% Number of header line: 21 % Filename: 20070620_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 14:02:05 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/20 00:05:00 % End date and Time: 2007/06/21 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070620 500.00 1000.00 77.2 78.05 16.02 3 8.15 -160.96 1 1 6.15 4.94 0 0 182.10 81.60 0 5.51 78.0 20070620 500.00 1000.00 80.9 78.05 16.01 3 6.00 -12.00 1 1 6.00 808.58 1 1 182.10 81.60 0 5.26 81.8 20070620 500.00 1000.00 84.1 78.04 16.01 0 6.35 1073.60 1 1 5.35 134.42 0 0 182.10 81.60 0 4.95 85.0 20070620 500.00 1000.00 89.6 78.03 16.01 3 6.00 34.65 231 231 6.50 2559.35 729 729 182.10 81.60 1 4.49 90.6 20070620 500.00 1000.00 93.2 78.03 16.01 0 10.04 -9.45 117 117 8.61 7.03 37 37 182.10 81.60 0 3.55 94.2 20070620 500.00 1000.00 97.3 78.03 16.01 0 10.44 10.34 215 245 9.53 3.72 36 101 182.10 81.60 0 3.58 98.3 20070620 500.00 1000.00 101.0 78.02 16.01 0 10.58 -14.22 269 331 9.23 4.24 18 51 182.10 81.60 0 3.24 102.1 20070620 500.00 1000.00 104.7 78.02 16.01 0 10.58 -8.53 320 307 9.01 3.54 13 31 182.10 81.60 0 2.97 105.8 20070620 500.00 1000.00 109.1 78.01 16.01 0 10.64 11.77 314 296 8.95 3.12 10 23 182.10 81.60 0 2.70 110.3 20070620 500.00 1000.00 113.5 78.01 16.01 0 10.66 7.07 359 303 8.89 3.04 10 20 182.10 81.60 0 2.44 114.8 20070620 500.00 1000.00 118.8 78.00 16.01 0 10.67 15.63 394 354 8.85 2.93 9 20 182.10 81.60 0 2.15 120.1 20070620 500.00 1000.00 125.6 77.99 16.01 0 10.68 39.74 430 409 8.78 2.79 8 19 182.10 81.60 1 1.81 126.9 20070620 500.00 1000.00 133.4 77.98 16.00 0 10.73 47.09 524 523 8.81 3.00 9 22 182.10 81.60 1 1.52 134.8 20070620 500.00 1000.00 141.8 77.97 16.00 0 10.81 39.53 645 646 8.80 2.86 9 23 182.10 81.60 2 1.25 143.3 20070620 500.00 1000.00 151.1 77.96 16.00 0 10.90 44.24 710 822 8.84 2.75 9 24 182.10 81.60 3 1.02 152.7 20070620 500.00 1000.00 161.5 77.95 16.00 0 10.98 36.60 726 1030 8.88 2.62 8 26 182.10 81.60 7 0.80 163.2 20070620 500.00 1000.00 173.3 77.93 16.00 0 11.03 35.46 761 1272 8.93 2.74 8 31 182.10 81.60 12 0.57 175.1 20070620 500.00 1000.00 185.5 77.92 15.99 0 11.10 30.21 829 1640 9.02 2.88 9 39 182.10 81.60 15 0.36 187.5 20070620 500.00 1000.00 198.9 77.90 15.99 0 11.23 2.97 1053 2253 9.07 2.74 9 44 182.10 81.60 19 0.15 201.0 20070620 500.00 1000.00 213.4 77.89 15.99 0 11.39 -10.93 1014 2538 9.14 2.37 7 40 182.10 81.60 38 0.00 215.6 20070620 500.00 1000.00 229.0 77.87 15.98 0 11.44 -19.56 997 2507 9.15 2.34 6 36 182.10 81.60 54 0.00 231.4 20070620 500.00 1000.00 245.8 77.85 15.98 0 11.40 -6.43 972 2423 9.17 2.68 7 39 182.10 81.60 67 0.00 248.3 20070620 500.00 1000.00 262.9 77.83 15.98 0 11.33 12.21 973 2274 9.17 3.20 8 43 182.10 81.60 80 0.00 265.6 20070620 500.00 1000.00 281.5 77.81 15.97 0 11.28 27.15 947 2234 9.17 3.57 9 46 182.10 81.60 89 0.00 284.5 20070620 500.00 1000.00 301.2 77.79 15.97 0 11.23 34.40 934 2102 9.16 4.03 9 49 182.10 81.60 100 0.00 304.3 20070620 500.00 1000.00 321.6 77.76 15.97 0 11.19 44.66 927 2168 9.16 4.27 10 55 182.10 81.60 100 0.00 325.0 20070620 500.00 1000.00 343.2 77.74 15.96 0 11.14 23.23 978 2191 9.17 5.06 12 64 182.10 81.60 100 0.00 346.7 20070620 500.00 1000.00 365.8 77.72 15.96 0 11.09 43.22 1014 2197 9.18 6.13 15 75 182.10 81.60 100 0.00 369.6 20070620 500.00 1000.00 390.2 77.69 15.95 0 11.01 20.00 1133 2164 9.36 12.07 31 138 182.10 81.60 100 0.00 394.2 20070620 500.00 1000.00 412.1 77.67 15.95 0 10.99 -20.23 1078 2304 9.37 12.49 31 156 182.10 81.60 100 0.00 416.3 20070620 500.00 1000.00 437.7 77.64 15.95 0 10.90 28.68 1452 2342 9.49 25.61 79 290 182.10 81.60 100 0.00 442.2 20070620 500.00 1000.00 466.8 77.61 15.94 0 10.74 -23.02 1788 2049 9.64 53.29 212 568 182.10 81.60 100 0.00 471.5 20070620 1000.00 1500.00 77.2 78.05 16.02 0 7.90 516.77 63 63 5.90 8.78 1 1 182.10 81.60 0 5.51 78.1 20070620 1000.00 1500.00 81.0 78.05 16.01 2 8.73 258.38 110 110 9.90 233.86 3449 3449 182.10 81.60 0 5.26 81.8 20070620 1000.00 1500.00 84.7 78.04 16.01 3 6.00 0.86 280 280 6.50 2557.01 882 882 182.10 81.60 0 4.95 85.6 20070620 1000.00 1500.00 89.1 78.04 16.01 0 9.70 -13.14 345 345 8.67 16.43 97 97 182.10 81.60 1 4.49 90.1 20070620 1000.00 1500.00 93.1 78.03 16.01 0 10.04 16.42 91 91 8.60 8.19 27 27 182.10 81.60 0 2.41 94.1 20070620 1000.00 1500.00 97.8 78.02 16.01 0 10.73 0.57 119 325 9.80 8.38 20 112 182.10 81.60 0 3.58 98.8 20070620 1000.00 1500.00 101.0 78.02 16.01 0 10.63 3.77 296 342 9.23 4.25 18 48 182.10 81.60 0 3.24 102.0 20070620 1000.00 1500.00 104.6 78.02 16.01 0 10.65 -10.42 323 301 9.07 3.51 13 30 182.10 81.60 0 2.97 105.7 20070620 1000.00 1500.00 109.1 78.01 16.01 0 10.70 -1.67 337 293 8.99 3.00 10 23 182.10 81.60 0 2.70 110.3 20070620 1000.00 1500.00 113.5 78.01 16.01 0 10.78 9.14 325 334 8.97 2.77 8 19 182.10 81.60 0 2.44 114.7 20070620 1000.00 1500.00 118.9 78.00 16.01 0 10.77 20.72 365 364 8.93 2.69 8 19 182.10 81.60 0 2.15 120.1 20070620 1000.00 1500.00 125.6 77.99 16.01 0 10.76 39.77 459 427 8.83 2.60 8 18 182.10 81.60 1 1.81 126.9 20070620 1000.00 1500.00 133.4 77.98 16.00 0 10.79 43.83 552 529 8.86 2.98 10 22 182.10 81.60 1 1.52 134.8 20070620 1000.00 1500.00 141.9 77.97 16.00 0 10.85 45.31 631 657 8.86 2.91 9 23 182.10 81.60 2 1.25 143.4 20070620 1000.00 1500.00 151.1 77.96 16.00 0 10.92 34.38 712 832 8.87 2.82 9 24 182.10 81.60 3 1.02 152.7 20070620 1000.00 1500.00 161.5 77.95 16.00 0 11.00 34.25 765 1085 8.91 2.71 8 27 182.10 81.60 7 0.80 163.2 20070620 1000.00 1500.00 173.3 77.93 16.00 0 11.07 22.57 810 1396 8.97 2.81 9 33 182.10 81.60 12 0.57 175.1 20070620 1000.00 1500.00 185.5 77.92 15.99 0 11.16 7.17 911 1866 9.06 2.84 9 43 182.10 81.60 15 0.36 187.5 20070620 1000.00 1500.00 199.0 77.90 15.99 0 11.30 -7.14 1104 2540 9.11 2.48 9 45 182.10 81.60 20 0.15 201.1 20070620 1000.00 1500.00 213.4 77.89 15.99 0 11.44 -18.58 1051 2782 9.17 2.20 7 42 182.10 81.60 38 0.00 215.7 20070620 1000.00 1500.00 229.2 77.87 15.98 0 11.45 -25.08 1005 2743 9.17 2.27 6 39 182.10 81.60 54 0.00 231.6 20070620 1000.00 1500.00 245.9 77.85 15.98 0 11.41 -8.04 1007 2670 9.19 2.66 7 43 182.10 81.60 67 0.00 248.5 20070620 1000.00 1500.00 262.9 77.83 15.98 0 11.34 7.81 989 2494 9.18 3.18 8 47 182.10 81.60 80 0.00 265.6 20070620 1000.00 1500.00 281.5 77.81 15.97 0 11.28 23.82 999 2437 9.18 3.65 9 52 182.10 81.60 89 0.00 284.5 20070620 1000.00 1500.00 301.2 77.79 15.97 0 11.24 33.11 957 2411 9.16 3.78 9 53 182.10 81.60 100 0.00 304.3 20070620 1000.00 1500.00 321.7 77.76 15.97 0 11.18 41.03 996 2358 9.16 4.52 11 61 182.10 81.60 100 0.00 325.0 20070620 1000.00 1500.00 343.2 77.74 15.96 0 11.16 50.31 986 2462 9.16 4.64 11 66 182.10 81.60 100 0.00 346.7 20070620 1000.00 1500.00 365.8 77.72 15.96 0 11.09 57.94 1048 2489 9.16 5.88 14 80 182.10 81.60 100 0.00 369.6 20070620 1000.00 1500.00 390.2 77.69 15.95 0 11.03 41.86 1144 2510 9.34 10.76 28 142 182.10 81.60 100 0.00 394.2 20070620 1000.00 1500.00 411.9 77.67 15.95 0 10.98 37.15 1252 2591 9.34 13.67 35 170 182.10 81.60 100 0.00 416.1 20070620 1000.00 1500.00 437.9 77.64 15.95 0 10.95 60.66 1262 2807 9.49 20.49 57 290 182.10 81.60 100 0.00 442.3 20070620 1000.00 1500.00 466.6 77.61 15.94 0 10.84 -23.89 1628 2567 9.65 43.34 151 537 182.10 81.60 100 0.00 471.3 20070620 1500.00 2000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.03 379.88 2101 2101 182.10 81.60 0 5.51 78.2 20070620 1500.00 2000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.06 269.23 2177 2177 182.10 81.60 0 5.26 81.9 20070620 1500.00 2000.00 84.6 78.04 16.01 0 8.20 -285.19 10 10 6.70 3.78 0 0 182.10 81.60 0 4.95 85.6 20070620 1500.00 2000.00 89.4 78.04 16.01 0 9.71 27.24 318 318 8.79 18.51 112 112 182.10 81.60 1 4.49 90.3 20070620 1500.00 2000.00 92.9 78.03 16.01 0 10.06 5.02 177 177 8.68 9.57 33 33 182.10 81.60 0 4.02 93.9 20070620 1500.00 2000.00 97.4 78.03 16.01 0 10.58 15.49 217 339 9.62 5.84 34 119 182.10 81.60 0 3.58 98.5 20070620 1500.00 2000.00 100.9 78.02 16.01 0 10.68 15.37 292 396 9.30 4.67 18 56 182.10 81.60 0 3.24 101.9 20070620 1500.00 2000.00 104.4 78.02 16.01 0 10.75 -1.33 288 374 9.14 3.51 11 31 182.10 81.60 0 2.97 105.6 20070620 1500.00 2000.00 109.0 78.01 16.01 0 10.78 2.20 331 347 9.04 3.12 9 23 182.10 81.60 0 2.70 110.2 20070620 1500.00 2000.00 113.5 78.01 16.01 0 10.74 11.05 440 334 8.98 3.45 12 23 182.10 81.60 0 2.44 114.7 20070620 1500.00 2000.00 118.8 78.00 16.01 0 10.72 11.16 513 367 8.92 3.51 14 24 182.10 81.60 0 2.15 120.1 20070620 1500.00 2000.00 125.5 77.99 16.01 0 10.72 18.75 710 426 8.87 3.69 16 26 182.10 81.60 1 1.81 126.9 20070620 1500.00 2000.00 133.2 77.98 16.00 0 10.75 40.38 925 524 8.91 4.26 22 34 182.10 81.60 1 1.52 134.6 20070620 1500.00 2000.00 141.9 77.97 16.00 0 10.82 42.21 1023 687 8.92 4.19 20 36 182.10 81.60 2 1.25 143.4 20070620 1500.00 2000.00 151.1 77.96 16.00 0 10.91 44.72 1090 897 8.94 3.90 17 36 182.10 81.60 3 1.02 152.7 20070620 1500.00 2000.00 161.6 77.95 16.00 0 11.00 24.42 1119 1150 8.98 3.70 16 39 182.10 81.60 7 0.80 163.3 20070620 1500.00 2000.00 173.3 77.93 16.00 0 11.12 25.97 1176 1587 9.04 3.41 14 42 182.10 81.60 12 0.57 175.1 20070620 1500.00 2000.00 185.6 77.92 15.99 0 11.24 21.60 1449 2200 9.12 3.40 15 52 182.10 81.60 15 0.36 187.5 20070620 1500.00 2000.00 199.0 77.90 15.99 0 11.35 7.06 1623 2790 9.18 3.25 14 56 182.10 81.60 20 0.15 201.1 20070620 1500.00 2000.00 213.4 77.89 15.99 0 11.39 -5.30 1445 2971 9.23 3.44 13 60 182.10 81.60 38 0.00 215.6 20070620 1500.00 2000.00 229.2 77.87 15.98 0 11.35 2.54 1377 2889 9.21 3.86 13 61 182.10 81.60 54 0.00 231.6 20070620 1500.00 2000.00 245.9 77.85 15.98 0 11.32 15.83 1305 2848 9.22 4.14 13 64 182.10 81.60 67 0.00 248.5 20070620 1500.00 2000.00 263.0 77.83 15.98 0 11.29 27.02 1258 2801 9.22 4.48 13 66 182.10 81.60 80 0.00 265.8 20070620 1500.00 2000.00 281.6 77.81 15.97 0 11.23 50.82 1252 2708 9.20 4.93 14 70 182.10 81.60 89 0.00 284.5 20070620 1500.00 2000.00 301.4 77.79 15.97 0 11.17 51.47 1251 2585 9.17 5.56 15 73 182.10 81.60 100 0.00 304.5 20070620 1500.00 2000.00 321.8 77.76 15.97 0 11.14 51.11 1274 2694 9.17 5.97 17 81 182.10 81.60 100 0.00 325.1 20070620 1500.00 2000.00 343.3 77.74 15.96 0 11.09 85.57 1253 2739 9.17 6.43 18 90 182.10 81.60 100 0.00 346.8 20070620 1500.00 2000.00 365.9 77.72 15.96 0 11.04 98.39 1234 2835 9.17 7.30 19 105 182.10 81.60 100 0.00 369.6 20070620 1500.00 2000.00 390.1 77.69 15.95 0 11.00 131.33 1251 2877 9.35 12.41 34 180 182.10 81.60 100 0.00 394.1 20070620 1500.00 2000.00 412.0 77.67 15.95 0 10.93 141.21 1392 2826 9.34 15.56 45 209 182.10 81.60 100 0.00 416.2 20070620 1500.00 2000.00 437.8 77.64 15.95 0 10.83 164.23 1450 2729 9.47 27.54 83 358 182.10 81.60 100 0.00 442.2 20070620 1500.00 2000.00 466.8 77.61 15.94 0 10.85 170.05 1328 3232 9.67 40.30 126 675 182.10 81.60 100 0.00 471.5 20070620 2000.00 2500.00 77.3 78.05 16.02 0 6.00 1619.92 1 1 4.50 57.21 0 0 182.10 81.60 0 5.51 78.1 20070620 2000.00 2500.00 80.9 78.05 16.01 0 6.02 -333.08 1 1 5.52 276.59 0 0 182.10 81.60 0 5.26 81.7 20070620 2000.00 2500.00 84.6 78.04 16.01 3 6.00 161.89 1 1 4.50 26.00 0 0 182.10 81.60 0 4.95 85.5 20070620 2000.00 2500.00 89.3 78.04 16.01 0 9.68 17.10 186 186 8.55 10.76 61 61 182.10 81.60 1 4.49 90.2 20070620 2000.00 2500.00 93.1 78.03 16.01 0 10.09 22.28 183 183 8.70 5.72 64 64 182.10 81.60 0 4.00 94.1 20070620 2000.00 2500.00 97.3 78.03 16.01 0 10.65 17.56 136 337 9.75 3.60 23 121 182.10 81.60 0 3.58 98.4 20070620 2000.00 2500.00 101.0 78.02 16.01 0 10.57 8.49 266 362 9.16 4.16 16 50 182.10 81.60 0 3.24 102.0 20070620 2000.00 2500.00 104.6 78.02 16.01 0 10.52 -2.32 321 332 8.96 3.83 14 35 182.10 81.60 0 2.97 105.7 20070620 2000.00 2500.00 109.1 78.01 16.01 0 10.50 -3.93 356 327 8.40 3.56 3 6 182.10 81.60 0 2.70 110.2 20070620 2000.00 2500.00 113.6 78.01 16.01 0 10.42 -0.44 418 328 8.88 5.11 20 38 182.10 81.60 0 2.44 114.8 20070620 2000.00 2500.00 118.9 78.00 16.01 0 10.39 33.21 477 407 8.83 5.88 21 44 182.10 81.60 0 2.15 120.2 20070620 2000.00 2500.00 125.5 77.99 16.01 0 10.46 29.50 666 531 8.77 5.29 22 43 182.10 81.60 1 1.81 126.9 20070620 2000.00 2500.00 133.3 77.98 16.00 0 10.60 46.82 952 605 8.81 4.89 26 42 182.10 81.60 1 1.52 134.7 20070620 2000.00 2500.00 141.9 77.97 16.00 0 10.73 49.62 1013 751 8.81 3.91 19 35 182.10 81.60 2 1.25 143.4 20070620 2000.00 2500.00 151.1 77.96 16.00 0 10.81 33.35 1071 878 8.85 3.64 18 37 182.10 81.60 3 1.02 152.7 20070620 2000.00 2500.00 161.5 77.95 16.00 0 10.91 17.74 1148 1141 8.86 3.38 15 36 182.10 81.60 7 0.80 163.2 20070620 2000.00 2500.00 173.2 77.93 16.00 0 11.01 13.54 1188 1412 8.91 3.36 14 38 182.10 81.60 12 0.57 175.0 20070620 2000.00 2500.00 185.5 77.92 15.99 0 11.10 3.75 1310 1850 9.00 3.49 14 46 182.10 81.60 15 0.36 187.5 20070620 2000.00 2500.00 198.8 77.90 15.99 0 11.16 6.07 1637 2303 9.05 3.90 18 57 182.10 81.60 20 0.15 200.9 20070620 2000.00 2500.00 213.4 77.89 15.99 0 11.24 18.48 1561 2515 9.14 4.06 17 62 182.10 81.60 38 0.00 215.7 20070620 2000.00 2500.00 229.0 77.87 15.98 0 11.29 5.90 1427 2595 9.15 4.03 14 57 182.10 81.60 54 0.00 231.4 20070620 2000.00 2500.00 245.7 77.85 15.98 0 11.30 12.98 1327 2586 9.18 4.20 13 57 182.10 81.60 68 0.00 248.3 20070620 2000.00 2500.00 262.9 77.83 15.98 0 11.28 20.42 1306 2493 9.20 4.52 14 59 182.10 81.60 80 0.00 265.6 20070620 2000.00 2500.00 281.5 77.81 15.97 0 11.25 39.45 1305 2441 9.20 5.00 14 60 182.10 81.60 89 0.00 284.4 20070620 2000.00 2500.00 301.2 77.79 15.97 0 11.21 48.72 1302 2312 9.19 5.48 15 62 182.10 81.60 100 0.00 304.4 20070620 2000.00 2500.00 321.6 77.76 15.97 0 11.16 70.98 1352 2351 9.19 6.14 18 72 182.10 81.60 100 0.00 324.9 20070620 2000.00 2500.00 343.2 77.74 15.96 0 11.13 90.90 1332 2403 9.19 6.69 19 80 182.10 81.60 100 0.00 346.8 20070620 2000.00 2500.00 365.9 77.72 15.96 0 11.08 107.31 1317 2463 9.21 7.73 22 94 182.10 81.60 100 0.00 369.7 20070620 2000.00 2500.00 390.2 77.69 15.95 0 11.02 141.68 1488 2473 9.37 14.20 44 167 182.10 81.60 100 0.00 394.2 20070620 2000.00 2500.00 412.0 77.67 15.95 0 10.95 129.12 1609 2458 9.38 17.80 58 204 182.10 81.60 100 0.00 416.2 20070620 2000.00 2500.00 438.0 77.64 15.95 0 10.91 164.62 1478 2434 9.50 24.21 75 285 182.10 81.60 100 0.00 442.4 20070620 2000.00 2500.00 466.9 77.61 15.94 0 10.88 148.93 1419 2460 9.67 38.08 126 488 182.10 81.60 100 0.00 471.6 20070620 2500.00 3000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 348.78 2474 2474 182.10 81.60 0 5.51 78.1 20070620 2500.00 3000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.28 527.68 3624 3624 182.10 81.60 0 5.26 81.5 20070620 2500.00 3000.00 85.4 78.04 16.01 1 8.54 290.17 3 3 9.54 8.15 29 29 182.10 81.60 0 4.95 86.4 20070620 2500.00 3000.00 89.1 78.04 16.01 0 9.58 31.58 119 119 8.67 14.39 81 81 182.10 81.60 1 4.49 90.1 20070620 2500.00 3000.00 93.3 78.03 16.01 0 10.11 -2.36 237 237 8.85 7.78 101 101 182.10 81.60 0 4.07 94.3 20070620 2500.00 3000.00 97.3 78.03 16.01 0 10.45 17.68 231 251 9.47 4.46 35 93 182.10 81.60 0 3.58 98.4 20070620 2500.00 3000.00 101.0 78.02 16.01 0 10.56 -1.58 241 316 9.23 5.00 17 52 182.10 81.60 0 3.24 102.0 20070620 2500.00 3000.00 104.7 78.02 16.01 0 10.55 -8.19 284 288 9.00 4.19 13 31 182.10 81.60 0 2.97 105.8 20070620 2500.00 3000.00 109.1 78.01 16.01 0 10.54 1.47 319 291 8.94 4.05 13 28 182.10 81.60 0 2.70 110.3 20070620 2500.00 3000.00 113.6 78.00 16.01 0 10.49 9.61 354 331 8.92 5.22 15 33 182.10 81.60 0 2.44 114.9 20070620 2500.00 3000.00 118.7 78.00 16.01 0 10.48 41.66 357 386 8.88 5.29 13 34 182.10 81.60 0 2.15 120.0 20070620 2500.00 3000.00 125.5 77.99 16.01 0 10.53 31.93 530 459 8.78 4.65 14 30 182.10 81.60 1 1.81 126.9 20070620 2500.00 3000.00 133.5 77.98 16.00 0 10.67 37.29 646 574 8.84 4.15 14 31 182.10 81.60 1 1.52 134.9 20070620 2500.00 3000.00 141.9 77.97 16.00 0 10.76 32.38 738 664 8.85 3.76 13 29 182.10 81.60 2 1.25 143.4 20070620 2500.00 3000.00 151.2 77.96 16.00 0 10.84 27.76 827 853 8.86 3.34 12 30 182.10 81.60 3 1.02 152.8 20070620 2500.00 3000.00 161.6 77.95 16.00 0 10.94 28.25 842 1103 8.89 3.23 10 31 182.10 81.60 7 0.80 163.3 20070620 2500.00 3000.00 173.4 77.93 16.00 0 11.02 19.08 927 1430 8.94 3.10 10 36 182.10 81.60 12 0.57 175.3 20070620 2500.00 3000.00 185.6 77.92 15.99 0 11.08 14.20 1039 1781 9.00 3.26 11 43 182.10 81.60 15 0.36 187.5 20070620 2500.00 3000.00 198.9 77.90 15.99 0 11.15 9.63 1264 2265 9.04 3.53 13 53 182.10 81.60 20 0.15 201.0 20070620 2500.00 3000.00 213.4 77.89 15.99 0 11.23 21.36 1228 2416 9.11 3.62 13 55 182.10 81.60 39 0.00 215.6 20070620 2500.00 3000.00 229.0 77.87 15.98 0 11.29 20.25 1129 2539 9.12 3.26 10 49 182.10 81.60 55 0.00 231.4 20070620 2500.00 3000.00 245.8 77.85 15.98 0 11.33 27.53 1080 2555 9.15 3.24 9 48 182.10 81.60 68 0.00 248.3 20070620 2500.00 3000.00 262.9 77.83 15.98 0 11.32 24.16 997 2435 9.16 3.15 8 45 182.10 81.60 80 0.00 265.6 20070620 2500.00 3000.00 281.4 77.81 15.97 0 11.31 25.86 995 2381 9.16 3.36 8 46 182.10 81.60 89 0.00 284.3 20070620 2500.00 3000.00 301.1 77.79 15.97 0 11.26 26.99 1009 2320 9.16 3.81 9 49 182.10 81.60 100 0.00 304.2 20070620 2500.00 3000.00 321.6 77.76 15.97 0 11.22 33.36 1045 2310 9.17 4.40 11 57 182.10 81.60 100 0.00 324.9 20070620 2500.00 3000.00 343.2 77.74 15.96 0 11.17 42.12 1093 2361 9.18 5.20 13 67 182.10 81.60 100 0.00 346.7 20070620 2500.00 3000.00 365.8 77.72 15.96 0 11.12 55.24 1128 2362 9.20 6.25 16 78 182.10 81.60 100 0.00 369.5 20070620 2500.00 3000.00 390.1 77.69 15.95 0 11.02 71.73 1289 2303 9.37 13.01 36 149 182.10 81.60 100 0.00 394.1 20070620 2500.00 3000.00 412.0 77.67 15.95 0 11.02 47.09 1229 2482 9.38 12.52 35 162 182.10 81.60 100 0.00 416.2 20070620 2500.00 3000.00 438.0 77.64 15.95 0 10.92 78.38 1386 2315 9.48 22.59 68 259 182.10 81.60 100 0.00 442.5 20070620 2500.00 3000.00 466.6 77.61 15.94 0 10.88 75.17 1765 2461 9.66 41.82 155 493 182.10 81.60 100 0.00 471.3 20070620 3000.00 3500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.49 611.05 6077 6077 182.10 81.60 0 5.51 78.3 20070620 3000.00 3500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.55 387.17 6669 6669 182.10 81.60 0 5.26 81.9 20070620 3000.00 3500.00 84.9 78.04 16.01 2 9.00 -0.00 140 140 10.24 231.18 4089 4089 182.10 81.60 0 4.95 85.8 20070620 3000.00 3500.00 88.1 78.04 16.01 2 9.00 -0.00 136 136 10.11 163.72 4835 4835 182.10 81.60 1 4.49 89.0 20070620 3000.00 3500.00 94.2 78.03 16.01 0 11.34 5.05 874 874 10.69 6.84 475 475 182.10 81.60 0 4.13 95.2 20070620 3000.00 3500.00 97.8 78.02 16.01 0 10.65 17.86 112 257 10.39 7.10 87 430 182.10 81.60 0 3.58 98.8 20070620 3000.00 3500.00 100.9 78.02 16.01 0 10.70 -2.98 284 381 9.78 7.07 35 118 182.10 81.60 0 3.24 101.9 20070620 3000.00 3500.00 104.8 78.02 16.01 0 10.66 -17.22 302 319 9.34 5.36 22 53 182.10 81.60 0 2.97 105.9 20070620 3000.00 3500.00 109.3 78.01 16.01 0 10.68 2.15 296 308 9.33 5.74 15 42 182.10 81.60 0 2.70 110.5 20070620 3000.00 3500.00 113.7 78.00 16.01 0 10.64 7.22 336 328 9.34 6.61 19 49 182.10 81.60 0 2.44 114.9 20070620 3000.00 3500.00 119.0 78.00 16.01 0 10.63 11.12 364 354 9.34 6.29 20 55 182.10 81.60 0 2.15 120.2 20070620 3000.00 3500.00 125.6 77.99 16.01 0 10.66 18.13 491 430 9.33 6.50 27 60 182.10 81.60 0 1.81 126.9 20070620 3000.00 3500.00 133.7 77.98 16.00 0 10.71 35.69 597 494 9.20 5.70 25 50 182.10 81.60 1 1.52 135.1 20070620 3000.00 3500.00 141.8 77.97 16.00 0 10.82 25.85 670 693 9.27 4.77 19 51 182.10 81.60 2 1.25 143.3 20070620 3000.00 3500.00 151.2 77.96 16.00 0 10.90 48.35 712 900 9.24 4.33 15 51 182.10 81.60 3 1.02 152.8 20070620 3000.00 3500.00 161.5 77.95 16.00 0 10.99 37.48 724 1060 9.32 4.27 15 56 182.10 81.60 7 0.80 163.2 20070620 3000.00 3500.00 173.7 77.93 16.00 0 11.02 28.69 831 1370 9.33 4.42 17 71 182.10 81.60 12 0.57 175.6 20070620 3000.00 3500.00 185.6 77.92 15.99 0 11.09 16.98 939 1695 9.32 4.04 16 67 182.10 81.60 15 0.36 187.6 20070620 3000.00 3500.00 199.3 77.90 15.99 0 11.12 27.99 1098 2030 9.18 3.84 14 64 182.10 81.60 20 0.15 201.4 20070620 3000.00 3500.00 213.6 77.89 15.99 0 11.20 9.94 1005 2333 9.14 3.46 12 61 182.10 81.60 39 0.00 215.8 20070620 3000.00 3500.00 229.1 77.87 15.98 0 11.26 -3.62 939 2471 9.09 2.97 8 48 182.10 81.60 55 0.00 231.5 20070620 3000.00 3500.00 245.8 77.85 15.98 0 11.32 9.35 909 2501 9.12 2.72 7 43 182.10 81.60 68 0.00 248.3 20070620 3000.00 3500.00 262.8 77.83 15.98 0 11.31 0.01 922 2416 9.13 2.86 7 42 182.10 81.60 80 0.00 265.5 20070620 3000.00 3500.00 281.5 77.81 15.97 0 11.31 3.14 874 2348 9.13 2.81 7 41 182.10 81.60 90 0.00 284.4 20070620 3000.00 3500.00 301.0 77.79 15.97 0 11.27 8.73 908 2253 9.13 3.23 8 43 182.10 81.60 100 0.00 304.1 20070620 3000.00 3500.00 321.6 77.76 15.97 0 11.24 17.30 917 2345 9.15 3.63 8 50 182.10 81.60 100 0.00 324.9 20070620 3000.00 3500.00 343.1 77.74 15.96 0 11.20 21.70 984 2289 9.17 4.36 11 57 182.10 81.60 100 0.00 346.6 20070620 3000.00 3500.00 365.8 77.72 15.96 0 11.15 12.01 1013 2409 9.18 5.19 13 70 182.10 81.60 100 0.00 369.5 20070620 3000.00 3500.00 390.1 77.69 15.95 0 11.09 -1.64 1123 2374 9.36 9.92 25 123 182.10 81.60 100 0.00 394.1 20070620 3000.00 3500.00 412.1 77.67 15.95 0 11.00 42.72 1305 2314 9.36 13.31 38 155 182.10 81.60 100 0.00 416.3 20070620 3000.00 3500.00 437.7 77.64 15.95 0 11.00 -16.58 1383 2589 9.51 19.36 57 243 182.10 81.60 100 0.00 442.1 20070620 3000.00 3500.00 466.6 77.61 15.94 0 10.93 -16.21 1514 2595 9.68 34.87 121 466 182.10 81.60 100 0.00 471.3 20070620 3500.00 4000.00 77.3 78.05 16.02 0 9.03 -318.97 1067 1067 9.24 283.02 2875 2875 182.10 81.60 0 5.51 78.1 20070620 3500.00 4000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 254.72 2441 2441 182.10 81.60 0 5.26 81.8 20070620 3500.00 4000.00 84.6 78.04 16.01 0 9.52 -147.28 2006 2006 9.31 87.38 1945 1945 182.10 81.60 0 4.95 85.6 20070620 3500.00 4000.00 89.1 78.04 16.01 0 9.60 -52.50 100 100 8.56 12.32 69 69 182.10 81.60 1 4.49 90.0 20070620 3500.00 4000.00 93.2 78.03 16.01 0 10.06 -6.41 100 100 8.58 6.17 35 35 182.10 81.60 0 3.62 94.1 20070620 3500.00 4000.00 97.3 78.03 16.01 0 10.58 1.02 158 269 9.72 3.43 28 109 182.10 81.60 0 3.58 98.3 20070620 3500.00 4000.00 101.0 78.02 16.01 0 10.67 13.37 215 311 9.31 3.41 14 45 182.10 81.60 0 3.24 102.0 20070620 3500.00 4000.00 104.7 78.02 16.01 0 10.66 -2.66 281 293 9.02 2.92 10 25 182.10 81.60 0 2.97 105.8 20070620 3500.00 4000.00 109.1 78.01 16.01 0 10.70 5.74 309 299 8.94 2.76 8 19 182.10 81.60 0 2.70 110.3 20070620 3500.00 4000.00 113.6 78.00 16.01 0 10.69 13.10 412 353 8.91 3.13 11 23 182.10 81.60 0 2.44 114.8 20070620 3500.00 4000.00 118.8 78.00 16.01 0 10.71 10.95 408 386 8.86 2.89 9 20 182.10 81.60 0 2.15 120.1 20070620 3500.00 4000.00 125.5 77.99 16.01 0 10.73 24.75 452 442 8.77 2.49 8 18 182.10 81.60 0 1.81 126.9 20070620 3500.00 4000.00 133.4 77.98 16.00 0 10.78 51.09 528 544 8.81 2.75 8 20 182.10 81.60 1 1.52 134.8 20070620 3500.00 4000.00 141.9 77.97 16.00 0 10.83 42.87 653 662 8.81 2.73 9 22 182.10 81.60 2 1.25 143.4 20070620 3500.00 4000.00 151.1 77.96 16.00 0 10.90 38.68 722 840 8.81 2.68 8 23 182.10 81.60 3 1.02 152.7 20070620 3500.00 4000.00 161.6 77.95 16.00 0 10.99 34.02 752 1100 8.88 2.54 8 26 182.10 81.60 7 0.80 163.3 20070620 3500.00 4000.00 173.3 77.93 16.00 0 11.06 41.03 839 1438 8.93 2.60 8 31 182.10 81.60 12 0.57 175.2 20070620 3500.00 4000.00 185.6 77.92 15.99 0 11.10 25.78 961 1836 9.00 3.03 10 42 182.10 81.60 15 0.36 187.5 20070620 3500.00 4000.00 199.0 77.90 15.99 0 11.17 26.07 1085 2307 9.05 3.08 10 50 182.10 81.60 20 0.15 201.1 20070620 3500.00 4000.00 213.4 77.89 15.99 0 11.26 10.11 1018 2556 9.12 2.97 9 52 182.10 81.60 39 0.00 215.7 20070620 3500.00 4000.00 229.1 77.87 15.98 0 11.33 5.51 949 2666 9.12 2.61 7 44 182.10 81.60 55 0.00 231.5 20070620 3500.00 4000.00 245.8 77.85 15.98 0 11.35 6.04 951 2608 9.14 2.70 7 44 182.10 81.60 68 0.00 248.3 20070620 3500.00 4000.00 262.8 77.83 15.98 0 11.33 17.31 918 2506 9.14 2.81 7 42 182.10 81.60 80 0.00 265.6 20070620 3500.00 4000.00 281.4 77.81 15.97 0 11.31 20.82 907 2384 9.14 2.97 7 43 182.10 81.60 90 0.00 284.3 20070620 3500.00 4000.00 301.0 77.79 15.97 0 11.28 20.70 898 2334 9.14 3.16 7 45 182.10 81.60 100 0.00 304.1 20070620 3500.00 4000.00 321.5 77.76 15.97 0 11.26 18.88 923 2413 9.15 3.53 8 50 182.10 81.60 100 0.00 324.8 20070620 3500.00 4000.00 343.1 77.74 15.96 0 11.21 28.30 931 2421 9.16 4.07 9 58 182.10 81.60 100 0.00 346.7 20070620 3500.00 4000.00 365.8 77.72 15.96 0 11.15 15.41 1004 2409 9.18 5.16 12 70 182.10 81.60 100 0.00 369.6 20070620 3500.00 4000.00 390.1 77.69 15.95 0 11.10 14.58 1123 2479 9.37 9.48 24 125 182.10 81.60 100 0.00 394.1 20070620 3500.00 4000.00 411.9 77.67 15.95 0 11.03 5.16 1266 2433 9.36 12.28 34 149 182.10 81.60 100 0.00 416.1 20070620 3500.00 4000.00 438.0 77.64 15.95 0 10.95 33.15 1464 2471 9.49 22.00 68 263 182.10 81.60 100 0.00 442.5 20070620 3500.00 4000.00 466.7 77.61 15.94 0 10.88 -88.86 1446 2423 9.67 37.38 126 477 182.10 81.60 100 0.00 471.5 20070620 4000.00 4500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.61 2450.36 7981 7981 182.10 81.60 0 5.51 78.3 20070620 4000.00 4500.00 80.5 78.05 16.01 2 9.26 -0.00 157 157 10.40 706.35 2730 2730 182.10 81.60 0 5.26 81.3 20070620 4000.00 4500.00 85.0 78.04 16.01 0 10.16 -186.47 3124 3124 10.29 120.89 3745 3745 182.10 81.60 0 4.95 85.9 20070620 4000.00 4500.00 89.6 78.03 16.01 0 9.96 -66.69 871 871 9.53 95.22 525 525 182.10 81.60 1 4.49 90.6 20070620 4000.00 4500.00 93.6 78.03 16.01 0 10.32 8.20 2404 2404 10.27 25.13 8134 8134 182.10 81.60 0 5.00 94.6 20070620 4000.00 4500.00 97.4 78.03 16.01 0 10.33 -7.18 343 168 9.70 19.97 145 201 182.10 81.60 0 3.58 98.4 20070620 4000.00 4500.00 100.8 78.02 16.01 0 10.57 32.02 269 262 9.37 14.20 37 76 182.10 81.60 0 3.24 101.9 20070620 4000.00 4500.00 104.5 78.02 16.01 0 10.62 -7.91 271 305 9.27 9.27 20 48 182.10 81.60 0 2.97 105.6 20070620 4000.00 4500.00 109.3 78.01 16.01 0 10.63 20.18 304 312 9.30 8.92 17 44 182.10 81.60 0 2.70 110.4 20070620 4000.00 4500.00 113.5 78.01 16.01 0 10.63 14.35 435 374 9.39 13.72 23 64 182.10 81.60 0 2.44 114.7 20070620 4000.00 4500.00 119.0 78.00 16.01 0 10.63 -21.30 405 365 9.30 11.19 20 51 182.10 81.60 0 2.15 120.3 20070620 4000.00 4500.00 125.6 77.99 16.01 0 10.67 22.45 464 426 9.22 8.50 18 44 182.10 81.60 0 1.81 127.0 20070620 4000.00 4500.00 133.5 77.98 16.00 0 10.70 39.89 618 493 9.28 9.85 31 64 182.10 81.60 1 1.52 134.9 20070620 4000.00 4500.00 142.1 77.97 16.00 0 10.83 62.49 723 660 9.31 9.59 28 61 182.10 81.60 2 1.25 143.6 20070620 4000.00 4500.00 151.1 77.96 16.00 0 10.85 40.20 742 759 9.27 8.80 24 59 182.10 81.60 3 1.02 152.7 20070620 4000.00 4500.00 161.7 77.95 16.00 0 11.00 21.61 830 1038 9.32 6.50 17 56 182.10 81.60 7 0.80 163.4 20070620 4000.00 4500.00 173.5 77.93 16.00 0 11.04 49.58 913 1322 9.43 7.72 19 73 182.10 81.60 12 0.57 175.3 20070620 4000.00 4500.00 185.8 77.92 15.99 0 11.12 23.98 1027 1827 9.38 5.76 18 80 182.10 81.60 15 0.36 187.7 20070620 4000.00 4500.00 199.2 77.90 15.99 0 11.23 20.06 1135 2351 9.24 3.71 13 65 182.10 81.60 20 0.15 201.3 20070620 4000.00 4500.00 213.7 77.89 15.99 0 11.32 12.09 1107 2517 9.16 3.06 10 52 182.10 81.60 39 0.00 215.9 20070620 4000.00 4500.00 229.1 77.87 15.98 0 11.36 8.01 1015 2528 9.14 2.70 8 42 182.10 81.60 55 0.00 231.5 20070620 4000.00 4500.00 245.8 77.85 15.98 0 11.35 12.57 1016 2472 9.16 3.01 8 44 182.10 81.60 68 0.00 248.4 20070620 4000.00 4500.00 263.0 77.83 15.98 0 11.32 23.94 981 2371 9.16 3.15 8 44 182.10 81.60 80 0.00 265.7 20070620 4000.00 4500.00 281.5 77.81 15.97 0 11.28 20.78 958 2276 9.16 3.48 8 46 182.10 81.60 90 0.00 284.4 20070620 4000.00 4500.00 301.2 77.79 15.97 0 11.23 21.82 984 2221 9.15 3.92 9 50 182.10 81.60 100 0.00 304.3 20070620 4000.00 4500.00 321.7 77.76 15.97 0 11.18 43.05 1001 2187 9.15 4.48 11 56 182.10 81.60 100 0.00 325.0 20070620 4000.00 4500.00 343.1 77.74 15.96 0 11.15 36.87 1001 2279 9.15 4.78 12 62 182.10 81.60 100 0.00 346.7 20070620 4000.00 4500.00 366.0 77.72 15.96 0 11.10 29.32 1055 2349 9.17 5.90 15 76 182.10 81.60 100 0.00 369.7 20070620 4000.00 4500.00 390.0 77.69 15.95 0 11.03 25.06 1130 2205 9.33 10.81 28 125 182.10 81.60 100 0.00 394.0 20070620 4000.00 4500.00 411.8 77.67 15.95 0 10.97 26.72 1242 2288 9.34 13.09 37 156 182.10 81.60 100 0.00 416.0 20070620 4000.00 4500.00 437.9 77.64 15.95 0 10.92 45.69 1250 2465 9.48 20.72 58 262 182.10 81.60 100 0.00 442.3 20070620 4000.00 4500.00 466.9 77.61 15.94 0 10.90 -37.26 1556 2650 9.66 36.69 127 483 182.10 81.60 100 0.00 471.6 20070620 4500.00 5000.00 77.3 78.05 16.02 0 9.19 335.28 781 781 8.16 44.33 76 76 182.10 81.60 0 5.51 78.1 20070620 4500.00 5000.00 80.9 78.05 16.01 0 8.93 244.86 1 1 8.93 1.16 1 1 182.10 81.60 0 5.26 81.8 20070620 4500.00 5000.00 84.7 78.04 16.01 0 8.77 290.18 144 144 7.76 44.24 14 14 182.10 81.60 0 4.95 85.6 20070620 4500.00 5000.00 89.1 78.04 16.01 0 9.65 25.87 190 190 8.62 13.36 77 77 182.10 81.60 1 4.49 90.0 20070620 4500.00 5000.00 93.2 78.03 16.01 0 10.04 10.41 260 260 8.94 7.57 168 168 182.10 81.60 0 4.24 94.2 20070620 4500.00 5000.00 97.3 78.03 16.01 0 10.61 20.34 178 270 9.62 3.02 24 84 182.10 81.60 0 3.58 98.3 20070620 4500.00 5000.00 100.9 78.02 16.01 0 10.60 14.18 253 283 9.24 3.57 16 44 182.10 81.60 0 3.24 102.0 20070620 4500.00 5000.00 104.7 78.02 16.01 0 10.65 -7.04 274 343 9.07 3.38 11 32 182.10 81.60 0 2.97 105.8 20070620 4500.00 5000.00 109.1 78.01 16.01 0 10.67 4.90 348 339 8.95 3.13 10 24 182.10 81.60 0 2.70 110.3 20070620 4500.00 5000.00 113.6 78.01 16.01 0 10.67 5.92 412 372 8.92 3.38 11 25 182.10 81.60 0 2.44 114.8 20070620 4500.00 5000.00 118.8 78.00 16.01 0 10.68 26.09 489 378 8.86 3.16 12 22 182.10 81.60 0 2.15 120.0 20070620 4500.00 5000.00 125.5 77.99 16.01 0 10.71 31.70 598 432 8.79 2.90 11 21 182.10 81.60 0 1.81 126.8 20070620 4500.00 5000.00 133.4 77.98 16.00 0 10.78 65.83 621 533 8.82 3.02 10 22 182.10 81.60 1 1.52 134.8 20070620 4500.00 5000.00 141.8 77.97 16.00 0 10.85 49.97 707 667 8.83 2.79 10 23 182.10 81.60 3 1.25 143.3 20070620 4500.00 5000.00 151.1 77.96 16.00 0 10.92 45.88 772 834 8.84 2.73 9 23 182.10 81.60 3 1.02 152.7 20070620 4500.00 5000.00 161.5 77.95 16.00 0 11.00 45.63 866 1089 8.89 2.71 9 27 182.10 81.60 7 0.80 163.2 20070620 4500.00 5000.00 173.3 77.93 16.00 0 11.09 36.14 922 1422 8.94 2.68 9 31 182.10 81.60 12 0.57 175.2 20070620 4500.00 5000.00 185.5 77.92 15.99 0 11.15 24.73 1072 1814 9.02 3.01 11 41 182.10 81.60 15 0.36 187.5 20070620 4500.00 5000.00 198.9 77.90 15.99 0 11.26 5.15 1190 2443 9.08 2.82 10 47 182.10 81.60 20 0.15 201.0 20070620 4500.00 5000.00 213.4 77.89 15.99 0 11.36 3.73 1125 2612 9.15 2.80 9 47 182.10 81.60 39 0.00 215.7 20070620 4500.00 5000.00 229.1 77.87 15.98 0 11.38 -7.51 1072 2606 9.16 2.79 8 45 182.10 81.60 55 0.00 231.5 20070620 4500.00 5000.00 245.8 77.85 15.98 0 11.35 9.98 1050 2503 9.16 3.17 9 46 182.10 81.60 68 0.00 248.4 20070620 4500.00 5000.00 262.9 77.83 15.98 0 11.31 26.37 1039 2436 9.17 3.51 9 49 182.10 81.60 80 0.00 265.7 20070620 4500.00 5000.00 281.5 77.81 15.97 0 11.27 23.35 984 2386 9.16 3.71 9 50 182.10 81.60 90 0.00 284.4 20070620 4500.00 5000.00 301.3 77.79 15.97 0 11.20 31.08 1015 2286 9.15 4.26 10 55 182.10 81.60 100 0.00 304.4 20070620 4500.00 5000.00 321.7 77.76 15.97 0 11.16 27.85 1013 2319 9.14 4.74 11 61 182.10 81.60 100 0.00 325.1 20070620 4500.00 5000.00 343.1 77.74 15.96 0 11.11 32.11 1079 2329 9.15 5.52 14 69 182.10 81.60 100 0.00 346.7 20070620 4500.00 5000.00 365.8 77.72 15.96 0 11.04 27.69 1121 2308 9.15 6.94 18 84 182.10 81.60 100 0.00 369.6 20070620 4500.00 5000.00 390.1 77.69 15.95 0 11.01 31.52 1127 2451 9.32 11.14 28 142 182.10 81.60 100 0.00 394.1 20070620 4500.00 5000.00 412.0 77.67 15.95 0 10.97 -16.87 1385 2505 9.34 14.38 42 176 182.10 81.60 100 0.00 416.2 20070620 4500.00 5000.00 438.0 77.64 15.95 0 10.88 17.01 1419 2336 9.45 23.83 73 274 182.10 81.60 100 0.00 442.4 20070620 4500.00 5000.00 466.4 77.61 15.94 0 10.80 1.01 1766 2441 9.63 45.63 177 559 182.10 81.60 100 0.00 471.1 20070620 5000.00 5500.00 77.2 78.05 16.02 0 9.66 423.19 6544 6544 9.60 165.97 8307 8307 182.10 81.60 0 5.51 78.0 20070620 5000.00 5500.00 80.9 78.05 16.01 0 9.59 810.38 3929 3929 9.57 142.08 5648 5648 182.10 81.60 0 5.26 81.8 20070620 5000.00 5500.00 84.6 78.04 16.01 0 9.14 74.24 9 9 7.14 6.34 0 0 182.10 81.60 0 4.95 85.5 20070620 5000.00 5500.00 89.1 78.04 16.01 0 9.62 -20.89 55 55 9.10 8.99 84 84 182.10 81.60 1 4.49 90.1 20070620 5000.00 5500.00 93.2 78.03 16.01 0 10.03 -3.37 188 188 8.78 7.48 92 92 182.10 81.60 0 4.06 94.2 20070620 5000.00 5500.00 97.2 78.03 16.01 0 10.60 17.18 153 249 9.74 3.05 28 105 182.10 81.60 0 3.58 98.2 20070620 5000.00 5500.00 101.0 78.02 16.01 0 10.58 -1.16 268 280 9.21 3.83 17 44 182.10 81.60 0 3.24 102.0 20070620 5000.00 5500.00 104.7 78.02 16.01 0 10.64 -8.40 270 348 9.08 3.44 11 33 182.10 81.60 0 2.97 105.8 20070620 5000.00 5500.00 109.1 78.01 16.01 0 10.61 -3.78 367 324 8.94 3.51 13 27 182.10 81.60 0 2.70 110.2 20070620 5000.00 5500.00 113.6 78.01 16.01 0 10.61 8.84 407 382 8.93 3.95 13 30 182.10 81.60 0 2.44 114.8 20070620 5000.00 5500.00 118.8 78.00 16.01 0 10.61 12.35 536 379 8.85 3.79 15 28 182.10 81.60 0 2.15 120.1 20070620 5000.00 5500.00 125.6 77.99 16.01 0 10.69 28.72 574 444 8.79 3.03 11 22 182.10 81.60 0 1.81 126.9 20070620 5000.00 5500.00 133.3 77.98 16.00 0 10.78 37.53 630 522 8.82 2.93 11 22 182.10 81.60 1 1.52 134.7 20070620 5000.00 5500.00 141.8 77.97 16.00 0 10.85 51.10 704 664 8.81 2.83 10 22 182.10 81.60 3 1.25 143.3 20070620 5000.00 5500.00 151.1 77.96 16.00 0 10.92 43.46 811 850 8.84 2.74 10 24 182.10 81.60 3 1.02 152.7 20070620 5000.00 5500.00 161.5 77.95 16.00 0 11.01 39.79 835 1096 8.88 2.61 9 26 182.10 81.60 7 0.80 163.2 20070620 5000.00 5500.00 173.3 77.93 16.00 0 11.07 22.79 911 1398 8.94 2.74 9 31 182.10 81.60 12 0.57 175.2 20070620 5000.00 5500.00 185.5 77.92 15.99 0 11.14 18.60 1051 1828 9.02 3.03 11 41 182.10 81.60 15 0.36 187.5 20070620 5000.00 5500.00 198.9 77.90 15.99 0 11.22 15.50 1219 2290 9.07 3.11 11 48 182.10 81.60 20 0.15 201.0 20070620 5000.00 5500.00 213.5 77.89 15.99 0 11.33 1.01 1138 2525 9.15 2.99 10 48 182.10 81.60 39 0.00 215.8 20070620 5000.00 5500.00 229.1 77.87 15.98 0 11.37 9.94 1076 2523 9.16 2.85 8 43 182.10 81.60 55 0.00 231.5 20070620 5000.00 5500.00 245.8 77.85 15.98 0 11.37 15.32 1054 2460 9.18 3.10 8 44 182.10 81.60 68 0.00 248.4 20070620 5000.00 5500.00 262.9 77.83 15.98 0 11.33 24.69 1043 2289 9.17 3.41 9 44 182.10 81.60 80 0.00 265.6 20070620 5000.00 5500.00 281.5 77.81 15.97 0 11.31 33.04 1013 2270 9.17 3.55 9 45 182.10 81.60 90 0.00 284.4 20070620 5000.00 5500.00 301.3 77.79 15.97 0 11.26 42.24 1001 2170 9.17 3.86 10 49 182.10 81.60 100 0.00 304.4 20070620 5000.00 5500.00 321.6 77.76 15.97 0 11.23 31.97 1001 2219 9.17 4.12 10 52 182.10 81.60 100 0.00 324.9 20070620 5000.00 5500.00 343.1 77.74 15.96 0 11.19 36.17 1055 2238 9.18 4.70 12 59 182.10 81.60 100 0.00 346.7 20070620 5000.00 5500.00 365.9 77.72 15.96 0 11.14 42.24 1120 2207 9.19 5.91 15 69 182.10 81.60 100 0.00 369.6 20070620 5000.00 5500.00 390.0 77.69 15.95 0 11.09 17.76 1192 2216 9.36 10.32 28 118 182.10 81.60 100 0.00 394.0 20070620 5000.00 5500.00 412.0 77.67 15.95 0 11.05 28.12 1298 2260 9.35 11.97 34 135 182.10 81.60 100 0.00 416.2 20070620 5000.00 5500.00 437.8 77.64 15.95 0 10.99 33.56 1402 2529 9.50 19.75 60 246 182.10 81.60 100 0.00 442.2 20070620 5000.00 5500.00 466.7 77.61 15.94 0 10.89 13.01 1668 2301 9.65 36.77 140 440 182.10 81.60 100 0.00 471.4 20070620 5500.00 10000.00 77.2 78.05 16.02 0 9.57 -373.16 1 1 9.57 2.43 1 1 182.10 81.60 0 5.51 78.1 20070620 5500.00 10000.00 80.9 78.05 16.01 0 9.38 -58.59 2115 2115 9.58 147.13 5592 5592 182.10 81.60 0 5.26 81.7 20070620 5500.00 10000.00 84.5 78.04 16.01 0 8.57 80.64 55 55 8.07 56.11 17 17 182.10 81.60 0 4.95 85.4 20070620 5500.00 10000.00 89.3 78.04 16.01 0 9.68 -29.83 191 191 8.57 11.76 65 65 182.10 81.60 1 4.49 90.2 20070620 5500.00 10000.00 93.2 78.03 16.01 0 10.06 -6.03 268 268 8.84 6.86 126 126 182.10 81.60 0 4.20 94.2 20070620 5500.00 10000.00 97.3 78.03 16.01 0 10.54 8.46 150 256 9.70 3.39 28 112 182.10 81.60 0 3.58 98.3 20070620 5500.00 10000.00 101.0 78.02 16.01 0 10.54 -2.52 239 246 9.23 3.50 17 43 182.10 81.60 0 3.24 102.0 20070620 5500.00 10000.00 104.6 78.02 16.01 0 10.56 -9.04 304 263 8.96 3.16 12 26 182.10 81.60 0 2.97 105.8 20070620 5500.00 10000.00 109.1 78.01 16.01 0 10.56 17.79 344 329 8.90 3.59 12 27 182.10 81.60 0 2.70 110.2 20070620 5500.00 10000.00 113.6 78.01 16.01 0 10.54 9.91 390 367 8.88 4.06 13 30 182.10 81.60 0 2.44 114.8 20070620 5500.00 10000.00 118.8 78.00 16.01 0 10.55 21.74 453 368 8.82 3.85 14 27 182.10 81.60 0 2.15 120.0 20070620 5500.00 10000.00 125.5 77.99 16.01 0 10.60 39.52 531 435 8.74 3.22 12 23 182.10 81.60 0 1.81 126.9 20070620 5500.00 10000.00 133.3 77.98 16.00 0 10.70 33.23 585 549 8.78 3.30 11 24 182.10 81.60 2 1.52 134.8 20070620 5500.00 10000.00 141.9 77.97 16.00 0 10.79 40.10 698 681 8.78 2.94 10 24 182.10 81.60 3 1.25 143.4 20070620 5500.00 10000.00 151.2 77.96 16.00 0 10.87 39.75 779 864 8.80 2.77 10 25 182.10 81.60 3 1.02 152.8 20070620 5500.00 10000.00 161.5 77.95 16.00 0 10.96 32.61 789 1092 8.84 2.56 8 26 182.10 81.60 7 0.80 163.2 20070620 5500.00 10000.00 173.3 77.93 16.00 0 11.05 28.92 827 1371 8.90 2.49 8 29 182.10 81.60 12 0.57 175.1 20070620 5500.00 10000.00 185.4 77.92 15.99 0 11.09 29.87 948 1677 8.98 2.96 10 39 182.10 81.60 15 0.36 187.4 20070620 5500.00 10000.00 199.0 77.90 15.99 0 11.17 19.91 1114 2174 9.03 3.08 11 46 182.10 81.60 20 0.15 201.1 20070620 5500.00 10000.00 213.4 77.89 15.99 0 11.26 -1.19 1070 2392 9.11 3.07 10 49 182.10 81.60 39 0.00 215.7 20070620 5500.00 10000.00 229.0 77.87 15.98 0 11.30 4.89 1050 2454 9.12 3.05 9 46 182.10 81.60 55 0.00 231.4 20070620 5500.00 10000.00 245.8 77.85 15.98 0 11.32 7.37 972 2462 9.15 3.04 8 45 182.10 81.60 68 0.00 248.3 20070620 5500.00 10000.00 262.9 77.83 15.98 0 11.31 7.98 960 2339 9.15 3.22 8 44 182.10 81.60 80 0.00 265.6 20070620 5500.00 10000.00 281.4 77.81 15.97 0 11.29 11.22 921 2220 9.15 3.25 8 43 182.10 81.60 91 0.00 284.3 20070620 5500.00 10000.00 301.2 77.79 15.97 0 11.26 17.83 949 2162 9.15 3.65 9 46 182.10 81.60 100 0.00 304.3 20070620 5500.00 10000.00 321.5 77.76 15.97 0 11.23 20.02 964 2188 9.16 3.89 9 49 182.10 81.60 100 0.00 324.9 20070620 5500.00 10000.00 343.2 77.74 15.96 0 11.20 21.67 986 2219 9.18 4.43 11 56 182.10 81.60 100 0.00 346.7 20070620 5500.00 10000.00 365.9 77.72 15.96 0 11.16 19.31 1032 2255 9.19 5.22 13 65 182.10 81.60 100 0.00 369.7 20070620 5500.00 10000.00 390.1 77.69 15.95 0 11.10 31.81 1129 2212 9.36 9.71 25 113 182.10 81.60 100 0.00 394.1 20070620 5500.00 10000.00 411.9 77.67 15.95 0 11.04 29.71 1294 2224 9.36 12.24 35 139 182.10 81.60 100 0.00 416.1 20070620 5500.00 10000.00 438.0 77.64 15.95 0 10.92 -18.56 1534 2139 9.49 23.78 78 253 182.10 81.60 100 0.00 442.4 20070620 5500.00 10000.00 466.8 77.61 15.94 0 10.94 -24.27 1562 2409 9.66 33.39 116 406 182.10 81.60 100 0.00 471.5 20070620 10000.00 10500.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.60 1549.37 7880 7880 182.10 81.60 0 5.51 77.8 20070620 10000.00 10500.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.57 953.16 7054 7054 182.10 81.60 0 5.26 81.5 20070620 10000.00 10500.00 86.2 78.04 16.01 2 9.07 -0.00 140 140 10.38 477.78 4953 4953 182.10 81.60 0 4.95 87.1 20070620 10000.00 10500.00 89.1 78.04 16.01 0 9.42 34.55 4 4 9.42 4.75 4 4 182.10 81.60 1 4.49 90.1 20070620 10000.00 10500.00 93.5 78.03 16.01 0 10.38 -56.24 2109 2109 10.07 29.78 4165 4165 182.10 81.60 0 4.87 94.5 20070620 10000.00 10500.00 97.4 78.03 16.01 0 10.62 23.19 184 292 9.86 13.07 48 165 182.10 81.60 0 3.58 98.4 20070620 10000.00 10500.00 101.3 78.02 16.01 0 10.62 -29.97 251 256 9.42 11.38 28 64 182.10 81.60 0 3.24 102.4 20070620 10000.00 10500.00 104.9 78.02 16.01 0 10.70 3.85 272 312 9.25 6.63 15 39 182.10 81.60 0 2.97 106.0 20070620 10000.00 10500.00 109.2 78.01 16.01 0 10.70 10.71 353 370 9.28 7.77 16 42 182.10 81.60 0 2.70 110.3 20070620 10000.00 10500.00 113.7 78.00 16.01 0 10.71 4.64 384 370 9.33 6.39 16 42 182.10 81.60 0 2.44 114.9 20070620 10000.00 10500.00 119.0 78.00 16.01 0 10.75 32.44 372 356 9.18 5.90 12 29 182.10 81.60 0 2.15 120.3 20070620 10000.00 10500.00 125.7 77.99 16.01 0 10.74 41.33 458 435 9.19 6.23 13 35 182.10 81.60 0 1.81 127.0 20070620 10000.00 10500.00 133.5 77.98 16.00 0 10.82 34.64 592 538 9.23 7.11 18 42 182.10 81.60 2 1.52 134.9 20070620 10000.00 10500.00 142.0 77.97 16.00 0 10.89 35.62 648 672 9.17 5.80 16 41 182.10 81.60 3 1.25 143.5 20070620 10000.00 10500.00 150.9 77.96 16.00 0 10.95 53.57 789 855 9.25 6.85 18 48 182.10 81.60 3 1.02 152.5 20070620 10000.00 10500.00 161.7 77.95 16.00 0 11.05 30.34 815 1133 9.29 5.67 15 50 182.10 81.60 7 0.80 163.4 20070620 10000.00 10500.00 173.6 77.93 16.00 0 11.15 21.31 868 1526 9.37 4.58 13 58 182.10 81.60 12 0.57 175.4 20070620 10000.00 10500.00 185.8 77.92 15.99 0 11.22 10.55 1013 1958 9.38 4.04 14 67 182.10 81.60 15 0.36 187.7 20070620 10000.00 10500.00 199.2 77.90 15.99 0 11.30 -0.20 1177 2436 9.28 3.19 13 65 182.10 81.60 20 0.15 201.3 20070620 10000.00 10500.00 213.6 77.89 15.99 0 11.39 -22.56 1095 2718 9.24 2.69 10 55 182.10 81.60 39 0.00 215.8 20070620 10000.00 10500.00 229.1 77.87 15.98 0 11.39 -12.34 1025 2682 9.21 2.67 8 49 182.10 81.60 55 0.00 231.5 20070620 10000.00 10500.00 245.8 77.85 15.98 0 11.37 -3.77 1013 2664 9.20 2.94 8 49 182.10 81.60 68 0.00 248.4 20070620 10000.00 10500.00 263.0 77.83 15.98 0 11.33 19.89 982 2538 9.18 3.24 8 48 182.10 81.60 81 0.00 265.7 20070620 10000.00 10500.00 281.6 77.81 15.97 0 11.30 28.47 929 2482 9.17 3.24 8 48 182.10 81.60 91 0.00 284.5 20070620 10000.00 10500.00 301.3 77.79 15.97 0 11.26 24.34 950 2419 9.15 3.55 8 50 182.10 81.60 100 0.00 304.4 20070620 10000.00 10500.00 321.7 77.76 15.97 0 11.23 29.57 963 2464 9.15 3.84 9 55 182.10 81.60 100 0.00 325.1 20070620 10000.00 10500.00 343.2 77.74 15.96 0 11.18 30.09 977 2524 9.15 4.25 10 62 182.10 81.60 100 0.00 346.7 20070620 10000.00 10500.00 365.8 77.72 15.96 0 11.14 33.35 1042 2551 9.16 5.13 13 73 182.10 81.60 100 0.00 369.6 20070620 10000.00 10500.00 390.0 77.69 15.95 0 11.07 48.50 1187 2547 9.34 9.97 26 131 182.10 81.60 100 0.00 394.0 20070620 10000.00 10500.00 412.0 77.67 15.95 0 11.03 52.12 1289 2678 9.35 11.67 33 157 182.10 81.60 100 0.00 416.2 20070620 10000.00 10500.00 437.8 77.64 15.95 0 10.95 80.61 1383 2707 9.48 20.23 59 265 182.10 81.60 100 0.00 442.3 20070620 10000.00 10500.00 466.8 77.61 15.94 0 10.86 107.36 1670 2640 9.65 39.17 146 521 182.10 81.60 100 0.00 471.5 20070620 10500.00 11000.00 77.2 78.05 16.02 0 8.92 510.68 1088 1088 6.92 9.55 11 11 182.10 81.60 0 5.51 78.0 20070620 10500.00 11000.00 80.9 78.05 16.01 0 9.68 219.05 6565 6565 9.60 228.97 7529 7529 182.10 81.60 0 5.26 81.8 20070620 10500.00 11000.00 84.6 78.04 16.01 0 9.45 -77.51 1143 1143 9.19 58.38 1144 1144 182.10 81.60 0 4.94 85.6 20070620 10500.00 11000.00 89.1 78.04 16.01 0 9.74 -10.13 370 370 8.60 13.73 77 77 182.10 81.60 1 4.49 90.1 20070620 10500.00 11000.00 93.1 78.03 16.01 0 10.08 20.48 157 157 8.66 6.42 51 51 182.10 81.60 0 3.86 94.1 20070620 10500.00 11000.00 97.3 78.03 16.01 0 10.67 19.00 115 297 9.91 3.73 25 142 182.10 81.60 0 3.59 98.3 20070620 10500.00 11000.00 100.9 78.02 16.01 0 10.60 -1.82 257 290 9.24 3.70 17 44 182.10 81.60 0 3.24 102.0 20070620 10500.00 11000.00 104.7 78.02 16.01 0 10.63 8.20 304 321 9.02 3.24 12 29 182.10 81.60 0 2.97 105.8 20070620 10500.00 11000.00 109.1 78.01 16.01 0 10.66 13.18 362 339 8.96 3.32 11 25 182.10 81.60 0 2.70 110.3 20070620 10500.00 11000.00 113.6 78.01 16.01 0 10.69 8.77 395 342 8.91 3.18 10 22 182.10 81.60 0 2.44 114.8 20070620 10500.00 11000.00 118.9 78.00 16.01 0 10.76 12.14 465 376 8.86 2.71 9 18 182.10 81.60 0 2.15 120.1 20070620 10500.00 11000.00 125.6 77.99 16.01 0 10.78 30.44 574 449 8.78 2.49 9 17 182.10 81.60 0 1.81 126.9 20070620 10500.00 11000.00 133.4 77.98 16.00 0 10.83 23.16 636 569 8.83 2.84 10 21 182.10 81.60 2 1.52 134.8 20070620 10500.00 11000.00 141.9 77.97 16.00 0 10.87 19.44 760 709 8.83 2.84 10 24 182.10 81.60 3 1.26 143.4 20070620 10500.00 11000.00 151.1 77.96 16.00 0 10.94 19.68 813 912 8.86 2.74 9 25 182.10 81.60 3 1.02 152.7 20070620 10500.00 11000.00 161.5 77.95 16.00 0 11.00 18.45 882 1134 8.90 2.78 10 29 182.10 81.60 7 0.80 163.2 20070620 10500.00 11000.00 173.3 77.93 16.00 0 11.10 13.53 881 1452 8.96 2.52 8 31 182.10 81.60 12 0.57 175.1 20070620 10500.00 11000.00 185.5 77.92 15.99 0 11.18 0.44 1089 1905 9.03 2.88 10 40 182.10 81.60 15 0.36 187.5 20070620 10500.00 11000.00 198.9 77.90 15.99 0 11.30 -14.59 1255 2533 9.09 2.66 10 45 182.10 81.60 20 0.15 201.0 20070620 10500.00 11000.00 213.5 77.89 15.99 0 11.36 -16.74 1184 2661 9.14 2.85 9 46 182.10 81.60 39 0.00 215.7 20070620 10500.00 11000.00 229.1 77.87 15.98 0 11.34 -4.75 1120 2596 9.15 3.10 9 47 182.10 81.60 55 0.00 231.5 20070620 10500.00 11000.00 245.8 77.85 15.98 0 11.31 15.62 1051 2613 9.16 3.30 9 51 182.10 81.60 68 0.00 248.4 20070620 10500.00 11000.00 262.9 77.83 15.98 0 11.28 16.91 1011 2518 9.15 3.58 9 51 182.10 81.60 81 0.00 265.6 20070620 10500.00 11000.00 281.6 77.81 15.97 0 11.23 30.93 1010 2417 9.15 3.90 10 53 182.10 81.60 91 0.00 284.5 20070620 10500.00 11000.00 301.3 77.79 15.97 0 11.19 39.76 1002 2324 9.13 4.11 10 55 182.10 81.60 100 0.00 304.4 20070620 10500.00 11000.00 321.7 77.76 15.97 0 11.18 54.89 983 2412 9.13 4.13 10 57 182.10 81.60 100 0.00 325.0 20070620 10500.00 11000.00 343.1 77.74 15.96 0 11.12 51.82 1037 2385 9.13 5.03 12 66 182.10 81.60 100 0.00 346.7 20070620 10500.00 11000.00 365.9 77.72 15.96 0 11.07 47.90 1085 2409 9.14 6.13 15 79 182.10 81.60 100 0.00 369.6 20070620 10500.00 11000.00 390.1 77.69 15.95 0 11.00 37.66 1148 2417 9.32 10.90 28 139 182.10 81.60 100 0.00 394.1 20070620 10500.00 11000.00 411.9 77.67 15.95 0 10.96 60.87 1195 2490 9.32 12.72 34 164 182.10 81.60 100 0.00 416.1 20070620 10500.00 11000.00 437.9 77.64 15.95 0 10.87 13.57 1491 2353 9.45 23.87 77 280 182.10 81.60 100 0.00 442.3 20070620 10500.00 11000.00 466.6 77.61 15.94 0 10.81 29.14 1484 2386 9.62 41.02 141 508 182.10 81.60 100 0.00 471.3 20070620 11000.00 11500.00 77.2 78.05 16.02 0 7.27 -9999.00 39 39 5.77 128.34 1 1 182.10 81.60 0 5.51 78.0 20070620 11000.00 11500.00 80.9 78.05 16.01 2 8.71 -1988.88 98 98 9.81 574.33 3033 3033 182.10 81.60 0 5.26 81.8 20070620 11000.00 11500.00 84.6 78.04 16.01 0 8.45 -1.03 35 35 7.95 4.32 11 11 182.10 81.60 0 4.94 85.5 20070620 11000.00 11500.00 89.1 78.04 16.01 0 9.67 13.90 249 249 8.63 13.99 82 82 182.10 81.60 1 4.49 90.0 20070620 11000.00 11500.00 93.2 78.03 16.01 0 10.05 5.69 123 123 8.63 7.07 42 42 182.10 81.60 0 3.66 94.2 20070620 11000.00 11500.00 97.3 78.03 16.01 0 10.53 18.83 143 242 9.80 3.71 34 133 182.10 81.60 0 3.59 98.3 20070620 11000.00 11500.00 101.0 78.02 16.01 0 10.66 -0.42 200 288 9.36 3.53 15 48 182.10 81.60 0 3.24 102.1 20070620 11000.00 11500.00 104.8 78.02 16.01 0 10.67 -12.45 255 325 9.09 3.20 10 30 182.10 81.60 0 2.97 105.9 20070620 11000.00 11500.00 109.2 78.01 16.01 0 10.66 11.40 330 320 8.95 3.19 10 23 182.10 81.60 0 2.70 110.3 20070620 11000.00 11500.00 113.6 78.01 16.01 0 10.70 15.80 352 334 8.95 3.06 10 22 182.10 81.60 0 2.44 114.8 20070620 11000.00 11500.00 118.8 78.00 16.01 0 10.72 18.44 458 349 8.86 2.88 10 19 182.10 81.60 0 2.15 120.1 20070620 11000.00 11500.00 125.6 77.99 16.01 0 10.75 32.94 596 443 8.78 2.74 10 19 182.10 81.60 1 1.81 126.9 20070620 11000.00 11500.00 133.3 77.98 16.00 0 10.79 40.78 659 566 8.83 3.07 11 23 182.10 81.60 2 1.52 134.7 20070620 11000.00 11500.00 141.9 77.97 16.00 0 10.84 43.04 717 710 8.85 3.01 11 25 182.10 81.60 3 1.26 143.4 20070620 11000.00 11500.00 151.1 77.96 16.00 0 10.91 42.37 802 874 8.85 2.88 10 26 182.10 81.60 3 1.02 152.7 20070620 11000.00 11500.00 161.5 77.95 16.00 0 11.00 21.17 872 1117 8.89 2.79 9 28 182.10 81.60 7 0.80 163.2 20070620 11000.00 11500.00 173.3 77.93 16.00 0 11.10 20.70 887 1462 8.96 2.62 9 32 182.10 81.60 12 0.57 175.1 20070620 11000.00 11500.00 185.5 77.92 15.99 0 11.20 17.75 1145 1951 9.03 2.86 10 39 182.10 81.60 15 0.36 187.5 20070620 11000.00 11500.00 199.0 77.90 15.99 0 11.31 3.02 1342 2556 9.09 2.78 10 45 182.10 81.60 20 0.15 201.1 20070620 11000.00 11500.00 213.5 77.89 15.99 0 11.35 15.02 1228 2592 9.14 2.95 10 47 182.10 81.60 39 0.00 215.8 20070620 11000.00 11500.00 229.1 77.87 15.98 0 11.35 11.00 1117 2591 9.15 3.04 9 47 182.10 81.60 55 0.00 231.5 20070620 11000.00 11500.00 245.8 77.85 15.98 0 11.31 37.96 1035 2475 9.16 3.35 9 49 182.10 81.60 69 0.00 248.4 20070620 11000.00 11500.00 262.9 77.83 15.98 0 11.27 37.98 985 2393 9.15 3.56 9 49 182.10 81.60 81 0.00 265.7 20070620 11000.00 11500.00 281.5 77.81 15.97 0 11.24 53.88 930 2278 9.15 3.67 9 49 182.10 81.60 91 0.00 284.4 20070620 11000.00 11500.00 301.3 77.79 15.97 0 11.20 43.11 935 2225 9.14 3.89 9 51 182.10 81.60 100 0.00 304.4 20070620 11000.00 11500.00 321.7 77.76 15.97 0 11.17 43.01 940 2306 9.13 4.06 10 56 182.10 81.60 100 0.00 325.0 20070620 11000.00 11500.00 343.2 77.74 15.96 0 11.13 35.10 961 2328 9.12 4.61 11 63 182.10 81.60 100 0.00 346.7 20070620 11000.00 11500.00 365.8 77.72 15.96 0 11.08 50.09 999 2382 9.14 5.55 13 74 182.10 81.60 100 0.00 369.6 20070620 11000.00 11500.00 390.1 77.69 15.95 0 11.03 24.79 1073 2460 9.32 10.05 24 128 182.10 81.60 100 0.00 394.1 20070620 11000.00 11500.00 411.9 77.67 15.95 0 10.95 32.99 1206 2426 9.31 12.92 35 162 182.10 81.60 100 0.00 416.1 20070620 11000.00 11500.00 437.9 77.64 15.95 0 10.83 69.05 1461 2398 9.45 26.90 83 310 182.10 81.60 100 0.00 442.4 20070620 11000.00 11500.00 466.6 77.61 15.94 0 10.71 122.28 2298 2158 9.60 56.56 290 654 182.10 81.60 100 0.00 471.3 20070620 11500.00 12000.00 77.3 78.05 16.02 0 8.96 158.97 776 776 7.96 49.52 77 77 182.10 81.60 0 5.51 78.1 20070620 11500.00 12000.00 80.9 78.05 16.01 0 8.39 -252.40 17 17 7.89 6.49 5 5 182.10 81.60 0 5.26 81.8 20070620 11500.00 12000.00 84.7 78.04 16.01 0 8.35 -1209.41 27 27 6.85 33.50 1 1 182.10 81.60 0 4.94 85.6 20070620 11500.00 12000.00 89.1 78.04 16.01 0 9.66 -3.91 286 286 8.65 15.21 91 91 182.10 81.60 1 4.49 90.1 20070620 11500.00 12000.00 93.2 78.03 16.01 0 10.03 7.84 109 109 8.59 7.59 32 32 182.10 81.60 0 3.30 94.1 20070620 11500.00 12000.00 97.3 78.03 16.01 0 10.61 3.77 147 311 9.76 4.02 27 128 182.10 81.60 0 3.59 98.3 20070620 11500.00 12000.00 100.9 78.02 16.01 0 10.60 -12.77 263 314 9.24 4.00 17 48 182.10 81.60 0 3.24 102.0 20070620 11500.00 12000.00 104.7 78.02 16.01 0 10.64 -6.26 319 380 9.04 3.80 12 34 182.10 81.60 0 2.97 105.8 20070620 11500.00 12000.00 109.2 78.01 16.01 0 10.66 5.39 346 363 8.98 3.47 11 27 182.10 81.60 0 2.70 110.3 20070620 11500.00 12000.00 113.5 78.01 16.01 0 10.71 14.97 397 355 8.93 3.20 10 23 182.10 81.60 0 2.44 114.8 20070620 11500.00 12000.00 118.8 78.00 16.01 0 10.74 21.04 511 363 8.85 2.88 11 20 182.10 81.60 0 2.15 120.1 20070620 11500.00 12000.00 125.6 77.99 16.01 0 10.75 24.74 623 433 8.79 2.71 11 20 182.10 81.60 1 1.81 126.9 20070620 11500.00 12000.00 133.4 77.98 16.00 0 10.80 25.29 685 569 8.84 3.09 12 24 182.10 81.60 2 1.52 134.8 20070620 11500.00 12000.00 141.9 77.97 16.00 0 10.85 33.39 820 707 8.85 3.18 12 26 182.10 81.60 3 1.26 143.4 20070620 11500.00 12000.00 151.1 77.96 16.00 0 10.92 34.21 860 891 8.86 2.94 11 27 182.10 81.60 3 1.02 152.7 20070620 11500.00 12000.00 161.6 77.95 16.00 0 11.02 25.79 936 1155 8.90 2.82 10 29 182.10 81.60 7 0.80 163.3 20070620 11500.00 12000.00 173.4 77.93 16.00 0 11.10 24.74 1043 1468 8.97 2.89 10 34 182.10 81.60 12 0.57 175.2 20070620 11500.00 12000.00 185.5 77.92 15.99 0 11.19 18.59 1242 1947 9.05 3.04 12 43 182.10 81.60 15 0.36 187.4 20070620 11500.00 12000.00 198.9 77.90 15.99 0 11.28 21.39 1442 2471 9.10 3.08 13 49 182.10 81.60 20 0.15 201.0 20070620 11500.00 12000.00 213.4 77.89 15.99 0 11.32 32.62 1291 2555 9.16 3.28 12 52 182.10 81.60 39 0.00 215.7 20070620 11500.00 12000.00 229.1 77.87 15.98 0 11.30 27.74 1198 2489 9.17 3.62 11 53 182.10 81.60 55 0.00 231.5 20070620 11500.00 12000.00 245.9 77.85 15.98 0 11.29 44.50 1113 2464 9.17 3.73 11 53 182.10 81.60 69 0.00 248.4 20070620 11500.00 12000.00 263.0 77.83 15.98 0 11.27 54.66 1053 2364 9.17 3.83 10 51 182.10 81.60 82 0.00 265.7 20070620 11500.00 12000.00 281.6 77.81 15.97 0 11.25 45.00 1013 2282 9.15 3.90 10 50 182.10 81.60 91 0.00 284.5 20070620 11500.00 12000.00 301.1 77.79 15.97 0 11.21 45.29 1004 2231 9.14 4.13 10 51 182.10 81.60 100 0.00 304.3 20070620 11500.00 12000.00 321.5 77.76 15.97 0 11.20 44.03 1002 2327 9.14 4.18 10 55 182.10 81.60 100 0.00 324.9 20070620 11500.00 12000.00 343.2 77.74 15.96 0 11.15 50.72 1043 2384 9.15 4.98 12 65 182.10 81.60 100 0.00 346.7 20070620 11500.00 12000.00 365.9 77.72 15.96 0 11.09 49.49 1109 2371 9.17 6.11 16 79 182.10 81.60 100 0.00 369.6 20070620 11500.00 12000.00 390.1 77.69 15.95 0 11.02 52.17 1231 2361 9.32 11.88 31 138 182.10 81.60 100 0.00 394.0 20070620 11500.00 12000.00 411.9 77.67 15.95 0 10.97 52.44 1247 2444 9.34 13.54 37 166 182.10 81.60 100 0.00 416.1 20070620 11500.00 12000.00 437.9 77.64 15.95 0 10.92 18.43 1411 2517 9.47 21.79 67 272 182.10 81.60 100 0.00 442.3 20070620 11500.00 12000.00 467.1 77.61 15.94 0 10.83 80.60 1417 2132 9.66 39.86 139 476 182.10 81.60 100 0.00 471.8 20070620 12000.00 12500.00 77.2 78.05 16.02 0 6.29 772.28 2 2 5.79 353.44 1 1 182.10 81.60 0 5.51 78.0 20070620 12000.00 12500.00 80.9 78.05 16.01 2 8.70 386.14 80 80 10.01 197.26 2736 2736 182.10 81.60 0 5.26 81.8 20070620 12000.00 12500.00 84.7 78.04 16.01 0 9.54 446.59 14 14 10.78 54.31 258 258 182.10 81.60 0 4.94 85.6 20070620 12000.00 12500.00 89.1 78.04 16.01 0 9.69 13.64 359 359 8.63 16.21 91 91 182.10 81.60 1 4.49 90.1 20070620 12000.00 12500.00 93.2 78.03 16.01 0 10.06 -6.77 288 288 9.01 7.63 201 201 182.10 81.60 0 4.28 94.2 20070620 12000.00 12500.00 97.3 78.03 16.01 0 10.61 6.89 141 298 9.80 3.82 28 130 182.10 81.60 0 3.59 98.3 20070620 12000.00 12500.00 101.0 78.02 16.01 0 10.64 -2.12 271 361 9.22 4.13 16 47 182.10 81.60 0 3.24 102.0 20070620 12000.00 12500.00 104.7 78.02 16.01 0 10.66 2.78 320 407 9.04 3.78 12 34 182.10 81.60 0 2.97 105.8 20070620 12000.00 12500.00 109.1 78.01 16.01 0 10.71 6.53 354 397 8.98 3.34 10 26 182.10 81.60 0 2.70 110.3 20070620 12000.00 12500.00 113.6 78.01 16.01 0 10.72 5.19 443 341 8.92 3.13 11 22 182.10 81.60 0 2.44 114.8 20070620 12000.00 12500.00 118.8 78.00 16.01 0 10.76 13.43 574 367 8.87 2.84 12 20 182.10 81.60 0 2.15 120.1 20070620 12000.00 12500.00 125.6 77.99 16.01 0 10.79 37.10 645 462 8.81 2.69 11 20 182.10 81.60 1 1.81 126.9 20070620 12000.00 12500.00 133.3 77.98 16.00 0 10.80 42.36 731 577 8.86 3.15 13 25 182.10 81.60 2 1.52 134.8 20070620 12000.00 12500.00 141.9 77.97 16.00 0 10.86 37.83 833 719 8.85 3.18 12 26 182.10 81.60 3 1.26 143.4 20070620 12000.00 12500.00 151.1 77.96 16.00 0 10.94 37.24 939 908 8.86 2.96 12 27 182.10 81.60 3 1.02 152.7 20070620 12000.00 12500.00 161.5 77.95 16.00 0 11.01 39.64 1015 1134 8.91 3.09 12 31 182.10 81.60 7 0.80 163.2 20070620 12000.00 12500.00 173.3 77.93 16.00 0 11.10 31.19 1099 1517 8.98 3.00 11 36 182.10 81.60 11 0.57 175.1 20070620 12000.00 12500.00 185.6 77.92 15.99 0 11.21 33.24 1301 1981 9.05 3.14 12 42 182.10 81.60 15 0.36 187.6 20070620 12000.00 12500.00 199.0 77.90 15.99 0 11.31 28.84 1497 2492 9.10 3.03 13 47 182.10 81.60 20 0.15 201.0 20070620 12000.00 12500.00 213.5 77.89 15.99 0 11.34 25.16 1341 2566 9.16 3.24 12 50 182.10 81.60 39 0.00 215.7 20070620 12000.00 12500.00 229.1 77.87 15.98 0 11.33 52.51 1201 2478 9.17 3.53 11 50 182.10 81.60 56 0.00 231.5 20070620 12000.00 12500.00 245.8 77.85 15.98 0 11.29 60.20 1135 2413 9.18 3.92 11 53 182.10 81.60 69 0.00 248.4 20070620 12000.00 12500.00 262.9 77.83 15.98 0 11.28 70.20 1038 2366 9.18 3.79 10 51 182.10 81.60 82 0.00 265.7 20070620 12000.00 12500.00 281.6 77.81 15.97 0 11.24 61.79 1019 2270 9.17 4.06 10 52 182.10 81.60 91 0.00 284.5 20070620 12000.00 12500.00 301.3 77.79 15.97 0 11.20 76.28 1023 2209 9.15 4.34 11 54 182.10 81.60 100 0.00 304.4 20070620 12000.00 12500.00 321.7 77.76 15.97 0 11.18 65.55 999 2297 9.14 4.39 11 57 182.10 81.60 100 0.00 325.0 20070620 12000.00 12500.00 343.1 77.74 15.96 0 11.14 68.25 1018 2289 9.14 5.03 12 63 182.10 81.60 100 0.00 346.6 20070620 12000.00 12500.00 365.9 77.72 15.96 0 11.07 60.84 1119 2314 9.16 6.55 16 79 182.10 81.60 100 0.00 369.6 20070620 12000.00 12500.00 390.1 77.69 15.95 0 11.02 67.52 1224 2347 9.35 11.99 31 140 182.10 81.60 100 0.00 394.0 20070620 12000.00 12500.00 412.0 77.67 15.95 0 10.95 21.93 1333 2267 9.33 14.55 42 163 182.10 81.60 100 0.00 416.1 20070620 12000.00 12500.00 438.0 77.64 15.95 0 10.82 69.66 1590 2049 9.46 28.27 98 295 182.10 81.60 100 0.00 442.5 20070620 12000.00 12500.00 466.8 77.61 15.94 0 10.81 37.25 1443 2102 9.63 40.46 142 469 182.10 81.60 100 0.00 471.5 20070620 12500.00 13000.