 2208 9.13 2.72 6 37 182.10 81.60 79 0.00 265.6 20070619 224000.00 224500.00 281.5 77.81 15.97 0 11.30 16.04 858 2100 9.13 2.91 7 38 182.10 81.60 89 0.00 284.4 20070619 224000.00 224500.00 301.2 77.79 15.97 0 11.24 15.90 882 1997 9.13 3.41 8 41 182.10 81.60 100 0.00 304.3 20070619 224000.00 224500.00 321.6 77.76 15.97 0 11.20 21.66 918 2064 9.13 4.00 9 48 182.10 81.60 100 0.00 324.9 20070619 224000.00 224500.00 343.2 77.74 15.96 0 11.14 24.16 962 2072 9.14 4.80 11 57 182.10 81.60 100 0.00 346.7 20070619 224000.00 224500.00 365.9 77.72 15.96 0 11.07 16.30 1027 2092 9.15 6.10 15 71 182.10 81.60 100 0.00 369.6 20070619 224000.00 224500.00 390.1 77.69 15.95 0 11.01 42.53 1149 2110 9.31 11.40 29 124 182.10 81.60 100 0.00 394.1 20070619 224000.00 224500.00 412.1 77.67 15.95 0 10.92 16.23 1246 2122 9.32 14.81 41 160 182.10 81.60 100 0.00 416.3 20070619 224000.00 224500.00 438.1 77.64 15.95 0 10.83 60.01 1477 2102 9.45 26.54 85 281 182.10 81.60 100 0.00 442.5 20070619 224000.00 224500.00 466.7 77.61 15.94 0 10.79 47.19 1544 2154 9.63 43.76 158 502 182.10 81.60 100 0.00 471.5 20070619 224500.00 225000.00 77.2 78.05 16.02 0 8.86 459.91 265 265 6.86 6.13 3 3 182.10 81.60 0 5.52 78.0 20070619 224500.00 225000.00 80.9 78.05 16.01 0 7.87 332.84 1 1 5.87 7.65 0 0 182.10 81.60 0 5.27 81.8 20070619 224500.00 225000.00 84.7 78.04 16.01 0 7.48 166.83 1 1 5.98 24.02 0 0 182.10 81.60 0 4.96 85.6 20070619 224500.00 225000.00 89.0 78.04 16.01 0 9.29 114.04 132 132 8.76 26.77 161 161 182.10 81.60 1 4.50 90.0 20070619 224500.00 225000.00 93.2 78.03 16.01 0 10.05 10.66 248 248 8.87 6.87 134 134 182.10 81.60 0 4.20 94.2 20070619 224500.00 225000.00 97.3 78.03 16.01 0 10.52 14.52 166 265 9.65 3.67 30 110 182.10 81.60 0 3.59 98.3 20070619 224500.00 225000.00 101.0 78.02 16.01 0 10.61 8.78 251 341 9.22 3.95 15 47 182.10 81.60 0 3.24 102.0 20070619 224500.00 225000.00 104.7 78.02 16.01 0 10.60 0.77 319 343 8.98 3.40 12 30 182.10 81.60 0 2.97 105.8 20070619 224500.00 225000.00 109.1 78.01 16.01 0 10.62 4.04 351 323 8.91 3.14 11 24 182.10 81.60 0 2.69 110.3 20070619 224500.00 225000.00 113.6 78.01 16.01 0 10.65 13.04 359 319 8.88 2.87 9 21 182.10 81.60 0 2.44 114.8 20070619 224500.00 225000.00 118.8 78.00 16.01 0 10.70 15.81 377 350 8.84 2.62 8 18 182.10 81.60 0 2.15 120.1 20070619 224500.00 225000.00 125.5 77.99 16.01 0 10.72 21.16 419 375 8.75 2.25 7 15 182.10 81.60 1 1.82 126.9 20070619 224500.00 225000.00 133.3 77.98 16.00 0 10.78 18.71 444 443 8.78 2.29 7 16 182.10 81.60 1 1.52 134.8 20070619 224500.00 225000.00 141.9 77.97 16.00 0 10.83 10.84 534 591 8.79 2.37 7 18 182.10 81.60 2 1.26 143.4 20070619 224500.00 225000.00 151.2 77.96 16.00 0 10.93 12.75 672 850 8.82 2.39 7 21 182.10 81.60 3 1.02 152.8 20070619 224500.00 225000.00 161.5 77.95 16.00 0 10.99 7.41 794 1098 8.86 2.47 8 25 182.10 81.60 7 0.80 163.2 20070619 224500.00 225000.00 173.3 77.93 16.00 0 11.07 -1.53 844 1420 8.91 2.44 8 30 182.10 81.60 12 0.58 175.1 20070619 224500.00 225000.00 185.6 77.92 15.99 0 11.11 -3.05 922 1775 8.99 2.81 9 39 182.10 81.60 15 0.37 187.5 20070619 224500.00 225000.00 198.9 77.90 15.99 0 11.18 5.46 1045 2211 9.03 2.83 10 45 182.10 81.60 19 0.16 201.0 20070619 224500.00 225000.00 213.3 77.89 15.99 0 11.26 0.60 965 2410 9.10 2.83 8 47 182.10 81.60 38 0.00 215.6 20070619 224500.00 225000.00 229.1 77.87 15.98 0 11.32 -2.13 903 2462 9.11 2.55 7 42 182.10 81.60 53 0.00 231.5 20070619 224500.00 225000.00 245.7 77.85 15.98 0 11.34 -4.51 861 2415 9.13 2.49 6 39 182.10 81.60 66 0.00 248.3 20070619 224500.00 225000.00 262.9 77.83 15.98 0 11.32 3.44 856 2304 9.12 2.67 6 39 182.10 81.60 79 0.00 265.6 20070619 224500.00 225000.00 281.4 77.81 15.97 0 11.28 3.47 855 2190 9.12 2.98 7 40 182.10 81.60 89 0.00 284.4 20070619 224500.00 225000.00 301.2 77.79 15.97 0 11.23 12.64 864 2106 9.12 3.33 8 43 182.10 81.60 100 0.00 304.3 20070619 224500.00 225000.00 321.6 77.76 15.97 0 11.19 3.35 902 2159 9.13 3.84 9 49 182.10 81.60 100 0.00 324.9 20070619 224500.00 225000.00 343.2 77.74 15.96 0 11.14 12.40 966 2194 9.14 4.78 11 59 182.10 81.60 100 0.00 346.7 20070619 224500.00 225000.00 365.9 77.72 15.96 0 11.07 9.74 1022 2219 9.15 5.91 14 72 182.10 81.60 100 0.00 369.6 20070619 224500.00 225000.00 390.2 77.69 15.95 0 10.98 17.21 1126 2218 9.33 11.78 31 139 182.10 81.60 100 0.00 394.1 20070619 224500.00 225000.00 412.1 77.67 15.95 0 10.93 1.94 1300 2240 9.31 14.65 41 160 182.10 81.60 100 0.00 416.3 20070619 224500.00 225000.00 437.9 77.64 15.95 0 10.85 54.48 1417 2227 9.47 25.29 79 283 182.10 81.60 100 0.00 442.3 20070619 224500.00 225000.00 466.6 77.61 15.94 0 10.79 10.92 1336 2114 9.63 40.41 134 480 182.10 81.60 100 0.00 471.3 20070619 225000.00 225500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.17 870.90 2935 2935 182.10 81.60 0 5.52 78.2 20070619 225000.00 225500.00 81.6 78.04 16.01 2 9.00 -0.00 158 158 10.42 494.89 4959 4959 182.10 81.60 0 5.27 82.5 20070619 225000.00 225500.00 85.2 78.04 16.01 0 9.04 -614.10 226 226 7.54 31.80 7 7 182.10 81.60 0 4.96 86.1 20070619 225000.00 225500.00 88.7 78.04 16.01 0 8.71 40.39 9 9 8.71 69.25 9 9 182.10 81.60 1 4.50 89.7 20070619 225000.00 225500.00 94.0 78.03 16.01 0 10.17 51.30 305 305 9.53 24.83 607 607 182.10 81.60 0 4.44 95.0 20070619 225000.00 225500.00 96.8 78.03 16.01 3 10.07 8.93 584 6 8.44 11.12 35 1 182.10 81.60 0 3.59 97.8 20070619 225000.00 225500.00 100.5 78.02 16.01 0 10.53 2.25 307 326 9.46 11.70 43 106 182.10 81.60 0 3.24 101.6 20070619 225000.00 225500.00 104.5 78.02 16.01 0 10.62 8.38 333 381 9.29 10.34 23 60 182.10 81.60 0 2.97 105.6 20070619 225000.00 225500.00 108.6 78.01 16.01 0 10.58 -5.46 420 303 9.29 11.29 33 63 182.10 81.60 0 2.69 109.7 20070619 225000.00 225500.00 113.8 78.00 16.01 0 10.64 -22.34 394 313 9.36 8.85 26 57 182.10 81.60 0 2.44 115.0 20070619 225000.00 225500.00 118.5 78.00 16.01 0 10.67 13.93 411 341 9.15 6.36 17 37 182.10 81.60 0 2.15 119.7 20070619 225000.00 225500.00 125.3 77.99 16.01 0 10.74 5.85 377 388 9.06 5.24 11 27 182.10 81.60 1 1.82 126.6 20070619 225000.00 225500.00 133.4 77.98 16.00 0 10.79 19.76 457 471 9.08 4.84 11 29 182.10 81.60 1 1.52 134.8 20070619 225000.00 225500.00 141.9 77.97 16.00 0 10.84 4.70 592 638 9.14 5.08 15 40 182.10 81.60 2 1.26 143.4 20070619 225000.00 225500.00 150.9 77.96 16.00 0 10.90 20.76 720 849 9.12 5.25 15 43 182.10 81.60 3 1.02 152.5 20070619 225000.00 225500.00 161.6 77.95 16.00 0 10.96 18.75 762 1112 9.15 4.97 14 49 182.10 81.60 7 0.80 163.4 20070619 225000.00 225500.00 173.5 77.93 16.00 0 11.07 23.44 809 1471 9.21 5.06 13 56 182.10 81.60 12 0.58 175.3 20070619 225000.00 225500.00 185.7 77.92 15.99 0 11.13 19.36 941 1812 9.21 4.53 13 59 182.10 81.60 15 0.37 187.7 20070619 225000.00 225500.00 199.2 77.90 15.99 0 11.19 -7.23 1041 2243 9.21 3.82 13 64 182.10 81.60 19 0.16 201.3 20070619 225000.00 225500.00 213.6 77.89 15.99 0 11.28 1.61 985 2387 9.13 3.08 9 50 182.10 81.60 38 0.00 215.8 20070619 225000.00 225500.00 229.1 77.87 15.98 0 11.33 5.46 911 2407 9.13 2.68 7 42 182.10 81.60 53 0.00 231.5 20070619 225000.00 225500.00 245.8 77.85 15.98 0 11.35 2.30 876 2343 9.14 2.60 6 39 182.10 81.60 66 0.00 248.4 20070619 225000.00 225500.00 262.8 77.83 15.98 0 11.33 5.33 842 2234 9.13 2.61 6 37 182.10 81.60 79 0.00 265.6 20070619 225000.00 225500.00 281.5 77.81 15.97 0 11.30 2.36 828 2128 9.13 2.77 6 38 