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.44 1046.43 5476 5476 182.10 81.60 0 5.51 77.7 20070620 12500.00 13000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.47 571.98 5590 5590 182.10 81.60 0 5.26 81.8 20070620 12500.00 13000.00 83.1 78.04 16.01 2 9.00 -0.00 140 140 10.32 492.04 4972 4972 182.10 81.60 0 4.94 84.0 20070620 12500.00 13000.00 89.8 78.03 16.01 0 9.80 -62.68 360 360 9.25 39.38 213 213 182.10 81.60 1 4.49 90.7 20070620 12500.00 13000.00 93.5 78.03 16.01 0 10.08 38.67 199 199 8.94 26.15 90 90 182.10 81.60 0 3.54 94.5 20070620 12500.00 13000.00 97.3 78.03 16.01 0 10.77 28.11 84 286 10.37 9.96 44 309 182.10 81.60 0 3.59 98.4 20070620 12500.00 13000.00 101.0 78.02 16.01 0 10.72 18.91 167 305 9.57 7.75 19 73 182.10 81.60 0 3.24 102.1 20070620 12500.00 13000.00 104.7 78.02 16.01 0 10.67 -17.39 260 307 9.20 6.85 15 38 182.10 81.60 0 2.97 105.8 20070620 12500.00 13000.00 109.2 78.01 16.01 0 10.67 10.35 311 325 9.15 6.44 13 32 182.10 81.60 0 2.70 110.3 20070620 12500.00 13000.00 113.5 78.01 16.01 0 10.66 5.99 377 350 9.16 7.29 16 37 182.10 81.60 0 2.44 114.8 20070620 12500.00 13000.00 118.8 78.00 16.01 0 10.64 16.11 438 373 9.15 7.72 19 40 182.10 81.60 0 2.15 120.0 20070620 12500.00 13000.00 125.4 77.99 16.01 0 10.69 33.09 484 472 9.13 6.17 14 36 182.10 81.60 1 1.81 126.8 20070620 12500.00 13000.00 133.3 77.98 16.00 0 10.77 33.95 529 561 9.18 6.96 16 43 182.10 81.60 2 1.52 134.7 20070620 12500.00 13000.00 141.9 77.97 16.00 0 10.79 48.95 661 685 9.17 7.69 20 50 182.10 81.60 3 1.26 143.4 20070620 12500.00 13000.00 151.2 77.96 16.00 0 10.89 39.60 738 870 9.13 5.91 16 45 182.10 81.60 3 1.02 152.8 20070620 12500.00 13000.00 161.6 77.95 16.00 0 10.98 56.24 865 1140 9.20 6.08 17 53 182.10 81.60 7 0.80 163.3 20070620 12500.00 13000.00 173.7 77.93 16.00 0 11.08 37.75 948 1434 9.27 5.08 15 56 182.10 81.60 11 0.57 175.5 20070620 12500.00 13000.00 185.8 77.92 15.99 0 11.14 37.68 1072 1902 9.21 4.32 14 59 182.10 81.60 15 0.36 187.7 20070620 12500.00 13000.00 199.2 77.90 15.99 0 11.26 23.62 1212 2435 9.16 3.20 12 55 182.10 81.60 20 0.15 201.3 20070620 12500.00 13000.00 213.6 77.89 15.99 0 11.29 32.61 1099 2496 9.16 3.04 10 53 182.10 81.60 39 0.00 215.9 20070620 12500.00 13000.00 229.1 77.87 15.98 0 11.29 51.90 1006 2421 9.13 3.00 9 47 182.10 81.60 56 0.00 231.5 20070620 12500.00 13000.00 245.8 77.85 15.98 0 11.29 45.40 917 2378 9.13 2.97 8 44 182.10 81.60 69 0.00 248.4 20070620 12500.00 13000.00 262.9 77.83 15.98 0 11.28 39.56 884 2315 9.13 3.03 7 44 182.10 81.60 82 0.00 265.6 20070620 12500.00 13000.00 281.6 77.81 15.97 0 11.27 35.96 861 2276 9.12 3.07 7 43 182.10 81.60 91 0.00 284.5 20070620 12500.00 13000.00 301.1 77.79 15.97 0 11.25 30.66 852 2223 9.11 3.05 7 43 182.10 81.60 100 0.00 304.3 20070620 12500.00 13000.00 321.7 77.76 15.97 0 11.22 26.94 893 2270 9.12 3.48 8 48 182.10 81.60 100 0.00 325.0 20070620 12500.00 13000.00 343.1 77.74 15.96 0 11.18 27.63 951 2333 9.13 4.05 10 56 182.10 81.60 100 0.00 346.6 20070620 12500.00 13000.00 365.8 77.72 15.96 0 11.12 29.15 1033 2322 9.15 5.29 13 68 182.10 81.60 100 0.00 369.6 20070620 12500.00 13000.00 390.0 77.69 15.95 0 11.07 16.50 1109 2369 9.33 9.42 24 119 182.10 81.60 100 0.00 394.0 20070620 12500.00 13000.00 411.8 77.67 15.95 0 11.02 37.64 1233 2440 9.33 11.36 31 142 182.10 81.60 100 0.00 416.0 20070620 12500.00 13000.00 437.8 77.64 15.95 0 10.91 16.71 1379 2274 9.45 21.58 64 243 182.10 81.60 100 0.00 442.3 20070620 12500.00 13000.00 466.7 77.61 15.94 0 10.85 -25.36 1455 2420 9.63 36.80 127 475 182.10 81.60 100 0.00 471.4 20070620 13000.00 13500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.02 521.20 2069 2069 182.10 81.60 0 5.51 78.2 20070620 13000.00 13500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.26 298.32 3467 3467 182.10 81.60 0 5.26 81.9 20070620 13000.00 13500.00 83.3 78.04 16.01 2 9.00 -0.00 140 140 10.41 628.95 6001 6001 182.10 81.60 0 4.94 84.2 20070620 13000.00 13500.00 89.5 78.03 16.01 0 9.69 -4.39 227 227 8.99 19.90 155 155 182.10 81.60 1 4.49 90.4 20070620 13000.00 13500.00 93.3 78.03 16.01 0 10.38 4.04 4995 4995 10.16 11.23 9008 9008 182.10 81.60 0 5.44 94.3 20070620 13000.00 13500.00 97.2 78.03 16.01 0 10.58 5.89 136 256 9.88 5.12 37 154 182.10 81.60 0 3.59 98.2 20070620 13000.00 13500.00 101.0 78.02 16.01 0 10.65 -0.32 219 277 9.32 4.65 17 48 182.10 81.60 0 3.24 102.0 20070620 13000.00 13500.00 104.7 78.02 16.01 0 10.60 -2.24 288 285 9.05 5.29 13 30 182.10 81.60 0 2.97 105.8 20070620 13000.00 13500.00 109.0 78.01 16.01 0 10.56 1.66 360 294 9.02 5.22 15 31 182.10 81.60 0 2.70 110.1 20070620 13000.00 13500.00 113.6 78.00 16.01 0 10.59 5.29 340 324 9.00 4.59 13 29 182.10 81.60 0 2.44 114.9 20070620 13000.00 13500.00 118.9 78.00 16.01 0 10.57 22.32 422 362 8.96 5.21 14 31 182.10 81.60 0 2.15 120.1 20070620 13000.00 13500.00 125.6 77.99 16.01 0 10.60 47.44 493 454 8.89 5.06 13 30 182.10 81.60 1 1.81 127.0 20070620 13000.00 13500.00 133.2 77.98 16.00 0 10.70 48.83 562 588 8.95 4.95 13 33 182.10 81.60 2 1.52 134.6 20070620 13000.00 13500.00 141.8 77.97 16.00 0 10.80 39.40 676 728 8.95 4.28 12 32 182.10 81.60 3 1.26 143.3 20070620 13000.00 13500.00 151.1 77.96 16.00 0 10.88 26.85 707 886 8.96 3.84 10 32 182.10 81.60 3 1.02 152.7 20070620 13000.00 13500.00 161.7 77.95 16.00 0 10.97 27.07 809 1132 8.97 3.61 11 34 182.10 81.60 7 0.80 163.4 20070620 13000.00 13500.00 173.3 77.93 16.00 0 11.05 26.63 850 1388 9.00 3.42 9 36 182.10 81.60 11 0.57 175.2 20070620 13000.00 13500.00 185.7 77.92 15.99 0 11.12 27.50 945 1745 9.05 3.32 10 43 182.10 81.60 15 0.36 187.6 20070620 13000.00 13500.00 199.2 77.90 15.99 0 11.18 19.55 1149 2220 9.06 3.15 11 49 182.10 81.60 20 0.15 201.2 20070620 13000.00 13500.00 213.5 77.89 15.99 0 11.22 22.94 1047 2323 9.08 3.13 10 50 182.10 81.60 40 0.00 215.7 20070620 13000.00 13500.00 229.1 77.87 15.98 0 11.23 30.34 961 2292 9.09 3.14 9 46 182.10 81.60 56 0.00 231.5 20070620 13000.00 13500.00 245.7 77.85 15.98 0 11.26 21.54 872 2315 9.10 2.93 7 42 182.10 81.60 69 0.00 248.3 20070620 13000.00 13500.00 263.0 77.83 15.98 0 11.28 21.10 826 2281 9.10 2.83 6 40 182.10 81.60 82 0.00 265.7 20070620 13000.00 13500.00 281.5 77.81 15.97 0 11.28 22.72 819 2180 9.10 2.76 6 37 182.10 81.60 91 0.00 284.4 20070620 13000.00 13500.00 301.1 77.79 15.97 0 11.26 18.69 826 2148 9.10 2.92 6 39 182.10 81.60 100 0.00 304.3 20070620 13000.00 13500.00 321.5 77.76 15.97 0 11.23 12.25 864 2138 9.12 3.32 8 44 182.10 81.60 100 0.00 324.8 20070620 13000.00 13500.00 343.2 77.74 15.96 0 11.19 6.97 913 2173 9.13 3.93 9 50 182.10 81.60 100 0.00 346.7 20070620 13000.00 13500.00 365.8 77.72 15.96 0 11.15 9.11 997 2201 9.16 4.92 12 61 182.10 81.60 100 0.00 369.6 20070620 13000.00 13500.00 390.1 77.69 15.95 0 11.07 3.74 1044 2181 9.33 9.21 23 112 182.10 81.60 100 0.00 394.0 20070620 13000.00 13500.00 412.1 77.67 15.95 0 11.01 15.11 1230 2275 9.33 11.94 32 136 182.10 81.60 100 0.00 416.3 20070620 13000.00 13500.00 437.9 77.64 15.95 0 10.93 12.01 1335 2169 9.45 19.92 60 221 182.10 81.60 100 0.00 442.3 20070620 13000.00 13500.00 466.8 77.61 15.94 0 10.83 19.22 1815 2036 9.63 41.36 177 465 182.10 81.60 100 0.00 471.5 20070620 13500.00 14000.00 77.2 78.05 16.02 0 8.49 418.93 155 155 8.49 10.23 154 154 182.10 81.60 0 5.51 78.1 20070620 13500.00 14000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 446.12 2875 2875 182.10 81.60 0 5.26 81.7 20070620 13500.00 14000.00 84.5 78.04 16.01 0 9.72 -253.88 6623 6623 9.64 363.72 6981 6981 182.10 81.60 0 4.94 85.4 20070620 13500.00 14000.00 89.0 78.04 16.01 0 9.66 31.46 238 238 8.67 16.07 86 86 182.10 81.60 1 4.49 89.9 20070620 13500.00 14000.00 93.0 78.03 16.01 3 9.94 22.90 62 62 8.47 9.02 7 7 182.10 81.60 0 0.00 94.0 20070620 13500.00 14000.00 97.3 78.03 16.01 0 10.64 5.53 115 256 9.94 3.88 29 146 182.10 81.60 0 3.59 98.3 20070620 13500.00 14000.00 101.0 78.02 16.01 0 10.67 -7.77 193 273 9.36 3.78 14 45 182.10 81.60 0 3.24 102.0 20070620 13500.00 14000.00 104.8 78.02 16.01 0 10.63 -12.77 261 286 9.04 3.53 11 27 182.10 81.60 0 2.97 105.9 20070620 13500.00 14000.00 109.1 78.01 16.01 0 10.62 -4.79 331 304 8.94 3.49 11 24 182.10 81.60 0 2.70 110.3 20070620 13500.00 14000.00 113.6 78.01 16.01 0 10.64 9.57 367 310 8.91 3.49 11 22 182.10 81.60 0 2.44 114.8 20070620 13500.00 14000.00 118.9 78.00 16.01 0 10.64 17.35 416 360 8.85 3.51 11 23 182.10 81.60 0 2.15 120.2 20070620 13500.00 14000.00 125.6 77.99 16.01 0 10.69 32.82 494 441 8.79 3.02 10 21 182.10 81.60 1 1.81 126.9 20070620 13500.00 14000.00 133.4 77.98 16.00 0 10.77 25.05 610 612 8.83 3.31 10 25 182.10 81.60 2 1.52 134.9 20070620 13500.00 14000.00 141.9 77.97 16.00 0 10.82 43.23 664 742 8.84 3.23 10 26 182.10 81.60 3 1.26 143.4 20070620 13500.00 14000.00 151.1 77.96 16.00 0 10.92 35.04 731 922 8.85 2.81 8 25 182.10 81.60 3 1.02 152.7 20070620 13500.00 14000.00 161.6 77.95 16.00 0 11.00 45.53 767 1131 8.90 2.65 8 27 182.10 81.60 7 0.80 163.3 20070620 13500.00 14000.00 173.3 77.93 16.00 0 11.07 31.16 882 1431 8.93 2.72 8 31 182.10 81.60 11 0.57 175.1 20070620 13500.00 14000.00 185.6 77.92 15.99 0 11.14 33.73 988 1800 9.00 2.77 9 39 182.10 81.60 15 0.36 187.6 20070620 13500.00 14000.00 199.0 77.90 15.99 0 11.19 35.33 1117 2214 9.05 2.92 10 46 182.10 81.60 20 0.15 201.1 20070620 13500.00 14000.00 213.5 77.89 15.99 0 11.24 32.29 1041 2342 9.10 3.07 10 49 182.10 81.60 40 0.00 215.7 20070620 13500.00 14000.00 229.1 77.87 15.98 0 11.26 32.29 922 2324 9.11 3.03 8 45 182.10 81.60 56 0.00 231.5 20070620 13500.00 14000.00 245.8 77.85 15.98 0 11.27 34.44 883 2291 9.11 3.02 7 43 182.10 81.60 69 0.00 248.4 20070620 13500.00 14000.00 262.9 77.83 15.98 0 11.29 32.46 827 2244 9.11 2.78 6 39 182.10 81.60 82 0.00 265.6 20070620 13500.00 14000.00 281.4 77.81 15.97 0 11.30 29.77 832 2179 9.12 2.79 6 38 182.10 81.60 91 0.00 284.4 20070620 13500.00 14000.00 301.2 77.79 15.97 0 11.28 28.98 838 2078 9.12 2.93 6 37 182.10 81.60 100 0.00 304.3 20070620 13500.00 14000.00 321.5 77.76 15.97 0 11.26 7.96 873 2136 9.12 3.23 7 42 182.10 81.60 100 0.00 324.8 20070620 13500.00 14000.00 343.1 77.74 15.96 0 11.22 10.08 931 2157 9.14 3.85 9 48 182.10 81.60 100 0.00 346.7 20070620 13500.00 14000.00 365.9 77.72 15.96 0 11.15 4.33 1040 2124 9.17 5.23 13 60 182.10 81.60 100 0.00 369.6 20070620 13500.00 14000.00 390.2 77.69 15.95 0 11.09 -24.56 1130 2160 9.35 9.67 25 111 182.10 81.60 100 0.00 394.2 20070620 13500.00 14000.00 412.0 77.67 15.95 0 11.05 -25.25 1291 2153 9.35 11.52 33 126 182.10 81.60 100 0.00 416.2 20070620 13500.00 14000.00 437.9 77.64 15.95 0 10.94 6.05 1470 2173 9.47 22.11 68 233 182.10 81.60 100 0.00 442.4 20070620 13500.00 14000.00 466.7 77.61 15.94 0 10.88 -84.65 1951 2301 9.64 40.46 173 474 182.10 81.60 100 0.00 471.4 20070620 14000.00 14500.00 77.3 78.05 16.02 0 6.04 -563.59 1 1 4.54 31.17 0 0 182.10 81.60 0 5.51 78.1 20070620 14000.00 14500.00 81.1 78.05 16.01 2 8.70 -281.79 79 79 10.03 165.54 2614 2614 182.10 81.60 0 5.26 81.9 20070620 14000.00 14500.00 84.7 78.04 16.01 0 7.85 -40.59 9 9 7.35 1.72 3 3 182.10 81.60 0 4.94 85.6 20070620 14000.00 14500.00 89.0 78.04 16.01 0 9.62 -3.44 161 161 8.68 14.85 84 84 182.10 81.60 1 4.49 90.0 20070620 14000.00 14500.00 93.3 78.03 16.01 0 10.31 -5.15 2988 2988 10.01 9.01 5290 5290 182.10 81.60 0 5.18 94.3 20070620 14000.00 14500.00 97.3 78.03 16.01 0 10.48 -6.98 189 212 9.60 3.15 32 92 182.10 81.60 0 3.59 98.3 20070620 14000.00 14500.00 100.9 78.02 16.01 0 10.60 -9.17 249 252 9.24 3.27 16 40 182.10 81.60 0 3.24 102.0 20070620 14000.00 14500.00 104.7 78.02 16.01 0 10.66 0.91 261 294 9.04 2.89 10 26 182.10 81.60 0 2.97 105.8 20070620 14000.00 14500.00 109.1 78.01 16.01 0 10.69 26.30 294 323 8.94 2.81 8 20 182.10 81.60 0 2.70 110.2 20070620 14000.00 14500.00 113.6 78.01 16.01 0 10.65 19.93 361 335 8.89 3.13 10 22 182.10 81.60 0 2.44 114.8 20070620 14000.00 14500.00 118.8 78.00 16.01 0 10.65 31.82 389 388 8.85 3.21 9 22 182.10 81.60 0 2.15 120.1 20070620 14000.00 14500.00 125.5 77.99 16.01 0 10.68 37.85 491 491 8.76 3.02 9 21 182.10 81.60 1 1.81 126.9 20070620 14000.00 14500.00 133.4 77.98 16.00 0 10.71 34.98 636 573 8.79 3.42 12 26 182.10 81.60 2 1.52 134.8 20070620 14000.00 14500.00 141.9 77.97 16.00 0 10.82 46.10 706 771 8.82 3.05 10 26 182.10 81.60 3 1.26 143.4 20070620 14000.00 14500.00 151.2 77.96 16.00 0 10.91 49.06 782 932 8.82 2.60 9 25 182.10 81.60 3 1.02 152.8 20070620 14000.00 14500.00 161.5 77.95 16.00 0 11.00 49.09 814 1132 8.86 2.46 8 26 182.10 81.60 7 0.80 163.2 20070620 14000.00 14500.00 173.4 77.93 16.00 0 11.07 42.44 873 1415 8.90 2.47 8 29 182.10 81.60 11 0.57 175.2 20070620 14000.00 14500.00 185.5 77.92 15.99 0 11.11 44.22 1000 1789 8.98 2.89 10 39 182.10 81.60 15 0.36 187.5 20070620 14000.00 14500.00 199.0 77.90 15.99 0 11.14 45.70 1087 2148 9.02 3.08 11 48 182.10 81.60 20 0.15 201.1 20070620 14000.00 14500.00 213.4 77.89 15.99 0 11.16 38.43 998 2257 9.08 3.55 11 54 182.10 81.60 40 0.00 215.7 20070620 14000.00 14500.00 229.1 77.87 15.98 0 11.20 50.66 877 2280 9.09 3.24 8 49 182.10 81.60 57 0.00 231.5 20070620 14000.00 14500.00 245.8 77.85 15.98 0 11.23 39.84 866 2351 9.10 3.22 8 47 182.10 81.60 69 0.00 248.4 20070620 14000.00 14500.00 262.8 77.83 15.98 0 11.28 39.64 836 2289 9.10 2.85 7 41 182.10 81.60 82 0.00 265.6 20070620 14000.00 14500.00 281.4 77.81 15.97 0 11.29 23.48 839 2231 9.11 2.78 6 38 182.10 81.60 91 0.00 284.3 20070620 14000.00 14500.00 301.2 77.79 15.97 0 11.28 32.93 835 2195 9.11 2.83 6 39 182.10 81.60 100 0.00 304.3 20070620 14000.00 14500.00 321.5 77.76 15.97 0 11.26 21.82 888 2266 9.12 3.22 7 44 182.10 81.60 100 0.00 324.8 20070620 14000.00 14500.00 343.2 77.74 15.96 0 11.21 15.13 961 2257 9.14 4.07 10 52 182.10 81.60 100 0.00 346.7 20070620 14000.00 14500.00 365.8 77.72 15.96 0 11.16 15.12 1072 2306 9.17 5.12 13 65 182.10 81.60 100 0.00 369.5 20070620 14000.00 14500.00 389.9 77.69 15.95 0 11.10 -16.67 1155 2279 9.34 9.50 24 111 182.10 81.60 100 0.00 393.9 20070620 14000.00 14500.00 411.9 77.67 15.95 0 11.02 -20.36 1386 2256 9.35 12.83 38 143 182.10 81.60 100 0.00 416.1 20070620 14000.00 14500.00 437.9 77.64 15.95 0 10.97 41.31 1344 2342 9.48 19.15 56 223 182.10 81.60 100 0.00 442.3 20070620 14000.00 14500.00 466.6 77.61 15.94 0 10.87 -25.75 1539 2271 9.63 36.82 130 434 182.10 81.60 100 0.00 471.3 20070620 14500.00 15000.00 77.3 78.05 16.02 0 9.14 785.57 1068 1068 9.35 181.04 2890 2890 182.10 81.60 0 5.51 78.1 20070620 14500.00 15000.00 80.9 78.05 16.01 0 7.62 -9999.00 13 13 5.62 36.50 0 0 182.10 81.60 0 5.26 81.8 20070620 14500.00 15000.00 84.5 78.04 16.01 2 8.72 -1800.28 76 76 9.92 240.96 3008 3008 182.10 81.60 0 4.94 85.4 20070620 14500.00 15000.00 89.1 78.04 16.01 0 9.69 22.24 320 320 8.60 13.76 78 78 182.10 81.60 1 4.49 90.0 20070620 14500.00 15000.00 93.1 78.03 16.01 0 10.07 12.79 168 168 8.72 6.25 70 70 182.10 81.60 0 4.02 94.1 20070620 14500.00 15000.00 97.3 78.03 16.01 0 10.65 8.34 127 258 9.84 3.13 25 112 182.10 81.60 0 3.59 98.4 20070620 14500.00 15000.00 101.0 78.02 16.01 0 10.71 -16.40 193 291 9.35 3.01 12 42 182.10 81.60 0 3.24 102.1 20070620 14500.00 15000.00 104.7 78.02 16.01 0 10.67 -6.68 271 296 9.02 2.59 9 24 182.10 81.60 0 2.97 105.8 20070620 14500.00 15000.00 109.1 78.01 16.01 0 10.67 3.08 318 305 8.94 2.73 9 21 182.10 81.60 0 2.70 110.3 20070620 14500.00 15000.00 113.6 78.01 16.01 0 10.69 19.41 347 349 8.91 2.90 9 21 182.10 81.60 0 2.44 114.8 20070620 14500.00 15000.00 118.8 78.00 16.01 0 10.67 28.82 434 390 8.84 3.18 10 22 182.10 81.60 0 2.15 120.1 20070620 14500.00 15000.00 125.5 77.99 16.01 0 10.71 35.19 592 494 8.75 2.88 10 21 182.10 81.60 1 1.81 126.9 20070620 14500.00 15000.00 133.3 77.98 16.00 0 10.78 35.61 737 629 8.80 3.15 12 25 182.10 81.60 2 1.52 134.7 20070620 14500.00 15000.00 141.8 77.97 16.00 0 10.83 39.76 811 740 8.80 3.09 12 26 182.10 81.60 3 1.26 143.3 20070620 14500.00 15000.00 151.1 77.96 16.00 0 10.91 41.07 903 911 8.82 2.78 11 26 182.10 81.60 3 1.02 152.7 20070620 14500.00 15000.00 161.6 77.95 16.00 0 11.00 46.94 959 1145 8.86 2.68 10 27 182.10 81.60 7 0.80 163.3 20070620 14500.00 15000.00 173.3 77.93 16.00 0 11.07 44.34 981 1437 8.91 2.61 9 31 182.10 81.60 11 0.57 175.1 20070620 14500.00 15000.00 185.6 77.92 15.99 0 11.11 47.87 1089 1802 8.97 2.99 11 40 182.10 81.60 15 0.36 187.5 20070620 14500.00 15000.00 199.0 77.90 15.99 0 11.12 58.35 1128 2131 9.02 3.33 12 50 182.10 81.60 20 0.15 201.1 20070620 14500.00 15000.00 213.4 77.89 15.99 0 11.15 71.60 1009 2209 9.07 3.70 11 54 182.10 81.60 41 0.00 215.7 20070620 14500.00 15000.00 229.1 77.87 15.98 0 11.18 52.40 949 2287 9.09 3.60 10 52 182.10 81.60 57 0.00 231.5 20070620 14500.00 15000.00 245.8 77.85 15.98 0 11.25 42.23 889 2415 9.11 3.09 8 47 182.10 81.60 69 0.00 248.4 20070620 14500.00 15000.00 262.9 77.83 15.98 0 11.29 35.27 896 2402 9.12 2.84 7 42 182.10 81.60 82 0.00 265.6 20070620 14500.00 15000.00 281.4 77.81 15.97 0 11.32 36.35 906 2428 9.12 2.77 6 41 182.10 81.60 91 0.00 284.3 20070620 14500.00 15000.00 301.2 77.79 15.97 0 11.30 42.11 952 2347 9.13 3.03 7 42 182.10 81.60 100 0.00 304.3 20070620 14500.00 15000.00 321.5 77.76 15.97 0 11.27 30.91 970 2395 9.15 3.38 8 47 182.10 81.60 100 0.00 324.8 20070620 14500.00 15000.00 343.1 77.74 15.96 0 11.22 40.39 1026 2449 9.16 4.16 10 57 182.10 81.60 100 0.00 346.6 20070620 14500.00 15000.00 365.9 77.72 15.96 0 11.15 47.79 1104 2468 9.18 5.31 14 70 182.10 81.60 100 0.00 369.7 20070620 14500.00 15000.00 390.1 77.69 15.95 0 11.09 36.05 1242 2445 9.35 10.23 27 124 182.10 81.60 100 0.00 394.0 20070620 14500.00 15000.00 412.1 77.67 15.95 0 11.03 55.36 1346 2482 9.36 12.68 37 155 182.10 81.60 100 0.00 416.3 20070620 14500.00 15000.00 437.9 77.64 15.95 0 10.97 71.78 1460 2609 9.50 20.83 64 264 182.10 81.60 100 0.00 442.3 20070620 14500.00 15000.00 466.6 77.61 15.94 0 10.93 -1.10 1666 2680 9.65 35.35 125 455 182.10 81.60 100 0.00 471.3 20070620 15000.00 15500.00 77.2 78.05 16.02 0 6.40 -3039.29 2 2 5.90 988.17 1 1 182.10 81.60 0 5.51 78.1 20070620 15000.00 15500.00 80.9 78.05 16.01 2 8.70 -1519.65 79 79 9.98 373.50 2351 2351 182.10 81.60 0 5.26 81.8 20070620 15000.00 15500.00 84.7 78.04 16.01 0 6.57 -203.13 1 1 4.57 8.13 0 0 182.10 81.60 0 4.94 85.6 20070620 15000.00 15500.00 89.1 78.04 16.01 0 9.67 -13.85 181 181 8.58 12.12 68 68 182.10 81.60 1 4.49 90.0 20070620 15000.00 15500.00 93.2 78.03 16.01 0 10.12 5.49 415 415 8.47 6.01 32 32 182.10 81.60 0 4.55 94.1 20070620 15000.00 15500.00 97.3 78.03 16.01 0 10.56 0.42 171 226 9.65 2.90 27 87 182.10 81.60 0 3.59 98.3 20070620 15000.00 15500.00 101.0 78.02 16.01 0 10.68 -2.53 222 273 9.29 3.06 13 38 182.10 81.60 0 3.24 102.1 20070620 15000.00 15500.00 104.7 78.02 16.01 0 10.68 -1.96 298 296 9.01 2.85 10 24 182.10 81.60 0 2.97 105.8 20070620 15000.00 15500.00 109.1 78.01 16.01 0 10.69 10.33 325 297 8.94 2.76 9 20 182.10 81.60 0 2.70 110.3 20070620 15000.00 15500.00 113.6 78.01 16.01 0 10.74 18.54 337 354 8.93 2.75 8 20 182.10 81.60 0 2.44 114.8 20070620 15000.00 15500.00 118.8 78.00 16.01 0 10.73 23.16 425 400 8.86 2.72 9 20 182.10 81.60 0 2.15 120.1 20070620 15000.00 15500.00 125.6 77.99 16.01 0 10.76 31.99 551 464 8.77 2.51 9 18 182.10 81.60 1 1.81 126.9 20070620 15000.00 15500.00 133.3 77.98 16.00 0 10.79 38.11 715 606 8.80 3.09 11 23 182.10 81.60 2 1.52 134.8 20070620 15000.00 15500.00 141.9 77.97 16.00 0 10.85 33.05 771 748 8.82 2.91 11 25 182.10 81.60 3 1.26 143.4 20070620 15000.00 15500.00 151.2 77.96 16.00 0 10.94 42.39 836 920 8.83 2.64 9 24 182.10 81.60 3 1.02 152.8 20070620 15000.00 15500.00 161.5 77.95 16.00 0 11.01 38.37 883 1133 8.87 2.54 9 26 182.10 81.60 7 0.80 163.3 20070620 15000.00 15500.00 173.4 77.93 16.00 0 11.08 50.04 905 1449 8.92 2.52 8 30 182.10 81.60 11 0.57 175.2 20070620 15000.00 15500.00 185.6 77.92 15.99 0 11.10 64.19 942 1755 8.98 2.89 9 39 182.10 81.60 16 0.36 187.5 20070620 15000.00 15500.00 199.0 77.90 15.99 0 11.12 60.06 985 2069 9.02 3.14 10 48 182.10 81.60 20 0.15 201.1 20070620 15000.00 15500.00 213.5 77.89 15.99 0 11.16 58.93 846 2114 9.07 3.27 9 49 182.10 81.60 41 0.00 215.7 20070620 15000.00 15500.00 229.1 77.87 15.98 0 11.20 39.81 822 2222 9.08 3.12 8 47 182.10 81.60 57 0.00 231.5 20070620 15000.00 15500.00 245.8 77.85 15.98 0 11.29 30.57 801 2456 9.11 2.58 6 43 182.10 81.60 70 0.00 248.3 20070620 15000.00 15500.00 262.9 77.83 15.98 0 11.36 11.20 810 2511 9.12 2.25 5 38 182.10 81.60 82 0.00 265.6 20070620 15000.00 15500.00 281.4 77.81 15.97 0 11.36 11.58 824 2480 9.12 2.27 5 37 182.10 81.60 91 0.00 284.4 20070620 15000.00 15500.00 301.1 77.79 15.97 0 11.32 12.39 871 2408 9.12 2.70 6 40 182.10 81.60 100 0.00 304.2 20070620 15000.00 15500.00 321.5 77.76 15.97 0 11.27 19.37 931 2449 9.13 3.27 8 47 182.10 81.60 100 0.00 324.8 20070620 15000.00 15500.00 343.1 77.74 15.96 0 11.21 28.06 1039 2499 9.16 4.24 11 59 182.10 81.60 100 0.00 346.6 20070620 15000.00 15500.00 365.8 77.72 15.96 0 11.14 22.95 1093 2531 9.17 5.36 14 73 182.10 81.60 100 0.00 369.6 20070620 15000.00 15500.00 390.1 77.69 15.95 0 11.07 27.44 1209 2570 9.35 10.68 28 137 182.10 81.60 100 0.00 394.1 20070620 15000.00 15500.00 412.0 77.67 15.95 0 11.02 40.11 1308 2584 9.35 12.76 36 162 182.10 81.60 100 0.00 416.2 20070620 15000.00 15500.00 437.8 77.64 15.95 0 10.94 45.20 1514 2655 9.49 22.84 71 282 182.10 81.60 100 0.00 442.2 20070620 15000.00 15500.00 466.9 77.61 15.94 0 10.87 -38.28 1935 2704 9.65 43.02 174 553 182.10 81.60 100 0.00 471.6 20070620 15500.00 20000.00 77.2 78.05 16.02 0 7.90 337.21 45 45 6.40 27.61 1 1 182.10 81.60 0 5.51 78.1 20070620 15500.00 20000.00 80.9 78.05 16.01 2 8.73 168.61 101 101 10.06 210.49 3063 3063 182.10 81.60 0 5.26 81.8 20070620 15500.00 20000.00 84.6 78.04 16.01 0 9.73 22.09 11 11 10.55 38.83 76 76 182.10 81.60 0 4.94 85.5 20070620 15500.00 20000.00 89.0 78.04 16.01 0 9.66 5.12 151 151 8.62 12.90 71 71 182.10 81.60 1 4.49 90.0 20070620 15500.00 20000.00 93.2 78.03 16.01 0 10.36 0.85 3429 3429 10.19 6.22 8244 8244 182.10 81.60 0 5.35 94.2 20070620 15500.00 20000.00 97.3 78.03 16.01 0 10.58 6.64 181 234 9.65 3.01 28 88 182.10 81.60 0 3.59 98.3 20070620 15500.00 20000.00 100.9 78.02 16.01 0 10.70 -7.23 224 288 9.32 3.16 14 41 182.10 81.60 0 3.24 102.0 20070620 15500.00 20000.00 104.7 78.02 16.01 0 10.74 2.24 254 309 9.08 2.74 9 24 182.10 81.60 0 2.97 105.9 20070620 15500.00 20000.00 109.1 78.01 16.01 0 10.77 16.88 300 320 8.99 2.54 8 19 182.10 81.60 0 2.70 110.3 20070620 15500.00 20000.00 113.6 78.01 16.01 0 10.80 15.87 356 343 8.95 2.47 7 17 182.10 81.60 0 2.44 114.8 20070620 15500.00 20000.00 118.8 78.00 16.01 0 10.84 23.58 445 417 8.89 2.29 7 17 182.10 81.60 0 2.15 120.1 20070620 15500.00 20000.00 125.6 77.99 16.01 0 10.83 24.58 537 500 8.80 2.34 7 17 182.10 81.60 0 1.81 126.9 20070620 15500.00 20000.00 133.3 77.98 16.00 0 10.83 28.38 678 631 8.83 3.03 10 23 182.10 81.60 2 1.52 134.7 20070620 15500.00 20000.00 141.9 77.97 16.00 0 10.88 41.98 746 755 8.84 2.89 10 24 182.10 81.60 3 1.26 143.4 20070620 15500.00 20000.00 151.1 77.96 16.00 0 10.96 39.60 763 902 8.86 2.56 8 23 182.10 81.60 4 1.02 152.7 20070620 15500.00 20000.00 161.6 77.95 16.00 0 11.04 56.49 764 1076 8.89 2.34 7 24 182.10 81.60 7 0.80 163.3 20070620 15500.00 20000.00 173.3 77.93 16.00 0 11.09 63.15 829 1364 8.94 2.49 8 29 182.10 81.60 11 0.57 175.2 20070620 15500.00 20000.00 185.6 77.92 15.99 0 11.13 73.68 894 1695 9.01 2.80 9 37 182.10 81.60 16 0.36 187.5 20070620 15500.00 20000.00 199.0 77.90 15.99 0 11.17 77.47 942 2070 9.05 2.78 9 44 182.10 81.60 20 0.15 201.1 20070620 15500.00 20000.00 213.5 77.89 15.99 0 11.24 61.02 877 2261 9.12 2.92 8 47 182.10 81.60 41 0.00 215.7 20070620 15500.00 20000.00 229.2 77.87 15.98 0 11.31 32.05 779 2355 9.11 2.45 6 40 182.10 81.60 57 0.00 231.6 20070620 15500.00 20000.00 245.7 77.85 15.98 0 11.38 9.66 744 2476 9.12 2.09 5 36 182.10 81.60 71 0.00 248.3 20070620 15500.00 20000.00 262.9 77.83 15.98 0 11.39 -2.75 747 2448 9.12 2.03 4 34 182.10 81.60 82 0.00 265.7 20070620 15500.00 20000.00 281.5 77.81 15.97 0 11.38 -13.57 763 2443 9.13 2.11 5 36 182.10 81.60 91 0.00 284.4 20070620 15500.00 20000.00 301.0 77.79 15.97 0 11.31 -12.94 846 2355 9.13 2.66 6 41 182.10 81.60 100 0.00 304.1 20070620 15500.00 20000.00 321.6 77.76 15.97 0 11.26 -17.94 921 2400 9.14 3.34 8 48 182.10 81.60 100 0.00 324.9 20070620 15500.00 20000.00 343.2 77.74 15.96 0 11.19 -21.48 988 2444 9.16 4.20 10 59 182.10 81.60 100 0.00 346.7 20070620 15500.00 20000.00 365.9 77.72 15.96 0 11.12 -18.49 1109 2482 9.17 5.76 15 76 182.10 81.60 100 0.00 369.6 20070620 15500.00 20000.00 390.1 77.69 15.95 0 11.03 -7.42 1260 2451 9.35 11.72 32 145 182.10 81.60 100 0.00 394.1 20070620 15500.00 20000.00 412.0 77.67 15.95 0 11.00 -8.75 1326 2592 9.35 13.40 37 168 182.10 81.60 100 0.00 416.2 20070620 15500.00 20000.00 437.9 77.64 15.95 0 10.92 -17.15 1366 2580 9.47 21.62 65 279 182.10 81.60 100 0.00 442.3 20070620 15500.00 20000.00 466.9 77.61 15.94 0 10.85 -63.75 1525 2597 9.65 40.10 135 520 182.10 81.60 100 0.00 471.6 20070620 20000.00 20500.00 77.3 78.05 16.02 0 6.00 -163.45 1 1 5.00 82.51 0 0 182.10 81.60 0 5.51 78.1 20070620 20000.00 20500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.01 210.58 1970 1970 182.10 81.60 0 5.26 81.7 20070620 20000.00 20500.00 84.6 78.04 16.01 0 6.92 81.63 2 2 6.92 1.41 2 2 182.10 81.60 0 4.94 85.5 20070620 20000.00 20500.00 89.1 78.04 16.01 0 9.82 15.63 285 285 8.63 10.57 62 62 182.10 81.60 1 4.49 90.1 20070620 20000.00 20500.00 93.2 78.03 16.01 0 10.18 6.82 192 192 8.81 5.28 81 81 182.10 81.60 0 4.11 94.2 20070620 20000.00 20500.00 97.3 78.03 16.01 0 10.69 6.07 139 279 9.81 2.87 23 103 182.10 81.60 0 3.59 98.3 20070620 20000.00 20500.00 100.9 78.02 16.01 0 10.67 -9.74 235 270 9.29 3.03 14 39 182.10 81.60 0 3.24 102.0 20070620 20000.00 20500.00 104.7 78.02 16.01 0 10.72 0.45 267 285 9.07 2.58 9 23 182.10 81.60 0 2.97 105.8 20070620 20000.00 20500.00 109.1 78.01 16.01 0 10.73 8.01 326 304 8.94 2.62 8 19 182.10 81.60 0 2.70 110.3 20070620 20000.00 20500.00 113.5 78.01 16.01 0 10.76 15.29 365 338 8.91 2.62 8 18 182.10 81.60 0 2.44 114.8 20070620 20000.00 20500.00 118.8 78.00 16.01 0 10.79 20.93 409 420 8.89 2.53 8 19 182.10 81.60 0 2.15 120.1 20070620 20000.00 20500.00 125.6 77.99 16.01 0 10.78 43.12 553 512 8.80 2.63 9 20 182.10 81.60 0 1.81 126.9 20070620 20000.00 20500.00 133.4 77.98 16.00 0 10.81 37.54 663 656 8.84 3.09 11 25 182.10 81.60 2 1.52 134.8 20070620 20000.00 20500.00 141.9 77.97 16.00 0 10.86 56.83 719 732 8.84 2.95 10 25 182.10 81.60 4 1.26 143.4 20070620 20000.00 20500.00 151.1 77.96 16.00 0 10.94 56.16 743 875 8.84 2.61 8 23 182.10 81.60 4 1.02 152.7 20070620 20000.00 20500.00 161.6 77.95 16.00 0 11.01 56.84 760 1019 8.88 2.43 8 23 182.10 81.60 7 0.80 163.3 20070620 20000.00 20500.00 173.3 77.93 16.00 0 11.08 70.67 766 1227 8.92 2.31 7 26 182.10 81.60 11 0.57 175.1 20070620 20000.00 20500.00 185.6 77.92 15.99 0 11.13 58.31 801 1535 8.99 2.58 8 33 182.10 81.60 16 0.36 187.5 20070620 20000.00 20500.00 198.9 77.90 15.99 0 11.20 45.03 869 1960 9.05 2.56 8 40 182.10 81.60 20 0.15 201.0 20070620 20000.00 20500.00 213.4 77.89 15.99 0 11.29 29.88 809 2191 9.12 2.51 7 41 182.10 81.60 41 0.00 215.7 20070620 20000.00 20500.00 229.1 77.87 15.98 0 11.39 4.21 756 2302 9.13 2.06 5 34 182.10 81.60 57 0.00 231.5 20070620 20000.00 20500.00 245.8 77.85 15.98 0 11.44 -13.24 741 2321 9.14 1.89 4 31 182.10 81.60 71 0.00 248.4 20070620 20000.00 20500.00 262.9 77.83 15.98 0 11.44 -27.95 769 2261 9.14 2.01 4 30 182.10 81.60 83 0.00 265.7 20070620 20000.00 20500.00 281.5 77.81 15.97 0 11.40 -34.01 815 2219 9.15 2.28 5 33 182.10 81.60 91 0.00 284.5 20070620 20000.00 20500.00 301.2 77.79 15.97 0 11.34 -38.98 851 2137 9.16 2.77 6 37 182.10 81.60 100 0.00 304.3 20070620 20000.00 20500.00 321.7 77.76 15.97 0 11.28 -27.44 915 2173 9.16 3.41 8 44 182.10 81.60 100 0.00 325.0 20070620 20000.00 20500.00 343.2 77.74 15.96 0 11.21 -29.18 1052 2205 9.18 4.64 12 56 182.10 81.60 100 0.00 346.7 20070620 20000.00 20500.00 365.9 77.72 15.96 0 11.14 -51.25 1154 2239 9.18 5.87 15 69 182.10 81.60 100 0.00 369.7 20070620 20000.00 20500.00 390.2 77.69 15.95 0 11.05 -53.52 1374 2256 9.36 12.10 35 134 182.10 81.60 100 0.00 394.2 20070620 20000.00 20500.00 412.0 77.67 15.95 0 10.97 -47.97 1525 2236 9.35 15.09 49 166 182.10 81.60 100 0.00 416.2 20070620 20000.00 20500.00 437.9 77.64 15.95 0 10.92 -35.13 1554 2297 9.48 22.99 76 260 182.10 81.60 100 0.00 442.4 20070620 20000.00 20500.00 466.5 77.61 15.94 0 10.88 -1.13 1650 2547 9.64 37.52 137 479 182.10 81.60 100 0.00 471.3 20070620 20500.00 21000.00 77.3 78.05 16.02 0 6.00 369.07 1 1 5.00 88.88 0 0 182.10 81.60 0 5.51 78.1 20070620 20500.00 21000.00 80.9 78.05 16.01 0 7.89 -286.33 13 13 7.39 2.76 4 4 182.10 81.60 0 5.26 81.8 20070620 20500.00 21000.00 84.7 78.04 16.01 0 9.06 -98.77 89 89 7.06 7.60 1 1 182.10 81.60 0 4.94 85.6 20070620 20500.00 21000.00 89.1 78.04 16.01 0 9.74 7.79 245 245 8.58 11.11 64 64 182.10 81.60 1 4.49 90.1 20070620 20500.00 21000.00 93.1 78.03 16.01 0 10.06 20.27 2 2 8.05 1.00 0 0 182.10 81.60 0 1.56 94.1 20070620 20500.00 21000.00 97.3 78.03 16.01 0 10.66 -4.48 156 273 9.71 2.97 22 91 182.10 81.60 0 3.59 98.4 20070620 20500.00 21000.00 100.9 78.02 16.01 0 10.69 -11.04 206 278 9.33 3.07 13 40 182.10 81.60 0 3.25 102.0 20070620 20500.00 21000.00 104.7 78.02 16.01 0 10.69 11.45 278 307 9.04 2.72 10 25 182.10 81.60 0 2.97 105.8 20070620 20500.00 21000.00 109.1 78.01 16.01 0 10.69 15.06 314 322 8.97 2.87 9 22 182.10 81.60 0 2.70 110.3 20070620 20500.00 21000.00 113.6 78.01 16.01 0 10.70 12.06 391 362 8.91 3.15 10 22 182.10 81.60 0 2.44 114.8 20070620 20500.00 21000.00 118.8 78.00 16.01 0 10.72 18.79 482 425 8.86 3.13 10 22 182.10 81.60 0 2.15 120.1 20070620 20500.00 21000.00 125.6 77.99 16.01 0 10.76 34.00 571 544 8.79 2.78 9 21 182.10 81.60 0 1.82 126.9 20070620 20500.00 21000.00 133.3 77.98 16.00 0 10.78 37.95 643 612 8.82 3.07 11 25 182.10 81.60 2 1.52 134.7 20070620 20500.00 21000.00 141.9 77.97 16.00 0 10.83 50.55 710 708 8.82 2.99 10 24 182.10 81.60 4 1.26 143.4 20070620 20500.00 21000.00 151.1 77.96 16.00 0 10.90 61.77 757 787 8.83 2.67 9 23 182.10 81.60 4 1.02 152.7 20070620 20500.00 21000.00 161.5 77.95 16.00 0 11.01 57.19 743 978 8.86 2.37 7 23 182.10 81.60 7 0.80 163.2 20070620 20500.00 21000.00 173.3 77.93 16.00 0 11.07 52.04 774 1206 8.92 2.38 7 26 182.10 81.60 11 0.57 175.1 20070620 20500.00 21000.00 185.5 77.92 15.99 0 11.14 42.16 764 1537 9.00 2.44 7 32 182.10 81.60 16 0.36 187.5 20070620 20500.00 21000.00 198.9 77.90 15.99 0 11.19 21.73 889 1935 9.05 2.72 8 40 182.10 81.60 20 0.15 201.0 20070620 20500.00 21000.00 213.4 77.89 15.99 0 11.31 -3.40 848 2217 9.12 2.53 7 40 182.10 81.60 41 0.00 215.6 20070620 20500.00 21000.00 229.0 77.87 15.98 0 11.41 -22.06 820 2353 9.13 2.09 5 34 182.10 81.60 57 0.00 231.4 20070620 20500.00 21000.00 245.8 77.85 15.98 0 11.44 -28.82 839 2334 9.16 2.10 5 32 182.10 81.60 71 0.00 248.3 20070620 20500.00 21000.00 262.8 77.83 15.98 0 11.41 -29.59 868 2237 9.16 2.40 6 34 182.10 81.60 83 0.00 265.5 20070620 20500.00 21000.00 281.5 77.81 15.97 0 11.36 -34.86 879 2192 9.17 2.74 7 38 182.10 81.60 92 0.00 284.4 20070620 20500.00 21000.00 301.2 77.79 15.97 0 11.29 -24.04 913 2125 9.16 3.32 8 42 182.10 81.60 100 0.00 304.3 20070620 20500.00 21000.00 321.6 77.76 15.97 0 11.23 -27.98 983 2169 9.16 4.09 10 51 182.10 81.60 100 0.00 324.9 20070620 20500.00 21000.00 343.2 77.74 15.96 0 11.17 -15.59 1064 2226 9.17 5.14 13 62 182.10 81.60 100 0.00 346.7 20070620 20500.00 21000.00 366.0 77.72 15.96 0 11.09 -7.48 1143 2246 9.18 6.63 17 78 182.10 81.60 100 0.00 369.7 20070620 20500.00 21000.00 390.0 77.69 15.95 0 11.01 -27.88 1340 2171 9.34 12.81 37 137 182.10 81.60 100 0.00 394.0 20070620 20500.00 21000.00 412.1 77.67 15.95 0 10.93 -51.57 1457 2148 9.34 15.94 50 172 182.10 81.60 100 0.00 416.3 20070620 20500.00 21000.00 437.9 77.64 15.95 0 10.91 -49.25 1540 2350 9.46 23.60 75 264 182.10 81.60 100 0.00 442.3 20070620 20500.00 21000.00 466.7 77.61 15.94 0 10.76 -39.65 1863 1937 9.62 46.35 212 522 182.10 81.60 100 0.00 471.4 20070620 21000.00 21500.00 77.3 78.05 16.02 0 8.99 563.95 1003 1003 8.87 353.60 893 893 182.10 81.60 0 5.51 78.2 20070620 21000.00 21500.00 80.9 78.05 16.01 3 6.01 1455.54 1 1 5.01 166.50 0 0 182.10 81.60 0 5.26 81.8 20070620 21000.00 21500.00 84.7 78.04 16.01 0 9.60 8.94 7 7 10.97 69.23 189 189 182.10 81.60 0 4.94 85.6 20070620 21000.00 21500.00 89.1 78.04 16.01 0 9.73 -16.09 283 283 8.64 13.10 77 77 182.10 81.60 1 4.49 90.0 20070620 21000.00 21500.00 93.2 78.03 16.01 0 10.39 20.67 3478 3478 10.20 5.58 8241 8241 182.10 81.60 0 5.35 94.2 20070620 21000.00 21500.00 97.2 78.03 16.01 0 10.78 4.77 113 301 9.95 3.07 21 121 182.10 81.60 0 3.59 98.2 20070620 21000.00 21500.00 101.0 78.02 16.01 0 10.73 -4.37 192 284 9.40 3.24 13 44 182.10 81.60 0 3.25 102.1 20070620 21000.00 21500.00 104.7 78.02 16.01 0 10.68 -4.25 275 288 9.07 2.81 10 26 182.10 81.60 0 2.97 105.8 20070620 21000.00 21500.00 109.1 78.01 16.01 0 10.67 8.72 334 315 8.96 3.07 10 23 182.10 81.60 0 2.70 110.3 20070620 21000.00 21500.00 113.6 78.01 16.01 0 10.64 23.91 454 365 8.91 3.71 13 27 182.10 81.60 0 2.44 114.8 20070620 21000.00 21500.00 118.8 78.00 16.01 0 10.68 40.00 533 421 8.86 3.52 13 25 182.10 81.60 0 2.15 120.1 20070620 21000.00 21500.00 125.6 77.99 16.01 0 10.74 29.31 684 540 8.80 3.18 12 24 182.10 81.60 0 1.82 127.0 20070620 21000.00 21500.00 133.3 77.98 16.00 0 10.76 39.81 841 582 8.83 3.61 16 28 182.10 81.60 2 1.52 134.7 20070620 21000.00 21500.00 141.9 77.97 16.00 0 10.82 39.95 893 680 8.84 3.30 14 28 182.10 81.60 4 1.26 143.4 20070620 21000.00 21500.00 151.1 77.96 16.00 0 10.89 33.91 891 804 8.85 3.03 12 27 182.10 81.60 4 1.02 152.7 20070620 21000.00 21500.00 161.5 77.95 16.00 0 10.98 44.76 895 1008 8.89 2.83 10 28 182.10 81.60 7 0.80 163.2 20070620 21000.00 21500.00 173.3 77.93 16.00 0 11.06 27.91 950 1276 8.94 2.85 10 31 182.10 81.60 11 0.57 175.2 20070620 21000.00 21500.00 185.6 77.92 15.99 0 11.12 9.97 951 1645 9.01 2.99 10 38 182.10 81.60 16 0.36 187.6 20070620 21000.00 21500.00 199.0 77.90 15.99 0 11.16 12.61 1086 2006 9.06 3.32 12 48 182.10 81.60 20 0.15 201.1 20070620 21000.00 21500.00 213.4 77.89 15.99 0 11.24 -14.26 1084 2262 9.14 3.50 11 52 182.10 81.60 41 0.00 215.6 20070620 21000.00 21500.00 229.0 77.87 15.98 0 11.38 -22.20 1109 2533 9.16 2.89 9 44 182.10 81.60 57 0.00 231.4 20070620 21000.00 21500.00 245.8 77.85 15.98 0 11.42 -12.99 1140 2535 9.18 2.88 8 40 182.10 81.60 71 0.00 248.4 20070620 21000.00 21500.00 263.0 77.83 15.98 0 11.41 -18.13 1130 2492 9.19 3.06 8 41 182.10 81.60 83 0.00 265.7 20070620 21000.00 21500.00 281.5 77.81 15.97 0 11.36 -8.87 1140 2434 9.20 3.48 9 45 182.10 81.60 92 0.00 284.4 20070620 21000.00 21500.00 301.3 77.79 15.97 0 11.31 3.79 1142 2384 9.19 3.88 10 49 182.10 81.60 100 0.00 304.4 20070620 21000.00 21500.00 321.7 77.76 15.97 0 11.26 7.55 1166 2420 9.20 4.56 12 58 182.10 81.60 100 0.00 325.0 20070620 21000.00 21500.00 343.3 77.74 15.96 0 11.19 14.93 1252 2478 9.20 5.64 16 71 182.10 81.60 100 0.00 346.8 20070620 21000.00 21500.00 366.0 77.72 15.96 0 11.12 14.75 1274 2420 9.20 6.84 19 82 182.10 81.60 100 0.00 369.8 20070620 21000.00 21500.00 390.2 77.69 15.95 0 11.05 -6.27 1430 2529 9.37 12.72 37 152 182.10 81.60 100 0.00 394.1 20070620 21000.00 21500.00 412.1 77.67 15.95 0 11.03 32.84 1444 2581 9.36 13.24 40 163 182.10 81.60 100 0.00 416.3 20070620 21000.00 21500.00 438.0 77.64 15.95 0 10.94 58.81 1539 2632 9.49 23.20 72 282 182.10 81.60 100 0.00 442.5 20070620 21000.00 21500.00 466.6 77.61 15.94 0 10.85 10.44 1797 2452 9.64 42.46 167 521 182.10 81.60 100 0.00 471.3 20070620 21500.00 22000.00 77.3 78.05 16.02 0 7.46 516.37 23 23 5.46 9.34 0 0 182.10 81.60 0 5.51 78.1 20070620 21500.00 22000.00 80.9 78.05 16.01 2 8.71 258.18 90 90 9.93 218.94 2843 2843 182.10 81.60 0 5.26 81.8 20070620 21500.00 22000.00 84.5 78.04 16.01 0 8.50 -205.45 49 49 7.00 6.59 2 2 182.10 81.60 0 4.94 85.4 20070620 21500.00 22000.00 89.5 78.03 16.01 0 9.78 8.56 296 296 8.75 14.92 87 87 182.10 81.60 1 4.49 90.4 20070620 21500.00 22000.00 93.2 78.03 16.01 0 10.19 8.51 136 136 8.61 4.98 35 35 182.10 81.60 0 3.80 94.2 20070620 21500.00 22000.00 97.3 78.03 16.01 0 10.62 -6.64 195 267 9.59 2.93 25 80 182.10 81.60 0 3.59 98.3 20070620 21500.00 22000.00 100.9 78.02 16.01 0 10.65 -7.23 271 256 9.23 2.98 16 37 182.10 81.60 0 3.25 102.0 20070620 21500.00 22000.00 104.7 78.02 16.01 0 10.73 -1.57 271 313 9.05 2.63 9 24 182.10 81.60 0 2.97 105.8 20070620 21500.00 22000.00 109.1 78.01 16.01 0 10.74 11.19 324 330 8.96 2.66 8 20 182.10 81.60 0 2.70 110.3 20070620 21500.00 22000.00 113.6 78.01 16.01 0 10.77 19.04 355 386 8.95 2.76 8 21 182.10 81.60 0 2.44 114.8 20070620 21500.00 22000.00 118.8 78.00 16.01 0 10.76 30.30 438 402 8.88 2.71 9 20 182.10 81.60 0 2.15 120.1 20070620 21500.00 22000.00 125.6 77.99 16.01 0 10.77 35.27 531 488 8.80 2.63 8 19 182.10 81.60 1 1.82 126.9 20070620 21500.00 22000.00 133.3 77.98 16.00 0 10.81 40.90 593 620 8.84 2.96 9 23 182.10 81.60 2 1.52 134.8 20070620 21500.00 22000.00 141.9 77.97 16.00 0 10.84 34.23 638 663 8.82 2.85 9 22 182.10 81.60 4 1.26 143.4 20070620 21500.00 22000.00 151.1 77.96 16.00 0 10.92 24.81 721 835 8.84 2.62 8 23 182.10 81.60 4 1.02 152.7 20070620 21500.00 22000.00 161.6 77.95 16.00 0 11.01 30.98 705 996 8.87 2.32 7 23 182.10 81.60 7 0.80 163.3 20070620 21500.00 22000.00 173.2 77.93 16.00 0 11.09 24.25 728 1322 8.94 2.28 7 27 182.10 81.60 11 0.57 175.1 20070620 21500.00 22000.00 185.5 77.92 15.99 0 11.14 16.50 809 1713 9.01 2.56 8 37 182.10 81.60 16 0.36 187.5 20070620 21500.00 22000.00 198.9 77.90 15.99 0 11.20 14.28 922 2225 9.07 2.68 8 46 182.10 81.60 20 0.15 201.0 20070620 21500.00 22000.00 213.4 77.89 15.99 0 11.34 -5.14 871 2547 9.15 2.35 7 46 182.10 81.60 41 0.00 215.7 20070620 21500.00 22000.00 229.1 77.87 15.98 0 11.43 -3.00 866 2654 9.15 2.05 5 38 182.10 81.60 58 0.00 231.5 20070620 21500.00 22000.00 245.7 77.85 15.98 0 11.45 -5.68 861 2643 9.16 2.09 5 36 182.10 81.60 71 0.00 248.3 20070620 21500.00 22000.00 262.8 77.83 15.98 0 11.43 -8.49 888 2595 9.17 2.31 6 38 182.10 81.60 83 0.00 265.6 20070620 21500.00 22000.00 281.4 77.81 15.97 0 11.37 2.42 924 2488 9.17 2.74 7 42 182.10 81.60 92 0.00 284.3 20070620 21500.00 22000.00 301.2 77.79 15.97 0 11.32 6.33 959 2425 9.16 3.19 8 45 182.10 81.60 100 0.00 304.3 20070620 21500.00 22000.00 321.7 77.76 15.97 0 11.27 7.16 973 2530 9.17 3.63 9 53 182.10 81.60 100 0.00 325.0 20070620 21500.00 22000.00 343.2 77.74 15.96 0 11.20 13.40 1063 2578 9.17 4.52 11 64 182.10 81.60 100 0.00 346.7 20070620 21500.00 22000.00 365.9 77.72 15.96 0 11.14 9.86 1174 2581 9.18 5.81 15 77 182.10 81.60 100 0.00 369.6 20070620 21500.00 22000.00 390.3 77.69 15.95 0 11.07 33.50 1313 2595 9.35 11.49 32 144 182.10 81.60 100 0.00 394.2 20070620 21500.00 22000.00 411.9 77.67 15.95 0 11.02 -12.05 1396 2716 9.35 12.99 38 170 182.10 81.60 100 0.00 416.1 20070620 21500.00 22000.00 437.9 77.64 15.95 0 10.95 54.89 1581 2685 9.49 22.82 73 282 182.10 81.60 100 0.00 442.3 20070620 21500.00 22000.00 467.0 77.61 15.94 0 10.89 26.85 1723 2903 9.67 40.57 146 555 182.10 81.60 100 0.00 471.7 20070620 22000.00 22500.00 77.2 78.05 16.02 0 6.00 1626.23 1 1 5.00 181.23 0 0 182.10 81.60 0 5.51 78.1 20070620 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.03 233.54 2054 2054 182.10 81.60 0 5.26 81.8 20070620 22000.00 22500.00 83.7 78.04 16.01 0 8.19 121.80 13 13 7.69 32.23 4 4 182.10 81.60 0 4.94 84.6 20070620 22000.00 22500.00 89.3 78.04 16.01 0 9.70 -16.06 48 48 9.38 9.62 85 85 182.10 81.60 1 4.49 90.3 20070620 22000.00 22500.00 93.3 78.03 16.01 0 10.24 -13.46 160 160 8.69 5.08 42 42 182.10 81.60 0 3.89 94.2 20070620 22000.00 22500.00 97.3 78.03 16.01 0 10.69 -13.22 164 286 9.72 3.20 23 92 182.10 81.60 0 3.59 98.4 20070620 22000.00 22500.00 101.0 78.02 16.01 0 10.63 -11.54 261 238 9.23 3.27 16 37 182.10 81.60 0 3.25 102.1 20070620 22000.00 22500.00 104.7 78.02 16.01 0 10.65 -3.11 293 281 9.05 3.08 12 27 182.10 81.60 0 2.97 105.8 20070620 22000.00 22500.00 109.2 78.01 16.01 0 10.67 18.44 339 330 8.98 3.31 11 25 182.10 81.60 0 2.70 110.3 20070620 22000.00 22500.00 113.5 78.01 16.01 0 10.69 18.86 372 378 8.96 3.47 11 25 182.10 81.60 0 2.44 114.7 20070620 22000.00 22500.00 118.8 78.00 16.01 0 10.70 23.46 413 394 8.90 3.38 10 23 182.10 81.60 0 2.15 120.1 20070620 22000.00 22500.00 125.6 77.99 16.01 0 10.72 21.94 533 480 8.83 3.05 10 22 182.10 81.60 1 1.82 126.9 20070620 22000.00 22500.00 133.4 77.98 16.00 0 10.76 18.91 641 599 8.85 3.60 12 27 182.10 81.60 2 1.52 134.8 20070620 22000.00 22500.00 141.8 77.97 16.00 0 10.82 29.87 678 680 8.86 3.28 10 25 182.10 81.60 4 1.26 143.3 20070620 22000.00 22500.00 151.2 77.96 16.00 0 10.91 30.17 708 825 8.86 2.84 9 24 182.10 81.60 4 1.02 152.8 20070620 22000.00 22500.00 161.5 77.95 16.00 0 11.00 34.52 719 989 8.89 2.60 8 24 182.10 81.60 7 0.80 163.2 20070620 22000.00 22500.00 173.4 77.93 16.00 0 11.07 29.89 753 1286 8.94 2.53 7 29 182.10 81.60 11 0.57 175.2 20070620 22000.00 22500.00 185.5 77.92 15.99 0 11.13 33.71 811 1619 9.03 2.82 8 37 182.10 81.60 16 0.36 187.4 20070620 22000.00 22500.00 198.9 77.90 15.99 0 11.23 22.85 944 2159 9.09 2.60 8 44 182.10 81.60 20 0.15 201.0 20070620 22000.00 22500.00 213.4 77.89 15.99 0 11.36 12.36 941 2427 9.16 2.47 7 42 182.10 81.60 41 0.00 215.7 20070620 22000.00 22500.00 229.1 77.87 15.98 0 11.46 16.22 884 2480 9.15 2.02 5 33 182.10 81.60 58 0.00 231.4 20070620 22000.00 22500.00 245.8 77.85 15.98 0 11.47 11.41 894 2486 9.18 2.17 5 34 182.10 81.60 71 0.00 248.3 20070620 22000.00 22500.00 262.9 77.83 15.98 0 11.43 16.31 926 2372 9.19 2.52 6 37 182.10 81.60 83 0.00 265.6 20070620 22000.00 22500.00 281.5 77.81 15.97 0 11.38 13.97 932 2289 9.20 2.97 7 40 182.10 81.60 92 0.00 284.4 20070620 22000.00 22500.00 301.2 77.79 15.97 0 11.32 7.53 964 2212 9.20 3.47 8 45 182.10 81.60 100 0.00 304.4 20070620 22000.00 22500.00 321.7 77.76 15.97 0 11.27 25.09 979 2302 9.20 3.96 10 53 182.10 81.60 100 0.00 325.0 20070620 22000.00 22500.00 343.2 77.74 15.96 0 11.21 4.00 1047 2381 9.21 4.70 12 64 182.10 81.60 100 0.00 346.8 20070620 22000.00 22500.00 365.9 77.72 15.96 0 11.15 10.02 1133 2324 9.21 5.95 15 73 182.10 81.60 100 0.00 369.7 20070620 22000.00 22500.00 390.3 77.69 15.95 0 11.05 7.43 1339 2286 9.38 12.39 36 141 182.10 81.60 100 0.00 394.2 20070620 22000.00 22500.00 411.9 77.67 15.95 0 11.00 18.16 1421 2331 9.37 14.30 44 165 182.10 81.60 100 0.00 416.1 20070620 22000.00 22500.00 437.9 77.64 15.95 0 10.96 -7.14 1552 2369 9.51 22.15 75 262 182.10 81.60 100 0.00 442.3 20070620 22000.00 22500.00 466.6 77.61 15.94 0 10.82 -150.86 1849 2123 9.64 43.65 186 498 182.10 81.60 100 0.00 471.3 20070620 22500.00 23000.00 77.3 78.05 16.02 0 9.03 719.21 1072 1072 7.53 32.70 34 34 182.10 81.60 0 5.51 78.1 20070620 22500.00 23000.00 80.9 78.05 16.01 0 9.81 -108.31 7908 7908 9.56 149.99 5981 5981 182.10 81.60 0 5.26 81.8 20070620 22500.00 23000.00 84.6 78.04 16.01 0 9.65 134.30 2364 2364 9.18 57.26 1272 1272 182.10 81.60 0 4.94 85.6 20070620 22500.00 23000.00 88.6 78.04 16.01 0 9.61 19.44 183 183 8.66 15.94 87 87 182.10 81.60 1 4.49 89.6 20070620 22500.00 23000.00 93.5 78.03 16.01 0 10.54 7.52 6693 6693 10.15 4.68 8611 8611 182.10 81.60 0 5.60 94.5 20070620 22500.00 23000.00 97.3 78.03 16.01 0 10.76 2.63 110 293 9.90 2.64 19 111 182.10 81.60 0 3.59 98.3 20070620 22500.00 23000.00 100.9 78.02 16.01 0 10.67 -9.20 209 286 9.28 2.97 13 40 182.10 81.60 0 3.25 102.0 20070620 22500.00 23000.00 104.7 78.02 16.01 0 10.62 11.72 274 311 9.00 3.00 10 27 182.10 81.60 0 2.97 105.8 20070620 22500.00 23000.00 109.1 78.01 16.01 0 10.53 19.47 345 331 8.91 3.89 13 30 182.10 81.60 0 2.70 110.2 20070620 22500.00 23000.00 113.5 78.01 16.01 0 10.50 25.54 342 371 8.91 4.52 14 35 182.10 81.60 0 2.44 114.8 20070620 22500.00 23000.00 118.8 78.00 16.01 0 10.51 10.57 411 424 8.85 4.46 14 34 182.10 81.60 0 2.15 120.1 20070620 22500.00 23000.00 125.6 77.99 16.01 0 10.56 21.91 549 502 8.76 3.85 14 30 182.10 81.60 1 1.82 126.9 20070620 22500.00 23000.00 133.3 77.98 16.00 0 10.67 33.36 620 614 8.80 3.68 12 30 182.10 81.60 2 1.52 134.8 20070620 22500.00 23000.00 141.9 77.97 16.00 0 10.75 35.97 672 672 8.78 3.25 11 26 182.10 81.60 3 1.26 143.4 20070620 22500.00 23000.00 151.1 77.96 16.00 0 10.85 51.23 733 820 8.79 2.77 9 24 182.10 81.60 4 1.02 152.7 20070620 22500.00 23000.00 161.5 77.95 16.00 0 10.97 54.47 721 990 8.84 2.40 7 23 182.10 81.60 7 0.80 163.2 20070620 22500.00 23000.00 173.4 77.93 16.00 0 11.05 43.60 741 1250 8.89 2.29 7 26 182.10 81.60 11 0.57 175.2 20070620 22500.00 23000.00 185.5 77.92 15.99 0 11.11 45.12 763 1575 8.99 2.50 7 34 182.10 81.60 16 0.36 187.4 20070620 22500.00 23000.00 198.9 77.90 15.99 0 11.17 26.21 883 1961 9.03 2.68 8 41 182.10 81.60 20 0.15 201.0 20070620 22500.00 23000.00 213.4 77.89 15.99 0 11.30 12.01 941 2316 9.12 2.76 8 44 182.10 81.60 41 0.00 215.6 20070620 22500.00 23000.00 228.9 77.87 15.98 0 11.41 3.33 917 2423 9.14 2.28 6 35 182.10 81.60 58 0.00 231.3 20070620 22500.00 23000.00 245.7 77.85 15.98 0 11.43 -2.66 929 2376 9.17 2.38 6 35 182.10 81.60 71 0.00 248.3 20070620 22500.00 23000.00 262.8 77.83 15.98 0 11.41 -6.75 926 2310 9.18 2.62 6 36 182.10 81.60 83 0.00 265.5 20070620 22500.00 23000.00 281.4 77.81 15.97 0 11.37 3.14 969 2189 9.19 3.05 7 38 182.10 81.60 92 0.00 284.3 20070620 22500.00 23000.00 301.2 77.79 15.97 0 11.33 -7.02 980 2167 9.19 3.33 8 42 182.10 81.60 100 0.00 304.3 20070620 22500.00 23000.00 321.6 77.76 15.97 0 11.29 2.10 1010 2181 9.20 3.96 10 48 182.10 81.60 100 0.00 324.9 20070620 22500.00 23000.00 343.2 77.74 15.96 0 11.23 -0.54 1093 2166 9.21 4.93 13 58 182.10 81.60 100 0.00 346.7 20070620 22500.00 23000.00 365.9 77.72 15.96 0 11.18 -6.21 1135 2234 9.22 5.77 15 68 182.10 81.60 100 0.00 369.6 20070620 22500.00 23000.00 390.1 77.69 15.95 0 11.11 -31.79 1323 2165 9.38 11.27 32 119 182.10 81.60 100 0.00 394.1 20070620 22500.00 23000.00 411.9 77.67 15.95 0 11.05 -22.72 1447 2208 9.39 13.47 42 149 182.10 81.60 100 0.00 416.1 20070620 22500.00 23000.00 437.9 77.64 15.95 0 11.00 -16.52 1545 2324 9.52 21.42 70 240 182.10 81.60 100 0.00 442.3 20070620 22500.00 23000.00 466.9 77.61 15.94 0 10.94 13.22 1657 2274 9.67 33.97 132 412 182.10 81.60 100 0.00 471.6 20070620 23000.00 23500.00 77.3 78.05 16.02 0 9.12 590.36 605 605 8.56 53.21 190 190 182.10 81.60 0 5.51 78.1 20070620 23000.00 23500.00 80.9 78.05 16.01 0 7.15 426.37 1 1 6.15 91.41 0 0 182.10 81.60 0 5.26 81.8 20070620 23000.00 23500.00 84.7 78.04 16.01 0 9.03 61.85 103 103 8.00 27.58 10 10 182.10 81.60 0 4.94 85.6 20070620 23000.00 23500.00 89.1 78.04 16.01 0 9.62 -2.54 143 143 8.60 12.55 69 69 182.10 81.60 1 4.49 90.1 20070620 23000.00 23500.00 93.2 78.03 16.01 0 10.19 1.00 86 86 8.36 4.81 4 4 182.10 81.60 0 0.00 94.2 20070620 23000.00 23500.00 97.3 78.03 16.01 0 10.76 -8.59 125 289 9.86 2.69 20 101 182.10 81.60 0 3.59 98.3 20070620 23000.00 23500.00 101.0 78.02 16.01 0 10.66 -6.54 254 256 9.23 2.82 14 35 182.10 81.60 0 3.25 102.0 20070620 23000.00 23500.00 104.7 78.02 16.01 0 10.72 12.92 265 311 9.02 2.59 8 23 182.10 81.60 0 2.97 105.8 20070620 23000.00 23500.00 109.1 78.01 16.01 0 10.72 15.78 316 340 8.95 2.64 8 21 182.10 81.60 0 2.70 110.3 20070620 23000.00 23500.00 113.5 78.01 16.01 0 10.73 28.59 383 386 8.92 2.86 9 22 182.10 81.60 0 2.44 114.7 20070620 23000.00 23500.00 118.8 78.00 16.01 0 10.74 30.43 412 416 8.86 2.75 8 20 182.10 81.60 0 2.15 120.1 20070620 23000.00 23500.00 125.6 77.99 16.01 0 10.74 33.47 543 494 8.78 2.71 9 20 182.10 81.60 1 1.82 126.9 20070620 23000.00 23500.00 133.3 77.98 16.00 0 10.78 32.92 596 587 8.81 2.98 10 23 182.10 81.60 2 1.52 134.7 20070620 23000.00 23500.00 141.8 77.97 16.00 0 10.83 36.16 616 658 8.81 2.70 8 21 182.10 81.60 3 1.26 143.3 20070620 23000.00 23500.00 151.1 77.96 16.00 0 10.92 44.02 650 788 8.82 2.38 7 21 182.10 81.60 4 1.02 152.7 20070620 23000.00 23500.00 161.5 77.95 16.00 0 11.00 43.34 673 981 8.86 2.26 7 22 182.10 81.60 7 0.80 163.2 20070620 23000.00 23500.00 173.3 77.93 16.00 0 11.08 52.63 676 1275 8.92 2.16 6 26 182.10 81.60 11 0.57 175.1 20070620 23000.00 23500.00 185.6 77.92 15.99 0 11.13 43.09 730 1643 9.00 2.38 7 34 182.10 81.60 16 0.36 187.5 20070620 23000.00 23500.00 199.0 77.90 15.99 0 11.19 25.83 876 2122 9.05 2.60 8 44 182.10 81.60 20 0.15 201.1 20070620 23000.00 23500.00 213.4 77.89 15.99 0 11.34 8.00 898 2474 9.12 2.43 7 42 182.10 81.60 41 0.00 215.6 20070620 23000.00 23500.00 229.0 77.87 15.98 0 11.43 2.26 884 2556 9.14 2.10 5 36 182.10 81.60 58 0.00 231.4 20070620 23000.00 23500.00 245.8 77.85 15.98 0 11.43 -7.93 900 2506 9.16 2.23 6 35 182.10 81.60 72 0.00 248.4 20070620 23000.00 23500.00 262.9 77.83 15.98 0 11.40 2.04 904 2422 9.16 2.46 6 36 182.10 81.60 84 0.00 265.7 20070620 23000.00 23500.00 281.5 77.81 15.97 0 11.36 -4.70 917 2335 9.16 2.80 7 39 182.10 81.60 92 0.00 284.4 20070620 23000.00 23500.00 301.2 77.79 15.97 0 11.30 17.56 918 2289 9.16 3.20 7 43 182.10 81.60 100 0.00 304.3 20070620 23000.00 23500.00 321.6 77.76 15.97 0 11.26 16.02 964 2356 9.16 3.67 9 50 182.10 81.60 100 0.00 324.9 20070620 23000.00 23500.00 343.2 77.74 15.96 0 11.21 -2.14 1058 2418 9.17 4.59 11 61 182.10 81.60 100 0.00 346.7 20070620 23000.00 23500.00 365.8 77.72 15.96 0 11.15 -3.16 1098 2408 9.18 5.50 14 71 182.10 81.60 100 0.00 369.6 20070620 23000.00 23500.00 390.0 77.69 15.95 0 11.09 -3.53 1218 2447 9.35 10.15 27 127 182.10 81.60 100 0.00 394.0 20070620 23000.00 23500.00 412.0 77.67 15.95 0 11.02 -2.38 1352 2484 9.36 12.94 38 159 182.10 81.60 100 0.00 416.2 20070620 23000.00 23500.00 438.0 77.64 15.95 0 10.95 -28.80 1581 2614 9.48 23.22 73 274 182.10 81.60 100 0.00 442.4 20070620 23000.00 23500.00 466.8 77.61 15.94 0 10.84 -18.42 1818 2541 9.66 44.64 175 557 182.10 81.60 100 0.00 471.5 20070620 23500.00 24000.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.16 489.17 2891 2891 182.10 81.60 0 5.51 77.8 20070620 23500.00 24000.00 80.5 78.05 16.01 2 9.00 -0.00 158 158 10.21 348.41 3093 3093 182.10 81.60 0 5.26 81.3 20070620 23500.00 24000.00 85.0 78.04 16.01 0 9.83 194.54 2958 2958 9.75 209.03 3421 3421 182.10 81.60 0 4.94 85.9 20070620 23500.00 24000.00 89.1 78.04 16.01 0 9.50 6.62 16 16 9.48 6.93 16 16 182.10 81.60 1 4.49 90.0 20070620 23500.00 24000.00 93.1 78.03 16.01 0 10.18 -8.71 122 122 8.90 8.05 55 55 182.10 81.60 0 3.75 94.1 20070620 23500.00 24000.00 97.5 78.03 16.01 0 10.97 -16.39 70 307 10.41 4.26 24 215 182.10 81.60 0 3.59 98.5 20070620 23500.00 24000.00 101.2 78.02 16.01 0 10.74 -3.85 199 278 9.42 4.05 15 47 182.10 81.60 0 3.25 102.2 20070620 23500.00 24000.00 104.8 78.02 16.01 0 10.71 4.71 272 303 9.10 3.62 11 28 182.10 81.60 0 2.97 105.9 20070620 23500.00 24000.00 109.3 78.01 16.01 0 10.69 19.65 323 335 9.06 3.99 11 27 182.10 81.60 0 2.70 110.5 20070620 23500.00 24000.00 113.6 78.00 16.01 0 10.70 17.89 352 364 9.02 4.33 11 26 182.10 81.60 0 2.44 114.8 20070620 23500.00 24000.00 118.9 78.00 16.01 0 10.71 20.05 439 436 9.00 4.33 12 29 182.10 81.60 0 2.15 120.2 20070620 23500.00 24000.00 125.6 77.99 16.01 0 10.71 28.83 559 499 8.92 4.21 13 28 182.10 81.60 1 1.82 126.9 20070620 23500.00 24000.00 133.4 77.98 16.00 0 10.76 26.06 624 601 8.97 4.50 14 33 182.10 81.60 2 1.52 134.8 20070620 23500.00 24000.00 141.8 77.97 16.00 0 10.83 24.36 702 651 8.94 3.84 13 30 182.10 81.60 3 1.26 143.3 20070620 23500.00 24000.00 151.1 77.96 16.00 0 10.92 41.58 730 794 8.95 3.66 11 28 182.10 81.60 4 1.02 152.7 20070620 23500.00 24000.00 161.7 77.95 16.00 0 11.02 39.06 736 1034 9.00 3.03 9 30 182.10 81.60 7 0.80 163.4 20070620 23500.00 24000.00 173.3 77.93 16.00 0 11.09 35.82 798 1358 9.03 2.99 9 34 182.10 81.60 11 0.57 175.2 20070620 23500.00 24000.00 185.8 77.92 15.99 0 11.14 35.11 862 1763 9.08 3.11 9 43 182.10 81.60 16 0.36 187.8 20070620 23500.00 24000.00 198.9 77.90 15.99 0 11.20 28.94 1032 2237 9.11 3.06 10 51 182.10 81.60 20 0.15 201.0 20070620 23500.00 24000.00 213.5 77.89 15.99 0 11.36 3.69 1054 2695 9.17 2.72 8 48 182.10 81.60 41 0.00 215.7 20070620 23500.00 24000.00 229.0 77.87 15.98 0 11.43 -8.99 1043 2775 9.17 2.46 7 42 182.10 81.60 59 0.00 231.4 20070620 23500.00 24000.00 245.8 77.85 15.98 0 11.43 -4.69 1060 2683 9.19 2.69 7 42 182.10 81.60 72 0.00 248.3 20070620 23500.00 24000.00 262.9 77.83 15.98 0 11.38 -6.17 1032 2602 9.19 2.97 8 45 182.10 81.60 84 0.00 265.7 20070620 23500.00 24000.00 281.5 77.81 15.97 0 11.33 6.81 1030 2553 9.19 3.40 9 49 182.10 81.60 92 0.00 284.5 20070620 23500.00 24000.00 301.2 77.79 15.97 0 11.28 15.31 1050 2504 9.20 3.85 10 55 182.10 81.60 100 0.00 304.3 20070620 23500.00 24000.00 321.7 77.76 15.97 0 11.24 25.14 1026 2559 9.19 4.14 10 60 182.10 81.60 100 0.00 325.0 20070620 23500.00 24000.00 343.3 77.74 15.96 0 11.18 24.42 1114 2594 9.19 5.12 13 73 182.10 81.60 100 0.00 346.8 20070620 23500.00 24000.00 365.9 77.72 15.96 0 11.12 37.26 1190 2587 9.20 6.42 17 85 182.10 81.60 100 0.00 369.6 20070620 23500.00 24000.00 390.2 77.69 15.95 0 11.05 67.08 1298 2572 9.38 11.77 33 153 182.10 81.60 100 0.00 394.2 20070620 23500.00 24000.00 411.8 77.67 15.95 0 10.98 70.33 1476 2553 9.37 15.12 47 186 182.10 81.60 100 0.00 416.0 20070620 23500.00 24000.00 437.8 77.64 15.95 0 10.97 133.15 1522 2798 9.50 22.16 69 289 182.10 81.60 100 0.00 442.3 20070620 23500.00 24000.00 466.8 77.61 15.94 0 10.82 40.09 2351 2442 9.63 49.06 240 584 182.10 81.60 100 0.00 471.5 20070620 24000.00 24500.00 77.3 78.05 16.02 0 9.06 613.04 704 704 8.05 35.62 70 70 182.10 81.60 0 5.51 78.1 20070620 24000.00 24500.00 80.9 78.05 16.01 0 8.46 561.57 146 146 8.95 93.01 457 457 182.10 81.60 0 5.26 81.8 20070620 24000.00 24500.00 84.6 78.04 16.01 0 9.48 -18.21 8 8 7.98 15.78 0 0 182.10 81.60 0 4.94 85.5 20070620 24000.00 24500.00 89.1 78.04 16.01 0 9.69 11.69 16 16 9.59 8.14 13 13 182.10 81.60 1 4.49 90.1 20070620 24000.00 24500.00 93.1 78.03 16.01 0 10.23 15.33 171 171 8.63 4.90 36 36 182.10 81.60 0 3.84 94.1 20070620 24000.00 24500.00 97.3 78.03 16.01 0 10.72 -8.50 144 280 9.80 2.77 22 97 182.10 81.60 0 3.59 98.3 20070620 24000.00 24500.00 101.0 78.02 16.01 0 10.72 -3.96 206 269 9.35 2.84 13 38 182.10 81.60 0 3.25 102.1 20070620 24000.00 24500.00 104.7 78.02 16.01 0 10.69 5.23 296 294 9.04 2.82 10 24 182.10 81.60 0 2.97 105.8 20070620 24000.00 24500.00 109.2 78.01 16.01 0 10.71 11.74 351 343 8.95 3.03 10 22 182.10 81.60 0 2.70 110.3 20070620 24000.00 24500.00 113.6 78.01 16.01 0 10.72 23.10 404 379 8.92 3.17 10 23 182.10 81.60 0 2.44 114.8 20070620 24000.00 24500.00 118.8 78.00 16.01 0 10.72 31.27 455 420 8.87 3.12 10 22 182.10 81.60 1 2.15 120.0 20070620 24000.00 24500.00 125.5 77.99 16.01 0 10.75 28.82 582 498 8.80 2.88 10 21 182.10 81.60 1 1.82 126.9 20070620 24000.00 24500.00 133.3 77.98 16.00 0 10.78 24.25 666 575 8.83 3.16 11 24 182.10 81.60 2 1.52 134.7 20070620 24000.00 24500.00 141.9 77.97 16.00 0 10.84 33.05 710 660 8.83 2.97 10 23 182.10 81.60 3 1.26 143.4 20070620 24000.00 24500.00 151.1 77.96 16.00 0 10.92 38.10 738 782 8.84 2.63 9 23 182.10 81.60 3 1.02 152.8 20070620 24000.00 24500.00 161.5 77.95 16.00 0 11.03 53.03 742 1007 8.89 2.30 7 23 182.10 81.60 7 0.80 163.2 20070620 24000.00 24500.00 173.3 77.93 16.00 0 11.11 42.61 776 1349 8.95 2.25 7 27 182.10 81.60 11 0.57 175.1 20070620 24000.00 24500.00 185.6 77.92 15.99 0 11.16 39.16 840 1729 9.03 2.53 8 36 182.10 81.60 16 0.36 187.6 20070620 24000.00 24500.00 198.9 77.90 15.99 0 11.22 13.74 1143 2250 9.08 3.07 11 49 182.10 81.60 21 0.15 201.0 20070620 24000.00 24500.00 213.4 77.89 15.99 0 11.36 -5.71 1140 2607 9.16 2.87 9 47 182.10 81.60 42 0.00 215.6 20070620 24000.00 24500.00 229.1 77.87 15.98 0 11.40 -5.26 1092 2668 9.17 2.68 8 43 182.10 81.60 59 0.00 231.5 20070620 24000.00 24500.00 245.9 77.85 15.98 0 11.37 -5.81 1071 2585 9.18 3.04 8 45 182.10 81.60 72 0.00 248.4 20070620 24000.00 24500.00 262.9 77.83 15.98 0 11.34 -11.82 1049 2483 9.18 3.35 9 47 182.10 81.60 85 0.00 265.6 20070620 24000.00 24500.00 281.5 77.81 15.97 0 11.30 10.83 1023 2380 9.18 3.62 9 48 182.10 81.60 92 0.00 284.4 20070620 24000.00 24500.00 301.3 77.79 15.97 0 11.26 10.59 1013 2290 9.16 3.80 9 49 182.10 81.60 100 0.00 304.4 20070620 24000.00 24500.00 321.7 77.76 15.97 0 11.23 18.66 1044 2420 9.17 4.20 10 57 182.10 81.60 100 0.00 325.0 20070620 24000.00 24500.00 343.3 77.74 15.96 0 11.19 31.75 1129 2368 9.18 5.04 13 64 182.10 81.60 100 0.00 346.8 20070620 24000.00 24500.00 365.9 77.72 15.96 0 11.13 20.61 1151 2357 9.19 5.98 16 75 182.10 81.60 100 0.00 369.6 20070620 24000.00 24500.00 390.1 77.69 15.95 0 11.09 2.25 1220 2452 9.37 10.28 28 129 182.10 81.60 100 0.00 394.1 20070620 24000.00 24500.00 412.0 77.67 15.95 0 11.03 19.24 1315 2480 9.35 12.61 35 151 182.10 81.60 100 0.00 416.2 20070620 24000.00 24500.00 437.8 77.64 15.95 0 10.97 16.08 1569 2476 9.49 21.14 69 250 182.10 81.60 100 0.00 442.3 20070620 24000.00 24500.00 466.4 77.61 15.94 0 10.95 4.56 1721 2799 9.66 34.91 127 464 182.10 81.60 100 0.00 471.1 20070620 24500.00 25000.00 77.2 78.05 16.02 3 9.11 3617.91 1 1 9.11 52.63 1 1 182.10 81.60 0 5.51 78.0 20070620 24500.00 25000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.03 245.82 2061 2061 182.10 81.60 0 5.26 81.5 20070620 24500.00 25000.00 84.2 78.04 16.01 3 6.00 106.22 1 1 6.00 815.72 1 1 182.10 81.60 0 4.94 85.1 20070620 24500.00 25000.00 89.1 78.04 16.01 0 9.60 -11.32 131 131 8.62 14.29 78 78 182.10 81.60 1 4.49 90.1 20070620 24500.00 25000.00 93.2 78.03 16.01 0 10.23 7.30 114 114 8.60 5.08 22 22 182.10 81.60 0 3.40 94.2 20070620 24500.00 25000.00 97.3 78.03 16.01 0 10.81 -9.08 107 288 10.00 2.81 21 121 182.10 81.60 0 3.59 98.3 20070620 24500.00 25000.00 101.0 78.02 16.01 0 10.67 -5.22 262 246 9.24 3.15 15 35 182.10 81.60 0 3.25 102.1 20070620 24500.00 25000.00 104.7 78.02 16.01 0 10.70 3.91 296 306 9.05 3.06 10 26 182.10 81.60 0 2.97 105.8 20070620 24500.00 25000.00 109.1 78.01 16.01 0 10.73 8.81 325 359 9.00 3.05 9 23 182.10 81.60 0 2.70 110.3 20070620 24500.00 25000.00 113.6 78.01 16.01 0 10.75 21.40 356 384 8.98 3.07 9 23 182.10 81.60 0 2.44 114.8 20070620 24500.00 25000.00 118.9 78.00 16.01 0 10.73 22.51 460 422 8.89 3.27 10 23 182.10 81.60 0 2.15 120.1 20070620 24500.00 25000.00 125.6 77.99 16.01 0 10.75 32.31 573 506 8.83 3.00 11 23 182.10 81.60 1 1.82 126.9 20070620 24500.00 25000.00 133.3 77.98 16.00 0 10.80 33.26 647 588 8.85 3.24 11 24 182.10 81.60 2 1.52 134.7 20070620 24500.00 25000.00 141.9 77.97 16.00 0 10.87 43.30 632 655 8.85 2.69 9 22 182.10 81.60 3 1.26 143.4 20070620 24500.00 25000.00 151.1 77.96 16.00 0 10.95 36.99 676 773 8.85 2.46 8 20 182.10 81.60 3 1.02 152.8 20070620 24500.00 25000.00 161.4 77.95 16.00 0 11.07 48.64 683 1027 8.91 2.13 6 21 182.10 81.60 7 0.80 163.1 20070620 24500.00 25000.00 173.4 77.93 16.00 0 11.14 42.00 763 1392 8.96 2.21 7 27 182.10 81.60 12 0.57 175.2 20070620 24500.00 25000.00 185.5 77.92 15.99 0 11.17 27.70 905 1830 9.03 2.69 8 39 182.10 81.60 16 0.36 187.5 20070620 24500.00 25000.00 198.9 77.90 15.99 0 11.24 14.57 1192 2431 9.08 3.00 11 49 182.10 81.60 21 0.15 201.0 20070620 24500.00 25000.00 213.6 77.89 15.99 0 11.31 8.27 1173 2670 9.15 3.16 10 53 182.10 81.60 43 0.00 215.8 20070620 24500.00 25000.00 229.1 77.87 15.98 0 11.33 1.58 1072 2695 9.16 3.04 9 50 182.10 81.60 59 0.00 231.5 20070620 24500.00 25000.00 245.8 77.85 15.98 0 11.29 7.12 1033 2626 9.16 3.42 9 52 182.10 81.60 72 0.00 248.4 20070620 24500.00 25000.00 262.9 77.83 15.98 0 11.28 10.82 983 2559 9.16 3.43 9 51 182.10 81.60 85 0.00 265.7 20070620 24500.00 25000.00 281.5 77.81 15.97 0 11.26 14.40 989 2527 9.15 3.59 9 52 182.10 81.60 92 0.00 284.4 20070620 24500.00 25000.00 301.1 77.79 15.97 0 11.25 11.54 952 2494 9.14 3.50 8 52 182.10 81.60 100 0.00 304.2 20070620 24500.00 25000.00 321.7 77.76 15.97 0 11.23 19.74 975 2491 9.15 3.80 9 55 182.10 81.60 100 0.00 325.0 20070620 24500.00 25000.00 343.2 77.74 15.96 0 11.19 9.27 1023 2544 9.16 4.46 11 64 182.10 81.60 100 0.00 346.7 20070620 24500.00 25000.00 365.9 77.72 15.96 0 11.12 29.41 1112 2483 9.17 5.65 14 75 182.10 81.60 100 0.00 369.6 20070620 24500.00 25000.00 390.2 77.69 15.95 0 11.08 14.04 1195 2574 9.34 10.02 26 131 182.10 81.60 100 0.00 394.1 20070620 24500.00 25000.00 412.0 77.67 15.95 0 11.01 49.85 1333 2448 9.35 12.76 37 156 182.10 81.60 100 0.00 416.2 20070620 24500.00 25000.00 437.7 77.64 15.95 0 11.00 37.33 1404 2620 9.48 18.14 55 234 182.10 81.60 100 0.00 442.1 20070620 24500.00 25000.00 466.7 77.61 15.94 0 10.93 -57.74 1741 2771 9.66 35.85 134 480 182.10 81.60 100 0.00 471.4 20070620 25000.00 25500.00 77.2 78.05 16.02 0 9.15 924.13 586 586 8.14 39.62 59 59 182.10 81.60 0 5.51 78.1 20070620 25000.00 25500.00 80.9 78.05 16.01 0 9.04 223.19 389 389 8.03 39.11 39 39 182.10 81.60 0 5.26 81.8 20070620 25000.00 25500.00 84.6 78.04 16.01 0 9.01 -163.29 195 195 7.94 61.58 19 19 182.10 81.60 0 4.94 85.5 20070620 25000.00 25500.00 89.1 78.04 16.01 0 9.70 -10.07 291 291 8.65 14.40 84 84 182.10 81.60 1 4.49 90.1 20070620 25000.00 25500.00 93.1 78.03 16.01 0 10.25 -3.48 226 226 8.57 5.46 31 31 182.10 81.60 0 3.99 94.1 20070620 25000.00 25500.00 97.4 78.03 16.01 0 10.73 -1.43 147 261 9.82 2.47 23 93 182.10 81.60 0 3.59 98.5 20070620 25000.00 25500.00 101.0 78.02 16.01 0 10.72 -6.08 233 259 9.29 2.89 13 35 182.10 81.60 0 3.25 102.1 20070620 25000.00 25500.00 104.7 78.02 16.01 0 10.77 1.31 280 324 9.06 2.63 8 23 182.10 81.60 0 2.97 105.8 20070620 25000.00 25500.00 109.1 78.01 16.01 0 10.78 14.49 331 354 8.97 2.68 8 20 182.10 81.60 0 2.70 110.3 20070620 25000.00 25500.00 113.6 78.01 16.01 0 10.78 17.88 370 358 8.95 2.72 8 20 182.10 81.60 0 2.44 114.8 20070620 25000.00 25500.00 118.8 78.00 16.01 0 10.81 15.54 417 407 8.89 2.54 8 18 182.10 81.60 0 2.15 120.1 20070620 25000.00 25500.00 125.5 77.99 16.01 0 10.82 34.22 505 498 8.82 2.40 8 18 182.10 81.60 1 1.82 126.9 20070620 25000.00 25500.00 133.3 77.98 16.00 0 10.85 32.58 546 554 8.85 2.63 8 20 182.10 81.60 2 1.52 134.7 20070620 25000.00 25500.00 141.9 77.97 16.00 0 10.89 39.71 575 599 8.83 2.43 7 18 182.10 81.60 3 1.26 143.4 20070620 25000.00 25500.00 151.1 77.96 16.00 0 11.00 41.12 583 778 8.86 2.05 6 18 182.10 81.60 3 1.02 152.7 20070620 25000.00 25500.00 161.6 77.95 16.00 0 11.10 44.44 606 1049 8.91 1.88 5 20 182.10 81.60 7 0.80 163.3 20070620 25000.00 25500.00 173.3 77.93 16.00 0 11.14 34.80 708 1398 8.96 2.08 6 27 182.10 81.60 12 0.57 175.2 20070620 25000.00 25500.00 185.6 77.92 15.99 0 11.19 30.29 878 1900 9.04 2.54 8 38 182.10 81.60 16 0.36 187.5 20070620 25000.00 25500.00 199.0 77.90 15.99 0 11.28 15.20 1114 2583 9.09 2.62 9 47 182.10 81.60 21 0.15 201.1 20070620 25000.00 25500.00 213.4 77.89 15.99 0 11.35 6.45 1029 2741 9.15 2.69 8 48 182.10 81.60 43 0.00 215.7 20070620 25000.00 25500.00 229.1 77.87 15.98 0 11.34 8.77 983 2662 9.14 2.78 8 46 182.10 81.60 59 0.00 231.5 20070620 25000.00 25500.00 245.8 77.85 15.98 0 11.32 28.93 934 2600 9.15 2.92 7 47 182.10 81.60 73 0.00 248.4 20070620 25000.00 25500.00 263.0 77.83 15.98 0 11.30 21.23 910 2490 9.14 3.03 7 46 182.10 81.60 85 0.00 265.7 20070620 25000.00 25500.00 281.6 77.81 15.97 0 11.27 28.63 878 2458 9.13 3.08 7 47 182.10 81.60 92 0.00 284.5 20070620 25000.00 25500.00 301.2 77.79 15.97 0 11.25 25.40 881 2444 9.12 3.26 7 49 182.10 81.60 100 0.00 304.3 20070620 25000.00 25500.00 321.6 77.76 15.97 0 11.21 32.00 924 2423 9.13 3.64 9 53 182.10 81.60 100 0.00 325.0 20070620 25000.00 25500.00 343.1 77.74 15.96 0 11.17 28.06 979 2450 9.14 4.31 10 61 182.10 81.60 100 0.00 346.7 20070620 25000.00 25500.00 365.9 77.72 15.96 0 11.12 26.47 1073 2508 9.16 5.53 14 75 182.10 81.60 100 0.00 369.6 20070620 25000.00 25500.00 390.0 77.69 15.95 0 11.08 27.48 1142 2526 9.34 9.66 24 125 182.10 81.60 100 0.00 394.0 20070620 25000.00 25500.00 411.9 77.67 15.95 0 11.00 20.97 1322 2495 9.35 13.03 36 156 182.10 81.60 100 0.00 416.1 20070620 25000.00 25500.00 437.9 77.64 15.95 0 10.96 21.94 1412 2642 9.48 20.26 61 262 182.10 81.60 100 0.00 442.4 20070620 25000.00 25500.00 466.9 77.61 15.94 0 10.91 38.65 1390 2726 9.66 33.64 107 471 182.10 81.60 100 0.00 471.6 20070620 25500.00 30000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.54 3116.59 6881 6881 182.10 81.60 0 5.51 78.1 20070620 25500.00 30000.00 80.5 78.05 16.01 2 9.00 -0.00 158 158 10.67 2841.70 8842 8842 182.10 81.60 0 5.26 81.4 20070620 25500.00 30000.00 85.3 78.04 16.01 2 9.00 -0.00 140 140 10.48 700.17 7014 7014 182.10 81.60 0 4.94 86.2 20070620 25500.00 30000.00 89.3 78.04 16.01 0 9.64 -171.59 165 165 9.39 46.88 334 334 182.10 81.60 1 4.49 90.2 20070620 25500.00 30000.00 93.2 78.03 16.01 0 10.26 48.36 110 110 9.58 14.69 171 171 182.10 81.60 0 3.62 94.1 20070620 25500.00 30000.00 97.5 78.02 16.01 0 11.02 -0.76 50 274 10.98 11.25 56 637 182.10 81.60 0 3.59 98.5 20070620 25500.00 30000.00 101.0 78.02 16.01 0 10.70 12.82 300 239 9.52 11.83 56 93 182.10 81.60 0 3.25 102.1 20070620 25500.00 30000.00 104.7 78.02 16.01 0 10.71 2.79 266 311 9.37 10.43 23 56 182.10 81.60 0 2.97 105.8 20070620 25500.00 30000.00 109.2 78.01 16.01 0 10.78 27.55 354 347 9.42 10.42 18 44 182.10 81.60 0 2.70 110.3 20070620 25500.00 30000.00 113.7 78.00 16.01 0 10.78 15.93 349 374 9.35 9.44 17 42 182.10 81.60 0 2.44 114.9 20070620 25500.00 30000.00 119.0 78.00 16.01 0 10.87 30.12 428 421 9.38 8.03 15 40 182.10 81.60 0 2.15 120.3 20070620 25500.00 30000.00 125.6 77.99 16.01 0 10.83 18.23 550 507 9.35 9.22 20 49 182.10 81.60 1 1.82 127.0 20070620 25500.00 30000.00 133.6 77.98 16.00 0 10.86 31.33 502 586 9.37 7.44 16 49 182.10 81.60 2 1.52 135.0 20070620 25500.00 30000.00 142.0 77.97 16.00 0 10.96 24.79 602 650 9.51 9.75 19 52 182.10 81.60 4 1.26 143.5 20070620 25500.00 30000.00 151.1 77.96 16.00 0 11.03 31.45 576 795 9.36 5.25 13 44 182.10 81.60 3 1.02 152.7 20070620 25500.00 30000.00 161.6 77.95 16.00 0 11.12 37.71 598 1105 9.49 4.32 12 55 182.10 81.60 7 0.80 163.3 20070620 25500.00 30000.00 173.7 77.93 16.00 0 11.15 37.69 683 1522 9.40 4.24 12 61 182.10 81.60 12 0.57 175.5 20070620 25500.00 30000.00 185.9 77.92 15.99 0 11.21 8.12 998 2147 9.47 5.00 18 93 182.10 81.60 16 0.36 187.9 20070620 25500.00 30000.00 199.4 77.90 15.99 0 11.31 -1.86 1188 2839 9.35 3.64 17 93 182.10 81.60 21 0.15 201.5 20070620 25500.00 30000.00 213.9 77.89 15.99 0 11.34 2.72 1070 2839 9.19 3.02 10 57 182.10 81.60 43 0.00 216.2 20070620 25500.00 30000.00 229.1 77.87 15.98 0 11.34 23.42 1028 2757 9.15 2.89 8 50 182.10 81.60 59 0.00 231.5 20070620 25500.00 30000.00 245.9 77.85 15.98 0 11.31 29.71 964 2715 9.15 3.03 8 50 182.10 81.60 73 0.00 248.4 20070620 25500.00 30000.00 262.9 77.83 15.98 0 11.30 37.33 935 2613 9.14 3.08 7 48 182.10 81.60 85 0.00 265.6 20070620 25500.00 30000.00 281.5 77.81 15.97 0 11.29 39.69 912 2565 9.13 3.01 7 47 182.10 81.60 93 0.00 284.4 20070620 25500.00 30000.00 301.2 77.79 15.97 0 11.25 49.51 904 2550 9.13 3.20 7 50 182.10 81.60 100 0.00 304.4 20070620 25500.00 30000.00 321.7 77.76 15.97 0 11.23 57.61 925 2616 9.14 3.45 8 55 182.10 81.60 100 0.00 325.0 20070620 25500.00 30000.00 343.1 77.74 15.96 0 11.18 52.97 970 2643 9.14 4.19 10 64 182.10 81.60 100 0.00 346.6 20070620 25500.00 30000.00 365.8 77.72 15.96 0 11.14 50.04 1036 2685 9.16 5.10 13 76 182.10 81.60 100 0.00 369.5 20070620 25500.00 30000.00 390.1 77.69 15.95 0 11.07 76.27 1159 2713 9.34 9.71 25 135 182.10 81.60 100 0.00 394.1 20070620 25500.00 30000.00 412.1 77.67 15.95 0 10.99 64.62 1380 2675 9.35 13.43 40 177 182.10 81.60 100 0.00 416.3 20070620 25500.00 30000.00 438.1 77.64 15.95 0 10.93 103.27 1548 2827 9.50 23.26 74 310 182.10 81.60 100 0.00 442.5 20070620 25500.00 30000.00 466.6 77.61 15.94 0 10.87 71.59 1694 2811 9.65 40.86 148 552 182.10 81.60 100 0.00 471.3 20070620 30000.00 30500.00 77.3 78.05 16.02 0 9.19 -9.15 1200 1200 9.35 178.98 3117 3117 182.10 81.60 0 5.51 78.1 20070620 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 221.29 2105 2105 182.10 81.60 0 5.26 81.8 20070620 30000.00 30500.00 84.7 78.04 16.01 3 6.60 291.84 1 1 5.60 85.90 0 0 182.10 81.60 0 4.94 85.6 20070620 30000.00 30500.00 89.0 78.04 16.01 0 9.69 -3.12 336 336 8.67 16.88 96 96 182.10 81.60 1 4.49 90.0 20070620 30000.00 30500.00 93.2 78.03 16.01 0 10.28 4.04 306 306 8.90 5.17 112 112 182.10 81.60 0 4.25 94.2 20070620 30000.00 30500.00 97.3 78.03 16.01 0 10.59 -3.68 216 212 9.57 2.65 28 71 182.10 81.60 0 3.59 98.3 20070620 30000.00 30500.00 101.0 78.02 16.01 0 10.70 5.58 252 271 9.28 3.17 15 38 182.10 81.60 0 3.25 102.1 20070620 30000.00 30500.00 104.7 78.02 16.01 0 10.71 9.07 309 308 9.07 3.00 11 26 182.10 81.60 0 2.97 105.8 20070620 30000.00 30500.00 109.1 78.01 16.01 0 10.72 18.81 364 308 8.98 2.95 10 22 182.10 81.60 0 2.70 110.3 20070620 30000.00 30500.00 113.6 78.01 16.01 0 10.75 22.18 374 351 8.98 2.99 10 22 182.10 81.60 0 2.44 114.8 20070620 30000.00 30500.00 118.8 78.00 16.01 0 10.78 24.29 400 398 8.92 2.79 8 20 182.10 81.60 0 2.15 120.1 20070620 30000.00 30500.00 125.6 77.99 16.01 0 10.80 29.92 514 496 8.84 2.60 8 19 182.10 81.60 1 1.82 126.9 20070620 30000.00 30500.00 133.4 77.98 16.00 0 10.86 37.55 555 569 8.87 2.72 8 21 182.10 81.60 2 1.52 134.8 20070620 30000.00 30500.00 141.9 77.97 16.00 0 10.92 51.76 587 631 8.86 2.45 7 19 182.10 81.60 4 1.26 143.4 20070620 30000.00 30500.00 151.1 77.96 16.00 0 11.02 43.46 605 803 8.88 2.12 6 18 182.10 81.60 3 1.02 152.7 20070620 30000.00 30500.00 161.5 77.95 16.00 0 11.12 41.82 658 1141 8.93 1.99 5 22 182.10 81.60 7 0.80 163.3 20070620 30000.00 30500.00 173.4 77.93 16.00 0 11.18 26.81 812 1595 9.00 2.19 7 30 182.10 81.60 12 0.57 175.2 20070620 30000.00 30500.00 185.5 77.92 15.99 0 11.24 19.87 1107 2246 9.07 2.76 10 45 182.10 81.60 16 0.36 187.5 20070620 30000.00 30500.00 198.9 77.90 15.99 0 11.30 4.82 1330 2855 9.12 2.95 11 54 182.10 81.60 21 0.15 201.0 20070620 30000.00 30500.00 213.5 77.89 15.99 0 11.35 23.47 1144 2933 9.18 3.05 10 56 182.10 81.60 43 0.00 215.7 20070620 30000.00 30500.00 229.2 77.87 15.98 0 11.34 23.82 1032 2760 9.15 3.00 8 50 182.10 81.60 60 0.00 231.6 20070620 30000.00 30500.00 245.8 77.85 15.98 0 11.32 53.63 1005 2751 9.17 3.16 8 52 182.10 81.60 73 0.00 248.4 20070620 30000.00 30500.00 262.9 77.83 15.98 0 11.30 58.16 957 2720 9.16 3.20 8 52 182.10 81.60 86 0.00 265.6 20070620 30000.00 30500.00 281.5 77.81 15.97 0 11.29 62.77 907 2702 9.15 3.12 7 52 182.10 81.60 93 0.00 284.5 20070620 30000.00 30500.00 301.3 77.79 15.97 0 11.24 79.93 925 2659 9.14 3.41 8 56 182.10 81.60 100 0.00 304.4 20070620 30000.00 30500.00 321.6 77.76 15.97 0 11.21 76.94 936 2747 9.14 3.66 9 61 182.10 81.60 100 0.00 324.9 20070620 30000.00 30500.00 343.1 77.74 15.96 0 11.16 85.88 998 2770 9.15 4.57 11 72 182.10 81.60 100 0.00 346.6 20070620 30000.00 30500.00 365.8 77.72 15.96 0 11.11 86.15 1051 2860 9.16 5.54 14 88 182.10 81.60 100 0.00 369.6 20070620 30000.00 30500.00 390.0 77.69 15.95 0 11.06 111.03 1166 2962 9.35 10.31 26 156 182.10 81.60 100 0.00 394.0 20070620 30000.00 30500.00 411.9 77.67 15.95 0 10.98 82.50 1319 2917 9.35 13.58 38 194 182.10 81.60 100 0.00 416.1 20070620 30000.00 30500.00 437.9 77.64 15.95 0 10.90 69.73 1535 2844 9.49 24.84 79 332 182.10 81.60 100 0.00 442.4 20070620 30000.00 30500.00 466.4 77.61 15.94 0 10.91 197.83 1451 3314 9.67 37.39 118 597 182.10 81.60 100 0.00 471.1 20070620 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 386.56 2042 2042 182.10 81.60 0 5.51 78.1 20070620 30500.00 31000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.06 254.60 2178 2178 182.10 81.60 0 5.26 81.7 20070620 30500.00 31000.00 84.5 78.04 16.01 0 8.67 -423.12 1 1 8.67 1.33 1 1 182.10 81.60 0 4.95 85.4 20070620 30500.00 31000.00 88.9 78.04 16.01 3 8.27 0.49 1 1 8.27 1.00 1 1 182.10 81.60 1 4.50 89.8 20070620 30500.00 31000.00 93.4 78.03 16.01 0 10.24 9.04 87 87 8.69 6.15 23 23 182.10 81.60 0 3.07 94.4 20070620 30500.00 31000.00 97.1 78.03 16.01 0 10.67 -0.35 159 240 9.85 3.21 30 109 182.10 81.60 0 3.60 98.2 20070620 30500.00 31000.00 101.1 78.02 16.01 0 10.75 9.20 222 321 9.45 4.24 16 53 182.10 81.60 0 3.25 102.2 20070620 30500.00 31000.00 104.7 78.02 16.01 0 10.79 11.11 262 349 9.15 2.90 9 28 182.10 81.60 0 2.98 105.8 20070620 30500.00 31000.00 109.1 78.01 16.01 0 10.73 4.09 337 330 9.01 3.09 10 24 182.10 81.60 0 2.70 110.3 20070620 30500.00 31000.00 113.6 78.00 16.01 0 10.72 10.37 370 348 8.97 3.52 10 23 182.10 81.60 0 2.44 114.8 20070620 30500.00 31000.00 118.8 78.00 16.01 0 10.76 38.88 392 386 8.94 3.08 9 22 182.10 81.60 0 2.14 120.1 20070620 30500.00 31000.00 125.7 77.99 16.01 0 10.80 34.92 483 493 8.85 2.72 8 20 182.10 81.60 1 1.82 127.0 20070620 30500.00 31000.00 133.3 77.98 16.00 0 10.85 46.33 548 568 8.87 2.81 8 21 182.10 81.60 2 1.52 134.7 20070620 30500.00 31000.00 141.9 77.97 16.00 0 10.95 34.33 541 633 8.88 2.35 7 18 182.10 81.60 4 1.26 143.4 20070620 30500.00 31000.00 151.2 77.96 16.00 0 11.05 35.37 595 845 8.90 2.05 6 18 182.10 81.60 4 1.03 152.8 20070620 30500.00 31000.00 161.5 77.95 16.00 0 11.13 25.72 702 1194 8.95 2.03 6 23 182.10 81.60 7 0.80 163.2 20070620 30500.00 31000.00 173.3 77.93 16.00 0 11.18 14.01 913 1699 9.01 2.47 8 33 182.10 81.60 12 0.58 175.2 20070620 30500.00 31000.00 185.6 77.92 15.99 0 11.23 -1.12 1162 2348 9.08 2.93 11 49 182.10 81.60 16 0.37 187.6 20070620 30500.00 31000.00 199.0 77.90 15.99 0 11.26 31.64 1317 2798 9.12 3.20 12 57 182.10 81.60 21 0.16 201.1 20070620 30500.00 31000.00 213.4 77.89 15.99 0 11.28 32.50 1121 2814 9.17 3.48 11 62 182.10 81.60 43 0.00 215.7 20070620 30500.00 31000.00 229.2 77.87 15.98 0 11.30 49.47 998 2748 9.14 3.15 9 53 182.10 81.60 60 0.00 231.6 20070620 30500.00 31000.00 245.8 77.85 15.98 0 11.31 64.17 947 2719 9.15 3.03 8 50 182.10 81.60 74 0.00 248.3 20070620 30500.00 31000.00 262.9 77.83 15.98 0 11.30 70.61 888 2674 9.14 2.89 7 48 182.10 81.60 86 0.00 265.7 20070620 30500.00 31000.00 281.6 77.81 15.97 0 11.28 64.20 895 2635 9.14 2.95 7 50 182.10 81.60 94 0.00 284.5 20070620 30500.00 31000.00 301.2 77.79 15.97 0 11.25 71.72 897 2650 9.13 3.21 8 53 182.10 81.60 100 0.00 304.3 20070620 30500.00 31000.00 321.6 77.76 15.97 0 11.21 71.20 942 2691 9.14 3.72 9 61 182.10 81.60 100 0.00 324.9 20070620 30500.00 31000.00 343.2 77.74 15.96 0 11.15 69.93 1006 2759 9.15 4.62 11 73 182.10 81.60 100 0.00 346.7 20070620 30500.00 31000.00 365.8 77.72 15.96 0 11.11 79.33 1062 2816 9.17 5.55 14 86 182.10 81.60 100 0.00 369.5 20070620 30500.00 31000.00 390.1 77.69 15.95 0 11.03 65.32 1220 2801 9.34 11.40 30 160 182.10 81.60 100 0.00 394.0 20070620 30500.00 31000.00 411.9 77.67 15.95 0 11.00 80.40 1253 3023 9.36 12.68 35 195 182.10 81.60 100 0.00 416.1 20070620 30500.00 31000.00 437.9 77.64 15.95 0 10.95 97.19 1433 3061 9.49 21.75 65 313 182.10 81.60 100 0.00 442.3 20070620 30500.00 31000.00 466.9 77.61 15.94 0 10.87 -9.53 1758 3275 9.69 45.20 163 681 182.10 81.60 100 0.00 471.6 20070620 31000.00 31500.00 77.2 78.05 16.02 0 6.00 381.96 1 1 5.00 89.42 0 0 182.10 81.60 0 5.51 78.0 20070620 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 214.39 1979 1979 182.10 81.60 0 5.26 81.8 20070620 31000.00 31500.00 84.6 78.04 16.01 0 9.18 125.50 1 1 9.68 8.35 3 3 182.10 81.60 0 4.95 85.5 20070620 31000.00 31500.00 89.1 78.04 16.01 0 9.57 -5.73 59 59 8.95 16.08 66 66 182.10 81.60 1 4.50 90.0 20070620 31000.00 31500.00 93.2 78.03 16.01 0 10.25 -8.43 285 285 8.96 4.89 146 146 182.10 81.60 0 4.33 94.2 20070620 31000.00 31500.00 97.3 78.03 16.01 0 10.73 -15.81 131 255 9.87 2.61 23 100 182.10 81.60 0 3.60 98.3 20070620 31000.00 31500.00 101.0 78.02 16.01 0 10.69 -4.35 241 299 9.30 3.28 15 42 182.10 81.60 0 3.25 102.0 20070620 31000.00 31500.00 104.7 78.02 16.01 0 10.72 6.82 273 330 9.08 2.93 10 27 182.10 81.60 0 2.98 105.8 20070620 31000.00 31500.00 109.1 78.01 16.01 0 10.67 10.86 357 349 8.98 3.34 11 26 182.10 81.60 0 2.70 110.3 20070620 31000.00 31500.00 113.6 78.01 16.01 0 10.66 20.03 371 361 8.94 3.59 11 26 182.10 81.60 0 2.44 114.8 20070620 31000.00 31500.00 118.8 78.00 16.01 0 10.68 5.52 449 382 8.88 3.42 11 24 182.10 81.60 0 2.14 120.1 20070620 31000.00 31500.00 125.6 77.99 16.01 0 10.71 15.83 500 477 8.81 2.97 10 22 182.10 81.60 1 1.82 127.0 20070620 31000.00 31500.00 133.4 77.98 16.00 0 10.80 28.62 531 559 8.85 2.89 9 22 182.10 81.60 3 1.52 134.8 20070620 31000.00 31500.00 141.9 77.97 16.00 0 10.95 41.94 545 672 8.85 2.15 6 18 182.10 81.60 4 1.26 143.5 20070620 31000.00 31500.00 151.2 77.96 16.00 0 11.04 33.75 642 879 8.85 1.96 6 18 182.10 81.60 4 1.03 152.8 20070620 31000.00 31500.00 161.5 77.95 16.00 0 11.11 35.38 805 1255 8.91 2.16 7 24 182.10 81.60 7 0.80 163.2 20070620 31000.00 31500.00 173.4 77.93 16.00 0 11.13 23.76 990 1720 8.98 2.59 9 36 182.10 81.60 12 0.58 175.2 20070620 31000.00 31500.00 185.5 77.92 15.99 0 11.14 39.09 1168 2125 9.04 3.39 12 50 182.10 81.60 16 0.37 187.5 20070620 31000.00 31500.00 198.9 77.90 15.99 0 11.18 36.17 1188 2538 9.08 3.49 12 59 182.10 81.60 21 0.16 201.0 20070620 31000.00 31500.00 213.4 77.89 15.99 0 11.23 55.39 1059 2559 9.13 3.53 11 59 182.10 81.60 43 0.00 215.7 20070620 31000.00 31500.00 229.2 77.87 15.98 0 11.28 56.31 935 2577 9.13 3.08 8 50 182.10 81.60 60 0.00 231.6 20070620 31000.00 31500.00 245.8 77.85 15.98 0 11.30 57.89 868 2555 9.14 2.86 7 47 182.10 81.60 74 0.00 248.4 20070620 31000.00 31500.00 262.8 77.83 15.98 0 11.31 56.07 852 2474 9.13 2.81 6 44 182.10 81.60 86 0.00 265.6 20070620 31000.00 31500.00 281.5 77.81 15.97 0 11.30 54.74 840 2519 9.13 2.75 6 45 182.10 81.60 94 0.00 284.4 20070620 31000.00 31500.00 301.2 77.79 15.97 0 11.26 42.68 853 2483 9.13 3.10 7 48 182.10 81.60 100 0.00 304.3 20070620 31000.00 31500.00 321.5 77.76 15.97 0 11.23 39.80 896 2533 9.15 3.54 8 55 182.10 81.60 100 0.00 324.8 20070620 31000.00 31500.00 343.1 77.74 15.96 0 11.18 32.00 973 2598 9.17 4.47 11 67 182.10 81.60 100 0.00 346.6 20070620 31000.00 31500.00 365.9 77.72 15.96 0 11.12 23.06 1083 2602 9.19 5.87 15 83 182.10 81.60 100 0.00 369.6 20070620 31000.00 31500.00 390.1 77.69 15.95 0 11.08 43.58 1178 2673 9.37 10.23 27 140 182.10 81.60 100 0.00 394.1 20070620 31000.00 31500.00 411.8 77.67 15.95 0 11.01 37.09 1238 2683 9.37 13.14 34 172 182.10 81.60 100 0.00 416.0 20070620 31000.00 31500.00 437.9 77.64 15.95 0 10.95 23.78 1463 2732 9.51 22.97 69 294 182.10 81.60 100 0.00 442.3 20070620 31000.00 31500.00 466.9 77.61 15.94 0 10.88 -76.37 1360 2630 9.70 39.17 125 539 182.10 81.60 100 0.00 471.6 20070620 31500.00 32000.00 77.2 78.05 16.02 0 6.12 2021.09 1 1 4.62 68.79 0 0 182.10 81.60 0 5.51 78.1 20070620 31500.00 32000.00 80.9 78.05 16.01 2 8.70 1010.55 80 80 10.09 175.09 2721 2721 182.10 81.60 0 5.26 81.8 20070620 31500.00 32000.00 84.6 78.04 16.01 0 9.57 -59.30 8 8 10.97 87.18 198 198 182.10 81.60 0 4.95 85.5 20070620 31500.00 32000.00 89.1 78.04 16.01 0 9.57 -11.28 61 61 8.71 14.90 85 85 182.10 81.60 1 4.50 90.1 20070620 31500.00 32000.00 93.2 78.03 16.01 0 10.24 -22.84 299 299 8.96 5.40 145 145 182.10 81.60 0 4.30 94.2 20070620 31500.00 32000.00 97.3 78.03 16.01 0 10.62 -7.07 197 237 9.65 2.98 28 83 182.10 81.60 0 3.60 98.4 20070620 31500.00 32000.00 101.0 78.02 16.01 0 10.67 0.97 280 293 9.25 3.56 16 41 182.10 81.60 0 3.25 102.1 20070620 31500.00 32000.00 104.7 78.02 16.01 0 10.69 17.79 332 339 9.05 3.31 12 29 182.10 81.60 0 2.98 105.8 20070620 31500.00 32000.00 109.1 78.01 16.01 0 10.69 20.63 360 334 8.99 3.31 11 26 182.10 81.60 0 2.70 110.3 20070620 31500.00 32000.00 113.6 78.01 16.01 0 10.71 25.35 362 338 8.97 3.20 10 23 182.10 81.60 0 2.44 114.8 20070620 31500.00 32000.00 118.8 78.00 16.01 0 10.71 20.20 513 397 8.91 3.42 13 25 182.10 81.60 1 2.14 120.1 20070620 31500.00 32000.00 125.6 77.99 16.01 0 10.76 28.16 576 490 8.83 2.88 10 22 182.10 81.60 1 1.82 126.9 20070620 31500.00 32000.00 133.3 77.98 16.00 0 10.84 34.45 594 556 8.87 2.80 10 22 182.10 81.60 3 1.52 134.8 20070620 31500.00 32000.00 141.9 77.97 16.00 0 10.96 32.70 649 688 8.87 2.36 8 19 182.10 81.60 4 1.26 143.4 20070620 31500.00 32000.00 151.1 77.96 16.00 0 11.05 29.71 765 947 8.89 2.20 7 21 182.10 81.60 4 1.03 152.7 20070620 31500.00 32000.00 161.6 77.95 16.00 0 11.08 35.54 931 1317 8.93 2.63 9 29 182.10 81.60 7 0.80 163.3 20070620 31500.00 32000.00 173.3 77.93 16.00 0 11.11 39.84 1016 1699 8.99 2.94 10 39 182.10 81.60 12 0.58 175.1 20070620 31500.00 32000.00 185.5 77.92 15.99 0 11.14 48.33 1103 2105 9.06 3.39 12 51 182.10 81.60 16 0.37 187.5 20070620 31500.00 32000.00 199.0 77.90 15.99 0 11.18 61.43 1134 2478 9.10 3.41 12 59 182.10 81.60 21 0.16 201.1 20070620 31500.00 32000.00 213.5 77.89 15.99 0 11.25 64.86 996 2558 9.16 3.29 10 57 182.10 81.60 43 0.00 215.8 20070620 31500.00 32000.00 229.2 77.87 15.98 0 11.31 64.69 931 2649 9.15 2.84 8 49 182.10 81.60 60 0.00 231.6 20070620 31500.00 32000.00 245.8 77.85 15.98 0 11.35 51.50 880 2718 9.15 2.64 6 45 182.10 81.60 74 0.00 248.4 20070620 31500.00 32000.00 263.0 77.83 15.98 0 11.35 48.64 897 2668 9.14 2.65 6 44 182.10 81.60 86 0.00 265.7 20070620 31500.00 32000.00 281.6 77.81 15.97 0 11.31 38.85 895 2635 9.14 2.84 7 46 182.10 81.60 94 0.00 284.5 20070620 31500.00 32000.00 301.2 77.79 15.97 0 11.28 45.73 917 2661 9.14 3.16 7 51 182.10 81.60 100 0.00 304.3 20070620 31500.00 32000.00 321.6 77.76 15.97 0 11.23 38.76 990 2763 9.15 3.85 9 62 182.10 81.60 100 0.00 324.9 20070620 31500.00 32000.00 343.1 77.74 15.96 0 11.16 42.37 1055 2753 9.17 4.93 12 76 182.10 81.60 100 0.00 346.6 20070620 31500.00 32000.00 365.9 77.72 15.96 0 11.11 42.39 1115 2806 9.18 5.98 15 90 182.10 81.60 100 0.00 369.6 20070620 31500.00 32000.00 390.1 77.69 15.95 0 11.05 14.87 1242 2936 9.37 11.66 31 169 182.10 81.60 100 0.00 394.1 20070620 31500.00 32000.00 412.0 77.67 15.95 0 10.96 53.20 1508 2848 9.37 16.62 49 212 182.10 81.60 100 0.00 416.2 20070620 31500.00 32000.00 437.9 77.64 15.95 0 10.93 29.09 1677 3108 9.51 25.67 84 356 182.10 81.60 100 0.00 442.4 20070620 31500.00 32000.00 466.6 77.61 15.94 0 10.90 -67.86 1523 3101 9.68 38.88 130 587 182.10 81.60 100 0.00 471.3 20070620 32000.00 32500.00 77.3 78.05 16.02 0 8.67 267.78 223 223 7.17 24.85 7 7 182.10 81.60 0 5.51 78.1 20070620 32000.00 32500.00 80.9 78.05 16.01 0 8.75 80.70 143 143 7.75 16.04 14 14 182.10 81.60 0 5.26 81.8 20070620 32000.00 32500.00 84.6 78.04 16.01 3 6.00 949.84 1 1 5.00 91.10 0 0 182.10 81.60 0 4.95 85.5 20070620 32000.00 32500.00 88.6 78.04 16.01 0 8.39 39.97 1 1 8.39 1.00 1 1 182.10 81.60 1 4.50 89.5 20070620 32000.00 32500.00 93.2 78.03 16.01 0 10.23 -0.08 103 103 8.56 5.08 20 20 182.10 81.60 0 3.20 94.2 20070620 32000.00 32500.00 97.2 78.03 16.01 0 10.72 -12.33 138 248 9.84 2.62 23 95 182.10 81.60 0 3.60 98.3 20070620 32000.00 32500.00 101.0 78.02 16.01 0 10.70 -2.42 267 309 9.26 3.36 15 40 182.10 81.60 0 3.25 102.0 20070620 32000.00 32500.00 104.7 78.02 16.01 0 10.72 4.01 303 350 9.06 3.09 10 27 182.10 81.60 0 2.98 105.8 20070620 32000.00 32500.00 109.1 78.01 16.01 0 10.69 13.45 375 361 8.98 3.32 11 26 182.10 81.60 0 2.70 110.3 20070620 32000.00 32500.00 113.6 78.01 16.01 0 10.70 18.41 367 350 8.95 3.19 10 23 182.10 81.60 0 2.44 114.8 20070620 32000.00 32500.00 118.8 78.00 16.01 0 10.70 10.82 454 429 8.90 3.43 11 25 182.10 81.60 0 2.14 120.1 20070620 32000.00 32500.00 125.6 77.99 16.01 0 10.74 21.31 498 497 8.82 2.90 9 22 182.10 81.60 1 1.82 126.9 20070620 32000.00 32500.00 133.3 77.98 16.00 0 10.81 32.20 564 536 8.85 2.94 9 22 182.10 81.60 3 1.52 134.8 20070620 32000.00 32500.00 141.9 77.97 16.00 0 10.93 47.16 629 659 8.86 2.38 8 20 182.10 81.60 4 1.26 143.4 20070620 32000.00 32500.00 151.1 77.96 16.00 0 11.00 50.60 783 893 8.87 2.39 8 22 182.10 81.60 4 1.03 152.7 20070620 32000.00 32500.00 161.5 77.95 16.00 0 11.05 61.21 920 1232 8.92 2.67 9 29 182.10 81.60 7 0.80 163.2 20070620 32000.00 32500.00 173.3 77.93 16.00 0 11.10 68.75 955 1512 8.97 2.76 9 34 182.10 81.60 12 0.58 175.2 20070620 32000.00 32500.00 185.5 77.92 15.99 0 11.15 78.14 952 1868 9.05 2.90 10 43 182.10 81.60 16 0.37 187.5 20070620 32000.00 32500.00 199.0 77.90 15.99 0 11.18 60.34 1050 2218 9.09 3.20 11 52 182.10 81.60 21 0.16 201.1 20070620 32000.00 32500.00 213.5 77.89 15.99 0 11.26 56.24 936 2396 9.15 3.09 9 52 182.10 81.60 43 0.00 215.7 20070620 32000.00 32500.00 229.2 77.87 15.98 0 11.32 51.96 881 2460 9.14 2.76 7 45 182.10 81.60 61 0.00 231.6 20070620 32000.00 32500.00 245.8 77.85 15.98 0 11.36 32.19 863 2477 9.15 2.55 6 41 182.10 81.60 74 0.00 248.4 20070620 32000.00 32500.00 262.9 77.83 15.98 0 11.35 24.93 870 2435 9.15 2.63 6 41 182.10 81.60 86 0.00 265.6 20070620 32000.00 32500.00 281.6 77.81 15.97 0 11.32 17.13 897 2438 9.16 2.89 7 43 182.10 81.60 94 0.00 284.5 20070620 32000.00 32500.00 301.2 77.79 15.97 0 11.25 8.70 941 2391 9.15 3.54 8 50 182.10 81.60 100 0.00 304.3 20070620 32000.00 32500.00 321.6 77.76 15.97 0 11.20 5.33 989 2479 9.15 4.20 10 59 182.10 81.60 100 0.00 324.9 20070620 32000.00 32500.00 343.2 77.74 15.96 0 11.14 -5.60 1113 2478 9.18 5.56 14 74 182.10 81.60 100 0.00 346.7 20070620 32000.00 32500.00 365.8 77.72 15.96 0 11.08 2.09 1161 2521 9.18 6.78 18 88 182.10 81.60 100 0.00 369.6 20070620 32000.00 32500.00 390.0 77.69 15.95 0 11.01 -22.31 1269 2504 9.36 12.90 35 159 182.10 81.60 100 0.00 394.0 20070620 32000.00 32500.00 412.0 77.67 15.95 0 10.96 -32.91 1449 2573 9.36 15.95 47 193 182.10 81.60 100 0.00 416.2 20070620 32000.00 32500.00 438.0 77.64 15.95 0 10.90 -76.92 1543 2678 9.50 25.93 82 326 182.10 81.60 100 0.00 442.4 20070620 32000.00 32500.00 466.8 77.61 15.94 0 10.80 90.39 2205 2748 9.66 54.82 241 692 182.10 81.60 100 0.00 471.5 20070620 32500.00 33000.00 77.3 78.05 16.02 0 7.84 4177.21 39 39 6.34 133.21 1 1 182.10 81.60 0 5.51 78.1 20070620 32500.00 33000.00 80.9 78.05 16.01 2 8.73 2088.60 99 99 9.73 745.08 3170 3170 182.10 81.60 0 5.26 81.8 20070620 32500.00 33000.00 84.7 78.04 16.01 0 8.51 80.25 118 118 8.01 48.16 37 37 182.10 81.60 0 4.95 85.6 20070620 32500.00 33000.00 89.1 78.04 16.01 0 9.58 48.56 111 111 8.68 15.77 85 85 182.10 81.60 1 4.50 90.1 20070620 32500.00 33000.00 93.1 78.03 16.01 0 10.23 -3.25 125 125 8.72 5.12 39 39 182.10 81.60 0 3.79 94.1 20070620 32500.00 33000.00 97.3 78.03 16.01 0 10.70 -2.75 177 258 9.72 2.86 24 84 182.10 81.60 0 3.60 98.3 20070620 32500.00 33000.00 100.8 78.02 16.01 0 10.68 1.29 283 284 9.31 3.74 18 44 182.10 81.60 0 3.25 101.9 20070620 32500.00 33000.00 104.9 78.02 16.01 0 10.74 13.11 320 324 9.11 3.31 12 28 182.10 81.60 0 2.98 106.0 20070620 32500.00 33000.00 109.1 78.01 16.01 0 10.74 13.88 352 337 8.79 3.09 6 12 182.10 81.60 0 2.70 110.3 20070620 32500.00 33000.00 113.6 78.01 16.01 0 10.76 19.67 408 337 8.98 3.12 10 22 182.10 81.60 0 2.44 114.8 20070620 32500.00 33000.00 118.9 78.00 16.01 0 10.83 19.22 490 434 8.93 2.81 10 21 182.10 81.60 0 2.14 120.1 20070620 32500.00 33000.00 125.6 77.99 16.01 0 10.85 19.15 523 473 8.85 2.47 8 18 182.10 81.60 1 1.82 126.9 20070620 32500.00 33000.00 133.4 77.98 16.00 0 10.88 23.32 558 529 8.88 2.72 8 19 182.10 81.60 3 1.52 134.8 20070620 32500.00 33000.00 141.9 77.97 16.00 0 10.96 33.19 602 659 8.88 2.43 7 19 182.10 81.60 4 1.26 143.4 20070620 32500.00 33000.00 151.2 77.96 16.00 0 11.02 52.76 714 931 8.93 2.43 8 23 182.10 81.60 4 1.03 152.8 20070620 32500.00 33000.00 161.5 77.95 16.00 0 11.08 63.66 786 1221 8.95 2.46 8 27 182.10 81.60 7 0.80 163.2 20070620 32500.00 33000.00 173.3 77.93 16.00 0 11.16 61.24 820 1564 9.01 2.38 7 32 182.10 81.60 12 0.58 175.1 20070620 32500.00 33000.00 185.6 77.92 15.99 0 11.22 61.73 868 1922 9.07 2.55 8 39 182.10 81.60 16 0.37 187.5 20070620 32500.00 33000.00 199.0 77.90 15.99 0 11.27 49.69 928 2359 9.12 2.51 8 46 182.10 81.60 21 0.16 201.1 20070620 32500.00 33000.00 213.5 77.89 15.99 0 11.36 36.15 863 2551 9.17 2.43 7 45 182.10 81.60 43 0.00 215.7 20070620 32500.00 33000.00 229.1 77.87 15.98 0 11.40 24.06 838 2650 9.16 2.22 6 40 182.10 81.60 61 0.00 231.5 20070620 32500.00 33000.00 245.9 77.85 15.98 0 11.42 9.79 859 2706 9.17 2.24 6 40 182.10 81.60 74 0.00 248.4 20070620 32500.00 33000.00 263.0 77.83 15.98 0 11.38 2.56 888 2698 9.15 2.52 6 43 182.10 81.60 86 0.00 265.7 20070620 32500.00 33000.00 281.6 77.81 15.97 0 11.32 -6.08 893 2729 9.16 2.89 7 48 182.10 81.60 94 0.00 284.5 20070620 32500.00 33000.00 301.2 77.79 15.97 0 11.25 -2.25 944 2678 9.15 3.47 8 55 182.10 81.60 100 0.00 304.3 20070620 32500.00 33000.00 321.6 77.76 15.97 0 11.19 6.78 1019 2728 9.16 4.33 11 67 182.10 81.60 100 0.00 324.9 20070620 32500.00 33000.00 343.1 77.74 15.96 0 11.12 15.83 1090 2757 9.17 5.54 14 83 182.10 81.60 100 0.00 346.7 20070620 32500.00 33000.00 365.9 77.72 15.96 0 11.05 -8.17 1179 2810 9.18 7.08 19 103 182.10 81.60 100 0.00 369.7 20070620 32500.00 33000.00 390.2 77.69 15.95 0 10.99 6.99 1274 2826 9.36 13.33 36 186 182.10 81.60 100 0.00 394.2 20070620 32500.00 33000.00 412.0 77.67 15.95 0 10.93 2.01 1462 2920 9.37 16.95 50 233 182.10 81.60 100 0.00 416.2 20070620 32500.00 33000.00 437.9 77.64 15.95 0 10.91 -0.58 1743 3167 9.51 27.23 92 382 182.10 81.60 100 0.00 442.4 20070620 32500.00 33000.00 467.0 77.61 15.94 0 10.88 17.14 1494 3196 9.69 41.49 136 647 182.10 81.60 100 0.00 471.8 20070620 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 431.01 2348 2348 182.10 81.60 0 5.51 78.1 20070620 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 273.03 2524 2524 182.10 81.60 0 5.26 81.8 20070620 33000.00 33500.00 84.8 78.04 16.01 0 9.38 339.31 1238 1238 9.45 115.25 2519 2519 182.10 81.60 0 4.95 85.7 20070620 33000.00 33500.00 88.2 78.04 16.01 0 10.15 67.10 4 4 11.43 26.44 77 77 182.10 81.60 1 4.50 89.2 20070620 33000.00 33500.00 93.3 78.03 16.01 0 10.31 5.52 176 176 8.78 6.13 39 39 182.10 81.60 0 3.76 94.3 20070620 33000.00 33500.00 97.2 78.03 16.01 0 10.80 -4.93 122 281 10.01 3.46 25 126 182.10 81.60 0 3.60 98.3 20070620 33000.00 33500.00 100.9 78.02 16.01 0 10.70 12.27 280 284 9.31 3.96 18 43 182.10 81.60 0 3.25 102.0 20070620 33000.00 33500.00 104.8 78.02 16.01 0 10.74 14.25 296 312 9.13 3.26 11 27 182.10 81.60 0 2.98 105.9 20070620 33000.00 33500.00 109.2 78.01 16.01 0 10.77 14.50 352 335 9.07 3.23 11 25 182.10 81.60 0 2.70 110.3 20070620 33000.00 33500.00 113.6 78.01 16.01 0 10.79 17.79 390 357 9.05 3.35 11 25 182.10 81.60 0 2.44 114.8 20070620 33000.00 33500.00 118.8 78.00 16.01 0 10.81 11.12 483 407 8.98 3.32 11 23 182.10 81.60 0 2.14 120.1 20070620 33000.00 33500.00 125.2 77.99 16.01 0 10.84 24.48 510 478 8.94 3.17 10 22 182.10 81.60 1 1.82 126.6 20070620 33000.00 33500.00 133.4 77.98 16.00 0 10.89 36.82 548 552 8.94 3.03 9 22 182.10 81.60 3 1.52 134.9 20070620 33000.00 33500.00 141.8 77.97 16.00 0 10.96 37.38 591 676 8.97 3.07 8 23 182.10 81.60 4 1.26 143.3 20070620 33000.00 33500.00 151.2 77.96 16.00 0 11.02 45.70 700 906 8.98 3.00 8 25 182.10 81.60 4 1.03 152.8 20070620 33000.00 33500.00 161.4 77.95 16.00 0 11.09 55.61 762 1210 9.01 2.66 8 29 182.10 81.60 7 0.80 163.1 20070620 33000.00 33500.00 173.2 77.93 16.00 0 11.16 54.28 769 1514 9.06 2.53 8 34 182.10 81.60 12 0.58 175.1 20070620 33000.00 33500.00 185.6 77.92 15.99 0 11.22 43.42 842 1945 9.12 2.60 8 42 182.10 81.60 16 0.37 187.6 20070620 33000.00 33500.00 198.9 77.90 15.99 0 11.30 25.06 963 2493 9.15 2.62 8 49 182.10 81.60 21 0.16 201.0 20070620 33000.00 33500.00 213.5 77.89 15.99 0 11.41 4.10 849 2777 9.20 2.29 6 47 182.10 81.60 44 0.00 215.7 20070620 33000.00 33500.00 229.1 77.87 15.98 0 11.44 -9.49 850 2759 9.18 2.14 5 41 182.10 81.60 61 0.00 231.5 20070620 33000.00 33500.00 245.8 77.85 15.98 0 11.42 -12.93 876 2682 9.19 2.38 6 42 182.10 81.60 74 0.00 248.4 20070620 33000.00 33500.00 263.0 77.83 15.98 0 11.36 -24.93 913 2636 9.18 2.78 7 45 182.10 81.60 87 0.00 265.7 20070620 33000.00 33500.00 281.5 77.81 15.97 0 11.31 -29.07 949 2611 9.17 3.28 8 50 182.10 81.60 94 0.00 284.4 20070620 33000.00 33500.00 301.2 77.79 15.97 0 11.24 -18.37 1019 2598 9.17 4.02 10 59 182.10 81.60 100 0.00 304.3 20070620 33000.00 33500.00 321.6 77.76 15.97 0 11.17 -15.77 1080 2570 9.17 4.97 13 70 182.10 81.60 100 0.00 324.9 20070620 33000.00 33500.00 343.2 77.74 15.96 0 11.14 -27.54 1107 2743 9.18 5.49 14 81 182.10 81.60 100 0.00 346.7 20070620 33000.00 33500.00 365.9 77.72 15.96 0 11.07 -17.13 1203 2755 9.19 7.03 19 100 182.10 81.60 100 0.00 369.7 20070620 33000.00 33500.00 390.1 77.69 15.95 0 10.99 -39.09 1422 2756 9.38 14.73 42 190 182.10 81.60 100 0.00 394.1 20070620 33000.00 33500.00 411.9 77.67 15.95 0 10.95 -3.77 1576 2804 9.37 17.17 54 219 182.10 81.60 100 0.00 416.1 20070620 33000.00 33500.00 438.0 77.64 15.95 0 10.84 -123.17 1697 2744 9.50 31.19 107 394 182.10 81.60 100 0.00 442.4 20070620 33000.00 33500.00 466.6 77.61 15.94 0 10.79 -8.85 1952 2822 9.67 53.95 222 728 182.10 81.60 100 0.00 471.3 20070620 33500.00 34000.00 77.2 78.05 16.02 0 8.90 -225.30 211 211 8.39 55.04 67 67 182.10 81.60 0 5.51 78.0 20070620 33500.00 34000.00 80.9 78.05 16.01 0 9.46 -85.25 1166 1166 9.48 57.67 2489 2489 182.10 81.60 0 5.26 81.8 20070620 33500.00 34000.00 84.6 78.04 16.01 0 8.76 -121.05 110 110 7.75 31.28 11 11 182.10 81.60 0 4.95 85.5 20070620 33500.00 34000.00 89.1 78.04 16.01 0 9.66 -33.22 199 199 8.62 13.18 77 77 182.10 81.60 1 4.50 90.0 20070620 33500.00 34000.00 93.2 78.03 16.01 0 10.25 2.97 116 116 8.57 4.79 20 20 182.10 81.60 0 3.34 94.2 20070620 33500.00 34000.00 97.3 78.03 16.01 0 10.78 -2.84 117 278 9.95 2.76 21 111 182.10 81.60 0 3.60 98.3 20070620 33500.00 34000.00 101.0 78.02 16.01 0 10.65 4.88 241 284 9.29 3.36 15 43 182.10 81.60 0 3.25 102.1 20070620 33500.00 34000.00 104.7 78.02 16.01 0 10.65 13.16 285 329 9.07 3.51 12 31 182.10 81.60 0 2.98 105.8 20070620 33500.00 34000.00 109.1 78.01 16.01 0 10.63 7.94 335 347 8.97 3.68 11 28 182.10 81.60 0 2.70 110.3 20070620 33500.00 34000.00 113.5 78.01 16.01 0 10.65 19.39 375 393 8.96 3.88 12 30 182.10 81.60 0 2.44 114.8 20070620 33500.00 34000.00 118.8 78.00 16.01 0 10.66 10.53 470 448 8.91 3.74 13 29 182.10 81.60 0 2.14 120.1 20070620 33500.00 34000.00 125.6 77.99 16.01 0 10.69 16.21 532 478 8.82 3.15 11 24 182.10 81.60 1 1.82 126.9 20070620 33500.00 34000.00 133.4 77.98 16.00 0 10.79 40.01 545 582 8.87 3.02 9 24 182.10 81.60 3 1.52 134.8 20070620 33500.00 34000.00 141.9 77.97 16.00 0 10.91 44.22 647 695 8.87 2.54 8 22 182.10 81.60 4 1.26 143.4 20070620 33500.00 34000.00 151.2 77.96 16.00 0 10.99 47.88 768 904 8.87 2.38 8 22 182.10 81.60 4 1.03 152.8 20070620 33500.00 34000.00 161.4 77.95 16.00 0 11.10 48.69 765 1204 8.92 2.14 7 24 182.10 81.60 7 0.80 163.1 20070620 33500.00 34000.00 173.3 77.93 16.00 0 11.19 34.19 781 1567 8.98 2.05 6 28 182.10 81.60 12 0.58 175.2 20070620 33500.00 34000.00 185.5 77.92 15.99 0 11.23 18.54 878 2042 9.06 2.27 7 38 182.10 81.60 16 0.37 187.5 20070620 33500.00 34000.00 199.0 77.90 15.99 0 11.29 4.07 1061 2623 9.11 2.56 9 48 182.10 81.60 21 0.16 201.1 20070620 33500.00 34000.00 213.5 77.89 15.99 0 11.35 -16.73 1015 2788 9.17 2.69 8 51 182.10 81.60 44 0.00 215.7 20070620 33500.00 34000.00 229.1 77.87 15.98 0 11.38 -7.86 966 2854 9.17 2.55 7 47 182.10 81.60 62 0.00 231.5 20070620 33500.00 34000.00 245.9 77.85 15.98 0 11.37 -14.47 991 2854 9.17 2.82 7 49 182.10 81.60 75 0.00 248.4 20070620 33500.00 34000.00 263.0 77.83 15.98 0 11.33 -3.20 993 2795 9.17 3.07 8 50 182.10 81.60 87 0.00 265.7 20070620 33500.00 34000.00 281.6 77.81 15.97 0 11.29 -4.93 992 2757 9.17 3.38 8 54 182.10 81.60 94 0.00 284.5 20070620 33500.00 34000.00 301.2 77.79 15.97 0 11.23 3.02 1049 2723 9.16 4.04 10 62 182.10 81.60 100 0.00 304.3 20070620 33500.00 34000.00 321.6 77.76 15.97 0 11.18 19.14 1090 2830 9.17 4.69 12 73 182.10 81.60 100 0.00 324.9 20070620 33500.00 34000.00 343.2 77.74 15.96 0 11.12 8.10 1157 2878 9.17 5.75 15 88 182.10 81.60 100 0.00 346.7 20070620 33500.00 34000.00 365.7 77.72 15.96 0 11.07 29.56 1276 2950 9.20 7.47 20 108 182.10 81.60 100 0.00 369.5 20070620 33500.00 34000.00 390.1 77.69 15.95 0 11.00 9.88 1331 2927 9.37 13.38 38 193 182.10 81.60 100 0.00 394.1 20070620 33500.00 34000.00 411.9 77.67 15.95 0 10.97 29.74 1513 2963 9.37 16.10 48 216 182.10 81.60 100 0.00 416.1 20070620 33500.00 34000.00 437.9 77.64 15.95 0 10.87 15.00 1819 2802 9.50 30.29 109 383 182.10 81.60 100 0.00 442.4 20070620 33500.00 34000.00 466.6 77.61 15.94 0 10.79 -9.82 2111 2723 9.66 54.15 239 706 182.10 81.60 100 0.00 471.3 20070620 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 421.08 2331 2331 182.10 81.60 0 5.51 78.1 20070620 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 275.05 2549 2549 182.10 81.60 0 5.26 81.7 20070620 34000.00 34500.00 84.1 78.04 16.01 0 8.15 -203.53 45 45 8.15 22.67 45 45 182.10 81.60 0 4.95 85.0 20070620 34000.00 34500.00 90.3 78.03 16.01 0 9.92 -25.29 449 449 9.28 34.82 206 206 182.10 81.60 1 4.50 91.2 20070620 34000.00 34500.00 93.1 78.03 16.01 3 10.23 -5.94 99 99 8.51 6.44 6 6 182.10 81.60 0 0.00 94.1 20070620 34000.00 34500.00 97.0 78.03 16.01 0 10.89 -14.12 82 265 10.26 3.06 23 161 182.10 81.60 0 3.60 98.0 20070620 34000.00 34500.00 101.0 78.02 16.01 0 10.71 10.32 239 281 9.32 3.35 15 41 182.10 81.60 0 3.25 102.1 20070620 34000.00 34500.00 104.9 78.02 16.01 0 10.70 16.41 270 315 9.12 3.40 11 29 182.10 81.60 0 2.98 106.0 20070620 34000.00 34500.00 109.3 78.01 16.01 0 10.66 15.83 340 335 9.07 3.98 13 31 182.10 81.60 0 2.70 110.5 20070620 34000.00 34500.00 113.6 78.00 16.01 0 10.65 36.93 366 397 9.03 4.62 13 33 182.10 81.60 0 2.44 114.8 20070620 34000.00 34500.00 118.9 78.00 16.01 0 10.64 17.15 497 436 8.97 4.78 16 34 182.10 81.60 0 2.14 120.2 20070620 34000.00 34500.00 125.6 77.99 16.01 0 10.67 16.65 531 474 8.90 3.92 13 29 182.10 81.60 1 1.82 126.9 20070620 34000.00 34500.00 133.4 77.98 16.00 0 10.78 43.34 580 544 8.92 3.72 12 26 182.10 81.60 3 1.52 134.8 20070620 34000.00 34500.00 141.9 77.97 16.00 0 10.92 30.80 663 672 8.93 2.98 10 24 182.10 81.60 4 1.26 143.4 20070620 34000.00 34500.00 151.2 77.96 16.00 0 11.01 46.84 755 871 8.93 2.57 9 24 182.10 81.60 4 1.03 152.9 20070620 34000.00 34500.00 161.6 77.95 16.00 0 11.11 41.32 760 1188 8.97 2.38 7 25 182.10 81.60 7 0.80 163.3 20070620 34000.00 34500.00 173.3 77.93 16.00 0 11.15 21.26 817 1488 9.02 2.47 8 31 182.10 81.60 12 0.58 175.2 20070620 34000.00 34500.00 185.5 77.92 15.99 0 11.16 10.02 994 1935 9.09 3.03 10 46 182.10 81.60 16 0.37 187.5 20070620 34000.00 34500.00 199.1 77.90 15.99 0 11.18 13.63 1182 2435 9.12 3.54 13 60 182.10 81.60 21 0.16 201.2 20070620 34000.00 34500.00 213.5 77.89 15.99 0 11.24 0.24 1057 2574 9.16 3.68 11 60 182.10 81.60 44 0.00 215.7 20070620 34000.00 34500.00 229.2 77.87 15.98 0 11.26 4.84 1010 2479 9.15 3.48 10 53 182.10 81.60 62 0.00 231.6 20070620 34000.00 34500.00 245.8 77.85 15.98 0 11.28 2.91 1000 2493 9.16 3.42 9 51 182.10 81.60 75 0.00 248.3 20070620 34000.00 34500.00 263.0 77.83 15.98 0 11.28 -3.56 1020 2442 9.15 3.57 9 49 182.10 81.60 87 0.00 265.7 20070620 34000.00 34500.00 281.5 77.81 15.97 0 11.26 0.35 1036 2391 9.15 3.81 9 50 182.10 81.60 95 0.00 284.4 20070620 34000.00 34500.00 301.2 77.79 15.97 0 11.24 -14.95 1036 2376 9.15 4.03 10 53 182.10 81.60 100 0.00 304.3 20070620 34000.00 34500.00 321.5 77.76 15.97 0 11.20 9.94 1101 2404 9.17 4.68 12 60 182.10 81.60 100 0.00 324.8 20070620 34000.00 34500.00 343.1 77.74 15.96 0 11.15 -7.36 1124 2428 9.19 5.57 14 72 182.10 81.60 100 0.00 346.7 20070620 34000.00 34500.00 365.8 77.72 15.96 0 11.11 -6.87 1199 2409 9.21 6.85 18 84 182.10 81.60 100 0.00 369.5 20070620 34000.00 34500.00 390.0 77.69 15.95 0 11.05 -9.78 1311 2381 9.38 12.38 35 146 182.10 81.60 100 0.00 394.0 20070620 34000.00 34500.00 411.9 77.67 15.95 0 10.99 -30.18 1376 2475 9.39 15.00 44 182 182.10 81.60 100 0.00 416.1 20070620 34000.00 34500.00 437.9 77.64 15.95 0 10.91 11.02 1675 2273 9.51 27.05 94 293 182.10 81.60 100 0.00 442.3 20070620 34000.00 34500.00 466.7 77.61 15.94 0 10.91 -21.08 1612 2961 9.71 41.88 140 581 182.10 81.60 100 0.00 471.4 20070620 34500.00 35000.00 77.2 78.05 16.02 0 8.99 286.48 806 806 9.25 419.30 2042 2042 182.10 81.60 0 5.51 78.0 20070620 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.05 230.09 2143 2143 182.10 81.60 0 5.26 81.8 20070620 34500.00 35000.00 84.7 78.04 16.01 0 9.52 25.39 3349 3349 9.55 252.26 5031 5031 182.10 81.60 0 4.95 85.6 20070620 34500.00 35000.00 89.0 78.04 16.01 0 9.61 -32.83 86 86 8.73 14.87 75 75 182.10 81.60 1 4.50 90.0 20070620 34500.00 35000.00 93.2 78.03 16.01 0 10.32 -0.20 540 540 9.23 5.23 351 351 182.10 81.60 0 4.52 94.2 20070620 34500.00 35000.00 97.2 78.03 16.01 0 11.08 -6.06 52 281 10.59 2.53 20 224 182.10 81.60 0 3.60 98.3 20070620 34500.00 35000.00 100.9 78.02 16.01 0 10.74 3.91 220 272 9.39 3.19 14 41 182.10 81.60 0 3.25 102.0 20070620 34500.00 35000.00 104.7 78.02 16.01 0 10.71 7.98 293 310 9.10 3.15 11 28 182.10 81.60 0 2.98 105.8 20070620 34500.00 35000.00 109.1 78.01 16.01 0 10.70 4.84 337 342 9.03 3.38 11 27 182.10 81.60 0 2.70 110.3 20070620 34500.00 35000.00 113.5 78.01 16.01 0 10.70 14.29 418 377 8.99 3.72 13 28 182.10 81.60 0 2.44 114.7 20070620 34500.00 35000.00 118.9 78.00 16.01 0 10.73 12.40 473 431 8.95 3.53 12 27 182.10 81.60 0 2.14 120.1 20070620 34500.00 35000.00 125.6 77.99 16.01 0 10.75 7.34 536 495 8.87 3.18 11 24 182.10 81.60 1 1.82 126.9 20070620 34500.00 35000.00 133.1 77.98 16.00 0 10.82 33.25 600 545 8.94 3.59 12 26 182.10 81.60 3 1.52 134.5 20070620 34500.00 35000.00 142.1 77.97 16.00 0 10.94 44.02 714 677 8.98 3.61 12 27 182.10 81.60 5 1.26 143.6 20070620 34500.00 35000.00 151.2 77.96 16.00 0 11.05 36.17 793 923 8.94 2.46 9 24 182.10 81.60 4 1.03 152.8 20070620 34500.00 35000.00 161.6 77.95 16.00 0 11.16 36.12 844 1268 8.98 2.14 7 25 182.10 81.60 7 0.80 163.3 20070620 34500.00 35000.00 173.4 77.93 16.00 0 11.22 27.19 937 1712 9.05 2.24 8 33 182.10 81.60 12 0.58 175.2 20070620 34500.00 35000.00 185.6 77.92 15.99 0 11.22 34.51 1074 2152 9.12 2.85 11 49 182.10 81.60 16 0.37 187.6 20070620 34500.00 35000.00 199.0 77.90 15.99 0 11.21 21.29 1204 2525 9.15 3.44 13 63 182.10 81.60 21 0.16 201.1 20070620 34500.00 35000.00 213.5 77.89 15.99 0 11.23 32.56 1049 2577 9.20 3.73 12 67 182.10 81.60 44 0.00 215.7 20070620 34500.00 35000.00 229.2 77.87 15.98 0 11.23 22.45 1018 2607 9.18 3.77 11 63 182.10 81.60 62 0.00 231.6 20070620 34500.00 35000.00 245.9 77.85 15.98 0 11.27 22.33 1001 2731 9.18 3.55 9 59 182.10 81.60 76 0.00 248.4 20070620 34500.00 35000.00 263.0 77.83 15.98 0 11.26 12.06 1057 2752 9.17 3.79 10 59 182.10 81.60 87 0.00 265.7 20070620 34500.00 35000.00 281.6 77.81 15.97 0 11.25 10.27 1078 2752 9.16 3.87 10 59 182.10 81.60 95 0.00 284.5 20070620 34500.00 35000.00 301.2 77.79 15.97 0 11.23 14.62 1062 2820 9.16 3.94 10 64 182.10 81.60 100 0.00 304.3 20070620 34500.00 35000.00 321.6 77.76 15.97 0 11.20 17.59 1167 2894 9.17 4.70 13 73 182.10 81.60 100 0.00 324.9 20070620 34500.00 35000.00 343.2 77.74 15.96 0 11.14 4.17 1240 2886 9.19 5.86 16 87 182.10 81.60 100 0.00 346.7 20070620 34500.00 35000.00 365.9 77.72 15.96 0 11.09 29.91 1365 2858 9.20 7.57 21 104 182.10 81.60 100 0.00 369.6 20070620 34500.00 35000.00 390.0 77.69 15.95 0 11.06 30.36 1384 2955 9.37 12.36 35 171 182.10 81.60 100 0.00 394.0 20070620 34500.00 35000.00 411.9 77.67 15.95 0 11.01 40.31 1414 2931 9.38 14.19 41 197 182.10 81.60 100 0.00 416.1 20070620 34500.00 35000.00 437.8 77.64 15.95 0 10.94 4.31 1657 3152 9.52 25.70 84 363 182.10 81.60 100 0.00 442.3 20070620 34500.00 35000.00 466.6 77.61 15.94 0 10.88 -0.12 1842 3197 9.70 45.48 173 675 182.10 81.60 100 0.00 471.4 20070620 35000.00 35500.00 77.2 78.05 16.02 0 9.22 -947.24 996 996 8.21 36.36 99 99 182.10 81.60 0 5.51 78.1 20070620 35000.00 35500.00 80.9 78.05 16.01 0 9.36 -487.83 1001 1001 9.60 86.85 3642 3642 182.10 81.60 0 5.26 81.8 20070620 35000.00 35500.00 84.7 78.04 16.01 0 9.07 -9999.00 1296 1296 9.62 401.81 8546 8546 182.10 81.60 0 4.95 85.6 20070620 35000.00 35500.00 89.1 78.04 16.01 0 9.68 -30.30 314 314 8.70 17.52 102 102 182.10 81.60 1 4.50 90.1 20070620 35000.00 35500.00 93.2 78.03 16.01 0 10.28 -10.39 183 183 8.71 5.29 40 40 182.10 81.60 0 3.87 94.2 20070620 35000.00 35500.00 97.3 78.03 16.01 0 10.73 -15.01 154 237 9.82 2.55 24 89 182.10 81.60 0 3.60 98.3 20070620 35000.00 35500.00 101.0 78.02 16.01 0 10.68 -8.76 269 243 9.30 3.12 17 39 182.10 81.60 0 3.25 102.0 20070620 35000.00 35500.00 104.6 78.02 16.01 0 10.74 0.62 266 302 9.13 2.95 10 27 182.10 81.60 0 2.98 105.7 20070620 35000.00 35500.00 109.1 78.01 16.01 0 10.74 12.85 347 357 9.04 3.24 11 26 182.10 81.60 0 2.70 110.3 20070620 35000.00 35500.00 113.5 78.01 16.01 0 10.72 27.29 382 394 9.01 3.56 12 28 182.10 81.60 0 2.44 114.7 20070620 35000.00 35500.00 118.9 78.00 16.01 0 10.71 19.44 507 438 8.94 3.81 14 29 182.10 81.60 0 2.14 120.1 20070620 35000.00 35500.00 125.6 77.99 16.01 0 10.77 10.76 483 506 8.89 2.93 10 24 182.10 81.60 1 1.82 127.0 20070620 35000.00 35500.00 133.4 77.98 16.00 0 10.85 33.57 517 545 8.91 2.81 9 22 182.10 81.60 3 1.52 134.8 20070620 35000.00 35500.00 141.9 77.97 16.00 0 10.97 35.34 586 668 8.90 2.33 7 19 182.10 81.60 5 1.26 143.4 20070620 35000.00 35500.00 151.1 77.96 16.00 0 11.07 30.02 671 927 8.91 2.11 6 20 182.10 81.60 4 1.03 152.7 20070620 35000.00 35500.00 161.5 77.95 16.00 0 11.17 17.69 736 1293 8.97 2.02 6 24 182.10 81.60 7 0.80 163.2 20070620 35000.00 35500.00 173.3 77.93 16.00 0 11.20 16.83 935 1756 9.03 2.39 8 34 182.10 81.60 12 0.58 175.2 20070620 35000.00 35500.00 185.5 77.92 15.99 0 11.25 29.18 1123 2319 9.12 2.84 10 48 182.10 81.60 16 0.37 187.5 20070620 35000.00 35500.00 198.9 77.90 15.99 0 11.29 28.94 1224 2821 9.16 2.97 11 59 182.10 81.60 21 0.16 201.0 20070620 35000.00 35500.00 213.5 77.89 15.99 0 11.35 25.81 1067 2836 9.22 2.99 10 58 182.10 81.60 44 0.00 215.7 20070620 35000.00 35500.00 229.2 77.87 15.98 0 11.35 32.96 995 2823 9.19 2.87 8 52 182.10 81.60 62 0.00 231.6 20070620 35000.00 35500.00 245.9 77.85 15.98 0 11.34 31.41 986 2783 9.19 3.04 8 51 182.10 81.60 76 0.00 248.4 20070620 35000.00 35500.00 263.0 77.83 15.98 0 11.31 34.07 968 2758 9.17 3.26 8 52 182.10 81.60 87 0.00 265.8 20070620 35000.00 35500.00 281.6 77.81 15.97 0 11.25 28.15 1002 2711 9.17 3.72 9 59 182.10 81.60 95 0.00 284.5 20070620 35000.00 35500.00 301.2 77.79 15.97 0 11.21 41.30 1006 2678 9.16 4.02 10 62 182.10 81.60 100 0.00 304.4 20070620 35000.00 35500.00 321.6 77.76 15.97 0 11.17 41.98 1049 2776 9.16 4.59 12 73 182.10 81.60 100 0.00 325.0 20070620 35000.00 35500.00 343.1 77.74 15.96 0 11.11 30.03 1126 2853 9.18 5.82 15 90 182.10 81.60 100 0.00 346.6 20070620 35000.00 35500.00 365.8 77.72 15.96 0 11.06 40.52 1166 2841 9.20 7.09 19 105 182.10 81.60 100 0.00 369.5 20070620 35000.00 35500.00 390.1 77.69 15.95 0 11.05 61.46 1278 3139 9.42 12.20 34 197 182.10 81.60 100 0.00 394.0 20070620 35000.00 35500.00 411.8 77.67 15.95 0 11.00 28.70 1217 3142 9.44 14.14 37 227 182.10 81.60 100 0.00 416.0 20070620 35000.00 35500.00 437.9 77.64 15.95 0 10.96 89.90 1338 3131 9.57 22.86 64 351 182.10 81.60 100 0.00 442.4 20070620 35000.00 35500.00 466.9 77.61 15.94 0 10.89 72.06 1696 3325 9.71 45.08 157 689 182.10 81.60 100 0.00 471.6 20070620 35500.00 40000.00 76.7 78.05 16.02 2 9.00 -0.00 184 184 10.96 -9999.00 9786 9786 182.10 81.60 0 5.51 77.5 20070620 35500.00 40000.00 80.9 78.05 16.01 2 10.42 -0.00 158 158 12.04 18265.39 8713 8713 182.10 81.60 0 5.26 81.8 20070620 35500.00 40000.00 85.2 78.04 16.01 3 8.17 134.78 1 1 8.17 819.89 1 1 182.10 81.60 0 4.95 86.1 20070620 35500.00 40000.00 89.8 78.03 16.01 2 9.00 -0.00 136 136 10.66 -9999.00 9787 9787 182.10 81.60 1 4.50 90.7 20070620 35500.00 40000.00 93.9 78.03 16.01 2 9.00 -0.00 151 151 10.66 12163.40 9172 9172 182.10 81.60 0 4.04 94.9 20070620 35500.00 40000.00 97.0 78.03 16.01 2 9.00 -0.00 186 186 10.92 12736.01 7310 9162 182.10 81.60 0 3.60 98.1 20070620 35500.00 40000.00 101.0 78.02 16.01 2 9.00 -0.00 226 226 10.91 15587.01 9488 11742 182.10 81.60 0 3.25 102.1 20070620 35500.00 40000.00 104.5 78.02 16.01 0 11.33 169.25 158 922 10.78 44.78 30 404 182.10 81.60 0 2.98 105.6 20070620 35500.00 40000.00 109.6 78.01 16.01 0 10.51 -1820.04 825 941 9.51 185.38 82 187 182.10 81.60 0 2.70 110.7 20070620 35500.00 40000.00 114.1 78.00 16.01 0 11.24 -894.28 430 375 11.09 56.75 206 514 182.10 81.60 0 2.44 115.3 20070620 35500.00 40000.00 119.2 78.00 16.01 0 11.53 -568.34 624 467 11.55 44.66 217 472 182.10 81.60 0 2.14 120.5 20070620 35500.00 40000.00 126.2 77.99 16.01 0 10.44 -71.74 215 670 10.33 58.44 266 2064 182.10 81.60 1 1.82 127.6 20070620 35500.00 40000.00 133.3 77.98 16.00 0 11.41 93.27 668 329 11.31 47.77 172 246 182.10 81.60 3 1.52 134.7 20070620 35500.00 40000.00 142.7 77.97 16.00 0 11.16 37.39 472 599 11.05 28.76 194 667 182.10 81.60 5 1.26 144.2 20070620 35500.00 40000.00 150.8 77.96 16.00 0 11.02 -6.06 598 763 11.01 34.62 270 1013 182.10 81.60 4 1.03 152.4 20070620 35500.00 40000.00 160.7 77.95 16.00 0 11.00 62.74 764 1349 10.92 43.86 275 1356 182.10 81.60 7 0.80 162.4 20070620 35500.00 40000.00 174.2 77.93 16.00 0 10.70 51.13 482 2533 10.52 49.92 364 4883 182.10 81.60 12 0.58 176.0 20070620 35500.00 40000.00 186.2 77.92 15.99 0 10.14 36.65 280 3911 8.64 25.16 9 246 182.10 81.60 16 0.37 188.2 20070620 35500.00 40000.00 200.4 77.90 15.99 0 11.32 -6.55 1229 3013 10.28 17.41 104 631 182.10 81.60 21 0.16 202.5 20070620 35500.00 40000.00 214.8 77.88 15.99 0 11.38 25.63 1076 2912 9.74 9.61 29 184 182.10 81.60 45 0.00 217.0 20070620 35500.00 40000.00 229.5 77.87 15.98 0 11.38 24.98 1009 2886 9.20 2.83 8 51 182.10 81.60 62 0.00 231.9 20070620 35500.00 40000.00 245.8 77.85 15.98 0 11.36 19.85 990 2863 9.18 2.92 7 50 182.10 81.60 76 0.00 248.4 20070620 35500.00 40000.00 262.9 77.83 15.98 0 11.33 27.08 990 2841 9.17 3.11 8 52 182.10 81.60 89 0.00 265.7 20070620 35500.00 40000.00 281.5 77.81 15.97 0 11.28 30.11 1005 2834 9.17 3.53 9 59 182.10 81.60 95 0.00 284.4 20070620 35500.00 40000.00 301.2 77.79 15.97 0 11.23 38.33 1055 2845 9.16 4.05 10 65 182.10 81.60 100 0.00 304.3 20070620 35500.00 40000.00 321.7 77.76 15.97 0 11.17 49.22 1109 2910 9.17 4.88 13 78 182.10 81.60 100 0.00 325.0 20070620 35500.00 40000.00 343.1 77.74 15.96 0 11.12 47.68 1180 3018 9.18 5.87 16 94 182.10 81.60 100 0.00 346.6 20070620 35500.00 40000.00 365.8 77.72 15.96 0 11.07 60.51 1246 3057 9.20 7.17 20 112 182.10 81.60 100 0.00 369.6 20070620 35500.00 40000.00 390.3 77.69 15.95 0 10.99 50.60 1342 3138 9.38 14.34 39 212 182.10 81.60 100 0.00 394.3 20070620 35500.00 40000.00 411.8 77.67 15.95 0 10.97 25.38 1411 3226 9.38 15.68 45 235 182.10 81.60 100 0.00 416.0 20070620 35500.00 40000.00 437.7 77.64 15.95 0 10.91 48.54 1700 3149 9.52 28.36 91 386 182.10 81.60 100 0.00 442.2 20070620 35500.00 40000.00 467.0 77.61 15.94 0 10.84 49.95 1556 3311 9.71 48.08 161 762 182.10 81.60 100 0.00 471.7 20070620 40000.00 40500.00 77.2 78.05 16.02 0 6.42 3784.98 2 2 4.92 122.20 0 0 182.10 81.60 0 5.51 78.0 20070620 40000.00 40500.00 80.9 78.05 16.01 2 8.70 1892.49 80 80 10.02 597.35 2780 2780 182.10 81.60 0 5.26 81.8 20070620 40000.00 40500.00 84.6 78.04 16.01 3 7.37 -39.51 1 1 7.37 1.95 1 1 182.10 81.60 0 4.95 85.5 20070620 40000.00 40500.00 89.2 78.04 16.01 0 9.77 -5.30 356 356 8.68 14.82 86 86 182.10 81.60 1 4.50 90.2 20070620 40000.00 40500.00 93.1 78.03 16.01 0 10.29 8.89 148 148 8.66 5.18 29 29 182.10 81.60 0 3.69 94.1 20070620 40000.00 40500.00 97.3 78.03 16.01 0 10.70 -7.48 168 264 9.75 2.95 24 90 182.10 81.60 0 3.60 98.3 20070620 40000.00 40500.00 100.9 78.02 16.01 0 10.77 -5.24 236 357 9.34 3.44 13 44 182.10 81.60 0 3.25 102.0 20070620 40000.00 40500.00 104.7 78.02 16.01 0 10.74 12.45 320 366 9.09 3.24 11 29 182.10 81.60 0 2.98 105.8 20070620 40000.00 40500.00 109.1 78.01 16.01 0 10.74 16.72 339 375 9.04 3.29 10 26 182.10 81.60 0 2.70 110.2 20070620 40000.00 40500.00 113.6 78.01 16.01 0 10.72 22.31 446 351 8.97 3.47 12 25 182.10 81.60 0 2.44 114.8 20070620 40000.00 40500.00 118.8 78.00 16.01 0 10.79 8.67 484 394 8.92 2.93 10 21 182.10 81.60 0 2.14 120.1 20070620 40000.00 40500.00 125.5 77.99 16.01 0 10.84 20.55 538 449 8.86 2.46 9 18 182.10 81.60 1 1.82 126.9 20070620 40000.00 40500.00 133.4 77.98 16.00 0 10.91 29.79 538 505 8.90 2.37 8 18 182.10 81.60 3 1.52 134.8 20070620 40000.00 40500.00 141.9 77.97 16.00 0 11.01 24.04 632 640 8.89 2.14 7 17 182.10 81.60 5 1.26 143.4 20070620 40000.00 40500.00 151.2 77.96 16.00 0 11.09 13.35 764 920 8.91 2.14 7 20 182.10 81.60 4 1.03 152.8 20070620 40000.00 40500.00 161.6 77.95 16.00 0 11.13 3.14 871 1287 8.96 2.39 8 27 182.10 81.60 7 0.80 163.3 20070620 40000.00 40500.00 173.3 77.93 16.00 0 11.15 11.21 997 1686 9.01 2.84 10 37 182.10 81.60 12 0.58 175.1 20070620 40000.00 40500.00 185.6 77.92 15.99 0 11.18 31.93 1091 2131 9.09 3.38 11 50 182.10 81.60 16 0.37 187.5 20070620 40000.00 40500.00 199.0 77.90 15.99 0 11.23 27.28 1184 2626 9.13 3.36 12 59 182.10 81.60 21 0.16 201.1 20070620 40000.00 40500.00 213.5 77.89 15.99 0 11.29 20.71 1076 2659 9.18 3.49 10 58 182.10 81.60 45 0.00 215.7 20070620 40000.00 40500.00 229.1 77.87 15.98 0 11.34 27.04 1000 2672 9.17 3.05 8 49 182.10 81.60 63 0.00 231.5 20070620 40000.00 40500.00 245.8 77.85 15.98 0 11.33 26.81 996 2641 9.17 3.23 8 49 182.10 81.60 77 0.00 248.4 20070620 40000.00 40500.00 262.9 77.83 15.98 0 11.30 31.30 1000 2585 9.16 3.38 8 49 182.10 81.60 89 0.00 265.7 20070620 40000.00 40500.00 281.5 77.81 15.97 0 11.27 18.22 1001 2561 9.16 3.63 9 53 182.10 81.60 95 0.00 284.4 20070620 40000.00 40500.00 301.2 77.79 15.97 0 11.23 17.71 1046 2561 9.16 4.15 10 59 182.10 81.60 100 0.00 304.3 20070620 40000.00 40500.00 321.7 77.76 15.97 0 11.18 21.21 1075 2662 9.17 4.67 12 68 182.10 81.60 100 0.00 325.0 20070620 40000.00 40500.00 343.1 77.74 15.96 0 11.15 28.14 1100 2746 9.18 5.22 14 79 182.10 81.60 100 0.00 346.7 20070620 40000.00 40500.00 365.8 77.72 15.96 0 11.09 12.08 1237 2744 9.21 7.11 19 99 182.10 81.60 100 0.00 369.6 20070620 40000.00 40500.00 390.1 77.69 15.95 0 11.03 14.20 1318 2780 9.37 13.01 35 173 182.10 81.60 100 0.00 394.0 20070620 40000.00 40500.00 411.8 77.67 15.95 0 10.99 1.46 1428 2913 9.38 15.17 44 205 182.10 81.60 100 0.00 416.0 20070620 40000.00 40500.00 437.8 77.64 15.95 0 10.90 28.16 1588 2722 9.51 27.72 87 342 182.10 81.60 100 0.00 442.3 20070620 40000.00 40500.00 466.6 77.61 15.94 0 10.81 -49.09 2168 2751 9.67 54.76 242 703 182.10 81.60 100 0.00 471.3 20070620 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.42 689.22 5261 5261 182.10 81.60 0 5.51 78.1 20070620 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.31 403.80 3879 3879 182.10 81.60 0 5.27 81.8 20070620 40500.00 41000.00 84.8 78.04 16.01 0 6.06 1544.34 1 1 5.56 551.25 0 0 182.10 81.60 0 4.95 85.7 20070620 40500.00 41000.00 88.5 78.04 16.01 0 10.05 160.48 955 955 9.54 51.89 353 353 182.10 81.60 0 4.50 89.4 20070620 40500.00 41000.00 93.4 78.03 16.01 0 10.23 -9.56 127 127 9.04 10.79 51 51 182.10 81.60 0 3.46 94.4 20070620 40500.00 41000.00 97.3 78.03 16.01 0 10.68 -14.68 209 311 9.73 6.03 33 114 182.10 81.60 1 3.60 98.3 20070620 40500.00 41000.00 100.9 78.02 16.01 0 10.83 -14.12 206 439 9.48 5.84 14 64 182.10 81.60 0 3.26 101.9 20070620 40500.00 41000.00 104.8 78.02 16.01 0 10.80 17.57 302 408 9.22 5.70 12 38 182.10 81.60 0 2.98 105.9 20070620 40500.00 41000.00 109.1 78.01 16.01 0 10.80 18.19 384 388 9.14 5.01 13 32 182.10 81.60 0 2.70 110.3 20070620 40500.00 41000.00 113.5 78.01 16.01 0 10.82 11.26 437 371 9.10 4.57 13 27 182.10 81.60 0 2.44 114.7 20070620 40500.00 41000.00 118.9 78.00 16.01 0 10.86 0.17 561 393 9.03 4.97 14 24 182.10 81.60 0 2.14 120.2 20070620 40500.00 41000.00 125.6 77.99 16.01 0 10.90 10.97 631 458 8.96 4.18 12 22 182.10 81.60 1 1.82 126.9 20070620 40500.00 41000.00 133.3 77.98 16.00 0 10.97 31.12 599 523 8.99 3.26 10 20 182.10 81.60 3 1.53 134.7 20070620 40500.00 41000.00 141.9 77.97 16.00 0 11.04 -0.76 765 723 9.02 3.35 11 23 182.10 81.60 5 1.27 143.4 20070620 40500.00 41000.00 151.1 77.96 16.00 0 11.08 4.42 873 1041 9.06 3.57 11 30 182.10 81.60 4 1.03 152.7 20070620 40500.00 41000.00 161.6 77.95 16.00 0 11.10 15.02 1015 1362 9.07 3.89 13 40 182.10 81.60 7 0.81 163.3 20070620 40500.00 41000.00 173.4 77.93 16.00 0 11.16 23.30 1063 1780 9.14 3.95 13 50 182.10 81.60 12 0.58 175.2 20070620 40500.00 41000.00 185.7 77.92 15.99 0 11.22 27.84 1185 2291 9.18 3.72 14 60 182.10 81.60 16 0.37 187.7 20070620 40500.00 41000.00 199.1 77.90 15.99 0 11.27 27.06 1266 2728 9.18 3.50 13 63 182.10 81.60 21 0.16 201.2 20070620 40500.00 41000.00 213.5 77.89 15.99 0 11.34 18.81 1135 2882 9.21 3.37 11 61 182.10 81.60 45 0.00 215.7 20070620 40500.00 41000.00 229.2 77.87 15.98 0 11.35 12.79 1069 2827 9.20 3.25 9 54 182.10 81.60 63 0.00 231.6 20070620 40500.00 41000.00 245.8 77.85 15.98 0 11.34 16.98 1070 2810 9.20 3.32 9 53 182.10 81.60 77 0.00 248.4 20070620 40500.00 41000.00 262.9 77.83 15.98 0 11.30 14.17 1067 2753 9.18 3.63 9 55 182.10 81.60 89 0.00 265.7 20070620 40500.00 41000.00 281.6 77.81 15.97 0 11.27 18.79 1082 2785 9.18 3.84 10 60 182.10 81.60 95 0.00 284.5 20070620 40500.00 41000.00 301.2 77.79 15.97 0 11.23 22.92 1131 2753 9.18 4.40 11 65 182.10 81.60 100 0.00 304.3 20070620 40500.00 41000.00 321.7 77.76 15.97 0 11.18 29.98 1153 2817 9.17 5.00 13 75 182.10 81.60 100 0.00 325.0 20070620 40500.00 41000.00 343.1 77.74 15.96 0 11.13 18.84 1237 2891 9.19 6.17 17 91 182.10 81.60 100 0.00 346.6 20070620 40500.00 41000.00 365.8 77.72 15.96 0 11.09 17.80 1294 2955 9.20 7.22 20 105 182.10 81.60 100 0.00 369.6 20070620 40500.00 41000.00 390.1 77.69 15.95 0 11.02 27.38 1400 2995 9.38 13.76 40 197 182.10 81.60 100 0.00 394.1 20070620 40500.00 41000.00 412.1 77.67 15.95 0 10.96 31.33 1583 2877 9.39 17.30 54 225 182.10 81.60 100 0.00 416.3 20070620 40500.00 41000.00 437.9 77.64 15.95 0 10.89 1.83 1675 2753 9.51 27.51 95 354 182.10 81.60 100 0.00 442.3 20070620 40500.00 41000.00 466.8 77.61 15.94 0 10.87 7.96 1964 3146 9.69 46.93 189 684 182.10 81.60 100 0.00 471.5 20070620 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.01 387.72 2066 2066 182.10 81.60 0 5.51 78.1 20070620 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.07 252.01 2228 2228 182.10 81.60 0 5.27 81.8 20070620 41000.00 41500.00 84.7 78.04 16.01 0 8.08 82.26 28 28 8.08 8.36 28 28 182.10 81.60 0 4.95 85.6 20070620 41000.00 41500.00 88.9 78.04 16.01 0 10.31 -14.35 4 4 11.13 12.94 27 27 182.10 81.60 0 4.50 89.8 20070620 41000.00 41500.00 93.2 78.03 16.01 0 10.29 3.42 171 171 8.71 5.31 38 38 182.10 81.60 0 3.82 94.2 20070620 41000.00 41500.00 97.3 78.03 16.01 0 10.72 -1.15 199 337 9.66 3.63 23 90 182.10 81.60 1 3.60 98.4 20070620 41000.00 41500.00 101.0 78.02 16.01 0 10.79 11.69 264 449 9.32 4.16 13 49 182.10 81.60 0 3.26 102.0 20070620 41000.00 41500.00 104.7 78.02 16.01 0 10.74 7.26 383 404 9.08 3.68 13 32 182.10 81.60 0 2.98 105.8 20070620 41000.00 41500.00 109.1 78.01 16.01 0 10.76 9.68 361 374 9.04 3.33 10 25 182.10 81.60 0 2.70 110.3 20070620 41000.00 41500.00 113.6 78.01 16.01 0 10.78 5.14 410 361 9.00 3.24 10 23 182.10 81.60 0 2.44 114.8 20070620 41000.00 41500.00 118.8 78.00 16.01 0 10.83 2.87 530 376 8.94 2.75 11 19 182.10 81.60 0 2.14 120.1 20070620 41000.00 41500.00 125.5 77.99 16.01 0 10.86 35.65 648 441 8.86 2.54 10 18 182.10 81.60 1 1.82 126.9 20070620 41000.00 41500.00 133.3 77.98 16.00 0 10.96 36.85 667 522 8.89 2.41 9 18 182.10 81.60 3 1.53 134.8 20070620 41000.00 41500.00 141.8 77.97 16.00 0 11.03 36.98 759 696 8.91 2.38 9 19 182.10 81.60 5 1.27 143.3 20070620 41000.00 41500.00 151.1 77.96 16.00 0 11.08 27.21 829 967 8.93 2.37 8 23 182.10 81.60 5 1.03 152.7 20070620 41000.00 41500.00 161.6 77.95 16.00 0 11.14 22.95 933 1262 8.97 2.59 9 27 182.10 81.60 7 0.81 163.3 20070620 41000.00 41500.00 173.3 77.93 16.00 0 11.18 28.77 1055 1638 9.02 2.81 10 35 182.10 81.60 12 0.58 175.1 20070620 41000.00 41500.00 185.5 77.92 15.99 0 11.20 29.15 1173 2080 9.09 3.26 12 48 182.10 81.60 16 0.37 187.5 20070620 41000.00 41500.00 199.0 77.90 15.99 0 11.23 12.77 1277 2610 9.15 3.59 14 62 182.10 81.60 21 0.16 201.1 20070620 41000.00 41500.00 213.5 77.89 15.99 0 11.27 16.27 1176 2676 9.20 3.93 13 65 182.10 81.60 45 0.00 215.7 20070620 41000.00 41500.00 229.1 77.87 15.98 0 11.29 9.73 1085 2637 9.19 3.71 11 58 182.10 81.60 64 0.00 231.5 20070620 41000.00 41500.00 245.8 77.85 15.98 0 11.29 15.89 1072 2590 9.19 3.91 10 57 182.10 81.60 77 0.00 248.4 20070620 41000.00 41500.00 263.0 77.83 15.98 0 11.27 5.50 1074 2542 9.18 4.01 10 56 182.10 81.60 89 0.00 265.7 20070620 41000.00 41500.00 281.5 77.81 15.97 0 11.23 22.63 1079 2518 9.18 4.43 11 60 182.10 81.60 95 0.00 284.5 20070620 41000.00 41500.00 301.2 77.79 15.97 0 11.19 9.84 1164 2406 9.18 5.14 13 64 182.10 81.60 100 0.00 304.3 20070620 41000.00 41500.00 321.5 77.76 15.97 0 11.16 16.50 1159 2483 9.18 5.54 15 73 182.10 81.60 100 0.00 324.8 20070620 41000.00 41500.00 343.1 77.74 15.96 0 11.13 15.42 1193 2594 9.20 6.29 17 84 182.10 81.60 100 0.00 346.6 20070620 41000.00 41500.00 365.8 77.72 15.96 0 11.09 13.44 1217 2649 9.22 7.34 20 100 182.10 81.60 100 0.00 369.5 20070620 41000.00 41500.00 390.1 77.69 15.95 0 11.03 -18.33 1329 2695 9.40 13.51 38 180 182.10 81.60 100 0.00 394.1 20070620 41000.00 41500.00 412.1 77.67 15.95 0 10.99 -11.29 1420 2713 9.40 15.56 47 204 182.10 81.60 100 0.00 416.3 20070620 41000.00 41500.00 437.8 77.64 15.95 0 10.91 -47.57 1621 2698 9.54 28.17 92 350 182.10 81.60 100 0.00 442.2 20070620 41000.00 41500.00 466.8 77.61 15.94 0 10.77 -184.54 1959 2584 9.70 58.38 251 755 182.10 81.60 100 0.00 471.5 20070620 41500.00 42000.00 76.9 78.05 16.02 2 9.00 -0.00 184 184 10.58 1246.51 7587 7587 182.10 81.60 0 5.51 77.8 20070620 41500.00 42000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.51 1103.32 6225 6225 182.10 81.60 0 5.27 81.6 20070620 41500.00 42000.00 85.4 78.04 16.01 2 9.00 -0.00 141 141 10.21 454.68 3862 3862 182.10 81.60 1 4.95 86.3 20070620 41500.00 42000.00 89.3 78.04 16.01 0 9.39 -80.69 42 42 10.04 107.27 347 347 182.10 81.60 0 4.50 90.3 20070620 41500.00 42000.00 93.5 78.03 16.01 3 10.27 25.92 78 78 9.10 14.76 15 15 182.10 81.60 0 0.00 94.5 20070620 41500.00 42000.00 97.4 78.03 16.01 0 10.49 -21.67 341 184 10.05 10.20 167 291 182.10 81.60 1 3.60 98.4 20070620 41500.00 42000.00 100.8 78.02 16.01 0 10.68 8.33 290 326 9.90 16.69 83 212 182.10 81.60 0 3.26 101.9 20070620 41500.00 42000.00 104.5 78.02 16.01 0 11.21 -8.65 33 330 10.53 11.73 8 143 182.10 81.60 0 2.98 105.6 20070620 41500.00 42000.00 108.9 78.01 16.01 0 10.86 39.68 359 438 9.68 13.80 34 98 182.10 81.60 0 2.70 110.0 20070620 41500.00 42000.00 113.4 78.01 16.01 0 10.89 -17.97 369 360 9.58 11.33 34 74 182.10 81.60 0 2.44 114.6 20070620 41500.00 42000.00 119.1 78.00 16.01 0 10.85 -0.78 472 396 9.47 14.71 29 58 182.10 81.60 0 2.14 120.4 20070620 41500.00 42000.00 125.8 77.99 16.01 0 10.80 0.94 521 391 9.46 15.89 33 60 182.10 81.60 1 1.82 127.1 20070620 41500.00 42000.00 133.3 77.98 16.00 0 10.98 49.43 618 581 9.35 8.49 23 50 182.10 81.60 3 1.53 134.7 20070620 41500.00 42000.00 141.9 77.97 16.00 0 11.08 34.09 707 744 9.47 7.32 30 71 182.10 81.60 5 1.27 143.4 20070620 41500.00 42000.00 151.1 77.96 16.00 0 11.12 31.39 826 878 9.54 8.71 28 71 182.10 81.60 5 1.03 152.7 20070620 41500.00 42000.00 161.3 77.95 16.00 0 11.22 28.26 863 1292 9.53 6.67 19 68 182.10 81.60 7 0.81 163.0 20070620 41500.00 42000.00 173.4 77.93 16.00 0 11.22 -9.18 1122 1697 9.52 9.76 30 103 182.10 81.60 12 0.58 175.3 20070620 41500.00 42000.00 186.0 77.92 15.99 0 11.24 -8.06 1225 2214 9.62 9.24 32 135 182.10 81.60 16 0.37 188.0 20070620 41500.00 42000.00 199.4 77.90 15.99 0 11.29 5.95 1382 2750 9.48 6.23 27 129 182.10 81.60 21 0.16 201.5 20070620 41500.00 42000.00 213.8 77.89 15.99 0 11.29 6.83 1141 2865 9.37 5.65 16 94 182.10 81.60 45 0.00 216.0 20070620 41500.00 42000.00 229.6 77.87 15.98 0 11.31 17.44 1092 2698 9.25 4.05 12 67 182.10 81.60 64 0.00 232.0 20070620 41500.00 42000.00 245.9 77.85 15.98 0 11.29 30.27 1036 2632 9.20 3.77 10 57 182.10 81.60 77 0.00 248.5 20070620 41500.00 42000.00 263.0 77.83 15.98 0 11.27 34.98 1066 2634 9.19 3.95 10 58 182.10 81.60 89 0.00 265.7 20070620 41500.00 42000.00 281.6 77.81 15.97 0 11.24 30.92 1052 2668 9.17 4.02 10 60 182.10 81.60 95 0.00 284.6 20070620 41500.00 42000.00 301.2 77.79 15.97 0 11.19 56.32 1068 2633 9.16 4.49 11 65 182.10 81.60 100 0.00 304.3 20070620 41500.00 42000.00 321.6 77.76 15.97 0 11.16 52.61 1086 2727 9.16 4.96 13 74 182.10 81.60 100 0.00 324.9 20070620 41500.00 42000.00 343.2 77.74 15.96 0 11.11 38.36 1149 2780 9.17 6.06 15 87 182.10 81.60 100 0.00 346.7 20070620 41500.00 42000.00 365.8 77.72 15.96 0 11.06 32.38 1227 2783 9.19 7.43 20 104 182.10 81.60 100 0.00 369.5 20070620 41500.00 42000.00 390.1 77.69 15.95 0 11.01 25.42 1244 2884 9.37 12.74 35 186 182.10 81.60 100 0.00 394.1 20070620 41500.00 42000.00 412.0 77.67 15.95 0 10.96 42.67 1436 2839 9.38 16.12 47 215 182.10 81.60 100 0.00 416.2 20070620 41500.00 42000.00 437.9 77.64 15.95 0 10.85 -22.57 1781 2751 9.51 31.67 112 396 182.10 81.60 100 0.00 442.3 20070620 41500.00 42000.00 466.7 77.61 15.94 0 10.85 8.63 1778 3228 9.70 48.34 180 730 182.10 81.60 100 0.00 471.4 20070620 42000.00 42500.00 77.3 78.05 16.02 3 6.49 -40.60 1 1 6.99 1.20 3 3 182.10 81.60 0 5.51 78.1 20070620 42000.00 42500.