182.10 81.60 89 0.00 284.4 20070619 225000.00 225500.00 301.2 77.79 15.97 0 11.24 -3.16 854 2054 9.12 3.28 8 42 182.10 81.60 100 0.00 304.3 20070619 225000.00 225500.00 321.6 77.76 15.97 0 11.19 12.20 910 2053 9.12 3.91 9 48 182.10 81.60 100 0.00 324.9 20070619 225000.00 225500.00 343.2 77.74 15.96 0 11.13 12.60 941 2097 9.13 4.73 11 57 182.10 81.60 100 0.00 346.8 20070619 225000.00 225500.00 365.9 77.72 15.96 0 11.07 4.83 998 2156 9.15 5.85 14 70 182.10 81.60 100 0.00 369.7 20070619 225000.00 225500.00 390.2 77.69 15.95 0 10.98 20.60 1151 2083 9.32 12.33 32 132 182.10 81.60 100 0.00 394.2 20070619 225000.00 225500.00 412.0 77.67 15.95 0 10.93 13.01 1311 2130 9.33 14.92 44 163 182.10 81.60 100 0.00 416.2 20070619 225000.00 225500.00 438.7 77.64 15.95 0 10.83 -10.28 1610 2171 9.48 29.95 103 318 182.10 81.60 100 0.00 443.1 20070619 225000.00 225500.00 466.7 77.61 15.94 0 10.83 -15.33 1592 2495 9.63 39.72 146 516 182.10 81.60 100 0.00 471.4 20070619 225500.00 230000.00 77.3 78.05 16.02 0 6.38 1612.97 6 6 5.88 570.18 2 2 182.10 81.60 0 5.52 78.1 20070619 225500.00 230000.00 80.9 78.05 16.01 0 8.70 745.34 82 82 7.20 34.53 3 3 182.10 81.60 0 5.27 81.8 20070619 225500.00 230000.00 84.6 78.04 16.01 0 9.70 398.94 5517 5517 9.50 205.20 4566 4566 182.10 81.60 0 4.96 85.5 20070619 225500.00 230000.00 89.0 78.04 16.01 0 9.15 -2.45 57 57 7.15 6.11 1 1 182.10 81.60 1 4.50 90.0 20070619 225500.00 230000.00 93.3 78.03 16.01 0 10.07 12.32 173 173 8.67 7.78 50 50 182.10 81.60 0 3.77 94.3 20070619 225500.00 230000.00 97.3 78.03 16.01 0 10.52 10.16 173 284 9.65 3.77 30 114 182.10 81.60 0 3.59 98.3 20070619 225500.00 230000.00 101.0 78.02 16.01 0 10.57 2.14 294 356 9.17 4.46 18 49 182.10 81.60 0 3.24 102.0 20070619 225500.00 230000.00 104.7 78.02 16.01 0 10.59 -6.32 335 338 9.00 3.58 13 32 182.10 81.60 0 2.97 105.8 20070619 225500.00 230000.00 109.1 78.01 16.01 0 10.61 4.37 343 321 8.94 3.29 11 25 182.10 81.60 0 2.69 110.3 20070619 225500.00 230000.00 113.6 78.01 16.01 0 10.66 -0.53 356 330 8.90 3.13 10 21 182.10 81.60 0 2.44 114.8 20070619 225500.00 230000.00 118.8 78.00 16.01 0 10.70 9.08 374 360 8.86 2.76 8 19 182.10 81.60 0 2.15 120.0 20070619 225500.00 230000.00 125.5 77.99 16.01 0 10.73 20.47 417 384 8.76 2.31 7 15 182.10 81.60 1 1.82 126.9 20070619 225500.00 230000.00 133.3 77.98 16.00 0 10.77 18.13 490 452 8.79 2.51 8 17 182.10 81.60 1 1.52 134.7 20070619 225500.00 230000.00 141.8 77.97 16.00 0 10.83 17.77 575 601 8.79 2.53 8 19 182.10 81.60 2 1.26 143.3 20070619 225500.00 230000.00 151.1 77.96 16.00 0 10.92 24.66 688 842 8.82 2.41 8 22 182.10 81.60 3 1.02 152.7 20070619 225500.00 230000.00 161.5 77.95 16.00 0 11.01 9.11 798 1144 8.87 2.49 8 26 182.10 81.60 7 0.80 163.2 20070619 225500.00 230000.00 173.3 77.93 16.00 0 11.08 16.81 869 1459 8.93 2.52 8 31 182.10 81.60 12 0.58 175.2 20070619 225500.00 230000.00 185.6 77.92 15.99 0 11.12 -0.16 983 1781 9.00 2.90 10 40 182.10 81.60 15 0.37 187.5 20070619 225500.00 230000.00 199.0 77.90 15.99 0 11.19 3.34 1095 2248 9.04 2.96 10 47 182.10 81.60 19 0.16 201.1 20070619 225500.00 230000.00 213.5 77.89 15.99 0 11.27 6.15 1028 2392 9.12 3.01 9 49 182.10 81.60 38 0.00 215.7 20070619 225500.00 230000.00 229.0 77.87 15.98 0 11.31 6.20 929 2408 9.13 2.78 8 44 182.10 81.60 53 0.00 231.4 20070619 225500.00 230000.00 245.8 77.85 15.98 0 11.34 7.40 869 2341 9.14 2.69 7 41 182.10 81.60 66 0.00 248.3 20070619 225500.00 230000.00 262.9 77.83 15.98 0 11.33 16.74 839 2282 9.14 2.76 6 40 182.10 81.60 79 0.00 265.6 20070619 225500.00 230000.00 281.5 77.81 15.97 0 11.28 6.94 876 2139 9.14 3.24 7 42 182.10 81.60 89 0.00 284.4 20070619 225500.00 230000.00 301.2 77.79 15.97 0 11.24 10.32 851 2045 9.12 3.34 7 42 182.10 81.60 100 0.00 304.3 20070619 225500.00 230000.00 321.6 77.76 15.97 0 11.18 1.40 915 2084 9.14 4.18 10 51 182.10 81.60 100 0.00 325.0 20070619 225500.00 230000.00 343.3 77.74 15.96 0 11.11 2.04 984 2055 9.14 5.25 12 60 182.10 81.60 100 0.00 346.8 20070619 225500.00 230000.00 365.9 77.72 15.96 0 11.06 -5.39 1064 2173 9.16 6.49 16 76 182.10 81.60 100 0.00 369.7 20070619 225500.00 230000.00 390.4 77.69 15.95 0 10.99 12.37 1065 2073 9.34 11.93 30 133 182.10 81.60 100 0.00 394.4 20070619 225500.00 230000.00 411.9 77.67 15.95 0 10.92 11.36 1238 2132 9.33 14.33 40 161 182.10 81.60 100 0.00 416.1 20070619 225500.00 230000.00 438.0 77.64 15.95 0 10.81 -26.25 1457 2075 9.46 28.37 91 299 182.10 81.60 100 0.00 442.5 20070619 225500.00 230000.00 466.9 77.61 15.94 0 10.72 52.79 1739 2096 9.63 51.51 215 601 182.10 81.60 100 0.00 471.6 20070619 230000.00 230500.00 77.3 78.05 16.02 0 6.11 4628.00 1 1 4.61 148.34 0 0 182.10 81.60 0 5.51 78.1 20070619 230000.00 230500.00 80.9 78.05 16.01 0 8.70 2389.33 80 80 6.70 21.59 1 1 182.10 81.60 0 5.26 81.8 20070619 230000.00 230500.00 84.5 78.04 16.01 0 7.74 6014.69 498 498 6.74 606.14 50 50 182.10 81.60 0 4.95 85.4 20070619 230000.00 230500.00 89.0 78.04 16.01 0 6.18 -9999.00 2 2 5.68 1230.34 0 0 182.10 81.60 1 4.49 89.9 20070619 230000.00 230500.00 93.6 78.03 16.01 0 8.72 5253.69 26 26 8.89 235.53 75 75 182.10 81.60 0 2.09 94.6 20070619 230000.00 230500.00 97.3 78.03 16.01 0 10.47 13.03 210 277 9.51 3.89 31 97 182.10 81.60 0 3.59 98.3 20070619 230000.00 230500.00 101.0 78.02 16.01 0 10.54 8.51 331 351 9.11 4.48 19 48 182.10 81.60 0 3.24 102.1 20070619 230000.00 230500.00 104.7 78.02 16.01 0 10.58 5.17 323 359 8.98 3.84 12 32 182.10 81.60 0 2.97 105.8 20070619 230000.00 230500.00 109.2 78.01 16.01 0 10.64 2.36 320 342 8.94 3.14 10 25 182.10 81.60 0 2.70 110.3 20070619 230000.00 230500.00 113.6 78.01 16.01 0 10.65 4.97 335 328 8.91 3.08 9 22 182.10 81.60 0 2.44 114.8 20070619 230000.00 230500.00 118.8 78.00 16.01 0 10.68 8.55 367 350 8.85 2.75 8 19 182.10 81.60 0 2.15 120.0 20070619 230000.00 230500.00 125.5 77.99 16.01 0 10.72 5.40 399 384 8.76 2.30 7 15 182.10 81.60 1 1.82 126.8 20070619 230000.00 230500.00 133.3 77.98 16.00 0 10.78 8.47 455 481 8.80 2.47 7 17 182.10 81.60 1 1.52 134.7 20070619 230000.00 230500.00 141.9 77.97 16.00 0 10.82 1.51 603 619 8.80 2.64 8 20 182.10 81.60 2 1.26 143.4 20070619 230000.00 230500.00 151.1 77.96 16.00 0 10.91 5.03 733 874 8.82 2.59 8 23 182.10 81.60 3 1.02 152.7 20070619 230000.00 230500.00 161.6 77.95 16.00 0 10.99 15.72 841 1127 8.86 2.58 9 26 182.10 81.60 7 0.80 163.3 20070619 230000.00 230500.00 173.4 77.93 16.00 0 11.06 19.54 928 1421 8.91 2.66 9 31 182.10 81.60 12 0.57 175.2 20070619 230000.00 230500.00 185.5 77.92 15.99 0 11.12 11.12 998 1797 8.98 2.84 10 39 182.10 81.60 15 0.36 187.5 20070619 230000.00 230500.00 198.8 77.90 15.99 0 11.18 15.88 1099 2219 9.03 2.95 10 45 182.10 81.60 19 0.16 200.9 20070619 230000.00 230500.00 213.4 77.89 15.99 0 11.27 15.93 986 2390 9.11 2.86 9 46 182.10 81.60 38 0.00 215.7 20070619 230000.00 230500.00 229.2 77.87 15.98 0 11.32 11.02 922 2410 9.12 2.63 7 42 182.10 81.60 53 0.00 231.6 20070619 230000.00 230500.00 245.8 77.85 15.98 0 11.33 19.08 864 2337 9.13 2.65 6 39 182.10 81.60 66 0.00 248.4 20070619 230000.00 230500.00 262.9 77.83 15.98 0 11.32 7.26 865 2250 9.13 2.80 7 39 182.10 81.60 79 0.00 265.7 20070619 230000.00 230500.00 281.4 77.81 15.97 0 11.29 14.91 877 2147 9.13 3.04 7 40 182.10 81.60 89 0.00 284.3 20070619 230000.00 230500.00 301.2 77.79 15.97 0 11.24 21.18 872 2069 9.13 3.36 8 42 182.10 81.60 100 0.00 304.3 20070619 230000.00 