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.09 273.21 2340 2340 182.10 81.60 0 5.27 81.5 20070620 42000.00 42500.00 85.1 78.04 16.01 0 8.78 -43.58 89 89 8.77 32.58 89 89 182.10 81.60 1 4.95 86.0 20070620 42000.00 42500.00 89.1 78.04 16.01 0 9.62 0.26 174 174 8.68 15.62 91 91 182.10 81.60 0 4.50 90.1 20070620 42000.00 42500.00 93.2 78.03 16.01 0 10.33 -9.58 114 114 8.60 4.23 19 19 182.10 81.60 0 3.43 94.2 20070620 42000.00 42500.00 97.2 78.03 16.01 0 10.75 -6.72 163 276 9.79 2.77 23 89 182.10 81.60 0 3.60 98.3 20070620 42000.00 42500.00 101.0 78.02 16.01 0 10.77 15.12 261 331 9.30 3.24 13 38 182.10 81.60 0 3.26 102.1 20070620 42000.00 42500.00 104.7 78.02 16.01 0 10.79 16.45 292 362 9.13 2.85 9 27 182.10 81.60 0 2.98 105.8 20070620 42000.00 42500.00 109.1 78.01 16.01 0 10.74 16.15 367 359 9.01 3.24 11 25 182.10 81.60 0 2.70 110.3 20070620 42000.00 42500.00 113.6 78.01 16.01 0 10.71 7.15 423 348 8.98 3.57 12 25 182.10 81.60 0 2.44 114.8 20070620 42000.00 42500.00 118.8 78.00 16.01 0 10.71 5.30 511 371 8.91 3.50 13 24 182.10 81.60 0 2.14 120.1 20070620 42000.00 42500.00 125.6 77.99 16.01 0 10.77 30.01 555 472 8.86 3.03 10 22 182.10 81.60 1 1.82 126.9 20070620 42000.00 42500.00 133.3 77.98 16.00 0 10.92 34.98 584 565 8.89 2.50 8 19 182.10 81.60 3 1.53 134.7 20070620 42000.00 42500.00 141.9 77.97 16.00 0 11.03 17.77 682 706 8.90 2.22 7 18 182.10 81.60 5 1.27 143.4 20070620 42000.00 42500.00 151.2 77.96 16.00 0 11.11 -1.19 801 984 8.93 2.13 7 21 182.10 81.60 5 1.03 152.8 20070620 42000.00 42500.00 161.5 77.95 16.00 0 11.13 -2.95 927 1398 8.98 2.49 8 30 182.10 81.60 7 0.81 163.3 20070620 42000.00 42500.00 173.3 77.93 16.00 0 11.12 12.55 1075 1733 9.02 3.07 11 41 182.10 81.60 12 0.58 175.2 20070620 42000.00 42500.00 185.5 77.92 15.99 0 11.15 41.86 1166 2173 9.08 3.60 13 55 182.10 81.60 16 0.37 187.5 20070620 42000.00 42500.00 199.1 77.90 15.99 0 11.17 42.71 1224 2509 9.13 3.81 15 67 182.10 81.60 21 0.16 201.2 20070620 42000.00 42500.00 213.4 77.89 15.99 0 11.19 31.91 1098 2499 9.17 4.32 14 68 182.10 81.60 45 0.00 215.7 20070620 42000.00 42500.00 229.2 77.87 15.98 0 11.22 43.44 1038 2527 9.16 4.08 11 61 182.10 81.60 64 0.00 231.6 20070620 42000.00 42500.00 245.9 77.85 15.98 0 11.24 34.61 1014 2584 9.17 3.88 10 59 182.10 81.60 77 0.00 248.5 20070620 42000.00 42500.00 262.9 77.83 15.98 0 11.24 27.14 1014 2506 9.15 3.87 10 55 182.10 81.60 89 0.00 265.6 20070620 42000.00 42500.00 281.5 77.81 15.97 0 11.22 18.42 1023 2571 9.15 4.08 10 59 182.10 81.60 95 0.00 284.4 20070620 42000.00 42500.00 301.1 77.79 15.97 0 11.18 24.32 1054 2557 9.16 4.54 12 66 182.10 81.60 100 0.00 304.3 20070620 42000.00 42500.00 321.5 77.76 15.97 0 11.16 12.06 1064 2619 9.18 4.93 13 72 182.10 81.60 100 0.00 324.8 20070620 42000.00 42500.00 343.1 77.74 15.96 0 11.11 19.49 1128 2651 9.19 6.04 15 85 182.10 81.60 100 0.00 346.7 20070620 42000.00 42500.00 365.8 77.72 15.96 0 11.08 20.09 1168 2707 9.20 7.09 18 98 182.10 81.60 100 0.00 369.6 20070620 42000.00 42500.00 390.0 77.69 15.95 0 11.02 19.62 1282 2768 9.38 13.08 35 176 182.10 81.60 100 0.00 394.0 20070620 42000.00 42500.00 412.0 77.67 15.95 0 10.96 15.27 1467 2794 9.40 16.82 51 225 182.10 81.60 100 0.00 416.2 20070620 42000.00 42500.00 437.9 77.64 15.95 0 10.90 28.70 1668 2775 9.52 28.76 93 353 182.10 81.60 100 0.00 442.3 20070620 42000.00 42500.00 466.7 77.61 15.94 0 10.88 103.63 1653 2881 9.70 44.64 155 610 182.10 81.60 100 0.00 471.4 20070620 42500.00 43000.00 77.2 78.05 16.02 3 6.00 -1921.22 1 1 5.00 206.80 0 0 182.10 81.60 0 5.51 78.0 20070620 42500.00 43000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.10 267.73 2385 2385 182.10 81.60 0 5.27 81.6 20070620 42500.00 43000.00 84.6 78.04 16.01 0 8.50 -40.20 45 45 8.00 36.78 14 14 182.10 81.60 0 4.95 85.5 20070620 42500.00 43000.00 88.8 78.04 16.01 0 9.43 11.65 14 14 8.93 4.13 4 4 182.10 81.60 0 4.50 89.7 20070620 42500.00 43000.00 93.4 78.03 16.01 0 10.37 31.40 116 116 9.25 12.49 55 55 182.10 81.60 0 3.34 94.4 20070620 42500.00 43000.00 97.5 78.02 16.01 0 10.83 -13.09 138 264 9.93 2.88 22 97 182.10 81.60 0 3.60 98.5 20070620 42500.00 43000.00 101.0 78.02 16.01 0 10.73 -8.17 267 271 9.33 3.44 16 39 182.10 81.60 0 3.26 102.1 20070620 42500.00 43000.00 104.8 78.02 16.01 0 10.77 12.47 280 333 9.13 3.16 10 27 182.10 81.60 0 2.98 105.9 20070620 42500.00 43000.00 109.2 78.01 16.01 0 10.73 2.77 348 348 9.03 3.50 11 26 182.10 81.60 0 2.70 110.4 20070620 42500.00 43000.00 113.6 78.00 16.01 0 10.72 7.75 364 368 9.01 3.71 11 26 182.10 81.60 0 2.44 114.9 20070620 42500.00 43000.00 118.8 78.00 16.01 0 10.71 15.66 382 405 8.98 3.62 11 27 182.10 81.60 0 2.14 120.1 20070620 42500.00 43000.00 125.6 77.99 16.01 0 10.73 30.24 483 463 8.89 3.24 10 24 182.10 81.60 1 1.82 126.9 20070620 42500.00 43000.00 133.4 77.98 16.00 0 10.87 40.31 551 563 8.91 2.92 9 21 182.10 81.60 3 1.53 134.8 20070620 42500.00 43000.00 141.8 77.97 16.00 0 10.99 31.12 638 711 8.92 2.49 8 20 182.10 81.60 5 1.27 143.3 20070620 42500.00 43000.00 151.1 77.96 16.00 0 11.05 27.36 745 970 8.93 2.51 8 23 182.10 81.60 5 1.03 152.7 20070620 42500.00 43000.00 161.5 77.95 16.00 0 11.11 41.26 832 1308 8.97 2.62 8 29 182.10 81.60 8 0.81 163.2 20070620 42500.00 43000.00 173.5 77.93 16.00 0 11.14 50.13 897 1658 9.02 2.73 9 36 182.10 81.60 12 0.58 175.3 20070620 42500.00 43000.00 185.6 77.92 15.99 0 11.16 51.35 995 1942 9.07 3.14 10 46 182.10 81.60 16 0.37 187.6 20070620 42500.00 43000.00 199.1 77.90 15.99 0 11.15 38.66 1086 2275 9.10 3.80 13 59 182.10 81.60 21 0.16 201.2 20070620 42500.00 43000.00 213.5 77.89 15.99 0 11.15 29.89 961 2277 9.13 4.18 12 63 182.10 81.60 46 0.00 215.8 20070620 42500.00 43000.00 229.2 77.87 15.98 0 11.18 23.57 958 2339 9.13 4.03 11 59 182.10 81.60 64 0.00 231.6 20070620 42500.00 43000.00 245.9 77.85 15.98 0 11.20 11.58 917 2498 9.14 3.80 9 58 182.10 81.60 78 0.00 248.4 20070620 42500.00 43000.00 263.0 77.83 15.98 0 11.20 7.27 941 2486 9.14 3.85 9 57 182.10 81.60 89 0.00 265.7 20070620 42500.00 43000.00 281.5 77.81 15.97 0 11.21 21.60 954 2545 9.14 3.85 9 57 182.10 81.60 95 0.00 284.4 20070620 42500.00 43000.00 301.2 77.79 15.97 0 11.18 4.24 976 2526 9.14 4.26 10 61 182.10 81.60 100 0.00 304.3 20070620 42500.00 43000.00 321.6 77.76 15.97 0 11.15 -14.51 1022 2623 9.16 4.72 12 71 182.10 81.60 100 0.00 324.9 20070620 42500.00 43000.00 343.1 77.74 15.96 0 11.11 -14.17 1138 2588 9.17 6.13 16 83 182.10 81.60 100 0.00 346.6 20070620 42500.00 43000.00 365.8 77.72 15.96 0 11.05 -29.50 1174 2631 9.20 7.39 19 101 182.10 81.60 100 0.00 369.5 20070620 42500.00 43000.00 390.1 77.69 15.95 0 11.02 -40.95 1251 2642 9.37 12.58 35 169 182.10 81.60 100 0.00 394.1 20070620 42500.00 43000.00 411.8 77.67 15.95 0 10.98 -36.03 1390 2705 9.39 15.43 45 203 182.10 81.60 100 0.00 416.0 20070620 42500.00 43000.00 437.9 77.64 15.95 0 10.94 13.59 1429 2827 9.52 23.79 71 320 182.10 81.60 100 0.00 442.3 20070620 42500.00 43000.00 466.8 77.61 15.94 0 10.85 -33.87 1655 2783 9.69 46.93 171 642 182.10 81.60 100 0.00 471.5 20070620 43000.00 43500.00 77.3 78.05 16.02 0 6.01 -41.60 1 1 5.01 80.99 0 0 182.10 81.60 0 5.51 78.1 20070620 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 245.32 2285 2285 182.10 81.60 0 5.27 81.8 20070620 43000.00 43500.00 84.7 78.04 16.01 0 6.91 -119.10 1 1 5.41 25.55 0 0 182.10 81.60 0 4.95 85.6 20070620 43000.00 43500.00 89.1 78.04 16.01 0 9.70 -5.72 212 212 8.68 14.39 84 84 182.10 81.60 0 4.50 90.1 20070620 43000.00 43500.00 93.1 78.03 16.01 0 10.37 8.15 156 156 8.69 4.47 28 28 182.10 81.60 1 3.75 94.1 20070620 43000.00 43500.00 97.3 78.03 16.01 0 10.83 -10.06 133 247 9.94 2.40 21 91 182.10 81.60 0 3.60 98.3 20070620 43000.00 43500.00 101.0 78.02 16.01 0 10.80 7.84 232 300 9.37 2.96 12 37 182.10 81.60 0 3.26 102.0 20070620 43000.00 43500.00 104.7 78.02 16.01 0 10.77 12.99 319 334 9.10 2.94 10 26 182.10 81.60 0 2.98 105.8 20070620 43000.00 43500.00 109.1 78.01 16.01 0 10.78 10.22 348 357 9.03 3.01 10 23 182.10 81.60 0 2.70 110.3 20070620 43000.00 43500.00 113.6 78.01 16.01 0 10.76 6.56 408 351 8.99 3.30 11 23 182.10 81.60 0 2.44 114.8 20070620 43000.00 43500.00 118.9 78.00 16.01 0 10.76 11.21 441 400 8.95 3.21 11 23 182.10 81.60 1 2.14 120.1 20070620 43000.00 43500.00 125.5 77.99 16.01 0 10.79 33.15 573 494 8.86 2.99 10 22 182.10 81.60 1 1.82 126.9 20070620 43000.00 43500.00 133.2 77.98 16.00 0 10.90 42.57 689 600 8.95 3.19 12 25 182.10 81.60 3 1.53 134.6 20070620 43000.00 43500.00 141.9 77.97 16.00 0 11.03 27.36 697 764 8.92 2.33 8 20 182.10 81.60 5 1.27 143.4 20070620 43000.00 43500.00 151.1 77.96 16.00 0 11.10 21.73 749 1009 8.94 2.19 7 22 182.10 81.60 5 1.03 152.7 20070620 43000.00 43500.00 161.6 77.95 16.00 0 11.17 16.88 860 1369 8.98 2.23 7 26 182.10 81.60 8 0.81 163.3 20070620 43000.00 43500.00 173.4 77.93 16.00 0 11.20 9.15 985 1772 9.03 2.55 9 35 182.10 81.60 12 0.58 175.2 20070620 43000.00 43500.00 185.6 77.92 15.99 0 11.19 3.79 1122 2129 9.09 3.27 12 49 182.10 81.60 16 0.37 187.5 20070620 43000.00 43500.00 199.0 77.90 15.99 0 11.22 17.07 1156 2545 9.12 3.36 12 58 182.10 81.60 21 0.16 201.1 20070620 43000.00 43500.00 213.5 77.89 15.99 0 11.23 9.55 1040 2516 9.16 3.81 11 60 182.10 81.60 46 0.00 215.7 20070620 43000.00 43500.00 229.2 77.87 15.98 0 11.25 12.50 1016 2542 9.15 3.72 10 56 182.10 81.60 64 0.00 231.6 20070620 43000.00 43500.00 245.9 77.85 15.98 0 11.26 6.13 1019 2630 9.16 3.69 10 57 182.10 81.60 79 0.00 248.5 20070620 43000.00 43500.00 262.9 77.83 15.98 0 11.25 5.58 1051 2703 9.16 3.78 10 59 182.10 81.60 89 0.00 265.6 20070620 43000.00 43500.00 281.5 77.81 15.97 0 11.22 -14.87 1108 2780 9.17 4.28 11 64 182.10 81.60 95 0.00 284.4 20070620 43000.00 43500.00 301.3 77.79 15.97 0 11.19 -8.52 1153 2854 9.17 4.71 13 73 182.10 81.60 100 0.00 304.4 20070620 43000.00 43500.00 321.5 77.76 15.97 0 11.14 1.88 1153 2943 9.18 5.47 14 85 182.10 81.60 100 0.00 324.8 20070620 43000.00 43500.00 343.1 77.74 15.96 0 11.08 18.02 1214 3036 9.19 6.84 18 106 182.10 81.60 100 0.00 346.6 20070620 43000.00 43500.00 365.7 77.72 15.96 0 11.05 21.07 1259 3105 9.22 7.96 22 124 182.10 81.60 100 0.00 369.5 20070620 43000.00 43500.00 390.0 77.69 15.95 0 10.97 45.27 1427 3085 9.39 16.11 46 231 182.10 81.60 100 0.00 394.0 20070620 43000.00 43500.00 411.9 77.67 15.95 0 10.94 7.41 1517 3154 9.41 18.38 57 270 182.10 81.60 100 0.00 416.1 20070620 43000.00 43500.00 437.8 77.64 15.95 0 10.87 38.26 1656 3206 9.53 31.04 100 442 182.10 81.60 100 0.00 442.2 20070620 43000.00 43500.00 466.5 77.61 15.94 0 10.83 15.07 1395 3042 9.71 47.77 149 724 182.10 81.60 100 0.00 471.2 20070620 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 388.28 2118 2118 182.10 81.60 0 5.51 78.1 20070620 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 271.88 2503 2503 182.10 81.60 0 5.27 81.7 20070620 43500.00 44000.00 84.5 78.04 16.01 0 6.15 3853.73 1 1 5.65 1243.98 0 0 182.10 81.60 0 4.95 85.4 20070620 43500.00 44000.00 88.9 78.04 16.01 0 8.36 0.57 1 1 8.86 1.47 4 4 182.10 81.60 1 4.50 89.9 20070620 43500.00 44000.00 93.2 78.03 16.01 0 10.39 -1.73 240 240 8.88 4.15 77 77 182.10 81.60 0 4.18 94.2 20070620 43500.00 44000.00 97.3 78.03 16.01 0 10.88 0.75 115 249 10.04 2.37 21 101 182.10 81.60 0 3.60 98.3 20070620 43500.00 44000.00 101.0 78.02 16.01 0 10.80 9.61 250 293 9.34 3.09 13 36 182.10 81.60 0 3.26 102.1 20070620 43500.00 44000.00 104.7 78.02 16.01 0 10.80 17.79 326 323 9.11 2.81 10 24 182.10 81.60 0 2.98 105.8 20070620 43500.00 44000.00 109.1 78.01 16.01 0 10.86 13.92 334 360 9.06 2.62 8 20 182.10 81.60 0 2.70 110.3 20070620 43500.00 44000.00 113.6 78.01 16.01 0 10.87 10.14 377 351 9.02 2.61 8 18 182.10 81.60 0 2.44 114.8 20070620 43500.00 44000.00 118.8 78.00 16.01 0 10.90 11.11 417 400 8.97 2.45 8 18 182.10 81.60 1 2.14 120.1 20070620 43500.00 44000.00 125.6 77.99 16.01 0 10.93 26.71 457 463 8.89 2.10 6 15 182.10 81.60 1 1.82 126.9 20070620 43500.00 44000.00 133.3 77.98 16.00 0 10.99 39.77 553 529 8.91 2.19 7 16 182.10 81.60 3 1.53 134.7 20070620 43500.00 44000.00 141.9 77.97 16.00 0 11.09 30.29 580 677 8.93 1.91 6 15 182.10 81.60 5 1.27 143.4 20070620 43500.00 44000.00 151.2 77.96 16.00 0 11.14 23.59 696 943 8.95 2.01 6 19 182.10 81.60 5 1.03 152.8 20070620 43500.00 44000.00 161.6 77.95 16.00 0 11.18 20.08 794 1336 8.99 2.17 7 26 182.10 81.60 8 0.81 163.3 20070620 43500.00 44000.00 173.4 77.93 16.00 0 11.21 15.89 914 1744 9.04 2.46 8 34 182.10 81.60 12 0.58 175.2 20070620 43500.00 44000.00 185.6 77.92 15.99 0 11.21 21.06 965 2138 9.11 2.88 9 47 182.10 81.60 16 0.37 187.6 20070620 43500.00 44000.00 199.1 77.90 15.99 0 11.24 14.51 1028 2555 9.14 3.01 10 57 182.10 81.60 21 0.16 201.2 20070620 43500.00 44000.00 213.5 77.89 15.99 0 11.26 14.99 944 2520 9.18 3.38 10 58 182.10 81.60 46 0.00 215.8 20070620 43500.00 44000.00 229.2 77.87 15.98 0 11.26 3.97 891 2521 9.15 3.26 8 53 182.10 81.60 65 0.00 231.6 20070620 43500.00 44000.00 245.9 77.85 15.98 0 11.25 -5.92 910 2558 9.15 3.34 8 54 182.10 81.60 79 0.00 248.4 20070620 43500.00 44000.00 263.0 77.83 15.98 0 11.22 -13.33 912 2604 9.14 3.46 8 56 182.10 81.60 89 0.00 265.7 20070620 43500.00 44000.00 281.6 77.81 15.97 0 11.17 -11.92 962 2626 9.13 3.98 10 63 182.10 81.60 95 0.00 284.6 20070620 43500.00 44000.00 301.3 77.79 15.97 0 11.11 -15.01 996 2589 9.12 4.65 11 70 182.10 81.60 100 0.00 304.4 20070620 43500.00 44000.00 321.6 77.76 15.97 0 11.08 -19.72 1027 2698 9.12 5.20 13 82 182.10 81.60 100 0.00 325.0 20070620 43500.00 44000.00 343.0 77.74 15.96 0 11.03 -26.52 1105 2731 9.15 6.54 17 98 182.10 81.60 100 0.00 346.6 20070620 43500.00 44000.00 365.8 77.72 15.96 0 10.98 -24.74 1156 2843 9.16 8.16 21 122 182.10 81.60 100 0.00 369.5 20070620 43500.00 44000.00 390.0 77.69 15.95 0 10.93 -21.23 1145 2839 9.34 14.16 35 203 182.10 81.60 100 0.00 394.0 20070620 43500.00 44000.00 411.9 77.67 15.95 0 10.86 -0.13 1332 2819 9.35 18.48 52 252 182.10 81.60 100 0.00 416.1 20070620 43500.00 44000.00 437.7 77.64 15.95 0 10.75 -61.37 1431 2216 9.46 32.37 102 363 182.10 81.60 100 0.00 442.2 20070620 43500.00 44000.00 466.6 77.61 15.94 0 10.78 2.71 1381 2878 9.68 50.15 155 719 182.10 81.60 100 0.00 471.3 20070620 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 392.46 2031 2031 182.10 81.60 1 5.51 78.1 20070620 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 264.22 2409 2409 182.10 81.60 0 5.27 81.7 20070620 44000.00 44500.00 84.7 78.04 16.01 0 9.71 -410.93 3210 3210 9.38 103.85 2245 2245 182.10 81.60 0 4.95 85.6 20070620 44000.00 44500.00 89.1 78.04 16.01 0 9.79 -58.17 361 361 8.70 15.29 88 88 182.10 81.60 0 4.50 90.1 20070620 44000.00 44500.00 93.2 78.03 16.01 0 10.37 2.55 119 119 8.66 4.20 24 24 182.10 81.60 0 3.65 94.2 20070620 44000.00 44500.00 97.3 78.03 16.01 0 10.91 -3.60 109 257 10.08 2.27 20 102 182.10 81.60 0 3.60 98.3 20070620 44000.00 44500.00 101.0 78.02 16.01 0 10.82 2.35 247 308 9.37 3.03 13 37 182.10 81.60 0 3.26 102.0 20070620 44000.00 44500.00 104.7 78.02 16.01 0 10.85 12.46 295 356 9.14 2.72 9 24 182.10 81.60 0 2.98 105.8 20070620 44000.00 44500.00 109.1 78.01 16.01 0 10.85 7.64 346 354 9.06 2.76 9 21 182.10 81.60 0 2.70 110.3 20070620 44000.00 44500.00 113.6 78.01 16.01 0 10.85 4.71 381 365 9.04 2.79 9 21 182.10 81.60 0 2.44 114.8 20070620 44000.00 44500.00 118.8 78.00 16.01 0 10.86 -1.10 419 400 8.96 2.70 8 19 182.10 81.60 1 2.14 120.1 20070620 44000.00 44500.00 125.6 77.99 16.01 0 10.91 23.22 491 444 8.89 2.22 7 16 182.10 81.60 2 1.82 126.9 20070620 44000.00 44500.00 133.3 77.98 16.00 0 11.00 38.16 578 516 8.91 2.20 7 16 182.10 81.60 3 1.53 134.8 20070620 44000.00 44500.00 141.9 77.97 16.00 0 11.07 26.04 620 648 8.93 2.03 6 16 182.10 81.60 5 1.27 143.4 20070620 44000.00 44500.00 151.2 77.96 16.00 0 11.12 16.52 710 908 8.96 2.07 7 20 182.10 81.60 5 1.03 152.8 20070620 44000.00 44500.00 161.6 77.95 16.00 0 11.16 22.62 861 1292 8.99 2.41 8 27 182.10 81.60 8 0.81 163.3 20070620 44000.00 44500.00 173.4 77.93 16.00 0 11.19 19.21 951 1680 9.05 2.71 9 36 182.10 81.60 12 0.58 175.2 20070620 44000.00 44500.00 185.6 77.92 15.99 0 11.21 15.63 1057 2090 9.11 3.14 11 48 182.10 81.60 16 0.37 187.5 20070620 44000.00 44500.00 199.0 77.90 15.99 0 11.24 19.56 1131 2495 9.14 3.36 12 58 182.10 81.60 21 0.16 201.1 20070620 44000.00 44500.00 213.5 77.89 15.99 0 11.25 6.51 1025 2499 9.18 3.69 11 60 182.10 81.60 46 0.00 215.7 20070620 44000.00 44500.00 229.2 77.87 15.98 0 11.23 15.50 987 2507 9.16 3.86 10 58 182.10 81.60 65 0.00 231.6 20070620 44000.00 44500.00 245.9 77.85 15.98 0 11.20 8.52 969 2533 9.14 4.04 10 60 182.10 81.60 79 0.00 248.5 20070620 44000.00 44500.00 263.0 77.83 15.98 0 11.16 6.73 993 2552 9.14 4.41 11 65 182.10 81.60 89 0.00 265.7 20070620 44000.00 44500.00 281.5 77.81 15.97 0 11.11 22.82 1054 2550 9.13 5.17 13 72 182.10 81.60 95 0.00 284.5 20070620 44000.00 44500.00 301.3 77.79 15.97 0 11.06 22.39 1041 2649 9.12 5.59 14 82 182.10 81.60 100 0.00 304.4 20070620 44000.00 44500.00 321.6 77.76 15.97 0 11.02 34.56 1051 2772 9.12 6.08 15 96 182.10 81.60 100 0.00 324.9 20070620 44000.00 44500.00 343.0 77.74 15.96 0 10.96 45.90 1129 2765 9.13 7.90 20 115 182.10 81.60 100 0.00 346.6 20070620 44000.00 44500.00 365.8 77.72 15.96 0 10.91 40.80 1137 2897 9.16 9.23 24 142 182.10 81.60 100 0.00 369.6 20070620 44000.00 44500.00 390.0 77.69 15.95 0 10.82 20.67 1365 2711 9.36 20.73 59 271 182.10 81.60 100 0.00 394.0 20070620 44000.00 44500.00 411.8 77.67 15.95 0 10.78 20.26 1341 2744 9.34 22.25 61 289 182.10 81.60 100 0.00 416.0 20070620 44000.00 44500.00 437.9 77.64 15.95 0 10.75 105.75 1479 3222 9.49 35.75 110 543 182.10 81.60 100 0.00 442.3 20070620 44000.00 44500.00 466.2 77.61 15.94 0 10.62 42.57 1706 2785 9.67 75.86 285 1049 182.10 81.60 100 0.00 471.0 20070620 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 427.07 2187 2187 182.10 81.60 0 5.51 78.0 20070620 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 278.66 2492 2492 182.10 81.60 1 5.27 81.8 20070620 44500.00 45000.00 84.6 78.04 16.01 0 9.00 -0.00 141 141 7.49 25.13 4 4 182.10 81.60 0 4.95 85.5 20070620 44500.00 45000.00 89.1 78.04 16.01 0 9.85 -26.00 538 538 8.75 17.62 104 104 182.10 81.60 0 4.50 90.0 20070620 44500.00 45000.00 93.2 78.03 16.01 0 10.42 -3.15 175 175 8.76 4.04 40 40 182.10 81.60 0 3.97 94.2 20070620 44500.00 45000.00 97.4 78.03 16.01 0 10.80 -0.90 175 241 9.79 2.48 23 74 182.10 81.60 0 3.60 98.5 20070620 44500.00 45000.00 101.1 78.02 16.01 0 10.80 6.57 284 300 9.33 3.15 14 37 182.10 81.60 0 3.26 102.1 20070620 44500.00 45000.00 104.7 78.02 16.01 0 10.84 20.46 319 366 9.15 2.98 10 27 182.10 81.60 0 2.98 105.8 20070620 44500.00 45000.00 109.1 78.01 16.01 0 10.84 3.95 348 365 9.09 2.96 9 23 182.10 81.60 0 2.70 110.3 20070620 44500.00 45000.00 113.6 78.01 16.01 0 10.82 4.20 423 361 9.03 3.24 11 23 182.10 81.60 0 2.44 114.8 20070620 44500.00 45000.00 118.9 78.00 16.01 0 10.85 10.34 414 383 8.98 2.83 9 19 182.10 81.60 1 2.14 120.1 20070620 44500.00 45000.00 125.5 77.99 16.01 0 10.92 23.84 499 437 8.90 2.30 7 16 182.10 81.60 2 1.82 126.9 20070620 44500.00 45000.00 133.4 77.98 16.00 0 11.01 34.01 586 507 8.93 2.15 7 16 182.10 81.60 3 1.53 134.8 20070620 44500.00 45000.00 141.9 77.97 16.00 0 11.08 10.22 642 680 8.93 2.05 7 16 182.10 81.60 5 1.27 143.4 20070620 44500.00 45000.00 151.2 77.96 16.00 0 11.13 12.25 746 975 8.96 2.18 7 21 182.10 81.60 5 1.03 152.8 20070620 44500.00 45000.00 161.6 77.95 16.00 0 11.18 14.63 889 1325 9.01 2.41 8 27 182.10 81.60 8 0.81 163.3 20070620 44500.00 45000.00 173.4 77.93 16.00 0 11.22 8.72 995 1721 9.07 2.60 9 35 182.10 81.60 12 0.58 175.2 20070620 44500.00 45000.00 185.6 77.92 15.99 0 11.24 14.70 1066 2092 9.12 2.98 10 46 182.10 81.60 16 0.37 187.5 20070620 44500.00 45000.00 199.1 77.90 15.99 0 11.25 10.26 1177 2443 9.14 3.28 12 55 182.10 81.60 21 0.16 201.2 20070620 44500.00 45000.00 213.6 77.89 15.99 0 11.26 22.65 1005 2454 9.18 3.57 11 58 182.10 81.60 46 0.00 215.8 20070620 44500.00 45000.00 229.1 77.87 15.98 0 11.23 11.87 1026 2384 9.17 4.06 11 58 182.10 81.60 65 0.00 231.5 20070620 44500.00 45000.00 245.8 77.85 15.98 0 11.20 27.18 1016 2411 9.15 4.33 11 59 182.10 81.60 79 0.00 248.4 20070620 44500.00 45000.00 263.1 77.83 15.98 0 11.16 23.56 1015 2451 9.13 4.48 11 62 182.10 81.60 90 0.00 265.8 20070620 44500.00 45000.00 281.6 77.81 15.97 0 11.12 25.82 1049 2545 9.13 4.96 12 70 182.10 81.60 95 0.00 284.6 20070620 44500.00 45000.00 301.2 77.79 15.97 0 11.07 28.49 1075 2531 9.12 5.65 14 79 182.10 81.60 100 0.00 304.3 20070620 44500.00 45000.00 321.6 77.76 15.97 0 11.03 46.23 1072 2677 9.13 6.25 16 92 182.10 81.60 100 0.00 324.9 20070620 44500.00 45000.00 343.1 77.74 15.96 0 10.97 32.89 1107 2665 9.13 7.43 19 107 182.10 81.60 100 0.00 346.6 20070620 44500.00 45000.00 365.8 77.72 15.96 0 10.92 65.29 1140 2734 9.16 9.28 24 133 182.10 81.60 100 0.00 369.5 20070620 44500.00 45000.00 390.3 77.69 15.95 0 10.87 33.98 1272 2865 9.34 17.20 47 241 182.10 81.60 100 0.00 394.2 20070620 44500.00 45000.00 411.9 77.67 15.95 0 10.83 70.64 1242 2705 9.34 18.94 51 256 182.10 81.60 100 0.00 416.1 20070620 44500.00 45000.00 437.9 77.64 15.95 0 10.81 13.09 1256 2899 9.48 27.92 78 411 182.10 81.60 100 0.00 442.4 20070620 44500.00 45000.00 466.5 77.61 15.94 0 10.75 130.18 1702 3453 9.70 59.21 215 972 182.10 81.60 100 0.00 471.2 20070620 45000.00 45500.00 77.8 78.05 16.02 2 9.00 -0.00 184 184 10.50 2105.62 6359 6359 182.10 81.60 0 5.51 78.6 20070620 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.58 2728.81 7296 7296 182.10 81.60 0 5.27 81.8 20070620 45000.00 45500.00 84.6 78.04 16.01 2 9.00 -0.00 141 141 10.53 2000.55 7592 7592 182.10 81.60 0 4.95 85.5 20070620 45000.00 45500.00 89.4 78.04 16.01 0 10.63 -793.35 1775 1775 9.94 91.64 605 605 182.10 81.60 0 4.50 90.3 20070620 45000.00 45500.00 93.5 78.03 16.01 3 10.33 11.38 47 47 9.44 14.42 12 12 182.10 81.60 0 0.00 94.5 20070620 45000.00 45500.00 97.3 78.03 16.01 0 10.73 15.14 201 228 10.11 11.96 78 208 182.10 81.60 0 3.60 98.4 20070620 45000.00 45500.00 101.1 78.02 16.01 0 10.78 13.29 252 311 9.62 14.55 41 100 182.10 81.60 0 3.26 102.2 20070620 45000.00 45500.00 104.6 78.02 16.01 0 10.80 12.33 329 291 9.48 8.99 29 53 182.10 81.60 0 2.98 105.7 20070620 45000.00 45500.00 109.1 78.01 16.01 0 10.87 36.51 381 342 9.60 11.33 23 52 182.10 81.60 0 2.70 110.3 20070620 45000.00 45500.00 113.8 78.00 16.01 0 10.95 17.41 363 381 9.61 10.75 18 49 182.10 81.60 0 2.44 115.0 20070620 45000.00 45500.00 119.0 78.00 16.01 0 10.93 -4.17 381 385 9.46 7.16 15 38 182.10 81.60 0 2.14 120.3 20070620 45000.00 45500.00 125.3 77.99 16.01 0 10.95 7.73 474 366 9.37 7.57 15 31 182.10 81.60 2 1.82 126.6 20070620 45000.00 45500.00 133.3 77.98 16.00 0 11.07 23.58 549 523 9.56 7.15 16 39 182.10 81.60 3 1.53 134.7 20070620 45000.00 45500.00 142.1 77.97 16.00 0 11.07 1.35 623 690 9.49 7.93 19 51 182.10 81.60 5 1.27 143.6 20070620 45000.00 45500.00 151.1 77.96 16.00 0 11.13 22.10 856 905 9.65 8.32 31 75 182.10 81.60 5 1.03 152.7 20070620 45000.00 45500.00 161.9 77.95 16.00 0 11.16 20.17 759 1257 9.70 6.64 22 88 182.10 81.60 8 0.81 163.6 20070620 45000.00 45500.00 173.7 77.93 16.00 0 11.21 6.81 965 1701 9.62 7.62 22 95 182.10 81.60 12 0.58 175.5 20070620 45000.00 45500.00 185.9 77.92 15.99 0 11.18 10.53 1064 2066 9.54 7.04 28 136 182.10 81.60 16 0.37 187.9 20070620 45000.00 45500.00 199.4 77.90 15.99 0 11.20 8.30 1119 2382 9.33 5.37 17 86 182.10 81.60 21 0.16 201.5 20070620 45000.00 45500.00 214.1 77.88 15.99 0 11.19 12.11 950 2364 9.21 4.53 13 71 182.10 81.60 46 0.00 216.4 20070620 45000.00 45500.00 229.3 77.87 15.98 0 11.18 7.03 945 2334 9.14 4.09 11 60 182.10 81.60 66 0.00 231.7 20070620 45000.00 45500.00 246.0 77.85 15.98 0 11.16 6.78 934 2365 9.13 4.24 10 60 182.10 81.60 79 0.00 248.5 20070620 45000.00 45500.00 263.0 77.83 15.98 0 11.14 16.41 961 2403 9.11 4.39 11 61 182.10 81.60 90 0.00 265.8 20070620 45000.00 45500.00 281.6 77.81 15.97 0 11.11 6.99 1007 2453 9.11 4.80 12 67 182.10 81.60 95 0.00 284.5 20070620 45000.00 45500.00 301.2 77.79 15.97 0 11.08 18.48 988 2521 9.10 4.87 12 71 182.10 81.60 100 0.00 304.3 20070620 45000.00 45500.00 321.5 77.76 15.97 0 11.04 8.63 1064 2581 9.11 5.84 15 83 182.10 81.60 100 0.00 324.8 20070620 45000.00 45500.00 343.1 77.74 15.96 0 10.98 13.60 1113 2525 9.12 7.29 19 98 182.10 81.60 100 0.00 346.7 20070620 45000.00 45500.00 365.8 77.72 15.96 0 10.93 4.81 1159 2583 9.15 8.90 23 120 182.10 81.60 100 0.00 369.5 20070620 45000.00 45500.00 390.2 77.69 15.95 0 10.88 35.39 1235 2571 9.32 15.89 42 203 182.10 81.60 100 0.00 394.1 20070620 45000.00 45500.00 411.9 77.67 15.95 0 10.81 29.81 1333 2557 9.34 20.30 59 259 182.10 81.60 100 0.00 416.1 20070620 45000.00 45500.00 437.7 77.64 15.95 0 10.75 31.97 1549 2804 9.49 35.58 118 485 182.10 81.60 100 0.00 442.1 20070620 45000.00 45500.00 466.6 77.61 15.94 0 10.71 -1.69 1322 2557 9.67 54.29 173 744 182.10 81.60 100 0.00 471.3 20070620 45500.00 50000.00 77.7 78.05 16.02 2 9.97 -0.00 184 184 11.48 141.12 6829 6829 182.10 81.60 0 5.51 78.5 20070620 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.68 10487.28 8871 8871 182.10 81.60 0 5.27 81.8 20070620 45500.00 50000.00 85.6 78.04 16.01 2 9.00 -0.00 141 141 10.54 1490.36 7865 7865 182.10 81.60 1 4.95 86.5 20070620 45500.00 50000.00 88.6 78.04 16.01 2 9.00 -0.00 136 136 10.31 3012.05 8370 8370 182.10 81.60 0 4.50 89.6 20070620 45500.00 50000.00 93.4 78.03 16.01 2 9.00 -0.00 151 151 10.33 1318.48 7899 7899 182.10 81.60 0 4.05 94.4 20070620 45500.00 50000.00 97.6 78.02 16.01 0 11.34 34.63 36 317 10.57 36.61 7 127 182.10 81.60 1 3.60 98.6 20070620 45500.00 50000.00 101.3 78.02 16.01 0 10.93 41.65 167 310 10.15 20.95 74 253 182.10 81.60 0 3.26 102.4 20070620 45500.00 50000.00 105.1 78.02 16.01 0 10.81 11.69 360 338 9.89 23.66 48 115 182.10 81.60 0 2.98 106.2 20070620 45500.00 50000.00 109.4 78.01 16.01 0 10.94 45.74 464 263 10.13 30.80 64 110 182.10 81.60 0 2.70 110.5 20070620 45500.00 50000.00 113.4 78.01 16.01 0 10.93 32.63 326 350 9.95 20.67 29 93 182.10 81.60 0 2.44 114.6 20070620 45500.00 50000.00 119.1 78.00 16.01 0 11.01 29.56 359 434 9.95 20.15 32 101 182.10 81.60 0 2.14 120.3 20070620 45500.00 50000.00 125.7 77.99 16.01 0 10.87 5.79 460 381 9.85 22.93 37 87 182.10 81.60 2 1.82 127.0 20070620 45500.00 50000.00 133.2 77.98 16.00 0 11.05 43.80 579 496 9.82 22.04 40 85 182.10 81.60 3 1.53 134.6 20070620 45500.00 50000.00 142.1 77.97 16.00 0 11.13 44.59 552 719 9.70 10.70 22 64 182.10 81.60 5 1.27 143.6 20070620 45500.00 50000.00 151.2 77.96 16.00 0 11.17 54.04 795 901 10.46 15.70 68 213 182.10 81.60 5 1.03 152.8 20070620 45500.00 50000.00 161.9 77.95 16.00 0 11.21 50.78 957 1148 10.20 21.64 56 165 182.10 81.60 8 0.81 163.7 20070620 45500.00 50000.00 173.7 77.93 16.00 0 11.17 -23.97 962 1478 10.36 18.73 74 294 182.10 81.60 12 0.58 175.6 20070620 45500.00 50000.00 185.9 77.92 15.99 0 11.14 30.66 927 2047 9.82 10.91 34 182 182.10 81.60 16 0.37 187.9 20070620 45500.00 50000.00 199.7 77.90 15.99 0 11.14 18.29 1138 2353 9.78 9.30 52 262 182.10 81.60 21 0.16 201.8 20070620 45500.00 50000.00 214.2 77.88 15.99 0 11.20 4.35 981 2496 9.38 6.11 21 122 182.10 81.60 46 0.00 216.5 20070620 45500.00 50000.00 229.4 77.87 15.98 0 11.19 16.65 987 2316 9.16 4.33 11 60 182.10 81.60 66 0.00 231.8 20070620 45500.00 50000.00 245.9 77.85 15.98 0 11.18 14.29 1004 2367 9.15 4.30 11 59 182.10 81.60 80 0.00 248.4 20070620 45500.00 50000.00 263.0 77.83 15.98 0 11.17 8.67 1023 2410 9.14 4.39 11 60 182.10 81.60 90 0.00 265.7 20070620 45500.00 50000.00 281.5 77.81 15.97 0 11.15 4.03 1047 2448 9.13 4.71 12 62 182.10 81.60 95 0.00 284.5 20070620 45500.00 50000.00 301.2 77.79 15.97 0 11.13 6.52 1045 2435 9.13 4.81 12 66 182.10 81.60 100 0.00 304.3 20070620 45500.00 50000.00 321.6 77.76 15.97 0 11.08 4.09 1088 2469 9.13 5.63 14 75 182.10 81.60 100 0.00 324.9 20070620 45500.00 50000.00 343.1 77.74 15.96 0 11.03 -3.53 1167 2578 9.15 7.09 19 95 182.10 81.60 100 0.00 346.6 20070620 45500.00 50000.00 365.8 77.72 15.96 0 10.95 15.18 1208 2557 9.17 9.10 24 119 182.10 81.60 100 0.00 369.5 20070620 45500.00 50000.00 390.1 77.69 15.95 0 10.91 -3.13 1371 2633 9.36 17.16 47 211 182.10 81.60 100 0.00 394.1 20070620 45500.00 50000.00 411.9 77.67 15.95 0 10.87 27.57 1307 2692 9.36 18.13 50 239 182.10 81.60 100 0.00 416.1 20070620 45500.00 50000.00 437.8 77.64 15.95 0 10.78 -17.60 1382 2529 9.49 31.27 95 396 182.10 81.60 100 0.00 442.2 20070620 45500.00 50000.00 466.5 77.61 15.94 0 10.68 -7.21 1566 2642 9.67 65.13 228 863 182.10 81.60 100 0.00 471.2 20070620 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 436.18 2219 2219 182.10 81.60 0 5.51 78.0 20070620 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 290.64 2615 2615 182.10 81.60 0 5.27 81.7 20070620 50000.00 50500.00 84.7 78.04 16.01 3 6.00 76.66 1 1 6.00 812.36 1 1 182.10 81.60 1 4.95 85.6 20070620 50000.00 50500.00 89.0 78.04 16.01 0 9.72 -5.42 195 195 8.75 15.59 93 93 182.10 81.60 0 4.50 90.0 20070620 50000.00 50500.00 93.1 78.03 16.01 0 10.44 -1.96 172 172 8.78 3.84 40 40 182.10 81.60 0 3.98 94.1 20070620 50000.00 50500.00 97.3 78.03 16.01 0 10.88 -4.49 140 267 9.94 2.42 20 88 182.10 81.60 1 3.60 98.3 20070620 50000.00 50500.00 101.0 78.02 16.01 0 10.85 16.43 248 315 9.39 3.14 13 38 182.10 81.60 0 3.26 102.0 20070620 50000.00 50500.00 104.7 78.02 16.01 0 10.88 18.81 305 356 9.17 2.80 9 25 182.10 81.60 0 2.98 105.8 20070620 50000.00 50500.00 109.1 78.01 16.01 0 10.90 12.46 329 339 9.10 2.45 8 19 182.10 81.60 0 2.70 110.3 20070620 50000.00 50500.00 113.6 78.01 16.01 0 10.94 2.20 340 355 9.06 2.37 7 17 182.10 81.60 0 2.44 114.8 20070620 50000.00 50500.00 118.8 78.00 16.01 0 10.94 4.13 391 369 8.99 2.30 7 15 182.10 81.60 0 2.14 120.1 20070620 50000.00 50500.00 125.6 77.99 16.01 0 10.99 16.67 497 437 8.90 1.98 6 13 182.10 81.60 2 1.82 126.9 20070620 50000.00 50500.00 133.3 77.98 16.00 0 11.08 24.63 593 525 8.94 1.99 7 14 182.10 81.60 3 1.53 134.7 20070620 50000.00 50500.00 141.9 77.97 16.00 0 11.14 10.02 656 690 8.96 1.91 6 16 182.10 81.60 5 1.27 143.4 20070620 50000.00 50500.00 151.2 77.96 16.00 0 11.17 4.62 821 981 8.98 2.15 7 21 182.10 81.60 5 1.03 152.8 20070620 50000.00 50500.00 161.6 77.95 16.00 0 11.19 8.57 898 1320 9.02 2.40 8 28 182.10 81.60 8 0.81 163.3 20070620 50000.00 50500.00 173.4 77.93 16.00 0 11.20 6.26 959 1647 9.06 2.72 9 36 182.10 81.60 12 0.58 175.2 20070620 50000.00 50500.00 185.6 77.92 15.99 0 11.21 7.46 982 2023 9.12 3.11 10 47 182.10 81.60 16 0.37 187.6 20070620 50000.00 50500.00 199.1 77.90 15.99 0 11.20 16.26 1080 2370 9.15 3.60 12 60 182.10 81.60 21 0.16 201.2 20070620 50000.00 50500.00 213.6 77.89 15.99 0 11.22 0.36 959 2398 9.18 3.91 11 62 182.10 81.60 46 0.00 215.8 20070620 50000.00 50500.00 229.3 77.87 15.98 0 11.24 6.91 943 2488 9.17 3.65 9 56 182.10 81.60 66 0.00 231.7 20070620 50000.00 50500.00 245.9 77.85 15.98 0 11.22 5.58 1007 2438 9.15 4.08 10 57 182.10 81.60 80 0.00 248.5 20070620 50000.00 50500.00 262.9 77.83 15.98 0 11.21 0.48 1014 2448 9.14 4.03 10 57 182.10 81.60 91 0.00 265.7 20070620 50000.00 50500.00 281.6 77.81 15.97 0 11.18 -12.36 1013 2515 9.13 4.26 10 60 182.10 81.60 96 0.00 284.5 20070620 50000.00 50500.00 301.1 77.79 15.97 0 11.13 9.81 1011 2532 9.13 4.68 11 67 182.10 81.60 100 0.00 304.3 20070620 50000.00 50500.00 321.6 77.76 15.97 0 11.07 1.77 1113 2554 9.14 5.87 15 80 182.10 81.60 100 0.00 324.9 20070620 50000.00 50500.00 343.2 77.74 15.96 0 11.03 9.90 1152 2595 9.14 6.97 18 94 182.10 81.60 100 0.00 346.7 20070620 50000.00 50500.00 365.8 77.72 15.96 0 10.99 -3.77 1163 2723 9.17 8.19 21 116 182.10 81.60 100 0.00 369.6 20070620 50000.00 50500.00 390.2 77.69 15.95 0 10.94 13.26 1273 2768 9.35 14.86 41 204 182.10 81.60 100 0.00 394.2 20070620 50000.00 50500.00 412.0 77.67 15.95 0 10.84 4.21 1378 2613 9.37 20.85 60 262 182.10 81.60 100 0.00 416.2 20070620 50000.00 50500.00 437.8 77.64 15.95 0 10.78 -45.45 1655 2699 9.50 36.58 120 447 182.10 81.60 100 0.00 442.2 20070620 50000.00 50500.00 466.7 77.61 15.94 0 10.73 -57.96 1460 2708 9.68 58.61 188 786 182.10 81.60 100 0.00 471.5 20070620 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 431.19 2249 2249 182.10 81.60 0 5.52 78.1 20070620 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 275.61 2630 2630 182.10 81.60 0 5.27 81.8 20070620 50500.00 51000.00 84.7 78.04 16.01 0 6.67 246.92 1 1 5.17 26.69 0 0 182.10 81.60 0 4.96 85.6 20070620 50500.00 51000.00 89.1 78.04 16.01 0 9.85 -0.99 260 260 8.68 12.08 70 70 182.10 81.60 0 4.51 90.1 20070620 50500.00 51000.00 93.2 78.03 16.01 0 10.46 6.36 143 143 8.71 3.80 24 24 182.10 81.60 1 3.79 94.2 20070620 50500.00 51000.00 97.2 78.03 16.01 0 10.82 5.09 177 263 9.80 2.53 22 77 182.10 81.60 0 3.61 98.3 20070620 50500.00 51000.00 101.0 78.02 16.01 0 10.80 9.60 292 293 9.34 3.17 15 37 182.10 81.60 0 3.26 102.0 20070620 50500.00 51000.00 104.7 78.02 16.01 0 10.86 11.26 315 342 9.17 2.77 10 25 182.10 81.60 0 2.97 105.8 20070620 50500.00 51000.00 109.2 78.01 16.01 0 10.87 5.58 338 321 9.08 2.63 9 20 182.10 81.60 0 2.69 110.3 20070620 50500.00 51000.00 113.6 78.01 16.01 0 10.92 -6.66 332 339 9.05 2.45 7 17 182.10 81.60 0 2.43 114.8 20070620 50500.00 51000.00 118.8 78.00 16.01 0 10.92 -1.04 403 361 8.98 2.35 7 16 182.10 81.60 0 2.14 120.1 20070620 50500.00 51000.00 125.5 77.99 16.01 0 10.99 23.08 484 423 8.90 1.94 6 13 182.10 81.60 2 1.82 126.8 20070620 50500.00 51000.00 133.4 77.98 16.00 0 11.06 20.08 580 531 8.95 2.01 7 15 182.10 81.60 3 1.53 134.8 20070620 50500.00 51000.00 141.9 77.97 16.00 0 11.11 18.57 646 713 8.96 2.04 6 17 182.10 81.60 6 1.27 143.4 20070620 50500.00 51000.00 151.2 77.96 16.00 0 11.14 7.48 784 976 8.97 2.19 7 21 182.10 81.60 5 1.03 152.8 20070620 50500.00 51000.00 161.6 77.95 16.00 0 11.18 5.42 816 1278 9.01 2.32 7 26 182.10 81.60 8 0.81 163.3 20070620 50500.00 51000.00 173.4 77.93 16.00 0 11.20 6.61 869 1571 9.05 2.52 8 32 182.10 81.60 12 0.58 175.3 20070620 50500.00 51000.00 185.7 77.92 15.99 0 11.20 6.68 962 1976 9.11 3.08 10 46 182.10 81.60 16 0.37 187.7 20070620 50500.00 51000.00 199.1 77.90 15.99 0 11.21 -5.94 1053 2366 9.14 3.41 11 57 182.10 81.60 21 0.16 201.2 20070620 50500.00 51000.00 213.5 77.89 15.99 0 11.22 -10.30 986 2404 9.17 3.87 11 61 182.10 81.60 46 0.00 215.8 20070620 50500.00 51000.00 229.3 77.87 15.98 0 11.22 -10.81 939 2384 9.15 3.77 10 55 182.10 81.60 66 0.00 231.7 20070620 50500.00 51000.00 245.9 77.85 15.98 0 11.22 -11.82 956 2401 9.14 3.78 9 54 182.10 81.60 80 0.00 248.5 20070620 50500.00 51000.00 263.1 77.83 15.98 0 11.20 -15.12 930 2383 9.13 3.75 9 53 182.10 81.60 91 0.00 265.8 20070620 50500.00 51000.00 281.6 77.81 15.97 0 11.18 -20.49 971 2423 9.11 4.03 10 56 182.10 81.60 96 0.00 284.5 20070620 50500.00 51000.00 301.2 77.79 15.97 0 11.13 -9.31 971 2414 9.12 4.55 11 63 182.10 81.60 100 0.00 304.3 20070620 50500.00 51000.00 321.6 77.76 15.97 0 11.08 -5.70 1057 2487 9.13 5.67 14 77 182.10 81.60 100 0.00 324.9 20070620 50500.00 51000.00 343.0 77.74 15.96 0 11.04 4.60 1081 2477 9.14 6.63 16 87 182.10 81.60 100 0.00 346.6 20070620 50500.00 51000.00 365.7 77.72 15.96 0 10.99 0.39 1095 2580 9.17 7.72 19 107 182.10 81.60 100 0.00 369.5 20070620 50500.00 51000.00 390.0 77.69 15.95 0 10.95 28.35 1165 2701 9.36 13.95 36 193 182.10 81.60 100 0.00 394.0 20070620 50500.00 51000.00 411.9 77.67 15.95 0 10.85 16.86 1300 2444 9.37 18.87 54 234 182.10 81.60 100 0.00 416.1 20070620 50500.00 51000.00 437.9 77.64 15.95 0 10.78 -4.11 1525 2742 9.52 35.65 114 466 182.10 81.60 100 0.00 442.4 20070620 50500.00 51000.00 466.7 77.61 15.94 0 10.72 -73.32 1817 2750 9.68 65.69 249 854 182.10 81.60 100 0.00 471.4 20070620 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 437.73 2398 2398 182.10 81.60 0 5.52 78.1 20070620 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 293.68 2766 2766 182.10 81.60 0 5.27 81.7 20070620 51000.00 51500.00 84.5 78.04 16.01 0 6.52 -167.04 1 1 6.02 261.16 0 0 182.10 81.60 0 4.96 85.4 20070620 51000.00 51500.00 89.4 78.04 16.01 0 9.91 -18.09 243 243 8.78 11.89 71 71 182.10 81.60 0 4.51 90.4 20070620 51000.00 51500.00 93.2 78.03 16.01 0 10.47 -5.44 132 132 8.75 3.46 28 28 182.10 81.60 1 3.85 94.2 20070620 51000.00 51500.00 97.4 78.03 16.01 0 10.87 -11.72 169 280 9.85 2.80 21 82 182.10 81.60 0 3.61 98.5 20070620 51000.00 51500.00 101.1 78.02 16.01 0 10.87 -4.03 252 328 9.40 3.38 13 39 182.10 81.60 0 3.26 102.2 20070620 51000.00 51500.00 104.7 78.02 16.01 0 10.87 4.35 300 351 9.18 2.87 9 25 182.10 81.60 0 2.97 105.8 20070620 51000.00 51500.00 109.1 78.01 16.01 0 10.90 10.29 328 342 9.10 2.67 8 20 182.10 81.60 0 2.69 110.3 20070620 51000.00 51500.00 113.6 78.01 16.01 0 10.92 0.79 352 334 9.07 2.50 8 18 182.10 81.60 0 2.43 114.8 20070620 51000.00 51500.00 118.9 78.00 16.01 0 10.93 5.86 410 357 8.99 2.43 7 16 182.10 81.60 0 2.14 120.1 20070620 51000.00 51500.00 125.6 77.99 16.01 0 10.99 25.52 487 419 8.92 1.95 6 13 182.10 81.60 2 1.82 126.9 20070620 51000.00 51500.00 133.4 77.98 16.00 0 11.06 27.13 568 529 8.96 2.10 7 15 182.10 81.60 3 1.53 134.8 20070620 51000.00 51500.00 141.9 77.97 16.00 0 11.12 13.82 647 704 8.97 2.08 7 17 182.10 81.60 6 1.27 143.4 20070620 51000.00 51500.00 151.1 77.96 16.00 0 11.17 19.13 734 955 8.99 2.10 6 20 182.10 81.60 6 1.03 152.7 20070620 51000.00 51500.00 161.6 77.95 16.00 0 11.22 4.20 769 1262 9.03 2.14 6 24 182.10 81.60 9 0.81 163.3 20070620 51000.00 51500.00 173.4 77.93 16.00 0 11.22 -3.29 860 1623 9.07 2.47 8 33 182.10 81.60 12 0.58 175.2 20070620 51000.00 51500.00 185.6 77.92 15.99 0 11.20 -5.54 985 2008 9.12 3.20 10 48 182.10 81.60 16 0.37 187.6 20070620 51000.00 51500.00 199.0 77.90 15.99 0 11.20 -13.31 1058 2397 9.15 3.62 12 61 182.10 81.60 21 0.16 201.1 20070620 51000.00 51500.00 213.5 77.89 15.99 0 11.22 -13.65 970 2377 9.19 3.99 11 62 182.10 81.60 47 0.00 215.7 20070620 51000.00 51500.00 229.2 77.87 15.98 0 11.24 -15.67 923 2405 9.16 3.72 9 55 182.10 81.60 67 0.00 231.6 20070620 51000.00 51500.00 245.9 77.85 15.98 0 11.24 -0.14 933 2383 9.16 3.73 9 53 182.10 81.60 81 0.00 248.4 20070620 51000.00 51500.00 263.0 77.83 15.98 0 11.22 -3.56 942 2383 9.15 3.85 9 54 182.10 81.60 91 0.00 265.7 20070620 51000.00 51500.00 281.6 77.81 15.97 0 11.19 -3.23 980 2426 9.14 4.18 10 58 182.10 81.60 96 0.00 284.5 20070620 51000.00 51500.00 301.1 77.79 15.97 0 11.16 5.88 968 2447 9.13 4.38 10 61 182.10 81.60 100 0.00 304.2 20070620 51000.00 51500.00 321.6 77.76 15.97 0 11.11 11.28 1012 2497 9.14 5.15 13 72 182.10 81.60 100 0.00 324.9 20070620 51000.00 51500.00 343.1 77.74 15.96 0 11.06 21.29 1047 2534 9.15 6.09 15 85 182.10 81.60 100 0.00 346.7 20070620 51000.00 51500.00 365.7 77.72 15.96 0 10.99 -6.95 1129 2507 9.18 8.24 21 108 182.10 81.60 100 0.00 369.5 20070620 51000.00 51500.00 390.2 77.69 15.95 0 10.91 -0.32 1233 2485 9.35 15.58 42 197 182.10 81.60 100 0.00 394.2 20070620 51000.00 51500.00 412.0 77.67 15.95 0 10.92 8.61 1249 2674 9.37 15.93 43 213 182.10 81.60 100 0.00 416.2 20070620 51000.00 51500.00 437.7 77.64 15.95 0 10.79 3.25 1603 2485 9.49 33.03 113 400 182.10 81.60 100 0.00 442.1 20070620 51000.00 51500.00 466.8 77.61 15.94 0 10.82 80.59 1499 2859 9.69 45.88 159 675 182.10 81.60 100 0.00 471.5 20070620 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 470.38 2175 2175 182.10 81.60 0 5.52 78.0 20070620 51500.00 52000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.16 309.11 2771 2771 182.10 81.60 0 5.27 81.7 20070620 51500.00 52000.00 84.6 78.04 16.01 0 8.99 9.52 142 142 8.47 44.12 44 44 182.10 81.60 0 4.96 85.5 20070620 51500.00 52000.00 88.8 78.04 16.01 0 10.46 12.61 4 4 11.85 10.94 88 88 182.10 81.60 0 4.51 89.7 20070620 51500.00 52000.00 93.2 78.03 16.01 0 10.47 1.09 109 109 8.68 3.68 18 18 182.10 81.60 0 3.51 94.2 20070620 51500.00 52000.00 97.5 78.02 16.01 0 10.87 -1.87 173 273 9.86 2.85 22 81 182.10 81.60 0 3.61 98.5 20070620 51500.00 52000.00 101.1 78.02 16.01 0 10.86 12.17 253 332 9.41 3.31 13 40 182.10 81.60 0 3.26 102.1 20070620 51500.00 52000.00 104.7 78.02 16.01 0 10.86 -1.90 328 337 9.16 2.94 10 25 182.10 81.60 0 2.97 105.8 20070620 51500.00 52000.00 109.2 78.01 16.01 0 10.89 0.86 334 319 9.10 2.67 8 19 182.10 81.60 0 2.69 110.3 20070620 51500.00 52000.00 113.6 78.01 16.01 0 10.94 -0.30 330 329 9.07 2.47 7 16 182.10 81.60 0 2.43 114.8 20070620 51500.00 52000.00 118.9 78.00 16.01 0 10.96 9.19 377 369 9.02 2.22 6 15 182.10 81.60 0 2.14 120.1 20070620 51500.00 52000.00 125.6 77.99 16.01 0 11.04 22.03 435 438 8.94 1.89 5 13 182.10 81.60 2 1.82 126.9 20070620 51500.00 52000.00 133.3 77.98 16.00 0 11.09 19.73 547 533 8.96 1.94 6 14 182.10 81.60 3 1.53 134.7 20070620 51500.00 52000.00 141.8 77.97 16.00 0 11.13 12.78 617 694 8.96 1.99 6 15 182.10 81.60 6 1.27 143.3 20070620 51500.00 52000.00 151.1 77.96 16.00 0 11.18 7.84 716 956 8.99 2.07 6 19 182.10 81.60 6 1.03 152.7 20070620 51500.00 52000.00 161.5 77.95 16.00 0 11.20 1.43 774 1250 9.03 2.29 7 25 182.10 81.60 9 0.81 163.2 20070620 51500.00 52000.00 173.3 77.93 16.00 0 11.21 4.94 863 1622 9.07 2.54 8 34 182.10 81.60 12 0.58 175.1 20070620 51500.00 52000.00 185.7 77.92 15.99 0 11.21 2.25 957 2031 9.14 3.21 10 49 182.10 81.60 16 0.37 187.6 20070620 51500.00 52000.00 199.1 77.90 15.99 0 11.22 0.50 1030 2457 9.16 3.35 11 59 182.10 81.60 21 0.16 201.2 20070620 51500.00 52000.00 213.6 77.89 15.99 0 11.25 -15.68 938 2500 9.19 3.71 10 61 182.10 81.60 47 0.00 215.8 20070620 51500.00 52000.00 229.2 77.87 15.98 0 11.25 -17.44 942 2479 9.17 3.54 9 56 182.10 81.60 67 0.00 231.6 20070620 51500.00 52000.00 245.9 77.85 15.98 0 11.24 -12.86 906 2477 9.16 3.59 9 54 182.10 81.60 81 0.00 248.5 20070620 51500.00 52000.00 263.0 77.83 15.98 0 11.22 -10.95 924 2492 9.15 3.74 9 56 182.10 81.60 91 0.00 265.8 20070620 51500.00 52000.00 281.5 77.81 15.97 0 11.18 -14.97 922 2430 9.13 3.99 9 57 182.10 81.60 97 0.00 284.5 20070620 51500.00 52000.00 301.2 77.79 15.97 0 11.13 -0.28 970 2471 9.13 4.59 11 65 182.10 81.60 100 0.00 304.3 20070620 51500.00 52000.00 321.6 77.76 15.97 0 11.09 9.78 992 2524 9.14 5.24 13 76 182.10 81.60 100 0.00 324.9 20070620 51500.00 52000.00 343.1 77.74 15.96 0 11.06 15.72 1001 2620 9.15 5.77 14 86 182.10 81.60 100 0.00 346.6 20070620 51500.00 52000.00 365.8 77.72 15.96 0 10.99 21.44 1093 2703 9.18 7.80 20 114 182.10 81.60 100 0.00 369.5 20070620 51500.00 52000.00 390.1 77.69 15.95 0 10.91 14.53 1225 2566 9.36 16.05 43 207 182.10 81.60 100 0.00 394.0 20070620 51500.00 52000.00 411.9 77.67 15.95 0 10.84 -26.78 1455 2529 9.36 20.55 62 250 182.10 81.60 100 0.00 416.1 20070620 51500.00 52000.00 437.8 77.64 15.95 0 10.82 -39.81 1407 2616 9.49 29.21 89 375 182.10 81.60 100 0.00 442.3 20070620 51500.00 52000.00 466.8 77.61 15.94 0 10.73 88.91 1569 2821 9.69 58.40 203 824 182.10 81.60 100 0.00 471.5 20070620 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 503.04 2511 2511 182.10 81.60 0 5.52 78.2 20070620 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 359.06 3205 3205 182.10 81.60 0 5.27 81.8 20070620 52000.00 52500.00 84.6 78.04 16.01 0 7.95 -247.40 28 28 5.95 7.21 0 0 182.10 81.60 0 4.96 85.5 20070620 52000.00 52500.00 88.8 78.04 16.01 0 10.32 24.22 5 5 11.54 14.52 85 85 182.10 81.60 0 4.51 89.8 20070620 52000.00 52500.00 93.1 78.03 16.01 0 10.50 -1.52 489 489 8.75 4.84 36 36 182.10 81.60 0 4.58 94.1 20070620 52000.00 52500.00 97.6 78.02 16.01 0 10.84 2.09 198 276 9.79 3.30 24 78 182.10 81.60 0 3.61 98.6 20070620 52000.00 52500.00 101.0 78.02 16.01 0 10.88 6.19 250 341 9.45 3.68 13 42 182.10 81.60 0 3.26 102.0 20070620 52000.00 52500.00 104.6 78.02 16.01 0 10.87 16.67 290 337 9.21 2.90 10 26 182.10 81.60 0 2.97 105.7 20070620 52000.00 52500.00 109.1 78.01 16.01 0 10.88 3.82 330 323 9.11 2.82 9 20 182.10 81.60 0 2.69 110.2 20070620 52000.00 52500.00 113.5 78.01 16.01 0 10.90 1.47 347 324 9.09 2.82 8 19 182.10 81.60 0 2.43 114.7 20070620 52000.00 52500.00 118.8 78.00 16.01 0 10.95 6.37 381 359 9.05 2.51 7 16 182.10 81.60 0 2.14 120.1 20070620 52000.00 52500.00 125.6 77.99 16.01 0 11.01 28.21 516 416 8.95 2.21 7 14 182.10 81.60 2 1.82 126.9 20070620 52000.00 52500.00 133.3 77.98 16.00 0 11.08 19.55 598 529 8.99 2.18 7 16 182.10 81.60 3 1.53 134.8 20070620 52000.00 52500.00 141.9 77.97 16.00 0 11.14 11.68 650 718 9.00 2.20 7 18 182.10 81.60 6 1.27 143.4 20070620 52000.00 52500.00 151.1 77.96 16.00 0 11.19 1.12 713 973 9.03 2.21 6 20 182.10 81.60 6 1.03 152.7 20070620 52000.00 52500.00 161.5 77.95 16.00 0 11.21 -4.88 796 1255 9.06 2.34 7 26 182.10 81.60 9 0.81 163.2 20070620 52000.00 52500.00 173.4 77.93 16.00 0 11.22 -5.20 872 1627 9.09 2.68 8 35 182.10 81.60 12 0.58 175.2 20070620 52000.00 52500.00 185.6 77.92 15.99 0 11.21 -10.75 987 2030 9.14 3.29 10 49 182.10 81.60 16 0.37 187.6 20070620 52000.00 52500.00 199.2 77.90 15.99 0 11.21 2.59 1119 2449 9.17 3.67 13 62 182.10 81.60 21 0.16 201.3 20070620 52000.00 52500.00 213.5 77.89 15.99 0 11.25 -13.66 967 2455 9.19 3.77 11 61 182.10 81.60 47 0.00 215.8 20070620 52000.00 52500.00 229.3 77.87 15.98 0 11.25 -5.65 940 2399 9.16 3.64 9 53 182.10 81.60 67 0.00 231.7 20070620 52000.00 52500.00 245.9 77.85 15.98 0 11.24 -10.85 928 2394 9.15 3.67 9 52 182.10 81.60 82 0.00 248.5 20070620 52000.00 52500.00 263.0 77.83 15.98 0 11.21 -11.64 936 2387 9.14 3.84 9 54 182.10 81.60 91 0.00 265.7 20070620 52000.00 52500.00 281.5 77.81 15.97 0 11.19 0.91 942 2399 9.13 3.91 9 55 182.10 81.60 97 0.00 284.5 20070620 52000.00 52500.00 301.2 77.79 15.97 0 11.15 4.19 949 2424 9.12 4.30 10 60 182.10 81.60 100 0.00 304.3 20070620 52000.00 52500.00 321.6 77.76 15.97 0 11.10 -2.60 992 2435 9.13 5.09 12 70 182.10 81.60 100 0.00 324.9 20070620 52000.00 52500.00 343.1 77.74 15.96 0 11.05 -1.32 1064 2528 9.15 6.17 15 86 182.10 81.60 100 0.00 346.6 20070620 52000.00 52500.00 365.7 77.72 15.96 0 10.99 4.68 1032 2527 9.16 7.22 18 103 182.10 81.60 100 0.00 369.4 20070620 52000.00 52500.00 390.2 77.69 15.95 0 10.93 22.40 1153 2594 9.36 14.64 37 192 182.10 81.60 100 0.00 394.2 20070620 52000.00 52500.00 411.9 77.67 15.95 0 10.84 -1.28 1301 2565 9.36 19.65 55 250 182.10 81.60 100 0.00 416.1 20070620 52000.00 52500.00 437.8 77.64 15.95 0 10.85 -63.71 1219 2615 9.50 25.49 70 345 182.10 81.60 100 0.00 442.2 20070620 52000.00 52500.00 466.6 77.61 15.94 0 10.78 -92.93 1384 2797 9.68 50.72 158 709 182.10 81.60 100 0.00 471.3 20070620 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 483.88 2473 2473 182.10 81.60 0 5.52 78.1 20070620 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 328.82 2853 2853 182.10 81.60 0 5.27 81.8 20070620 52500.00 53000.00 84.7 78.04 16.01 0 9.99 -112.56 7871 7871 9.62 193.52 4338 4338 182.10 81.60 0 4.96 85.6 20070620 52500.00 53000.00 89.1 78.04 16.01 0 9.82 -10.05 219 219 8.75 13.20 78 78 182.10 81.60 0 4.51 90.0 20070620 52500.00 53000.00 93.1 78.03 16.01 0 10.50 -3.67 284 284 9.01 3.58 110 110 182.10 81.60 0 4.33 94.1 20070620 52500.00 53000.00 97.3 78.03 16.01 0 10.97 7.40 126 294 10.05 2.54 19 97 182.10 81.60 0 3.61 98.3 20070620 52500.00 53000.00 101.0 78.02 16.01 0 10.84 10.85 297 306 9.35 3.20 15 37 182.10 81.60 0 3.26 102.0 20070620 52500.00 53000.00 104.7 78.02 16.01 0 10.88 10.82 309 337 9.19 2.76 10 25 182.10 81.60 0 2.97 105.8 20070620 52500.00 53000.00 109.2 78.01 16.01 0 10.89 9.68 360 322 9.11 2.69 9 20 182.10 81.60 0 2.69 110.3 20070620 52500.00 53000.00 113.6 78.01 16.01 0 10.91 0.67 384 327 9.08 2.61 9 18 182.10 81.60 0 2.43 114.8 20070620 52500.00 53000.00 118.8 78.00 16.01 0 10.94 12.02 431 357 9.01 2.50 8 16 182.10 81.60 0 2.14 120.1 20070620 52500.00 53000.00 125.6 77.99 16.01 0 11.01 33.74 585 444 8.94 2.11 8 15 182.10 81.60 2 1.82 126.9 20070620 52500.00 53000.00 133.3 77.98 16.00 0 11.09 24.44 683 539 8.97 2.18 8 16 182.10 81.60 3 1.53 134.8 20070620 52500.00 53000.00 141.8 77.97 16.00 0 11.16 6.26 755 737 8.99 2.09 8 18 182.10 81.60 6 1.27 143.3 20070620 52500.00 53000.00 151.2 77.96 16.00 0 11.19 -3.82 843 978 9.01 2.21 8 21 182.10 81.60 6 1.03 152.8 20070620 52500.00 53000.00 161.5 77.95 16.00 0 11.21 -10.19 936 1307 9.06 2.58 9 29 182.10 81.60 9 0.81 163.2 20070620 52500.00 53000.00 173.4 77.93 16.00 0 11.22 -4.18 1038 1662 9.10 2.98 11 38 182.10 81.60 12 0.58 175.2 20070620 52500.00 53000.00 185.6 77.92 15.99 0 11.23 -3.61 1123 2062 9.16 3.46 12 51 182.10 81.60 16 0.37 187.6 20070620 52500.00 53000.00 199.1 77.90 15.99 0 11.21 -16.99 1242 2413 9.19 4.22 16 68 182.10 81.60 21 0.16 201.2 20070620 52500.00 53000.00 213.5 77.89 15.99 0 11.23 -9.63 1064 2428 9.23 4.48 14 69 182.10 81.60 47 0.00 215.8 20070620 52500.00 53000.00 229.2 77.87 15.98 0 11.26 4.92 1021 2416 9.19 4.11 11 58 182.10 81.60 67 0.00 231.6 20070620 52500.00 53000.00 245.9 77.85 15.98 0 11.25 -5.95 1004 2385 9.20 4.19 10 56 182.10 81.60 82 0.00 248.5 20070620 52500.00 53000.00 262.9 77.83 15.98 0 11.24 -1.46 1008 2399 9.19 4.29 10 58 182.10 81.60 91 0.00 265.6 20070620 52500.00 53000.00 281.6 77.81 15.97 0 11.19 -3.20 1055 2321 9.17 4.88 12 61 182.10 81.60 97 0.00 284.5 20070620 52500.00 53000.00 301.3 77.79 15.97 0 11.18 0.94 1063 2419 9.17 5.06 12 65 182.10 81.60 100 0.00 304.4 20070620 52500.00 53000.00 321.6 77.76 15.97 0 11.14 14.37 1067 2486 9.18 5.40 13 73 182.10 81.60 100 0.00 324.9 20070620 52500.00 53000.00 343.1 77.74 15.96 0 11.08 15.43 1137 2517 9.20 6.76 18 90 182.10 81.60 100 0.00 346.7 20070620 52500.00 53000.00 365.8 77.72 15.96 0 11.02 12.78 1175 2498 9.21 8.38 22 107 182.10 81.60 100 0.00 369.5 20070620 52500.00 53000.00 390.1 77.69 15.95 0 10.96 3.73 1231 2461 9.40 15.26 42 193 182.10 81.60 100 0.00 394.1 20070620 52500.00 53000.00 411.6 77.67 15.95 0 10.92 25.91 1233 2508 9.39 17.13 46 217 182.10 81.60 100 0.00 415.8 20070620 52500.00 53000.00 437.9 77.64 15.95 0 10.85 -26.27 1379 2527 9.53 29.71 86 359 182.10 81.60 100 0.00 442.3 20070620 52500.00 53000.00 466.8 77.61 15.94 0 10.79 30.90 1331 2591 9.71 48.57 156 678 182.10 81.60 100 0.00 471.5 20070620 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 546.25 2726 2726 182.10 81.60 0 5.52 78.0 20070620 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 371.68 3272 3272 182.10 81.60 1 5.27 81.8 20070620 53000.00 53500.00 84.4 78.04 16.01 0 9.01 -0.00 141 141 7.51 25.37 4 4 182.10 81.60 0 4.96 85.3 20070620 53000.00 53500.00 90.1 78.03 16.01 0 10.17 -7.41 258 258 8.93 9.98 59 59 182.10 81.60 0 4.51 91.1 20070620 53000.00 53500.00 93.1 78.03 16.01 0 10.55 -2.30 94 94 8.78 3.36 16 16 182.10 81.60 0 3.34 94.1 20070620 53000.00 53500.00 97.3 78.03 16.01 0 11.07 6.61 109 323 10.18 2.93 17 110 182.10 81.60 0 3.61 98.3 20070620 53000.00 53500.00 100.9 78.02 16.01 0 10.91 10.62 264 332 9.45 3.60 14 40 182.10 81.60 0 3.26 102.0 20070620 53000.00 53500.00 104.7 78.02 16.01 0 10.90 2.69 331 325 9.20 3.11 11 24 182.10 81.60 0 2.97 105.8 20070620 53000.00 53500.00 109.2 78.01 16.01 0 10.95 -0.12 338 332 9.18 2.75 9 20 182.10 81.60 0 2.69 110.3 20070620 53000.00 53500.00 113.6 78.01 16.01 0 10.99 0.34 355 339 9.15 2.61 8 18 182.10 81.60 0 2.43 114.8 20070620 53000.00 53500.00 118.9 78.00 16.01 0 11.00 12.64 440 370 9.06 2.56 8 16 182.10 81.60 1 2.14 120.2 20070620 53000.00 53500.00 125.6 77.99 16.01 0 11.06 26.27 639 436 8.99 2.08 9 15 182.10 81.60 2 1.82 126.9 20070620 53000.00 53500.00 133.4 77.98 16.00 0 11.14 17.46 737 567 9.02 2.33 9 17 182.10 81.60 3 1.53 134.8 20070620 53000.00 53500.00 141.9 77.97 16.00 0 11.18 10.00 839 774 9.05 2.45 9 21 182.10 81.60 6 1.27 143.4 20070620 53000.00 53500.00 151.1 77.96 16.00 0 11.20 2.13 922 1005 9.05 2.62 10 24 182.10 81.60 6 1.03 152.7 20070620 53000.00 53500.00 161.6 77.95 16.00 0 11.23 -6.00 975 1351 9.09 2.76 9 30 182.10 81.60 9 0.81 163.3 20070620 53000.00 53500.00 173.4 77.93 16.00 0 11.23 -6.15 1087 1679 9.12 3.27 11 39 182.10 81.60 12 0.58 175.2 20070620 53000.00 53500.00 185.5 77.92 15.99 0 11.23 -0.10 1090 2094 9.19 3.63 13 55 182.10 81.60 16 0.37 187.5 20070620 53000.00 53500.00 199.2 77.90 15.99 0 11.22 -2.45 1226 2408 9.21 4.13 15 68 182.10 81.60 21 0.16 201.3 20070620 53000.00 53500.00 213.5 77.89 15.99 0 11.23 -3.07 1040 2369 9.24 4.59 14 69 182.10 81.60 47 0.00 215.8 20070620 53000.00 53500.00 229.2 77.87 15.98 0 11.25 2.19 1019 2381 9.21 4.32 11 60 182.10 81.60 68 0.00 231.6 20070620 53000.00 53500.00 245.9 77.85 15.98 0 11.26 -13.74 1032 2423 9.19 4.13 11 57 182.10 81.60 82 0.00 248.5 20070620 53000.00 53500.00 263.0 77.83 15.98 0 11.26 -11.97 1037 2450 9.18 4.06 10 55 182.10 81.60 91 0.00 265.8 20070620 53000.00 53500.00 281.6 77.81 15.97 0 11.24 -10.18 1051 2546 9.17 4.11 10 58 182.10 81.60 97 0.00 284.5 20070620 53000.00 53500.00 301.2 77.79 15.97 0 11.19 -10.59 1100 2523 9.17 4.77 12 65 182.10 81.60 100 0.00 304.3 20070620 53000.00 53500.00 321.6 77.76 15.97 0 11.15 6.60 1101 2587 9.18 5.40 14 75 182.10 81.60 100 0.00 324.9 20070620 53000.00 53500.00 343.1 77.74 15.96 0 11.10 24.05 1144 2631 9.19 6.32 16 88 182.10 81.60 100 0.00 346.7 20070620 53000.00 53500.00 365.8 77.72 15.96 0 11.03 50.49 1255 2645 9.21 8.32 23 110 182.10 81.60 100 0.00 369.5 20070620 53000.00 53500.00 390.0 77.69 15.95 0 10.98 2.76 1271 2750 9.37 14.42 39 195 182.10 81.60 100 0.00 394.0 20070620 53000.00 53500.00 412.0 77.67 15.95 0 10.93 52.38 1328 2732 9.39 17.00 48 227 182.10 81.60 100 0.00 416.2 20070620 53000.00 53500.00 437.8 77.64 15.95 0 10.88 118.48 1404 2631 9.51 26.49 79 338 182.10 81.60 100 0.00 442.3 20070620 53000.00 53500.00 466.9 77.61 15.94 0 10.77 37.58 1509 2832 9.71 56.54 189 793 182.10 81.60 100 0.00 471.6 20070620 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.13 486.24 2681 2681 182.10 81.60 0 5.52 78.1 20070620 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 310.50 2893 2893 182.10 81.60 1 5.27 81.7 20070620 53500.00 54000.00 84.7 78.04 16.01 0 7.85 615.54 4 4 7.85 3.12 4 4 182.10 81.60 1 4.96 85.6 20070620 53500.00 54000.00 89.1 78.04 16.01 0 9.88 -1.51 219 219 8.72 11.49 68 68 182.10 81.60 0 4.51 90.0 20070620 53500.00 54000.00 93.1 78.03 16.01 0 10.49 -2.59 175 175 8.92 3.55 57 57 182.10 81.60 0 4.11 94.1 20070620 53500.00 54000.00 97.3 78.03 16.01 0 10.85 -0.32 191 265 9.78 2.54 22 72 182.10 81.60 0 3.61 98.3 20070620 53500.00 54000.00 100.9 78.02 16.01 0 10.96 10.29 216 338 9.50 2.99 11 39 182.10 81.60 0 3.26 102.0 20070620 53500.00 54000.00 104.7 78.02 16.01 0 10.93 5.77 279 328 9.22 2.52 8 23 182.10 81.60 0 2.97 105.8 20070620 53500.00 54000.00 109.1 78.01 16.01 0 10.97 5.47 306 338 9.14 2.42 7 18 182.10 81.60 0 2.69 110.3 20070620 53500.00 54000.00 113.6 78.01 16.01 0 10.96 4.82 337 308 9.08 2.32 7 15 182.10 81.60 0 2.43 114.8 20070620 53500.00 54000.00 118.9 78.00 16.01 0 10.97 3.03 438 344 9.02 2.31 8 15 182.10 81.60 1 2.14 120.1 20070620 53500.00 54000.00 125.5 77.99 16.01 0 11.06 23.55 606 446 8.94 1.95 7 14 182.10 81.60 2 1.82 126.8 20070620 53500.00 54000.00 133.3 77.98 16.00 0 11.12 5.83 701 608 9.00 2.19 8 17 182.10 81.60 3 1.53 134.7 20070620 53500.00 54000.00 141.9 77.97 16.00 0 11.15 1.99 784 770 9.01 2.26 8 19 182.10 81.60 6 1.27 143.4 20070620 53500.00 54000.00 151.2 77.96 16.00 0 11.19 -9.00 861 1006 9.02 2.30 8 22 182.10 81.60 6 1.03 152.8 20070620 53500.00 54000.00 161.5 77.95 16.00 0 11.22 -3.37 943 1342 9.06 2.51 9 29 182.10 81.60 9 0.81 163.2 20070620 53500.00 54000.00 173.4 77.93 16.00 0 11.23 -2.46 1022 1665 9.10 2.94 10 37 182.10 81.60 12 0.58 175.2 20070620 53500.00 54000.00 185.6 77.92 15.99 0 11.23 0.05 1105 2032 9.16 3.38 12 50 182.10 81.60 16 0.37 187.6 20070620 53500.00 54000.00 199.2 77.90 15.99 0 11.24 2.65 1161 2484 9.19 3.69 13 64 182.10 81.60 21 0.16 201.3 20070620 53500.00 54000.00 213.6 77.89 15.99 0 11.26 0.66 1010 2400 9.22 4.03 12 62 182.10 81.60 47 0.00 215.8 20070620 53500.00 54000.00 229.2 77.87 15.98 0 11.28 -11.69 983 2406 9.20 3.84 10 55 182.10 81.60 68 0.00 231.6 20070620 53500.00 54000.00 245.9 77.85 15.98 0 11.28 -6.18 973 2452 9.19 3.72 9 54 182.10 81.60 82 0.00 248.5 20070620 53500.00 54000.00 263.0 77.83 15.98 0 11.26 -19.76 969 2439 9.17 3.64 9 52 182.10 81.60 92 0.00 265.8 20070620 53500.00 54000.00 281.5 77.81 15.97 0 11.24 -15.41 982 2515 9.16 3.81 9 55 182.10 81.60 97 0.00 284.4 20070620 53500.00 54000.00 301.2 77.79 15.97 0 11.18 -11.58 1045 2516 9.16 4.54 11 63 182.10 81.60 100 0.00 304.4 20070620 53500.00 54000.00 321.6 77.76 15.97 0 11.14 4.74 1086 2557 9.16 5.18 13 72 182.10 81.60 100 0.00 325.0 20070620 53500.00 54000.00 343.1 77.74 15.96 0 11.08 -7.25 1159 2567 9.16 6.50 17 87 182.10 81.60 100 0.00 346.6 20070620 53500.00 54000.00 365.9 77.72 15.96 0 11.03 5.62 1162 2718 9.19 7.67 20 108 182.10 81.60 100 0.00 369.6 20070620 53500.00 54000.00 390.2 77.69 15.95 0 11.00 28.77 1204 2790 9.36 12.75 33 178 182.10 81.60 100 0.00 394.2 20070620 53500.00 54000.00 411.9 77.67 15.95 0 10.89 35.47 1478 2761 9.37 19.99 60 254 182.10 81.60 100 0.00 416.1 20070620 53500.00 54000.00 437.9 77.64 15.95 0 10.78 4.52 1515 2529 9.51 34.97 108 415 182.10 81.60 100 0.00 442.3 20070620 53500.00 54000.00 466.6 77.61 15.94 0 10.76 -28.33 1421 2817 9.70 55.79 180 794 182.10 81.60 100 0.00 471.4 20070620 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.14 487.79 2733 2733 182.10 81.60 0 5.52 78.1 20070620 54000.00 54500.00 80.9 78.05 16.01 0 9.50 -2.04 159 159 7.49 7.98 2 2 182.10 81.60 0 5.27 81.8 20070620 54000.00 54500.00 84.7 78.04 16.01 0 9.61 15.57 754 754 9.19 37.29 698 698 182.10 81.60 0 4.96 85.6 20070620 54000.00 54500.00 89.1 78.04 16.01 0 9.88 -5.92 98 98 9.14 14.66 44 44 182.10 81.60 0 4.51 90.1 20070620 54000.00 54500.00 93.2 78.03 16.01 0 10.53 -0.01 65 65 8.59 3.14 3 3 182.10 81.60 0 0.00 94.2 20070620 54000.00 54500.00 97.3 78.03 16.01 0 10.90 3.82 163 262 9.91 2.42 21 80 182.10 81.60 0 3.61 98.3 20070620 54000.00 54500.00 100.9 78.02 16.01 0 10.89 6.63 278 301 9.39 3.16 14 35 182.10 81.60 0 3.26 102.0 20070620 54000.00 54500.00 104.7 78.02 16.01 0 10.94 16.82 300 341 9.21 2.61 9 23 182.10 81.60 0 2.97 105.8 20070620 54000.00 54500.00 109.2 78.01 16.01 0 10.94 13.83 340 324 9.11 2.53 8 18 182.10 81.60 0 2.69 110.3 20070620 54000.00 54500.00 113.6 78.01 16.01 0 10.98 7.31 332 324 9.13 2.31 7 17 182.10 81.60 0 2.43 114.8 20070620 54000.00 54500.00 118.9 78.00 16.01 0 10.98 9.74 426 363 9.04 2.37 8 16 182.10 81.60 1 2.14 120.1 20070620 54000.00 54500.00 125.5 77.99 16.01 0 11.03 21.83 629 454 8.95 2.10 8 15 182.10 81.60 2 1.82 126.9 20070620 54000.00 54500.00 133.4 77.98 16.00 0 11.10 2.24 719 605 9.00 2.27 9 18 182.10 81.60 3 1.53 134.8 20070620 54000.00 54500.00 141.8 77.97 16.00 0 11.15 -4.23 753 782 9.00 2.31 8 19 182.10 81.60 6 1.27 143.3 20070620 54000.00 54500.00 151.2 77.96 16.00 0 11.17 1.90 882 987 9.02 2.45 9 24 182.10 81.60 6 1.03 152.8 20070620 54000.00 54500.00 161.5 77.95 16.00 0 11.21 -4.61 918 1293 9.06 2.60 9 29 182.10 81.60 9 0.81 163.2 20070620 54000.00 54500.00 173.4 77.93 16.00 0 11.21 -2.43 993 1638 9.11 2.99 10 39 182.10 81.60 12 0.58 175.2 20070620 54000.00 54500.00 185.6 77.92 15.99 0 11.22 -0.13 1025 1970 9.15 3.37 11 49 182.10 81.60 16 0.37 187.6 20070620 54000.00 54500.00 199.1 77.90 15.99 0 11.22 -4.14 1156 2408 9.18 3.90 14 64 182.10 81.60 21 0.16 201.2 20070620 54000.00 54500.00 213.5 77.89 15.99 0 11.25 -15.67 1030 2419 9.21 4.24 12 63 182.10 81.60 47 0.00 215.7 20070620 54000.00 54500.00 229.3 77.87 15.98 0 11.28 -13.60 979 2462 9.19 3.75 10 55 182.10 81.60 68 0.00 231.7 20070620 54000.00 54500.00 246.0 77.85 15.98 0 11.29 -22.62 987 2435 9.18 3.66 9 51 182.10 81.60 82 0.00 248.6 20070620 54000.00 54500.00 263.0 77.83 15.98 0 11.29 -22.18 990 2462 9.17 3.51 9 49 182.10 81.60 92 0.00 265.8 20070620 54000.00 54500.00 281.6 77.81 15.97 0 11.25 -13.44 1016 2441 9.17 3.94 10 53 182.10 81.60 97 0.00 284.5 20070620 54000.00 54500.00 301.2 77.79 15.97 0 11.22 -7.35 1049 2483 9.17 4.34 11 59 182.10 81.60 100 0.00 304.3 20070620 54000.00 54500.00 321.6 77.76 15.97 0 11.18 -14.10 1062 2537 9.17 4.81 12 67 182.10 81.60 100 0.00 324.9 20070620 54000.00 54500.00 343.1 77.74 15.96 0 11.13 -14.36 1140 2587 9.18 5.90 15 80 182.10 81.60 100 0.00 346.6 20070620 54000.00 54500.00 365.7 77.72 15.96 0 11.05 -0.44 1143 2558 9.20 7.42 19 99 182.10 81.60 100 0.00 369.5 20070620 54000.00 54500.00 390.1 77.69 15.95 0 10.99 11.08 1246 2611 9.37 13.82 36 174 182.10 81.60 100 0.00 394.1 20070620 54000.00 54500.00 411.9 77.67 15.95 0 10.92 9.68 1417 2553 9.38 18.24 53 221 182.10 81.60 100 0.00 416.1 20070620 54000.00 54500.00 437.9 77.64 15.95 0 10.89 54.78 1314 2737 9.52 24.53 71 340 182.10 81.60 100 0.00 442.3 20070620 54000.00 54500.00 466.7 77.61 15.94 0 10.79 -102.94 1703 2664 9.69 54.59 198 698 182.10 81.60 100 0.00 471.4 20070620 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 483.21 2619 2619 182.10 81.60 1 5.52 78.1 20070620 54500.00 55000.00 80.9 78.05 16.01 0 9.33 1.08 159 159 7.33 8.04 2 2 182.10 81.60 0 5.27 81.8 20070620 54500.00 55000.00 84.7 78.04 16.01 0 9.26 123.29 119 119 8.26 8.01 12 12 182.10 81.60 0 4.96 85.6 20070620 54500.00 55000.00 89.2 78.04 16.01 0 9.90 6.98 196 196 8.71 10.74 62 62 182.10 81.60 0 4.51 90.1 20070620 54500.00 55000.00 93.2 78.03 16.01 0 10.52 2.28 206 206 8.88 3.63 50 50 182.10 81.60 1 4.09 94.2 20070620 54500.00 55000.00 97.2 78.03 16.01 0 11.03 8.19 102 278 10.22 2.43 19 114 182.10 81.60 0 3.61 98.3 20070620 54500.00 55000.00 101.0 78.02 16.01 0 10.88 15.78 257 289 9.44 3.00 14 37 182.10 81.60 0 3.26 102.0 20070620 54500.00 55000.00 104.7 78.02 16.01 0 10.88 5.67 323 297 9.17 2.65 10 23 182.10 81.60 0 2.97 105.8 20070620 54500.00 55000.00 109.1 78.01 16.01 0 10.92 1.89 319 307 9.14 2.51 8 19 182.10 81.60 0 2.69 110.3 20070620 54500.00 55000.00 113.6 78.01 16.01 0 10.96 6.65 309 313 9.10 2.33 7 16 182.10 81.60 0 2.43 114.8 20070620 54500.00 55000.00 118.8 78.00 16.01 0 10.95 10.43 394 346 9.02 2.40 7 15 182.10 81.60 1 2.14 120.1 20070620 54500.00 55000.00 125.6 77.99 16.01 0 11.00 27.30 593 444 8.94 2.17 8 15 182.10 81.60 2 1.82 126.9 20070620 54500.00 55000.00 133.4 77.98 16.00 0 11.08 12.57 664 588 8.99 2.35 8 18 182.10 81.60 3 1.53 134.8 20070620 54500.00 55000.00 141.9 77.97 16.00 0 11.12 -0.74 725 735 8.99 2.36 8 19 182.10 81.60 6 1.27 143.4 20070620 54500.00 55000.00 151.2 77.96 16.00 0 11.17 -10.45 793 994 9.01 2.30 8 22 182.10 81.60 6 1.03 152.8 20070620 54500.00 55000.00 161.6 77.95 16.00 0 11.19 -8.90 884 1285 9.05 2.62 9 29 182.10 81.60 9 0.81 163.3 20070620 54500.00 55000.00 173.4 77.93 16.00 0 11.22 3.72 921 1620 9.10 2.74 9 36 182.10 81.60 12 0.58 175.3 20070620 54500.00 55000.00 185.6 77.92 15.99 0 11.21 -2.81 1025 1906 9.15 3.42 11 48 182.10 81.60 16 0.37 187.5 20070620 54500.00 55000.00 199.1 77.90 15.99 0 11.22 -3.00 1075 2333 9.17 3.57 12 59 182.10 81.60 21 0.16 201.2 20070620 54500.00 55000.00 213.6 77.89 15.99 0 11.24 -15.07 1019 2355 9.21 4.27 12 63 182.10 81.60 47 0.00 215.8 20070620 54500.00 55000.00 229.3 77.87 15.98 0 11.27 -19.22 967 2342 9.19 3.89 10 54 182.10 81.60 69 0.00 231.7 20070620 54500.00 55000.00 245.8 77.85 15.98 0 11.30 -17.08 929 2363 9.19 3.50 8 49 182.10 81.60 82 0.00 248.4 20070620 54500.00 55000.00 263.0 77.83 15.98 0 11.28 -29.72 959 2338 9.18 3.65 9 49 182.10 81.60 92 0.00 265.7 20070620 54500.00 55000.00 281.5 77.81 15.97 0 11.25 -25.05 1006 2354 9.18 3.95 10 53 182.10 81.60 97 0.00 284.5 20070620 54500.00 55000.00 301.2 77.79 15.97 0 11.22 -10.96 1009 2396 9.17 4.28 10 57 182.10 81.60 100 0.00 304.4 20070620 54500.00 55000.00 321.5 77.76 15.97 0 11.17 -22.18 1032 2456 9.18 4.92 12 68 182.10 81.60 100 0.00 324.8 20070620 54500.00 55000.00 343.1 77.74 15.96 0 11.13 -14.32 1050 2510 9.19 5.64 14 78 182.10 81.60 100 0.00 346.6 20070620 54500.00 55000.00 365.8 77.72 15.96 0 11.06 -21.25 1126 2515 9.20 7.26 19 96 182.10 81.60 100 0.00 369.6 20070620 54500.00 55000.00 390.1 77.69 15.95 0 11.00 -42.66 1241 2518 9.39 13.34 37 172 182.10 81.60 100 0.00 394.1 20070620 54500.00 55000.00 411.8 77.67 15.95 0 10.93 12.19 1469 2444 9.38 18.02 54 206 182.10 81.60 100 0.00 416.0 20070620 54500.00 55000.00 437.9 77.64 15.95 0 10.87 5.29 1277 2647 9.53 26.69 74 353 182.10 81.60 100 0.00 442.3 20070620 54500.00 55000.00 466.8 77.61 15.94 0 10.75 -17.19 2163 2429 9.68 61.18 290 759 182.10 81.60 100 0.00 471.5 20070620 55000.00 55500.00 77.3 78.05 16.02 2 9.02 -0.00 185 185 10.11 453.15 2493 2493 182.10 81.60 1 5.52 78.1 20070620 55000.00 55500.00 80.9 78.05 16.01 0 9.23 -0.00 158 158 7.71 24.73 5 5 182.10 81.60 0 5.27 81.7 20070620 55000.00 55500.00 84.7 78.04 16.01 0 9.55 -58.98 27 27 8.55 4.28 3 3 182.10 81.60 0 4.96 85.6 20070620 55000.00 55500.00 89.1 78.04 16.01 0 9.89 -33.74 158 158 8.69 10.24 58 58 182.10 81.60 0 4.51 90.1 20070620 55000.00 55500.00 93.2 78.03 16.01 0 10.52 -2.92 214 214 8.90 3.48 61 61 182.10 81.60 0 4.18 94.2 20070620 55000.00 55500.00 97.3 78.03 16.01 0 10.80 12.42 207 242 9.74 2.52 24 69 182.10 81.60 0 3.61 98.3 20070620 55000.00 55500.00 100.9 78.02 16.01 0 10.90 14.36 262 328 9.42 3.16 13 38 182.10 81.60 0 3.26 102.0 20070620 55000.00 55500.00 104.7 78.02 16.01 0 10.90 1.42 295 316 9.20 2.69 9 23 182.10 81.60 0 2.97 105.8 20070620 55000.00 55500.00 109.2 78.01 16.01 0 10.95 -2.47 301 318 9.13 2.39 7 17 182.10 81.60 0 2.69 110.3 20070620 55000.00 55500.00 113.6 78.01 16.01 0 10.95 1.09 314 301 9.08 2.31 7 15 182.10 81.60 0 2.43 114.8 20070620 55000.00 55500.00 118.8 78.00 16.01 0 10.96 19.59 398 358 9.03 2.42 7 16 182.10 81.60 1 2.14 120.1 20070620 55000.00 55500.00 125.5 77.99 16.01 0 11.03 30.58 532 465 8.94 2.08 7 14 182.10 81.60 2 1.82 126.9 20070620 55000.00 55500.00 133.3 77.98 16.00 0 11.10 8.96 607 613 8.99 2.21 7 17 182.10 81.60 3 1.53 134.7 20070620 55000.00 55500.00 141.9 77.97 16.00 0 11.13 -5.61 655 753 8.99 2.17 7 18 182.10 81.60 6 1.27 143.4 20070620 55000.00 55500.00 151.1 77.96 16.00 0 11.16 -4.14 755 971 9.01 2.27 7 22 182.10 81.60 6 1.03 152.7 20070620 55000.00 55500.00 161.6 77.95 16.00 0 11.19 -5.20 826 1264 9.04 2.40 8 27 182.10 81.60 9 0.81 163.3 20070620 55000.00 55500.00 173.3 77.93 16.00 0 11.21 4.70 888 1618 9.10 2.77 9 37 182.10 81.60 12 0.58 175.1 20070620 55000.00 55500.00 185.6 77.92 15.99 0 11.23 2.86 962 2033 9.16 3.16 10 49 182.10 81.60 16 0.37 187.5 20070620 55000.00 55500.00 199.1 77.90 15.99 0 11.23 -5.10 1105 2404 9.18 3.65 13 62 182.10 81.60 21 0.16 201.2 20070620 55000.00 55500.00 213.6 77.89 15.99 0 11.29 2.46 962 2508 9.23 3.57 10 59 182.10 81.60 47 0.00 215.8 20070620 55000.00 55500.00 229.2 77.87 15.98 0 11.33 -3.22 934 2468 9.20 3.22 8 49 182.10 81.60 69 0.00 231.6 20070620 55000.00 55500.00 245.9 77.85 15.98 0 11.34 -19.29 898 2471 9.19 3.05 7 46 182.10 81.60 84 0.00 248.5 20070620 55000.00 55500.00 262.9 77.83 15.98 0 11.32 -22.15 906 2448 9.18 3.22 7 47 182.10 81.60 92 0.00 265.7 20070620 55000.00 55500.00 281.6 77.81 15.97 0 11.28 -19.26 945 2441 9.17 3.51 8 50 182.10 81.60 97 0.00 284.5 20070620 55000.00 55500.00 301.2 77.79 15.97 0 11.22 -30.17 976 2467 9.18 4.19 10 59 182.10 81.60 100 0.00 304.3 20070620 55000.00 55500.00 321.7 77.76 15.97 0 11.18 -14.20 1010 2543 9.19 4.77 12 69 182.10 81.60 100 0.00 325.0 20070620 55000.00 55500.00 343.1 77.74 15.96 0 11.13 -29.20 1044 2579 9.20 5.66 14 82 182.10 81.60 100 0.00 346.7 20070620 55000.00 55500.00 365.9 77.72 15.96 0 11.06 -17.13 1084 2550 9.20 6.95 17 96 182.10 81.60 100 0.00 369.6 20070620 55000.00 55500.00 390.2 77.69 15.95 0 10.99 -2.57 1159 2504 9.38 13.33 34 173 182.10 81.60 100 0.00 394.2 20070620 55000.00 55500.00 412.0 77.67 15.95 0 10.94 13.19 1209 2520 9.38 15.76 42 203 182.10 81.60 100 0.00 416.2 20070620 55000.00 55500.00 438.0 77.64 15.95 0 10.89 50.17 1209 2610 9.52 24.56 66 326 182.10 81.60 100 0.00 442.4 20070620 55000.00 55500.00 466.5 77.61 15.94 0 10.82 -1.94 1663 2727 9.69 48.27 176 654 182.10 81.60 100 0.00 471.3 20070620 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 515.88 2629 2629 182.10 81.60 1 5.52 78.1 20070620 55500.00 60000.00 80.9 78.05 16.01 0 9.40 -0.00 158 158 7.40 8.02 2 2 182.10 81.60 0 5.27 81.8 20070620 55500.00 60000.00 84.7 78.04 16.01 0 8.90 40.28 57 57 8.40 20.69 18 18 182.10 81.60 1 4.96 85.6 20070620 55500.00 60000.00 88.9 78.04 16.01 0 8.66 -0.57 2 2 8.66 1.00 2 2 182.10 81.60 1 4.51 89.8 20070620 55500.00 60000.00 93.2 78.03 16.01 0 10.54 16.10 138 138 8.83 3.71 23 23 182.10 81.60 0 3.70 94.2 20070620 55500.00 60000.00 97.3 78.03 16.01 0 10.96 6.71 128 286 10.06 2.68 20 98 182.10 81.60 0 3.61 98.3 20070620 55500.00 60000.00 101.0 78.02 16.01 0 10.88 3.98 271 331 9.41 3.35 14 39 182.10 81.60 0 3.26 102.0 20070620 55500.00 60000.00 104.7 78.02 16.01 0 10.90 5.29 289 336 9.23 2.83 9 25 182.10 81.60 0 2.97 105.8 20070620 55500.00 60000.00 109.2 78.01 16.01 0 10.94 12.20 266 319 9.19 2.52 7 19 182.10 81.60 0 2.69 110.4 20070620 55500.00 60000.00 113.6 78.01 16.01 0 10.94 7.57 300 298 9.11 2.43 7 16 182.10 81.60 0 2.43 114.8 20070620 55500.00 60000.00 118.8 78.00 16.01 0 10.94 10.03 394 339 9.03 2.44 7 16 182.10 81.60 1 2.14 120.1 20070620 55500.00 60000.00 125.6 77.99 16.01 0 11.02 20.38 496 442 8.94 2.08 6 14 182.10 81.60 2 1.82 126.9 20070620 55500.00 60000.00 133.3 77.98 16.00 0 11.07 8.47 572 561 8.99 2.27 7 16 182.10 81.60 3 1.53 134.8 20070620 55500.00 60000.00 141.8 77.97 16.00 0 11.10 -0.37 641 719 8.99 2.31 7 19 182.10 81.60 5 1.27 143.3 20070620 55500.00 60000.00 151.2 77.96 16.00 0 11.15 -11.37 710 941 9.01 2.32 7 21 182.10 81.60 6 1.03 152.8 20070620 55500.00 60000.00 161.5 77.95 16.00 0 11.20 -3.06 757 1232 9.06 2.40 7 26 182.10 81.60 9 0.81 163.2 20070620 55500.00 60000.00 173.4 77.93 16.00 0 11.22 -4.76 815 1592 9.10 2.61 8 35 182.10 81.60 12 0.58 175.3 20070620 55500.00 60000.00 185.6 77.92 15.99 0 11.23 -8.68 925 2009 9.15 3.09 10 47 182.10 81.60 16 0.37 187.6 20070620 55500.00 60000.00 199.0 77.90 15.99 0 11.26 -3.09 1086 2491 9.19 3.35 11 58 182.10 81.60 20 0.16 201.1 20070620 55500.00 60000.00 213.6 77.89 15.99 0 11.34 -21.39 921 2554 9.22 3.03 9 53 182.10 81.60 47 0.00 215.8 20070620 55500.00 60000.00 229.2 77.87 15.98 0 11.36 -26.52 882 2466 9.19 2.82 7 44 182.10 81.60 69 0.00 231.6 20070620 55500.00 60000.00 245.9 77.85 15.98 0 11.36 -32.55 868 2436 9.18 2.79 7 43 182.10 81.60 84 0.00 248.4 20070620 55500.00 60000.00 263.0 77.83 15.98 0 11.32 -30.68 888 2391 9.17 3.02 7 45 182.10 81.60 93 0.00 265.8 20070620 55500.00 60000.00 281.5 77.81 15.97 0 11.29 -27.34 893 2437 9.16 3.19 8 48 182.10 81.60 97 0.00 284.5 20070620 55500.00 60000.00 301.2 77.79 15.97 0 11.23 -26.60 941 2442 9.16 3.87 9 55 182.10 81.60 100 0.00 304.3 20070620 55500.00 60000.00 321.6 77.76 15.97 0 11.17 -14.16 927 2462 9.16 4.39 10 63 182.10 81.60 100 0.00 324.9 20070620 55500.00 60000.00 343.1 77.74 15.96 0 11.13 -11.95 983 2516 9.16 5.14 12 72 182.10 81.60 100 0.00 346.6 20070620 55500.00 60000.00 365.9 77.72 15.96 0 11.06 0.50 1111 2576 9.18 6.77 17 93 182.10 81.60 100 0.00 369.6 20070620 55500.00 60000.00 390.1 77.69 15.95 0 11.00 -18.36 1124 2592 9.36 12.07 31 165 182.10 81.60 100 0.00 394.1 20070620 55500.00 60000.00 412.0 77.67 15.95 0 10.95 7.21 1195 2673 9.37 14.05 38 199 182.10 81.60 100 0.00 416.2 20070620 55500.00 60000.00 438.0 77.64 15.95 0 10.89 -13.26 1236 2781 9.50 23.06 64 328 182.10 81.60 100 0.00 442.4 20070620 55500.00 60000.00 466.6 77.61 15.94 0 10.80 59.64 1370 2684 9.68 45.77 150 653 182.10 81.60 100 0.00 471.3 20070620 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 474.26 2397 2397 182.10 81.60 0 5.52 78.1 20070620 60000.00 60500.00 81.0 78.05 16.01 0 9.39 0.80 161 161 7.89 5.25 5 5 182.10 81.60 0 5.27 81.8 20070620 60000.00 60500.00 84.7 78.04 16.01 0 9.37 -52.06 719 719 9.39 77.71 1594 1594 182.10 81.60 0 4.96 85.6 20070620 60000.00 60500.00 89.1 78.04 16.01 0 9.97 -17.76 35 35 10.10 6.50 90 90 182.10 81.60 0 4.51 90.0 20070620 60000.00 60500.00 93.2 78.03 16.01 0 10.55 5.71 120 120 8.79 3.43 20 20 182.10 81.60 0 3.63 94.2 20070620 60000.00 60500.00 97.3 78.03 16.01 0 10.86 11.35 183 261 9.82 2.57 22 73 182.10 81.60 0 3.61 98.3 20070620 60000.00 60500.00 100.9 78.02 16.01 0 10.90 1.58 239 330 9.44 3.14 12 38 182.10 81.60 0 3.26 102.0 20070620 60000.00 60500.00 104.7 78.02 16.01 0 10.88 0.39 302 308 9.21 2.66 10 24 182.10 81.60 0 2.97 105.8 20070620 60000.00 60500.00 109.1 78.01 16.01 0 10.89 3.92 307 281 9.10 2.53 8 18 182.10 81.60 0 2.69 110.3 20070620 60000.00 60500.00 113.6 78.01 16.01 0 10.92 9.31 322 291 9.08 2.38 7 16 182.10 81.60 0 2.43 114.8 20070620 60000.00 60500.00 118.8 78.00 16.01 0 10.95 27.36 383 354 9.02 2.26 7 15 182.10 81.60 1 2.14 120.1 20070620 60000.00 60500.00 125.6 77.99 16.01 0 11.02 24.04 474 450 8.94 1.97 6 14 182.10 81.60 2 1.82 126.9 20070620 60000.00 60500.00 133.4 77.98 16.00 0 11.07 1.72 548 596 8.98 2.19 6 16 182.10 81.60 4 1.53 134.8 20070620 60000.00 60500.00 141.9 77.97 16.00 0 11.12 -3.85 609 740 8.98 2.11 6 18 182.10 81.60 5 1.27 143.5 20070620 60000.00 60500.00 151.2 77.96 16.00 0 11.17 -0.99 696 952 9.00 2.18 6 20 182.10 81.60 6 1.03 152.8 20070620 60000.00 60500.00 161.6 77.95 16.00 0 11.21 -1.39 773 1249 9.04 2.25 7 25 182.10 81.60 10 0.81 163.3 20070620 60000.00 60500.00 173.4 77.93 16.00 0 11.22 1.96 847 1573 9.09 2.54 8 33 182.10 81.60 12 0.58 175.2 20070620 60000.00 60500.00 185.6 77.92 15.99 0 11.23 -8.71 989 1997 9.15 3.14 10 47 182.10 81.60 16 0.37 187.6 20070620 60000.00 60500.00 199.0 77.90 15.99 0 11.28 -3.18 1081 2455 9.17 3.13 10 53 182.10 81.60 20 0.16 201.1 20070620 60000.00 60500.00 213.5 77.89 15.99 0 11.34 -21.02 981 2528 9.21 3.13 9 51 182.10 81.60 47 0.00 215.8 20070620 60000.00 60500.00 229.2 77.87 15.98 0 11.36 -9.76 897 2462 9.18 2.82 7 44 182.10 81.60 69 0.00 231.6 20070620 60000.00 60500.00 246.0 77.85 15.98 0 11.35 -7.71 883 2398 9.17 2.84 7 43 182.10 81.60 84 0.00 248.5 20070620 60000.00 60500.00 263.0 77.83 15.98 0 11.31 -15.74 874 2341 9.15 3.06 7 43 182.10 81.60 93 0.00 265.7 20070620 60000.00 60500.00 281.6 77.81 15.97 0 11.27 -7.40 912 2317 9.16 3.41 8 48 182.10 81.60 97 0.00 284.5 20070620 60000.00 60500.00 301.3 77.79 15.97 0 11.23 -3.05 912 2374 9.15 3.63 9 52 182.10 81.60 100 0.00 304.4 20070620 60000.00 60500.00 321.6 77.76 15.97 0 11.17 -18.51 933 2396 9.16 4.32 10 61 182.10 81.60 100 0.00 324.9 20070620 60000.00 60500.00 343.1 77.74 15.96 0 11.12 -6.10 995 2410 9.15 5.21 12 70 182.10 81.60 100 0.00 346.7 20070620 60000.00 60500.00 365.8 77.72 15.96 0 11.07 -4.34 1002 2398 9.17 6.11 15 82 182.10 81.60 100 0.00 369.5 20070620 60000.00 60500.00 390.1 77.69 15.95 0 10.98 -0.74 1095 2442 9.35 12.34 31 160 182.10 81.60 100 0.00 394.1 20070620 60000.00 60500.00 411.9 77.67 15.95 0 10.92 -17.29 1264 2554 9.36 15.68 43 201 182.10 81.60 100 0.00 416.1 20070620 60000.00 60500.00 437.9 77.64 15.95 0 10.88 -16.58 1379 2779 9.50 25.51 76 349 182.10 81.60 100 0.00 442.3 20070620 60000.00 60500.00 466.7 77.61 15.94 0 10.83 -108.26 1265 2639 9.69 42.96 130 604 182.10 81.60 100 0.00 471.4 20070620 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 470.86 2387 2387 182.10 81.60 0 5.52 78.1 20070620 60500.00 61000.00 80.9 78.05 16.01 0 9.21 -0.00 158 158 7.21 8.06 2 2 182.10 81.60 0 5.27 81.8 20070620 60500.00 61000.00 84.7 78.04 16.01 3 8.80 164.08 1 1 8.80 1.00 1 1 182.10 81.60 0 4.96 85.6 20070620 60500.00 61000.00 89.0 78.04 16.01 0 10.66 -16.49 4 4 11.82 5.78 63 63 182.10 81.60 0 4.51 90.0 20070620 60500.00 61000.00 93.2 78.03 16.01 0 10.56 -9.55 133 133 8.73 3.12 21 21 182.10 81.60 0 3.78 94.1 20070620 60500.00 61000.00 97.3 78.03 16.01 0 10.95 3.08 142 298 9.94 2.48 18 82 182.10 81.60 0 3.60 98.3 20070620 60500.00 61000.00 101.0 78.02 16.01 0 10.89 3.40 241 316 9.42 2.95 12 36 182.10 81.60 0 3.25 102.1 20070620 60500.00 61000.00 104.7 78.02 16.01 0 10.88 10.37 285 289 9.19 2.52 9 22 182.10 81.60 0 2.97 105.8 20070620 60500.00 61000.00 109.1 78.01 16.01 0 10.90 1.84 315 297 9.10 2.42 8 18 182.10 81.60 0 2.69 110.3 20070620 60500.00 61000.00 113.6 78.01 16.01 0 10.92 6.61 319 295 9.07 2.35 7 15 182.10 81.60 0 2.43 114.8 20070620 60500.00 61000.00 118.9 78.00 16.01 0 10.97 21.54 370 376 9.03 2.24 6 15 182.10 81.60 1 2.14 120.1 20070620 60500.00 61000.00 125.6 77.99 16.01 0 11.01 13.54 453 437 8.94 1.95 6 13 182.10 81.60 2 1.82 126.9 20070620 60500.00 61000.00 133.4 77.98 16.00 0 11.06 1.35 561 577 8.98 2.16 7 16 182.10 81.60 4 1.53 134.8 20070620 60500.00 61000.00 141.8 77.97 16.00 0 11.10 8.62 636 728 8.98 2.21 7 18 182.10 81.60 5 1.27 143.3 20070620 60500.00 61000.00 151.1 77.96 16.00 0 11.15 -3.17 717 948 8.99 2.21 7 21 182.10 81.60 7 1.03 152.7 20070620 60500.00 61000.00 161.5 77.95 16.00 0 11.21 0.58 747 1255 9.03 2.20 6 25 182.10 81.60 10 0.81 163.2 20070620 60500.00 61000.00 173.5 77.93 16.00 0 11.23 -5.99 842 1624 9.08 2.50 8 34 182.10 81.60 12 0.58 175.3 20070620 60500.00 61000.00 185.5 77.92 15.99 0 11.23 -12.74 989 1996 9.14 3.16 10 47 182.10 81.60 16 0.38 187.4 20070620 60500.00 61000.00 199.1 77.90 15.99 0 11.28 -11.84 1128 2506 9.18 3.33 11 56 182.10 81.60 20 0.17 201.2 20070620 60500.00 61000.00 213.6 77.89 15.99 0 11.34 -14.87 943 2541 9.23 3.24 9 54 182.10 81.60 47 0.00 215.8 20070620 60500.00 61000.00 229.2 77.87 15.98 0 11.35 -10.30 899 2405 9.20 3.06 7 45 182.10 81.60 69 0.00 231.6 20070620 60500.00 61000.00 245.9 77.85 15.98 0 11.33 -7.06 873 2337 9.19 3.06 7 45 182.10 81.60 84 0.00 248.5 20070620 60500.00 61000.00 263.0 77.83 15.98 0 11.32 -7.80 854 2320 9.17 3.03 7 44 182.10 81.60 93 0.00 265.7 20070620 60500.00 61000.00 281.6 77.81 15.97 0 11.27 -10.95 892 2302 9.17 3.42 8 48 182.10 81.60 97 0.00 284.6 20070620 60500.00 61000.00 301.2 77.79 15.97 0 11.23 1.83 894 2319 9.17 3.80 9 54 182.10 81.60 100 0.00 304.3 20070620 60500.00 61000.00 321.6 77.76 15.97 0 11.20 -0.19 904 2389 9.17 4.13 9 59 182.10 81.60 100 0.00 324.9 20070620 60500.00 61000.00 343.0 77.74 15.96 0 11.13 -4.69 974 2400 9.19 5.23 13 72 182.10 81.60 100 0.00 346.5 20070620 60500.00 61000.00 365.8 77.72 15.96 0 11.07 4.60 1006 2451 9.20 6.55 16 89 182.10 81.60 100 0.00 369.6 20070620 60500.00 61000.00 390.1 77.69 15.95 0 11.03 -24.41 1071 2567 9.38 11.31 28 158 182.10 81.60 100 0.00 394.1 20070620 60500.00 61000.00 411.9 77.67 15.95 0 10.96 -7.02 1299 2671 9.39 15.82 43 204 182.10 81.60 100 0.00 416.1 20070620 60500.00 61000.00 437.8 77.64 15.95 0 10.83 -36.62 1470 2321 9.50 30.75 95 344 182.10 81.60 100 0.00 442.2 20070620 60500.00 61000.00 466.5 77.61 15.94 0 10.75 -39.25 1568 2238 9.66 52.03 192 624 182.10 81.60 100 0.00 471.3 20070620 61000.00 61500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 491.63 2513 2513 182.10 81.60 0 5.52 78.1 20070620 61000.00 61500.00 80.9 78.05 16.01 0 9.20 81.41 163 163 7.70 14.50 5 5 182.10 81.60 0 5.27 81.8 20070620 61000.00 61500.00 84.7 78.04 16.01 0 8.75 290.25 1 1 9.25 2.74 3 3 182.10 81.60 0 4.96 85.6 20070620 61000.00 61500.00 89.1 78.04 16.01 0 9.88 1.39 146 146 8.72 10.47 61 61 182.10 81.60 0 4.51 90.0 20070620 61000.00 61500.00 93.1 78.03 16.01 0 10.55 1.97 136 136 8.77 3.29 22 22 182.10 81.60 0 3.73 94.1 20070620 61000.00 61500.00 97.3 78.03 16.01 0 10.92 2.61 152 277 9.94 2.58 20 85 182.10 81.60 0 3.60 98.3 20070620 61000.00 61500.00 100.9 78.02 16.01 0 10.92 -0.96 237 325 9.46 3.14 12 38 182.10 81.60 0 3.25 102.0 20070620 61000.00 61500.00 104.7 78.02 16.01 0 10.89 5.93 276 292 9.22 2.66 9 23 182.10 81.60 0 2.97 105.8 20070620 61000.00 61500.00 109.2 78.01 16.01 0 10.95 -3.21 292 313 9.15 2.38 7 18 182.10 81.60 0 2.69 110.3 20070620 61000.00 61500.00 113.6 78.01 16.01 0 10.96 10.01 314 311 9.09 2.29 7 15 182.10 81.60 0 2.43 114.8 20070620 61000.00 61500.00 118.8 78.00 16.01 0 10.98 21.42 365 364 9.06 2.25 6 16 182.10 81.60 1 2.14 120.1 20070620 61000.00 61500.00 125.6 77.99 16.01 0 11.04 16.32 445 434 8.97 1.90 6 13 182.10 81.60 2 1.82 126.9 20070620 61000.00 61500.00 133.3 77.98 16.00 0 11.08 -0.51 552 603 9.00 2.28 7 17 182.10 81.60 4 1.53 134.7 20070620 61000.00 61500.00 141.8 77.97 16.00 0 11.12 -1.65 634 764 9.01 2.27 7 19 182.10 81.60 5 1.27 143.4 20070620 61000.00 61500.00 151.2 77.96 16.00 0 11.17 0.23 681 955 9.04 2.24 7 22 182.10 81.60 7 1.03 152.8 20070620 61000.00 61500.00 161.6 77.95 16.00 0 11.22 -2.12 765 1264 9.06 2.33 7 26 182.10 81.60 10 0.81 163.3 20070620 61000.00 61500.00 173.4 77.93 16.00 0 11.23 0.75 859 1591 9.12 2.65 8 35 182.10 81.60 12 0.58 175.2 20070620 61000.00 61500.00 185.6 77.92 15.99 0 11.24 3.45 1010 2053 9.17 3.26 11 49 182.10 81.60 16 0.38 187.5 20070620 61000.00 61500.00 199.0 77.90 15.99 0 11.28 -11.40 1127 2494 9.20 3.40 12 59 182.10 81.60 20 0.17 201.1 20070620 61000.00 61500.00 213.5 77.89 15.99 0 11.35 -4.98 944 2560 9.24 3.24 9 55 182.10 81.60 48 0.00 215.8 20070620 61000.00 61500.00 229.2 77.87 15.98 0 11.36 -16.62 872 2402 9.22 2.96 7 46 182.10 81.60 69 0.00 231.6 20070620 61000.00 61500.00 245.9 77.85 15.98 0 11.35 -13.81 866 2331 9.20 3.05 7 44 182.10 81.60 84 0.00 248.4 20070620 61000.00 61500.00 263.1 77.83 15.98 0 11.32 -9.18 847 2279 9.19 3.15 7 45 182.10 81.60 93 0.00 265.8 20070620 61000.00 61500.00 281.5 77.81 15.97 0 11.28 -6.06 863 2346 9.19 3.38 8 50 182.10 81.60 97 0.00 284.5 20070620 61000.00 61500.00 301.1 77.79 15.97 0 11.23 -6.51 896 2370 9.19 4.05 9 57 182.10 81.60 100 0.00 304.3 20070620 61000.00 61500.00 321.7 77.76 15.97 0 11.19 4.11 922 2366 9.20 4.61 11 65 182.10 81.60 100 0.00 325.0 20070620 61000.00 61500.00 343.2 77.74 15.96 0 11.14 -11.10 928 2415 9.20 5.29 12 74 182.10 81.60 100 0.00 346.7 20070620 61000.00 61500.00 365.9 77.72 15.96 0 11.07 7.59 1001 2440 9.21 6.92 16 92 182.10 81.60 100 0.00 369.6 20070620 61000.00 61500.00 390.0 77.69 15.95 0 11.01 -34.71 1120 2445 9.38 12.63 32 163 182.10 81.60 100 0.00 394.0 20070620 61000.00 61500.00 412.1 77.67 15.95 0 10.95 -13.10 1187 2552 9.39 15.27 42 205 182.10 81.60 100 0.00 416.3 20070620 61000.00 61500.00 437.9 77.64 15.95 0 10.87 8.05 1400 2520 9.53 28.48 85 348 182.10 81.60 100 0.00 442.3 20070620 61000.00 61500.00 466.9 77.61 15.94 0 10.80 66.74 1474 2421 9.68 48.40 165 607 182.10 81.60 100 0.00 471.6 20070620 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 479.27 2429 2429 182.10 81.60 0 5.52 78.1 20070620 61500.00 62000.00 80.9 78.05 16.01 0 9.23 -0.00 158 158 8.13 66.89 14 14 182.10 81.60 0 5.27 81.8 20070620 61500.00 62000.00 84.7 78.04 16.01 0 9.82 -97.77 5304 5304 9.58 177.83 4030 4030 182.10 81.60 0 4.96 85.6 20070620 61500.00 62000.00 89.1 78.04 16.01 0 9.85 6.70 65 65 8.97 10.78 51 51 182.10 81.60 0 4.51 90.1 20070620 61500.00 62000.00 93.1 78.03 16.01 0 10.51 -3.32 80 80 8.68 3.26 12 12 182.10 81.60 0 2.86 94.1 20070620 61500.00 62000.00 97.3 78.03 16.01 0 10.94 3.23 147 275 9.94 2.33 19 81 182.10 81.60 0 3.60 98.3 20070620 61500.00 62000.00 100.9 78.02 16.01 0 10.86 9.31 262 285 9.40 3.03 14 36 182.10 81.60 0 3.25 102.0 20070620 61500.00 62000.00 104.7 78.02 16.01 0 10.87 4.32 323 305 9.17 2.75 10 23 182.10 81.60 0 2.97 105.8 20070620 61500.00 62000.00 109.2 78.01 16.01 0 10.92 3.90 308 314 9.12 2.48 8 18 182.10 81.60 0 2.69 110.4 20070620 61500.00 62000.00 113.6 78.01 16.01 0 10.96 6.81 302 314 9.11 2.34 6 16 182.10 81.60 0 2.43 114.8 20070620 61500.00 62000.00 118.8 78.00 16.01 0 10.98 20.19 350 357 9.04 2.18 6 15 182.10 81.60 1 2.14 120.1 20070620 61500.00 62000.00 125.5 77.99 16.01 0 11.02 14.46 469 444 8.95 1.94 6 14 182.10 81.60 2 1.82 126.9 20070620 61500.00 62000.00 133.4 77.98 16.00 0 11.04 6.79 589 589 8.99 2.41 8 18 182.10 81.60 4 1.53 134.8 20070620 61500.00 62000.00 141.9 77.97 16.00 0 11.11 2.14 621 743 8.99 2.25 7 19 182.10 81.60 5 1.27 143.4 20070620 61500.00 62000.00 151.2 77.96 16.00 0 11.17 7.46 674 958 9.02 2.17 6 21 182.10 81.60 7 1.03 152.8 20070620 61500.00 62000.00 161.5 77.95 16.00 0 11.22 7.91 719 1238 9.05 2.18 6 25 182.10 81.60 10 0.81 163.2 20070620 61500.00 62000.00 173.4 77.93 16.00 0 11.23 10.67 846 1607 9.10 2.53 8 34 182.10 81.60 12 0.58 175.2 20070620 61500.00 62000.00 185.6 77.92 15.99 0 11.25 9.39 958 2040 9.16 2.96 10 46 182.10 81.60 16 0.38 187.5 20070620 61500.00 62000.00 199.1 77.90 15.99 0 11.29 3.13 1103 2526 9.19 3.27 11 57 182.10 81.60 20 0.17 201.2 20070620 61500.00 62000.00 213.6 77.89 15.99 0 11.37 -20.83 918 2543 9.24 3.02 8 51 182.10 81.60 48 0.00 215.8 20070620 61500.00 62000.00 229.2 77.87 15.98 0 11.37 -17.66 881 2429 9.20 2.88 7 44 182.10 81.60 71 0.00 231.6 20070620 61500.00 62000.00 245.9 77.85 15.98 0 11.34 -19.59 852 2332 9.20 3.01 7 43 182.10 81.60 85 0.00 248.4 20070620 61500.00 62000.00 263.0 77.83 15.98 0 11.32 -15.26 838 2339 9.18 2.98 7 44 182.10 81.60 93 0.00 265.7 20070620 61500.00 62000.00 281.6 77.81 15.97 0 11.28 -8.48 852 2331 9.17 3.25 7 47 182.10 81.60 97 0.00 284.6 20070620 61500.00 62000.00 301.3 77.79 15.97 0 11.23 -3.00 888 2360 9.17 3.72 9 54 182.10 81.60 100 0.00 304.5 20070620 61500.00 62000.00 321.6 77.76 15.97 0 11.18 -1.47 898 2412 9.17 4.26 10 62 182.10 81.60 100 0.00 325.0 20070620 61500.00 62000.00 343.1 77.74 15.96 0 11.13 6.41 946 2428 9.17 5.10 12 71 182.10 81.60 100 0.00 346.7 20070620 61500.00 62000.00 365.9 77.72 15.96 0 11.07 -9.62 989 2477 9.19 6.31 15 89 182.10 81.60 100 0.00 369.6 20070620 61500.00 62000.00 390.0 77.69 15.95 0 11.00 24.87 1087 2575 9.36 11.91 30 166 182.10 81.60 100 0.00 394.0 20070620 61500.00 62000.00 411.8 77.67 15.95 0 10.92 -1.07 1254 2451 9.36 16.15 44 196 182.10 81.60 100 0.00 416.0 20070620 61500.00 62000.00 438.0 77.64 15.95 0 10.86 -7.02 1389 2653 9.51 27.63 82 357 182.10 81.60 100 0.00 442.5 20070620 61500.00 62000.00 466.7 77.61 15.94 0 10.84 23.95 1433 2724 9.69 44.38 143 609 182.10 81.60 100 0.00 471.4 20070620 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 469.50 2467 2467 182.10 81.60 0 5.52 78.1 20070620 62000.00 62500.00 80.9 78.05 16.01 0 9.16 -2.26 159 159 7.64 24.96 5 5 182.10 81.60 1 5.27 81.7 20070620 62000.00 62500.00 84.7 78.04 16.01 0 9.27 100.44 130 130 7.76 18.96 4 4 182.10 81.60 0 4.96 85.6 20070620 62000.00 62500.00 89.1 78.04 16.01 0 9.78 -39.00 45 45 7.78 3.28 0 0 182.10 81.60 0 4.51 90.1 20070620 62000.00 62500.00 93.2 78.03 16.01 0 10.57 -5.31 126 126 8.75 3.12 19 19 182.10 81.60 1 3.72 94.2 20070620 62000.00 62500.00 97.3 78.03 16.01 0 10.97 4.79 144 298 9.97 2.41 18 85 182.10 81.60 0 3.60 98.3 20070620 62000.00 62500.00 101.0 78.02 16.01 0 10.88 0.34 263 310 9.39 3.06 13 36 182.10 81.60 0 3.25 102.0 20070620 62000.00 62500.00 104.7 78.02 16.01 0 10.92 2.81 263 311 9.24 2.46 8 23 182.10 81.60 0 2.97 105.9 20070620 62000.00 62500.00 109.1 78.01 16.01 0 10.93 0.31 276 291 9.15 2.31 7 17 182.10 81.60 0 2.69 110.3 20070620 62000.00 62500.00 113.6 78.01 16.01 0 10.93 2.31 312 296 9.10 2.35 7 16 182.10 81.60 0 2.43 114.8 20070620 62000.00 62500.00 118.8 78.00 16.01 0 10.96 20.52 400 359 9.04 2.34 7 16 182.10 81.60 1 2.14 120.1 20070620 62000.00 62500.00 125.5 77.99 16.01 0 11.00 9.67 513 470 8.93 2.12 7 15 182.10 81.60 2 1.82 126.8 20070620 62000.00 62500.00 133.3 77.98 16.00 0 11.04 0.29 572 589 8.98 2.42 7 18 182.10 81.60 4 1.53 134.7 20070620 62000.00 62500.00 141.9 77.97 16.00 0 11.09 -2.05 650 730 8.98 2.37 7 19 182.10 81.60 5 1.27 143.4 20070620 62000.00 62500.00 151.2 77.96 16.00 0 11.17 6.09 678 952 9.01 2.18 6 21 182.10 81.60 7 1.03 152.8 20070620 62000.00 62500.00 161.5 77.95 16.00 0 11.20 6.63 772 1196 9.05 2.29 7 26 182.10 81.60 10 0.81 163.2 20070620 62000.00 62500.00 173.4 77.93 16.00 0 11.22 5.58 843 1560 9.09 2.59 8 33 182.10 81.60 12 0.58 175.2 20070620 62000.00 62500.00 185.6 77.92 15.99 0 11.25 1.19 977 2042 9.17 3.11 10 47 182.10 81.60 16 0.38 187.5 20070620 62000.00 62500.00 199.1 77.90 15.99 0 11.29 -17.20 1139 2528 9.20 3.27 12 58 182.10 81.60 20 0.17 201.2 20070620 62000.00 62500.00 213.6 77.89 15.99 0 11.35 -16.08 987 2509 9.25 3.39 10 56 182.10 81.60 48 0.00 215.8 20070620 62000.00 62500.00 229.2 77.87 15.98 0 11.36 -29.57 878 2375 9.21 3.00 7 45 182.10 81.60 71 0.00 231.6 20070620 62000.00 62500.00 245.9 77.85 15.98 0 11.34 -15.51 870 2333 9.20 3.14 7 45 182.10 81.60 85 0.00 248.5 20070620 62000.00 62500.00 263.0 77.83 15.98 0 11.30 -9.86 889 2246 9.19 3.42 8 46 182.10 81.60 94 0.00 265.8 20070620 62000.00 62500.00 281.5 77.81 15.97 0 11.28 0.97 872 2317 9.18 3.46 8 49 182.10 81.60 97 0.00 284.5 20070620 62000.00 62500.00 301.2 77.79 15.97 0 11.22 -0.59 880 2270 9.19 4.00 9 56 182.10 81.60 100 0.00 304.3 20070620 62000.00 62500.00 321.6 77.76 15.97 0 11.17 0.63 935 2316 9.18 4.71 11 64 182.10 81.60 100 0.00 324.9 20070620 62000.00 62500.00 343.1 77.74 15.96 0 11.12 9.40 928 2424 9.20 5.53 13 78 182.10 81.60 100 0.00 346.6 20070620 62000.00 62500.00 365.8 77.72 15.96 0 11.05 -6.78 1004 2367 9.21 7.15 17 93 182.10 81.60 100 0.00 369.5 20070620 62000.00 62500.00 390.2 77.69 15.95 0 10.99 33.02 1164 2482 9.39 13.85 35 177 182.10 81.60 100 0.00 394.1 20070620 62000.00 62500.00 412.1 77.67 15.95 0 10.93 11.05 1208 2478 9.38 16.51 44 205 182.10 81.60 100 0.00 416.3 20070620 62000.00 62500.00 437.9 77.64 15.95 0 10.89 23.60 1094 2708 9.53 22.70 60 343 182.10 81.60 100 0.00 442.4 20070620 62000.00 62500.00 467.1 77.61 15.94 0 10.83 25.29 1292 2756 9.70 45.28 137 649 182.10 81.60 100 0.00 471.8 20070620 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.15 514.69 2796 2796 182.10 81.60 0 5.52 78.1 20070620 62500.00 63000.00 80.9 78.05 16.01 2 9.08 -0.00 158 158 10.17 268.49 2371 2371 182.10 81.60 1 5.27 81.8 20070620 62500.00 63000.00 84.4 78.04 16.01 0 9.03 946.98 270 270 8.50 81.39 84 84 182.10 81.60 0 4.96 85.3 20070620 62500.00 63000.00 88.8 78.04 16.01 0 10.24 20.09 11 11 8.72 4.23 0 0 182.10 81.60 1 4.51 89.8 20070620 62500.00 63000.00 93.8 78.03 16.01 0 10.64 -1.95 164 164 9.00 4.73 28 28 182.10 81.60 1 3.75 94.8 20070620 62500.00 63000.00 97.3 78.03 16.01 0 11.08 3.98 106 321 10.19 2.70 17 109 182.10 81.60 0 3.60 98.3 20070620 62500.00 63000.00 101.0 78.02 16.01 0 10.92 9.93 224 318 9.49 3.31 12 39 182.10 81.60 0 3.25 102.1 20070620 62500.00 63000.00 104.7 78.02 16.01 0 10.90 7.05 268 282 9.26 2.66 9 24 182.10 81.60 0 2.97 105.9 20070620 62500.00 63000.00 109.2 78.01 16.01 0 10.91 5.44 296 278 9.14 2.56 8 18 182.10 81.60 0 2.69 110.3 20070620 62500.00 63000.00 113.6 78.01 16.01 0 10.93 11.61 313 314 9.12 2.60 7 17 182.10 81.60 0 2.43 114.8 20070620 62500.00 63000.00 118.9 78.00 16.01 0 10.97 20.28 388 375 9.05 2.41 7 16 182.10 81.60 0 2.14 120.1 20070620 62500.00 63000.00 125.6 77.99 16.01 0 11.01 17.08 508 491 8.98 2.32 7 17 182.10 81.60 2 1.82 126.9 20070620 62500.00 63000.00 133.3 77.98 16.00 0 11.05 -3.27 561 608 9.03 2.61 8 20 182.10 81.60 4 1.53 134.7 20070620 62500.00 63000.00 141.8 77.97 16.00 0 11.11 4.12 596 731 9.02 2.33 7 19 182.10 81.60 5 1.27 143.3 20070620 62500.00 63000.00 151.2 77.96 16.00 0 11.15 5.83 677 891 9.03 2.31 7 21 182.10 81.60 7 1.03 152.8 20070620 62500.00 63000.00 161.6 77.95 16.00 0 11.21 6.04 732 1188 9.07 2.32 7 26 182.10 81.60 10 0.81 163.3 20070620 62500.00 63000.00 173.4 77.93 16.00 0 11.23 -6.62 850 1560 9.11 2.62 8 33 182.10 81.60 12 0.58 175.3 20070620 62500.00 63000.00 185.6 77.92 15.99 0 11.26 -1.48 1021 2049 9.17 3.13 10 47 182.10 81.60 16 0.38 187.5 20070620 62500.00 63000.00 199.1 77.90 15.99 0 11.29 -11.93 1171 2556 9.20 3.39 12 58 182.10 81.60 20 0.17 201.2 20070620 62500.00 63000.00 213.5 77.89 15.99 0 11.34 -4.88 968 2505 9.23 3.24 9 53 182.10 81.60 49 0.00 215.8 20070620 62500.00 63000.00 229.2 77.87 15.98 0 11.35 -2.25 870 2368 9.20 2.95 7 44 182.10 81.60 71 0.00 231.6 20070620 62500.00 63000.00 245.9 77.85 15.98 0 11.33 -3.61 869 2280 9.18 3.06 7 43 182.10 81.60 85 0.00 248.5 20070620 62500.00 63000.00 263.0 77.83 15.98 0 11.30 3.46 848 2238 9.17 3.09 7 43 182.10 81.60 94 0.00 265.7 20070620 62500.00 63000.00 281.7 77.81 15.97 0 11.27 6.70 855 2242 9.16 3.36 8 47 182.10 81.60 97 0.00 284.6 20070620 62500.00 63000.00 301.3 77.79 15.97 0 11.25 7.82 865 2270 9.16 3.54 8 50 182.10 81.60 100 0.00 304.4 20070620 62500.00 63000.00 321.5 77.76 15.97 0 11.19 20.47 880 2331 9.16 4.12 9 58 182.10 81.60 100 0.00 324.8 20070620 62500.00 63000.00 343.2 77.74 15.96 0 11.13 8.67 942 2366 9.17 5.11 12 69 182.10 81.60 100 0.00 346.7 20070620 62500.00 63000.00 365.8 77.72 15.96 0 11.06 9.85 968 2358 9.19 6.32 15 85 182.10 81.60 100 0.00 369.5 20070620 62500.00 63000.00 390.1 77.69 15.95 0 11.01 6.33 1077 2383 9.37 11.82 30 152 182.10 81.60 100 0.00 394.1 20070620 62500.00 63000.00 411.9 77.67 15.95 0 10.96 28.27 1208 2491 9.37 14.65 38 183 182.10 81.60 100 0.00 416.1 20070620 62500.00 63000.00 437.9 77.64 15.95 0 10.86 -22.14 1412 2469 9.50 28.18 84 333 182.10 81.60 100 0.00 442.3 20070620 62500.00 63000.00 466.6 77.61 15.94 0 10.78 79.07 1634 2384 9.67 50.16 184 611 182.10 81.60 100 0.00 471.4 20070620 63000.00 63500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 482.13 2545 2545 182.10 81.60 0 5.52 78.1 20070620 63000.00 63500.00 80.9 78.05 16.01 0 9.40 -59.78 236 236 8.38 13.11 24 24 182.10 81.60 0 5.27 81.8 20070620 63000.00 63500.00 84.6 78.04 16.01 0 9.15 135.39 314 314 9.51 91.83 1996 1996 182.10 81.60 0 4.96 85.5 20070620 63000.00 63500.00 89.1 78.04 16.01 0 9.92 38.67 171 171 8.74 10.12 59 59 182.10 81.60 0 4.51 90.0 20070620 63000.00 63500.00 93.2 78.03 16.01 0 10.56 -8.94 120 120 8.74 3.33 16 16 182.10 81.60 0 3.51 94.2 20070620 63000.00 63500.00 97.3 78.03 16.01 0 10.92 -0.47 168 286 9.83 2.41 18 70 182.10 81.60 0 3.60 98.3 20070620 63000.00 63500.00 101.0 78.02 16.01 0 10.86 2.83 260 273 9.40 2.83 13 34 182.10 81.60 0 3.25 102.0 20070620 63000.00 63500.00 104.7 78.02 16.01 0 10.92 -2.01 234 276 9.26 2.32 8 21 182.10 81.60 0 2.97 105.8 20070620 63000.00 63500.00 109.2 78.01 16.01 0 10.93 -3.09 272 289 9.15 2.32 7 17 182.10 81.60 0 2.69 110.4 20070620 63000.00 63500.00 113.6 78.01 16.01 0 10.95 10.38 327 348 9.10 2.49 7 18 182.10 81.60 0 2.43 114.8 20070620 63000.00 63500.00 118.9 78.00 16.01 0 10.97 20.30 400 392 9.03 2.33 7 16 182.10 81.60 0 2.14 120.1 20070620 63000.00 63500.00 125.5 77.99 16.01 0 11.01 6.55 501 502 8.95 2.10 6 16 182.10 81.60 2 1.82 126.9 20070620 63000.00 63500.00 133.3 77.98 16.00 0 11.05 -1.61 568 606 8.99 2.35 7 18 182.10 81.60 4 1.53 134.8 20070620 63000.00 63500.00 141.9 77.97 16.00 0 11.10 1.06 612 699 8.98 2.19 7 18 182.10 81.60 5 1.27 143.4 20070620 63000.00 63500.00 151.1 77.96 16.00 0 11.15 1.63 684 879 9.00 2.19 7 20 182.10 81.60 7 1.03 152.7 20070620 63000.00 63500.00 161.6 77.95 16.00 0 11.21 8.54 722 1187 9.04 2.20 6 24 182.10 81.60 10 0.81 163.3 20070620 63000.00 63500.00 173.3 77.93 16.00 0 11.23 6.09 854 1560 9.08 2.51 8 32 182.10 81.60 12 0.58 175.2 20070620 63000.00 63500.00 185.6 77.92 15.99 0 11.25 13.07 1026 2036 9.16 3.16 11 48 182.10 81.60 16 0.38 187.6 20070620 63000.00 63500.00 199.0 77.90 15.99 0 11.28 9.09 1172 2489 9.19 3.39 12 57 182.10 81.60 20 0.17 201.1 20070620 63000.00 63500.00 213.5 77.89 15.99 0 11.32 -0.59 940 2420 9.22 3.34 9 52 182.10 81.60 49 0.00 215.8 20070620 63000.00 63500.00 229.2 77.87 15.98 0 11.32 1.30 883 2313 9.18 3.19 8 45 182.10 81.60 71 0.00 231.6 20070620 63000.00 63500.00 245.9 77.85 15.98 0 11.33 3.35 825 2275 9.18 2.86 6 41 182.10 81.60 86 0.00 248.5 20070620 63000.00 63500.00 262.9 77.83 15.98 0 11.32 -3.70 820 2219 9.17 2.90 7 41 182.10 81.60 94 0.00 265.6 20070620 63000.00 63500.00 281.6 77.81 15.97 0 11.28 5.54 856 2233 9.17 3.28 7 45 182.10 81.60 97 0.00 284.5 20070620 63000.00 63500.00 301.2 77.79 15.97 0 11.25 8.90 859 2280 9.17 3.47 8 50 182.10 81.60 100 0.00 304.3 20070620 63000.00 63500.00 321.4 77.76 15.97 0 11.21 15.21 863 2356 9.17 3.91 9 57 182.10 81.60 100 0.00 324.8 20070620 63000.00 63500.00 343.2 77.74 15.96 0 11.14 12.41 943 2304 9.18 5.18 12 68 182.10 81.60 100 0.00 346.7 20070620 63000.00 63500.00 365.8 77.72 15.96 0 11.09 28.70 985 2398 9.21 6.26 15 86 182.10 81.60 100 0.00 369.5 20070620 63000.00 63500.00 390.2 77.69 15.95 0 11.03 39.48 1037 2443 9.38 11.26 28 151 182.10 81.60 100 0.00 394.1 20070620 63000.00 63500.00 411.8 77.67 15.95 0 10.95 -4.27 1278 2394 9.39 16.01 45 195 182.10 81.60 100 0.00 416.0 20070620 63000.00 63500.00 438.0 77.64 15.95 0 10.86 7.78 1456 2367 9.53 28.97 91 341 182.10 81.60 100 0.00 442.4 20070620 63000.00 63500.00 466.5 77.61 15.94 0 10.83 11.15 1320 2406 9.69 44.18 140 568 182.10 81.60 100 0.00 471.2 20070620 63500.00 64000.00 77.6 78.05 16.02 2 9.00 -0.00 185 185 10.45 704.53 5594 5594 182.10 81.60 0 5.52 78.5 20070620 63500.00 64000.00 81.1 78.05 16.01 2 9.08 -0.00 158 158 10.32 327.77 3351 3351 182.10 81.60 0 5.27 81.9 20070620 63500.00 64000.00 84.7 78.04 16.01 0 8.66 81.91 1 1 9.16 1.75 4 4 182.10 81.60 0 4.96 85.6 20070620 63500.00 64000.00 89.0 78.04 16.01 0 9.95 5.04 120 120 8.95 10.07 69 69 182.10 81.60 0 4.51 90.0 20070620 63500.00 64000.00 93.1 78.03 16.01 0 10.56 -9.35 118 118 9.01 4.24 24 24 182.10 81.60 0 3.54 94.1 20070620 63500.00 64000.00 97.3 78.03 16.01 0 10.87 8.69 195 274 9.84 3.57 25 81 182.10 81.60 0 3.60 98.3 20070620 63500.00 64000.00 100.9 78.02 16.01 0 10.86 0.54 305 266 9.38 4.46 17 36 182.10 81.60 0 3.25 101.9 20070620 63500.00 64000.00 104.8 78.02 16.01 0 10.91 -0.61 274 280 9.24 3.37 10 24 182.10 81.60 0 2.97 105.9 20070620 63500.00 64000.00 109.2 78.01 16.01 0 10.97 -3.64 268 300 9.22 2.96 8 20 182.10 81.60 0 2.69 110.4 20070620 63500.00 64000.00 113.5 78.01 16.01 0 10.94 12.20 322 336 9.15 3.48 8 20 182.10 81.60 0 2.43 114.7 20070620 63500.00 64000.00 118.8 78.00 16.01 0 10.98 22.36 395 396 9.10 3.22 8 20 182.10 81.60 1 2.14 120.1 20070620 63500.00 64000.00 125.5 77.99 16.01 0 11.03 7.64 483 496 9.00 2.51 7 16 182.10 81.60 2 1.82 126.8 20070620 63500.00 64000.00 133.3 77.98 16.00 0 11.06 1.31 546 569 9.03 2.73 8 18 182.10 81.60 4 1.53 134.7 20070620 63500.00 64000.00 142.1 77.97 16.00 0 11.12 -1.80 593 711 9.06 2.72 7 20 182.10 81.60 5 1.27 143.6 20070620 63500.00 64000.00 151.2 77.96 16.00 0 11.17 2.04 656 874 9.10 2.57 7 22 182.10 81.60 7 1.03 152.8 20070620 63500.00 64000.00 161.4 77.95 16.00 0 11.23 -10.29 745 1203 9.12 2.47 7 27 182.10 81.60 10 0.81 163.2 20070620 63500.00 64000.00 173.5 77.93 16.00 0 11.25 -4.17 872 1629 9.18 2.82 9 38 182.10 81.60 12 0.58 175.4 20070620 63500.00 64000.00 185.6 77.92 15.99 0 11.25 -7.84 1030 2046 9.17 3.26 11 49 182.10 81.60 16 0.38 187.6 20070620 63500.00 64000.00 199.1 77.90 15.99 0 11.28 -7.74 1151 2526 9.18 3.29 12 57 182.10 81.60 20 0.17 201.1 20070620 63500.00 64000.00 213.5 77.89 15.99 0 11.32 -3.21 935 2412 9.21 3.32 9 52 182.10 81.60 49 0.00 215.7 20070620 63500.00 64000.00 229.2 77.87 15.98 0 11.32 -14.17 901 2302 9.19 3.21 8 46 182.10 81.60 71 0.00 231.6 20070620 63500.00 64000.00 245.9 77.85 15.98 0 11.33 -7.30 814 2273 9.18 2.95 7 42 182.10 81.60 86 0.00 248.4 20070620 63500.00 64000.00 263.0 77.83 15.98 0 11.31 -3.69 810 2249 9.17 2.95 7 42 182.10 81.60 94 0.00 265.7 20070620 63500.00 64000.00 281.6 77.81 15.97 0 11.29 -0.82 831 2279 9.16 3.10 7 45 182.10 81.60 97 0.00 284.5 20070620 63500.00 64000.00 301.2 77.79 15.97 0 11.25 11.19 843 2302 9.16 3.42 8 50 182.10 81.60 100 0.00 304.3 20070620 63500.00 64000.00 321.6 77.76 15.97 0 11.20 -4.37 872 2319 9.16 3.90 9 56 182.10 81.60 100 0.00 325.0 20070620 63500.00 64000.00 343.2 77.74 15.96 0 11.15 25.83 915 2427 9.17 4.63 11 67 182.10 81.60 100 0.00 346.7 20070620 63500.00 64000.00 365.8 77.72 15.96 0 11.08 6.62 956 2387 9.18 5.97 14 81 182.10 81.60 100 0.00 369.6 20070620 63500.00 64000.00 390.0 77.69 15.95 0 11.00 3.84 1109 2377 9.37 12.36 31 156 182.10 81.60 100 0.00 394.0 20070620 63500.00 64000.00 412.0 77.67 15.95 0 10.94 16.23 1134 2434 9.37 14.71 38 187 182.10 81.60 100 0.00 416.2 20070620 63500.00 64000.00 437.8 77.64 15.95 0 10.82 16.95 1357 2189 9.49 29.54 89 326 182.10 81.60 100 0.00 442.2 20070620 63500.00 64000.00 466.5 77.61 15.94 0 10.80 -4.05 1562 2707 9.69 50.14 173 674 182.10 81.60 100 0.00 471.2 20070620 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 472.50 2492 2492 182.10 81.60 0 5.52 78.1 20070620 64000.00 64500.00 80.9 78.05 16.01 2 9.02 -0.00 158 158 10.14 290.89 2541 2541 182.10 81.60 0 5.27 81.8 20070620 64000.00 64500.00 84.7 78.04 16.01 0 9.84 12.17 3736 3736 9.38 88.53 1892 1892 182.10 81.60 1 4.96 85.6 20070620 64000.00 64500.00 89.1 78.04 16.01 0 10.01 -28.64 315 315 8.70 9.26 55 55 182.10 81.60 0 4.51 90.1 20070620 64000.00 64500.00 93.2 78.03 16.01 0 10.57 -0.59 158 158 8.74 3.35 21 21 182.10 81.60 0 3.76 94.2 20070620 64000.00 64500.00 97.2 78.03 16.01 0 11.06 3.30 110 310 10.12 2.39 16 95 182.10 81.60 0 3.60 98.3 20070620 64000.00 64500.00 101.0 78.02 16.01 0 10.90 12.63 225 275 9.46 2.70 12 34 182.10 81.60 0 3.25 102.1 20070620 64000.00 64500.00 104.7 78.02 16.01 0 10.93 1.82 256 287 9.23 2.28 8 20 182.10 81.60 0 2.97 105.8 20070620 64000.00 64500.00 109.1 78.01 16.01 0 10.94 -2.67 286 278 9.13 2.22 7 16 182.10 81.60 0 2.69 110.2 20070620 64000.00 64500.00 113.6 78.01 16.01 0 10.97 13.89 350 348 9.09 2.27 7 17 182.10 81.60 0 2.43 114.8 20070620 64000.00 64500.00 118.8 78.00 16.01 0 11.01 12.42 427 428 9.02 2.26 7 16 182.10 81.60 1 2.14 120.1 20070620 64000.00 64500.00 125.5 77.99 16.01 0 11.03 3.86 485 500 8.95 2.03 6 15 182.10 81.60 2 1.82 126.9 20070620 64000.00 64500.00 133.3 77.98 16.00 0 11.06 0.92 533 578 8.98 2.18 6 17 182.10 81.60 4 1.53 134.8 20070620 64000.00 64500.00 141.9 77.97 16.00 0 11.10 -6.48 605 667 8.97 2.12 7 17 182.10 81.60 5 1.27 143.4 20070620 64000.00 64500.00 151.1 77.96 16.00 0 11.18 2.44 643 874 8.99 1.96 6 17 182.10 81.60 7 1.03 152.7 20070620 64000.00 64500.00 161.6 77.95 16.00 0 11.23 3.18 740 1222 9.04 2.11 6 24 182.10 81.60 10 0.81 163.3 20070620 64000.00 64500.00 173.4 77.93 16.00 0 11.23 -19.68 895 1613 9.09 2.62 8 34 182.10 81.60 12 0.58 175.3 20070620 64000.00 64500.00 185.6 77.92 15.99 0 11.25 -14.36 1056 2068 9.15 3.03 11 47 182.10 81.60 16 0.38 187.5 20070620 64000.00 64500.00 199.0 77.90 15.99 0 11.26 0.99 1157 2412 9.18 3.45 12 57 182.10 81.60 20 0.17 201.1 20070620 64000.00 64500.00 213.5 77.89 15.99 0 11.32 -4.60 922 2404 9.21 3.34 9 52 182.10 81.60 49 0.00 215.8 20070620 64000.00 64500.00 229.3 77.87 15.98 0 11.33 -5.79 849 2278 9.18 3.03 7 43 182.10 81.60 71 0.00 231.7 20070620 64000.00 64500.00 246.0 77.85 15.98 0 11.33 14.86 816 2216 9.17 2.83 6 40 182.10 81.60 86 0.00 248.5 20070620 64000.00 64500.00 262.9 77.83 15.98 0 11.33 -4.65 826 2227 9.16 2.78 6 39 182.10 81.60 94 0.00 265.6 20070620 64000.00 64500.00 281.6 77.81 15.97 0 11.29 1.11 836 2226 9.15 3.08 7 43 182.10 81.60 97 0.00 284.5 20070620 64000.00 64500.00 301.3 77.79 15.97 0 11.26 -5.86 866 2244 9.15 3.38 8 47 182.10 81.60 100 0.00 304.4 20070620 64000.00 64500.00 321.6 77.76 15.97 0 11.21 4.80 859 2265 9.15 3.73 9 53 182.10 81.60 100 0.00 324.9 20070620 64000.00 64500.00 343.1 77.74 15.96 0 11.15 5.17 925 2319 9.16 4.67 11 63 182.10 81.60 100 0.00 346.6 20070620 64000.00 64500.00 365.8 77.72 15.96 0 11.09 11.89 989 2391 9.18 6.02 14 80 182.10 81.60 100 0.00 369.5 20070620 64000.00 64500.00 390.1 77.69 15.95 0 11.03 -4.16 1093 2297 9.34 10.74 27 132 182.10 81.60 100 0.00 394.1 20070620 64000.00 64500.00 412.0 77.67 15.95 0 10.96 34.09 1126 2390 9.35 13.48 35 171 182.10 81.60 100 0.00 416.2 20070620 64000.00 64500.00 437.9 77.64 15.95 0 10.89 42.27 1300 2376 9.49 24.05 66 279 182.10 81.60 100 0.00 442.3 20070620 64000.00 64500.00 466.8 77.61 15.94 0 10.81 -100.99 1342 2281 9.67 40.95 136 520 182.10 81.60 100 0.00 471.5 20070620 64500.00 65000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 468.89 2416 2416 182.10 81.60 0 5.52 78.1 20070620 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 307.17 2772 2772 182.10 81.60 0 5.27 81.8 20070620 64500.00 65000.00 84.6 78.04 16.01 0 9.67 214.12 1696 1696 9.29 58.11 1213 1213 182.10 81.60 1 4.96 85.5 20070620 64500.00 65000.00 89.1 78.04 16.01 0 9.98 4.37 276 276 8.70 9.68 54 54 182.10 81.60 1 4.51 90.1 20070620 64500.00 65000.00 93.2 78.03 16.01 0 10.59 3.44 184 184 8.79 3.25 27 27 182.10 81.60 0 3.91 94.2 20070620 64500.00 65000.00 97.3 78.03 16.01 0 10.85 10.65 202 248 9.75 2.36 21 64 182.10 81.60 0 3.60 98.4 20070620 64500.00 65000.00 101.0 78.02 16.01 0 10.94 3.72 222 282 9.48 2.58 11 34 182.10 81.60 0 3.25 102.0 20070620 64500.00 65000.00 104.7 78.02 16.01 0 10.95 -3.59 272 270 9.21 2.11 8 19 182.10 81.60 0 2.97 105.8 20070620 64500.00 65000.00 109.1 78.01 16.01 0 10.98 -3.94 300 299 9.13 2.13 6 16 182.10 81.60 0 2.69 110.3 20070620 64500.00 65000.00 113.6 78.01 16.01 0 10.99 17.91 376 357 9.09 2.35 7 16 182.10 81.60 0 2.43 114.8 20070620 64500.00 65000.00 118.8 78.00 16.01 0 11.04 17.79 426 437 9.03 2.13 6 15 182.10 81.60 1 2.14 120.1 20070620 64500.00 65000.00 125.5 77.99 16.01 0 11.06 2.50 473 507 8.96 1.91 6 14 182.10 81.60 2 1.82 126.9 20070620 64500.00 65000.00 133.4 77.98 16.00 0 11.09 4.14 532 592 9.00 2.12 6 16 182.10 81.60 4 1.53 134.8 20070620 64500.00 65000.00 141.8 77.97 16.00 0 11.14 6.68 568 697 8.99 1.95 6 16 182.10 81.60 5 1.27 143.3 20070620 64500.00 65000.00 151.2 77.96 16.00 0 11.20 7.88 623 899 9.00 1.90 5 18 182.10 81.60 7 1.03 152.8 20070620 64500.00 65000.00 161.5 77.95 16.00 0 11.22 6.34 776 1203 9.04 2.22 7 24 182.10 81.60 10 0.81 163.2 20070620 64500.00 65000.00 173.4 77.93 16.00 0 11.24 5.12 893 1641 9.09 2.53 8 33 182.10 81.60 12 0.58 175.2 20070620 64500.00 65000.00 185.5 77.92 15.99 0 11.24 1.44 1055 2059 9.15 3.17 11 48 182.10 81.60 16 0.38 187.5 20070620 64500.00 65000.00 199.0 77.90 15.99 0 11.28 15.48 1116 2536 9.18 3.18 11 56 182.10 81.60 20 0.17 201.1 20070620 64500.00 65000.00 213.5 77.89 15.99 0 11.30 11.85 919 2373 9.21 3.41 9 53 182.10 81.60 49 0.00 215.7 20070620 64500.00 65000.00 229.2 77.87 15.98 0 11.31 10.80 823 2246 9.18 3.06 7 45 182.10 81.60 71 0.00 231.6 20070620 64500.00 65000.00 245.9 77.85 15.98 0 11.32 14.07 814 2219 9.17 2.92 7 41 182.10 81.60 87 0.00 248.4 20070620 64500.00 65000.00 263.0 77.83 15.98 0 11.31 11.87 809 2238 9.16 2.88 6 41 182.10 81.60 94 0.00 265.7 20070620 64500.00 65000.00 281.5 77.81 15.97 0 11.29 13.62 802 2246 9.16 3.03 7 44 182.10 81.60 97 0.00 284.5 20070620 64500.00 65000.00 301.2 77.79 15.97 0 11.24 10.61 818 2253 9.16 3.41 8 49 182.10 81.60 100 0.00 304.3 20070620 64500.00 65000.00 321.6 77.76 15.97 0 11.19 7.57 842 2303 9.16 3.93 9 56 182.10 81.60 100 0.00 325.0 20070620 64500.00 65000.00 343.1 77.74 15.96 0 11.13 14.62 884 2324 9.17 4.86 11 69 182.10 81.60 100 0.00 346.6 20070620 64500.00 65000.00 365.8 77.72 15.96 0 11.08 21.30 936 2339 9.19 6.00 14 82 182.10 81.60 100 0.00 369.6 20070620 64500.00 65000.00 390.3 77.69 15.95 0 10.98 4.68 1007 2345 9.37 11.86 29 159 182.10 81.60 100 0.00 394.2 20070620 64500.00 65000.00 412.0 77.67 15.95 0 10.93 9.70 1201 2439 9.37 15.49 41 193 182.10 81.60 100 0.00 416.2 20070620 64500.00 65000.00 437.8 77.64 15.95 0 10.89 40.03 1236 2448 9.51 24.92 67 305 182.10 81.60 100 0.00 442.2 20070620 64500.00 65000.00 466.6 77.61 15.94 0 10.83 77.69 1265 2585 9.71 44.57 137 620 182.10 81.60 100 0.00 471.3 20070620 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 456.72 2407 2407 182.10 81.60 1 5.52 78.1 20070620 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 301.84 2787 2787 182.10 81.60 0 5.27 81.8 20070620 65000.00 65500.00 84.7 78.04 16.01 0 9.16 160.06 126 126 7.16 4.67 1 1 182.10 81.60 0 4.96 85.6 20070620 65000.00 65500.00 89.1 78.04 16.01 0 9.96 6.30 201 201 8.67 8.68 50 50 182.10 81.60 0 4.51 90.1 20070620 65000.00 65500.00 93.2 78.03 16.01 0 10.57 0.36 118 118 8.72 2.88 18 18 182.10 81.60 0 3.68 94.2 20070620 65000.00 65500.00 97.3 78.03 16.01 0 10.95 6.33 148 264 9.94 2.20 18 74 182.10 81.60 0 3.60 98.3 20070620 65000.00 65500.00 101.0 78.02 16.01 0 10.92 -0.42 247 281 9.41 2.59 11 31 182.10 81.60 0 3.25 102.0 20070620 65000.00 65500.00 104.7 78.02 16.01 0 10.96 -10.05 255 295 9.23 2.22 7 19 182.10 81.60 0 2.97 105.8 20070620 65000.00 65500.00 109.1 78.01 16.01 0 10.96 1.43 298 297 9.13 2.17 7 16 182.10 81.60 0 2.69 110.3 20070620 65000.00 65500.00 113.6 78.01 16.01 0 11.00 20.12 349 346 9.10 2.24 7 16 182.10 81.60 0 2.43 114.8 20070620 65000.00 65500.00 118.8 78.00 16.01 0 11.03 17.55 433 426 9.02 2.21 6 15 182.10 81.60 1 2.14 120.1 20070620 65000.00 65500.00 125.5 77.99 16.01 0 11.05 -0.79 481 507 8.96 1.90 6 14 182.10 81.60 2 1.82 126.9 20070620 65000.00 65500.00 133.4 77.98 16.00 0 11.09 -6.51 525 588 9.00 2.06 6 16 182.10 81.60 4 1.53 134.8 20070620 65000.00 65500.00 141.8 77.97 16.00 0 11.14 3.16 577 701 8.98 1.94 6 16 182.10 81.60 5 1.27 143.3 20070620 65000.00 65500.00 151.2 77.96 16.00 0 11.20 6.04 650 920 9.00 1.92 6 18 182.10 81.60 7 1.03 152.8 20070620 65000.00 65500.00 161.5 77.95 16.00 0 11.22 -2.33 744 1192 9.04 2.14 6 23 182.10 81.60 10 0.81 163.3 20070620 65000.00 65500.00 173.4 77.93 16.00 0 11.24 1.03 858 1595 9.10 2.54 8 33 182.10 81.60 13 0.58 175.2 20070620 65000.00 65500.00 185.6 77.92 15.99 0 11.24 -0.63 1030 2001 9.16 3.31 11 47 182.10 81.60 16 0.38 187.5 20070620 65000.00 65500.00 199.1 77.90 15.99 0 11.25 4.08 1108 2364 9.19 3.53 12 58 182.10 81.60 19 0.17 201.2 20070620 65000.00 65500.00 213.5 77.89 15.99 0 11.31 12.28 897 2358 9.23 3.48 9 54 182.10 81.60 49 0.00 215.8 20070620 65000.00 65500.00 229.2 77.87 15.98 0 11.34 4.45 800 2232 9.19 2.97 7 42 182.10 81.60 72 0.00 231.6 20070620 65000.00 65500.00 245.9 77.85 15.98 0 11.34 5.26 796 2173 9.19 2.88 6 39 182.10 81.60 87 0.00 248.5 20070620 65000.00 65500.00 262.9 77.83 15.98 0 11.34 3.14 779 2185 9.17 2.73 6 39 182.10 81.60 95 0.00 265.7 20070620 65000.00 65500.00 281.6 77.81 15.97 0 11.31 4.41 817 2202 9.18 3.07 7 43 182.10 81.60 97 0.00 284.5 20070620 65000.00 65500.00 301.3 77.79 15.97 0 11.26 2.34 825 2208 9.17 3.42 8 48 182.10 81.60 100 0.00 304.4 20070620 65000.00 65500.00 321.6 77.76 15.97 0 11.21 5.31 867 2276 9.19 4.06 9 57 182.10 81.60 100 0.00 325.0 20070620 65000.00 65500.00 343.1 77.74 15.96 0 11.15 6.94 879 2323 9.19 4.75 11 67 182.10 81.60 100 0.00 346.6 20070620 65000.00 65500.00 365.8 77.72 15.96 0 11.08 22.75 951 2305 9.21 6.26 15 84 182.10 81.60 100 0.00 369.6 20070620 65000.00 65500.00 390.0 77.69 15.95 0 11.00 5.88 1021 2250 9.37 12.01 29 148 182.10 81.60 100 0.00 394.0 20070620 65000.00 65500.00 411.9 77.67 15.95 0 10.95 22.96 1096 2373 9.38 14.29 37 183 182.10 81.60 100 0.00 416.1 20070620 65000.00 65500.00 438.0 77.64 15.95 0 10.85 8.23 1371 2136 9.51 27.67 85 306 182.10 81.60 100 0.00 442.4 20070620 65000.00 65500.00 466.7 77.61 15.94 0 10.76 45.61 1554 2055 9.66 50.53 185 560 182.10 81.60 100 0.00 471.4 20070620 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 488.05 2553 2553 182.10 81.60 0 5.52 78.1 20070620 65500.00 70000.00 80.9 78.05 16.01 0 9.25 -0.18 152 152 8.23 31.05 15 15 182.10 81.60 0 5.27 81.8 20070620 65500.00 70000.00 84.6 78.04 16.01 0 9.80 141.46 15 15 11.18 38.18 370 370 182.10 81.60 0 4.96 85.5 20070620 65500.00 70000.00 89.2 78.04 16.01 0 9.93 -46.01 160 160 8.68 9.23 53 53 182.10 81.60 0 4.51 90.1 20070620 65500.00 70000.00 93.1 78.03 16.01 0 10.57 5.43 102 102 8.74 3.15 15 15 182.10 81.60 0 3.43 94.1 20070620 65500.00 70000.00 97.3 78.03 16.01 0 10.92 13.03 172 260 9.88 2.52 20 72 182.10 81.60 0 3.60 98.3 20070620 65500.00 70000.00 101.0 78.02 16.01 0 10.93 1.92 237 307 9.46 3.02 12 35 182.10 81.60 0 3.25 102.1 20070620 65500.00 70000.00 104.7 78.02 16.01 0 10.95 -7.38 257 296 9.26 2.42 8 21 182.10 81.60 0 2.97 105.8 20070620 65500.00 70000.00 109.1 78.01 16.01 0 10.98 3.68 273 294 9.16 2.25 7 16 182.10 81.60 0 2.69 110.2 20070620 65500.00 70000.00 113.6 78.01 16.01 0 10.97 22.48 360 343 9.11 2.39 8 17 182.10 81.60 0 2.43 114.8 20070620 65500.00 70000.00 118.8 78.00 16.01 0 11.01 24.30 428 422 9.06 2.39 7 17 182.10 81.60 1 2.14 120.1 20070620 65500.00 70000.00 125.6 77.99 16.01 0 11.04 1.47 459 489 8.99 2.04 6 15 182.10 81.60 2 1.82 126.9 20070620 65500.00 70000.00 133.3 77.98 16.00 0 11.06 1.09 520 537 9.01 2.26 7 16 182.10 81.60 4 1.53 134.7 20070620 65500.00 70000.00 141.9 77.97 16.00 0 11.13 -0.08 579 689 9.02 2.10 6 17 182.10 81.60 5 1.27 143.4 20070620 65500.00 70000.00 151.2 77.96 16.00 0 11.18 1.00 664 898 9.02 2.09 6 19 182.10 81.60 7 1.03 152.8 20070620 65500.00 70000.00 161.6 77.95 16.00 0 11.23 -3.71 763 1233 9.07 2.24 7 26 182.10 81.60 10 0.81 163.3 20070620 65500.00 70000.00 173.3 77.93 16.00 0 11.24 -8.65 892 1591 9.12 2.75 9 35 182.10 81.60 13 0.58 175.2 20070620 65500.00 70000.00 185.6 77.92 15.99 0 11.25 10.24 969 2013 9.19 3.25 10 49 182.10 81.60 16 0.38 187.6 20070620 65500.00 70000.00 199.1 77.90 15.99 0 11.25 -1.25 1067 2394 9.21 3.62 12 62 182.10 81.60 19 0.17 201.2 20070620 65500.00 70000.00 213.6 77.89 15.99 0 11.31 6.79 864 2287 9.24 3.47 9 55 182.10 81.60 49 0.00 215.8 20070620 65500.00 70000.00 229.2 77.87 15.98 0 11.34 -2.81 791 2228 9.21 2.92 7 43 182.10 81.60 72 0.00 231.6 20070620 65500.00 70000.00 245.9 77.85 15.98 0 11.36 -8.64 794 2151 9.19 2.72 6 38 182.10 81.60 87 0.00 248.5 20070620 65500.00 70000.00 263.0 77.83 15.98 0 11.36 -1.62 786 2139 9.18 2.64 6 37 182.10 81.60 95 0.00 265.7 20070620 65500.00 70000.00 281.6 77.81 15.97 0 11.33 -16.36 776 2158 9.18 2.85 6 41 182.10 81.60 97 0.00 284.5 20070620 65500.00 70000.00 301.2 77.79 15.97 0 11.27 -6.89 826 2162 9.19 3.39 8 47 182.10 81.60 100 0.00 304.3 20070620 65500.00 70000.00 321.6 77.76 15.97 0 11.22 6.87 837 2222 9.19 3.91 9 55 182.10 81.60 100 0.00 325.0 20070620 65500.00 70000.00 343.2 77.74 15.96 0 11.15 12.28 919 2183 9.20 5.05 12 64 182.10 81.60 100 0.00 346.7 20070620 65500.00 70000.00 365.9 77.72 15.96 0 11.09 8.68 936 2285 9.21 6.13 14 81 182.10 81.60 100 0.00 369.7 20070620 65500.00 70000.00 390.1 77.69 15.95 0 11.00 11.02 1077 2152 9.38 12.53 32 148 182.10 81.60 100 0.00 394.1 20070620 65500.00 70000.00 412.2 77.67 15.95 0 10.97 30.45 1107 2427 9.39 14.33 36 180 182.10 81.60 100 0.00 416.4 20070620 65500.00 70000.00 438.1 77.64 15.95 0 10.84 26.37 1458 2082 9.51 29.88 93 308 182.10 81.60 100 0.00 442.5 20070620 65500.00 70000.00 466.6 77.61 15.94 0 10.87 -31.02 1311 2453 9.68 39.84 121 505 182.10 81.60 100 0.00 471.3 20070620 70000.00 70500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 464.26 2483 2483 182.10 81.60 0 5.52 78.1 20070620 70000.00 70500.00 80.9 78.05 16.01 2 9.03 -0.00 158 158 10.16 274.83 2580 2580 182.10 81.60 0 5.27 81.7 20070620 70000.00 70500.00 84.6 78.04 16.01 0 9.36 -14.30 502 502 9.33 60.16 1175 1175 182.10 81.60 0 4.96 85.5 20070620 70000.00 70500.00 89.1 78.04 16.01 0 10.00 10.71 209 209 8.67 8.50 48 48 182.10 81.60 0 4.51 90.1 20070620 70000.00 70500.00 93.1 78.03 16.01 0 10.60 -10.17 135 135 8.73 3.05 17 17 182.10 81.60 1 3.67 94.1 20070620 70000.00 70500.00 97.3 78.03 16.01 0 10.93 9.52 176 266 9.84 2.24 19 66 182.10 81.60 0 3.60 98.3 20070620 70000.00 70500.00 100.9 78.02 16.01 0 10.94 -3.10 220 281 9.49 2.67 11 34 182.10 81.60 0 3.25 102.0 20070620 70000.00 70500.00 104.7 78.02 16.01 0 10.94 -2.08 271 276 9.23 2.30 8 20 182.10 81.60 0 2.97 105.9 20070620 70000.00 70500.00 109.1 78.01 16.01 0 10.95 2.11 310 299 9.14 2.31 7 17 182.10 81.60 0 2.69 110.3 20070620 70000.00 70500.00 113.6 78.01 16.01 0 10.99 17.96 357 348 9.12 2.37 7 17 182.10 81.60 0 2.43 114.8 20070620 70000.00 70500.00 118.8 78.00 16.01 0 11.04 15.37 412 434 9.06 2.24 6 16 182.10 81.60 1 2.14 120.1 20070620 70000.00 70500.00 125.5 77.99 16.01 0 11.05 -0.39 473 466 8.96 1.99 6 14 182.10 81.60 2 1.82 126.9 20070620 70000.00 70500.00 133.3 77.98 16.00 0 11.08 -1.53 536 562 9.00 2.21 6 16 182.10 81.60 4 1.53 134.7 20070620 70000.00 70500.00 141.9 77.97 16.00 0 11.14 2.44 563 680 9.00 2.03 6 16 182.10 81.60 5 1.27 143.4 20070620 70000.00 70500.00 151.1 77.96 16.00 0 11.19 2.23 651 911 9.03 2.06 6 19 182.10 81.60 7 1.03 152.7 20070620 70000.00 70500.00 161.6 77.95 16.00 0 11.23 -14.61 749 1228 9.07 2.25 7 25 182.10 81.60 10 0.81 163.3 20070620 70000.00 70500.00 173.3 77.93 16.00 0 11.24 -6.72 875 1575 9.11 2.69 9 35 182.10 81.60 13 0.58 175.1 20070620 70000.00 70500.00 185.7 77.92 15.99 0 11.24 2.40 1017 2004 9.18 3.40 11 51 182.10 81.60 16 0.38 187.6 20070620 70000.00 70500.00 199.0 77.90 15.99 0 11.26 13.30 1047 2415 9.21 3.46 12 61 182.10 81.60 19 0.17 201.1 20070620 70000.00 70500.00 213.4 77.89 15.99 0 11.31 -0.02 850 2279 9.25 3.41 9 54 182.10 81.60 49 0.00 215.7 20070620 70000.00 70500.00 229.2 77.87 15.98 0 11.37 2.20 777 2196 9.21 2.81 6 40 182.10 81.60 72 0.00 231.6 20070620 70000.00 70500.00 245.9 77.85 15.98 0 11.37 2.65 783 2130 9.21 2.77 6 38 182.10 81.60 87 0.00 248.5 20070620 70000.00 70500.00 263.0 77.83 15.98 0 11.38 -1.44 774 2159 9.20 2.61 6 37 182.10 81.60 95 0.00 265.7 20070620 70000.00 70500.00 281.5 77.81 15.97 0 11.34 -6.01 781 2173 9.19 2.82 6 40 182.10 81.60 98 0.00 284.4 20070620 70000.00 70500.00 301.2 77.79 15.97 0 11.28 2.38 814 2128 9.20 3.34 7 46 182.10 81.60 100 0.00 304.3 20070620 70000.00 70500.00 321.6 77.76 15.97 0 11.23 2.72 855 2190 9.19 4.02 9 54 182.10 81.60 100 0.00 324.9 20070620 70000.00 70500.00 343.1 77.74 15.96 0 11.16 11.06 876 2203 9.21 4.83 11 65 182.10 81.60 100 0.00 346.7 20070620 70000.00 70500.00 365.8 77.72 15.96 0 11.09 13.67 979 2195 9.21 6.49 15 80 182.10 81.60 100 0.00 369.5 20070620 70000.00 70500.00 390.1 77.69 15.95 0 11.02 23.50 1089 2191 9.38 12.04 31 143 182.10 81.60 100 0.00 394.1 20070620 70000.00 70500.00 412.0 77.67 15.95 0 10.95 41.10 1143 2216 9.38 14.86 39 174 182.10 81.60 100 0.00 416.2 20070620 70000.00 70500.00 438.0 77.64 15.95 0 10.87 -55.95 1379 2319 9.52 26.55 82 316 182.10 81.60 100 0.00 442.5 20070620 70000.00 70500.00 466.7 77.61 15.94 0 10.82 -36.64 1612 2333 9.68 47.06 172 565 182.10 81.60 100 0.00 471.5 20070620 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 491.92 2436 2436 182.10 81.60 0 5.52 78.0 20070620 70500.00 71000.00 80.9 78.05 16.01 0 9.15 -1.03 158 158 7.14 8.07 2 2 182.10 81.60 0 5.27 81.8 20070620 70500.00 71000.00 84.4 78.04 16.01 0 9.46 -98.71 122 122 7.46 7.68 1 1 182.10 81.60 0 4.96 85.3 20070620 70500.00 71000.00 89.5 78.03 16.01 0 10.09 -26.78 266 266 8.73 8.32 47 47 182.10 81.60 0 4.50 90.5 20070620 70500.00 71000.00 93.2 78.03 16.01 0 10.61 1.50 136 136 8.73 3.05 16 16 182.10 81.60 0 3.61 94.2 20070620 70500.00 71000.00 97.3 78.03 16.01 0 10.93 15.81 153 258 9.92 2.24 19 75 182.10 81.60 0 3.60 98.3 20070620 70500.00 71000.00 101.0 78.02 16.01 0 10.92 6.39 241 274 9.44 2.60 12 33 182.10 81.60 0 3.25 102.0 20070620 70500.00 71000.00 104.7 78.02 16.01 0 10.92 -9.03 255 275 9.24 2.31 8 21 182.10 81.60 0 2.96 105.8 20070620 70500.00 71000.00 109.2 78.01 16.01 0 10.92 7.33 302 310 9.13 2.47 7 18 182.10 81.60 0 2.68 110.3 20070620 70500.00 71000.00 113.6 78.01 16.01 0 10.96 27.04 366 368 9.09 2.60 8 18 182.10 81.60 0 2.42 114.8 20070620 70500.00 71000.00 118.8 78.00 16.01 0 10.99 5.84 425 425 9.04 2.46 7 18 182.10 81.60 1 2.14 120.1 20070620 70500.00 71000.00 125.5 77.99 16.01 0 11.00 3.91 483 471 8.95 2.10 6 15 182.10 81.60 2 1.82 126.9 20070620 70500.00 71000.00 133.3 77.98 16.00 0 11.06 -4.46 517 559 8.99 2.15 6 16 182.10 81.60 4 1.52 134.7 20070620 70500.00 71000.00 141.9 77.97 16.00 0 11.12 3.28 604 696 8.99 2.14 6 17 182.10 81.60 5 1.27 143.4 20070620 70500.00 71000.00 151.2 77.96 16.00 0 11.18 9.53 659 939 9.01 2.11 6 20 182.10 81.60 7 1.03 152.8 20070620 70500.00 71000.00 161.6 77.95 16.00 0 11.21 2.79 786 1248 9.05 2.32 7 26 182.10 81.60 10 0.81 163.3 20070620 70500.00 71000.00 173.4 77.93 16.00 0 11.22 5.84 898 1593 9.10 2.70 9 35 182.10 81.60 13 0.59 175.2 20070620 70500.00 71000.00 185.6 77.92 15.99 0 11.23 19.96 1024 1922 9.15 3.22 11 46 182.10 81.60 15 0.38 187.6 20070620 70500.00 71000.00 199.0 77.90 15.99 0 11.26 24.33 1014 2379 9.17 3.10 10 54 182.10 81.60 19 0.17 201.1 20070620 70500.00 71000.00 213.5 77.89 15.99 0 11.33 15.98 836 2299 9.22 3.05 8 49 182.10 81.60 49 0.00 215.8 20070620 70500.00 71000.00 229.3 77.87 15.98 0 11.37 6.91 781 2214 9.18 2.59 6 38 182.10 81.60 73 0.00 231.7 20070620 70500.00 71000.00 245.9 77.85 15.98 0 11.39 6.02 761 2103 9.17 2.42 5 33 182.10 81.60 87 0.00 248.4 20070620 70500.00 71000.00 263.0 77.83 15.98 0 11.37 1.44 779 2134 9.17 2.51 5 34 182.10 81.60 95 0.00 265.7 20070620 70500.00 71000.00 281.6 77.81 15.97 0 11.32 4.54 794 2094 9.17 2.88 6 39 182.10 81.60 98 0.00 284.5 20070620 70500.00 71000.00 301.2 77.79 15.97 0 11.29 6.92 817 2161 9.17 3.19 7 43 182.10 81.60 100 0.00 304.3 20070620 70500.00 71000.00 321.5 77.76 15.97 0 11.23 -4.93 854 2176 9.17 3.84 8 50 182.10 81.60 100 0.00 324.8 20070620 70500.00 71000.00 343.2 77.74 15.96 0 11.17 -5.15 896 2226 9.18 4.62 11 61 182.10 81.60 100 0.00 346.7 20070620 70500.00 71000.00 365.8 77.72 15.96 0 11.08 -0.02 968 2159 9.20 6.34 15 78 182.10 81.60 100 0.00 369.5 20070620 70500.00 71000.00 390.2 77.69 15.95 0 10.99 3.94 1094 2221 9.36 12.41 31 147 182.10 81.60 100 0.00 394.2 20070620 70500.00 71000.00 412.0 77.67 15.95 0 10.94 26.71 1164 2233 9.37 15.11 40 176 182.10 81.60 100 0.00 416.2 20070620 70500.00 71000.00 437.8 77.64 15.95 0 10.85 -7.01 1561 2245 9.51 29.64 98 326 182.10 81.60 100 0.00 442.3 20070620 70500.00 71000.00 466.6 77.61 15.94 0 10.72 -63.91 1916 2048 9.66 60.25 264 663 182.10 81.60 100 0.00 471.3 20070620 71000.