230500.00 321.6 77.76 15.97 0 11.19 12.52 892 2111 9.13 3.87 9 49 182.10 81.60 100 0.00 324.9 20070619 230000.00 230500.00 343.1 77.74 15.96 0 11.13 1.75 962 2060 9.14 4.96 12 58 182.10 81.60 100 0.00 346.6 20070619 230000.00 230500.00 365.8 77.72 15.96 0 11.06 2.31 1051 2136 9.15 6.32 16 73 182.10 81.60 100 0.00 369.6 20070619 230000.00 230500.00 390.2 77.69 15.95 0 10.99 37.03 1165 2131 9.32 11.90 32 133 182.10 81.60 100 0.00 394.2 20070619 230000.00 230500.00 412.0 77.67 15.95 0 10.94 -3.77 1234 2205 9.33 14.05 40 163 182.10 81.60 100 0.00 416.2 20070619 230000.00 230500.00 437.9 77.64 15.95 0 10.81 -0.36 1442 2011 9.45 27.62 90 288 182.10 81.60 100 0.00 442.3 20070619 230000.00 230500.00 466.7 77.61 15.94 0 10.83 -43.36 1291 2344 9.64 38.54 120 488 182.10 81.60 100 0.00 471.4 20070619 230500.00 231000.00 77.2 78.05 16.02 0 9.16 -723.29 630 630 9.13 86.49 618 618 182.10 81.60 0 5.51 78.0 20070619 230500.00 231000.00 80.9 78.05 16.01 0 8.98 -565.53 550 550 8.46 114.26 171 171 182.10 81.60 0 5.26 81.8 20070619 230500.00 231000.00 84.6 78.04 16.01 0 8.46 -613.28 57 57 7.96 30.50 18 18 182.10 81.60 0 4.95 85.5 20070619 230500.00 231000.00 88.6 78.04 16.01 0 9.87 -61.93 7 7 11.32 25.46 203 203 182.10 81.60 1 4.49 89.5 20070619 230500.00 231000.00 93.3 78.03 16.01 0 10.02 1.77 265 265 9.01 12.53 196 196 182.10 81.60 0 4.18 94.3 20070619 230500.00 231000.00 97.2 78.03 16.01 0 10.47 6.28 193 273 9.78 6.43 51 173 182.10 81.60 0 3.59 98.3 20070619 230500.00 231000.00 101.0 78.02 16.01 0 10.63 28.44 226 402 9.49 6.90 23 92 182.10 81.60 0 3.24 102.0 20070619 230500.00 231000.00 104.5 78.02 16.01 0 10.57 5.16 302 363 9.16 6.12 19 51 182.10 81.60 0 2.97 105.6 20070619 230500.00 231000.00 109.6 78.01 16.01 0 10.60 -0.32 328 336 9.10 6.88 16 39 182.10 81.60 0 2.70 110.7 20070619 230500.00 231000.00 113.5 78.01 16.01 0 10.64 -1.40 347 373 9.08 4.80 14 36 182.10 81.60 0 2.44 114.7 20070619 230500.00 231000.00 118.9 78.00 16.01 0 10.65 -1.43 344 369 9.05 4.36 12 31 182.10 81.60 0 2.15 120.2 20070619 230500.00 231000.00 125.5 77.99 16.01 0 10.68 11.21 401 398 8.96 3.64 11 27 182.10 81.60 1 1.82 126.9 20070619 230500.00 231000.00 133.4 77.98 16.00 0 10.72 19.14 508 477 8.92 4.33 11 27 182.10 81.60 1 1.52 134.8 20070619 230500.00 231000.00 142.1 77.97 16.00 0 10.80 15.95 632 649 8.95 4.08 12 31 182.10 81.60 2 1.26 143.6 20070619 230500.00 231000.00 151.3 77.96 16.00 0 10.90 24.58 763 878 8.97 4.32 12 34 182.10 81.60 3 1.02 152.9 20070619 230500.00 231000.00 161.8 77.95 16.00 0 10.98 12.09 846 1122 9.03 4.04 12 38 182.10 81.60 7 0.80 163.5 20070619 230500.00 231000.00 173.5 77.93 16.00 0 11.07 14.57 886 1416 9.05 3.64 11 40 182.10 81.60 12 0.57 175.3 20070619 230500.00 231000.00 185.7 77.92 15.99 0 11.11 14.06 1003 1745 9.11 3.65 14 54 182.10 81.60 15 0.36 187.7 20070619 230500.00 231000.00 199.2 77.90 15.99 0 11.16 18.82 1085 2149 9.12 3.74 12 55 182.10 81.60 19 0.16 201.3 20070619 230500.00 231000.00 213.5 77.89 15.99 0 11.24 30.69 978 2285 9.14 3.31 10 51 182.10 81.60 38 0.00 215.7 20070619 230500.00 231000.00 229.2 77.87 15.98 0 11.29 17.08 890 2316 9.11 2.75 7 43 182.10 81.60 53 0.00 231.6 20070619 230500.00 231000.00 245.8 77.85 15.98 0 11.32 12.32 870 2300 9.12 2.69 7 39 182.10 81.60 66 0.00 248.4 20070619 230500.00 231000.00 262.8 77.83 15.98 0 11.32 10.09 848 2147 9.12 2.69 6 36 182.10 81.60 79 0.00 265.5 20070619 230500.00 231000.00 281.5 77.81 15.97 0 11.29 6.50 859 2047 9.12 2.95 7 37 182.10 81.60 89 0.00 284.4 20070619 230500.00 231000.00 301.2 77.79 15.97 0 11.26 11.84 866 1952 9.12 3.23 7 38 182.10 81.60 100 0.00 304.3 20070619 230500.00 231000.00 321.6 77.76 15.97 0 11.21 6.43 887 1984 9.13 3.77 9 45 182.10 81.60 100 0.00 324.9 20070619 230500.00 231000.00 343.2 77.74 15.96 0 11.15 3.98 970 2049 9.14 4.68 11 55 182.10 81.60 100 0.00 346.7 20070619 230500.00 231000.00 365.7 77.72 15.96 0 11.08 9.58 1063 2040 9.16 6.22 15 69 182.10 81.60 100 0.00 369.5 20070619 230500.00 231000.00 390.1 77.69 15.95 0 11.01 9.45 1139 2007 9.33 11.60 30 123 182.10 81.60 100 0.00 394.1 20070619 230500.00 231000.00 411.9 77.67 15.95 0 10.96 -14.65 1247 2049 9.34 13.69 39 148 182.10 81.60 100 0.00 416.1 20070619 230500.00 231000.00 437.9 77.64 15.95 0 10.87 21.60 1398 2040 9.47 24.24 79 264 182.10 81.60 100 0.00 442.3 20070619 230500.00 231000.00 466.8 77.61 15.94 0 10.81 37.93 1276 1936 9.63 38.10 123 423 182.10 81.60 100 0.00 471.5 20070619 231000.00 231500.00 77.2 78.05 16.02 0 7.53 -378.31 4 4 5.53 6.42 0 0 182.10 81.60 0 5.51 78.0 20070619 231000.00 231500.00 80.9 78.05 16.01 2 8.71 -189.15 81 81 9.77 211.39 2229 2229 182.10 81.60 0 5.26 81.8 20070619 231000.00 231500.00 84.7 78.04 16.01 0 8.08 43.59 64 64 8.58 55.31 200 200 182.10 81.60 0 4.95 85.6 20070619 231000.00 231500.00 89.1 78.04 16.01 0 9.23 66.38 162 162 8.79 33.73 206 206 182.10 81.60 1 4.49 90.1 20070619 231000.00 231500.00 93.2 78.03 16.01 0 10.04 -0.51 359 359 8.90 8.66 161 161 182.10 81.60 0 4.22 94.2 20070619 231000.00 231500.00 97.3 78.03 16.01 0 10.43 5.77 265 300 9.35 4.28 32 88 182.10 81.60 0 3.59 98.3 20070619 231000.00 231500.00 100.9 78.02 16.01 0 10.56 -6.60 270 361 9.17 4.39 17 51 182.10 81.60 0 3.24 102.0 20070619 231000.00 231500.00 104.7 78.02 16.01 0 10.60 -1.99 304 363 9.01 3.48 12 33 182.10 81.60 0 2.97 105.8 20070619 231000.00 231500.00 109.1 78.01 16.01 0 10.63 0.20 287 334 8.95 3.07 9 24 182.10 81.60 0 2.70 110.3 20070619 231000.00 231500.00 113.6 78.01 16.01 0 10.64 11.11 338 335 8.89 3.09 9 22 182.10 81.60 0 2.44 114.8 20070619 231000.00 231500.00 118.9 78.00 16.01 0 10.65 22.93 378 354 8.83 2.95 9 20 182.10 81.60 0 2.15 120.1 20070619 231000.00 231500.00 125.5 77.99 16.01 0 10.69 20.34 416 379 8.75 2.40 7 16 182.10 81.60 1 1.82 126.9 20070619 231000.00 231500.00 133.3 77.98 16.00 0 10.72 31.10 510 464 8.77 2.77 9 19 182.10 81.60 1 1.52 134.7 20070619 231000.00 231500.00 141.9 77.97 16.00 0 10.82 29.72 611 645 8.79 2.62 8 21 182.10 81.60 2 1.26 143.4 20070619 231000.00 231500.00 151.2 77.96 16.00 0 10.90 28.25 755 851 8.80 2.54 9 23 182.10 81.60 3 1.02 152.8 20070619 231000.00 231500.00 161.5 77.95 16.00 0 10.99 21.00 816 1121 8.85 2.41 8 25 182.10 81.60 7 0.80 163.3 20070619 231000.00 231500.00 173.3 77.93 16.00 0 11.05 12.36 910 1446 8.91 2.65 9 32 182.10 81.60 12 0.57 175.1 20070619 231000.00 231500.00 185.6 77.92 15.99 0 11.07 18.38 1028 1736 8.97 3.17 11 41 182.10 81.60 15 0.36 187.5 20070619 231000.00 231500.00 198.9 77.90 15.99 0 11.13 27.44 1071 2167 9.03 3.16 11 49 182.10 81.60 19 0.16 200.9 20070619 231000.00 231500.00 213.4 77.89 15.99 0 11.20 20.62 989 2269 9.09 3.30 10 52 182.10 81.60 38 0.00 215.6 20070619 231000.00 231500.00 229.0 77.87 15.98 0 11.27 10.81 912 2354 9.10 2.90 8 45 182.10 81.60 53 0.00 231.4 20070619 231000.00 231500.00 245.7 77.85 15.98 0 11.33 12.64 867 2348 9.14 2.70 7 41 182.10 81.60 66 0.00 248.2 20070619 231000.00 231500.00 262.9 77.83 15.98 0 11.34 10.93 853 2229 9.14 2.62 6 37 182.10 81.60 79 0.00 265.6 20070619 231000.00 231500.00 281.3 77.81 15.97 0 11.32 10.08 867 2138 9.14 2.86 7 38 182.10 81.60 89 0.00 284.3 20070619 231000.00 231500.00 301.1 77.79 15.97 0 11.27 5.62 894 2030 9.14 3.43 8 41 182.10 81.60 100 0.00 304.2 20070619 231000.00 231500.00 321.6 77.76 15.97 0 11.22 -0.00 924 2039 9.16 3.91 9 47 182.10 81.60 100 0.00 324.9 20070619 231000.00 