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 482.25 2623 2623 182.10 81.60 0 5.52 78.1 20070620 71000.00 71500.00 80.9 78.05 16.01 0 9.25 -0.36 157 157 7.72 24.63 5 5 182.10 81.60 0 5.27 81.8 20070620 71000.00 71500.00 84.7 78.04 16.01 0 9.75 -180.48 2156 2156 9.28 59.86 1232 1232 182.10 81.60 0 4.96 85.6 20070620 71000.00 71500.00 89.1 78.04 16.01 0 10.05 35.00 76 76 7.55 2.20 0 0 182.10 81.60 0 4.50 90.0 20070620 71000.00 71500.00 93.1 78.03 16.01 0 10.59 -1.92 159 159 8.77 3.29 21 21 182.10 81.60 0 3.78 94.1 20070620 71000.00 71500.00 97.2 78.03 16.01 0 10.87 11.98 176 216 9.84 2.05 21 65 182.10 81.60 0 3.60 98.3 20070620 71000.00 71500.00 101.0 78.02 16.01 0 10.94 7.44 216 257 9.50 2.39 12 32 182.10 81.60 0 3.25 102.0 20070620 71000.00 71500.00 104.7 78.02 16.01 0 10.93 -1.47 281 269 9.21 2.17 8 19 182.10 81.60 0 2.96 105.8 20070620 71000.00 71500.00 109.1 78.01 16.01 0 10.96 22.64 311 322 9.13 2.31 7 17 182.10 81.60 0 2.68 110.3 20070620 71000.00 71500.00 113.6 78.01 16.01 0 10.99 18.12 378 374 9.10 2.45 7 18 182.10 81.60 0 2.42 114.8 20070620 71000.00 71500.00 118.8 78.00 16.01 0 11.01 2.56 422 431 9.05 2.29 7 17 182.10 81.60 1 2.14 120.1 20070620 71000.00 71500.00 125.5 77.99 16.01 0 11.02 5.24 480 477 8.97 2.08 6 15 182.10 81.60 2 1.82 126.9 20070620 71000.00 71500.00 133.4 77.98 16.00 0 11.07 -3.76 526 566 9.00 2.21 6 17 182.10 81.60 4 1.52 134.8 20070620 71000.00 71500.00 141.8 77.97 16.00 0 11.13 5.07 590 702 9.00 2.11 6 17 182.10 81.60 5 1.27 143.3 20070620 71000.00 71500.00 151.2 77.96 16.00 0 11.18 10.23 649 920 9.03 2.14 6 20 182.10 81.60 8 1.03 152.8 20070620 71000.00 71500.00 161.5 77.95 16.00 0 11.21 14.66 774 1203 9.07 2.38 7 26 182.10 81.60 10 0.81 163.3 20070620 71000.00 71500.00 173.4 77.93 16.00 0 11.24 12.17 889 1554 9.12 2.71 9 35 182.10 81.60 13 0.59 175.2 20070620 71000.00 71500.00 185.6 77.92 15.99 0 11.24 17.04 989 1924 9.17 3.31 11 48 182.10 81.60 15 0.38 187.5 20070620 71000.00 71500.00 199.1 77.90 15.99 0 11.28 17.17 1026 2320 9.21 3.34 11 55 182.10 81.60 19 0.17 201.1 20070620 71000.00 71500.00 213.5 77.89 15.99 0 11.36 7.79 846 2289 9.24 3.10 8 48 182.10 81.60 49 0.00 215.8 20070620 71000.00 71500.00 229.2 77.87 15.98 0 11.39 -2.97 787 2195 9.21 2.61 6 38 182.10 81.60 73 0.00 231.6 20070620 71000.00 71500.00 245.8 77.85 15.98 0 11.41 -0.40 762 2105 9.21 2.46 5 34 182.10 81.60 88 0.00 248.4 20070620 71000.00 71500.00 263.0 77.83 15.98 0 11.38 -8.94 786 2087 9.19 2.65 6 35 182.10 81.60 95 0.00 265.7 20070620 71000.00 71500.00 281.5 77.81 15.97 0 11.34 -4.60 793 2134 9.20 2.94 6 40 182.10 81.60 98 0.00 284.5 20070620 71000.00 71500.00 301.2 77.79 15.97 0 11.29 -5.74 817 2141 9.19 3.28 7 45 182.10 81.60 100 0.00 304.3 20070620 71000.00 71500.00 321.7 77.76 15.97 0 11.22 0.94 852 2155 9.20 4.01 9 55 182.10 81.60 100 0.00 325.0 20070620 71000.00 71500.00 343.2 77.74 15.96 0 11.16 -3.21 879 2152 9.20 4.89 11 63 182.10 81.60 100 0.00 346.7 20070620 71000.00 71500.00 365.9 77.72 15.96 0 11.09 4.98 964 2207 9.21 6.37 15 81 182.10 81.60 100 0.00 369.6 20070620 71000.00 71500.00 390.1 77.69 15.95 0 10.99 -6.45 1111 2193 9.39 13.50 34 155 182.10 81.60 100 0.00 394.1 20070620 71000.00 71500.00 412.1 77.67 15.95 0 10.93 17.46 1241 2052 9.38 16.51 46 176 182.10 81.60 100 0.00 416.3 20070620 71000.00 71500.00 437.9 77.64 15.95 0 10.85 10.96 1536 2099 9.50 29.16 94 298 182.10 81.60 100 0.00 442.3 20070620 71000.00 71500.00 466.9 77.61 15.94 0 10.77 -22.60 1618 2015 9.67 49.51 197 564 182.10 81.60 100 0.00 471.6 20070620 71500.00 72000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 520.00 2562 2562 182.10 81.60 0 5.52 78.1 20070620 71500.00 72000.00 80.9 78.05 16.01 0 9.28 41.52 166 166 8.28 8.31 17 17 182.10 81.60 1 5.27 81.7 20070620 71500.00 72000.00 84.7 78.04 16.01 0 9.91 -61.23 25 25 11.12 18.91 444 444 182.10 81.60 0 4.96 85.6 20070620 71500.00 72000.00 89.1 78.04 16.01 0 10.13 4.43 281 281 8.72 7.43 44 44 182.10 81.60 0 4.50 90.0 20070620 71500.00 72000.00 93.2 78.03 16.01 0 10.62 -0.17 168 168 8.84 3.18 25 25 182.10 81.60 0 3.84 94.2 20070620 71500.00 72000.00 97.3 78.03 16.01 0 11.03 3.91 130 261 10.07 2.10 18 81 182.10 81.60 0 3.60 98.4 20070620 71500.00 72000.00 100.9 78.02 16.01 0 10.96 -2.85 228 272 9.50 2.62 12 33 182.10 81.60 0 3.25 102.0 20070620 71500.00 72000.00 104.7 78.02 16.01 0 10.94 -6.26 277 282 9.25 2.37 9 21 182.10 81.60 0 2.96 105.8 20070620 71500.00 72000.00 109.2 78.01 16.01 0 10.97 18.59 313 337 9.16 2.42 7 19 182.10 81.60 0 2.68 110.3 20070620 71500.00 72000.00 113.6 78.01 16.01 0 10.99 20.33 347 366 9.14 2.55 7 18 182.10 81.60 0 2.42 114.8 20070620 71500.00 72000.00 118.9 78.00 16.01 0 10.98 11.84 433 412 9.06 2.54 8 18 182.10 81.60 1 2.14 120.1 20070620 71500.00 72000.00 125.6 77.99 16.01 0 11.01 3.35 490 474 8.98 2.30 7 16 182.10 81.60 2 1.82 126.9 20070620 71500.00 72000.00 133.3 77.98 16.00 0 11.05 1.92 542 558 9.00 2.44 7 18 182.10 81.60 4 1.52 134.7 20070620 71500.00 72000.00 141.9 77.97 16.00 0 11.12 4.35 616 711 9.01 2.32 7 19 182.10 81.60 5 1.27 143.4 20070620 71500.00 72000.00 151.1 77.96 16.00 0 11.18 12.91 666 933 9.04 2.24 7 21 182.10 81.60 8 1.03 152.7 20070620 71500.00 72000.00 161.6 77.95 16.00 0 11.21 12.99 768 1182 9.07 2.48 7 26 182.10 81.60 10 0.81 163.3 20070620 71500.00 72000.00 173.4 77.93 16.00 0 11.23 10.06 857 1533 9.12 2.78 8 34 182.10 81.60 13 0.59 175.2 20070620 71500.00 72000.00 185.6 77.92 15.99 0 11.25 23.08 933 1879 9.18 3.15 10 46 182.10 81.60 15 0.38 187.5 20070620 71500.00 72000.00 199.1 77.90 15.99 0 11.30 5.00 1043 2343 9.22 3.28 11 55 182.10 81.60 19 0.17 201.1 20070620 71500.00 72000.00 213.5 77.89 15.99 0 11.39 -7.12 836 2315 9.26 2.88 8 47 182.10 81.60 49 0.00 215.8 20070620 71500.00 72000.00 229.2 77.87 15.98 0 11.43 -8.65 759 2198 9.23 2.42 6 37 182.10 81.60 73 0.00 231.6 20070620 71500.00 72000.00 245.8 77.85 15.98 0 11.41 -12.31 775 2094 9.22 2.61 6 35 182.10 81.60 89 0.00 248.4 20070620 71500.00 72000.00 263.0 77.83 15.98 0 11.39 -18.88 751 2123 9.22 2.65 6 37 182.10 81.60 95 0.00 265.7 20070620 71500.00 72000.00 281.6 77.81 15.97 0 11.33 -13.60 805 2083 9.22 3.23 7 42 182.10 81.60 98 0.00 284.5 20070620 71500.00 72000.00 301.3 77.79 15.97 0 11.28 -6.08 814 2109 9.22 3.65 8 48 182.10 81.60 100 0.00 304.4 20070620 71500.00 72000.00 321.6 77.76 15.97 0 11.21 -3.81 878 2152 9.23 4.57 10 60 182.10 81.60 100 0.00 324.9 20070620 71500.00 72000.00 343.1 77.74 15.96 0 11.13 -14.96 983 2133 9.23 6.10 15 75 182.10 81.60 100 0.00 346.7 20070620 71500.00 72000.00 365.9 77.72 15.96 0 11.09 -5.51 942 2231 9.24 6.53 15 85 182.10 81.60 100 0.00 369.7 20070620 71500.00 72000.00 390.2 77.69 15.95 0 11.00 -3.05 1068 2151 9.41 13.27 34 156 182.10 81.60 100 0.00 394.2 20070620 71500.00 72000.00 411.9 77.67 15.95 0 10.94 -42.81 1239 2239 9.41 17.13 49 200 182.10 81.60 100 0.00 416.1 20070620 71500.00 72000.00 437.7 77.64 15.95 0 10.85 -76.16 1419 2244 9.53 31.10 92 334 182.10 81.60 100 0.00 442.2 20070620 71500.00 72000.00 466.7 77.61 15.94 0 10.69 -157.65 1793 1948 9.69 68.98 285 726 182.10 81.60 100 0.00 471.4 20070620 72000.00 72500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 527.54 2603 2603 182.10 81.60 0 5.52 78.0 20070620 72000.00 72500.00 80.9 78.05 16.01 0 9.17 -0.00 158 158 7.17 8.07 2 2 182.10 81.60 1 5.27 81.7 20070620 72000.00 72500.00 84.6 78.04 16.01 0 8.77 41.55 2 2 8.77 1.00 2 2 182.10 81.60 0 4.96 85.6 20070620 72000.00 72500.00 89.0 78.04 16.01 0 10.22 -8.06 175 175 8.71 5.00 30 30 182.10 81.60 1 4.50 89.9 20070620 72000.00 72500.00 93.2 78.03 16.01 0 10.71 1.88 159 159 8.85 2.56 20 20 182.10 81.60 0 3.83 94.2 20070620 72000.00 72500.00 97.3 78.03 16.01 0 11.06 10.48 137 254 10.05 1.86 17 72 182.10 81.60 0 3.60 98.3 20070620 72000.00 72500.00 101.0 78.02 16.01 0 11.06 -5.74 205 302 9.55 2.26 9 31 182.10 81.60 0 3.25 102.1 20070620 72000.00 72500.00 104.7 78.02 16.01 0 11.00 -3.07 287 277 9.24 2.14 8 18 182.10 81.60 0 2.96 105.8 20070620 72000.00 72500.00 109.2 78.01 16.01 0 11.03 18.30 315 310 9.17 2.12 7 16 182.10 81.60 0 2.68 110.3 20070620 72000.00 72500.00 113.6 78.01 16.01 0 11.06 25.29 349 351 9.14 2.14 6 15 182.10 81.60 0 2.42 114.8 20070620 72000.00 72500.00 118.8 78.00 16.01 0 11.07 11.31 404 411 9.07 2.16 6 15 182.10 81.60 1 2.14 120.1 20070620 72000.00 72500.00 125.5 77.99 16.01 0 11.05 6.04 487 478 8.99 2.05 6 15 182.10 81.60 2 1.82 126.9 20070620 72000.00 72500.00 133.3 77.98 16.00 0 11.08 12.50 540 569 9.02 2.39 7 17 182.10 81.60 4 1.52 134.7 20070620 72000.00 72500.00 141.9 77.97 16.00 0 11.13 9.04 607 698 9.03 2.19 7 18 182.10 81.60 5 1.27 143.4 20070620 72000.00 72500.00 151.2 77.96 16.00 0 11.19 9.17 653 911 9.04 2.20 6 20 182.10 81.60 9 1.03 152.8 20070620 72000.00 72500.00 161.5 77.95 16.00 0 11.23 5.18 728 1186 9.08 2.33 7 25 182.10 81.60 10 0.81 163.2 20070620 72000.00 72500.00 173.3 77.93 16.00 0 11.25 1.87 846 1508 9.13 2.67 8 33 182.10 81.60 13 0.59 175.2 20070620 72000.00 72500.00 185.7 77.92 15.99 0 11.27 -6.46 934 1918 9.18 3.02 10 45 182.10 81.60 15 0.38 187.6 20070620 72000.00 72500.00 199.1 77.90 15.99 0 11.33 -6.01 1029 2373 9.21 2.91 10 51 182.10 81.60 19 0.17 201.2 20070620 72000.00 72500.00 213.5 77.89 15.99 0 11.42 -23.08 839 2355 9.25 2.65 7 44 182.10 81.60 50 0.00 215.7 20070620 72000.00 72500.00 229.2 77.87 15.98 0 11.42 -8.15 794 2188 9.21 2.52 6 36 182.10 81.60 73 0.00 231.6 20070620 72000.00 72500.00 246.0 77.85 15.98 0 11.41 -8.75 771 2108 9.20 2.47 5 33 182.10 81.60 89 0.00 248.5 20070620 72000.00 72500.00 263.1 77.83 15.98 0 11.37 -6.32 781 2095 9.19 2.71 6 36 182.10 81.60 95 0.00 265.8 20070620 72000.00 72500.00 281.5 77.81 15.97 0 11.33 -9.75 796 2069 9.19 3.03 7 40 182.10 81.60 98 0.00 284.4 20070620 72000.00 72500.00 301.3 77.79 15.97 0 11.27 0.24 841 2094 9.20 3.66 8 47 182.10 81.60 100 0.00 304.4 20070620 72000.00 72500.00 321.6 77.76 15.97 0 11.21 2.26 847 2143 9.20 4.15 9 55 182.10 81.60 100 0.00 324.9 20070620 72000.00 72500.00 343.3 77.74 15.96 0 11.13 11.87 925 2170 9.20 5.46 13 69 182.10 81.60 100 0.00 346.8 20070620 72000.00 72500.00 365.9 77.72 15.96 0 11.08 -7.54 1011 2217 9.22 6.75 17 85 182.10 81.60 100 0.00 369.6 20070620 72000.00 72500.00 390.0 77.69 15.95 0 11.00 6.03 1065 2300 9.39 12.24 31 155 182.10 81.60 100 0.00 394.0 20070620 72000.00 72500.00 412.1 77.67 15.95 0 10.93 -10.52 1134 2235 9.38 15.39 40 183 182.10 81.60 100 0.00 416.3 20070620 72000.00 72500.00 438.0 77.64 15.95 0 10.83 -49.73 1496 2154 9.51 31.59 100 333 182.10 81.60 100 0.00 442.4 20070620 72000.00 72500.00 466.5 77.61 15.94 0 10.82 -15.11 1398 2635 9.71 48.53 154 647 182.10 81.60 100 0.00 471.2 20070620 72500.00 73000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.16 565.74 2892 2892 182.10 81.60 0 5.52 78.0 20070620 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.24 365.26 3319 3319 182.10 81.60 0 5.27 81.7 20070620 72500.00 73000.00 83.8 78.04 16.01 0 9.22 -75.17 89 89 7.72 24.16 3 3 182.10 81.60 1 4.96 84.7 20070620 72500.00 73000.00 89.1 78.04 16.01 0 10.31 11.42 93 93 8.65 3.91 23 23 182.10 81.60 1 4.50 90.0 20070620 72500.00 73000.00 93.2 78.03 16.01 0 10.75 2.54 127 127 8.82 2.47 15 15 182.10 81.60 0 3.66 94.2 20070620 72500.00 73000.00 97.3 78.03 16.01 0 11.11 8.40 126 274 10.11 2.02 16 76 182.10 81.60 0 3.60 98.4 20070620 72500.00 73000.00 101.0 78.02 16.01 0 11.03 -2.86 243 300 9.49 2.52 10 29 182.10 81.60 0 3.25 102.1 20070620 72500.00 73000.00 104.7 78.02 16.01 0 11.06 -1.65 240 300 9.32 2.03 7 19 182.10 81.60 0 2.96 105.8 20070620 72500.00 73000.00 109.1 78.01 16.01 0 11.04 14.76 299 307 9.19 2.14 7 16 182.10 81.60 0 2.68 110.3 20070620 72500.00 73000.00 113.6 78.01 16.01 0 11.04 20.34 361 350 9.15 2.26 7 16 182.10 81.60 0 2.42 114.8 20070620 72500.00 73000.00 118.8 78.00 16.01 0 11.05 9.94 431 432 9.09 2.30 7 17 182.10 81.60 1 2.14 120.1 20070620 72500.00 73000.00 125.6 77.99 16.01 0 11.06 -1.59 475 495 9.01 2.13 6 15 182.10 81.60 2 1.82 126.9 20070620 72500.00 73000.00 133.3 77.98 16.00 0 11.10 3.77 536 592 9.06 2.26 7 18 182.10 81.60 4 1.52 134.7 20070620 72500.00 73000.00 141.9 77.97 16.00 0 11.13 7.67 612 697 9.04 2.31 7 19 182.10 81.60 5 1.27 143.4 20070620 72500.00 73000.00 151.1 77.96 16.00 0 11.18 11.43 659 882 9.06 2.26 7 21 182.10 81.60 9 1.03 152.7 20070620 72500.00 73000.00 161.6 77.95 16.00 0 11.23 1.64 745 1184 9.09 2.35 7 26 182.10 81.60 10 0.81 163.3 20070620 72500.00 73000.00 173.5 77.93 16.00 0 11.25 5.18 831 1513 9.14 2.60 8 34 182.10 81.60 13 0.59 175.3 20070620 72500.00 73000.00 185.7 77.92 15.99 0 11.27 5.63 962 1920 9.20 3.07 10 46 182.10 81.60 15 0.38 187.6 20070620 72500.00 73000.00 199.1 77.90 15.99 0 11.34 -6.56 1032 2463 9.20 2.82 9 50 182.10 81.60 19 0.17 201.2 20070620 72500.00 73000.00 213.5 77.89 15.99 0 11.39 -23.39 850 2333 9.25 2.81 7 45 182.10 81.60 50 0.00 215.8 20070620 72500.00 73000.00 229.2 77.87 15.98 0 11.41 1.63 791 2229 9.21 2.53 6 37 182.10 81.60 73 0.00 231.6 20070620 72500.00 73000.00 245.9 77.85 15.98 0 11.39 4.77 783 2103 9.19 2.61 6 35 182.10 81.60 89 0.00 248.5 20070620 72500.00 73000.00 263.0 77.83 15.98 0 11.35 6.84 804 2095 9.19 2.82 6 38 182.10 81.60 95 0.00 265.7 20070620 72500.00 73000.00 281.6 77.81 15.97 0 11.31 11.05 817 2125 9.18 3.08 7 42 182.10 81.60 98 0.00 284.5 20070620 72500.00 73000.00 301.3 77.79 15.97 0 11.26 3.14 812 2135 9.17 3.39 7 46 182.10 81.60 100 0.00 304.4 20070620 72500.00 73000.00 321.6 77.76 15.97 0 11.19 9.09 863 2172 9.17 4.17 9 55 182.10 81.60 100 0.00 324.9 20070620 72500.00 73000.00 343.2 77.74 15.96 0 11.12 17.40 924 2173 9.18 5.25 12 66 182.10 81.60 100 0.00 346.7 20070620 72500.00 73000.00 366.0 77.72 15.96 0 11.05 29.57 982 2215 9.19 6.73 16 84 182.10 81.60 100 0.00 369.7 20070620 72500.00 73000.00 390.1 77.69 15.95 0 10.98 -4.77 1174 2256 9.36 13.76 36 159 182.10 81.60 100 0.00 394.1 20070620 72500.00 73000.00 412.0 77.67 15.95 0 10.91 7.60 1225 2290 9.37 16.61 45 196 182.10 81.60 100 0.00 416.2 20070620 72500.00 73000.00 437.8 77.64 15.95 0 10.84 -0.64 1368 2304 9.50 28.41 85 327 182.10 81.60 100 0.00 442.3 20070620 72500.00 73000.00 466.5 77.61 15.94 0 10.74 -13.61 1711 2010 9.65 52.63 214 582 182.10 81.60 100 0.00 471.2 20070620 73000.00 73500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.19 613.27 3063 3063 182.10 81.60 0 5.52 77.9 20070620 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.28 404.70 3622 3622 182.10 81.60 0 5.27 81.8 20070620 73000.00 73500.00 84.8 78.04 16.01 0 9.79 150.90 2027 2027 9.31 61.58 1143 1143 182.10 81.60 1 4.96 85.7 20070620 73000.00 73500.00 89.2 78.04 16.01 0 9.78 -81.38 54 54 7.28 2.52 0 0 182.10 81.60 1 4.50 90.1 20070620 73000.00 73500.00 93.2 78.03 16.01 0 10.65 10.29 135 135 8.81 3.21 20 20 182.10 81.60 0 3.71 94.2 20070620 73000.00 73500.00 97.4 78.03 16.01 0 11.02 0.13 145 293 10.09 2.65 21 96 182.10 81.60 0 3.60 98.4 20070620 73000.00 73500.00 100.8 78.02 16.01 0 10.98 -19.03 220 320 9.60 4.13 15 47 182.10 81.60 0 3.25 101.9 20070620 73000.00 73500.00 104.7 78.02 16.01 0 10.95 -0.02 259 287 9.32 2.79 10 25 182.10 81.60 0 2.96 105.8 20070620 73000.00 73500.00 108.6 78.01 16.01 0 10.97 14.88 276 311 9.40 3.35 12 30 182.10 81.60 0 2.68 109.7 20070620 73000.00 73500.00 113.7 78.00 16.01 0 10.99 22.76 362 366 9.18 3.00 9 21 182.10 81.60 0 2.42 114.9 20070620 73000.00 73500.00 118.8 78.00 16.01 0 10.98 2.39 437 423 9.12 3.11 9 21 182.10 81.60 1 2.14 120.1 20070620 73000.00 73500.00 125.7 77.99 16.01 0 11.01 -0.73 524 504 9.04 2.87 8 19 182.10 81.60 2 1.82 127.0 20070620 73000.00 73500.00 133.2 77.98 16.00 0 11.05 -0.21 556 574 9.10 2.93 8 21 182.10 81.60 4 1.52 134.7 20070620 73000.00 73500.00 141.9 77.97 16.00 0 11.12 3.20 628 708 9.09 2.66 8 21 182.10 81.60 5 1.27 143.4 20070620 73000.00 73500.00 151.0 77.96 16.00 0 11.18 11.46 668 889 9.10 2.56 7 23 182.10 81.60 9 1.03 152.6 20070620 73000.00 73500.00 161.7 77.95 16.00 0 11.21 -0.63 746 1159 9.15 2.60 8 28 182.10 81.60 10 0.81 163.4 20070620 73000.00 73500.00 173.4 77.93 16.00 0 11.25 -5.75 801 1521 9.19 2.92 9 38 182.10 81.60 13 0.59 175.3 20070620 73000.00 73500.00 185.7 77.92 15.99 0 11.26 3.14 913 1930 9.23 3.30 10 50 182.10 81.60 15 0.38 187.7 20070620 73000.00 73500.00 199.2 77.90 15.99 0 11.29 10.48 1027 2351 9.23 3.44 11 58 182.10 81.60 19 0.17 201.3 20070620 73000.00 73500.00 213.5 77.89 15.99 0 11.35 0.82 868 2288 9.25 3.15 8 50 182.10 81.60 50 0.00 215.7 20070620 73000.00 73500.00 229.3 77.87 15.98 0 11.39 5.97 833 2207 9.21 2.81 6 39 182.10 81.60 73 0.00 231.7 20070620 73000.00 73500.00 245.9 77.85 15.98 0 11.38 10.90 801 2151 9.18 2.57 6 35 182.10 81.60 89 0.00 248.5 20070620 73000.00 73500.00 263.0 77.83 15.98 0 11.35 11.37 808 2118 9.18 2.77 6 37 182.10 81.60 95 0.00 265.7 20070620 73000.00 73500.00 281.5 77.81 15.97 0 11.31 14.20 819 2132 9.18 3.04 7 41 182.10 81.60 98 0.00 284.5 20070620 73000.00 73500.00 301.3 77.79 15.97 0 11.27 10.12 833 2213 9.18 3.33 7 47 182.10 81.60 100 0.00 304.4 20070620 73000.00 73500.00 321.7 77.76 15.97 0 11.19 16.13 872 2187 9.18 4.16 9 56 182.10 81.60 100 0.00 325.0 20070620 73000.00 73500.00 343.1 77.74 15.96 0 11.11 28.76 988 2190 9.18 5.64 14 70 182.10 81.60 100 0.00 346.7 20070620 73000.00 73500.00 365.9 77.72 15.96 0 11.05 31.55 1014 2201 9.19 6.91 17 83 182.10 81.60 100 0.00 369.6 20070620 73000.00 73500.00 390.1 77.69 15.95 0 10.97 6.30 1145 2307 9.37 13.40 35 163 182.10 81.60 100 0.00 394.0 20070620 73000.00 73500.00 411.6 77.67 15.95 0 10.89 15.20 1185 2213 9.36 16.74 44 189 182.10 81.60 100 0.00 415.8 20070620 73000.00 73500.00 438.0 77.64 15.95 0 10.83 23.61 1345 2537 9.51 29.13 86 366 182.10 81.60 100 0.00 442.5 20070620 73000.00 73500.00 466.4 77.61 15.94 0 10.78 -98.71 1020 2069 9.69 42.30 119 536 182.10 81.60 100 0.00 471.1 20070620 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 478.11 2554 2554 182.10 81.60 0 5.52 78.1 20070620 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 325.69 2931 2931 182.10 81.60 0 5.27 81.8 20070620 73500.00 74000.00 84.7 78.04 16.01 1 8.91 -164.21 1 1 9.91 10.51 11 11 182.10 81.60 1 4.96 85.6 20070620 73500.00 74000.00 89.1 78.04 16.01 0 10.05 -8.70 340 340 8.73 9.36 56 56 182.10 81.60 1 4.50 90.0 20070620 73500.00 74000.00 93.2 78.03 16.01 0 10.63 4.45 127 127 8.72 2.95 14 14 182.10 81.60 0 3.57 94.2 20070620 73500.00 74000.00 97.3 78.03 16.01 0 10.98 6.95 154 284 9.93 2.45 18 74 182.10 81.60 0 3.60 98.4 20070620 73500.00 74000.00 100.9 78.02 16.01 0 10.93 0.97 237 304 9.47 3.00 12 36 182.10 81.60 0 3.25 102.0 20070620 73500.00 74000.00 104.7 78.02 16.01 0 10.91 -5.44 269 259 9.26 2.48 9 22 182.10 81.60 0 2.96 105.8 20070620 73500.00 74000.00 109.2 78.01 16.01 0 10.92 15.84 326 295 9.16 2.61 9 19 182.10 81.60 0 2.68 110.3 20070620 73500.00 74000.00 113.6 78.01 16.01 0 10.95 18.90 372 347 9.11 2.70 8 19 182.10 81.60 0 2.42 114.8 20070620 73500.00 74000.00 118.9 78.00 16.01 0 10.99 16.61 441 447 9.07 2.69 8 19 182.10 81.60 1 2.14 120.2 20070620 73500.00 74000.00 125.5 77.99 16.01 0 11.02 2.90 492 509 8.98 2.27 7 17 182.10 81.60 2 1.82 126.9 20070620 73500.00 74000.00 133.3 77.98 16.00 0 11.04 0.21 563 559 9.02 2.53 8 19 182.10 81.60 4 1.52 134.7 20070620 73500.00 74000.00 141.9 77.97 16.00 0 11.12 6.15 621 692 9.02 2.29 7 19 182.10 81.60 5 1.27 143.4 20070620 73500.00 74000.00 151.1 77.96 16.00 0 11.17 11.66 700 863 9.03 2.33 7 21 182.10 81.60 9 1.03 152.7 20070620 73500.00 74000.00 161.6 77.95 16.00 0 11.23 3.27 759 1173 9.07 2.32 7 24 182.10 81.60 10 0.81 163.3 20070620 73500.00 74000.00 173.3 77.93 16.00 0 11.24 0.43 838 1496 9.11 2.62 8 32 182.10 81.60 13 0.59 175.1 20070620 73500.00 74000.00 185.6 77.92 15.99 0 11.24 22.48 946 1907 9.17 3.21 10 46 182.10 81.60 15 0.38 187.6 20070620 73500.00 74000.00 199.0 77.90 15.99 0 11.28 -2.02 1012 2380 9.20 3.18 10 55 182.10 81.60 19 0.17 201.1 20070620 73500.00 74000.00 213.6 77.89 15.99 0 11.36 -6.83 852 2320 9.24 3.04 8 49 182.10 81.60 50 0.00 215.9 20070620 73500.00 74000.00 229.3 77.87 15.98 0 11.38 2.06 790 2207 9.20 2.67 6 39 182.10 81.60 73 0.00 231.7 20070620 73500.00 74000.00 245.9 77.85 15.98 0 11.38 -1.49 775 2119 9.19 2.62 6 36 182.10 81.60 89 0.00 248.5 20070620 73500.00 74000.00 262.9 77.83 15.98 0 11.36 -5.59 787 2162 9.19 2.67 6 38 182.10 81.60 95 0.00 265.7 20070620 73500.00 74000.00 281.6 77.81 15.97 0 11.30 -7.74 799 2137 9.18 3.10 7 43 182.10 81.60 98 0.00 284.5 20070620 73500.00 74000.00 301.3 77.79 15.97 0 11.25 0.09 835 2191 9.17 3.54 8 48 182.10 81.60 100 0.00 304.4 20070620 73500.00 74000.00 321.6 77.76 15.97 0 11.19 11.88 864 2217 9.18 4.21 10 58 182.10 81.60 100 0.00 324.9 20070620 73500.00 74000.00 343.2 77.74 15.96 0 11.12 25.49 914 2267 9.18 5.21 12 69 182.10 81.60 100 0.00 346.7 20070620 73500.00 74000.00 365.9 77.72 15.96 0 11.07 19.09 978 2355 9.19 6.35 15 86 182.10 81.60 100 0.00 369.6 20070620 73500.00 74000.00 390.1 77.69 15.95 0 10.98 18.76 1121 2318 9.35 12.86 32 153 182.10 81.60 100 0.00 394.1 20070620 73500.00 74000.00 411.9 77.67 15.95 0 10.89 4.19 1214 2306 9.36 16.78 45 197 182.10 81.60 100 0.00 416.1 20070620 73500.00 74000.00 438.0 77.64 15.95 0 10.84 78.90 1208 2429 9.50 25.91 72 331 182.10 81.60 100 0.00 442.4 20070620 73500.00 74000.00 466.6 77.61 15.94 0 10.77 -63.49 1444 2481 9.68 50.61 169 656 182.10 81.60 100 0.00 471.3 20070620 74000.00 74500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 486.30 2516 2516 182.10 81.60 0 5.52 78.1 20070620 74000.00 74500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.18 304.22 2882 2882 182.10 81.60 0 5.27 81.7 20070620 74000.00 74500.00 84.7 78.04 16.01 0 9.32 322.23 1291 1291 9.56 195.86 3800 3800 182.10 81.60 1 4.96 85.6 20070620 74000.00 74500.00 89.1 78.04 16.01 0 9.96 -1.74 180 180 8.67 8.63 49 49 182.10 81.60 1 4.50 90.0 20070620 74000.00 74500.00 93.2 78.03 16.01 0 10.66 7.46 323 323 8.98 2.69 77 77 182.10 81.60 0 4.32 94.2 20070620 74000.00 74500.00 97.3 78.03 16.01 0 10.91 12.09 182 257 9.80 2.15 18 62 182.10 81.60 0 3.60 98.3 20070620 74000.00 74500.00 101.0 78.02 16.01 0 10.95 -9.83 220 298 9.47 2.59 11 33 182.10 81.60 0 3.25 102.0 20070620 74000.00 74500.00 104.7 78.02 16.01 0 10.94 -4.47 245 286 9.25 2.31 8 21 182.10 81.60 0 2.96 105.8 20070620 74000.00 74500.00 109.2 78.01 16.01 0 10.94 19.10 316 318 9.12 2.49 7 18 182.10 81.60 0 2.68 110.3 20070620 74000.00 74500.00 113.6 78.01 16.01 0 10.97 14.70 373 375 9.10 2.51 8 18 182.10 81.60 0 2.42 114.8 20070620 74000.00 74500.00 118.9 78.00 16.01 0 10.98 4.03 446 435 9.03 2.52 8 18 182.10 81.60 1 2.14 120.1 20070620 74000.00 74500.00 125.5 77.99 16.01 0 10.99 2.16 518 484 8.95 2.20 7 16 182.10 81.60 2 1.82 126.8 20070620 74000.00 74500.00 133.4 77.98 16.00 0 11.04 4.30 561 557 8.97 2.28 7 17 182.10 81.60 4 1.52 134.8 20070620 74000.00 74500.00 141.9 77.97 16.00 0 11.11 13.52 625 687 8.98 2.19 7 18 182.10 81.60 5 1.27 143.4 20070620 74000.00 74500.00 151.2 77.96 16.00 0 11.19 11.87 651 890 9.02 2.06 6 19 182.10 81.60 9 1.03 152.8 20070620 74000.00 74500.00 161.6 77.95 16.00 0 11.22 14.18 750 1145 9.05 2.16 7 23 182.10 81.60 10 0.81 163.3 20070620 74000.00 74500.00 173.4 77.93 16.00 0 11.24 4.77 832 1441 9.09 2.45 8 30 182.10 81.60 13 0.59 175.2 20070620 74000.00 74500.00 185.6 77.92 15.99 0 11.25 21.90 936 1886 9.16 2.95 9 43 182.10 81.60 15 0.38 187.6 20070620 74000.00 74500.00 199.1 77.90 15.99 0 11.29 17.80 1037 2289 9.19 3.04 10 50 182.10 81.60 19 0.17 201.2 20070620 74000.00 74500.00 213.5 77.89 15.99 0 11.37 7.60 843 2289 9.23 2.84 7 46 182.10 81.60 50 0.00 215.8 20070620 74000.00 74500.00 229.2 77.87 15.98 0 11.40 7.20 812 2174 9.20 2.61 6 37 182.10 81.60 73 0.00 231.6 20070620 74000.00 74500.00 245.9 77.85 15.98 0 11.39 8.74 777 2106 9.18 2.47 5 34 182.10 81.60 89 0.00 248.4 20070620 74000.00 74500.00 263.0 77.83 15.98 0 11.35 7.33 790 2096 9.17 2.74 6 37 182.10 81.60 95 0.00 265.7 20070620 74000.00 74500.00 281.6 77.81 15.97 0 11.30 -6.05 809 2107 9.18 3.06 7 41 182.10 81.60 98 0.00 284.5 20070620 74000.00 74500.00 301.2 77.79 15.97 0 11.24 8.03 854 2154 9.17 3.62 8 48 182.10 81.60 100 0.00 304.3 20070620 74000.00 74500.00 321.8 77.76 15.97 0 11.18 8.99 890 2202 9.17 4.32 10 58 182.10 81.60 100 0.00 325.1 20070620 74000.00 74500.00 343.2 77.74 15.96 0 11.12 5.33 926 2205 9.18 5.25 12 68 182.10 81.60 100 0.00 346.7 20070620 74000.00 74500.00 365.9 77.72 15.96 0 11.04 0.24 1003 2131 9.18 6.95 17 82 182.10 81.60 100 0.00 369.6 20070620 74000.00 74500.00 390.2 77.69 15.95 0 10.97 23.09 1064 2185 9.35 12.83 31 148 182.10 81.60 100 0.00 394.2 20070620 74000.00 74500.00 411.9 77.67 15.95 0 10.88 26.57 1298 2226 9.36 18.07 51 200 182.10 81.60 100 0.00 416.1 20070620 74000.00 74500.00 438.0 77.64 15.95 0 10.84 -56.74 1297 2329 9.50 27.07 80 329 182.10 81.60 100 0.00 442.4 20070620 74000.00 74500.00 466.9 77.61 15.94 0 10.71 -36.67 1622 2091 9.66 57.23 225 665 182.10 81.60 100 0.00 471.6 20070620 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 484.29 2502 2502 182.10 81.60 0 5.52 78.1 20070620 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 310.53 2844 2844 182.10 81.60 0 5.27 81.8 20070620 74500.00 75000.00 84.6 78.04 16.01 0 9.35 179.93 146 146 7.84 10.70 5 5 182.10 81.60 1 4.96 85.5 20070620 74500.00 75000.00 89.1 78.04 16.01 0 10.01 18.49 187 187 8.67 7.80 45 45 182.10 81.60 1 4.50 90.0 20070620 74500.00 75000.00 93.2 78.03 16.01 0 10.63 1.33 127 127 8.72 2.78 15 15 182.10 81.60 0 3.61 94.1 20070620 74500.00 75000.00 97.3 78.03 16.01 0 10.93 3.65 181 264 9.81 2.19 18 63 182.10 81.60 0 3.60 98.3 20070620 74500.00 75000.00 100.9 78.02 16.01 0 10.90 -5.67 246 264 9.42 2.68 13 32 182.10 81.60 0 3.25 102.0 20070620 74500.00 75000.00 104.7 78.02 16.01 0 10.89 -3.08 289 272 9.18 2.46 9 20 182.10 81.60 0 2.96 105.8 20070620 74500.00 75000.00 109.1 78.01 16.01 0 10.92 14.85 321 324 9.12 2.59 8 19 182.10 81.60 0 2.68 110.3 20070620 74500.00 75000.00 113.6 78.00 16.01 0 10.95 18.53 381 375 9.08 2.67 8 19 182.10 81.60 0 2.42 114.8 20070620 74500.00 75000.00 118.8 78.00 16.01 0 10.95 2.32 442 418 9.03 2.63 8 18 182.10 81.60 1 2.14 120.0 20070620 74500.00 75000.00 125.6 77.99 16.01 0 10.99 0.05 479 488 8.95 2.18 7 16 182.10 81.60 2 1.82 126.9 20070620 74500.00 75000.00 133.4 77.98 16.00 0 11.04 -6.39 537 570 9.00 2.36 7 18 182.10 81.60 4 1.52 134.8 20070620 74500.00 75000.00 141.9 77.97 16.00 0 11.11 4.88 590 699 9.00 2.16 6 18 182.10 81.60 5 1.27 143.4 20070620 74500.00 75000.00 151.2 77.96 16.00 0 11.17 11.44 653 869 9.01 2.10 6 19 182.10 81.60 9 1.03 152.8 20070620 74500.00 75000.00 161.5 77.95 16.00 0 11.20 18.88 700 1084 9.05 2.21 6 23 182.10 81.60 10 0.81 163.2 20070620 74500.00 75000.00 173.4 77.93 16.00 0 11.23 16.28 758 1416 9.09 2.40 7 30 182.10 81.60 13 0.59 175.2 20070620 74500.00 75000.00 185.6 77.92 15.99 0 11.25 24.03 836 1819 9.15 2.75 8 40 182.10 81.60 15 0.38 187.6 20070620 74500.00 75000.00 199.1 77.90 15.99 0 11.31 10.76 960 2304 9.19 2.80 9 49 182.10 81.60 19 0.17 201.1 20070620 74500.00 75000.00 213.6 77.89 15.99 0 11.39 -9.64 847 2281 9.23 2.72 7 43 182.10 81.60 50 0.00 215.8 20070620 74500.00 75000.00 229.3 77.87 15.98 0 11.42 -9.09 789 2206 9.20 2.37 5 35 182.10 81.60 73 0.00 231.7 20070620 74500.00 75000.00 245.8 77.85 15.98 0 11.41 -13.71 773 2137 9.18 2.39 5 33 182.10 81.60 89 0.00 248.4 20070620 74500.00 75000.00 262.9 77.83 15.98 0 11.35 -10.91 796 2079 9.18 2.80 6 37 182.10 81.60 95 0.00 265.7 20070620 74500.00 75000.00 281.6 77.81 15.97 0 11.30 -4.08 819 2119 9.19 3.20 7 43 182.10 81.60 98 0.00 284.6 20070620 74500.00 75000.00 301.3 77.79 15.97 0 11.25 -5.54 831 2152 9.18 3.54 8 48 182.10 81.60 100 0.00 304.4 20070620 74500.00 75000.00 321.7 77.76 15.97 0 11.18 7.10 873 2172 9.17 4.32 10 56 182.10 81.60 100 0.00 325.0 20070620 74500.00 75000.00 343.2 77.74 15.96 0 11.13 2.59 896 2216 9.18 5.00 12 67 182.10 81.60 100 0.00 346.8 20070620 74500.00 75000.00 366.0 77.72 15.96 0 11.04 22.74 999 2125 9.19 6.99 17 83 182.10 81.60 100 0.00 369.7 20070620 74500.00 75000.00 390.2 77.69 15.95 0 10.98 8.13 1054 2306 9.36 12.21 30 153 182.10 81.60 100 0.00 394.2 20070620 74500.00 75000.00 412.1 77.67 15.95 0 10.91 -0.10 1225 2301 9.36 16.20 44 189 182.10 81.60 100 0.00 416.3 20070620 74500.00 75000.00 437.9 77.64 15.95 0 10.84 -41.78 1208 2323 9.50 25.45 72 315 182.10 81.60 100 0.00 442.4 20070620 74500.00 75000.00 466.5 77.61 15.94 0 10.80 -128.97 1208 2462 9.69 43.16 133 600 182.10 81.60 100 0.00 471.2 20070620 75000.00 75500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.30 737.19 4022 4022 182.10 81.60 0 5.52 77.9 20070620 75000.00 75500.00 80.5 78.05 16.01 2 9.00 -0.00 158 158 10.32 566.56 3951 3951 182.10 81.60 0 5.27 81.4 20070620 75000.00 75500.00 84.4 78.04 16.01 2 9.00 -0.00 140 140 10.29 390.08 4466 4466 182.10 81.60 1 4.96 85.3 20070620 75000.00 75500.00 88.7 78.04 16.01 0 10.77 21.41 3 3 11.94 9.42 47 47 182.10 81.60 1 4.50 89.6 20070620 75000.00 75500.00 93.2 78.03 16.01 0 10.66 14.59 205 205 8.94 3.88 33 33 182.10 81.60 0 3.96 94.2 20070620 75000.00 75500.00 97.6 78.02 16.01 0 10.87 6.81 233 260 9.74 3.68 24 65 182.10 81.60 0 3.60 98.7 20070620 75000.00 75500.00 101.3 78.02 16.01 0 10.99 0.86 187 282 9.63 3.42 12 41 182.10 81.60 0 3.25 102.3 20070620 75000.00 75500.00 104.9 78.02 16.01 0 10.95 6.00 248 279 9.31 2.87 9 23 182.10 81.60 0 2.96 106.0 20070620 75000.00 75500.00 109.4 78.01 16.01 0 10.95 16.18 312 318 9.22 3.52 9 21 182.10 81.60 0 2.68 110.6 20070620 75000.00 75500.00 113.9 78.00 16.01 0 10.95 0.40 393 389 9.17 3.66 10 23 182.10 81.60 0 2.42 115.1 20070620 75000.00 75500.00 118.8 78.00 16.01 0 10.95 1.59 477 446 9.14 4.08 11 24 182.10 81.60 1 2.14 120.1 20070620 75000.00 75500.00 125.8 77.99 16.01 0 10.98 -4.02 512 492 9.08 3.19 9 21 182.10 81.60 2 1.82 127.1 20070620 75000.00 75500.00 133.4 77.98 16.00 0 11.02 0.85 564 549 9.14 3.60 10 24 182.10 81.60 4 1.52 134.8 20070620 75000.00 75500.00 141.7 77.97 16.00 0 11.09 1.68 614 676 9.11 3.06 9 23 182.10 81.60 5 1.27 143.2 20070620 75000.00 75500.00 151.3 77.96 16.00 0 11.17 16.95 634 842 9.11 2.66 7 23 182.10 81.60 9 1.03 152.9 20070620 75000.00 75500.00 161.7 77.95 16.00 0 11.22 12.49 675 1082 9.16 2.69 8 28 182.10 81.60 10 0.81 163.4 20070620 75000.00 75500.00 173.5 77.93 16.00 0 11.25 9.01 730 1404 9.18 2.78 8 34 182.10 81.60 13 0.59 175.3 20070620 75000.00 75500.00 185.8 77.92 15.99 0 11.27 -0.49 891 1899 9.23 3.21 10 47 182.10 81.60 15 0.38 187.7 20070620 75000.00 75500.00 199.2 77.90 15.99 0 11.33 -14.68 1050 2418 9.22 2.90 10 52 182.10 81.60 19 0.17 201.3 20070620 75000.00 75500.00 213.5 77.89 15.99 0 11.42 -24.31 877 2401 9.24 2.61 7 44 182.10 81.60 50 0.00 215.8 20070620 75000.00 75500.00 229.2 77.87 15.98 0 11.41 -25.36 855 2216 9.20 2.56 6 36 182.10 81.60 73 0.00 231.6 20070620 75000.00 75500.00 245.9 77.85 15.98 0 11.38 -13.16 793 2169 9.18 2.58 6 36 182.10 81.60 89 0.00 248.5 20070620 75000.00 75500.00 263.0 77.83 15.98 0 11.34 -1.74 801 2137 9.17 2.73 6 38 182.10 81.60 95 0.00 265.7 20070620 75000.00 75500.00 281.6 77.81 15.97 0 11.29 -1.85 827 2140 9.17 3.22 7 43 182.10 81.60 98 0.00 284.5 20070620 75000.00 75500.00 301.3 77.79 15.97 0 11.24 0.92 822 2118 9.16 3.51 8 46 182.10 81.60 100 0.00 304.4 20070620 75000.00 75500.00 321.7 77.76 15.97 0 11.18 -1.04 877 2162 9.16 4.28 10 56 182.10 81.60 100 0.00 325.0 20070620 75000.00 75500.00 343.2 77.74 15.96 0 11.14 16.32 883 2266 9.17 4.79 11 65 182.10 81.60 100 0.00 346.7 20070620 75000.00 75500.00 365.9 77.72 15.96 0 11.07 13.76 991 2230 9.18 6.42 15 79 182.10 81.60 100 0.00 369.7 20070620 75000.00 75500.00 390.2 77.69 15.95 0 10.98 -19.53 1065 2272 9.36 12.46 31 152 182.10 81.60 100 0.00 394.2 20070620 75000.00 75500.00 411.9 77.67 15.95 0 10.91 3.34 1169 2249 9.36 16.11 42 185 182.10 81.60 100 0.00 416.1 20070620 75000.00 75500.00 438.0 77.64 15.95 0 10.85 25.20 1269 2224 9.50 26.31 76 304 182.10 81.60 100 0.00 442.4 20070620 75000.00 75500.00 466.5 77.61 15.94 0 10.75 77.82 1705 2463 9.68 57.17 211 695 182.10 81.60 100 0.00 471.2 20070620 75500.00 80000.00 77.5 78.05 16.02 2 9.11 -0.00 185 185 10.30 351.66 3129 3129 182.10 81.60 0 5.52 78.3 20070620 75500.00 80000.00 80.9 78.05 16.01 0 9.41 350.35 215 215 7.41 6.96 2 2 182.10 81.60 0 5.27 81.8 20070620 75500.00 80000.00 84.6 78.04 16.01 0 10.00 101.29 16 16 11.40 22.55 428 428 182.10 81.60 1 4.96 85.5 20070620 75500.00 80000.00 89.2 78.04 16.01 0 10.20 3.67 321 321 8.72 6.08 37 37 182.10 81.60 1 4.50 90.2 20070620 75500.00 80000.00 93.1 78.03 16.01 0 10.71 6.90 208 208 8.90 2.72 29 29 182.10 81.60 0 3.98 94.1 20070620 75500.00 80000.00 97.3 78.03 16.01 0 10.95 6.34 207 278 9.75 2.25 18 57 182.10 81.60 0 3.60 98.3 20070620 75500.00 80000.00 100.9 78.02 16.01 0 10.97 -12.24 230 267 9.47 2.42 11 30 182.10 81.60 0 3.25 102.0 20070620 75500.00 80000.00 104.7 78.02 16.01 0 10.96 1.26 261 269 9.25 2.09 8 19 182.10 81.60 0 2.96 105.8 20070620 75500.00 80000.00 109.1 78.01 16.01 0 10.96 20.72 331 310 9.13 2.29 8 17 182.10 81.60 0 2.68 110.3 20070620 75500.00 80000.00 113.6 78.01 16.01 0 10.98 16.15 402 378 9.10 2.53 8 19 182.10 81.60 0 2.42 114.8 20070620 75500.00 80000.00 118.9 78.00 16.01 0 10.98 8.63 445 432 9.06 2.56 8 19 182.10 81.60 1 2.14 120.1 20070620 75500.00 80000.00 125.5 77.99 16.01 0 11.00 1.04 476 481 8.96 2.18 6 16 182.10 81.60 2 1.82 126.9 20070620 75500.00 80000.00 133.4 77.98 16.00 0 11.06 0.62 515 562 9.01 2.27 7 17 182.10 81.60 4 1.52 134.8 20070620 75500.00 80000.00 141.9 77.97 16.00 0 11.12 1.41 568 669 9.00 2.12 6 17 182.10 81.60 5 1.27 143.4 20070620 75500.00 80000.00 151.1 77.96 16.00 0 11.20 7.14 585 827 9.02 1.92 5 17 182.10 81.60 9 1.03 152.7 20070620 75500.00 80000.00 161.5 77.95 16.00 0 11.24 8.61 657 1090 9.06 1.98 6 21 182.10 81.60 10 0.81 163.2 20070620 75500.00 80000.00 173.4 77.93 16.00 0 11.26 -4.46 762 1462 9.10 2.29 7 29 182.10 81.60 13 0.59 175.3 20070620 75500.00 80000.00 185.5 77.92 15.99 0 11.27 -11.52 966 1939 9.16 2.91 9 43 182.10 81.60 15 0.38 187.5 20070620 75500.00 80000.00 199.1 77.90 15.99 0 11.34 -10.88 1060 2496 9.19 2.76 9 50 182.10 81.60 19 0.17 201.2 20070620 75500.00 80000.00 213.5 77.89 15.99 0 11.39 -12.44 896 2420 9.23 2.81 7 45 182.10 81.60 50 0.00 215.8 20070620 75500.00 80000.00 229.2 77.87 15.98 0 11.38 -9.94 833 2221 9.19 2.68 6 38 182.10 81.60 73 0.00 231.6 20070620 75500.00 80000.00 245.9 77.85 15.98 0 11.36 9.42 799 2134 9.18 2.69 6 37 182.10 81.60 89 0.00 248.4 20070620 75500.00 80000.00 263.0 77.83 15.98 0 11.32 6.53 794 2136 9.17 2.83 6 40 182.10 81.60 95 0.00 265.8 20070620 75500.00 80000.00 281.6 77.81 15.97 0 11.29 5.05 803 2170 9.16 3.05 7 42 182.10 81.60 98 0.00 284.5 20070620 75500.00 80000.00 301.2 77.79 15.97 0 11.23 -1.26 820 2193 9.15 3.50 8 48 182.10 81.60 100 0.00 304.3 20070620 75500.00 80000.00 321.7 77.76 15.97 0 11.18 10.62 856 2215 9.16 4.03 9 55 182.10 81.60 100 0.00 325.0 20070620 75500.00 80000.00 343.1 77.74 15.96 0 11.12 7.69 926 2234 9.16 5.04 12 66 182.10 81.60 100 0.00 346.6 20070620 75500.00 80000.00 365.8 77.72 15.96 0 11.06 26.60 956 2316 9.18 6.19 15 83 182.10 81.60 100 0.00 369.6 20070620 75500.00 80000.00 390.2 77.69 15.95 0 10.97 -0.12 1057 2325 9.36 12.34 31 157 182.10 81.60 100 0.00 394.1 20070620 75500.00 80000.00 411.9 77.67 15.95 0 10.91 11.69 1158 2260 9.36 15.67 41 184 182.10 81.60 100 0.00 416.1 20070620 75500.00 80000.00 437.9 77.64 15.95 0 10.83 22.76 1377 2356 9.50 28.22 86 338 182.10 81.60 100 0.00 442.4 20070620 75500.00 80000.00 466.6 77.61 15.94 0 10.71 -23.17 1252 1911 9.65 49.84 163 559 182.10 81.60 100 0.00 471.3 20070620 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 509.20 2414 2414 182.10 81.60 0 5.52 78.0 20070620 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 335.99 2977 2977 182.10 81.60 0 5.27 81.8 20070620 80000.00 80500.00 84.7 78.04 16.01 0 9.61 182.08 830 830 9.23 41.31 790 790 182.10 81.60 1 4.96 85.6 20070620 80000.00 80500.00 89.1 78.04 16.01 0 10.08 24.27 99 99 9.07 7.30 49 49 182.10 81.60 1 4.50 90.1 20070620 80000.00 80500.00 93.2 78.03 16.01 0 10.71 9.73 277 277 8.92 2.64 50 50 182.10 81.60 0 4.22 94.2 20070620 80000.00 80500.00 97.4 78.03 16.01 0 10.94 3.00 194 268 9.85 2.36 21 68 182.10 81.60 0 3.60 98.4 20070620 80000.00 80500.00 100.9 78.02 16.01 0 10.95 -9.17 233 262 9.48 2.55 12 31 182.10 81.60 0 3.25 102.0 20070620 80000.00 80500.00 104.6 78.02 16.01 0 10.97 2.27 252 276 9.28 2.25 8 20 182.10 81.60 0 2.96 105.8 20070620 80000.00 80500.00 109.1 78.01 16.01 0 10.98 12.73 311 314 9.16 2.36 7 18 182.10 81.60 0 2.68 110.3 20070620 80000.00 80500.00 113.6 78.00 16.01 0 10.98 9.69 390 376 9.11 2.63 8 19 182.10 81.60 0 2.42 114.9 20070620 80000.00 80500.00 118.8 78.00 16.01 0 10.99 8.05 433 431 9.05 2.56 8 18 182.10 81.60 1 2.14 120.1 20070620 80000.00 80500.00 125.6 77.99 16.01 0 11.00 6.06 489 472 8.96 2.28 7 16 182.10 81.60 2 1.82 126.9 20070620 80000.00 80500.00 133.3 77.98 16.00 0 11.06 -1.08 526 553 8.99 2.32 7 17 182.10 81.60 4 1.52 134.7 20070620 80000.00 80500.00 141.9 77.97 16.00 0 11.12 2.68 573 661 9.00 2.13 6 17 182.10 81.60 5 1.27 143.4 20070620 80000.00 80500.00 151.1 77.96 16.00 0 11.19 7.43 597 848 9.03 1.99 5 18 182.10 81.60 9 1.03 152.7 20070620 80000.00 80500.00 161.5 77.95 16.00 0 11.25 14.83 678 1124 9.06 1.98 6 22 182.10 81.60 10 0.81 163.2 20070620 80000.00 80500.00 173.4 77.93 16.00 0 11.26 9.86 763 1503 9.11 2.30 7 30 182.10 81.60 13 0.59 175.2 20070620 80000.00 80500.00 185.7 77.92 15.99 0 11.26 2.68 972 1964 9.16 2.96 10 44 182.10 81.60 15 0.38 187.6 20070620 80000.00 80500.00 199.0 77.90 15.99 0 11.33 5.55 1057 2480 9.17 2.78 9 49 182.10 81.60 19 0.17 201.1 20070620 80000.00 80500.00 213.6 77.89 15.99 0 11.37 4.62 865 2373 9.21 2.76 7 46 182.10 81.60 50 0.00 215.8 20070620 80000.00 80500.00 229.3 77.87 15.98 0 11.38 -6.61 798 2231 9.18 2.51 6 37 182.10 81.60 73 0.00 231.7 20070620 80000.00 80500.00 245.9 77.85 15.98 0 11.36 4.64 767 2147 9.16 2.51 5 35 182.10 81.60 89 0.00 248.5 20070620 80000.00 80500.00 263.0 77.83 15.98 0 11.32 9.53 802 2141 9.16 2.77 6 38 182.10 81.60 95 0.00 265.7 20070620 80000.00 80500.00 281.6 77.81 15.97 0 11.29 10.18 804 2145 9.15 3.01 7 41 182.10 81.60 98 0.00 284.5 20070620 80000.00 80500.00 301.2 77.79 15.97 0 11.24 15.91 809 2157 9.14 3.35 7 45 182.10 81.60 100 0.00 304.4 20070620 80000.00 80500.00 321.6 77.76 15.97 0 11.17 16.75 841 2190 9.15 4.06 9 56 182.10 81.60 100 0.00 324.9 20070620 80000.00 80500.00 343.1 77.74 15.96 0 11.10 18.46 925 2209 9.16 5.36 12 69 182.10 81.60 100 0.00 346.6 20070620 80000.00 80500.00 365.9 77.72 15.96 0 11.05 26.71 930 2259 9.17 6.16 14 82 182.10 81.60 100 0.00 369.6 20070620 80000.00 80500.00 390.2 77.69 15.95 0 10.96 7.36 1039 2249 9.36 12.75 32 158 182.10 81.60 100 0.00 394.2 20070620 80000.00 80500.00 412.1 77.67 15.95 0 10.89 1.75 1147 2271 9.37 16.61 44 199 182.10 81.60 100 0.00 416.3 20070620 80000.00 80500.00 437.8 77.64 15.95 0 10.81 -5.46 1334 2384 9.50 30.14 86 350 182.10 81.60 100 0.00 442.3 20070620 80000.00 80500.00 466.4 77.61 15.94 0 10.74 -152.55 1300 2648 9.71 56.46 173 785 182.10 81.60 100 0.00 471.1 20070620 80500.00 81000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 526.56 2674 2674 182.10 81.60 0 5.52 78.1 20070620 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 327.25 3084 3084 182.10 81.60 0 5.27 81.8 20070620 80500.00 81000.00 84.7 78.04 16.01 0 9.56 163.76 817 817 9.27 47.30 926 926 182.10 81.60 1 4.96 85.6 20070620 80500.00 81000.00 89.1 78.04 16.01 0 10.17 -0.43 180 180 8.67 5.71 32 32 182.10 81.60 1 4.50 90.1 20070620 80500.00 81000.00 93.2 78.03 16.01 0 10.72 0.56 137 137 8.74 2.42 13 13 182.10 81.60 0 3.62 94.2 20070620 80500.00 81000.00 97.3 78.03 16.01 0 11.08 -0.57 139 295 10.00 2.07 15 69 182.10 81.60 0 3.59 98.4 20070620 80500.00 81000.00 100.9 78.02 16.01 0 11.02 -10.14 204 261 9.55 2.14 10 30 182.10 81.60 0 3.24 102.0 20070620 80500.00 81000.00 104.7 78.02 16.01 0 11.03 2.21 258 286 9.26 2.01 7 18 182.10 81.60 0 2.95 105.8 20070620 80500.00 81000.00 109.2 78.01 16.01 0 11.02 10.29 340 320 9.16 2.14 7 17 182.10 81.60 0 2.68 110.3 20070620 80500.00 81000.00 113.5 78.01 16.01 0 11.05 8.88 382 398 9.12 2.18 7 17 182.10 81.60 0 2.42 114.8 20070620 80500.00 81000.00 118.9 78.00 16.01 0 11.04 4.01 417 448 9.06 2.24 7 17 182.10 81.60 1 2.14 120.1 20070620 80500.00 81000.00 125.5 77.99 16.01 0 11.05 4.62 456 485 8.98 1.99 6 14 182.10 81.60 2 1.82 126.9 20070620 80500.00 81000.00 133.4 77.98 16.00 0 11.06 -0.62 528 544 9.01 2.30 7 17 182.10 81.60 4 1.52 134.8 20070620 80500.00 81000.00 141.8 77.97 16.00 0 11.14 -1.23 563 664 9.00 2.08 6 16 182.10 81.60 5 1.26 143.3 20070620 80500.00 81000.00 151.1 77.96 16.00 0 11.20 8.37 584 823 9.02 1.91 5 17 182.10 81.60 9 1.03 152.7 20070620 80500.00 81000.00 161.6 77.95 16.00 0 11.25 11.35 651 1120 9.06 1.92 5 21 182.10 81.60 10 0.81 163.3 20070620 80500.00 81000.00 173.4 77.93 16.00 0 11.26 7.08 775 1494 9.10 2.33 7 30 182.10 81.60 13 0.59 175.2 20070620 80500.00 81000.00 185.6 77.92 15.99 0 11.26 -3.78 967 1939 9.15 3.00 10 43 182.10 81.60 15 0.38 187.6 20070620 80500.00 81000.00 199.1 77.90 15.99 0 11.31 2.47 1037 2467 9.18 2.88 10 52 182.10 81.60 19 0.17 201.2 20070620 80500.00 81000.00 213.6 77.89 15.99 0 11.36 8.01 891 2409 9.22 2.91 8 48 182.10 81.60 50 0.00 215.8 20070620 80500.00 81000.00 229.2 77.87 15.98 0 11.37 6.14 809 2266 9.18 2.58 6 39 182.10 81.60 73 0.00 231.6 20070620 80500.00 81000.00 245.9 77.85 15.98 0 11.36 8.17 762 2167 9.16 2.49 5 35 182.10 81.60 89 0.00 248.5 20070620 80500.00 81000.00 263.0 77.83 15.98 0 11.32 3.91 793 2184 9.15 2.75 6 39 182.10 81.60 95 0.00 265.8 20070620 80500.00 81000.00 281.6 77.81 15.97 0 11.27 18.25 809 2185 9.15 3.11 7 43 182.10 81.60 98 0.00 284.5 20070620 80500.00 81000.00 301.2 77.79 15.97 0 11.23 9.41 807 2231 9.14 3.29 7 48 182.10 81.60 100 0.00 304.3 20070620 80500.00 81000.00 321.7 77.76 15.97 0 11.16 16.15 876 2245 9.14 4.14 10 58 182.10 81.60 100 0.00 325.0 20070620 80500.00 81000.00 343.2 77.74 15.96 0 11.11 15.67 904 2322 9.15 4.97 11 68 182.10 81.60 100 0.00 346.7 20070620 80500.00 81000.00 365.9 77.72 15.96 0 11.04 12.42 962 2332 9.16 6.32 15 85 182.10 81.60 100 0.00 369.6 20070620 80500.00 81000.00 390.1 77.69 15.95 0 10.96 28.71 1115 2361 9.33 13.05 32 155 182.10 81.60 100 0.00 394.1 20070620 80500.00 81000.00 412.0 77.67 15.95 0 10.88 31.80 1242 2287 9.34 17.00 46 195 182.10 81.60 100 0.00 416.2 20070620 80500.00 81000.00 437.8 77.64 15.95 0 10.79 -14.07 1384 2330 9.47 29.32 89 341 182.10 81.60 100 0.00 442.2 20070620 80500.00 81000.00 466.5 77.61 15.94 0 10.76 72.03 1366 2357 9.65 46.96 156 602 182.10 81.60 100 0.00 471.2 20070620 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 527.44 2699 2699 182.10 81.60 0 5.52 78.1 20070620 81000.00 81500.00 80.9 78.05 16.01 0 9.20 -41.48 153 153 8.70 8.94 48 48 182.10 81.60 0 5.27 81.8 20070620 81000.00 81500.00 84.7 78.04 16.01 0 9.38 107.96 124 124 9.56 41.55 996 996 182.10 81.60 1 4.96 85.6 20070620 81000.00 81500.00 89.1 78.04 16.01 0 10.07 -2.11 73 73 9.01 7.04 31 31 182.10 81.60 1 4.50 90.0 20070620 81000.00 81500.00 93.1 78.03 16.01 0 10.65 13.02 168 168 8.80 2.90 22 22 182.10 81.60 0 3.83 94.1 20070620 81000.00 81500.00 97.4 78.03 16.01 0 10.93 17.47 180 229 9.85 2.01 20 62 182.10 81.60 0 3.59 98.4 20070620 81000.00 81500.00 101.0 78.02 16.01 0 10.94 -11.07 234 236 9.50 2.30 12 31 182.10 81.60 0 3.24 102.0 20070620 81000.00 81500.00 104.7 78.02 16.01 0 10.97 0.63 281 294 9.24 2.30 8 20 182.10 81.60 0 2.95 105.8 20070620 81000.00 81500.00 109.2 78.01 16.01 0 10.98 12.61 326 340 9.16 2.42 7 18 182.10 81.60 0 2.68 110.3 20070620 81000.00 81500.00 113.6 78.01 16.01 0 10.99 22.71 396 383 9.11 2.58 8 19 182.10 81.60 0 2.42 114.8 20070620 81000.00 81500.00 118.9 78.00 16.01 0 10.99 2.20 443 435 9.06 2.58 8 19 182.10 81.60 1 2.14 120.1 20070620 81000.00 81500.00 125.6 77.99 16.01 0 11.01 -9.17 488 485 8.97 2.17 7 16 182.10 81.60 2 1.82 126.9 20070620 81000.00 81500.00 133.3 77.98 16.00 0 11.05 10.59 515 558 9.02 2.31 7 18 182.10 81.60 4 1.52 134.7 20070620 81000.00 81500.00 141.8 77.97 16.00 0 11.13 15.41 578 668 9.01 2.06 6 17 182.10 81.60 5 1.26 143.3 20070620 81000.00 81500.00 151.1 77.96 16.00 0 11.20 11.26 593 815 9.03 1.94 6 17 182.10 81.60 9 1.03 152.7 20070620 81000.00 81500.00 161.5 77.95 16.00 0 11.24 6.74 660 1099 9.06 1.99 6 21 182.10 81.60 10 0.81 163.2 20070620 81000.00 81500.00 173.4 77.93 16.00 0 11.26 1.81 769 1478 9.11 2.31 7 30 182.10 81.60 13 0.59 175.3 20070620 81000.00 81500.00 185.6 77.92 15.99 0 11.26 -3.52 938 1970 9.15 2.88 9 44 182.10 81.60 15 0.38 187.6 20070620 81000.00 81500.00 199.1 77.90 15.99 0 11.29 -5.06 1061 2446 9.19 3.05 10 54 182.10 81.60 19 0.17 201.2 20070620 81000.00 81500.00 213.5 77.89 15.99 0 11.36 -12.72 864 2370 9.22 2.90 8 46 182.10 81.60 50 0.00 215.8 20070620 81000.00 81500.00 229.2 77.87 15.98 0 11.37 -0.69 792 2227 9.18 2.62 6 38 182.10 81.60 73 0.00 231.6 20070620 81000.00 81500.00 245.9 77.85 15.98 0 11.36 2.50 778 2136 9.16 2.60 6 35 182.10 81.60 89 0.00 248.5 20070620 81000.00 81500.00 263.0 77.83 15.98 0 11.33 -3.18 770 2154 9.16 2.69 6 38 182.10 81.60 95 0.00 265.7 20070620 81000.00 81500.00 281.6 77.81 15.97 0 11.27 -2.11 783 2167 9.14 2.99 6 42 182.10 81.60 98 0.00 284.5 20070620 81000.00 81500.00 301.3 77.79 15.97 0 11.23 4.29 820 2199 9.14 3.35 8 48 182.10 81.60 100 0.00 304.4 20070620 81000.00 81500.00 321.6 77.76 15.97 0 11.15 16.24 858 2207 9.14 4.20 9 57 182.10 81.60 100 0.00 325.0 20070620 81000.00 81500.00 343.2 77.74 15.96 0 11.09 9.32 899 2195 9.14 5.16 12 67 182.10 81.60 100 0.00 346.7 20070620 81000.00 81500.00 365.9 77.72 15.96 0 11.02 4.95 966 2282 9.16 6.71 16 86 182.10 81.60 100 0.00 369.6 20070620 81000.00 81500.00 390.1 77.69 15.95 0 10.93 3.16 1185 2313 9.34 14.31 38 170 182.10 81.60 100 0.00 394.1 20070620 81000.00 81500.00 411.8 77.67 15.95 0 10.89 16.87 1201 2405 9.34 16.10 43 200 182.10 81.60 100 0.00 416.0 20070620 81000.00 81500.00 437.9 77.64 15.95 0 10.82 28.21 1323 2356 9.48 27.69 81 332 182.10 81.60 100 0.00 442.3 20070620 81000.00 81500.00 466.6 77.61 15.94 0 10.80 -19.65 1249 2656 9.69 44.37 135 641 182.10 81.60 100 0.00 471.3 20070620 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 507.04 2429 2429 182.10 81.60 0 5.52 78.1 20070620 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 326.23 2900 2900 182.10 81.60 0 5.27 81.7 20070620 81500.00 82000.00 84.6 78.04 16.01 0 9.12 -0.00 139 139 7.61 24.87 4 4 182.10 81.60 1 4.96 85.5 20070620 81500.00 82000.00 89.1 78.04 16.01 0 10.12 -1.18 313 313 8.69 7.65 42 42 182.10 81.60 1 4.50 90.1 20070620 81500.00 82000.00 93.2 78.03 16.01 0 10.67 -0.81 165 165 8.76 2.82 17 17 182.10 81.60 0 3.77 94.2 20070620 81500.00 82000.00 97.3 78.03 16.01 0 11.06 -5.67 133 268 10.02 1.86 15 69 182.10 81.60 0 3.59 98.3 20070620 81500.00 82000.00 101.0 78.02 16.01 0 10.97 -4.08 229 262 9.46 2.31 11 29 182.10 81.60 0 3.24 102.1 20070620 81500.00 82000.00 104.7 78.02 16.01 0 10.96 4.79 276 290 9.23 2.19 8 20 182.10 81.60 0 2.95 105.8 20070620 81500.00 82000.00 109.2 78.01 16.01 0 10.98 9.21 329 324 9.13 2.31 7 17 182.10 81.60 0 2.68 110.4 20070620 81500.00 82000.00 113.6 78.01 16.01 0 10.98 0.27 399 379 9.08 2.55 8 17 182.10 81.60 0 2.42 114.8 20070620 81500.00 82000.00 118.8 78.00 16.01 0 10.96 5.01 444 398 9.03 2.55 8 18 182.10 81.60 1 2.14 120.1 20070620 81500.00 82000.00 125.6 77.99 16.01 0 11.01 -1.06 495 483 8.95 2.12 7 15 182.10 81.60 2 1.82 126.9 20070620 81500.00 82000.00 133.3 77.98 16.00 0 11.07 10.59 522 556 9.00 2.23 7 16 182.10 81.60 4 1.52 134.7 20070620 81500.00 82000.00 141.9 77.97 16.00 0 11.13 4.98 548 639 8.99 1.95 6 15 182.10 81.60 5 1.26 143.4 20070620 81500.00 82000.00 151.2 77.96 16.00 0 11.21 3.56 575 815 9.01 1.81 5 16 182.10 81.60 9 1.03 152.8 20070620 81500.00 82000.00 161.6 77.95 16.00 0 11.23 -0.39 691 1116 9.05 2.03 6 22 182.10 81.60 10 0.81 163.3 20070620 81500.00 82000.00 173.4 77.93 16.00 0 11.25 -1.26 791 1526 9.10 2.37 7 31 182.10 81.60 13 0.59 175.2 20070620 81500.00 82000.00 185.6 77.92 15.99 0 11.26 5.29 972 2029 9.15 2.93 9 45 182.10 81.60 15 0.38 187.6 20070620 81500.00 82000.00 199.0 77.90 15.99 0 11.31 -7.40 1047 2493 9.19 2.96 10 53 182.10 81.60 19 0.17 201.1 20070620 81500.00 82000.00 213.6 77.89 15.99 0 11.37 -3.51 856 2407 9.22 2.78 7 46 182.10 81.60 50 0.00 215.8 20070620 81500.00 82000.00 229.2 77.87 15.98 0 11.38 -3.65 778 2263 9.18 2.49 6 38 182.10 81.60 73 0.00 231.6 20070620 81500.00 82000.00 245.9 77.85 15.98 0 11.35 -7.93 753 2132 9.16 2.51 5 35 182.10 81.60 89 0.00 248.5 20070620 81500.00 82000.00 263.0 77.83 15.98 0 11.33 -3.21 774 2189 9.15 2.60 6 37 182.10 81.60 95 0.00 265.8 20070620 81500.00 82000.00 281.7 77.81 15.97 0 11.28 -4.59 780 2197 9.15 2.90 6 42 182.10 81.60 98 0.00 284.6 20070620 81500.00 82000.00 301.3 77.79 15.97 0 11.22 -5.79 824 2212 9.14 3.47 8 49 182.10 81.60 100 0.00 304.4 20070620 81500.00 82000.00 321.6 77.76 15.97 0 11.16 2.22 860 2232 9.14 4.20 10 58 182.10 81.60 100 0.00 324.9 20070620 81500.00 82000.00 343.2 77.74 15.96 0 11.09 4.94 883 2280 9.15 5.08 11 69 182.10 81.60 100 0.00 346.7 20070620 81500.00 82000.00 365.9 77.72 15.96 0 11.01 -0.39 1011 2242 9.16 7.08 17 88 182.10 81.60 100 0.00 369.6 20070620 81500.00 82000.00 390.1 77.69 15.95 0 10.93 6.35 1025 2335 9.33 12.75 31 163 182.10 81.60 100 0.00 394.1 20070620 81500.00 82000.00 412.0 77.67 15.95 0 10.89 -15.68 1211 2351 9.34 16.35 43 193 182.10 81.60 100 0.00 416.2 20070620 81500.00 82000.00 437.9 77.64 15.95 0 10.78 -6.58 1436 2405 9.49 31.68 99 380 182.10 81.60 100 0.00 442.3 20070620 81500.00 82000.00 466.6 77.61 15.94 0 10.72 47.73 1396 2269 9.66 53.77 176 644 182.10 81.60 100 0.00 471.3 20070620 82000.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.24 520.93 3461 3461 182.10 81.60 0 5.52 78.1 20070620 82000.00 82500.00 80.9 78.05 16.01 2 9.01 -0.00 157 157 10.23 338.08 3126 3126 182.10 81.60 0 5.27 81.8 20070620 82000.00 82500.00 84.6 78.04 16.01 0 9.17 -0.96 139 139 7.17 8.06 1 1 182.10 81.60 1 4.96 85.5 20070620 82000.00 82500.00 89.2 78.04 16.01 0 10.17 -10.51 313 313 8.73 7.04 42 42 182.10 81.60 1 4.50 90.1 20070620 82000.00 82500.00 93.1 78.03 16.01 0 10.66 4.00 127 127 8.81 2.70 17 17 182.10 81.60 0 3.68 94.1 20070620 82000.00 82500.00 97.3 78.03 16.01 0 11.12 9.87 104 259 10.24 1.86 17 94 182.10 81.60 0 3.59 98.3 20070620 82000.00 82500.00 101.0 78.02 16.01 0 10.95 -5.43 256 256 9.45 2.45 12 30 182.10 81.60 0 3.24 102.1 20070620 82000.00 82500.00 104.7 78.02 16.01 0 11.00 11.71 263 304 9.30 2.19 8 21 182.10 81.60 0 2.95 105.8 20070620 82000.00 82500.00 109.2 78.01 16.01 0 11.00 20.27 314 324 9.18 2.37 8 19 182.10 81.60 0 2.68 110.4 20070620 82000.00 82500.00 113.6 78.00 16.01 0 11.01 1.07 391 379 9.13 2.56 8 19 182.10 81.60 0 2.42 114.9 20070620 82000.00 82500.00 118.8 78.00 16.01 0 11.01 -2.08 435 425 9.07 2.42 8 18 182.10 81.60 1 2.14 120.1 20070620 82000.00 82500.00 125.5 77.99 16.01 0 11.01 -1.17 483 470 8.99 2.26 7 16 182.10 81.60 2 1.82 126.8 20070620 82000.00 82500.00 133.4 77.98 16.00 0 11.07 5.34 508 555 9.03 2.30 7 17 182.10 81.60 4 1.52 134.8 20070620 82000.00 82500.00 141.9 77.97 16.00 0 11.14 8.60 561 637 9.02 2.07 6 16 182.10 81.60 5 1.26 143.4 20070620 82000.00 82500.00 151.2 77.96 16.00 0 11.20 11.29 591 832 9.03 1.95 5 17 182.10 81.60 9 1.03 152.8 20070620 82000.00 82500.00 161.5 77.95 16.00 0 11.24 14.49 683 1151 9.08 2.13 6 24 182.10 81.60 10 0.81 163.3 20070620 82000.00 82500.00 173.5 77.93 16.00 0 11.26 6.68 803 1541 9.11 2.44 7 32 182.10 81.60 13 0.59 175.3 20070620 82000.00 82500.00 185.7 77.92 15.99 0 11.27 8.48 951 1988 9.16 2.86 9 44 182.10 81.60 15 0.38 187.6 20070620 82000.00 82500.00 199.0 77.90 15.99 0 11.32 -1.79 1006 2484 9.19 2.83 9 51 182.10 81.60 19 0.17 201.1 20070620 82000.00 82500.00 213.6 77.89 15.99 0 11.38 8.03 849 2372 9.23 2.73 7 46 182.10 81.60 50 0.00 215.8 20070620 82000.00 82500.00 229.3 77.87 15.98 0 11.39 -3.83 788 2236 9.19 2.50 6 37 182.10 81.60 73 0.00 231.7 20070620 82000.00 82500.00 245.9 77.85 15.98 0 11.38 -1.37 767 2162 9.16 2.41 5 34 182.10 81.60 89 0.00 248.5 20070620 82000.00 82500.00 263.0 77.83 15.98 0 11.34 -4.83 765 2169 9.16 2.60 6 37 182.10 81.60 95 0.00 265.7 20070620 82000.00 82500.00 281.6 77.81 15.97 0 11.27 -0.21 805 2142 9.16 3.09 7 43 182.10 81.60 98 0.00 284.5 20070620 82000.00 82500.00 301.2 77.79 15.97 0 11.21 3.43 822 2193 9.16 3.65 8 51 182.10 81.60 100 0.00 304.3 20070620 82000.00 82500.00 321.7 77.76 15.97 0 11.16 -9.09 847 2272 9.16 4.22 10 60 182.10 81.60 100 0.00 325.0 20070620 82000.00 82500.00 343.1 77.74 15.96 0 11.09 3.25 911 2210 9.16 5.38 13 71 182.10 81.60 100 0.00 346.7 20070620 82000.00 82500.00 365.8 77.72 15.96 0 11.01 2.38 986 2251 9.18 7.16 17 90 182.10 81.60 100 0.00 369.6 20070620 82000.00 82500.00 390.0 77.69 15.95 0 10.95 -31.99 1126 2247 9.34 13.56 34 158 182.10 81.60 100 0.00 394.0 20070620 82000.00 82500.00 411.9 77.67 15.95 0 10.88 15.84 1220 2269 9.35 16.69 46 197 182.10 81.60 100 0.00 416.1 20070620 82000.00 82500.00 437.9 77.64 15.95 0 10.82 15.61 1370 2405 9.49 29.46 89 355 182.10 81.60 100 0.00 442.4 20070620 82000.00 82500.00 466.5 77.61 15.94 0 10.70 104.96 1706 2350 9.67 61.59 235 743 182.10 81.60 100 0.00 471.2 20070620 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 497.57 2563 2563 182.10 81.60 0 5.52 78.1 20070620 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 312.06 2872 2872 182.10 81.60 0 5.27 81.8 20070620 82500.00 83000.00 84.6 78.04 16.01 0 9.52 -78.29 495 495 9.21 36.87 686 686 182.10 81.60 1 4.96 85.6 20070620 82500.00 83000.00 89.1 78.04 16.01 0 10.11 -4.64 191 191 8.65 6.37 35 35 182.10 81.60 1 4.50 90.1 20070620 82500.00 83000.00 93.2 78.03 16.01 0 10.66 0.45 102 102 8.71 2.56 12 12 182.10 81.60 0 3.39 94.2 20070620 82500.00 83000.00 97.3 78.03 16.01 0 11.05 10.88 138 264 9.99 1.92 15 67 182.10 81.60 0 3.59 98.3 20070620 82500.00 83000.00 101.0 78.02 16.01 0 10.99 -0.65 200 275 9.54 2.35 10 32 182.10 81.60 0 3.24 102.0 20070620 82500.00 83000.00 104.7 78.02 16.01 0 10.97 4.80 259 296 9.25 2.26 8 20 182.10 81.60 0 2.95 105.8 20070620 82500.00 83000.00 109.2 78.01 16.01 0 10.98 12.12 314 323 9.14 2.23 7 17 182.10 81.60 0 2.68 110.3 20070620 82500.00 83000.00 113.6 78.01 16.01 0 11.00 4.08 380 402 9.10 2.55 7 18 182.10 81.60 0 2.42 114.8 20070620 82500.00 83000.00 118.8 78.00 16.01 0 11.00 10.04 420 428 9.05 2.41 7 17 182.10 81.60 1 2.14 120.1 20070620 82500.00 83000.00 125.5 77.99 16.01 0 11.02 4.54 464 475 8.96 2.02 6 15 182.10 81.60 2 1.82 126.9 20070620 82500.00 83000.00 133.3 77.98 16.00 0 11.06 -0.51 503 523 8.99 2.18 6 16 182.10 81.60 4 1.52 134.8 20070620 82500.00 83000.00 141.9 77.97 16.00 0 11.13 7.41 538 625 8.99 1.96 6 15 182.10 81.60 5 1.26 143.4 20070620 82500.00 83000.00 151.2 77.96 16.00 0 11.21 10.76 573 825 9.02 1.85 5 16 182.10 81.60 8 1.03 152.8 20070620 82500.00 83000.00 161.5 77.95 16.00 0 11.24 6.94 696 1135 9.07 2.10 6 23 182.10 81.60 10 0.81 163.2 20070620 82500.00 83000.00 173.4 77.93 16.00 0 11.24 -0.97 809 1506 9.11 2.56 8 32 182.10 81.60 13 0.59 175.2 20070620 82500.00 83000.00 185.7 77.92 15.99 0 11.26 14.02 942 2006 9.18 3.00 10 47 182.10 81.60 15 0.38 187.6 20070620 82500.00 83000.00 199.1 77.90 15.99 0 11.31 -0.40 1023 2471 9.21 3.04 10 54 182.10 81.60 19 0.17 201.2 20070620 82500.00 83000.00 213.5 77.89 15.99 0 11.39 0.87 851 2380 9.24 2.77 7 46 182.10 81.60 50 0.00 215.7 20070620 82500.00 83000.00 229.2 77.87 15.98 0 11.40 -3.18 774 2244 9.20 2.49 6 37 182.10 81.60 73 0.00 231.6 20070620 82500.00 83000.00 245.9 77.85 15.98 0 11.38 -11.53 762 2163 9.19 2.52 5 36 182.10 81.60 89 0.00 248.4 20070620 82500.00 83000.00 263.0 77.83 15.98 0 11.33 -4.90 777 2151 9.18 2.81 6 40 182.10 81.60 95 0.00 265.8 20070620 82500.00 83000.00 281.6 77.81 15.97 0 11.28 -6.84 803 2189 9.18 3.24 7 46 182.10 81.60 98 0.00 284.5 20070620 82500.00 83000.00 301.2 77.79 15.97 0 11.20 4.13 842 2185 9.17 3.91 9 54 182.10 81.60 100 0.00 304.3 20070620 82500.00 83000.00 321.8 77.76 15.97 0 11.16 4.42 851 2243 9.17 4.29 10 61 182.10 81.60 100 0.00 325.1 20070620 82500.00 83000.00 343.2 77.74 15.96 0 11.08 28.39 932 2256 9.17 5.75 13 75 182.10 81.60 100 0.00 346.7 20070620 82500.00 83000.00 365.9 77.72 15.96 0 11.01 -0.79 961 2290 9.18 7.11 17 92 182.10 81.60 100 0.00 369.7 20070620 82500.00 83000.00 390.1 77.69 15.95 0 10.93 15.11 1072 2392 9.35 14.19 35 182 182.10 81.60 100 0.00 394.1 20070620 82500.00 83000.00 411.9 77.67 15.95 0 10.87 -10.29 1140 2322 9.36 17.01 43 205 182.10 81.60 100 0.00 416.1 20070620 82500.00 83000.00 438.2 77.64 15.95 0 10.74 -20.13 1116 2085 9.47 29.41 80 341 182.10 81.60 100 0.00 442.7 20070620 82500.00 83000.00 466.6 77.61 15.94 0 10.73 10.39 1310 2410 9.67 51.07 163 672 182.10 81.60 100 0.00 471.3 20070620 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 478.31 2280 2280 182.10 81.60 0 5.52 78.1 20070620 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 315.10 2872 2872 182.10 81.60 0 5.27 81.8 20070620 83000.00 83500.00 84.6 78.04 16.01 0 9.04 83.27 132 132 7.04 7.34 1 1 182.10 81.60 1 4.96 85.5 20070620 83000.00 83500.00 89.1 78.04 16.01 0 10.10 -4.45 291 291 8.67 7.65 42 42 182.10 81.60 1 4.50 90.1 20070620 83000.00 83500.00 93.2 78.03 16.01 0 10.69 5.66 209 209 8.83 2.89 26 26 182.10 81.60 0 3.96 94.2 20070620 83000.00 83500.00 97.3 78.03 16.01 0 10.95 1.33 185 242 9.79 1.86 17 54 182.10 81.60 0 3.59 98.3 20070620 83000.00 83500.00 101.0 78.02 16.01 0 10.98 -2.55 223 273 9.49 2.31 11 31 182.10 81.60 0 3.24 102.0 20070620 83000.00 83500.00 104.7 78.02 16.01 0 10.97 13.97 284 297 9.21 2.23 8 19 182.10 81.60 0 2.95 105.8 20070620 83000.00 83500.00 109.1 78.01 16.01 0 10.98 16.50 332 323 9.12 2.29 7 17 182.10 81.60 0 2.68 110.3 20070620 83000.00 83500.00 113.6 78.01 16.01 0 10.98 -0.16 398 380 9.09 2.51 8 18 182.10 81.60 0 2.42 114.8 20070620 83000.00 83500.00 118.8 78.00 16.01 0 11.00 3.51 423 422 9.05 2.40 7 17 182.10 81.60 1 2.14 120.1 20070620 83000.00 83500.00 125.5 77.99 16.01 0 11.01 0.97 486 455 8.95 2.09 6 15 182.10 81.60 2 1.82 126.8 20070620 83000.00 83500.00 133.3 77.98 16.00 0 11.07 13.29 488 533 9.00 2.12 6 15 182.10 81.60 4 1.52 134.8 20070620 83000.00 83500.00 141.9 77.97 16.00 0 11.15 12.28 537 639 9.00 1.89 5 15 182.10 81.60 5 1.26 143.4 20070620 83000.00 83500.00 151.2 77.96 16.00 0 11.22 10.17 607 858 9.01 1.86 5 17 182.10 81.60 8 1.03 152.8 20070620 83000.00 83500.00 161.5 77.95 16.00 0 11.25 10.09 690 1154 9.07 2.02 6 22 182.10 81.60 10 0.81 163.2 20070620 83000.00 83500.00 173.3 77.93 16.00 0 11.25 9.63 816 1525 9.10 2.39 7 31 182.10 81.60 13 0.59 175.2 20070620 83000.00 83500.00 185.6 77.92 15.99 0 11.28 4.70 925 1992 9.16 2.79 9 42 182.10 81.60 15 0.38 187.5 20070620 83000.00 83500.00 199.0 77.90 15.99 0 11.34 1.64 1016 2467 9.19 2.73 9 49 182.10 81.60 19 0.17 201.1 20070620 83000.00 83500.00 213.6 77.89 15.99 0 11.41 -4.30 841 2409 9.22 2.58 7 43 182.10 81.60 50 0.00 215.8 20070620 83000.00 83500.00 229.3 77.87 15.98 0 11.41 -15.67 791 2265 9.19 2.42 5 36 182.10 81.60 73 0.00 231.7 20070620 83000.00 83500.00 245.9 77.85 15.98 0 11.36 -6.92 787 2132 9.17 2.64 6 36 182.10 81.60 89 0.00 248.4 20070620 83000.00 83500.00 263.1 77.83 15.98 0 11.32 -4.57 805 2117 9.16 2.80 6 38 182.10 81.60 95 0.00 265.8 20070620 83000.00 83500.00 281.6 77.81 15.97 0 11.25 2.09 820 2157 9.15 3.28 7 45 182.10 81.60 98 0.00 284.5 20070620 83000.00 83500.00 301.2 77.79 15.97 0 11.20 -5.44 817 2215 9.15 3.66 8 52 182.10 81.60 100 0.00 304.3 20070620 83000.00 83500.00 321.7 77.76 15.97 0 11.14 3.10 884 2229 9.15 4.59 11 62 182.10 81.60 100 0.00 325.0 20070620 83000.00 83500.00 343.2 77.74 15.96 0 11.09 -3.91 901 2262 9.15 5.39 12 72 182.10 81.60 100 0.00 346.7 20070620 83000.00 83500.00 365.8 77.72 15.96 0 11.00 -8.85 1041 2236 9.18 7.59 19 93 182.10 81.60 100 0.00 369.5 20070620 83000.00 83500.00 390.1 77.69 15.95 0 10.94 11.73 1093 2428 9.35 13.42 33 172 182.10 81.60 100 0.00 394.1 20070620 83000.00 83500.00 412.1 77.67 15.95 0 10.83 -21.50 1256 2295 9.35 19.27 54 227 182.10 81.60 100 0.00 416.3 20070620 83000.00 83500.00 438.0 77.64 15.95 0 10.82 11.44 1395 2498 9.48 28.50 86 352 182.10 81.60 100 0.00 442.4 20070620 83000.00 83500.00 466.7 77.61 15.94 0 10.79 -72.61 1407 2617 9.67 46.48 150 628 182.10 81.60 100 0.00 471.5 20070620 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 453.81 2422 2422 182.10 81.60 0 5.52 78.1 20070620 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 313.10 2679 2679 182.10 81.60 0 5.27 81.8 20070620 83500.00 84000.00 84.7 78.04 16.01 0 9.00 -162.89 136 136 7.00 6.54 1 1 182.10 81.60 1 4.96 85.6 20070620 83500.00 84000.00 89.1 78.04 16.01 0 10.11 1.09 306 306 8.67 7.11 41 41 182.10 81.60 1 4.50 90.0 20070620 83500.00 84000.00 93.2 78.03 16.01 0 10.68 7.79 168 168 8.78 2.51 22 22 182.10 81.60 0 3.91 94.2 20070620 83500.00 84000.00 97.3 78.03 16.01 0 11.04 5.26 134 265 10.00 1.84 15 68 182.10 81.60 0 3.59 98.3 20070620 83500.00 84000.00 101.0 78.02 16.01 0 11.00 4.10 199 271 9.52 2.22 10 30 182.10 81.60 0 3.24 102.1 20070620 83500.00 84000.00 104.7 78.02 16.01 0 10.98 19.59 252 289 9.24 1.99 7 19 182.10 81.60 0 2.95 105.9 20070620 83500.00 84000.00 109.2 78.01 16.01 0 10.98 13.75 342 330 9.11 2.17 7 16 182.10 81.60 0 2.68 110.3 20070620 83500.00 84000.00 113.6 78.01 16.01 0 11.00 2.07 392 388 9.09 2.31 7 17 182.10 81.60 0 2.42 114.8 20070620 83500.00 84000.00 118.9 78.00 16.01 0 10.99 3.22 431 404 9.03 2.36 7 16 182.10 81.60 1 2.14 120.1 20070620 83500.00 84000.00 125.6 77.99 16.01 0 11.01 5.65 488 464 8.95 2.07 6 15 182.10 81.60 2 1.82 126.9 20070620 83500.00 84000.00 133.3 77.98 16.00 0 11.06 12.45 529 530 8.99 2.19 7 16 182.10 81.60 4 1.52 134.7 20070620 83500.00 84000.00 141.8 77.97 16.00 0 11.14 16.87 539 624 8.98 1.91 5 15 182.10 81.60 5 1.26 143.3 20070620 83500.00 84000.00 151.2 77.96 16.00 0 11.22 15.64 581 823 9.02 1.77 5 16 182.10 81.60 8 1.03 152.8 20070620 83500.00 84000.00 161.6 77.95 16.00 0 11.25 6.96 671 1125 9.06 1.97 6 21 182.10 81.60 10 0.81 163.3 20070620 83500.00 84000.00 173.4 77.93 16.00 0 11.27 4.87 780 1522 9.10 2.24 7 29 182.10 81.60 13 0.59 175.2 20070620 83500.00 84000.00 185.6 77.92 15.99 0 11.30 -9.77 922 2016 9.16 2.65 8 40 182.10 81.60 15 0.38 187.6 20070620 83500.00 84000.00 199.0 77.90 15.99 0 11.36 -13.68 1031 2540 9.19 2.61 9 48 182.10 81.60 19 0.17 201.1 20070620 83500.00 84000.00 213.6 77.89 15.99 0 11.41 -12.43 850 2456 9.23 2.60 7 44 182.10 81.60 50 0.00 215.9 20070620 83500.00 84000.00 229.2 77.87 15.98 0 11.39 -20.16 802 2269 9.19 2.47 6 37 182.10 81.60 73 0.00 231.6 20070620 83500.00 84000.00 246.0 77.85 15.98 0 11.35 -12.51 781 2142 9.16 2.63 6 36 182.10 81.60 89 0.00 248.5 20070620 83500.00 84000.00 262.9 77.83 15.98 0 11.30 -1.90 784 2142 9.16 2.90 6 40 182.10 81.60 95 0.00 265.7 20070620 83500.00 84000.00 281.6 77.81 15.97 0 11.24 -15.21 798 2172 9.16 3.36 7 47 182.10 81.60 98 0.00 284.5 20070620 83500.00 84000.00 301.3 77.79 15.97 0 11.19 -10.77 842 2202 9.14 3.84 8 52 182.10 81.60 100 0.00 304.4 20070620 83500.00 84000.00 321.7 77.76 15.97 0 11.12 1.98 875 2203 9.14 4.70 11 62 182.10 81.60 100 0.00 325.0 20070620 83500.00 84000.00 343.3 77.74 15.96 0 11.05 4.25 940 2193 9.14 5.83 13 73 182.10 81.60 100 0.00 346.8 20070620 83500.00 84000.00 365.9 77.72 15.96 0 10.98 3.15 989 2204 9.16 7.32 18 92 182.10 81.60 100 0.00 369.6 20070620 83500.00 84000.00 390.2 77.69 15.95 0 10.92 -11.82 1118 2308 9.34 13.78 35 167 182.10 81.60 100 0.00 394.2 20070620 83500.00 84000.00 411.9 77.67 15.95 0 10.84 24.46 1222 2291 9.33 18.06 49 212 182.10 81.60 100 0.00 416.1 20070620 83500.00 84000.00 437.7 77.64 15.95 0 10.80 14.63 1288 2425 9.48 28.64 81 347 182.10 81.60 100 0.00 442.1 20070620 83500.00 84000.00 466.9 77.61 15.94 0 10.77 -28.84 1537 2547 9.67 50.84 177 664 182.10 81.60 100 0.00 471.6 20070620 84000.00 84447.99 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 487.03 2538 2538 182.10 81.60 0 5.52 78.1 20070620 84000.00 84447.99 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 314.48 2836 2836 182.10 81.60 0 5.27 81.7 20070620 84000.00 84447.99 84.0 78.04 16.01 0 9.53 -143.93 1365 1365 9.54 117.29 2469 2469 182.10 81.60 1 4.96 84.9 20070620 84000.00 84447.99 89.2 78.04 16.01 0 10.15 -5.96 340 340 8.70 7.35 41 41 182.10 81.60 1 4.50 90.2 20070620 84000.00 84447.99 93.1 78.03 16.01 0 10.65 8.72 203 203 8.82 2.79 31 31 182.10 81.60 0 4.03 94.1 20070620 84000.00 84447.99 97.3 78.03 16.01 0 11.04 8.73 128 254 10.04 1.86 16 72 182.10 81.60 0 3.59 98.3 20070620 84000.00 84447.99 101.0 78.02 16.01 0 10.95 -0.21 226 257 9.47 2.40 11 30 182.10 81.60 0 3.24 102.0 20070620 84000.00 84447.99 104.8 78.02 16.01 0 10.92 9.55 302 292 9.20 2.45 9 21 182.10 81.60 0 2.95 105.9 20070620 84000.00 84447.99 109.1 78.01 16.01 0 10.98 3.69 336 346 9.13 2.46 7 18 182.10 81.60 0 2.68 110.3 20070620 84000.00 84447.99 113.6 78.01 16.01 0 10.97 2.56 370 384 9.10 2.75 7 18 182.10 81.60 0 2.42 114.8 20070620 84000.00 84447.99 118.8 78.00 16.01 0 10.99 -1.85 425 425 9.05 2.41 7 17 182.10 81.60 1 2.14 120.1 20070620 84000.00 84447.99 125.6 77.99 16.01 0 11.03 -4.25 460 481 8.97 2.09 6 15 182.10 81.60 2 1.82 126.9 20070620 84000.00 84447.99 133.3 77.98 16.00 0 11.08 11.43 471 531 9.01 2.08 6 15 182.10 81.60 4 1.52 134.7 20070620 84000.00 84447.99 141.8 77.97 16.00 0 11.17 12.27 512 644 9.00 1.82 5 14 182.10 81.60 5 1.26 143.3 20070620 84000.00 84447.99 151.2 77.96 16.00 0 11.21 2.17 592 834 9.03 1.88 5 17 182.10 81.60 8 1.03 152.8 20070620 84000.00 84447.99 161.6 77.95 16.00 0 11.25 -2.96 686 1179 9.07 2.02 6 23 182.10 81.60 10 0.81 163.3 20070620 84000.00 84447.99 173.4 77.93 16.00 0 11.26 -9.94 820 1556 9.11 2.42 7 31 182.10 81.60 13 0.59 175.3 20070620 84000.00 84447.99 185.6 77.92 15.99 0 11.29 -6.68 971 2088 9.18 2.83 9 45 182.10 81.60 15 0.38 187.6 20070620 84000.00 84447.99 199.2 77.90 15.99 0 11.35 -11.44 1073 2653 9.20 2.71 9 52 182.10 81.60 19 0.17 201.2 20070620 84000.00 84447.99 213.5 77.89 15.99 0 11.39 -12.46 860 2478 9.23 2.72 7 46 182.10 81.60 50 0.00 215.8 20070620 84000.00 84447.99 229.3 77.87 15.98 0 11.39 -2.00 806 2326 9.19 2.62 6 39 182.10 81.60 73 0.00 231.7 20070620 84000.00 84447.99 245.9 77.85 15.98 0 11.34 -0.18 792 2184 9.17 2.70 6 38 182.10 81.60 89 0.00 248.5 20070620 84000.00 84447.99 263.0 77.83 15.98 0 11.29 -3.14 831 2162 9.17 3.06 7 42 182.10 81.60 95 0.00 265.8 20070620 84000.00 84447.99 281.6 77.81 15.97 0 11.24 -1.13 818 2194 9.15 3.29 7 46 182.10 81.60 98 0.00 284.5 20070620 84000.00 84447.99 301.3 77.79 15.97 0 11.17 12.28 849 2191 9.13 3.98 9 54 182.10 81.60 100 0.00 304.4 20070620 84000.00 84447.99 321.7 77.76 15.97 0 11.13 -0.59 868 2245 9.14 4.40 10 61 182.10 81.60 100 0.00 325.0 20070620 84000.00 84447.99 343.2 77.74 15.96 0 11.05 8.89 916 2281 9.14 5.62 13 75 182.10 81.60 100 0.00 346.7 20070620 84000.00 84447.99 365.8 77.72 15.96 0 10.98 4.74 972 2311 9.15 7.13 17 94 182.10 81.60 100 0.00 369.6 20070620 84000.00 84447.99 390.2 77.69 15.95 0 10.92 -13.28 1053 2288 9.32 13.31 32 162 182.10 81.60 100 0.00 394.2 20070620 84000.00 84447.99 411.9 77.67 15.95 0 10.84 22.72 1177 2338 9.34 17.07 46 213 182.10 81.60 100 0.00 416.1 20070620 84000.00 84447.99 438.0 77.64 15.95 0 10.74 16.70 1609 2456 9.48 37.03 127 439 182.10 81.60 100 0.00 442.4 20070620 84000.00 84447.99 466.6 77.61 15.94 0 10.74 89.46 1347 2320 9.65 48.39 161 622 182.10 81.60 100 0.00 471.3 20070620 84829.99 85000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.33 854.97 4296 4296 182.10 81.60 0 5.52 78.1 20070620 84829.99 85000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.39 557.42 4603 4603 182.10 81.60 0 5.27 81.8 20070620 84829.99 85000.00 84.6 78.04 16.01 1 8.52 -245.73 2 2 9.52 3.38 15 15 182.10 81.60 1 4.96 85.5 20070620 84829.99 85000.00 89.1 78.04 16.01 0 10.15 1.75 344 344 8.92 13.00 69 69 182.10 81.60 1 4.50 90.1 20070620 84829.99 85000.00 93.2 78.03 16.01 0 10.65 1.46 135 135 9.01 4.24 38 38 182.10 81.60 0 3.90 94.2 20070620 84829.99 85000.00 97.2 78.03 16.01 0 11.16 5.23 91 249 10.51 2.94 24 148 182.10 81.60 0 3.59 98.3 20070620 84829.99 85000.00 100.9 78.02 16.01 0 10.98 -5.61 241 261 9.70 4.07 19 50 182.10 81.60 0 3.24 102.0 20070620 84829.99 85000.00 104.7 78.02 16.01 0 10.98 7.38 308 313 9.44 3.64 14 33 182.10 81.60 0 2.95 105.8 20070620 84829.99 85000.00 109.1 78.01 16.01 0 11.01 6.97 348 351 9.38 4.03 12 30 182.10 81.60 0 2.68 110.2 20070620 84829.99 85000.00 113.6 78.00 16.01 0 11.03 -18.30 347 406 9.39 4.04 11 31 182.10 81.60 0 2.42 114.9 20070620 84829.99 85000.00 118.9 78.00 16.01 0 11.02 -6.27 465 429 9.29 4.14 13 29 182.10 81.60 1 2.14 120.1 20070620 84829.99 85000.00 125.5 77.99 16.01 0 11.03 -0.38 466 436 9.19 3.38 10 23 182.10 81.60 2 1.82 126.9 20070620 84829.99 85000.00 133.3 77.98 16.00 0 11.09 9.64 490 515 9.24 3.40 10 26 182.10 81.60 4 1.52 134.7 20070620 84829.99 85000.00 141.9 77.97 16.00 0 11.16 15.18 562 656 9.24 3.11 10 26 182.10 81.60 5 1.26 143.4 20070620 84829.99 85000.00 151.1 77.96 16.00 0 11.22 17.17 580 834 9.26 3.08 9 28 182.10 81.60 8 1.03 152.7 20070620 84829.99 85000.00 161.7 77.95 16.00 0 11.27 15.29 668 1168 9.29 3.37 9 37 182.10 81.60 10 0.81 163.4 20070620 84829.99 85000.00 173.5 77.93 16.00 0 11.27 10.24 799 1567 9.34 4.07 12 52 182.10 81.60 13 0.59 175.3 20070620 84829.99 85000.00 185.6 77.92 15.99 0 11.29 10.23 918 2027 9.40 4.62 14 72 182.10 81.60 15 0.38 187.6 20070620 84829.99 85000.00 199.1 77.90 15.99 0 11.35 -2.89 1068 2617 9.43 4.49 15 85 182.10 81.60 19 0.17 201.2 20070620 84829.99 85000.00 213.6 77.89 15.99 0 11.40 -5.13 891 2448 9.44 4.56 12 75 182.10 81.60 50 0.00 215.8 20070620 84829.99 85000.00 229.2 77.87 15.98 0 11.37 -8.11 799 2280 9.40 4.44 10 65 182.10 81.60 73 0.00 231.6 20070620 84829.99 85000.00 246.0 77.85 15.98 0 11.33 14.90 808 2229 9.39 4.64 10 66 182.10 81.60 89 0.00 248.6 20070620 84829.99 85000.00 263.1 77.83 15.98 0 11.28 1.86 813 2185 9.38 5.25 11 71 182.10 81.60 95 0.00 265.8 20070620 84829.99 85000.00 281.6 77.81 15.97 0 11.22 2.88 862 2169 9.36 6.07 14 81 182.10 81.60 98 0.00 284.5 20070620 84829.99 85000.00 301.3 77.79 15.97 0 11.15 13.79 869 2163 9.35 7.04 16 91 182.10 81.60 100 0.00 304.4 20070620 84829.99 85000.00 321.7 77.76 15.97 0 11.10 22.88 821 2298 9.35 7.21 16 107 182.10 81.60 100 0.00 325.0 20070620 84829.99 85000.00 343.1 77.74 15.96 0 11.01 12.47 948 2291 9.35 10.40 25 139 182.10 81.60 100 0.00 346.7 20070620 84829.99 85000.00 365.9 77.72 15.96 0 11.00 32.18 932 2384 9.37 10.67 25 148 182.10 81.60 100 0.00 369.7 20070620 84829.99 85000.00 390.2 77.69 15.95 0 10.88 39.90 986 2292 9.54 22.82 54 295 182.10 81.60 100 0.00 394.2 20070620 84829.99 85000.00 412.0 77.67 15.95 0 10.82 13.62 1265 2132 9.54 30.69 85 335 182.10 81.60 100 0.00 416.2 20070620 84829.99 85000.00 437.6 77.64 15.95 0 10.75 13.12 1523 2376 9.67 57.35 178 638 182.10 81.60 100 0.00 442.0 20070620 84829.99 85000.00 466.4 77.61 15.94 0 10.80 -104.40 768 2167 9.92 58.92 143 882 182.10 81.60 100 0.00 471.2 20070620 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 480.82 2419 2419 182.10 81.60 0 5.52 78.0 20070620 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 318.12 2791 2791 182.10 81.60 0 5.27 81.8 20070620 85000.00 85500.00 84.7 78.04 16.01 0 9.09 122.82 131 131 7.09 6.79 1 1 182.10 81.60 1 4.96 85.6 20070620 85000.00 85500.00 89.1 78.04 16.01 0 10.13 0.23 365 365 8.69 7.82 44 44 182.10 81.60 1 4.50 90.0 20070620 85000.00 85500.00 93.0 78.03 16.01 0 10.62 3.41 131 131 8.87 3.12 24 24 182.10 81.60 0 3.83 94.0 20070620 85000.00 85500.00 97.4 78.03 16.01 0 10.99 0.77 159 253 9.90 2.11 17 61 182.10 81.60 0 3.59 98.4 20070620 85000.00 85500.00 101.0 78.02 16.01 0 10.95 -0.60 228 271 9.47 2.57 11 31 182.10 81.60 0 3.24 102.1 20070620 85000.00 85500.00 104.7 78.02 16.01 0 10.95 11.33 282 307 9.21 2.36 8 20 182.10 81.60 0 2.95 105.8 20070620 85000.00 85500.00 109.2 78.01 16.01 0 10.95 11.89 360 342 9.12 2.52 8 19 182.10 81.60 0 2.68 110.3 20070620 85000.00 85500.00 113.7 78.00 16.01 0 10.97 -2.99 369 375 9.10 2.58 7 18 182.10 81.60 0 2.42 114.9 20070620 85000.00 85500.00 118.8 78.00 16.01 0 10.98 4.34 436 419 9.04 2.53 8 18 182.10 81.60 1 2.14 120.1 20070620 85000.00 85500.00 125.5 77.99 16.01 0 11.02 6.00 454 472 8.96 2.04 6 14 182.10 81.60 2 1.82 126.9 20070620 85000.00 85500.00 133.4 77.98 16.00 0 11.08 6.13 494 539 9.00 2.03 6 15 182.10 81.60 4 1.52 134.8 20070620 85000.00 85500.00 141.8 77.97 16.00 0 11.15 16.74 526 632 9.00 1.82 5 14 182.10 81.60 5 1.26 143.3 20070620 85000.00 85500.00 151.2 77.96 16.00 0 11.22 9.84 587 840 9.02 1.79 5 16 182.10 81.60 8 1.03 152.8 20070620 85000.00 85500.00 161.5 77.95 16.00 0 11.25 8.38 682 1162 9.05 2.00 6 22 182.10 81.60 10 0.81 163.3 20070620 85000.00 85500.00 173.5 77.93 16.00 0 11.26 4.77 779 1546 9.09 2.28 7 30 182.10 81.60 13 0.59 175.3 20070620 85000.00 85500.00 185.6 77.92 15.99 0 11.27 -3.06 919 2006 9.16 2.76 9 43 182.10 81.60 15 0.38 187.6 20070620 85000.00 85500.00 199.1 77.90 15.99 0 11.33 -16.14 1028 2517 9.18 2.71 9 49 182.10 81.60 19 0.17 201.2 20070620 85000.00 85500.00 213.5 77.89 15.99 0 11.41 -15.03 850 2453 9.21 2.51 7 43 182.10 81.60 50 0.00 215.8 20070620 85000.00 85500.00 229.2 77.87 15.98 0 11.39 -15.99 803 2312 9.17 2.47 6 37 182.10 81.60 73 0.00 231.6 20070620 85000.00 85500.00 245.8 77.85 15.98 0 11.33 -16.60 804 2162 9.16 2.76 6 38 182.10 81.60 89 0.00 248.4 20070620 85000.00 85500.00 263.0 77.83 15.98 0 11.27 -7.97 834 2158 9.15 3.19 7 43 182.10 81.60 95 0.00 265.8 20070620 85000.00 85500.00 281.6 77.81 15.97 0 11.21 -9.11 855 2147 9.13 3.57 8 48 182.10 81.60 98 0.00 284.5 20070620 85000.00 85500.00 301.3 77.79 15.97 0 11.15 5.21 840 2177 9.12 3.97 9 54 182.10 81.60 100 0.00 304.4 20070620 85000.00 85500.00 321.6 77.76 15.97 0 11.09 2.34 889 2189 9.12 4.76 11 63 182.10 81.60 100 0.00 325.0 20070620 85000.00 85500.00 343.2 77.74 15.96 0 11.04 1.36 915 2268 9.12 5.57 13 75 182.10 81.60 100 0.00 346.8 20070620 85000.00 85500.00 365.9 77.72 15.96 0 10.97 7.01 944 2293 9.13 6.89 16 91 182.10 81.60 100 0.00 369.6 20070620 85000.00 85500.00 390.1 77.69 15.95 0 10.88 35.66 1086 2240 9.31 14.66 36 173 182.10 81.60 100 0.00 394.1 20070620 85000.00 85500.00 411.9 77.67 15.95 0 10.83 26.44 1093 2202 9.31 16.66 42 195 182.10 81.60 100 0.00 416.1 20070620 85000.00 85500.00 437.8 77.64 15.95 0 10.78 -13.85 1298 2516 9.46 29.06 82 363 182.10 81.60 100 0.00 442.3 20070620 85000.00 85500.00 466.7 77.61 15.94 0 10.71 -61.50 1137 2246 9.65 48.21 143 630 182.10 81.60 100 0.00 471.4 20070620 85500.00 90000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 472.67 2344 2344 182.10 81.60 0 5.52 78.1 20070620 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 315.18 2802 2802 182.10 81.60 0 5.27 81.8 20070620 85500.00 90000.00 84.5 78.04 16.01 0 8.21 -333.06 1 1 8.71 2.13 3 3 182.10 81.60 1 4.96 85.4 20070620 85500.00 90000.00 89.3 78.04 16.01 0 10.17 5.98 268 268 8.72 6.36 37 37 182.10 81.60 1 4.50 90.3 20070620 85500.00 90000.00 93.2 78.03 16.01 0 10.64 2.97 126 126 8.74 2.61 17 17 182.10 81.60 0 3.75 94.1 20070620 85500.00 90000.00 97.3 78.03 16.01 0 11.03 12.21 139 259 9.98 1.90 16 67 182.10 81.60 0 3.59 98.3 20070620 85500.00 90000.00 101.0 78.02 16.01 0 11.00 2.23 192 282 9.56 2.35 10 33 182.10 81.60 0 3.24 102.0 20070620 85500.00 90000.00 104.7 78.02 16.01 0 10.94 7.87 294 314 9.21 2.39 8 21 182.10 81.60 0 2.95 105.9 20070620 85500.00 90000.00 109.2 78.01 16.01 0 10.99 -2.63 317 361 9.16 2.28 7 18 182.10 81.60 0 2.68 110.4 20070620 85500.00 90000.00 113.6 78.00 16.01 0 10.97 -7.24 396 386 9.09 2.62 8 18 182.10 81.60 0 2.42 114.8 20070620 85500.00 90000.00 119.0 78.00 16.01 0 10.98 5.94 431 400 9.14 2.31 9 21 182.10 81.60 1 2.14 120.3 20070620 85500.00 90000.00 125.5 77.99 16.01 0 11.02 5.96 465 463 8.95 2.06 6 14 182.10 81.60 2 1.82 126.8 20070620 85500.00 90000.00 133.3 77.98 16.00 0 11.08 14.16 478 520 8.99 2.03 6 15 182.10 81.60 4 1.52 134.7 20070620 85500.00 90000.00 141.9 77.97 16.00 0 11.16 14.15 523 634 8.99 1.80 5 14 182.10 81.60 5 1.26 143.4 20070620 85500.00 90000.00 151.1 77.96 16.00 0 11.24 10.77 585 856 9.02 1.73 5 16 182.10 81.60 8 1.03 152.7 20070620 85500.00 90000.00 161.5 77.95 16.00 0 11.26 5.90 681 1172 9.06 1.88 5 21 182.10 81.60 10 0.81 163.3 20070620 85500.00 90000.00 173.4 77.93 16.00 0 11.27 -1.24 792 1555 9.10 2.28 7 30 182.10 81.60 13 0.59 175.3 20070620 85500.00 90000.00 185.6 77.92 15.99 0 11.29 -7.50 978 2058 9.15 2.80 9 42 182.10 81.60 15 0.38 187.5 20070620 85500.00 90000.00 199.1 77.90 15.99 0 11.36 -8.15 1072 2671 9.20 2.62 9 50 182.10 81.60 19 0.17 201.2 20070620 85500.00 90000.00 213.6 77.89 15.99 0 11.41 -21.53 915 2541 9.22 2.71 7 45 182.10 81.60 50 0.00 215.8 20070620 85500.00 90000.00 229.3 77.87 15.98 0 11.38 -19.18 842 2324 9.18 2.65 6 39 182.10 81.60 73 0.00 231.7 20070620 85500.00 90000.00 245.9 77.85 15.98 0 11.31 -16.65 841 2172 9.16 2.99 7 40 182.10 81.60 89 0.00 248.5 20070620 85500.00 90000.00 263.0 77.83 15.98 0 11.25 -1.48 847 2206 9.14 3.28 7 45 182.10 81.60 95 0.00 265.7 20070620 85500.00 90000.00 281.6 77.81 15.97 0 11.20 0.61 848 2209 9.13 3.63 8 50 182.10 81.60 98 0.00 284.5 20070620 85500.00 90000.00 301.2 77.79 15.97 0 11.15 20.79 867 2236 9.12 4.07 9 56 182.10 81.60 100 0.00 304.4 20070620 85500.00 90000.00 321.7 77.76 15.97 0 11.09 17.44 869 2316 9.11 4.62 10 65 182.10 81.60 100 0.00 325.0 20070620 85500.00 90000.00 343.2 77.74 15.96 0 11.04 11.42 885 2338 9.12 5.33 12 76 182.10 81.60 100 0.00 346.7 20070620 85500.00 90000.00 365.9 77.72 15.96 0 10.97 10.76 938 2295 9.13 6.91 16 91 182.10 81.60 100 0.00 369.6 20070620 85500.00 90000.00 390.2 77.69 15.95 0 10.89 21.87 1066 2334 9.31 13.97 34 172 182.10 81.60 100 0.00 394.2 20070620 85500.00 90000.00 411.9 77.67 15.95 0 10.85 9.77 1099 2483 9.32 16.33 41 214 182.10 81.60 100 0.00 416.1 20070620 85500.00 90000.00 437.9 77.64 15.95 0 10.77 127.01 1271 2563 9.47 30.27 85 390 182.10 81.60 100 0.00 442.3 20070620 85500.00 90000.00 466.3 77.61 15.94 0 10.69 95.89 1268 2619 9.68 56.02 173 798 182.10 81.60 100 0.00 471.0 20070620 90000.00 90500.00 77.2 78.05 16.02 2 9.13 -0.00 184 184 10.57 513.23 5531 5531 182.10 81.60 0 5.52 78.0 20070620 90000.00 90500.00 81.1 78.05 16.01 2 9.07 -0.00 157 157 10.42 454.92 4263 4263 182.10 81.60 0 5.27 81.9 20070620 90000.00 90500.00 84.4 78.04 16.01 2 9.00 -0.00 139 139 10.20 394.11 3591 3591 182.10 81.60 1 4.96 85.3 20070620 90000.00 90500.00 89.8 78.03 16.01 0 10.07 -5.18 37 37 9.82 20.27 66 66 182.10 81.60 1 4.50 90.7 20070620 90000.00 90500.00 93.6 78.03 16.01 0 10.75 6.21 212 212 9.23 5.47 39 39 182.10 81.60 0 3.90 94.6 20070620 90000.00 90500.00 97.4 78.03 16.01 0 10.88 -1.46 219 220 9.85 3.51 30 74 182.10 81.60 0 3.59 98.4 20070620 90000.00 90500.00 100.8 78.02 16.01 0 10.94 12.25 212 266 9.57 4.27 14 41 182.10 81.60 0 3.24 101.9 20070620 90000.00 90500.00 104.6 78.02 16.01 0 10.96 -0.03 290 344 9.31 3.72 10 27 182.10 81.60 0 2.95 105.7 20070620 90000.00 90500.00 109.1 78.01 16.01 0 10.94 -1.83 338 333 9.22 3.51 10 23 182.10 81.60 0 2.68 110.2 20070620 90000.00 90500.00 113.5 78.01 16.01 0 10.96 -3.76 384 373 9.20 3.66 9 22 182.10 81.60 0 2.42 114.7 20070620 90000.00 90500.00 118.9 78.00 16.01 0 10.97 2.44 436 412 9.16 3.58 10 23 182.10 81.60 1 2.14 120.1 20070620 90000.00 90500.00 125.5 77.99 16.01 0 11.01 8.06 422 447 9.09 2.71 7 18 182.10 81.60 2 1.82 126.9 20070620 90000.00 90500.00 133.4 77.98 16.00 0 11.07 5.51 473 493 9.14 2.77 7 19 182.10 81.60 4 1.52 134.8 20070620 90000.00 90500.00 142.0 77.97 16.00 0 11.14 12.38 528 621 9.14 2.78 7 19 182.10 81.60 5 1.26 143.5 20070620 90000.00 90500.00 151.3 77.96 16.00 0 11.22 2.58 574 854 9.16 2.39 6 21 182.10 81.60 8 1.03 152.9 20070620 90000.00 90500.00 161.6 77.95 16.00 0 11.25 -2.82 673 1198 9.15 2.66 7 27 182.10 81.60 10 0.81 163.3 20070620 90000.00 90500.00 173.5 77.93 16.00 0 11.26 6.77 816 1608 9.22 3.20 9 41 182.10 81.60 13 0.59 175.3 20070620 90000.00 90500.00 185.6 77.92 15.99 0 11.30 3.78 1010 2178 9.25 3.25 10 52 182.10 81.60 15 0.38 187.6 20070620 90000.00 90500.00 199.1 77.90 15.99 0 11.36 -16.00 1151 2679 9.25 2.99 10 56 182.10 81.60 19 0.17 201.2 20070620 90000.00 90500.00 213.6 77.89 15.99 0 11.37 -4.68 934 2511 9.23 2.87 8 50 182.10 81.60 50 0.00 215.8 20070620 90000.00 90500.00 229.3 77.87 15.98 0 11.34 -3.14 869 2315 9.17 2.88 7 42 182.10 81.60 73 0.00 231.7 20070620 90000.00 90500.00 245.9 77.85 15.98 0 11.29 4.25 812 2240 9.16 2.94 7 43 182.10 81.60 89 0.00 248.5 20070620 90000.00 90500.00 263.1 77.83 15.98 0 11.24 10.91 813 2230 9.14 3.21 7 46 182.10 81.60 95 0.00 265.8 20070620 90000.00 90500.00 281.7 77.81 15.97 0 11.17 21.13 845 2220 9.11 3.76 8 52 182.10 81.60 98 0.00 284.7 20070620 90000.00 90500.00 301.3 77.79 15.97 0 11.14 25.68 822 2298 9.10 3.86 9 57 182.10 81.60 100 0.00 304.4 20070620 90000.00 90500.00 321.7 77.76 15.97 0 11.07 19.54 851 2277 9.10 4.77 11 67 182.10 81.60 100 0.00 325.0 20070620 90000.00 90500.00 343.1 77.74 15.96 0 11.02 30.62 882 2389 9.11 5.44 13 80 182.10 81.60 100 0.00 346.7 20070620 90000.00 90500.00 365.9 77.72 15.96 0 10.96 33.15 894 2362 9.13 6.66 15 95 182.10 81.60 100 0.00 369.6 20070620 90000.00 90500.00 390.1 77.69 15.95 0 10.87 10.11 1022 2332 9.32 14.39 35 184 182.10 81.60 100 0.00 394.0 20070620 90000.00 90500.00 411.8 77.67 15.95 0 10.83 86.54 1064 2511 9.32 16.40 41 222 182.10 81.60 100 0.00 416.0 20070620 90000.00 90500.00 437.6 77.64 15.95 0 10.74 30.09 1153 2418 9.47 30.18 80 385 182.10 81.60 100 0.00 442.1 20070620 90000.00 90500.00 466.6 77.61 15.94 0 10.69 98.86 1202 2319 9.66 53.34 160 689 182.10 81.60 100 0.00 471.3 20070620 90500.00 91000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 489.22 2454 2454 182.10 81.60 0 5.51 78.1 20070620 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 328.66 2915 2915 182.10 81.60 0 5.26 81.8 20070620 90500.00 91000.00 84.6 78.04 16.01 0 9.33 99.82 77 77 7.33 7.66 1 1 182.10 81.60 1 4.95 85.5 20070620 90500.00 91000.00 89.1 78.04 16.01 0 10.12 18.99 241 241 8.67 6.81 38 38 182.10 81.60 1 4.49 90.1 20070620 90500.00 91000.00 93.2 78.03 16.01 0 10.68 8.34 160 160 8.79 2.76 20 20 182.10 81.60 0 3.82 94.2 20070620 90500.00 91000.00 97.3 78.03 16.01 0 11.02 4.03 142 264 9.97 1.98 16 68 182.10 81.60 0 3.58 98.3 20070620 90500.00 91000.00 101.0 78.02 16.01 0 10.92 2.90 278 273 9.37 2.53 12 28 182.10 81.60 0 3.23 102.0 20070620 90500.00 91000.00 104.7 78.02 16.01 0 10.96 9.50 293 323 9.22 2.47 8 21 182.10 81.60 0 2.95 105.8 20070620 90500.00 91000.00 109.2 78.01 16.01 0 10.98 3.98 332 350 9.14 2.37 7 18 182.10 81.60 0 2.67 110.3 20070620 90500.00 91000.00 113.6 78.01 16.01 0 10.98 -6.19 367 363 9.09 2.44 7 17 182.10 81.60 0 2.42 114.8 20070620 90500.00 91000.00 118.8 78.00 16.01 0 11.00 -0.12 426 411 9.04 2.40 7 17 182.10 81.60 1 2.14 120.1 20070620 90500.00 91000.00 125.5 77.99 16.01 0 11.02 8.37 458 431 8.96 1.99 6 14 182.10 81.60 2 1.81 126.9 20070620 90500.00 91000.00 133.4 77.98 16.00 0 11.10 8.48 459 516 9.00 1.93 5 14 182.10 81.60 4 1.52 134.8 20070620 90500.00 91000.00 141.8 77.97 16.00 0 11.17 3.12 510 640 8.99 1.77 5 14 182.10 81.60 5 1.26 143.3 20070620 90500.00 91000.00 151.1 77.96 16.00 0 11.24 2.87 591 878 9.02 1.78 5 17 182.10 81.60 8 1.03 152.7 20070620 90500.00 91000.00 161.6 77.95 16.00 0 11.26 -0.21 694 1222 9.06 1.97 6 22 182.10 81.60 10 0.81 163.3 20070620 90500.00 91000.00 173.4 77.93 16.00 0 11.27 -12.90 855 1653 9.11 2.40 7 33 182.10 81.60 13 0.58 175.2 20070620 90500.00 91000.00 185.6 77.92 15.99 0 11.31 1.89 1047 2249 9.17 2.78 9 45 182.10 81.60 15 0.38 187.6 20070620 90500.00 91000.00 199.1 77.90 15.99 0 11.35 -14.74 1162 2762 9.19 2.83 10 54 182.10 81.60 19 0.18 201.2 20070620 90500.00 91000.00 213.6 77.89 15.99 0 11.36 -13.73 945 2583 9.23 3.00 8 51 182.10 81.60 50 0.00 215.9 20070620 90500.00 91000.00 229.2 77.87 15.98 0 11.33 -12.48 867 2331 9.17 2.96 7 43 182.10 81.60 73 0.00 231.6 20070620 90500.00 91000.00 246.0 77.85 15.98 0 11.28 8.04 842 2267 9.15 3.16 7 44 182.10 81.60 89 0.00 248.6 20070620 90500.00 91000.00 262.9 77.83 15.98 0 11.23 12.94 831 2228 9.13 3.33 7 47 182.10 81.60 95 0.00 265.7 20070620 90500.00 91000.00 281.7 77.81 15.97 0 11.17 23.11 806 2242 9.11 3.57 8 52 182.10 81.60 98 0.00 284.6 20070620 90500.00 91000.00 301.3 77.79 15.97 0 11.14 19.95 815 2296 9.11 3.81 8 57 182.10 81.60 100 0.00 304.5 20070620 90500.00 91000.00 321.7 77.76 15.97 0 11.07 31.44 846 2293 9.11 4.58 10 67 182.10 81.60 100 0.00 325.0 20070620 90500.00 91000.00 343.2 77.74 15.96 0 11.03 32.22 866 2359 9.10 5.19 12 76 182.10 81.60 100 0.00 346.7 20070620 90500.00 91000.00 365.9 77.72 15.96 0 10.97 42.29 900 2370 9.12 6.55 15 91 182.10 81.60 100 0.00 369.6 20070620 90500.00 91000.00 390.1 77.69 15.95 0 10.90 24.56 939 2451 9.30 12.39 28 172 182.10 81.60 100 0.00 394.1 20070620 90500.00 91000.00 411.9 77.67 15.95 0 10.85 36.63 1087 2504 9.32 15.93 39 210 182.10 81.60 100 0.00 416.1 20070620 90500.00 91000.00 438.0 77.64 15.95 0 10.77 81.86 1278 2684 9.47 30.11 85 405 182.10 81.60 100 0.00 442.4 20070620 90500.00 91000.00 466.7 77.61 15.94 0 10.73 122.93 1016 2631 9.68 47.51 128 733 182.10 81.60 100 0.00 471.4 20070620 91000.00 91500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 554.88 2699 2699 182.10 81.60 0 5.51 78.1 20070620 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 359.15 3110 3110 182.10 81.60 0 5.26 81.7 20070620 91000.00 91500.00 84.6 78.04 16.01 0 9.68 1260.35 2674 2674 9.48 118.61 2576 2576 182.10 81.60 1 4.95 85.5 20070620 91000.00 91500.00 89.1 78.04 16.01 0 10.23 5.73 550 550 8.74 8.43 46 46 182.10 81.60 1 4.49 90.0 20070620 91000.00 91500.00 93.2 78.03 16.01 0 10.71 10.40 149 149 8.76 2.70 16 16 182.10 81.60 0 3.73 94.2 20070620 91000.00 91500.00 97.3 78.03 16.01 0 10.97 -0.04 176 250 9.91 2.84 21 69 182.10 81.60 0 3.58 98.3 20070620 91000.00 91500.00 101.2 78.02 16.01 0 10.95 13.11 279 278 9.44 3.05 13 32 182.10 81.60 0 3.23 102.2 20070620 91000.00 91500.00 104.7 78.02 16.01 0 11.00 13.54 284 321 9.26 2.29 8 21 182.10 81.60 0 2.95 105.8 20070620 91000.00 91500.00 109.2 78.01 16.01 0 11.01 7.46 314 334 9.17 2.45 7 17 182.10 81.60 0 2.67 110.3 20070620 91000.00 91500.00 113.6 78.01 16.01 0 11.03 -0.96 354 372 9.14 2.47 7 17 182.10 81.60 0 2.42 114.8 20070620 91000.00 91500.00 118.9 78.00 16.01 0 11.02 7.31 413 402 9.07 2.42 7 16 182.10 81.60 1 2.14 120.2 20070620 91000.00 91500.00 125.6 77.99 16.01 0 11.06 9.61 415 439 9.00 1.88 5 13 182.10 81.60 2 1.81 126.9 20070620 91000.00 91500.00 133.4 77.98 16.00 0 11.11 18.51 454 512 9.02 2.06 5 14 182.10 81.60 4 1.52 134.8 20070620 91000.00 91500.00 141.8 77.97 16.00 0 11.19 13.14 502 643 9.03 1.80 5 14 182.10 81.60 5 1.26 143.3 20070620 91000.00 91500.00 151.2 77.96 16.00 0 11.24 2.93 587 890 9.05 1.85 5 17 182.10 81.60 8 1.03 152.8 20070620 91000.00 91500.00 161.6 77.95 16.00 0 11.26 -9.32 706 1251 9.09 2.15 6 24 182.10 81.60 10 0.81 163.3 20070620 91000.00 91500.00 173.4 77.93 16.00 0 11.28 -5.68 886 1751 9.13 2.61 8 36 182.10 81.60 13 0.58 175.3 20070620 91000.00 91500.00 185.7 77.92 15.99 0 11.32 -16.23 1110 2343 9.20 3.02 10 50 182.10 81.60 15 0.38 187.6 20070620 91000.00 91500.00 199.0 77.90 15.99 0 11.33 -12.24 1196 2747 9.21 3.17 12 60 182.10 81.60 19 0.18 201.1 20070620 91000.00 91500.00 213.6 77.89 15.99 0 11.33 -7.30 964 2557 9.23 3.39 10 56 182.10 81.60 50 0.00 215.8 20070620 91000.00 91500.00 229.3 77.87 15.98 0 11.30 6.66 865 2364 9.19 3.23 8 48 182.10 81.60 73 0.00 231.7 20070620 91000.00 91500.00 245.9 77.85 15.98 0 11.28 10.30 805 2286 9.16 3.06 7 45 182.10 81.60 89 0.00 248.5 20070620 91000.00 91500.00 263.1 77.83 15.98 0 11.24 23.33 809 2270 9.13 3.19 7 46 182.10 81.60 95 0.00 265.8 20070620 91000.00 91500.00 281.7 77.81 15.97 0 11.19 21.96 777 2325 9.12 3.25 7 51 182.10 81.60 98 0.00 284.6 20070620 91000.00 91500.00 301.3 77.79 15.97 0 11.15 31.77 793 2362 9.11 3.61 8 56 182.10 81.60 100 0.00 304.4 20070620 91000.00 91500.00 321.7 77.76 15.97 0 11.09 33.82 840 2363 9.10 4.30 10 64 182.10 81.60 100 0.00 325.0 20070620 91000.00 91500.00 343.2 77.74 15.96 0 11.03 34.07 861 2393 9.10 5.03 11 75 182.10 81.60 100 0.00 346.7 20070620 91000.00 91500.00 365.9 77.72 15.96 0 10.96 60.57 912 2446 9.12 6.57 15 95 182.10 81.60 100 0.00 369.6 20070620 91000.00 91500.00 390.0 77.69 15.95 0 10.91 28.50 960 2497 9.29 11.70 28 167 182.10 81.60 100 0.00 394.0 20070620 91000.00 91500.00 411.9 77.67 15.95 0 10.83 27.65 1076 2430 9.30 15.77 40 207 182.10 81.60 100 0.00 416.1 20070620 91000.00 91500.00 438.1 77.64 15.95 0 10.79 48.61 1414 2699 9.46 29.26 89 388 182.10 81.60 100 0.00 442.5 20070620 91000.00 91500.00 466.6 77.61 15.94 0 10.76 -114.68 1078 2520 9.65 41.99 118 610 182.10 81.60 100 0.00 471.3 20070620 91500.00 92000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 489.80 2592 2592 182.10 81.60 0 5.51 78.1 20070620 91500.00 92000.00 80.9 78.05 16.01 0 9.16 -0.00 157 157 7.64 25.00 5 5 182.10 81.60 0 5.26 81.8 20070620 91500.00 92000.00 84.6 78.04 16.01 0 8.81 -467.77 59 59 7.31 20.24 2 2 182.10 81.60 1 4.95 85.5 20070620 91500.00 92000.00 89.0 78.04 16.01 0 10.12 -19.21 212 212 8.66 6.44 36 36 182.10 81.60 1 4.49 90.0 20070620 91500.00 92000.00 93.2 78.03 16.01 0 10.72 9.28 184 184 8.80 2.37 23 23 182.10 81.60 0 3.98 94.2 20070620 91500.00 92000.00 97.3 78.03 16.01 0 10.99 -0.82 176 254 9.84 1.93 16 55 182.10 81.60 0 3.58 98.4 20070620 91500.00 92000.00 101.0 78.02 16.01 0 10.97 6.22 256 282 9.42 2.32 11 28 182.10 81.60 0 3.23 102.1 20070620 91500.00 92000.00 104.7 78.02 16.01 0 11.00 11.91 291 311 9.21 2.17 7 19 182.10 81.60 0 2.95 105.8 20070620 91500.00 92000.00 109.2 78.01 16.01 0 11.03 7.72 318 328 9.16 2.09 7 16 182.10 81.60 0 2.67 110.3 20070620 91500.00 92000.00 113.6 78.01 16.01 0 11.02 1.30 373 358 9.11 2.33 7 16 182.10 81.60 0 2.42 114.8 20070620 91500.00 92000.00 118.8 78.00 16.01 0 11.05 2.13 401 404 9.07 2.12 6 15 182.10 81.60 1 2.14 120.1 20070620 91500.00 92000.00 125.6 77.99 16.01 0 11.08 6.02 425 441 8.97 1.76 5 12 182.10 81.60 2 1.81 126.9 20070620 91500.00 92000.00 133.3 77.98 16.00 0 11.12 6.63 444 500 9.00 1.82 5 13 182.10 81.60 4 1.52 134.7 20070620 91500.00 92000.00 141.9 77.97 16.00 0 11.21 3.42 510 664 9.02 1.71 5 14 182.10 81.60 5 1.26 143.4 20070620 91500.00 92000.00 151.2 77.96 16.00 0 11.27 -5.21 586 931 9.03 1.69 5 16 182.10 81.60 8 1.03 152.8 20070620 91500.00 92000.00 161.6 77.95 16.00 0 11.27 -3.62 750 1300 9.07 2.12 6 24 182.10 81.60 10 0.81 163.3 20070620 91500.00 92000.00 173.4 77.93 16.00 0 11.28 -14.71 962 1770 9.12 2.58 9 36 182.10 81.60 13 0.58 175.2 20070620 91500.00 92000.00 185.6 77.92 15.99 0 11.28 -3.32 1147 2247 9.17 3.27 11 51 182.10 81.60 15 0.38 187.5 20070620 91500.00 92000.00 199.1 77.90 15.99 0 11.30 -1.48 1203 2675 9.19 3.35 12 59 182.10 81.60 19 0.18 201.2 20070620 91500.00 92000.00 213.6 77.89 15.99 0 11.32 20.13 936 2531 9.23 3.44 9 57 182.10 81.60 50 0.00 215.8 20070620 91500.00 92000.00 229.3 77.87 15.98 0 11.31 20.84 813 2332 9.18 2.93 7 45 182.10 81.60 73 0.00 231.7 20070620 91500.00 92000.00 245.9 77.85 15.98 0 11.28 19.93 801 2246 9.15 3.00 7 43 182.10 81.60 89 0.00 248.5 20070620 91500.00 92000.00 263.1 77.83 15.98 0 11.25 27.78 775 2240 9.12 2.93 6 43 182.10 81.60 95 0.00 265.8 20070620 91500.00 92000.00 281.7 77.81 15.97 0 11.22 17.07 766 2292 9.11 3.00 7 47 182.10 81.60 98 0.00 284.6 20070620 91500.00 92000.00 301.2 77.79 15.97 0 11.16 34.68 799 2308 9.11 3.55 8 53 182.10 81.60 100 0.00 304.4 20070620 91500.00 92000.00 321.6 77.76 15.97 0 11.11 32.34 812 2340 9.11 4.10 9 63 182.10 81.60 100 0.00 324.9 20070620 91500.00 92000.00 343.2 77.74 15.96 0 11.04 38.82 845 2360 9.11 5.06 11 75 182.10 81.60 100 0.00 346.7 20070620 91500.00 92000.00 365.7 77.72 15.96 0 10.97 30.20 872 2430 9.13 6.38 15 95 182.10 81.60 100 0.00 369.5 20070620 91500.00 92000.00 390.1 77.69 15.95 0 10.90 42.93 980 2446 9.31 12.68 30 174 182.10 81.60 100 0.00 394.1 20070620 91500.00 92000.00 411.9 77.67 15.95 0 10.86 81.29 1000 2432 9.32 14.44 34 193 182.10 81.60 100 0.00 416.1 20070620 91500.00 92000.00 437.8 77.64 15.95 0 10.75 68.35 1238 2414 9.46 30.26 84 374 182.10 81.60 100 0.00 442.3 20070620 91500.00 92000.00 466.5 77.61 15.94 0 10.69 53.40 1566 2619 9.65 58.35 208 783 182.10 81.60 100 0.00 471.2 20070620 92000.00 92500.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.44 1148.25 5485 5485 182.10 81.60 0 5.51 77.9 20070620 92000.00 92500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.47 846.05 5607 5607 182.10 81.60 0 5.26 81.6 20070620 92000.00 92500.00 84.2 78.04 16.01 2 9.00 -0.00 139 139 10.16 557.86 3432 3432 182.10 81.60 1 4.95 85.1 20070620 92000.00 92500.00 89.1 78.04 16.01 0 8.76 0.38 1 1 9.26 1.44 4 4 182.10 81.60 1 4.49 90.0 20070620 92000.00 92500.00 92.7 78.03 16.01 3 10.57 4.41 38 38 9.12 6.09 7 7 182.10 81.60 0 0.00 93.7 20070620 92000.00 92500.00 97.6 78.02 16.01 0 11.18 -4.68 116 307 10.45 10.20 30 170 182.10 81.60 0 3.58 98.7 20070620 92000.00 92500.00 100.7 78.02 16.01 0 10.98 -1.21 252 286 9.84 5.36 27 71 182.10 81.60 0 3.23 101.8 20070620 92000.00 92500.00 104.5 78.02 16.01 0 11.04 8.61 266 334 9.62 3.88 12 39 182.10 81.60 0 2.95 105.6 20070620 92000.00 92500.00 109.3 78.01 16.01 0 11.01 -2.05 335 326 9.44 3.97 11 28 182.10 81.60 0 2.67 110.5 20070620 92000.00 92500.00 113.5 78.01 16.01 0 11.01 4.94 341 332 9.40 4.38 11 27 182.10 81.60 0 2.42 114.7 20070620 92000.00 92500.00 118.8 78.00 16.01 0 11.05 8.67 372 396 9.41 3.63 11 30 182.10 81.60 1 2.14 120.1 20070620 92000.00 92500.00 125.5 77.99 16.01 0 11.09 -1.92 398 435 9.24 3.41 9 21 182.10 81.60 2 1.81 126.8 20070620 92000.00 92500.00 133.6 77.98 16.00 0 11.11 7.78 473 523 9.25 3.27 10 24 182.10 81.60 4 1.52 135.0 20070620 92000.00 92500.00 141.9 77.97 16.00 0 11.20 6.69 537 668 9.23 3.18 7 22 182.10 81.60 5 1.26 143.4 20070620 92000.00 92500.00 151.3 77.96 16.00 0 11.25 4.31 606 926 9.23 3.18 7 25 182.10 81.60 8 1.03 152.9 20070620 92000.00 92500.00 161.5 77.95 16.00 0 11.26 1.85 758 1345 9.32 3.73 10 42 182.10 81.60 10 0.81 163.2 20070620 92000.00 92500.00 173.5 77.93 16.00 0 11.26 4.42 981 1825 9.40 5.01 16 69 182.10 81.60 13 0.58 175.4 20070620 92000.00 92500.00 185.9 77.92 15.99 0 11.28 -0.52 1117 2345 9.41 4.74 18 88 182.10 81.60 15 0.38 187.8 20070620 92000.00 92500.00 199.2 77.90 15.99 0 11.28 8.39 1170 2589 9.32 4.27 15 77 182.10 81.60 19 0.18 201.3 20070620 92000.00 92500.00 213.8 77.89 15.99 0 11.34 18.25 887 2503 9.28 3.24 9 61 182.10 81.60 50 0.00 216.1 20070620 92000.00 92500.00 229.4 77.87 15.98 0 11.33 13.96 801 2337 9.18 2.75 6 44 182.10 81.60 73 0.00 231.8 20070620 92000.00 92500.00 246.0 77.85 15.98 0 11.31 8.91 784 2212 9.14 2.69 6 39 182.10 81.60 89 0.00 248.5 20070620 92000.00 92500.00 263.0 77.83 15.98 0 11.27 12.28 772 2248 9.12 2.79 6 41 182.10 81.60 95 0.00 265.8 20070620 92000.00 92500.00 281.6 77.81 15.97 0 11.21 13.95 780 2245 9.12 3.19 7 48 182.10 81.60 98 0.00 284.6 20070620 92000.00 92500.00 301.3 77.79 15.97 0 11.18 15.04 780 2320 9.10 3.23 7 50 182.10 81.60 100 0.00 304.4 20070620 92000.00 92500.00 321.6 77.76 15.97 0 11.11 22.35 803 2306 9.10 3.96 9 59 182.10 81.60 100 0.00 324.9 20070620 92000.00 92500.00 343.2 77.74 15.96 0 11.05 30.12 875 2350 9.10 4.98 11 72 182.10 81.60 100 0.00 346.7 20070620 92000.00 92500.00 365.8 77.72 15.96 0 10.98 29.83 907 2419 9.12 6.25 14 89 182.10 81.60 100 0.00 369.5 20070620 92000.00 92500.00 390.1 77.69 15.95 0 10.93 -1.45 932 2405 9.30 11.13 26 155 182.10 81.60 100 0.00 394.1 20070620 92000.00 92500.00 411.9 77.67 15.95 0 10.85 45.55 988 2378 9.30 14.26 35 193 182.10 81.60 100 0.00 416.0 20070620 92000.00 92500.00 437.7 77.64 15.95 0 10.76 -29.77 1442 2508 9.45 30.73 95 377 182.10 81.60 100 0.00 442.2 20070620 92000.00 92500.00 466.6 77.61 15.94 0 10.66 -30.18 1606 2402 9.62 60.59 221 753 182.10 81.60 100 0.00 471.3 20070620 92500.00 93000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.19 577.18 3053 3053 182.10 81.60 0 5.51 78.0 20070620 92500.00 93000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.21 385.02 3037 3037 182.10 81.60 0 5.26 81.6 20070620 92500.00 93000.00 84.4 78.04 16.01 0 9.75 489.24 28 28 10.56 30.77 191 191 182.10 81.60 1 4.95 85.3 20070620 92500.00 93000.00 89.4 78.04 16.01 0 10.33 -5.85 579 579 8.83 8.25 45 45 182.10 81.60 1 4.49 90.4 20070620 92500.00 93000.00 93.2 78.03 16.01 0 10.73 12.73 176 176 8.81 2.42 24 24 182.10 81.60 0 3.98 94.2 20070620 92500.00 93000.00 97.4 78.03 16.01 0 11.05 -1.01 161 269 9.95 2.08 16 63 182.10 81.60 0 3.58 98.5 20070620 92500.00 93000.00 101.1 78.02 16.01 0 11.01 3.81 242 294 9.53 2.55 12 33 182.10 81.60 0 3.23 102.2 20070620 92500.00 93000.00 104.8 78.02 16.01 0 11.01 12.07 301 322 9.26 2.36 8 21 182.10 81.60 0 2.95 105.9 20070620 92500.00 93000.00 109.2 78.01 16.01 0 11.02 6.40 327 327 9.17 2.32 7 17 182.10 81.60 0 2.67 110.4 20070620 92500.00 93000.00 113.3 78.01 16.01 0 11.04 -18.85 352 349 9.18 3.13 7 18 182.10 81.60 0 2.42 114.5 20070620 92500.00 93000.00 119.3 78.00 16.01 0 11.04 -7.64 394 382 9.13 2.57 7 17 182.10 81.60 1 2.14 120.6 20070620 92500.00 93000.00 125.6 77.99 16.01 0 11.08 -7.86 427 443 9.01 1.98 5 13 182.10 81.60 2 1.81 127.0 20070620 92500.00 93000.00 133.4 77.98 16.00 0 11.13 4.14 482 537 9.05 2.20 6 15 182.10 81.60 4 1.52 134.8 20070620 92500.00 93000.00 141.8 77.97 16.00 0 11.20 7.66 547 681 9.05 1.95 5 16 182.10 81.60 5 1.26 143.3 20070620 92500.00 93000.00 151.2 77.96 16.00 0 11.25 -3.52 643 966 9.08 2.02 6 20 182.10 81.60 8 1.03 152.8 20070620 92500.00 93000.00 161.5 77.95 16.00 0 11.26 3.97 800 1332 9.12 2.47 8 29 182.10 81.60 10 0.81 163.3 20070620 92500.00 93000.00 173.5 77.93 16.00 0 11.25 9.42 950 1747 9.16 2.94 10 40 182.10 81.60 13 0.58 175.3 20070620 92500.00 93000.00 185.7 77.92 15.99 0 11.27 11.06 1044 2181 9.21 3.33 11 53 182.10 81.60 15 0.38 187.7 20070620 92500.00 93000.00 199.1 77.90 15.99 0 11.31 8.39 1091 2550 9.21 3.25 11 57 182.10 81.60 20 0.18 201.2 20070620 92500.00 93000.00 213.5 77.89 15.99 0 11.34 14.88 876 2395 9.24 3.18 8 52 182.10 81.60 50 0.00 215.8 20070620 92500.00 93000.00 229.3 77.87 15.98 0 11.35 8.27 812 2265 9.19 2.76 6 41 182.10 81.60 73 0.00 231.7 20070620 92500.00 93000.00 246.0 77.85 15.98 0 11.34 2.54 753 2192 9.15 2.57 5 37 182.10 81.60 89 0.00 248.5 20070620 92500.00 93000.00 263.0 77.83 15.98 0 11.30 11.00 755 2253 9.14 2.64 6 40 182.10 81.60 95 0.00 265.8 20070620 92500.00 93000.00 281.6 77.81 15.97 0 11.25 13.10 740 2228 9.12 2.85 6 42 182.10 81.60 98 0.00 284.6 20070620 92500.00 93000.00 301.1 77.79 15.97 0 11.18 7.40 799 2265 9.13 3.52 8 52 182.10 81.60 100 0.00 304.2 20070620 92500.00 93000.00 321.7 77.76 15.97 0 11.13 4.50 801 2331 9.13 4.07 9 62 182.10 81.60 100 0.00 325.0 20070620 92500.00 93000.00 343.2 77.74 15.96 0 11.06 -0.90 854 2285 9.15 5.38 12 76 182.10 81.60 100 0.00 346.8 20070620 92500.00 93000.00 365.8 77.72 15.96 0 11.00 10.40 919 2360 9.16 6.77 16 94 182.10 81.60 100 0.00 369.5 20070620 92500.00 93000.00 390.1 77.69 15.95 0 10.92 20.78 994 2326 9.34 13.01 32 172 182.10 81.60 100 0.00 394.1 20070620 92500.00 93000.00 412.0 77.67 15.95 0 10.84 42.86 1074 2355 9.34 17.12 43 214 182.10 81.60 100 0.00 416.2 20070620 92500.00 93000.00 437.7 77.64 15.95 0 10.75 41.45 1174 2392 9.50 31.12 85 397 182.10 81.60 100 0.00 442.2 20070620 92500.00 93000.00 466.5 77.61 15.94 0 10.76 33.21 1142 2513 9.70 49.21 140 684 182.10 81.60 100 0.00 471.2 20070620 93000.00 93500.00 77.3 78.05 16.02 0 6.00 248.96 1 1 5.00 84.63 0 0 182.10 81.60 0 5.51 78.1 20070620 93000.00 93500.00 81.0 78.05 16.01 0 8.01 377.95 4 4 5.51 2.76 0 0 182.10 81.60 0 5.26 81.8 20070620 93000.00 93500.00 84.7 78.04 16.01 2 8.74 188.98 71 71 9.96 210.47 4575 4575 182.10 81.60 1 4.95 85.6 20070620 93000.00 93500.00 89.1 78.04 16.01 0 10.15 -1.15 189 189 8.68 6.03 34 34 182.10 81.60 1 4.49 90.0 20070620 93000.00 93500.00 93.2 78.03 16.01 0 10.75 7.97 168 168 8.87 2.29 24 24 182.10 81.60 0 3.99 94.2 20070620 93000.00 93500.00 97.3 78.03 16.01 0 11.10 -3.51 144 268 9.97 1.81 14 59 182.10 81.60 0 3.58 98.4 20070620 93000.00 93500.00 101.0 78.02 16.01 0 11.03 7.24 233 287 9.48 2.35 10 28 182.10 81.60 0 3.23 102.1 20070620 93000.00 93500.00 104.7 78.02 16.01 0 11.03 12.52 298 321 9.22 2.11 7 18 182.10 81.60 0 2.95 105.8 20070620 93000.00 93500.00 109.2 78.01 16.01 0 11.04 6.50 306 321 9.17 2.07 6 15 182.10 81.60 0 2.67 110.3 20070620 93000.00 93500.00 113.6 78.01 16.01 0 11.05 -2.59 342 340 9.14 2.12 6 15 182.10 81.60 0 2.42 114.8 20070620 93000.00 93500.00 118.8 78.00 16.01 0 11.06 2.65 370 388 9.07 2.08 6 14 182.10 81.60 1 2.14 120.1 20070620 93000.00 93500.00 125.6 77.99 16.01 0 11.07 1.97 435 429 8.99 1.85 5 13 182.10 81.60 2 1.81 126.9 20070620 93000.00 93500.00 133.3 77.98 16.00 0 11.13 9.81 485 536 9.03 2.00 6 14 182.10 81.60 4 1.52 134.7 20070620 93000.00 93500.00 141.9 77.97 16.00 0 11.19 8.24 546 682 9.02 1.88 5 15 182.10 81.60 5 1.26 143.4 20070620 93000.00 93500.00 151.2 77.96 16.00 0 11.23 12.31 649 936 9.06 1.97 6 19 182.10 81.60 8 1.03 152.8 20070620 93000.00 93500.00 161.6 77.95 16.00 0 11.24 8.18 813 1282 9.08 2.47 8 27 182.10 81.60 10 0.81 163.3 20070620 93000.00 93500.00 173.4 77.93 16.00 0 11.26 7.29 909 1698 9.13 2.62 9 36 182.10 81.60 13 0.58 175.3 20070620 93000.00 93500.00 185.6 77.92 15.99 0 11.27 10.76 1017 2096 9.19 3.12 11 49 182.10 81.60 15 0.38 187.6 20070620 93000.00 93500.00 199.1 77.90 15.99 0 11.33 3.01 1046 2565 9.21 2.94 10 54 182.10 81.60 20 0.18 201.2 20070620 93000.00 93500.00 213.5 77.89 15.99 0 11.36 -1.66 854 2421 9.23 2.93 8 49 182.10 81.60 50 0.00 215.8 20070620 93000.00 93500.00 229.3 77.87 15.98 0 11.37 -10.74 784 2279 9.18 2.60 6 40 182.10 81.60 73 0.00 231.7 20070620 93000.00 93500.00 245.9 77.85 15.98 0 11.34 -4.41 743 2197 9.15 2.55 5 37 182.10 81.60 89 0.00 248.5 20070620 93000.00 93500.00 263.0 77.83 15.98 0 11.30 -0.98 757 2192 9.14 2.69 6 39 182.10 81.60 95 0.00 265.8 20070620 93000.00 93500.00 281.6 77.81 15.97 0 11.25 4.82 771 2223 9.13 3.00 6 43 182.10 81.60 98 0.00 284.5 20070620 93000.00 93500.00 301.2 77.79 15.97 0 11.19 1.26 794 2261 9.12 3.40 7 51 182.10 81.60 100 0.00 304.4 20070620 93000.00 93500.00 321.6 77.76 15.97 0 11.13 4.13 829 2246 9.12 4.15 9 58 182.10 81.60 100 0.00 324.9 20070620 93000.00 93500.00 343.1 77.74 15.96 0 11.06 3.17 864 2285 9.13 5.12 12 72 182.10 81.60 100 0.00 346.7 20070620 93000.00 93500.00 366.0 77.72 15.96 0 10.98 -1.75 933 2358 9.14 6.88 16 93 182.10 81.60 100 0.00 369.7 20070620 93000.00 93500.00 390.2 77.69 15.95 0 10.89 9.95 1066 2312 9.33 14.42 35 178 182.10 81.60 100 0.00 394.2 20070620 93000.00 93500.00 412.0 77.67 15.95 0 10.85 25.87 1107 2447 9.33 16.36 42 213 182.10 81.60 100 0.00 416.2 20070620 93000.00 93500.00 437.8 77.64 15.95 0 10.79 27.73 1302 2415 9.47 28.63 81 344 182.10 81.60 100 0.00 442.3 20070620 93000.00 93500.00 466.7 77.61 15.94 0 10.74 -81.28 1126 2898 9.69 49.65 140 800 182.10 81.60 100 0.00 471.4 20070620 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 479.25 2556 2556 182.10 81.60 0 5.51 78.1 20070620 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 325.51 2877 2877 182.10 81.60 0 5.26 81.8 20070620 93500.00 94000.00 84.7 78.04 16.01 0 9.52 764.97 3 3 10.49 63.15 26 26 182.10 81.60 1 4.95 85.6 20070620 93500.00 94000.00 89.1 78.04 16.01 0 10.18 0.70 323 323 8.66 6.75 36 36 182.10 81.60 1 4.49 90.0 20070620 93500.00 94000.00 93.2 78.03 16.01 0 10.74 1.58 185 185 8.81 2.34 23 23 182.10 81.60 0 3.97 94.2 20070620 93500.00 94000.00 97.3 78.03 16.01 0 11.01 -2.38 171 265 9.85 1.92 15 55 182.10 81.60 0 3.58 98.3 20070620 93500.00 94000.00 101.0 78.02 16.01 0 11.00 3.60 221 286 9.48 2.53 10 30 182.10 81.60 0 3.23 102.0 20070620 93500.00 94000.00 104.7 78.02 16.01 0 10.97 8.24 290 298 9.23 2.23 8 20 182.10 81.60 0 2.95 105.8 20070620 93500.00 94000.00 109.1 78.01 16.01 0 11.00 2.95 317 319 9.14 2.19 7 16 182.10 81.60 0 2.67 110.3 20070620 93500.00 94000.00 113.6 78.01 16.01 0 11.02 -3.02 335 346 9.12 2.21 6 15 182.10 81.60 0 2.42 114.8 20070620 93500.00 94000.00 118.8 78.00 16.01 0 11.03 -2.43 367 382 9.07 2.19 6 15 182.10 81.60 1 2.14 120.1 20070620 93500.00 94000.00 125.6 77.99 16.01 0 11.05 6.56 440 449 8.97 1.88 5 13 182.10 81.60 2 1.81 126.9 20070620 93500.00 94000.00 133.4 77.98 16.00 0 11.12 8.15 480 545 9.01 1.89 5 14 182.10 81.60 4 1.52 134.8 20070620 93500.00 94000.00 141.9 77.97 16.00 0 11.17 3.35 588 684 9.00 1.91 6 15 182.10 81.60 5 1.26 143.4 20070620 93500.00 94000.00 151.1 77.96 16.00 0 11.24 9.01 646 966 9.04 1.86 5 19 182.10 81.60 8 1.03 152.7 20070620 93500.00 94000.00 161.5 77.95 16.00 0 11.25 -4.92 788 1301 9.07 2.21 7 26 182.10 81.60 10 0.81 163.2 20070620 93500.00 94000.00 173.4 77.93 16.00 0 11.27 -2.16 904 1726 9.13 2.60 8 36 182.10 81.60 13 0.58 175.2 20070620 93500.00 94000.00 185.6 77.92 15.99 0 11.28 5.49 1005 2146 9.19 3.02 10 48 182.10 81.60 15 0.38 187.6 20070620 93500.00 94000.00 199.1 77.90 15.99 0 11.30 -1.58 1079 2544 9.19 3.16 10 55 182.10 81.60 20 0.18 201.2 20070620 93500.00 94000.00 213.6 77.89 15.99 0 11.37 -12.47 886 2440 9.23 2.98 8 49 182.10 81.60 50 0.00 215.8 20070620 93500.00 94000.00 229.3 77.87 15.98 0 11.37 -11.60 808 2281 9.18 2.68 6 40 182.10 81.60 73 0.00 231.7 20070620 93500.00 94000.00 245.9 77.85 15.98 0 11.35 -8.80 767 2229 9.16 2.54 6 37 182.10 81.60 89 0.00 248.5 20070620 93500.00 94000.00 263.1 77.83 15.98 0 11.31 1.08 778 2237 9.15 2.73 6 40 182.10 81.60 95 0.00 265.8 20070620 93500.00 94000.00 281.6 77.81 15.97 0 11.26 -1.12 788 2210 9.14 3.05 7 45 182.10 81.60 98 0.00 284.6 20070620 93500.00 94000.00 301.3 77.79 15.97 0 11.19 12.08 813 2251 9.12 3.57 8 51 182.10 81.60 100 0.00 304.4 20070620 93500.00 94000.00 321.9 77.76 15.97 0 11.13 14.60 857 2310 9.14 4.31 10 65 182.10 81.60 100 0.00 325.2 20070620 93500.00 94000.00 343.2 77.74 15.96 0 11.06 11.36 900 2351 9.13 5.25 12 74 182.10 81.60 100 0.00 346.7 20070620 93500.00 94000.00 365.8 77.72 15.96 0 11.00 28.97 939 2457 9.14 6.39 15 91 182.10 81.60 100 0.00 369.5 20070620 93500.00 94000.00 390.1 77.69 15.95 0 10.93 38.34 1072 2425 9.32 13.11 32 168 182.10 81.60 100 0.00 394.1 20070620 93500.00 94000.00 412.0 77.67 15.95 0 10.85 34.48 1100 2470 9.32 15.96 40 210 182.10 81.60 100 0.00 416.1 20070620 93500.00 94000.00 437.9 77.64 15.95 0 10.78 43.65 1232 2448 9.46 27.83 77 351 182.10 81.60 100 0.00 442.3 20070620 93500.00 94000.00 466.8 77.61 15.94 0 10.66 22.74 1662 2120 9.62 57.57 229 674 182.10 81.60 100 0.00 471.5 20070620 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 501.45 2648 2648 182.10 81.60 0 5.51 78.1 20070620 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 317.08 2994 2994 182.10 81.60 0 5.26 81.8 20070620 94000.00 94500.00 84.7 78.04 16.01 0 9.66 -585.91 3075 3075 9.52 155.34 3242 3242 182.10 81.60 1 4.95 85.6 20070620 94000.00 94500.00 89.1 78.04 16.01 0 10.12 -5.67 207 207 8.67 6.81 37 37 182.10 81.60 1 4.49 90.1 20070620 94000.00 94500.00 93.2 78.03 16.01 0 10.71 12.64 196 196 8.85 2.43 29 29 182.10 81.60 0 4.04 94.2 20070620 94000.00 94500.00 97.3 78.03 16.01 0 10.98 0.11 176 253 9.85 2.01 17 57 182.10 81.60 0 3.58 98.3 20070620 94000.00 94500.00 101.0 78.02 16.01 0 10.96 2.14 244 275 9.45 2.57 11 30 182.10 81.60 0 3.23 102.0 20070620 94000.00 94500.00 104.7 78.02 16.01 0 10.98 1.92 278 299 9.25 2.37 8 20 182.10 81.60 0 2.95 105.8 20070620 94000.00 94500.00 109.2 78.01 16.01 0 11.00 0.27 300 317 9.15 2.24 7 16 182.10 81.60 0 2.67 110.3 20070620 94000.00 94500.00 113.6 78.01 16.01 0 10.97 -8.82 369 309 9.11 2.46 8 16 182.10 81.60 0 2.42 114.8 20070620 94000.00 94500.00 118.8 78.00 16.01 0 11.02 -8.58 392 373 9.06 2.24 7 15 182.10 81.60 1 2.14 120.1 20070620 94000.00 94500.00 125.5 77.99 16.01 0 11.05 4.97 457 465 8.98 1.99 6 14 182.10 81.60 2 1.81 126.8 20070620 94000.00 94500.00 133.3 77.98 16.00 0 11.12 12.44 492 548 9.02 2.01 5 15 182.10 81.60 4 1.52 134.7 20070620 94000.00 94500.00 141.9 77.97 16.00 0 11.18 3.47 578 708 9.03 1.94 6 16 182.10 81.60 5 1.26 143.4 20070620 94000.00 94500.00 151.1 77.96 16.00 0 11.23 6.62 681 966 9.04 2.07 6 20 182.10 81.60 8 1.03 152.7 20070620 94000.00 94500.00 161.6 77.95 16.00 0 11.24 -0.64 816 1307 9.07 2.34 7 27 182.10 81.60 10 0.81 163.3 20070620 94000.00 94500.00 173.4 77.93 16.00 0 11.25 3.39 939 1691 9.13 2.79 9 37 182.10 81.60 13 0.58 175.2 20070620 94000.00 94500.00 185.6 77.92 15.99 0 11.27 13.11 1048 2114 9.18 3.14 11 48 182.10 81.60 15 0.38 187.6 20070620 94000.00 94500.00 199.1 77.90 15.99 0 11.30 16.40 1113 2535 9.20 3.18 11 56 182.10 81.60 20 0.18 201.2 20070620 94000.00 94500.00 213.6 77.89 15.99 0 11.36 11.58 886 2432 9.22 3.03 8 49 182.10 81.60 50 0.00 215.8 20070620 94000.00 94500.00 229.3 77.87 15.98 0 11.38 2.06 786 2313 9.18 2.48 6 38 182.10 81.60 73 0.00 231.7 20070620 94000.00 94500.00 245.9 77.85 15.98 0 11.35 -3.01 764 2211 9.16 2.51 5 36 182.10 81.60 89 0.00 248.5 20070620 94000.00 94500.00 262.9 77.83 15.98 0 11.31 0.55 765 2237 9.15 2.71 6 40 182.10 81.60 95 0.00 265.6 20070620 94000.00 94500.00 281.7 77.81 15.97 0 11.24 6.95 792 2231 9.14 3.25 7 47 182.10 81.60 98 0.00 284.6 20070620 94000.00 94500.00 301.2 77.79 15.97 0 11.20 3.69 811 2286 9.14 3.48 8 52 182.10 81.60 100 0.00 304.3 20070620 94000.00 94500.00 321.7 77.76 15.97 0 11.12 12.65 844 2302 9.13 4.37 10 62 182.10 81.60 100 0.00 325.0 20070620 94000.00 94500.00 343.2 77.74 15.96 0 11.07 16.50 862 2357 9.14 5.11 12 74 182.10 81.60 100 0.00 346.7 20070620 94000.00 94500.00 365.8 77.72 15.96 0 10.99 35.20 963 2398 9.16 7.02 16 96 182.10 81.60 100 0.00 369.5 20070620 94000.00 94500.00 390.1 77.69 15.95 0 10.92 14.06 1004 2453 9.33 12.34 30 172 182.10 81.60 100 0.00 394.1 20070620 94000.00 94500.00 411.9 77.67 15.95 0 10.83 44.83 1235 2382 9.34 18.59 51 226 182.10 81.60 100 0.00 416.0 20070620 94000.00 94500.00 438.0 77.64 15.95 0 10.79 17.22 1183 2689 9.48 28.66 76 394 182.10 81.60 100 0.00 442.5 20070620 94000.00 94500.00 466.2 77.61 15.94 0 10.64 -38.69 1530 2281 9.66 66.27 240 812 182.10 81.60 100 0.00 470.9 20070620 94500.00 95000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 569.00 3117 3117 182.10 81.60 0 5.51 78.2 20070620 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 360.00 3489 3489 182.10 81.60 0 5.26 81.8 20070620 94500.00 95000.00 84.6 78.04 16.01 3 8.60 -203.38 1 1 8.60 1.00 1 1 182.10 81.60 1 4.95 85.5 20070620 94500.00 95000.00 89.1 78.04 16.01 0 10.13 9.99 109 109 8.70 6.21 34 34 182.10 81.60 1 4.49 90.1 20070620 94500.00 95000.00 93.2 78.03 16.01 0 10.72 4.38 147 147 8.90 2.55 22 22 182.10 81.60 0 3.86 94.2 20070620 94500.00 95000.00 97.3 78.03 16.01 0 10.95 2.51 201 234 9.79 2.05 19 54 182.10 81.60 0 3.58 98.3 20070620 94500.00 95000.00 100.9 78.02 16.01 0 10.97 9.09 256 267 9.48 2.64 12 31 182.10 81.60 0 3.23 102.0 20070620 94500.00 95000.00 104.7 78.02 16.01 0 11.03 5.39 257 317 9.30 2.31 7 21 182.10 81.60 0 2.95 105.8 20070620 94500.00 95000.00 109.1 78.01 16.01 0 11.02 3.19 288 308 9.18 2.34 7 17 182.10 81.60 0 2.67 110.3 20070620 94500.00 95000.00 113.6 78.01 16.01 0 11.01 -8.48 323 329 9.14 2.40 7 16 182.10 81.60 0 2.42 114.8 20070620 94500.00 95000.00 118.9 78.00 16.01 0 11.01 -2.83 409 373 9.08 2.52 7 17 182.10 81.60 1 2.14 120.1 20070620 94500.00 95000.00 125.5 77.99 16.01 0 11.05 8.05 463 461 8.98 2.11 6 14 182.10 81.60 2 1.81 126.9 20070620 94500.00 95000.00 133.4 77.98 16.00 0 11.12 5.03 516 554 9.03 2.26 6 16 182.10 81.60 4 1.52 134.8 20070620 94500.00 95000.00 142.0 77.97 16.00 0 11.18 2.24 601 726 9.03 2.15 6 17 182.10 81.60 5 1.26 143.5 20070620 94500.00 95000.00 151.1 77.96 16.00 0 11.23 14.10 661 973 9.05 2.11 6 20 182.10 81.60 8 1.03 152.7 20070620 94500.00 95000.00 161.6 77.95 16.00 0 11.23 4.65 803 1288 9.10 2.47 8 28 182.10 81.60 10 0.81 163.3 20070620 94500.00 95000.00 173.4 77.93 16.00 0 11.25 15.83 892 1634 9.13 2.71 9 36 182.10 81.60 13 0.58 175.3 20070620 94500.00 95000.00 185.6 77.92 15.99 0 11.27 12.75 1019 2034 9.17 3.09 10 46 182.10 81.60 15 0.38 187.6 20070620 94500.00 95000.00 199.1 77.90 15.99 0 11.31 9.87 1013 2460 9.19 2.86 9 51 182.10 81.60 20 0.18 201.2 20070620 94500.00 95000.00 213.6 77.89 15.99 0 11.38 -4.09 842 2375 9.22 2.70 7 45 182.10 81.60 50 0.00 215.8 20070620 94500.00 95000.00 229.3 77.87 15.98 0 11.39 -5.52 760 2304 9.17 2.35 5 36 182.10 81.60 73 0.00 231.7 20070620 94500.00 95000.00 245.9 77.85 15.98 0 11.36 -6.54 760 2150 9.15 2.43 5 34 182.10 81.60 89 0.00 248.5 20070620 94500.00 95000.00 263.0 77.83 15.98 0 11.32 -3.61 766 2198 9.14 2.60 6 38 182.10 81.60 95 0.00 265.8 20070620 94500.00 95000.00 281.6 77.81 15.97 0 11.26 -1.73 780 2184 9.13 2.93 6 42 182.10 81.60 98 0.00 284.5 20070620 94500.00 95000.00 301.3 77.79 15.97 0 11.20 14.72 790 2232 9.12 3.29 7 49 182.10 81.60 100 0.00 304.4 20070620 94500.00 95000.00 321.7 77.76 15.97 0 11.14 9.86 816 2248 9.11 3.90 9 56 182.10 81.60 100 0.00 325.0 20070620 94500.00 95000.00 343.2 77.74 15.96 0 11.06 15.51 887 2310 9.12 5.05 12 70 182.10 81.60 100 0.00 346.8 20070620 94500.00 95000.00 365.8 77.72 15.96 0 11.00 3.71 905 2353 9.12 6.16 14 85 182.10 81.60 100 0.00 369.5 20070620 94500.00 95000.00 390.2 77.69 15.95 0 10.93 -3.04 1109 2391 9.31 13.05 33 165 182.10 81.60 100 0.00 394.2 20070620 94500.00 95000.00 412.0 77.67 15.95 0 10.86 20.23 1108 2328 9.31 15.33 39 190 182.10 81.60 100 0.00 416.2 20070620 94500.00 95000.00 438.0 77.64 15.95 0 10.80 91.37 1338 2386 9.46 26.75 81 329 182.10 81.60 100 0.00 442.4 20070620 94500.00 95000.00 466.6 77.61 15.94 0 10.68 -86.95 1457 2398 9.64 55.98 192 714 182.10 81.60 100 0.00 471.4 20070620 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 509.48 2559 2559 182.10 81.60 0 5.51 78.1 20070620 95000.00 95500.00 80.9 78.05 16.01 0 9.40 -142.74 174 174 7.89 20.04 5 5 182.10 81.60 0 5.26 81.8 20070620 95000.00 95500.00 84.7 78.04 16.01 0 9.27 -63.08 156 156 7.27 7.36 2 2 182.10 81.60 1 4.95 85.6 20070620 95000.00 95500.00 89.1 78.04 16.01 0 10.16 -6.59 216 216 8.65 6.35 33 33 182.10 81.60 1 4.49 90.1 20070620 95000.00 95500.00 93.2 78.03 16.01 0 10.73 3.64 174 174 8.81 2.36 22 22 182.10 81.60 0 3.95 94.2 20070620 95000.00 95500.00 97.3 78.03 16.01 0 11.04 -0.95 147 255 9.97 1.88 16 63 182.10 81.60 0 3.58 98.3 20070620 95000.00 95500.00 100.9 78.02 16.01 0 11.00 11.48 244 286 9.47 2.36 10 29 182.10 81.60 0 3.23 102.0 20070620 95000.00 95500.00 104.7 78.02 16.01 0 10.99 12.00 284 288 9.23 2.21 8 19 182.10 81.60 0 2.95 105.8 20070620 95000.00 95500.00 109.1 78.01 16.01 0 11.03 -3.66 287 311 9.17 2.09 6 15 182.10 81.60 0 2.67 110.3 20070620 95000.00 95500.00 113.6 78.01 16.01 0 11.03 -6.72 334 328 9.13 2.15 6 15 182.10 81.60 0 2.42 114.8 20070620 95000.00 95500.00 118.9 78.00 16.01 0 11.02 -8.75 397 388 9.07 2.22 7 16 182.10 81.60 1 2.14 120.1 20070620 95000.00 95500.00 125.6 77.99 16.01 0 11.06 6.23 438 476 8.99 1.92 5 14 182.10 81.60 2 1.81 126.9 20070620 95000.00 95500.00 133.4 77.98 16.00 0 11.12 5.63 505 555 9.02 1.99 6 15 182.10 81.60 4 1.52 134.8 20070620 95000.00 95500.00 141.9 77.97 16.00 0 11.18 1.51 584 729 9.02 1.96 6 17 182.10 81.60 5 1.26 143.4 20070620 95000.00 95500.00 151.1 77.96 16.00 0 11.23 9.91 670 977 9.05 2.01 6 20 182.10 81.60 8 1.03 152.7 20070620 95000.00 95500.00 161.7 77.95 16.00 0 11.25 -7.61 783 1263 9.06 2.26 7 25 182.10 81.60 10 0.81 163.4 20070620 95000.00 95500.00 173.4 77.93 16.00 0 11.27 -6.75 893 1628 9.11 2.57 8 33 182.10 81.60 13 0.58 175.2 20070620 95000.00 95500.00 185.6 77.92 15.99 0 11.29 -6.39 964 2063 9.18 2.83 9 44 182.10 81.60 15 0.38 187.5 20070620 95000.00 95500.00 199.1 77.90 15.99 0 11.34 -10.64 1031 2540 9.19 2.79 9 50 182.10 81.60 20 0.18 201.2 20070620 95000.00 95500.00 213.6 77.89 15.99 0 11.40 -13.26 851 2435 9.22 2.66 7 44 182.10 81.60 50 0.00 215.8 20070620 95000.00 95500.00 229.3 77.87 15.98 0 11.39 -21.28 805 2286 9.17 2.48 6 37 182.10 81.60 73 0.00 231.7 20070620 95000.00 95500.00 246.0 77.85 15.98 0 11.35 -12.56 780 2175 9.15 2.56 6 36 182.10 81.60 89 0.00 248.5 20070620 95000.00 95500.00 263.1 77.83 15.98 0 11.30 -2.80 784 2106 9.14 2.86 6 38 182.10 81.60 95 0.00 265.9 20070620 95000.00 95500.00 281.7 77.81 15.97 0 11.25 -11.26 793 2164 9.13 3.04 7 43 182.10 81.60 98 0.00 284.6 20070620 95000.00 95500.00 301.2 77.79 15.97 0 11.19 -3.20 814 2204 9.12 3.44 8 48 182.10 81.60 100 0.00 304.3 20070620 95000.00 95500.00 321.6 77.76 15.97 0 11.13 20.45 845 2230 9.11 4.06 9 57 182.10 81.60 100 0.00 325.0 20070620 95000.00 95500.00 343.1 77.74 15.96 0 11.06 15.93 892 2230 9.12 5.06 12 67 182.10 81.60 100 0.00 346.7 20070620 95000.00 95500.00 365.9 77.72 15.96 0 10.98 17.06 969 2318 9.13 6.91 16 91 182.10 81.60 100 0.00 369.6 20070620 95000.00 95500.00 390.0 77.69 15.95 0 10.93 1.71 1031 2284 9.30 11.87 29 150 182.10 81.60 100 0.00 394.0 20070620 95000.00 95500.00 411.9 77.67 15.95 0 10.87 1.66 1076 2386 9.31 14.49 37 187 182.10 81.60 100 0.00 416.1 20070620 95000.00 95500.00 438.0 77.64 15.95 0 10.80 13.79 1231 2554 9.46 26.41 72 344 182.10 81.60 100 0.00 442.4 20070620 95000.00 95500.00 466.7 77.61 15.94 0 10.67 -18.97 1569 2209 9.61 56.49 209 669 182.10 81.60 100 0.00 471.5 20070620 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.29 725.03 3861 3861 182.10 81.60 0 5.51 78.1 20070620 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.32 468.34 3996 3996 182.10 81.60 0 5.26 81.8 20070620 95500.00 100000.00 84.7 78.04 16.01 0 9.94 117.34 7157 7157 9.76 280.90 6003 6003 182.10 81.60 1 4.95 85.6 20070620 95500.00 100000.00 89.0 78.04 16.01 0 10.06 1.61 190 190 8.84 11.03 60 60 182.10 81.60 1 4.49 90.0 20070620 95500.00 100000.00 93.0 78.03 16.01 0 10.70 -0.93 1 1 7.70 1.00 