231500.00 343.2 77.74 15.96 0 11.16 6.25 1006 2063 9.16 5.12 12 58 182.10 81.60 100 0.00 346.7 20070619 231000.00 231500.00 365.9 77.72 15.96 0 11.11 0.30 1045 2124 9.18 5.92 15 69 182.10 81.60 100 0.00 369.6 20070619 231000.00 231500.00 390.2 77.69 15.95 0 11.03 16.17 1127 2072 9.35 11.58 29 124 182.10 81.60 100 0.00 394.2 20070619 231000.00 231500.00 411.9 77.67 15.95 0 10.97 28.51 1166 2129 9.35 13.71 37 154 182.10 81.60 100 0.00 416.1 20070619 231000.00 231500.00 437.9 77.64 15.95 0 10.85 -11.59 1370 1891 9.48 25.72 81 260 182.10 81.60 100 0.00 442.3 20070619 231000.00 231500.00 466.7 77.61 15.94 0 10.78 34.68 1800 2180 9.64 48.96 202 563 182.10 81.60 100 0.00 471.5 20070619 231500.00 232000.00 77.3 78.05 16.02 0 6.00 -460.52 1 1 5.00 93.04 0 0 182.10 81.60 0 5.51 78.1 20070619 231500.00 232000.00 80.9 78.05 16.01 0 6.00 3783.10 1 1 4.50 122.19 0 0 182.10 81.60 0 5.26 81.8 20070619 231500.00 232000.00 84.7 78.04 16.01 0 9.30 -9999.00 2277 2277 7.30 63.05 23 23 182.10 81.60 0 4.95 85.6 20070619 231500.00 232000.00 89.1 78.04 16.01 3 6.00 8102.57 1 1 5.50 2573.68 0 0 182.10 81.60 1 4.49 90.0 20070619 231500.00 232000.00 93.0 78.03 16.01 0 10.00 7.99 221 221 8.93 9.02 146 146 182.10 81.60 0 4.12 94.0 20070619 231500.00 232000.00 97.4 78.03 16.01 0 10.51 22.81 206 309 9.54 4.52 31 106 182.10 81.60 0 3.59 98.4 20070619 231500.00 232000.00 101.0 78.02 16.01 0 10.55 1.05 298 357 9.16 4.57 18 51 182.10 81.60 0 3.24 102.1 20070619 231500.00 232000.00 104.7 78.02 16.01 0 10.57 -6.24 327 339 8.99 3.84 13 33 182.10 81.60 0 2.97 105.8 20070619 231500.00 232000.00 109.1 78.01 16.01 0 10.60 -1.16 314 322 8.94 3.51 11 26 182.10 81.60 0 2.70 110.3 20070619 231500.00 232000.00 113.6 78.01 16.01 0 10.63 8.19 368 336 8.91 3.47 11 24 182.10 81.60 0 2.44 114.8 20070619 231500.00 232000.00 118.8 78.00 16.01 0 10.64 14.70 374 350 8.86 3.16 9 21 182.10 81.60 0 2.15 120.1 20070619 231500.00 232000.00 125.5 77.99 16.01 0 10.69 21.41 422 369 8.76 2.54 8 17 182.10 81.60 1 1.82 126.8 20070619 231500.00 232000.00 133.3 77.98 16.00 0 10.74 8.70 541 438 8.78 2.78 9 19 182.10 81.60 1 1.52 134.8 20070619 231500.00 232000.00 141.8 77.97 16.00 0 10.83 12.75 650 620 8.80 2.65 9 21 182.10 81.60 2 1.26 143.3 20070619 231500.00 232000.00 151.1 77.96 16.00 0 10.92 3.57 791 867 8.82 2.65 9 24 182.10 81.60 3 1.02 152.7 20070619 231500.00 232000.00 161.5 77.95 16.00 0 10.99 0.89 850 1136 8.86 2.60 9 27 182.10 81.60 7 0.80 163.2 20070619 231500.00 232000.00 173.3 77.93 16.00 0 11.05 12.05 901 1398 8.92 2.72 9 32 182.10 81.60 12 0.57 175.2 20070619 231500.00 232000.00 185.5 77.92 15.99 0 11.10 3.37 968 1726 9.00 3.07 10 41 182.10 81.60 15 0.36 187.5 20070619 231500.00 232000.00 199.0 77.90 15.99 0 11.15 16.60 1015 2100 9.05 3.06 10 48 182.10 81.60 19 0.16 201.1 20070619 231500.00 232000.00 213.4 77.89 15.99 0 11.22 27.53 948 2222 9.11 3.18 9 49 182.10 81.60 38 0.00 215.7 20070619 231500.00 232000.00 229.0 77.87 15.98 0 11.31 8.36 868 2379 9.12 2.71 7 43 182.10 81.60 53 0.00 231.4 20070619 231500.00 232000.00 245.7 77.85 15.98 0 11.34 3.68 880 2281 9.14 2.77 7 40 182.10 81.60 66 0.00 248.3 20070619 231500.00 232000.00 262.8 77.83 15.98 0 11.34 2.75 855 2228 9.14 2.75 6 38 182.10 81.60 79 0.00 265.6 20070619 231500.00 232000.00 281.5 77.81 15.97 0 11.33 -3.94 863 2164 9.14 2.84 6 37 182.10 81.60 89 0.00 284.4 20070619 231500.00 232000.00 301.2 77.79 15.97 0 11.28 -0.69 888 2051 9.14 3.25 7 39 182.10 81.60 100 0.00 304.3 20070619 231500.00 232000.00 321.6 77.76 15.97 0 11.22 14.46 962 2043 9.15 4.15 10 48 182.10 81.60 100 0.00 325.0 20070619 231500.00 232000.00 343.2 77.74 15.96 0 11.17 6.05 1021 2108 9.17 4.97 12 57 182.10 81.60 100 0.00 346.7 20070619 231500.00 232000.00 365.8 77.72 15.96 0 11.09 12.31 1108 2118 9.19 6.45 17 74 182.10 81.60 100 0.00 369.6 20070619 231500.00 232000.00 390.0 77.69 15.95 0 11.01 -8.48 1248 2054 9.35 13.26 36 137 182.10 81.60 100 0.00 394.0 20070619 231500.00 232000.00 411.9 77.67 15.95 0 10.96 -5.55 1288 2115 9.36 14.86 43 162 182.10 81.60 100 0.00 416.0 20070619 231500.00 232000.00 438.0 77.64 15.95 0 10.86 11.97 1445 2073 9.48 26.38 83 274 182.10 81.60 100 0.00 442.4 20070619 231500.00 232000.00 466.6 77.61 15.94 0 10.83 125.21 1340 2346 9.67 41.42 132 519 182.10 81.60 100 0.00 471.3 20070619 232000.00 232500.00 77.2 78.05 16.02 0 6.01 1221.88 1 1 4.51 46.01 0 0 182.10 81.60 0 5.51 78.0 20070619 232000.00 232500.00 80.9 78.05 16.01 0 9.04 418.03 366 366 7.53 19.42 12 12 182.10 81.60 0 5.26 81.7 20070619 232000.00 232500.00 84.7 78.04 16.01 0 8.80 -2206.01 82 82 8.30 91.18 26 26 182.10 81.60 0 4.95 85.6 20070619 232000.00 232500.00 89.1 78.04 16.01 0 8.47 -1.08 3 3 8.47 1.06 3 3 182.10 81.60 1 4.49 90.1 20070619 232000.00 232500.00 92.6 78.03 16.01 0 9.92 3.93 126 126 8.79 11.98 75 75 182.10 81.60 0 3.73 93.6 20070619 232000.00 232500.00 97.7 78.02 16.01 0 10.56 8.66 184 319 9.62 4.63 29 113 182.10 81.60 0 3.59 98.7 20070619 232000.00 232500.00 100.9 78.02 16.01 0 10.55 10.63 295 349 9.16 4.27 18 49 182.10 81.60 0 3.24 102.0 20070619 232000.00 232500.00 104.7 78.02 16.01 0 10.57 -0.09 331 329 8.98 3.59 13 31 182.10 81.60 0 2.97 105.8 20070619 232000.00 232500.00 109.2 78.01 16.01 0 10.59 2.32 346 303 8.92 3.30 11 25 182.10 81.60 0 2.70 110.3 20070619 232000.00 232500.00 113.6 78.01 16.01 0 10.64 11.34 358 333 8.89 3.16 10 22 182.10 81.60 0 2.44 114.8 20070619 232000.00 232500.00 118.8 78.00 16.01 0 10.63 26.32 401 309 8.84 2.97 10 20 182.10 81.60 0 2.15 120.1 20070619 232000.00 232500.00 125.5 77.99 16.01 0 10.71 20.04 415 357 8.75 2.26 7 15 182.10 81.60 1 1.82 126.9 20070619 232000.00 232500.00 133.3 77.98 16.00 0 10.78 5.25 522 486 8.79 2.55 8 18 182.10 81.60 1 1.52 134.7 20070619 232000.00 232500.00 141.9 77.97 16.00 0 10.84 5.34 666 661 8.80 2.64 9 21 182.10 81.60 2 1.26 143.4 20070619 232000.00 232500.00 151.2 77.96 16.00 0 10.91 2.55 815 892 8.82 2.66 9 24 182.10 81.60 3 1.02 152.8 20070619 232000.00 232500.00 161.6 77.95 16.00 0 10.98 -1.03 878 1162 8.86 2.71 9 28 182.10 81.60 7 0.80 163.3 20070619 232000.00 232500.00 173.3 77.93 16.00 0 11.05 10.67 927 1405 8.91 2.72 9 32 182.10 81.60 12 0.57 175.1 20070619 232000.00 232500.00 185.6 77.92 15.99 0 11.10 14.57 948 1723 8.98 2.86 9 39 182.10 81.60 15 0.36 187.5 20070619 232000.00 232500.00 198.9 77.90 15.99 0 11.14 22.77 1004 2074 9.02 3.07 10 47 182.10 81.60 19 0.16 201.0 20070619 232000.00 232500.00 213.4 77.89 15.99 0 11.21 8.79 929 2241 9.09 3.03 9 48 182.10 81.60 38 0.00 215.7 20070619 232000.00 232500.00 229.1 77.87 15.98 0 11.30 4.63 868 2316 9.11 2.66 7 42 182.10 81.60 53 0.00 231.5 20070619 232000.00 232500.00 245.7 77.85 15.98 0 11.36 2.22 861 2327 9.13 2.51 6 38 182.10 81.60 66 0.00 248.3 20070619 232000.00 232500.00 262.8 77.83 15.98 0 11.36 -9.70 853 2244 9.14 2.52 6 36 182.10 81.60 79 0.00 265.5 20070619 232000.00 232500.00 281.5 77.81 15.97 0 11.32 -5.68 866 2127 9.13 2.85 7 37 182.10 81.60 89 0.00 284.4 20070619 232000.00 232500.00 301.1 77.79 15.97 0 11.27 1.20 883 1999 9.13 3.31 8 40 182.10 81.60 100 0.00 304.2 20070619 232000.00 232500.00 321.6 77.76 15.97 0 11.21 -4.64 957 2034 9.14 4.09 10 48 182.10 81.60 100 0.00 324.9 20070619 232000.00 232500.00 343.2 77.74 15.96 0 11.15 4.96 998 2057 9.16 4.99 12 58 182.10 81.60 100 0.00 346.7 20070619 232000.00 232500.00 365.9 77.72 15.96 0 11.08 6.16 1049 2089 9.17 6.28 15 71 182.10 81.60 100 0.00 369.6 20070619 232000.00 232500.00 390.1 77.69 15.95 0 11.00 28.97 1119 2067 9.34 11.58 31 131 182.10 81.60 100 0.00 394.1 20070619 232000.00 232500.00 412.1 77.67 15.95 0 10.93 39.49 1242 2119 9.33 14.72 41 160 182.10 81.60 100 0.00 416.2 20070619 232000.00 232500.00 437.8 77.64 15.95 0 10.88 13.77 1180 2226 9.47 22.05 60 259 182.10 81.60 100 0.00 442.2 20070619 232000.00 232500.00 466.8 77.61 15.94 0 10.82 -9.25 1250 2219 9.66 38.85 124 492 182.10 81.60 100 0.00 471.5 20070619 232500.00 233000.00 77.2 78.05 16.02 0 9.67 463.82 6437 6437 9.59 156.67 7961 7961 182.10 81.60 0 5.51 78.0 20070619 232500.00 233000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.01 200.49 1930 1930 182.10 81.60 0 5.26 81.8 20070619 232500.00 233000.00 84.4 78.04 16.01 0 7.57 -2784.85 22 22 7.07 23.88 7 7 182.10 81.60 0 4.95 85.3 20070619 232500.00 233000.00 89.7 78.03 16.01 3 6.00 -1484.48 1 1 6.00 1689.97 1 1 182.10 81.60 1 4.49 90.6 20070619 232500.00 233000.00 93.2 78.03 16.01 0 10.01 8.92 118 118 8.55 7.88 30 30 182.10 81.60 0 3.19 94.2 20070619 232500.00 233000.00 97.3 78.03 16.01 0 10.42 17.46 266 290 9.37 4.45 34 91 182.10 81.60 0 3.59 98.3 20070619 232500.00 233000.00 100.9 78.02 16.01 0 10.59 0.34 278 382 9.19 4.55 17 52 182.10 81.60 0 3.24 102.0 20070619 232500.00 233000.00 104.7 78.02 16.01 0 10.59 6.91 317 346 8.99 3.77 12 31 182.10 81.60 0 2.97 105.8 20070619 232500.00 233000.00 109.1 78.01 16.01 0 10.60 5.63 342 313 8.92 3.40 11 25 182.10 81.60 0 2.70 110.3 20070619 232500.00 233000.00 113.6 78.01 16.01 0 10.64 -5.98 309 298 8.89 2.98 8 19 182.10 81.60 0 2.44 114.8 20070619 232500.00 233000.00 118.9 78.00 16.01 0 10.67 5.31 336 306 8.84 2.71 8 17 182.10 81.60 0 2.15 120.1 20070619 232500.00 233000.00 125.5 77.99 16.01 0 10.70 9.53 420 369 8.75 2.38 7 15 182.10 81.60 1 1.82 126.9 20070619 232500.00 233000.00 133.4 77.98 16.00 0 10.77 13.98 529 525 8.79 2.75 8 20 182.10 81.60 1 1.52 134.8 20070619 232500.00 233000.00 141.8 77.97 16.00 0 10.82 1.68 692 687 8.80 2.87 10 23 182.10 81.60 2 1.26 143.3 20070619 232500.00 233000.00 151.1 77.96 16.00 0 10.91 5.13 794 926 8.83 2.66 9 25 182.10 81.60 3 1.02 152.7 20070619 232500.00 233000.00 161.5 77.95 16.00 0 11.00 15.16 815 1176 8.87 2.57 8 27 182.10 81.60 7 0.80 163.2 20070619 232500.00 233000.00 173.3 77.93 16.00 0 11.05 13.86 834 1399 8.92 2.55 8 30 182.10 81.60 12 0.57 175.2 20070619 232500.00 233000.00 185.6 77.92 15.99 0 11.09 21.73 902 1681 8.98 2.87 9 38 182.10 81.60 15 0.36 187.5 20070619 232500.00 233000.00 198.9 77.90 15.99 0 11.15 20.19 961 2032 9.03 2.94 9 45 182.10 81.60 19 0.16 201.0 20070619 232500.00 233000.00 213.4 77.89 15.99 0 11.23 8.52 918 2265 9.10 3.03 9 48 182.10 81.60 38 0.00 215.7 20070619 232500.00 233000.00 229.0 77.87 15.98 0 11.31 0.23 859 2314 9.12 2.60 7 41 182.10 81.60 53 0.00 231.4 20070619 232500.00 233000.00 245.8 77.85 15.98 0 11.37 -6.89 868 2318 9.13 2.49 6 37 182.10 81.60 66 0.00 248.3 20070619 232500.00 233000.00 262.8 77.83 15.98 0 11.37 -7.36 859 2216 9.14 2.56 6 35 182.10 81.60 79 0.00 265.6 20070619 232500.00 233000.00 281.5 77.81 15.97 0 11.33 -13.98 901 2128 9.14 2.95 7 37 182.10 81.60 89 0.00 284.5 20070619 232500.00 233000.00 301.2 77.79 15.97 0 11.27 -10.49 920 2016 9.14 3.48 8 41 182.10 81.60 100 0.00 304.3 20070619 232500.00 233000.00 321.6 77.76 15.97 0 11.22 4.34 931 2050 9.15 4.01 9 48 182.10 81.60 100 0.00 324.9 20070619 232500.00 233000.00 343.1 77.74 15.96 0 11.14 -3.49 1020 2070 9.16 5.25 13 61 182.10 81.60 100 0.00 346.7 20070619 232500.00 233000.00 365.9 77.72 15.96 0 11.07 -5.81 1084 2076 9.18 6.68 17 75 182.10 81.60 100 0.00 369.7 20070619 232500.00 233000.00 390.0 77.69 15.95 0 10.98 -25.58 1248 2014 9.35 13.47 37 137 182.10 81.60 100 0.00 394.0 20070619 232500.00 233000.00 411.9 77.67 15.95 0 10.90 -36.52 1332 1915 9.32 16.56 49 162 182.10 81.60 100 0.00 416.1 20070619 232500.00 233000.00 437.8 77.64 15.95 0 10.86 7.80 1405 1992 9.48 25.20 80 262 182.10 81.60 100 0.00 442.2 20070619 232500.00 233000.00 466.7 77.61 15.94 0 10.78 25.73 1948 2249 9.63 49.54 212 569 182.10 81.60 100 0.00 471.4 20070619 233000.00 233500.00 77.3 78.05 16.02 0 6.74 -418.25 1 1 5.74 91.05 0 0 182.10 81.60 0 5.51 78.1 20070619 233000.00 233500.00 80.9 78.05 16.01 0 9.82 -204.95 8712 8712 9.55 148.25 6233 6233 182.10 81.60 0 5.26 81.8 20070619 233000.00 233500.00 84.6 78.04 16.01 0 9.22 638.55 22 22 7.72 26.45 1 1 182.10 81.60 0 4.95 85.5 20070619 233000.00 233500.00 89.2 78.04 16.01 0 9.46 41.56 252 252 8.63 19.07 118 118 182.10 81.60 1 4.49 90.1 20070619 233000.00 233500.00 93.2 78.03 16.01 0 9.98 6.27 164 164 8.67 6.50 70 70 182.10 81.60 0 3.98 94.2 20070619 233000.00 233500.00 97.3 78.03 16.01 0 10.35 17.29 243 275 9.36 4.24 35 97 182.10 81.60 0 3.59 98.3 20070619 233000.00 233500.00 101.0 78.02 16.01 0 10.50 10.08 276 350 9.09 4.13 16 47 182.10 81.60 0 3.24 102.0 20070619 233000.00 233500.00 104.7 78.02 16.01 0 10.51 -1.45 310 323 8.91 3.54 12 30 182.10 81.60 0 2.97 105.8 20070619 233000.00 233500.00 109.2 78.01 16.01 0 10.56 2.78 302 324 8.87 3.04 10 24 182.10 81.60 0 2.70 110.3 20070619 233000.00 233500.00 113.6 78.01 16.01 0 10.62 8.80 305 318 8.84 2.79 8 19 182.10 81.60 0 2.44 114.8 20070619 233000.00 233500.00 118.8 78.00 16.01 0 10.62 5.46 354 322 8.77 2.62 8 17 182.10 81.60 0 2.15 120.1 20070619 233000.00 233500.00 125.6 77.99 16.01 0 10.64 17.52 448 386 8.68 2.41 8 16 182.10 81.60 1 1.82 126.9 20070619 233000.00 233500.00 133.3 77.98 16.00 0 10.68 20.35 582 523 8.73 2.98 10 22 182.10 81.60 1 1.52 134.7 20070619 233000.00 233500.00 141.8 77.97 16.00 0 10.78 18.94 665 730 8.73 2.71 9 23 182.10 81.60 2 1.26 143.3 20070619 233000.00 233500.00 151.1 77.96 16.00 0 10.83 24.40 828 908 8.76 2.86 10 26 182.10 81.60 3 1.02 152.7 20070619 233000.00 233500.00 161.5 77.95 16.00 0 10.91 30.01 850 1117 8.80 2.70 9 28 182.10 81.60 7 0.80 163.2 20070619 233000.00 233500.00 173.3 77.93 16.00 0 10.98 25.62 889 1376 8.85 2.74 9 32 182.10 81.60 12 0.57 175.1 20070619 233000.00 233500.00 185.5 77.92 15.99 0 11.03 30.02 919 1654 8.92 2.96 10 39 182.10 81.60 15 0.36 187.5 20070619 233000.00 233500.00 199.0 77.90 15.99 0 11.09 20.92 952 2106 8.97 2.92 9 46 182.10 81.60 19 0.16 201.0 20070619 233000.00 233500.00 213.4 77.89 15.99 0 11.18 15.96 899 2258 9.04 2.94 8 47 182.10 81.60 38 0.00 215.7 20070619 233000.00 233500.00 228.9 77.87 15.98 0 11.28 -5.44 847 2318 9.06 2.43 6 39 182.10 81.60 53 0.00 231.3 20070619 233000.00 233500.00 245.7 77.85 15.98 0 11.32 -7.08 869 2283 9.08 2.47 6 36 182.10 81.60 66 0.00 248.3 20070619 233000.00 233500.00 262.8 77.83 15.98 0 11.33 -16.10 845 2222 9.09 2.42 6 34 182.10 81.60 79 0.00 265.5 20070619 233000.00 233500.00 281.5 77.81 15.97 0 11.28 -14.33 873 2066 9.10 2.90 7 36 182.10 81.60 89 0.00 284.5 20070619 233000.00 233500.00 301.1 77.79 15.97 0 11.23 -10.89 904 2024 9.09 3.30 8 40 182.10 81.60 100 0.00 304.2 20070619 233000.00 233500.00 321.6 77.76 15.97 0 11.17 -14.57 948 2041 9.10 4.03 10 48 182.10 81.60 100 0.00 324.9 20070619 233000.00 233500.00 343.1 77.74 15.96 0 11.10 -17.52 997 2058 9.13 5.31 13 62 182.10 81.60 100 0.00 346.6 20070619 233000.00 233500.00 366.1 77.72 15.96 0 11.02 6.24 1108 2054 9.14 7.11 18 78 182.10 81.60 100 0.00 369.8 20070619 233000.00 233500.00 390.1 77.69 15.95 0 10.96 -19.13 1196 2151 9.31 12.50 33 139 182.10 81.60 100 0.00 394.1 20070619 233000.00 233500.00 412.0 77.67 15.95 0 10.87 -65.34 1375 2053 9.29 16.31 50 172 182.10 81.60 100 0.00 416.2 20070619 233000.00 233500.00 437.8 77.64 15.95 0 10.77 -45.20 1503 1903 9.42 27.96 96 283 182.10 81.60 100 0.00 442.2 20070619 233000.00 233500.00 467.8 77.61 15.94 0 10.64 -150.10 2092 1684 9.62 57.25 324 645 182.10 81.60 100 0.00 472.5 20070619 233500.00 234000.00 77.2 78.05 16.02 0 9.04 18.54 237 237 7.04 7.19 2 2 182.10 81.60 0 5.51 78.1 20070619 233500.00 234000.00 80.9 78.05 16.01 0 9.07 -1146.57 630 630 8.49 143.59 185 185 182.10 81.60 0 5.26 81.8 20070619 233500.00 234000.00 84.6 78.04 16.01 0 9.68 595.79 4436 4436 9.42 149.56 3295 3295 182.10 81.60 0 4.95 85.5 20070619 233500.00 234000.00 88.8 78.04 16.01 0 9.56 -19.53 20 20 7.56 5.93 0 0 182.10 81.60 1 4.49 89.8 20070619 233500.00 234000.00 93.6 78.03 16.01 0 10.07 8.09 100 100 8.69 7.76 33 33 182.10 81.60 0 3.25 94.6 20070619 233500.00 234000.00 97.3 78.03 16.01 0 10.58 11.61 163 333 9.65 4.06 25 114 182.10 81.60 0 3.59 98.3 20070619 233500.00 234000.00 101.0 78.02 16.01 0 10.56 7.57 293 330 9.15 4.06 17 47 182.10 81.60 0 3.24 102.1 20070619 233500.00 234000.00 104.7 78.02 16.01 0 10.60 -6.51 300 321 9.01 3.33 12 30 182.10 81.60 0 2.97 105.8 20070619 233500.00 234000.00 109.2 78.01 16.01 0 10.66 -1.56 294 310 8.95 2.82 9 22 182.10 81.60 0 2.70 110.3 20070619 233500.00 234000.00 113.6 78.01 16.01 0 10.69 5.79 322 298 8.91 2.64 8 18 182.10 81.60 0 2.44 114.8 20070619 233500.00 234000.00 118.8 78.00 16.01 0 10.71 15.96 351 314 8.84 2.43 7 16 182.10 81.60 0 2.15 120.1 20070619 233500.00 234000.00 125.6 77.99 16.01 0 10.72 27.37 410 391 8.76 2.31 7 16 182.10 81.60 1 1.82 126.9 20070619 233500.00 234000.00 133.3 77.98 16.00 0 10.77 27.35 531 531 8.80 2.77 8 20 182.10 81.60 1 1.52 134.8 20070619 233500.00 234000.00 141.9 77.97 16.00 0 10.84 40.54 650 701 8.81 2.70 9 22 182.10 81.60 2 1.26 143.4 20070619 233500.00 234000.00 151.2 77.96 16.00 0 10.93 41.72 770 887 8.82 2.58 9 23 182.10 81.60 3 1.02 152.8 20070619 233500.00 234000.00 161.6 77.95 16.00 0 11.00 31.66 830 1082 8.86 2.52 8 25 182.10 81.60 7 0.80 163.3 20070619 233500.00 234000.00 173.3 77.93 16.00 0 11.07 30.08 794 1354 8.92 2.42 7 28 182.10 81.60 12 0.57 175.1 20070619 233500.00 234000.00 185.5 77.92 15.99 0 11.11 22.54 894 1696 8.99 2.77 9 38 182.10 81.60 15 0.36 187.5 20070619 233500.00 234000.00 198.9 77.90 15.99 0 11.15 21.53 961 2004 9.03 2.98 9 44 182.10 81.60 19 0.16 201.0 20070619 233500.00 234000.00 213.4 77.89 15.99 0 11.27 13.13 863 2220 9.12 2.71 8 44 182.10 81.60 38 0.00 215.7 20070619 233500.00 234000.00 229.0 77.87 15.98 0 11.36 -7.31 852 2269 9.13 2.38 6 37 182.10 81.60 54 0.00 231.4 20070619 233500.00 234000.00 245.8 77.85 15.98 0 11.42 -11.94 847 2261 9.15 2.22 6 33 182.10 81.60 66 0.00 248.3 20070619 233500.00 234000.00 262.8 77.83 15.98 0 11.40 -13.21 860 2139 9.15 2.44 6 32 182.10 81.60 79 0.00 265.5 20070619 233500.00 234000.00 281.5 77.81 15.97 0 11.35 -12.10 903 2028 9.16 2.88 7 35 182.10 81.60 89 0.00 284.4 20070619 233500.00 234000.00 301.2 77.79 15.97 0 11.30 -13.70 912 1955 9.16 3.31 8 38 182.10 81.60 100 0.00 304.3 20070619 233500.00 234000.00 321.6 77.76 15.97 0 11.23 -6.12 971 1964 9.17 4.12 10 47 182.10 81.60 100 0.00 324.9 20070619 233500.00 234000.00 343.2 77.74 15.96 0 11.17 -18.54 989 2022 9.17 4.96 12 56 182.10 81.60 100 0.00 346.7 20070619 233500.00 234000.00 365.8 77.72 15.96 0 11.10 -7.98 1043 2051 9.18 6.14 15 69 182.10 81.60 100 0.00 369.6 20070619 233500.00 234000.00 390.2 77.69 15.95 0 11.03 -40.35 1244 2052 9.35 11.93 34 129 182.10 81.60 100 0.00 394.1 20070619 233500.00 234000.00 411.9 77.67 15.95 0 10.98 -24.72 1255 2060 9.34 13.65 38 142 182.10 81.60 100 0.00 416.1 20070619 233500.00 234000.00 437.8 77.64 15.95 0 10.90 -13.19 1452 2150 9.47 23.55 75 253 182.10 81.60 100 0.00 442.3 20070619 233500.00 234000.00 466.7 77.61 15.94 0 10.74 -27.04 1897 1905 9.63 50.15 234 555 182.10 81.60 100 0.00 471.4 20070619 234000.00 234500.00 77.2 78.05 16.02 0 6.00 431.69 1 1 5.00 91.67 0 0 182.10 81.60 0 5.51 78.0 20070619 234000.00 234500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.01 217.66 1923 1923 182.10 81.60 0 5.26 81.7 20070619 234000.00 234500.00 84.4 78.04 16.01 0 9.93 66.27 2 2 8.43 21.75 0 0 182.10 81.60 0 4.95 85.3 20070619 234000.00 234500.00 89.5 78.03 16.01 0 9.75 26.29 479 479 8.86 24.72 131 131 182.10 81.60 1 4.49 90.5 20070619 234000.00 234500.00 93.2 78.03 16.01 0 10.27 10.49 3130 3130 10.18 8.32 8407 8407 182.10 81.60 0 5.24 94.2 20070619 234000.00 234500.00 97.4 78.03 16.01 0 10.46 9.81 214 287 9.52 4.83 34 109 182.10 81.60 0 3.59 98.4 20070619 234000.00 234500.00 101.0 78.02 16.01 0 10.53 9.89 276 305 9.19 4.66 19 50 182.10 81.60 0 3.24 102.1 20070619 234000.00 234500.00 104.8 78.02 16.01 0 10.58 -3.86 323 319 8.98 3.88 13 30 182.10 81.60 0 2.97 105.9 20070619 234000.00 234500.00 109.3 78.01 16.01 0 10.62 -0.42 309 299 8.94 3.29 10 24 182.10 81.60 0 2.70 110.4 20070619 234000.00 234500.00 113.6 78.01 16.01 0 10.65 0.58 321 293 8.90 2.92 9 19 182.10 81.60 0 2.44 114.8 20070619 234000.00 234500.00 118.8 78.00 16.01 0 10.67 3.80 327 326 8.86 2.96 8 18 182.10 81.60 0 2.15 120.1 20070619 234000.00 234500.00 125.7 77.99 16.01 0 10.68 22.24 434 408 8.78 2.77 8 18 182.10 81.60 1 1.82 127.0 20070619 234000.00 234500.00 133.3 77.98 16.00 0 10.76 28.68 512 530 8.81 3.02 8 21 182.10 81.60 1 1.52 134.7 20070619 234000.00 234500.00 141.8 77.97 16.00 0 10.84 33.21 638 684 8.83 2.89 9 23 182.10 81.60 2 1.26 143.3 20070619 234000.00 234500.00 151.2 77.96 16.00 0 10.91 35.20 763 883 8.85 2.76 9 25 182.10 81.60 3 1.02 152.8 20070619 234000.00 234500.00 161.6 77.95 16.00 0 10.98 27.92 786 1070 8.89 2.64 8 27 182.10 81.60 7 0.80 163.3 20070619 234000.00 234500.00 173.3 77.93 16.00 0 11.04 34.87 804 1310 8.92 2.63 8 30 182.10 81.60 12 0.57 175.1 20070619 234000.00 234500.00 185.5 77.92 15.99 0 11.08 34.00 845 1554 8.99 2.88 9 37 182.10 81.60 15 0.36 187.5 20070619 234000.00 234500.00 199.0 77.90 15.99 0 11.14 20.21 900 1937 9.03 2.89 9 43 182.10 81.60 19 0.16 201.1 20070619 234000.00 234500.00 213.4 77.89 15.99 0 11.27 20.33 838 2168 9.11 2.68 7 43 182.10 81.60 38 0.00 215.7 20070619 234000.00 234500.00 229.1 77.87 15.98 0 11.39 -10.30 851 2275 9.13 2.27 6 35 182.10 81.60 54 0.00 231.5 20070619 234000.00 234500.00 245.8 77.85 15.98 0 11.43 -14.43 849 2230 9.15 2.17 5 32 182.10 81.60 66 0.00 248.4 20070619 234000.00 234500.00 262.9 77.83 15.98 0 11.41 -22.13 858 2109 9.16 2.39 6 31 182.10 81.60 79 0.00 265.6 20070619 234000.00 234500.00 281.5 77.81 15.97 0 11.35 -15.79 913 2015 9.16 2.95 7 35 182.10 81.60 89 0.00 284.5 20070619 234000.00 234500.00 301.2 77.79 15.97 0 11.28 -21.71 914 1902 9.16 3.52 8 39 182.10 81.60 100 0.00 304.3 20070619 234000.00 234500.00 321.6 77.76 15.97 0 11.23 -7.00 941 1951 9.17 4.14 10 46 182.10 81.60 100 0.00 324.9 20070619 234000.00 234500.00 343.2 77.74 15.96 0 11.15 -16.96 1017 1932 9.17 5.23 13 56 182.10 81.60 100 0.00 346.7 20070619 234000.00 234500.00 365.9 77.72 15.96 0 11.09 -7.21 1071 1922 9.17 6.39 16 67 182.10 81.60 100 0.00 369.6 20070619 234000.00 234500.00 390.0 77.69 15.95 0 11.00 18.94 1188 1882 9.34 12.14 34 124 182.10 81.60 100 0.00 394.0 20070619 234000.00 234500.00 412.1 77.67 15.95 0 10.96 7.23 1225 2019 9.34 13.76 38 143 182.10 81.60 100 0.00 416.3 20070619 234000.00 234500.00 437.9 77.64 15.95 0 10.84 -26.11 1492 1845 9.46 25.84 88 255 182.10 81.60 100 0.00 442.3 20070619 234000.00 234500.00 466.6 77.61 15.94 0 10.67 -48.68 2470 1534 9.61 53.65 357 585 182.10 81.60 100 0.00 471.4 20070619 234500.00 235000.00 76.7 78.05 16.02 2 9.00 -0.00 184 184 10.02 419.96 2095 2095 182.10 81.60 0 5.51 77.6 20070619 234500.00 235000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.11 295.47 2442 2442 182.10 81.60 0 5.26 81.5 20070619 234500.00 235000.00 84.0 78.04 16.01 3 6.00 -242.64 1 1 6.00 844.32 1 1 182.10 81.60 0 4.95 84.9 20070619 234500.00 235000.00 88.6 78.04 16.01 0 8.95 -2.50 2 2 7.45 1.00 0 0 182.10 81.60 1 4.49 89.5 20070619 234500.00 235000.00 93.1 78.03 16.01 0 9.98 14.72 71 71 8.65 8.59 37 37 182.10 81.60 0 3.17 94.1 20070619 234500.00 235000.00 97.5 78.03 16.01 0 10.51 1.88 209 308 9.60 5.74 36 124 182.10 81.60 0 3.59 98.5 20070619 234500.00 235000.00 101.4 78.02 16.01 0 10.62 14.60 224 319 9.35 5.30 19 59 182.10 81.60 0 3.24 102.5 20070619 234500.00 235000.00 105.0 78.02 16.01 0 10.63 12.54 269 307 9.08 4.49 12 31 182.10 81.60 0 2.97 106.2 20070619 234500.00 235000.00 109.4 78.01 16.01 0 10.66 9.38 287 284 9.02 3.68 10 24 182.10 81.60 0 2.70 110.5 20070619 234500.00 235000.00 113.7 78.00 16.01 0 10.69 6.23 317 313 8.97 3.50 9 21 182.10 81.60 0 2.44 114.9 20070619 234500.00 235000.00 119.1 78.00 16.01 0 10.70 17.61 362 334 8.93 3.50 9 20 182.10 81.60 0 2.15 120.3 20070619 234500.00 235000.00 125.8 77.99 16.01 0 10.71 13.53 456 392 8.86 3.17 9 20 182.10 81.60 1 1.82 127.1 20070619 234500.00 235000.00 133.3 77.98 16.00 0 10.76 23.02 552 529 8.90 3.74 11 25 182.10 81.60 1 1.52 134.7 20070619 234500.00 235000.00 141.7 77.97 16.00 0 10.84 18.23 633 682 8.89 3.46 10 25 182.10 81.60 2 1.26 143.2 20070619 234500.00 235000.00 151.1 77.96 16.00 0 10.91 25.24 760 873 8.90 3.18 10 27 182.10 81.60 3 1.02 152.7 20070619 234500.00 235000.00 161.5 77.95 16.00 0 10.99 24.53 756 1087 8.96 3.13 9 30 182.10 81.60 7 0.80 163.2 20070619 234500.00 235000.00 173.5 77.93 16.00 0 11.04 18.99 773 1315 9.00 3.15 9 35 182.10 81.60 12 0.57 175.4 20070619 234500.00 235000.00 185.6 77.92 15.99 0 11.08 24.85 810 1628 9.04 3.19 9 42 182.10 81.60 15 0.36 187.6 20070619 234500.00 235000.00 199.0 77.90 15.99 0 11.14 30.46 879 2027 9.06 2.97 9 48 182.10 81.60 19 0.16 201.1 20070619 234500.00 235000.00 213.5 77.89 15.99 0 11.26 8.64 905 2287 9.12 2.83 8 48 182.10 81.60 38 0.00 215.7 20070619 234500.00 235000.00 229.1 77.87 15.98 0 11.38 -12.17 883 2406 9.12 2.27 6 36 182.10 81.60 54 0.00 231.5 20070619 234500.00 235000.00 245.8 77.85 15.98 0 11.42 -18.61 897 2400 9.15 2.27 6 35 182.10 81.60 66 0.00 248.3 20070619 234500.00 235000.00 262.9 77.83 15.98 0 11.38 -25.68 904 2323 9.15 2.58 6 37 182.10 81.60 79 0.00 265.7 20070619 234500.00 235000.00 281.4 77.81 15.97 0 11.31 -17.48 935 2213 9.16 3.18 8 42 182.10 81.60 89 0.00 284.4 20070619 234500.00 235000.00 301.2 77.79 15.97 0 11.23 -15.13 966 2069 9.14 3.86 9 46 182.10 81.60 100 0.00 304.3 20070619 234500.00 235000.00 321.6 77.76 15.97 0 11.17 -0.18 978 2130 9.15 4.55 11 55 182.10 81.60 100 0.00 324.9 20070619 234500.00 235000.00 343.1 77.74 15.96 0 11.12 -9.17 1001 2158 9.16 5.36 13 65 182.10 81.60 100 0.00 346.6 20070619 234500.00 235000.00 365.9 77.72 15.96 0 11.05 24.46 1070 2160 9.16 6.71 17 79 182.10 81.60 100 0.00 369.6 20070619 234500.00 235000.00 390.4 77.69 15.95 0 10.98 20.20 1133 2213 9.33 12.10 31 142 182.10 81.60 100 0.00 394.4 20070619 234500.00 235000.00 411.9 77.67 15.95 0 10.91 -17.01 1269 2177 9.32 15.07 43 168 182.10 81.60 100 0.00 416.1 20070619 234500.00 235000.00 437.9 77.64 15.95 0 10.84 34.34 1309 2185 9.45 24.86 72 276 182.10 81.60 100 0.00 442.3 20070619 234500.00 235000.00 466.7 77.61 15.94 0 10.80 -10.26 1561 2550 9.64 44.74 156 575 182.10 81.60 100 0.00 471.5 20070619 235000.00 235500.00 77.3 78.05 16.02 0 8.33 -333.58 768 768 6.83 27.66 24 24 182.10 81.60 0 5.51 78.1 20070619 235000.00 235500.00 80.9 78.05 16.01 2 8.78 -166.79 463 463 9.85 515.94 8425 8425 182.10 81.60 0 5.26 81.8 20070619 235000.00 235500.00 84.6 78.04 16.01 0 6.73 -33.87 1 1 5.73 80.95 0 0 182.10 81.60 0 4.95 85.5 20070619 235000.00 235500.00 89.1 78.04 16.01 0 9.56 0.29 246 246 8.66 18.60 106 106 182.10 81.60 1 4.49 90.1 20070619 235000.00 235500.00 93.2 78.03 16.01 0 10.12 9.87 777 777 9.73 7.59 1822 1822 182.10 81.60 0 4.74 94.2 20070619 235000.00 235500.00 97.3 78.03 16.01 0 10.46 5.09 186 271 9.62 4.57 36 123 182.10 81.60 0 3.59 98.3 20070619 235000.00 235500.00 101.0 78.02 16.01 0 10.58 7.75 249 291 9.26 4.08 18 49 182.10 81.60 0 3.24 102.0 20070619 235000.00 235500.00 104.7 78.02 16.01 0 10.62 -6.43 284 308 9.05 3.28 12 30 182.10 81.60 0 2.97 105.8 20070619 235000.00 235500.00 109.2 78.01 16.01 0 10.66 -2.34 304 306 8.96 3.10 9 23 182.10 81.60 0 2.70 110.3 20070619 235000.00 235500.00 113.6 78.01 16.01 0 10.69 9.42 316 310 8.92 2.97 8 19 182.10 81.60 0 2.44 114.8 20070619 235000.00 235500.00 118.8 78.00 16.01 0 10.72 17.91 341 345 8.87 2.72 7 18 182.10 81.60 0 2.15 120.1 20070619 235000.00 235500.00 125.6 77.99 16.01 0 10.71 26.31 481 414 8.78 2.67 9 19 182.10 81.60 1 1.82 126.9 20070619 235000.00 235500.00 133.4 77.98 16.00 0 10.76 25.96 598 534 8.80 3.05 10 22 182.10 81.60 1 1.52 134.8 20070619 235000.00 235500.00 141.9 77.97 16.00 0 10.84 25.63 681 702 8.82 2.91 10 23 182.10 81.60 2 1.26 143.4 20070619 235000.00 235500.00 151.2 77.96 16.00 0 10.91 21.71 768 873 8.84 2.80 9 25 182.10 81.60 3 1.02 152.8 20070619 235000.00 235500.00 161.5 77.95 16.00 0 10.97 30.16 789 1038 8.88 2.76 9 27 182.10 81.60 7 0.80 163.2 20070619 235000.00 235500.00 173.3 77.93 16.00 0 11.03 24.19 771 1322 8.93 2.73 8 31 182.10 81.60 12 0.57 175.2 20070619 235000.00 235500.00 185.6 77.92 15.99 0 11.09 21.35 805 1672 9.01 2.87 9 40 182.10 81.60 15 0.36 187.5 20070619 235000.00 235500.00 199.0 77.90 15.99 0 11.17 14.25 945 2104 9.04 2.82 9 44 182.10 81.60 19 0.16 201.1 20070619 235000.00 235500.00 213.4 77.89 15.99 0 11.35 -19.52 933 2458 9.13 2.37 7 40 182.10 81.60 38 0.00 215.6 20070619 235000.00 235500.00 229.0 77.87 15.98 0 11.44 -22.49 945 2553 9.15 2.11 6 35 182.10 81.60 54 0.00 231.4 20070619 235000.00 235500.00 245.7 77.85 15.98 0 11.44 -31.86 945 2465 9.16 2.29 6 35 182.10 81.60 66 0.00 248.2 20070619 235000.00 235500.00 262.9 77.83 15.98 0 11.38 -18.12 957 2362 9.17 2.79 7 39 182.10 81.60 79 0.00 265.6 20070619 235000.00 235500.00 281.5 77.81 15.97 0 11.29 -7.58 991 2241 9.17 3.55 9 45 182.10 81.60 89 0.00 284.4 20070619 235000.00 235500.00 301.3 77.79 15.97 0 11.22 -3.33 996 2143 9.16 4.15 10 50 182.10 81.60 100 0.00 304.4 20070619 235000.00 235500.00 321.7 77.76 15.97 0 11.18 6.89 994 2200 9.16 4.49 11 56 182.10 81.60 100 0.00 325.0 20070619 235000.00 235500.00 343.2 77.74 15.96 0 11.13 15.87 1021 2246 9.16 5.23 13 66 182.10 81.60 100 0.00 346.8 20070619 235000.00 235500.00 365.9 77.72 15.96 0 11.07 10.70 1045 2325 9.17 6.11 15 79 182.10 81.60 100 0.00 369.7 20070619 235000.00 235500.00 390.2 77.69 15.95 0 11.00 29.91 1162 2354 9.33 11.62 30 142 182.10 81.60 100 0.00 394.2 20070619 235000.00 235500.00 412.1 77.67 15.95 0 10.93 3.63 1324 2310 9.32 15.13 43 171 182.10 81.60 100 0.00 416.3 20070619 235000.00 235500.00 437.7 77.64 15.95 0 10.87 -27.84 1467 2417 9.47 24.55 79 298 182.10 81.60 100 0.00 442.2 20070619 235000.00 235500.00 466.6 77.61 15.94 0 10.79 -51.68 1912 2790 9.65 50.77 207 683 182.10 81.60 100 0.00 471.3 20070619 235500.00 240000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 360.39 2066 2066 182.10 81.60 0 5.51 78.1 20070619 235500.00 240000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.03 248.45 2045 2045 182.10 81.60 0 5.26 81.7 20070619 235500.00 240000.00 84.5 78.04 16.01 0 8.35 1221.17 68 68 7.84 119.45 21 21 182.10 81.60 0 4.95 85.4 20070619 235500.00 240000.00 88.9 78.04 16.01 0 9.45 -23.16 219 219 8.81 27.95 171 171 182.10 81.60 1 4.49 89.8 20070619 235500.00 240000.00 93.1 78.03 16.01 0 10.19 0.58 1822 1822 9.89 9.78 3581 3581 182.10 81.60 0 5.01 94.1 20070619 235500.00 240000.00 97.5 78.02 16.01 0 10.43 -5.34 263 241 9.51 5.16 45 106 182.10 81.60 0 3.59 98.6 20070619 235500.00 240000.00 101.2 78.02 16.01 0 10.62 5.75 252 316 9.32 4.58 19 55 182.10 81.60 0 3.24 102.3 20070619 235500.00 240000.00 104.8 78.02 16.01 0 10.68 2.19 278 343 9.11 3.61 11 32 182.10 81.60 0 2.97 105.9 20070619 235500.00 240000.00 109.2 78.01 16.01 0 10.66 -4.48 339 283 8.98 3.18 11 23 182.10 81.60 0 2.70 110.3 20070619 235500.00 240000.00 113.6 78.01 16.01 0 10.72 2.38 337 305 8.96 3.02 9 20 182.10 81.60 0 2.44 114.8 20070619 235500.00 240000.00 118.9 78.00 16.01 0 10.74 17.41 369 330 8.91 2.72 8 18 182.10 81.60 0 2.15 120.1 20070619 235500.00 240000.00 125.6 77.99 16.01 0 10.76 32.44 482 408 8.81 2.72 8 17 182.10 81.60 1 1.82 126.9 20070619 235500.00 240000.00 133.4 77.98 16.00 0 10.80 25.51 602 537 8.85 3.25 10 22 182.10 81.60 1 1.52 134.8 20070619 235500.00 240000.00 141.9 77.97 16.00 0 10.83 34.85 745 648 8.86 3.19 12 25 182.10 81.60 2 1.26 143.4 20070619 235500.00 240000.00 151.1 77.96 16.00 0 10.92 26.16 782 866 8.88 3.03 10 27 182.10 81.60 3 1.02 152.7 20070619 235500.00 240000.00 161.4 77.95 16.00 0 11.00 30.44 782 1126 8.94 2.90 9 31 182.10 81.60 7 0.80 163.1 20070619 235500.00 240000.00 173.3 77.93 16.00 0 11.07 24.48 816 1426 8.98 2.79 9 34 182.10 81.60 12 0.57 175.1 20070619 235500.00 240000.00 185.6 77.92 15.99 0 11.15 16.35 842 1812 9.05 2.78 8 40 182.10 81.60 15 0.36 187.5 20070619 235500.00 240000.00 199.0 77.90 15.99 0 11.27 -2.06 1005 2398 9.09 2.56 8 45 182.10 81.60 19 0.16 201.1 20070619 235500.00 240000.00 213.4 77.89 15.99 0 11.42 -19.21 1023 2788 9.17 2.33 7 43 182.10 81.60 38 0.00 215.6 20070619 235500.00 240000.00 229.1 77.87 15.98 0 11.47 -28.06 1012 2821 9.17 2.14 6 38 182.10 81.60 54 0.00 231.5 20070619 235500.00 240000.00 245.8 77.85 15.98 0 11.43 -19.77 1049 2743 9.18 2.61 7 42 182.10 81.60 66 0.00 248.4 20070619 235500.00 240000.00 263.0 77.83 15.98 0 11.38 -11.98 993 2669 9.18 2.94 7 45 182.10 81.60 79 0.00 265.7 20070619 235500.00 240000.00 281.5 77.81 15.97 0 11.30 -8.17 994 2606 9.18 3.46 9 52 182.10 81.60 89 0.00 284.4 20070619 235500.00 240000.00 301.3 77.79 15.97 0 11.23 20.48 998 2452 9.16 4.04 10 56 182.10 81.60 100 0.00 304.4 20070619 235500.00 240000.00 321.6 77.76 15.97 0 11.19 22.59 971 2543 9.16 4.31 10 62 182.10 81.60 100 0.00 325.0 20070619 235500.00 240000.00 343.2 77.74 15.96 0 11.14 27.67 1043 2555 9.18 5.29 13 76 182.10 81.60 100 0.00 346.7 20070619 235500.00 240000.00 366.0 77.72 15.96 0 11.08 31.99 1076 2626 9.18 6.29 16 90 182.10 81.60 100 0.00 369.7 20070619 235500.00 240000.00 389.9 77.69 15.95 0 11.02 36.42 1116 2699 9.35 11.17 28 157 182.10 81.60 100 0.00 393.9 20070619 235500.00 240000.00 412.0 77.67 15.95 0 10.95 72.50 1257 2553 9.36 14.56 40 187 182.10 81.60 100 0.00 416.2 20070619 235500.00 240000.00 438.0 77.64 15.95 0 10.91 133.32 1260 2714 9.50 21.65 61 302 182.10 81.60 100 0.00 442.5 20070619 235500.00 240000.00 466.7 77.61 15.94 0 10.80 229.53 1566 2594 9.66 47.07 165 616 182.10 81.60 100 0.00 471.4 20070619 240000.00 500.00 77.2 78.05 16.02 0 6.37 7551.12 3 3 5.37 758.39 0 0 182.10 81.60 0 5.51 78.0 20070619 240000.00 500.00 80.9 78.05 16.01 2 8.70 3775.56 80 80 10.10 450.40 2517 2517 182.10 81.60 0 5.26 81.8 20070619 240000.00 500.00 84.5 78.04 16.01 0 8.26 205.54 70 70 7.76 20.08 22 22 182.10 81.60 0 4.95 85.4 20070619 240000.00 500.00 89.1 78.04 16.01 0 9.57 13.72 219 219 8.74 20.14 117 117 182.10 81.60 1 4.49 90.1 20070619 240000.00 500.00 93.2 78.03 16.01 3 10.02 -12.39 89 89 8.42 8.02 7 7 182.10 81.60 0 0.00 94.2 20070619 240000.00 500.00 97.3 78.03 16.01 0 10.47 9.59 201 265 9.59 4.18 36 113 182.10 81.60 0 3.58 98.3 20070619 240000.00 500.00 101.0 78.02 16.01 0 10.59 -1.59 271 326 9.25 4.32 18 51 182.10 81.60 0 3.24 102.0 20070619 240000.00 500.00 104.7 78.02 16.01 0 10.66 -10.88 266 336 9.07 3.33 10 30 182.10 81.60 0 2.97 105.8 20070619 240000.00 500.00 109.2 78.01 16.01 0 10.66 -8.16 298 297 8.97 3.03 9 23 182.10 81.60 0 2.70 110.3 20070619 240000.00 500.00 113.6 78.01 16.01 0 10.68 5.70 334 313 8.93 3.03 9 21 182.10 81.60 0 2.44 114.8 20070619 240000.00 500.00 118.8 78.00 16.01 0 10.68 10.59 371 338 8.88 3.09 9 20 182.10 81.60 0 2.15 120.1 20070619 240000.00 500.00 125.6 77.99 16.01 0 10.71 30.88 484 416 8.79 2.83 9 19 182.10 81.60 1 1.81 126.9 20070619 240000.00 500.00 133.4 77.98 16.00 0 10.75 38.93 646 538 8.82 3.25 12 24 182.10 81.60 1 1.52 134.8 20070619 240000.00 500.00 141.8 77.97 16.00 0 10.83 44.12 712 689 8.83 3.00 11 25 182.10 81.60 2 1.25 143.3 20070619 240000.00 500.00 151.2 77.96 16.00 0 10.90 47.09 778 862 8.85 2.93 10 26 182.10 81.60 3 1.02 152.8 20070619 240000.00 500.00 161.5 77.95 16.00 0 10.96 35.02 811 1076 8.90 2.91 10 30 182.10 81.60 7 0.80 163.2 20070619 240000.00 500.00 173.4 77.93 16.00 0 11.04 33.34 795 1375 8.94 2.76 8 32 182.10 81.60 12 0.57 175.2 20070619 240000.00 500.00 185.6 77.92 15.99 0 11.11 33.06 830 1703 9.02 2.81 8 39 182.10 81.60 15 0.36 187.5 20070619 240000.00 500.00 199.0 77.90 15.99 0 11.21 6.60 1024 2273 9.07 2.79 9 47 182.10 81.60 19 0.15 201.1 20070619 240000.00 500.00 213.4 77.89 15.99 0 11.38 -8.53 1034 2678 9.14 2.41 7 43 182.10 81.60 38 0.00 215.6 20070619 240000.00 500.00 229.1 77.87 15.98 0 11.42 -12.01 1009 2685 9.15 2.35 7 40 182.10 81.60 54 0.00 231.5 20070619 240000.00 500.00 245.8 77.85 15.98 0 11.40 -5.81 987 2683 9.16 2.59 7 42 182.10 81.60 67 0.00 248.4 20070619 240000.00 500.00 262.9 77.83 15.98 0 11.33 1.43 986 2515 9.17 3.16 8 47 182.10 81.60 80 0.00 265.6 20070619 240000.00 500.00 281.6 77.81 15.97 0 11.27 -1.61 990 2431 9.16 3.69 9 50 182.10 81.60 89 0.00 284.5 20070619 240000.00 500.00 301.2 77.79 15.97 0 11.22 18.08 982 2338 9.14 3.98 10 54 182.10 81.60 100 0.00 304.3 20070619 240000.00 500.00 321.6 77.76 15.97 0 11.17 21.28 977 2350 9.15 4.42 11 59 182.10 81.60 100 0.00 324.9 20070619 240000.00 500.00 343.1 77.74 15.96 0 11.13 18.04 1004 2467 9.15 5.00 12 69 182.10 81.60 100 0.00 346.7 20070619 240000.00 500.00 365.8 77.72 15.96 0 11.08 25.29 1053 2488 9.16 5.89 14 80 182.10 81.60 100 0.00 369.6 20070619 240000.00 500.00 390.1 77.69 15.95 0 11.03 11.89 1094 2501 9.33 10.47 26 137 182.10 81.60 100 0.00 394.0 20070619 240000.00 500.00 412.0 77.67 15.95 0 10.97 20.53 1189 2561 9.34 12.76 33 166 182.10 81.60 100 0.00 416.2 20070619 240000.00 500.00 437.6 77.64 15.95 0 10.88 39.54 1353 2504 9.47 24.09 71 298 182.10 81.60 100 0.00 442.1 20070619 240000.00 500.00 466.7 77.61 15.94 0 10.79 72.95 1614 2447 9.64 46.32 169 582 182.10 81.60 100 0.00 471.4