0 0 182.10 81.60 0 1.01 94.0 20070620 95500.00 100000.00 97.5 78.02 16.01 0 11.06 6.54 135 278 10.24 5.90 28 127 182.10 81.60 0 3.58 98.6 20070620 95500.00 100000.00 100.9 78.02 16.01 0 10.96 8.15 226 269 9.59 3.62 15 41 182.10 81.60 0 3.23 102.0 20070620 95500.00 100000.00 104.6 78.02 16.01 0 10.98 10.51 271 304 9.40 3.13 11 28 182.10 81.60 0 2.95 105.7 20070620 95500.00 100000.00 109.1 78.01 16.01 0 10.98 3.09 308 304 9.26 3.10 9 21 182.10 81.60 0 2.67 110.2 20070620 95500.00 100000.00 113.6 78.01 16.01 0 11.01 2.66 339 354 9.24 3.17 8 21 182.10 81.60 0 2.42 114.8 20070620 95500.00 100000.00 118.8 78.00 16.01 0 10.98 1.91 409 381 9.16 3.13 9 21 182.10 81.60 1 2.14 120.1 20070620 95500.00 100000.00 125.7 77.99 16.01 0 11.04 7.53 450 456 9.10 2.49 7 18 182.10 81.60 2 1.81 127.0 20070620 95500.00 100000.00 133.4 77.98 16.00 0 11.11 11.63 507 557 9.10 2.53 7 18 182.10 81.60 4 1.52 134.8 20070620 95500.00 100000.00 141.9 77.97 16.00 0 11.18 5.90 586 724 9.12 2.45 7 21 182.10 81.60 5 1.26 143.4 20070620 95500.00 100000.00 151.2 77.96 16.00 0 11.22 0.86 692 976 9.13 2.71 8 25 182.10 81.60 8 1.03 152.8 20070620 95500.00 100000.00 161.5 77.95 16.00 0 11.24 -0.64 776 1245 9.17 2.78 8 31 182.10 81.60 10 0.81 163.2 20070620 95500.00 100000.00 173.6 77.93 16.00 0 11.27 2.52 893 1676 9.20 3.16 10 42 182.10 81.60 13 0.58 175.4 20070620 95500.00 100000.00 185.7 77.92 15.99 0 11.28 -7.35 1005 2067 9.23 3.43 11 51 182.10 81.60 15 0.38 187.6 20070620 95500.00 100000.00 199.2 77.90 15.99 0 11.33 -3.32 1098 2548 9.23 3.11 11 56 182.10 81.60 20 0.18 201.3 20070620 95500.00 100000.00 213.6 77.89 15.99 0 11.38 -10.08 859 2463 9.23 2.81 7 47 182.10 81.60 50 0.00 215.9 20070620 95500.00 100000.00 229.3 77.87 15.98 0 11.38 -5.54 806 2314 9.17 2.48 6 38 182.10 81.60 73 0.00 231.6 20070620 95500.00 100000.00 245.9 77.85 15.98 0 11.35 8.88 790 2229 9.15 2.53 6 37 182.10 81.60 89 0.00 248.4 20070620 95500.00 100000.00 263.0 77.83 15.98 0 11.31 0.77 782 2213 9.14 2.69 6 38 182.10 81.60 95 0.00 265.8 20070620 95500.00 100000.00 281.7 77.81 15.97 0 11.26 8.96 783 2250 9.13 2.94 6 43 182.10 81.60 98 0.00 284.6 20070620 95500.00 100000.00 301.3 77.79 15.97 0 11.20 11.25 790 2266 9.12 3.27 7 49 182.10 81.60 100 0.00 304.4 20070620 95500.00 100000.00 321.7 77.76 15.97 0 11.14 13.35 823 2327 9.11 3.86 9 57 182.10 81.60 100 0.00 325.0 20070620 95500.00 100000.00 343.2 77.74 15.96 0 11.07 15.10 874 2319 9.12 4.86 11 69 182.10 81.60 100 0.00 346.7 20070620 95500.00 100000.00 365.9 77.72 15.96 0 11.01 30.45 933 2374 9.13 6.20 14 86 182.10 81.60 100 0.00 369.6 20070620 95500.00 100000.00 390.1 77.69 15.95 0 10.93 6.86 1018 2350 9.31 12.01 29 156 182.10 81.60 100 0.00 394.1 20070620 95500.00 100000.00 411.8 77.67 15.95 0 10.88 55.80 1042 2431 9.32 13.93 35 189 182.10 81.60 100 0.00 416.0 20070620 95500.00 100000.00 437.9 77.64 15.95 0 10.79 -7.19 1303 2386 9.45 27.72 80 335 182.10 81.60 100 0.00 442.4 20070620 95500.00 100000.00 466.5 77.61 15.94 0 10.64 47.09 1737 2306 9.62 63.77 258 787 182.10 81.60 100 0.00 471.2 20070620 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 541.71 2919 2919 182.10 81.60 0 5.51 78.2 20070620 100000.00 100500.00 80.9 78.05 16.01 2 9.12 -0.00 157 157 10.16 225.33 2096 2096 182.10 81.60 0 5.26 81.8 20070620 100000.00 100500.00 84.5 78.04 16.01 0 9.83 40.18 2515 2515 9.36 63.33 1343 1343 182.10 81.60 1 4.95 85.4 20070620 100000.00 100500.00 89.2 78.04 16.01 0 10.20 10.09 194 194 8.77 5.99 32 32 182.10 81.60 1 4.49 90.2 20070620 100000.00 100500.00 93.2 78.03 16.01 0 10.66 7.44 137 137 8.83 2.73 20 20 182.10 81.60 0 3.77 94.2 20070620 100000.00 100500.00 97.3 78.03 16.01 0 10.97 3.81 159 232 9.91 1.96 18 62 182.10 81.60 0 3.58 98.3 20070620 100000.00 100500.00 100.9 78.02 16.01 0 10.95 8.66 239 264 9.48 2.49 12 32 182.10 81.60 0 3.23 102.0 20070620 100000.00 100500.00 104.7 78.02 16.01 0 10.97 12.67 263 294 9.26 2.32 8 21 182.10 81.60 0 2.95 105.8 20070620 100000.00 100500.00 109.1 78.01 16.01 0 10.99 -4.35 299 324 9.17 2.36 7 18 182.10 81.60 0 2.67 110.3 20070620 100000.00 100500.00 113.6 78.01 16.01 0 10.99 -10.38 352 353 9.12 2.56 7 17 182.10 81.60 0 2.42 114.8 20070620 100000.00 100500.00 118.8 78.00 16.01 0 11.01 2.33 407 404 9.06 2.39 7 16 182.10 81.60 1 2.14 120.1 20070620 100000.00 100500.00 125.5 77.99 16.01 0 11.05 4.71 463 475 8.99 1.97 6 14 182.10 81.60 1 1.81 126.8 20070620 100000.00 100500.00 133.4 77.98 16.00 0 11.10 11.19 514 554 9.02 2.17 6 16 182.10 81.60 4 1.52 134.8 20070620 100000.00 100500.00 141.9 77.97 16.00 0 11.18 9.96 584 731 9.03 1.97 6 17 182.10 81.60 5 1.26 143.4 20070620 100000.00 100500.00 151.2 77.96 16.00 0 11.23 2.31 681 951 9.04 2.08 6 19 182.10 81.60 8 1.03 152.8 20070620 100000.00 100500.00 161.6 77.95 16.00 0 11.24 5.51 786 1234 9.07 2.32 7 25 182.10 81.60 10 0.81 163.3 20070620 100000.00 100500.00 173.4 77.93 16.00 0 11.27 -0.49 901 1646 9.13 2.56 8 34 182.10 81.60 13 0.58 175.2 20070620 100000.00 100500.00 185.6 77.92 15.99 0 11.29 -3.47 1001 2097 9.17 2.85 10 45 182.10 81.60 15 0.38 187.6 20070620 100000.00 100500.00 199.1 77.90 15.99 0 11.32 -11.49 1109 2531 9.19 2.98 10 52 182.10 81.60 20 0.18 201.2 20070620 100000.00 100500.00 213.5 77.89 15.99 0 11.38 -6.46 890 2384 9.23 2.88 8 46 182.10 81.60 50 0.00 215.8 20070620 100000.00 100500.00 229.2 77.87 15.98 0 11.37 4.08 807 2254 9.18 2.64 6 39 182.10 81.60 73 0.00 231.6 20070620 100000.00 100500.00 246.0 77.85 15.98 0 11.34 5.97 791 2199 9.17 2.73 6 39 182.10 81.60 89 0.00 248.6 20070620 100000.00 100500.00 263.0 77.83 15.98 0 11.30 10.28 808 2187 9.15 2.98 6 41 182.10 81.60 95 0.00 265.8 20070620 100000.00 100500.00 281.6 77.81 15.97 0 11.26 1.73 805 2186 9.14 3.12 7 44 182.10 81.60 98 0.00 284.6 20070620 100000.00 100500.00 301.3 77.79 15.97 0 11.20 0.50 800 2225 9.13 3.54 8 50 182.10 81.60 100 0.00 304.4 20070620 100000.00 100500.00 321.7 77.76 15.97 0 11.13 7.32 806 2269 9.13 4.01 9 59 182.10 81.60 100 0.00 325.0 20070620 100000.00 100500.00 343.2 77.74 15.96 0 11.07 17.71 895 2272 9.13 5.15 12 70 182.10 81.60 100 0.00 346.8 20070620 100000.00 100500.00 365.8 77.72 15.96 0 11.00 9.54 904 2352 9.14 6.38 15 89 182.10 81.60 100 0.00 369.6 20070620 100000.00 100500.00 390.1 77.69 15.95 0 10.92 19.84 1014 2380 9.32 12.46 30 166 182.10 81.60 100 0.00 394.1 20070620 100000.00 100500.00 412.0 77.67 15.95 0 10.84 -10.84 1244 2236 9.33 17.51 49 203 182.10 81.60 100 0.00 416.2 20070620 100000.00 100500.00 437.8 77.64 15.95 0 10.77 83.32 1521 2410 9.47 32.07 103 375 182.10 81.60 100 0.00 442.2 20070620 100000.00 100500.00 466.8 77.61 15.94 0 10.80 -8.31 1159 2764 9.68 40.89 121 641 182.10 81.60 100 0.00 471.6 20070620 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 559.89 3057 3057 182.10 81.60 0 5.51 78.1 20070620 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 365.49 3123 3123 182.10 81.60 0 5.26 81.8 20070620 100500.00 101000.00 84.6 78.04 16.01 0 9.10 -3.85 132 132 7.60 10.81 4 4 182.10 81.60 1 4.94 85.5 20070620 100500.00 101000.00 89.1 78.04 16.01 0 10.03 -1.24 50 50 9.37 9.56 30 30 182.10 81.60 1 4.48 90.0 20070620 100500.00 101000.00 93.2 78.03 16.01 0 10.69 4.39 144 144 8.84 2.77 21 21 182.10 81.60 0 3.85 94.2 20070620 100500.00 101000.00 97.2 78.03 16.01 0 11.03 1.42 132 224 10.06 1.85 18 70 182.10 81.60 0 3.57 98.3 20070620 100500.00 101000.00 101.0 78.02 16.01 0 10.98 0.92 233 253 9.50 2.38 11 30 182.10 81.60 0 3.22 102.0 20070620 100500.00 101000.00 104.6 78.02 16.01 0 11.02 8.52 258 294 9.28 2.14 7 19 182.10 81.60 0 2.94 105.7 20070620 100500.00 101000.00 109.2 78.01 16.01 0 11.02 -3.47 313 317 9.18 2.21 7 17 182.10 81.60 0 2.67 110.4 20070620 100500.00 101000.00 113.6 78.00 16.01 0 11.04 -11.25 339 368 9.15 2.31 7 17 182.10 81.60 0 2.42 114.8 20070620 100500.00 101000.00 118.8 78.00 16.01 0 11.02 1.22 392 388 9.08 2.32 7 16 182.10 81.60 1 2.14 120.1 20070620 100500.00 101000.00 125.6 77.99 16.01 0 11.04 8.22 466 452 8.99 2.07 6 14 182.10 81.60 1 1.81 126.9 20070620 100500.00 101000.00 133.3 77.98 16.00 0 11.12 9.99 518 575 9.04 2.13 6 16 182.10 81.60 4 1.52 134.8 20070620 100500.00 101000.00 141.9 77.97 16.00 0 11.19 -4.82 578 731 9.03 1.98 6 17 182.10 81.60 5 1.26 143.4 20070620 100500.00 101000.00 151.2 77.96 16.00 0 11.22 -4.08 684 932 9.05 2.10 6 20 182.10 81.60 8 1.03 152.8 20070620 100500.00 101000.00 161.6 77.95 16.00 0 11.26 -7.86 779 1240 9.09 2.26 7 25 182.10 81.60 10 0.80 163.3 20070620 100500.00 101000.00 173.4 77.93 16.00 0 11.26 -0.80 892 1626 9.13 2.64 9 35 182.10 81.60 13 0.58 175.2 20070620 100500.00 101000.00 185.6 77.92 15.99 0 11.28 -6.16 1020 2080 9.19 3.01 10 47 182.10 81.60 15 0.38 187.6 20070620 100500.00 101000.00 199.1 77.90 15.99 0 11.32 -8.09 1121 2524 9.20 3.04 10 53 182.10 81.60 20 0.18 201.2 20070620 100500.00 101000.00 213.5 77.89 15.99 0 11.37 -2.79 874 2371 9.22 2.92 8 47 182.10 81.60 50 0.00 215.8 20070620 100500.00 101000.00 229.3 77.87 15.98 0 11.38 11.89 785 2250 9.18 2.52 6 38 182.10 81.60 73 0.00 231.7 20070620 100500.00 101000.00 245.9 77.85 15.98 0 11.34 -3.84 761 2147 9.16 2.61 6 37 182.10 81.60 89 0.00 248.5 20070620 100500.00 101000.00 263.0 77.83 15.98 0 11.31 16.37 773 2135 9.14 2.73 6 38 182.10 81.60 95 0.00 265.8 20070620 100500.00 101000.00 281.7 77.81 15.97 0 11.27 5.44 781 2163 9.13 2.91 6 41 182.10 81.60 98 0.00 284.6 20070620 100500.00 101000.00 301.2 77.79 15.97 0 11.20 6.40 809 2127 9.12 3.52 8 47 182.10 81.60 100 0.00 304.3 20070620 100500.00 101000.00 321.6 77.76 15.97 0 11.15 14.25 819 2208 9.13 3.88 9 56 182.10 81.60 100 0.00 324.9 20070620 100500.00 101000.00 343.2 77.74 15.96 0 11.09 17.23 838 2260 9.13 4.64 11 67 182.10 81.60 100 0.00 346.7 20070620 100500.00 101000.00 365.9 77.72 15.96 0 11.01 -0.04 906 2257 9.15 6.39 15 85 182.10 81.60 100 0.00 369.7 20070620 100500.00 101000.00 390.2 77.69 15.95 0 10.92 -1.74 1042 2254 9.32 12.95 32 159 182.10 81.60 100 0.00 394.2 20070620 100500.00 101000.00 412.1 77.67 15.95 0 10.85 31.65 1178 2226 9.32 17.05 45 194 182.10 81.60 100 0.00 416.2 20070620 100500.00 101000.00 437.9 77.64 15.95 0 10.79 56.88 1106 2308 9.48 26.38 69 328 182.10 81.60 100 0.00 442.3 20070620 100500.00 101000.00 466.8 77.61 15.94 0 10.68 9.77 1556 2375 9.66 60.92 220 763 182.10 81.60 100 0.00 471.5 20070620 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 520.31 2653 2653 182.10 81.60 0 5.51 78.2 20070620 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 329.80 2927 2927 182.10 81.60 0 5.26 81.8 20070620 101000.00 101500.00 84.7 78.04 16.01 0 9.05 201.68 127 127 7.54 13.73 4 4 182.10 81.60 1 4.94 85.6 20070620 101000.00 101500.00 88.9 78.04 16.01 0 10.03 -12.19 120 120 8.72 8.02 44 44 182.10 81.60 1 4.48 89.9 20070620 101000.00 101500.00 93.2 78.03 16.01 0 10.67 -4.71 104 104 8.72 2.68 11 11 182.10 81.60 0 3.24 94.2 20070620 101000.00 101500.00 97.2 78.03 16.01 0 11.09 -0.22 103 216 10.42 1.66 27 129 182.10 81.60 0 3.57 98.3 20070620 101000.00 101500.00 101.1 78.02 16.01 0 10.94 8.54 257 233 9.45 2.31 13 29 182.10 81.60 0 3.22 102.2 20070620 101000.00 101500.00 104.7 78.02 16.01 0 10.98 5.84 276 278 9.25 2.09 8 19 182.10 81.60 0 2.94 105.8 20070620 101000.00 101500.00 109.2 78.01 16.01 0 11.00 -2.30 314 312 9.17 2.19 7 17 182.10 81.60 0 2.67 110.3 20070620 101000.00 101500.00 113.6 78.01 16.01 0 11.02 -6.92 356 359 9.11 2.26 7 16 182.10 81.60 0 2.42 114.8 20070620 101000.00 101500.00 118.8 78.00 16.01 0 11.03 6.26 368 387 9.07 2.14 6 15 182.10 81.60 1 2.14 120.1 20070620 101000.00 101500.00 125.5 77.99 16.01 0 11.06 15.68 446 472 8.99 1.91 6 14 182.10 81.60 1 1.81 126.8 20070620 101000.00 101500.00 133.4 77.98 16.00 0 11.12 10.00 504 570 9.03 2.00 6 15 182.10 81.60 4 1.52 134.8 20070620 101000.00 101500.00 141.9 77.97 16.00 0 11.18 0.72 599 746 9.02 1.94 6 17 182.10 81.60 5 1.26 143.4 20070620 101000.00 101500.00 151.2 77.96 16.00 0 11.24 -2.20 675 978 9.04 1.97 6 19 182.10 81.60 8 1.03 152.8 20070620 101000.00 101500.00 161.6 77.95 16.00 0 11.25 -0.58 770 1262 9.07 2.18 7 25 182.10 81.60 10 0.80 163.3 20070620 101000.00 101500.00 173.4 77.93 16.00 0 11.25 1.08 870 1625 9.12 2.59 8 34 182.10 81.60 13 0.58 175.2 20070620 101000.00 101500.00 185.6 77.92 15.99 0 11.28 15.47 986 2072 9.19 3.05 10 47 182.10 81.60 15 0.38 187.6 20070620 101000.00 101500.00 199.1 77.90 15.99 0 11.30 15.27 1027 2448 9.19 3.05 10 54 182.10 81.60 20 0.18 201.1 20070620 101000.00 101500.00 213.5 77.89 15.99 0 11.36 12.94 842 2348 9.24 2.94 8 48 182.10 81.60 50 0.00 215.7 20070620 101000.00 101500.00 229.2 77.87 15.98 0 11.38 1.67 770 2252 9.21 2.63 6 40 182.10 81.60 73 0.00 231.6 20070620 101000.00 101500.00 245.9 77.85 15.98 0 11.37 -5.34 746 2151 9.19 2.56 5 37 182.10 81.60 89 0.00 248.4 20070620 101000.00 101500.00 263.1 77.83 15.98 0 11.33 -8.71 746 2154 9.17 2.70 6 38 182.10 81.60 95 0.00 265.8 20070620 101000.00 101500.00 281.6 77.81 15.97 0 11.28 -2.17 765 2170 9.17 3.06 6 43 182.10 81.60 98 0.00 284.5 20070620 101000.00 101500.00 301.3 77.79 15.97 0 11.22 4.59 782 2197 9.16 3.41 7 49 182.10 81.60 100 0.00 304.4 20070620 101000.00 101500.00 321.6 77.76 15.97 0 11.14 2.11 820 2211 9.15 4.28 10 60 182.10 81.60 100 0.00 325.0 20070620 101000.00 101500.00 343.2 77.74 15.96 0 11.08 2.34 881 2257 9.16 5.28 12 73 182.10 81.60 100 0.00 346.7 20070620 101000.00 101500.00 365.8 77.72 15.96 0 11.00 -2.83 953 2304 9.17 7.20 17 94 182.10 81.60 100 0.00 369.6 20070620 101000.00 101500.00 390.0 77.69 15.95 0 10.93 24.71 1020 2308 9.35 13.12 31 165 182.10 81.60 100 0.00 394.0 20070620 101000.00 101500.00 412.1 77.67 15.95 0 10.86 19.11 1196 2352 9.35 17.27 47 213 182.10 81.60 100 0.00 416.3 20070620 101000.00 101500.00 438.1 77.64 15.95 0 10.78 24.61 1248 2218 9.46 28.80 82 331 182.10 81.60 100 0.00 442.5 20070620 101000.00 101500.00 466.6 77.61 15.94 0 10.68 22.96 1781 2435 9.63 62.04 247 766 182.10 81.60 100 0.00 471.4 20070620 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 518.99 2836 2836 182.10 81.60 0 5.51 78.1 20070620 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 333.57 2967 2967 182.10 81.60 0 5.26 81.8 20070620 101500.00 102000.00 84.7 78.04 16.01 0 9.00 -0.00 139 139 7.49 25.25 4 4 182.10 81.60 1 4.94 85.6 20070620 101500.00 102000.00 89.0 78.04 16.01 0 11.00 -16.63 3 3 11.80 3.60 21 21 182.10 81.60 1 4.48 90.0 20070620 101500.00 102000.00 93.2 78.03 16.01 0 10.69 1.64 153 153 8.81 2.72 18 18 182.10 81.60 0 3.77 94.2 20070620 101500.00 102000.00 97.3 78.03 16.01 0 10.94 -1.45 173 209 9.88 1.78 19 58 182.10 81.60 0 3.57 98.3 20070620 101500.00 102000.00 100.9 78.02 16.01 0 10.98 -2.98 226 255 9.51 2.34 11 30 182.10 81.60 0 3.22 102.0 20070620 101500.00 102000.00 104.7 78.02 16.01 0 10.98 -0.04 263 289 9.27 2.27 8 20 182.10 81.60 0 2.94 105.8 20070620 101500.00 102000.00 109.2 78.01 16.01 0 10.97 -1.77 321 311 9.16 2.32 8 18 182.10 81.60 0 2.67 110.3 20070620 101500.00 102000.00 113.6 78.01 16.01 0 10.99 -7.39 359 341 9.13 2.36 7 17 182.10 81.60 0 2.42 114.8 20070620 101500.00 102000.00 118.8 78.00 16.01 0 11.00 -2.41 387 389 9.06 2.33 7 16 182.10 81.60 1 2.14 120.1 20070620 101500.00 102000.00 125.5 77.99 16.01 0 11.03 0.61 467 462 8.99 2.10 6 15 182.10 81.60 1 1.81 126.9 20070620 101500.00 102000.00 133.3 77.98 16.00 0 11.11 2.18 523 566 9.01 2.10 6 16 182.10 81.60 4 1.52 134.7 20070620 101500.00 102000.00 141.9 77.97 16.00 0 11.17 -3.85 597 725 9.02 2.01 6 17 182.10 81.60 5 1.26 143.4 20070620 101500.00 102000.00 151.2 77.96 16.00 0 11.21 -3.42 677 928 9.04 2.12 6 20 182.10 81.60 8 1.03 152.8 20070620 101500.00 102000.00 161.6 77.95 16.00 0 11.23 -0.78 788 1223 9.07 2.42 7 25 182.10 81.60 10 0.80 163.3 20070620 101500.00 102000.00 173.4 77.93 16.00 0 11.25 0.01 871 1553 9.12 2.61 8 33 182.10 81.60 13 0.58 175.2 20070620 101500.00 102000.00 185.6 77.92 15.99 0 11.28 -0.27 939 1970 9.17 2.89 9 43 182.10 81.60 15 0.38 187.6 20070620 101500.00 102000.00 199.1 77.90 15.99 0 11.31 -6.23 1063 2365 9.19 3.03 10 51 182.10 81.60 20 0.18 201.2 20070620 101500.00 102000.00 213.6 77.89 15.99 0 11.38 -11.23 850 2341 9.23 2.82 7 46 182.10 81.60 50 0.00 215.8 20070620 101500.00 102000.00 229.3 77.87 15.98 0 11.40 -10.02 777 2216 9.18 2.39 5 36 182.10 81.60 73 0.00 231.7 20070620 101500.00 102000.00 245.9 77.85 15.98 0 11.37 -20.44 752 2114 9.17 2.43 5 34 182.10 81.60 89 0.00 248.5 20070620 101500.00 102000.00 263.0 77.83 15.98 0 11.32 -11.67 775 2122 9.15 2.74 6 37 182.10 81.60 95 0.00 265.7 20070620 101500.00 102000.00 281.6 77.81 15.97 0 11.27 1.42 781 2131 9.15 3.04 6 42 182.10 81.60 98 0.00 284.6 20070620 101500.00 102000.00 301.3 77.79 15.97 0 11.21 -2.50 805 2129 9.12 3.45 7 46 182.10 81.60 100 0.00 304.4 20070620 101500.00 102000.00 321.6 77.76 15.97 0 11.14 3.40 823 2220 9.12 4.03 9 57 182.10 81.60 100 0.00 324.9 20070620 101500.00 102000.00 343.2 77.74 15.96 0 11.09 -10.45 897 2230 9.13 5.02 11 66 182.10 81.60 100 0.00 346.7 20070620 101500.00 102000.00 365.9 77.72 15.96 0 11.00 -3.31 943 2236 9.14 6.52 15 83 182.10 81.60 100 0.00 369.6 20070620 101500.00 102000.00 390.2 77.69 15.95 0 10.92 18.87 1068 2209 9.31 12.94 32 153 182.10 81.60 100 0.00 394.2 20070620 101500.00 102000.00 412.1 77.67 15.95 0 10.86 -6.66 1119 2249 9.31 15.56 39 182 182.10 81.60 100 0.00 416.3 20070620 101500.00 102000.00 437.8 77.64 15.95 0 10.79 12.79 1292 2292 9.45 27.43 79 321 182.10 81.60 100 0.00 442.3 20070620 101500.00 102000.00 466.4 77.61 15.94 0 10.73 54.99 1146 2082 9.63 44.23 131 529 182.10 81.60 100 0.00 471.1 20070620 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 532.88 2734 2734 182.10 81.60 0 5.51 78.0 20070620 102000.00 102500.00 80.7 78.05 16.01 2 9.08 -0.00 156 156 10.20 296.17 2543 2543 182.10 81.60 0 5.26 81.5 20070620 102000.00 102500.00 85.2 78.04 16.01 0 9.07 69.98 76 76 7.57 19.33 2 2 182.10 81.60 1 4.94 86.1 20070620 102000.00 102500.00 89.1 78.04 16.01 0 10.10 4.81 213 213 8.69 7.50 40 40 182.10 81.60 1 4.48 90.0 20070620 102000.00 102500.00 93.2 78.03 16.01 0 10.66 -8.03 110 110 8.76 2.83 14 14 182.10 81.60 0 3.53 94.2 20070620 102000.00 102500.00 97.3 78.03 16.01 0 11.13 -0.98 101 251 10.24 1.86 15 86 182.10 81.60 0 3.57 98.3 20070620 102000.00 102500.00 101.0 78.02 16.01 0 10.97 8.21 240 273 9.45 2.50 11 29 182.10 81.60 0 3.22 102.0 20070620 102000.00 102500.00 104.7 78.02 16.01 0 10.99 5.71 267 301 9.26 2.35 8 20 182.10 81.60 0 2.94 105.8 20070620 102000.00 102500.00 109.1 78.01 16.01 0 10.99 -1.42 303 313 9.17 2.30 7 17 182.10 81.60 0 2.67 110.3 20070620 102000.00 102500.00 113.6 78.01 16.01 0 11.00 -4.93 349 336 9.11 2.29 7 16 182.10 81.60 0 2.42 114.8 20070620 102000.00 102500.00 118.9 78.00 16.01 0 11.01 5.27 394 388 9.08 2.32 7 16 182.10 81.60 1 2.14 120.1 20070620 102000.00 102500.00 125.5 77.99 16.01 0 11.05 6.80 453 469 8.99 1.98 6 14 182.10 81.60 1 1.81 126.9 20070620 102000.00 102500.00 133.3 77.98 16.00 0 11.13 12.32 506 586 9.03 2.07 6 16 182.10 81.60 4 1.52 134.7 20070620 102000.00 102500.00 141.9 77.97 16.00 0 11.19 -0.97 579 729 9.03 1.96 6 17 182.10 81.60 5 1.26 143.4 20070620 102000.00 102500.00 151.1 77.96 16.00 0 11.22 4.34 663 924 9.05 2.07 6 19 182.10 81.60 8 1.03 152.7 20070620 102000.00 102500.00 161.5 77.95 16.00 0 11.25 -1.31 781 1240 9.09 2.32 7 26 182.10 81.60 10 0.80 163.2 20070620 102000.00 102500.00 173.4 77.93 16.00 0 11.27 3.04 858 1609 9.13 2.52 8 34 182.10 81.60 13 0.58 175.2 20070620 102000.00 102500.00 185.6 77.92 15.99 0 11.27 -2.70 962 1983 9.18 3.00 10 45 182.10 81.60 15 0.38 187.5 20070620 102000.00 102500.00 199.1 77.90 15.99 0 11.32 -10.41 1045 2477 9.21 2.95 10 53 182.10 81.60 20 0.18 201.2 20070620 102000.00 102500.00 213.5 77.89 15.99 0 11.39 -18.03 856 2429 9.24 2.73 7 46 182.10 81.60 50 0.00 215.8 20070620 102000.00 102500.00 229.3 77.87 15.98 0 11.39 -11.65 793 2255 9.20 2.55 6 38 182.10 81.60 73 0.00 231.7 20070620 102000.00 102500.00 245.9 77.85 15.98 0 11.36 -7.71 773 2133 9.18 2.55 6 36 182.10 81.60 89 0.00 248.5 20070620 102000.00 102500.00 263.1 77.83 15.98 0 11.31 -8.13 790 2133 9.16 2.85 6 40 182.10 81.60 95 0.00 265.8 20070620 102000.00 102500.00 281.7 77.81 15.97 0 11.26 -4.89 792 2175 9.15 3.13 7 45 182.10 81.60 98 0.00 284.6 20070620 102000.00 102500.00 301.3 77.79 15.97 0 11.19 1.14 811 2166 9.14 3.61 8 50 182.10 81.60 100 0.00 304.4 20070620 102000.00 102500.00 321.7 77.76 15.97 0 11.14 8.34 849 2207 9.13 4.17 9 57 182.10 81.60 100 0.00 325.0 20070620 102000.00 102500.00 343.2 77.74 15.96 0 11.07 13.02 879 2196 9.14 5.20 12 70 182.10 81.60 100 0.00 346.8 20070620 102000.00 102500.00 365.9 77.72 15.96 0 11.00 20.27 978 2268 9.14 6.79 16 87 182.10 81.60 100 0.00 369.7 20070620 102000.00 102500.00 390.0 77.69 15.95 0 10.92 8.06 1073 2326 9.31 12.92 32 162 182.10 81.60 100 0.00 394.0 20070620 102000.00 102500.00 412.2 77.67 15.95 0 10.83 25.50 1259 2269 9.33 18.14 51 212 182.10 81.60 100 0.00 416.4 20070620 102000.00 102500.00 437.8 77.64 15.95 0 10.83 8.73 1159 2352 9.45 23.88 63 292 182.10 81.60 100 0.00 442.3 20070620 102000.00 102500.00 466.5 77.61 15.94 0 10.74 12.97 1602 2571 9.64 52.04 184 672 182.10 81.60 100 0.00 471.2 20070620 102500.00 103000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.16 529.12 2872 2872 182.10 81.60 0 5.51 78.2 20070620 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 336.09 3086 3086 182.10 81.60 0 5.26 81.8 20070620 102500.00 103000.00 84.7 78.04 16.01 0 9.01 78.41 134 134 7.51 11.72 4 4 182.10 81.60 1 4.94 85.6 20070620 102500.00 103000.00 89.1 78.04 16.01 0 10.09 13.24 132 132 8.65 6.56 36 36 182.10 81.60 1 4.48 90.1 20070620 102500.00 103000.00 93.1 78.03 16.01 0 10.68 10.70 127 127 8.76 2.60 17 17 182.10 81.60 0 3.75 94.1 20070620 102500.00 103000.00 97.3 78.03 16.01 0 11.01 1.40 145 233 9.97 1.91 17 64 182.10 81.60 0 3.57 98.3 20070620 102500.00 103000.00 101.0 78.02 16.01 0 11.02 3.71 200 286 9.56 2.48 10 33 182.10 81.60 0 3.22 102.1 20070620 102500.00 103000.00 104.7 78.02 16.01 0 11.00 -0.23 261 299 9.26 2.24 7 20 182.10 81.60 0 2.94 105.9 20070620 102500.00 103000.00 109.1 78.01 16.01 0 10.96 -2.31 322 291 9.15 2.37 8 17 182.10 81.60 0 2.67 110.3 20070620 102500.00 103000.00 113.6 78.01 16.01 0 11.01 -6.14 358 350 9.13 2.32 7 17 182.10 81.60 0 2.42 114.8 20070620 102500.00 103000.00 118.8 78.00 16.01 0 11.02 -5.92 391 415 9.07 2.40 7 16 182.10 81.60 1 2.14 120.1 20070620 102500.00 103000.00 125.5 77.99 16.01 0 11.03 6.73 483 462 8.98 2.10 6 15 182.10 81.60 1 1.81 126.9 20070620 102500.00 103000.00 133.3 77.98 16.00 0 11.11 5.64 537 576 9.02 2.12 6 16 182.10 81.60 4 1.52 134.8 20070620 102500.00 103000.00 141.9 77.97 16.00 0 11.18 -5.68 602 737 9.03 2.01 6 17 182.10 81.60 5 1.26 143.4 20070620 102500.00 103000.00 151.1 77.96 16.00 0 11.22 -3.04 687 925 9.03 2.08 6 19 182.10 81.60 8 1.03 152.7 20070620 102500.00 103000.00 161.5 77.95 16.00 0 11.25 -0.26 783 1239 9.08 2.27 7 25 182.10 81.60 10 0.80 163.2 20070620 102500.00 103000.00 173.3 77.93 16.00 0 11.27 -1.45 888 1610 9.12 2.55 8 33 182.10 81.60 13 0.58 175.2 20070620 102500.00 103000.00 185.6 77.92 15.99 0 11.28 -9.57 997 2065 9.17 3.00 10 45 182.10 81.60 15 0.38 187.6 20070620 102500.00 103000.00 199.1 77.90 15.99 0 11.33 -2.55 1081 2532 9.20 2.88 10 52 182.10 81.60 20 0.18 201.1 20070620 102500.00 103000.00 213.6 77.89 15.99 0 11.37 0.49 898 2367 9.22 2.93 8 47 182.10 81.60 50 0.00 215.8 20070620 102500.00 103000.00 229.3 77.87 15.98 0 11.38 -0.13 812 2243 9.18 2.60 6 37 182.10 81.60 73 0.00 231.7 20070620 102500.00 103000.00 246.0 77.85 15.98 0 11.35 2.89 779 2182 9.15 2.55 5 36 182.10 81.60 89 0.00 248.5 20070620 102500.00 103000.00 262.9 77.83 15.98 0 11.30 9.07 792 2159 9.14 2.87 6 40 182.10 81.60 95 0.00 265.7 20070620 102500.00 103000.00 281.6 77.81 15.97 0 11.25 11.92 805 2171 9.13 3.18 7 44 182.10 81.60 98 0.00 284.5 20070620 102500.00 103000.00 301.3 77.79 15.97 0 11.19 21.03 818 2179 9.13 3.60 8 50 182.10 81.60 100 0.00 304.4 20070620 102500.00 103000.00 321.7 77.76 15.97 0 11.13 20.51 841 2208 9.12 4.18 9 58 182.10 81.60 100 0.00 325.0 20070620 102500.00 103000.00 343.2 77.74 15.96 0 11.07 29.00 889 2270 9.13 5.17 12 71 182.10 81.60 100 0.00 346.7 20070620 102500.00 103000.00 365.9 77.72 15.96 0 11.00 12.71 945 2282 9.14 6.49 15 84 182.10 81.60 100 0.00 369.6 20070620 102500.00 103000.00 390.1 77.69 15.95 0 10.93 39.33 1056 2368 9.31 12.83 32 163 182.10 81.60 100 0.00 394.0 20070620 102500.00 103000.00 411.9 77.67 15.95 0 10.86 33.36 1114 2282 9.32 15.30 41 192 182.10 81.60 100 0.00 416.1 20070620 102500.00 103000.00 437.8 77.64 15.95 0 10.74 35.60 1379 2155 9.46 32.88 102 363 182.10 81.60 100 0.00 442.3 20070620 102500.00 103000.00 466.5 77.61 15.94 0 10.75 36.57 1277 2529 9.65 47.53 143 632 182.10 81.60 100 0.00 471.2 20070620 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 489.22 2581 2581 182.10 81.60 0 5.51 78.1 20070620 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 324.00 2836 2836 182.10 81.60 0 5.26 81.8 20070620 103000.00 103500.00 84.6 78.04 16.01 0 9.66 -308.99 2829 2829 9.48 133.13 2770 2770 182.10 81.60 1 4.94 85.5 20070620 103000.00 103500.00 89.1 78.04 16.01 0 10.13 23.27 256 256 8.67 6.84 38 38 182.10 81.60 1 4.48 90.0 20070620 103000.00 103500.00 93.1 78.03 16.01 0 10.68 5.84 152 152 8.77 2.49 21 21 182.10 81.60 0 3.90 94.1 20070620 103000.00 103500.00 97.3 78.03 16.01 0 11.07 -0.39 133 251 10.01 1.72 15 62 182.10 81.60 0 3.57 98.3 20070620 103000.00 103500.00 101.0 78.02 16.01 0 11.01 0.70 229 282 9.46 2.24 9 27 182.10 81.60 0 3.22 102.1 20070620 103000.00 103500.00 104.7 78.02 16.01 0 11.00 5.49 274 290 9.22 2.07 7 18 182.10 81.60 0 2.94 105.8 20070620 103000.00 103500.00 109.2 78.01 16.01 0 10.99 -12.26 318 296 9.14 2.07 7 15 182.10 81.60 0 2.67 110.3 20070620 103000.00 103500.00 113.6 78.01 16.01 0 11.04 -6.06 323 346 9.12 2.14 6 15 182.10 81.60 0 2.42 114.8 20070620 103000.00 103500.00 118.8 78.00 16.01 0 11.01 3.73 413 396 9.04 2.30 7 16 182.10 81.60 1 2.14 120.1 20070620 103000.00 103500.00 125.5 77.99 16.01 0 11.06 9.49 472 495 8.98 1.98 6 14 182.10 81.60 1 1.81 126.9 20070620 103000.00 103500.00 133.3 77.98 16.00 0 11.13 1.20 499 578 9.01 1.98 5 15 182.10 81.60 4 1.52 134.8 20070620 103000.00 103500.00 141.9 77.97 16.00 0 11.17 9.91 598 719 9.00 1.97 6 16 182.10 81.60 5 1.26 143.4 20070620 103000.00 103500.00 151.2 77.96 16.00 0 11.22 11.06 689 938 9.02 2.02 6 19 182.10 81.60 8 1.03 152.8 20070620 103000.00 103500.00 161.5 77.95 16.00 0 11.26 9.42 769 1250 9.06 2.16 6 24 182.10 81.60 10 0.80 163.2 20070620 103000.00 103500.00 173.3 77.93 16.00 0 11.27 6.13 884 1595 9.11 2.47 8 32 182.10 81.60 13 0.58 175.1 20070620 103000.00 103500.00 185.7 77.92 15.99 0 11.28 -3.06 971 1998 9.16 2.92 9 44 182.10 81.60 15 0.38 187.6 20070620 103000.00 103500.00 199.0 77.90 15.99 0 11.32 10.52 1050 2479 9.20 2.93 10 53 182.10 81.60 20 0.18 201.1 20070620 103000.00 103500.00 213.6 77.89 15.99 0 11.37 7.15 834 2372 9.22 2.76 7 47 182.10 81.60 50 0.00 215.8 20070620 103000.00 103500.00 229.4 77.87 15.98 0 11.37 -1.07 807 2248 9.19 2.63 6 39 182.10 81.60 73 0.00 231.8 20070620 103000.00 103500.00 245.9 77.85 15.98 0 11.35 9.44 760 2173 9.16 2.56 5 37 182.10 81.60 89 0.00 248.5 20070620 103000.00 103500.00 263.1 77.83 15.98 0 11.31 15.48 773 2167 9.15 2.71 6 38 182.10 81.60 95 0.00 265.8 20070620 103000.00 103500.00 281.6 77.81 15.97 0 11.26 10.52 782 2213 9.14 3.00 7 43 182.10 81.60 98 0.00 284.5 20070620 103000.00 103500.00 301.3 77.79 15.97 0 11.20 12.57 774 2223 9.12 3.32 7 48 182.10 81.60 100 0.00 304.4 20070620 103000.00 103500.00 321.7 77.76 15.97 0 11.16 20.77 791 2302 9.12 3.58 8 55 182.10 81.60 100 0.00 325.0 20070620 103000.00 103500.00 343.2 77.74 15.96 0 11.07 22.10 866 2331 9.13 4.87 11 72 182.10 81.60 100 0.00 346.7 20070620 103000.00 103500.00 365.9 77.72 15.96 0 11.00 14.29 916 2268 9.13 6.30 14 84 182.10 81.60 100 0.00 369.7 20070620 103000.00 103500.00 390.3 77.69 15.95 0 10.92 16.81 957 2342 9.31 12.09 29 165 182.10 81.60 100 0.00 394.2 20070620 103000.00 103500.00 412.0 77.67 15.95 0 10.86 12.02 1197 2379 9.33 16.37 45 205 182.10 81.60 100 0.00 416.2 20070620 103000.00 103500.00 438.1 77.64 15.95 0 10.79 -11.84 1217 2480 9.47 27.26 77 358 182.10 81.60 100 0.00 442.5 20070620 103000.00 103500.00 466.6 77.61 15.94 0 10.66 -14.76 1278 2227 9.63 56.28 175 684 182.10 81.60 100 0.00 471.3 20070620 103500.00 104000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.22 580.71 3261 3261 182.10 81.60 0 5.51 78.1 20070620 103500.00 104000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.25 377.58 3384 3384 182.10 81.60 0 5.26 81.7 20070620 103500.00 104000.00 84.7 78.04 16.01 0 9.24 193.61 165 165 9.39 76.41 1323 1323 182.10 81.60 1 4.94 85.6 20070620 103500.00 104000.00 88.3 78.04 16.01 0 10.76 25.17 4 4 12.20 10.10 108 108 182.10 81.60 1 4.48 89.2 20070620 103500.00 104000.00 93.2 78.03 16.01 0 10.69 14.35 124 124 8.83 2.86 17 17 182.10 81.60 0 3.69 94.2 20070620 103500.00 104000.00 97.3 78.03 16.01 0 11.01 -3.40 152 235 9.98 2.06 18 66 182.10 81.60 0 3.57 98.4 20070620 103500.00 104000.00 101.0 78.02 16.01 0 11.00 7.45 225 281 9.54 2.75 11 33 182.10 81.60 0 3.22 102.1 20070620 103500.00 104000.00 104.7 78.02 16.01 0 10.99 -2.44 274 287 9.27 2.38 8 20 182.10 81.60 0 2.94 105.9 20070620 103500.00 104000.00 109.1 78.01 16.01 0 11.02 -6.90 280 303 9.22 2.34 7 17 182.10 81.60 0 2.67 110.3 20070620 103500.00 104000.00 113.6 78.01 16.01 0 11.01 -4.74 363 344 9.16 2.60 8 17 182.10 81.60 0 2.42 114.8 20070620 103500.00 104000.00 118.9 78.00 16.01 0 11.02 6.16 434 418 9.10 2.53 8 18 182.10 81.60 1 2.14 120.2 20070620 103500.00 104000.00 125.6 77.99 16.01 0 11.06 13.91 474 496 9.01 2.17 6 15 182.10 81.60 1 1.81 126.9 20070620 103500.00 104000.00 133.4 77.98 16.00 0 11.12 12.49 514 581 9.06 2.34 6 17 182.10 81.60 4 1.52 134.8 20070620 103500.00 104000.00 141.9 77.97 16.00 0 11.18 6.71 586 727 9.05 2.19 6 18 182.10 81.60 5 1.26 143.4 20070620 103500.00 104000.00 151.1 77.96 16.00 0 11.22 -3.57 679 915 9.07 2.26 6 20 182.10 81.60 8 1.03 152.7 20070620 103500.00 104000.00 161.6 77.95 16.00 0 11.25 -0.19 764 1220 9.12 2.38 7 26 182.10 81.60 10 0.80 163.3 20070620 103500.00 104000.00 173.4 77.93 16.00 0 11.26 1.22 872 1570 9.15 2.71 9 35 182.10 81.60 13 0.58 175.3 20070620 103500.00 104000.00 185.6 77.92 15.99 0 11.26 1.28 1005 1978 9.20 3.35 11 49 182.10 81.60 15 0.38 187.6 20070620 103500.00 104000.00 199.1 77.90 15.99 0 11.32 6.55 1066 2482 9.22 3.12 11 56 182.10 81.60 20 0.18 201.2 20070620 103500.00 104000.00 213.6 77.89 15.99 0 11.37 -0.91 855 2371 9.24 2.95 8 49 182.10 81.60 50 0.00 215.8 20070620 103500.00 104000.00 229.3 77.87 15.98 0 11.38 9.04 778 2250 9.20 2.59 6 39 182.10 81.60 73 0.00 231.7 20070620 103500.00 104000.00 245.8 77.85 15.98 0 11.35 2.82 741 2156 9.17 2.53 5 37 182.10 81.60 89 0.00 248.4 20070620 103500.00 104000.00 263.1 77.83 15.98 0 11.31 7.70 770 2168 9.15 2.78 6 39 182.10 81.60 95 0.00 265.8 20070620 103500.00 104000.00 281.7 77.81 15.97 0 11.26 1.96 783 2198 9.15 3.09 7 45 182.10 81.60 98 0.00 284.6 20070620 103500.00 104000.00 301.3 77.79 15.97 0 11.19 14.78 792 2173 9.13 3.53 8 49 182.10 81.60 100 0.00 304.4 20070620 103500.00 104000.00 321.6 77.76 15.97 0 11.14 10.47 802 2227 9.13 3.96 9 57 182.10 81.60 100 0.00 324.9 20070620 103500.00 104000.00 343.2 77.74 15.96 0 11.08 33.69 844 2273 9.13 4.81 11 67 182.10 81.60 100 0.00 346.7 20070620 103500.00 104000.00 365.8 77.72 15.96 0 11.00 11.58 929 2291 9.14 6.59 15 88 182.10 81.60 100 0.00 369.6 20070620 103500.00 104000.00 390.2 77.69 15.95 0 10.93 20.11 932 2329 9.30 11.63 26 152 182.10 81.60 100 0.00 394.2 20070620 103500.00 104000.00 412.0 77.67 15.95 0 10.88 12.76 1135 2398 9.31 14.69 38 185 182.10 81.60 100 0.00 416.2 20070620 103500.00 104000.00 438.0 77.64 15.95 0 10.79 21.67 1186 2327 9.45 25.95 71 319 182.10 81.60 100 0.00 442.5 20070620 103500.00 104000.00 466.8 77.61 15.94 0 10.70 3.74 1421 2304 9.63 51.22 181 661 182.10 81.60 100 0.00 471.5 20070620 104000.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 590.99 3041 3041 182.10 81.60 0 5.51 78.2 20070620 104000.00 104500.00 81.1 78.05 16.01 2 9.08 -0.00 156 156 10.21 285.06 2556 2556 182.10 81.60 0 5.26 82.0 20070620 104000.00 104500.00 84.5 78.04 16.01 0 9.38 59.46 62 62 8.37 19.53 6 6 182.10 81.60 1 4.94 85.4 20070620 104000.00 104500.00 89.5 78.03 16.01 0 10.37 2.27 396 396 8.83 5.99 31 31 182.10 81.60 1 4.48 90.5 20070620 104000.00 104500.00 93.2 78.03 16.01 0 10.70 -8.07 103 103 8.80 2.75 13 13 182.10 81.60 0 3.42 94.2 20070620 104000.00 104500.00 97.3 78.03 16.01 0 11.13 -4.48 110 247 10.18 1.90 15 77 182.10 81.60 0 3.57 98.3 20070620 104000.00 104500.00 100.9 78.02 16.01 0 10.99 9.74 249 258 9.49 2.51 12 30 182.10 81.60 0 3.22 102.0 20070620 104000.00 104500.00 104.7 78.02 16.01 0 11.00 4.53 280 289 9.25 2.28 8 19 182.10 81.60 0 2.94 105.8 20070620 104000.00 104500.00 109.0 78.01 16.01 0 11.04 -1.30 270 308 9.21 2.14 6 16 182.10 81.60 0 2.67 110.2 20070620 104000.00 104500.00 113.6 78.01 16.01 0 11.04 -10.43 324 347 9.17 2.37 7 17 182.10 81.60 0 2.42 114.8 20070620 104000.00 104500.00 118.8 78.00 16.01 0 11.02 9.19 451 426 9.08 2.58 8 18 182.10 81.60 1 2.14 120.1 20070620 104000.00 104500.00 125.5 77.99 16.01 0 11.06 17.05 486 488 9.02 2.14 6 16 182.10 81.60 1 1.81 126.8 20070620 104000.00 104500.00 133.3 77.98 16.00 0 11.13 10.51 525 587 9.05 2.13 6 16 182.10 81.60 4 1.52 134.7 20070620 104000.00 104500.00 141.9 77.97 16.00 0 11.19 -1.13 602 729 9.04 2.06 6 17 182.10 81.60 5 1.26 143.4 20070620 104000.00 104500.00 151.2 77.96 16.00 0 11.23 -3.97 700 909 9.07 2.11 7 20 182.10 81.60 8 1.03 152.8 20070620 104000.00 104500.00 161.6 77.95 16.00 0 11.26 -5.12 798 1219 9.09 2.36 7 25 182.10 81.60 10 0.80 163.3 20070620 104000.00 104500.00 173.4 77.93 16.00 0 11.27 0.37 905 1580 9.15 2.73 9 35 182.10 81.60 13 0.58 175.2 20070620 104000.00 104500.00 185.7 77.92 15.99 0 11.27 3.23 985 1950 9.18 3.08 10 46 182.10 81.60 15 0.38 187.6 20070620 104000.00 104500.00 199.0 77.90 15.99 0 11.34 -1.43 1010 2447 9.21 2.78 9 50 182.10 81.60 20 0.18 201.1 20070620 104000.00 104500.00 213.6 77.89 15.99 0 11.38 -5.75 841 2354 9.24 2.81 7 47 182.10 81.60 50 0.00 215.8 20070620 104000.00 104500.00 229.3 77.87 15.98 0 11.39 -0.44 794 2214 9.19 2.55 6 37 182.10 81.60 73 0.00 231.7 20070620 104000.00 104500.00 245.9 77.85 15.98 0 11.36 0.07 767 2159 9.17 2.57 5 36 182.10 81.60 89 0.00 248.5 20070620 104000.00 104500.00 263.0 77.83 15.98 0 11.32 -0.77 766 2140 9.16 2.70 6 38 182.10 81.60 95 0.00 265.7 20070620 104000.00 104500.00 281.7 77.81 15.97 0 11.27 -0.23 777 2151 9.15 3.08 7 43 182.10 81.60 98 0.00 284.6 20070620 104000.00 104500.00 301.2 77.79 15.97 0 11.22 2.06 778 2167 9.14 3.35 7 47 182.10 81.60 100 0.00 304.3 20070620 104000.00 104500.00 321.5 77.76 15.97 0 11.15 4.62 811 2193 9.15 4.14 9 57 182.10 81.60 100 0.00 324.9 20070620 104000.00 104500.00 343.1 77.74 15.96 0 11.08 25.16 851 2203 9.15 5.07 11 68 182.10 81.60 100 0.00 346.6 20070620 104000.00 104500.00 365.8 77.72 15.96 0 11.00 11.22 935 2247 9.17 7.04 16 91 182.10 81.60 100 0.00 369.6 20070620 104000.00 104500.00 390.1 77.69 15.95 0 10.94 14.77 993 2327 9.34 12.27 30 161 182.10 81.60 100 0.00 394.1 20070620 104000.00 104500.00 412.0 77.67 15.95 0 10.84 -10.00 1099 2301 9.36 17.36 45 216 182.10 81.60 100 0.00 416.2 20070620 104000.00 104500.00 438.1 77.64 15.95 0 10.80 82.82 1197 2318 9.49 27.78 78 345 182.10 81.60 100 0.00 442.5 20070620 104000.00 104500.00 466.6 77.61 15.94 0 10.64 -56.98 1541 1959 9.63 62.73 233 684 182.10 81.60 100 0.00 471.3 20070620 104500.00 105000.00 77.3 78.05 16.02 2 9.09 -0.00 183 183 10.32 417.74 3355 3355 182.10 81.60 0 5.51 78.1 20070620 104500.00 105000.00 80.9 78.05 16.01 0 9.29 82.06 166 166 8.29 7.96 17 17 182.10 81.60 0 5.26 81.7 20070620 104500.00 105000.00 84.3 78.04 16.01 0 9.50 75.59 576 576 9.40 59.05 1131 1131 182.10 81.60 1 4.94 85.2 20070620 104500.00 105000.00 89.3 78.04 16.01 0 10.32 0.64 469 469 9.01 9.11 51 51 182.10 81.60 1 4.48 90.3 20070620 104500.00 105000.00 93.0 78.03 16.01 0 10.66 0.93 98 98 8.96 3.37 20 20 182.10 81.60 0 3.63 94.0 20070620 104500.00 105000.00 97.4 78.03 16.01 0 11.04 -1.32 135 238 10.05 2.17 17 71 182.10 81.60 0 3.57 98.5 20070620 104500.00 105000.00 100.9 78.02 16.01 0 11.02 11.24 205 278 9.55 2.54 10 32 182.10 81.60 0 3.22 102.0 20070620 104500.00 105000.00 104.7 78.02 16.01 0 10.96 -4.95 274 290 9.25 2.47 8 20 182.10 81.60 0 2.94 105.8 20070620 104500.00 105000.00 109.2 78.01 16.01 0 11.01 -2.01 286 313 9.19 2.27 6 17 182.10 81.60 0 2.67 110.4 20070620 104500.00 105000.00 113.6 78.01 16.01 0 10.99 -5.18 362 363 9.15 2.67 8 19 182.10 81.60 0 2.42 114.8 20070620 104500.00 105000.00 118.8 78.00 16.01 0 10.99 8.42 460 444 9.08 2.73 8 20 182.10 81.60 1 2.14 120.1 20070620 104500.00 105000.00 125.6 77.99 16.01 0 11.03 7.43 507 482 9.00 2.18 7 16 182.10 81.60 1 1.81 126.9 20070620 104500.00 105000.00 133.3 77.98 16.00 0 11.10 6.63 542 576 9.04 2.26 7 17 182.10 81.60 4 1.52 134.7 20070620 104500.00 105000.00 141.9 77.97 16.00 0 11.17 6.17 605 705 9.03 2.13 6 17 182.10 81.60 5 1.26 143.4 20070620 104500.00 105000.00 151.2 77.96 16.00 0 11.22 4.51 672 916 9.05 2.10 6 19 182.10 81.60 8 1.03 152.8 20070620 104500.00 105000.00 161.6 77.95 16.00 0 11.24 8.90 784 1207 9.09 2.40 7 26 182.10 81.60 10 0.80 163.3 20070620 104500.00 105000.00 173.5 77.93 16.00 0 11.26 16.05 852 1546 9.13 2.60 8 33 182.10 81.60 13 0.58 175.3 20070620 104500.00 105000.00 185.7 77.92 15.99 0 11.27 12.97 977 1938 9.18 3.01 10 44 182.10 81.60 15 0.38 187.6 20070620 104500.00 105000.00 199.1 77.90 15.99 0 11.30 3.03 1063 2346 9.20 3.11 11 53 182.10 81.60 20 0.18 201.2 20070620 104500.00 105000.00 213.5 77.89 15.99 0 11.36 0.14 832 2336 9.23 2.90 7 47 182.10 81.60 50 0.00 215.7 20070620 104500.00 105000.00 229.3 77.87 15.98 0 11.38 0.46 789 2220 9.19 2.59 6 37 182.10 81.60 73 0.00 231.7 20070620 104500.00 105000.00 245.9 77.85 15.98 0 11.36 -5.67 767 2105 9.16 2.55 5 34 182.10 81.60 89 0.00 248.5 20070620 104500.00 105000.00 263.0 77.83 15.98 0 11.33 6.58 788 2108 9.15 2.73 6 37 182.10 81.60 95 0.00 265.7 20070620 104500.00 105000.00 281.6 77.81 15.97 0 11.28 0.02 791 2131 9.14 3.00 6 41 182.10 81.60 98 0.00 284.5 20070620 104500.00 105000.00 301.3 77.79 15.97 0 11.22 -4.27 794 2162 9.13 3.38 7 47 182.10 81.60 100 0.00 304.4 20070620 104500.00 105000.00 321.7 77.76 15.97 0 11.15 11.82 835 2198 9.13 4.11 9 56 182.10 81.60 100 0.00 325.0 20070620 104500.00 105000.00 343.2 77.74 15.96 0 11.09 23.83 865 2211 9.13 4.88 11 67 182.10 81.60 100 0.00 346.7 20070620 104500.00 105000.00 365.9 77.72 15.96 0 11.01 12.03 902 2256 9.14 6.15 14 82 182.10 81.60 100 0.00 369.6 20070620 104500.00 105000.00 390.1 77.69 15.95 0 10.94 19.97 1008 2232 9.31 11.95 30 151 182.10 81.60 100 0.00 394.0 20070620 104500.00 105000.00 411.9 77.67 15.95 0 10.87 27.00 1142 2370 9.31 15.77 40 193 182.10 81.60 100 0.00 416.1 20070620 104500.00 105000.00 437.9 77.64 15.95 0 10.78 39.27 1264 2412 9.47 28.83 82 357 182.10 81.60 100 0.00 442.3 20070620 104500.00 105000.00 466.7 77.61 15.94 0 10.65 -89.20 1414 2016 9.63 56.08 201 652 182.10 81.60 100 0.00 471.4 20070620 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 512.18 2877 2877 182.10 81.60 0 5.51 78.2 20070620 105000.00 105500.00 80.9 78.05 16.01 0 9.17 -0.99 157 157 7.16 8.07 2 2 182.10 81.60 0 5.26 81.8 20070620 105000.00 105500.00 84.7 78.04 16.01 0 9.02 -2.21 114 114 9.80 164.58 1211 1211 182.10 81.60 1 4.94 85.6 20070620 105000.00 105500.00 88.8 78.04 16.01 0 10.04 1.07 158 158 8.79 9.43 49 49 182.10 81.60 1 4.48 89.8 20070620 105000.00 105500.00 93.3 78.03 16.01 0 10.68 13.56 101 101 8.79 2.69 13 13 182.10 81.60 0 3.43 94.2 20070620 105000.00 105500.00 97.3 78.03 16.01 0 10.84 2.67 228 174 9.72 1.88 23 49 182.10 81.60 0 3.57 98.4 20070620 105000.00 105500.00 101.0 78.02 16.01 0 10.93 9.04 240 250 9.45 2.50 12 30 182.10 81.60 0 3.22 102.0 20070620 105000.00 105500.00 104.7 78.02 16.01 0 10.97 -2.50 246 277 9.27 2.23 7 20 182.10 81.60 0 2.94 105.8 20070620 105000.00 105500.00 109.1 78.01 16.01 0 10.97 -12.65 294 293 9.16 2.29 7 17 182.10 81.60 0 2.67 110.3 20070620 105000.00 105500.00 113.6 78.00 16.01 0 10.96 -8.15 410 386 9.11 2.83 9 20 182.10 81.60 0 2.42 114.8 20070620 105000.00 105500.00 118.8 78.00 16.01 0 11.00 4.11 453 456 9.06 2.69 8 19 182.10 81.60 1 2.14 120.1 20070620 105000.00 105500.00 125.6 77.99 16.01 0 11.04 5.87 482 479 8.97 2.04 6 14 182.10 81.60 1 1.81 126.9 20070620 105000.00 105500.00 133.3 77.98 16.00 0 11.12 1.97 515 580 9.02 2.07 6 16 182.10 81.60 4 1.52 134.7 20070620 105000.00 105500.00 141.8 77.97 16.00 0 11.17 -6.73 626 720 9.01 2.10 6 17 182.10 81.60 5 1.26 143.3 20070620 105000.00 105500.00 151.1 77.96 16.00 0 11.21 -5.41 699 910 9.03 2.12 6 19 182.10 81.60 8 1.03 152.7 20070620 105000.00 105500.00 161.6 77.95 16.00 0 11.25 -4.73 809 1195 9.07 2.26 7 24 182.10 81.60 10 0.80 163.3 20070620 105000.00 105500.00 173.4 77.93 16.00 0 11.27 0.09 848 1537 9.12 2.44 8 32 182.10 81.60 13 0.58 175.2 20070620 105000.00 105500.00 185.6 77.92 15.99 0 11.27 0.55 978 1915 9.16 2.95 10 42 182.10 81.60 15 0.38 187.6 20070620 105000.00 105500.00 199.0 77.90 15.99 0 11.32 -8.10 1042 2398 9.19 2.88 10 50 182.10 81.60 20 0.18 201.1 20070620 105000.00 105500.00 213.5 77.89 15.99 0 11.37 -15.11 864 2306 9.21 2.85 7 44 182.10 81.60 50 0.00 215.7 20070620 105000.00 105500.00 229.3 77.87 15.98 0 11.38 -14.06 809 2212 9.18 2.58 6 37 182.10 81.60 73 0.00 231.7 20070620 105000.00 105500.00 245.9 77.85 15.98 0 11.36 -2.59 779 2134 9.15 2.48 5 34 182.10 81.60 89 0.00 248.5 20070620 105000.00 105500.00 263.1 77.83 15.98 0 11.32 5.36 783 2107 9.15 2.73 6 37 182.10 81.60 95 0.00 265.8 20070620 105000.00 105500.00 281.7 77.81 15.97 0 11.27 -6.95 780 2140 9.14 2.94 6 41 182.10 81.60 98 0.00 284.6 20070620 105000.00 105500.00 301.3 77.79 15.97 0 11.20 2.25 810 2155 9.13 3.45 8 48 182.10 81.60 100 0.00 304.4 20070620 105000.00 105500.00 321.6 77.76 15.97 0 11.13 10.66 858 2173 9.12 4.20 9 56 182.10 81.60 100 0.00 324.9 20070620 105000.00 105500.00 343.2 77.74 15.96 0 11.07 7.34 911 2252 9.12 5.17 12 68 182.10 81.60 100 0.00 346.7 20070620 105000.00 105500.00 365.9 77.72 15.96 0 11.01 22.93 933 2297 9.13 6.32 15 83 182.10 81.60 100 0.00 369.7 20070620 105000.00 105500.00 390.1 77.69 15.95 0 10.94 13.83 1028 2229 9.31 12.00 29 147 182.10 81.60 100 0.00 394.0 20070620 105000.00 105500.00 412.0 77.67 15.95 0 10.85 21.31 1153 2200 9.31 16.01 42 184 182.10 81.60 100 0.00 416.2 20070620 105000.00 105500.00 437.8 77.64 15.95 0 10.77 -68.42 1260 2386 9.46 28.16 82 354 182.10 81.60 100 0.00 442.3 20070620 105000.00 105500.00 466.6 77.61 15.94 0 10.69 -88.56 1517 2191 9.61 54.73 192 630 182.10 81.60 100 0.00 471.3 20070620 105500.00 110000.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.17 563.38 2951 2951 182.10 81.60 0 5.51 77.8 20070620 105500.00 110000.00 80.9 78.05 16.01 0 9.18 38.99 154 154 8.68 19.47 49 49 182.10 81.60 0 5.26 81.8 20070620 105500.00 110000.00 84.7 78.04 16.01 0 10.38 51.24 17650 17650 9.86 222.59 5783 5783 182.10 81.60 1 4.94 85.6 20070620 105500.00 110000.00 89.1 78.04 16.01 0 10.13 -0.05 235 235 8.70 6.97 38 38 182.10 81.60 1 4.48 90.1 20070620 105500.00 110000.00 93.2 78.03 16.01 0 10.70 -4.04 184 184 8.86 2.72 27 27 182.10 81.60 0 3.98 94.2 20070620 105500.00 110000.00 97.4 78.03 16.01 0 11.01 0.09 152 238 9.95 1.99 17 63 182.10 81.60 0 3.57 98.4 20070620 105500.00 110000.00 101.0 78.02 16.01 0 10.99 12.68 216 266 9.51 2.41 11 30 182.10 81.60 0 3.22 102.0 20070620 105500.00 110000.00 104.7 78.02 16.01 0 10.98 2.73 255 272 9.26 2.13 8 19 182.10 81.60 0 2.94 105.8 20070620 105500.00 110000.00 109.1 78.01 16.01 0 10.96 -3.57 327 283 9.15 2.32 8 17 182.10 81.60 0 2.67 110.3 20070620 105500.00 110000.00 113.6 78.00 16.01 0 11.00 -2.80 384 389 9.13 2.57 8 19 182.10 81.60 0 2.42 114.8 20070620 105500.00 110000.00 118.8 78.00 16.01 0 11.00 -0.80 453 425 9.07 2.48 8 18 182.10 81.60 1 2.14 120.1 20070620 105500.00 110000.00 125.5 77.99 16.01 0 11.06 11.66 475 458 8.98 1.95 6 14 182.10 81.60 1 1.81 126.9 20070620 105500.00 110000.00 133.4 77.98 16.00 0 11.12 3.31 527 564 9.02 2.07 6 15 182.10 81.60 4 1.52 134.8 20070620 105500.00 110000.00 141.9 77.97 16.00 0 11.17 -0.14 597 720 9.02 2.06 6 16 182.10 81.60 5 1.26 143.4 20070620 105500.00 110000.00 151.1 77.96 16.00 0 11.22 -0.94 706 909 9.04 2.11 6 19 182.10 81.60 8 1.03 152.7 20070620 105500.00 110000.00 161.6 77.95 16.00 0 11.26 1.56 773 1209 9.06 2.19 7 23 182.10 81.60 10 0.80 163.3 20070620 105500.00 110000.00 173.4 77.93 16.00 0 11.27 -4.22 866 1514 9.12 2.47 8 31 182.10 81.60 13 0.58 175.2 20070620 105500.00 110000.00 185.6 77.92 15.99 0 11.28 3.79 953 1953 9.17 2.88 9 43 182.10 81.60 15 0.38 187.6 20070620 105500.00 110000.00 199.0 77.90 15.99 0 11.32 5.29 1054 2378 9.19 3.02 10 50 182.10 81.60 20 0.18 201.0 20070620 105500.00 110000.00 213.5 77.89 15.99 0 11.38 7.84 872 2390 9.23 2.85 8 47 182.10 81.60 50 0.00 215.8 20070620 105500.00 110000.00 229.3 77.87 15.98 0 11.39 0.06 804 2244 9.20 2.62 6 38 182.10 81.60 73 0.00 231.7 20070620 105500.00 110000.00 245.9 77.85 15.98 0 11.36 6.96 783 2138 9.18 2.62 6 37 182.10 81.60 89 0.00 248.5 20070620 105500.00 110000.00 263.1 77.83 15.98 0 11.32 8.33 759 2131 9.16 2.71 6 38 182.10 81.60 95 0.00 265.8 20070620 105500.00 110000.00 281.6 77.81 15.97 0 11.26 10.67 806 2133 9.15 3.22 7 43 182.10 81.60 98 0.00 284.5 20070620 105500.00 110000.00 301.3 77.79 15.97 0 11.20 9.82 838 2197 9.15 3.63 8 51 182.10 81.60 100 0.00 304.4 20070620 105500.00 110000.00 321.7 77.76 15.97 0 11.14 7.98 859 2185 9.14 4.21 10 57 182.10 81.60 100 0.00 325.0 20070620 105500.00 110000.00 343.2 77.74 15.96 0 11.07 4.05 872 2219 9.13 5.01 11 68 182.10 81.60 100 0.00 346.7 20070620 105500.00 110000.00 365.8 77.72 15.96 0 11.01 15.12 972 2294 9.15 6.67 16 88 182.10 81.60 100 0.00 369.5 20070620 105500.00 110000.00 390.1 77.69 15.95 0 10.93 -1.49 979 2274 9.33 12.56 29 157 182.10 81.60 100 0.00 394.1 20070620 105500.00 110000.00 411.9 77.67 15.95 0 10.85 14.46 1131 2267 9.32 16.58 42 193 182.10 81.60 100 0.00 416.1 20070620 105500.00 110000.00 437.8 77.64 15.95 0 10.78 18.32 1501 2363 9.47 31.19 100 362 182.10 81.60 100 0.00 442.2 20070620 105500.00 110000.00 466.6 77.61 15.94 0 10.67 57.77 1541 2286 9.64 60.10 219 737 182.10 81.60 100 0.00 471.3 20070620 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 560.46 2975 2975 182.10 81.60 0 5.51 78.1 20070620 110000.00 110500.00 80.9 78.05 16.01 0 9.29 -0.00 156 156 7.29 8.06 2 2 182.10 81.60 0 5.26 81.8 20070620 110000.00 110500.00 84.4 78.04 16.01 0 8.78 122.61 45 45 8.28 8.97 14 14 182.10 81.60 1 4.94 85.3 20070620 110000.00 110500.00 89.2 78.04 16.01 0 10.11 25.50 243 243 8.97 10.63 61 61 182.10 81.60 1 4.48 90.1 20070620 110000.00 110500.00 93.2 78.03 16.01 0 10.66 7.73 124 124 8.78 2.88 17 17 182.10 81.60 0 3.68 94.2 20070620 110000.00 110500.00 97.3 78.03 16.01 0 10.96 0.98 160 233 9.93 2.15 19 65 182.10 81.60 0 3.57 98.4 20070620 110000.00 110500.00 101.0 78.02 16.01 0 10.97 9.35 228 262 9.50 2.59 11 31 182.10 81.60 0 3.22 102.1 20070620 110000.00 110500.00 104.7 78.02 16.01 0 10.99 -4.43 229 260 9.32 2.25 7 20 182.10 81.60 0 2.94 105.8 20070620 110000.00 110500.00 109.2 78.01 16.01 0 10.98 -11.68 313 308 9.17 2.39 8 18 182.10 81.60 0 2.67 110.3 20070620 110000.00 110500.00 113.7 78.00 16.01 0 10.99 -4.30 413 422 9.15 2.93 9 21 182.10 81.60 0 2.42 114.9 20070620 110000.00 110500.00 118.8 78.00 16.01 0 11.01 9.18 448 430 9.07 2.65 8 18 182.10 81.60 1 2.14 120.1 20070620 110000.00 110500.00 125.5 77.99 16.01 0 11.06 -1.95 471 473 8.99 2.06 6 14 182.10 81.60 1 1.81 126.8 20070620 110000.00 110500.00 133.3 77.98 16.00 0 11.10 8.18 571 594 9.03 2.30 7 17 182.10 81.60 4 1.52 134.8 20070620 110000.00 110500.00 141.9 77.97 16.00 0 11.15 1.64 650 734 9.03 2.23 7 19 182.10 81.60 5 1.26 143.4 20070620 110000.00 110500.00 151.1 77.96 16.00 0 11.21 -1.66 716 912 9.04 2.18 7 20 182.10 81.60 8 1.03 152.7 20070620 110000.00 110500.00 161.7 77.95 16.00 0 11.25 1.18 773 1194 9.08 2.33 7 25 182.10 81.60 10 0.80 163.4 20070620 110000.00 110500.00 173.4 77.93 16.00 0 11.26 0.51 863 1518 9.12 2.61 8 32 182.10 81.60 13 0.58 175.3 20070620 110000.00 110500.00 185.7 77.92 15.99 0 11.26 1.32 992 1941 9.17 3.04 10 44 182.10 81.60 15 0.38 187.6 20070620 110000.00 110500.00 199.1 77.90 15.99 0 11.31 7.69 1070 2410 9.19 2.97 10 51 182.10 81.60 20 0.18 201.2 20070620 110000.00 110500.00 213.6 77.89 15.99 0 11.38 4.46 873 2370 9.22 2.78 8 46 182.10 81.60 50 0.00 215.8 20070620 110000.00 110500.00 229.3 77.87 15.98 0 11.38 3.47 793 2212 9.17 2.51 6 36 182.10 81.60 73 0.00 231.7 20070620 110000.00 110500.00 245.9 77.85 15.98 0 11.36 1.64 769 2139 9.15 2.50 5 35 182.10 81.60 89 0.00 248.5 20070620 110000.00 110500.00 263.1 77.83 15.98 0 11.32 5.45 778 2141 9.14 2.69 6 37 182.10 81.60 95 0.00 265.8 20070620 110000.00 110500.00 281.6 77.81 15.97 0 11.27 5.01 780 2188 9.13 2.92 6 41 182.10 81.60 98 0.00 284.5 20070620 110000.00 110500.00 301.2 77.79 15.97 0 11.21 2.30 790 2176 9.13 3.33 7 48 182.10 81.60 100 0.00 304.4 20070620 110000.00 110500.00 321.7 77.76 15.97 0 11.14 10.13 828 2187 9.12 4.13 9 56 182.10 81.60 100 0.00 325.1 20070620 110000.00 110500.00 343.2 77.74 15.96 0 11.06 5.12 863 2192 9.12 5.08 12 68 182.10 81.60 100 0.00 346.7 20070620 110000.00 110500.00 365.9 77.72 15.96 0 11.00 9.93 945 2238 9.13 6.53 15 83 182.10 81.60 100 0.00 369.6 20070620 110000.00 110500.00 390.0 77.69 15.95 0 10.93 16.16 1044 2342 9.32 12.67 31 161 182.10 81.60 100 0.00 394.0 20070620 110000.00 110500.00 411.9 77.67 15.95 0 10.82 36.34 1164 2192 9.32 18.10 48 209 182.10 81.60 100 0.00 416.1 20070620 110000.00 110500.00 437.9 77.64 15.95 0 10.75 45.07 1334 2282 9.47 30.89 94 367 182.10 81.60 100 0.00 442.3 20070620 110000.00 110500.00 466.4 77.61 15.94 0 10.71 -16.48 1313 2527 9.65 51.81 163 699 182.10 81.60 100 0.00 471.1 20070620 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 508.67 2589 2589 182.10 81.60 0 5.51 78.1 20070620 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 349.19 3219 3219 182.10 81.60 0 5.26 81.7 20070620 110500.00 111000.00 84.8 78.04 16.01 0 8.99 -9.57 140 140 8.49 26.14 44 44 182.10 81.60 1 4.94 85.7 20070620 110500.00 111000.00 89.2 78.04 16.01 0 10.14 -6.44 174 174 8.71 6.49 36 36 182.10 81.60 1 4.48 90.2 20070620 110500.00 111000.00 93.2 78.03 16.01 0 10.67 -5.62 98 98 8.73 2.70 10 10 182.10 81.60 0 3.19 94.2 20070620 110500.00 111000.00 97.2 78.03 16.01 0 11.13 2.51 104 275 10.19 2.06 15 84 182.10 81.60 0 3.57 98.2 20070620 110500.00 111000.00 100.9 78.02 16.01 0 11.01 9.69 189 266 9.60 2.43 10 34 182.10 81.60 0 3.22 102.0 20070620 110500.00 111000.00 104.7 78.02 16.01 0 10.99 -0.74 238 259 9.30 2.19 8 19 182.10 81.60 0 2.94 105.8 20070620 110500.00 111000.00 109.2 78.01 16.01 0 10.98 -3.35 337 316 9.15 2.42 8 18 182.10 81.60 0 2.67 110.4 20070620 110500.00 111000.00 113.6 78.01 16.01 0 11.01 -2.27 397 421 9.14 2.73 8 20 182.10 81.60 0 2.42 114.8 20070620 110500.00 111000.00 118.9 78.00 16.01 0 11.02 9.00 450 426 9.09 2.44 8 18 182.10 81.60 1 2.14 120.1 20070620 110500.00 111000.00 125.5 77.99 16.01 0 11.06 7.24 505 467 8.98 2.02 6 14 182.10 81.60 1 1.81 126.9 20070620 110500.00 111000.00 133.3 77.98 16.00 0 11.11 2.15 557 578 9.04 2.27 7 17 182.10 81.60 4 1.52 134.7 20070620 110500.00 111000.00 141.8 77.97 16.00 0 11.17 4.51 636 722 9.04 2.13 7 18 182.10 81.60 5 1.26 143.3 20070620 110500.00 111000.00 151.2 77.96 16.00 0 11.23 1.92 674 907 9.05 2.02 6 19 182.10 81.60 8 1.02 152.8 20070620 110500.00 111000.00 161.6 77.95 16.00 0 11.25 11.39 773 1161 9.08 2.26 7 24 182.10 81.60 10 0.80 163.3 20070620 110500.00 111000.00 173.4 77.93 16.00 0 11.26 9.87 861 1497 9.12 2.60 8 32 182.10 81.60 13 0.58 175.2 20070620 110500.00 111000.00 185.7 77.92 15.99 0 11.27 23.45 941 1915 9.18 3.00 10 44 182.10 81.60 15 0.38 187.6 20070620 110500.00 111000.00 199.1 77.90 15.99 0 11.31 15.25 1030 2404 9.20 3.02 10 53 182.10 81.60 20 0.17 201.2 20070620 110500.00 111000.00 213.5 77.89 15.99 0 11.38 5.37 841 2329 9.23 2.91 7 46 182.10 81.60 50 0.00 215.7 20070620 110500.00 111000.00 229.3 77.87 15.98 0 11.39 9.41 771 2220 9.20 2.53 6 37 182.10 81.60 73 0.00 231.7 20070620 110500.00 111000.00 246.0 77.85 15.98 0 11.37 -0.74 771 2115 9.17 2.56 5 35 182.10 81.60 89 0.00 248.6 20070620 110500.00 111000.00 263.0 77.83 15.98 0 11.33 5.85 774 2146 9.16 2.73 6 38 182.10 81.60 95 0.00 265.7 20070620 110500.00 111000.00 281.6 77.81 15.97 0 11.27 3.88 787 2146 9.15 3.11 7 43 182.10 81.60 98 0.00 284.6 20070620 110500.00 111000.00 301.2 77.79 15.97 0 11.20 -0.18 821 2156 9.14 3.67 8 50 182.10 81.60 100 0.00 304.4 20070620 110500.00 111000.00 321.8 77.76 15.97 0 11.13 7.17 858 2195 9.14 4.35 10 59 182.10 81.60 100 0.00 325.1 20070620 110500.00 111000.00 343.2 77.74 15.96 0 11.07 11.73 862 2267 9.13 5.16 12 71 182.10 81.60 100 0.00 346.7 20070620 110500.00 111000.00 366.0 77.72 15.96 0 11.00 0.85 920 2266 9.14 6.46 15 86 182.10 81.60 100 0.00 369.7 20070620 110500.00 111000.00 390.2 77.69 15.95 0 10.92 10.75 997 2204 9.30 11.98 28 147 182.10 81.60 100 0.00 394.2 20070620 110500.00 111000.00 411.9 77.67 15.95 0 10.85 20.97 1199 2204 9.31 16.67 45 190 182.10 81.60 100 0.00 416.1 20070620 110500.00 111000.00 437.8 77.64 15.95 0 10.76 -16.05 1349 2372 9.45 30.28 89 359 182.10 81.60 100 0.00 442.2 20070620 110500.00 111000.00 466.7 77.61 15.94 0 10.70 -15.78 1577 2675 9.64 56.48 201 763 182.10 81.60 100 0.00 471.4 20070620 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.15 514.30 2802 2802 182.10 81.60 0 5.51 78.1 20070620 111000.00 111500.00 80.9 78.05 16.01 0 9.30 -2.79 157 157 7.77 24.56 5 5 182.10 81.60 0 5.26 81.8 20070620 111000.00 111500.00 84.7 78.04 16.01 3 8.11 -163.73 1 1 7.61 1.00 0 0 182.10 81.60 1 4.94 85.6 20070620 111000.00 111500.00 89.0 78.04 16.01 0 10.06 -12.76 124 124 8.67 6.82 38 38 182.10 81.60 1 4.48 89.9 20070620 111000.00 111500.00 93.2 78.03 16.01 0 10.68 3.10 142 142 8.77 2.79 17 17 182.10 81.60 0 3.70 94.2 20070620 111000.00 111500.00 97.3 78.03 16.01 0 11.02 4.99 139 252 9.99 2.01 16 69 182.10 81.60 0 3.57 98.3 20070620 111000.00 111500.00 101.0 78.02 16.01 0 10.96 9.48 216 232 9.52 2.24 12 30 182.10 81.60 0 3.22 102.0 20070620 111000.00 111500.00 104.7 78.02 16.01 0 11.01 4.36 216 263 9.34 2.07 7 20 182.10 81.60 0 2.94 105.8 20070620 111000.00 111500.00 109.1 78.01 16.01 0 10.98 4.68 333 325 9.16 2.41 8 18 182.10 81.60 0 2.67 110.3 20070620 111000.00 111500.00 113.6 78.01 16.01 0 10.98 4.83 395 405 9.12 2.75 8 20 182.10 81.60 0 2.42 114.8 20070620 111000.00 111500.00 118.8 78.00 16.01 0 11.01 8.47 433 421 9.06 2.38 7 17 182.10 81.60 1 2.14 120.1 20070620 111000.00 111500.00 125.5 77.99 16.01 0 11.04 8.90 486 479 8.98 2.07 6 15 182.10 81.60 1 1.81 126.8 20070620 111000.00 111500.00 133.3 77.98 16.00 0 11.10 3.12 532 562 9.02 2.17 7 16 182.10 81.60 4 1.52 134.7 20070620 111000.00 111500.00 141.8 77.97 16.00 0 11.17 -2.94 606 707 9.02 2.05 6 17 182.10 81.60 5 1.26 143.3 20070620 111000.00 111500.00 151.2 77.96 16.00 0 11.22 -2.05 663 880 9.03 2.03 6 18 182.10 81.60 8 1.02 152.8 20070620 111000.00 111500.00 161.6 77.95 16.00 0 11.25 3.52 717 1136 9.06 2.10 6 22 182.10 81.60 10 0.80 163.3 20070620 111000.00 111500.00 173.3 77.93 16.00 0 11.27 3.35 822 1515 9.10 2.39 7 30 182.10 81.60 13 0.58 175.2 20070620 111000.00 111500.00 185.6 77.92 15.99 0 11.28 7.21 897 1879 9.16 2.71 8 40 182.10 81.60 15 0.38 187.6 20070620 111000.00 111500.00 199.2 77.90 15.99 0 11.30 -1.61 992 2343 9.18 2.89 9 49 182.10 81.60 20 0.17 201.3 20070620 111000.00 111500.00 213.6 77.89 15.99 0 11.39 -2.01 819 2330 9.22 2.60 7 43 182.10 81.60 50 0.00 215.8 20070620 111000.00 111500.00 229.3 77.87 15.98 0 11.41 -15.45 757 2227 9.18 2.34 5 35 182.10 81.60 73 0.00 231.7 20070620 111000.00 111500.00 246.0 77.85 15.98 0 11.37 -18.03 751 2105 9.17 2.49 5 34 182.10 81.60 89 0.00 248.5 20070620 111000.00 111500.00 263.0 77.83 15.98 0 11.32 -14.90 761 2105 9.15 2.72 6 37 182.10 81.60 95 0.00 265.8 20070620 111000.00 111500.00 281.7 77.81 15.97 0 11.25 -16.28 799 2105 9.15 3.20 7 43 182.10 81.60 98 0.00 284.6 20070620 111000.00 111500.00 301.3 77.79 15.97 0 11.19 -19.79 826 2131 9.13 3.72 8 50 182.10 81.60 100 0.00 304.4 20070620 111000.00 111500.00 321.7 77.76 15.97 0 11.11 -5.64 872 2153 9.14 4.54 11 61 182.10 81.60 100 0.00 325.0 20070620 111000.00 111500.00 343.2 77.74 15.96 0 11.05 -3.38 887 2189 9.13 5.43 12 71 182.10 81.60 100 0.00 346.7 20070620 111000.00 111500.00 365.8 77.72 15.96 0 10.98 4.76 977 2227 9.16 7.15 17 92 182.10 81.60 100 0.00 369.5 20070620 111000.00 111500.00 390.0 77.69 15.95 0 10.92 -12.81 994 2275 9.32 12.43 30 160 182.10 81.60 100 0.00 394.0 20070620 111000.00 111500.00 411.9 77.67 15.95 0 10.86 -23.40 1106 2316 9.32 16.00 41 196 182.10 81.60 100 0.00 416.1 20070620 111000.00 111500.00 437.9 77.64 15.95 0 10.72 -38.41 1134 2169 9.47 31.43 85 372 182.10 81.60 100 0.00 442.3 20070620 111000.00 111500.00 466.8 77.61 15.94 0 10.62 29.03 1597 2218 9.65 70.31 265 839 182.10 81.60 100 0.00 471.5 20070620 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 517.36 2796 2796 182.10 81.60 0 5.51 78.0 20070620 111500.00 112000.00 80.8 78.05 16.01 0 9.18 -0.00 156 156 7.66 25.08 5 5 182.10 81.60 0 5.26 81.7 20070620 111500.00 112000.00 84.9 78.04 16.01 0 7.35 162.62 1 1 6.35 82.34 0 0 182.10 81.60 1 4.94 85.8 20070620 111500.00 112000.00 89.1 78.04 16.01 0 10.18 13.28 369 369 8.71 7.69 40 40 182.10 81.60 1 4.48 90.1 20070620 111500.00 112000.00 93.2 78.03 16.01 0 10.67 5.60 134 134 8.79 2.82 17 17 182.10 81.60 0 3.72 94.2 20070620 111500.00 112000.00 97.3 78.03 16.01 0 11.04 1.86 130 261 10.05 2.09 17 77 182.10 81.60 0 3.57 98.3 20070620 111500.00 112000.00 100.9 78.02 16.01 0 10.92 7.74 245 215 9.46 2.28 13 29 182.10 81.60 0 3.22 102.0 20070620 111500.00 112000.00 104.7 78.02 16.01 0 10.96 -4.47 258 252 9.26 2.18 8 19 182.10 81.60 0 2.94 105.8 20070620 111500.00 112000.00 109.1 78.01 16.01 0 10.98 -10.91 332 350 9.16 2.52 8 19 182.10 81.60 0 2.67 110.3 20070620 111500.00 112000.00 113.6 78.01 16.01 0 10.95 -5.92 434 398 9.12 2.91 10 22 182.10 81.60 0 2.42 114.8 20070620 111500.00 112000.00 118.8 78.00 16.01 0 11.01 -3.51 430 437 9.07 2.45 7 18 182.10 81.60 1 2.14 120.1 20070620 111500.00 112000.00 125.6 77.99 16.01 0 11.04 -6.59 511 475 8.97 2.14 7 15 182.10 81.60 1 1.81 126.9 20070620 111500.00 112000.00 133.3 77.98 16.00 0 11.10 -0.12 551 578 9.02 2.19 7 17 182.10 81.60 4 1.52 134.7 20070620 111500.00 112000.00 141.9 77.97 16.00 0 11.16 -5.58 653 719 9.01 2.08 7 17 182.10 81.60 5 1.26 143.4 20070620 111500.00 112000.00 151.1 77.96 16.00 0 11.21 -4.45 696 901 9.04 2.08 6 19 182.10 81.60 8 1.02 152.7 20070620 111500.00 112000.00 161.6 77.95 16.00 0 11.24 4.83 758 1132 9.07 2.26 7 24 182.10 81.60 10 0.80 163.3 20070620 111500.00 112000.00 173.4 77.93 16.00 0 11.26 12.79 827 1473 9.11 2.54 8 31 182.10 81.60 13 0.58 175.3 20070620 111500.00 112000.00 185.6 77.92 15.99 0 11.28 9.61 911 1885 9.17 2.90 9 42 182.10 81.60 15 0.38 187.5 20070620 111500.00 112000.00 199.1 77.90 15.99 0 11.33 5.29 1049 2392 9.20 2.96 10 50 182.10 81.60 20 0.17 201.2 20070620 111500.00 112000.00 213.6 77.89 15.99 0 11.39 -10.67 852 2348 9.24 2.70 7 45 182.10 81.60 50 0.00 215.8 20070620 111500.00 112000.00 229.3 77.87 15.98 0 11.41 -16.04 788 2240 9.19 2.42 6 36 182.10 81.60 73 0.00 231.7 20070620 111500.00 112000.00 245.9 77.85 15.98 0 11.37 -18.37 764 2159 9.17 2.48 5 35 182.10 81.60 89 0.00 248.5 20070620 111500.00 112000.00 263.0 77.83 15.98 0 11.32 -15.13 794 2137 9.16 2.83 6 39 182.10 81.60 95 0.00 265.8 20070620 111500.00 112000.00 281.6 77.81 15.97 0 11.25 -5.87 818 2120 9.15 3.34 7 45 182.10 81.60 98 0.00 284.5 20070620 111500.00 112000.00 301.3 77.79 15.97 0 11.19 4.97 828 2121 9.13 3.73 8 50 182.10 81.60 100 0.00 304.4 20070620 111500.00 112000.00 321.7 77.76 15.97 0 11.12 6.71 849 2160 9.13 4.45 10 59 182.10 81.60 100 0.00 325.0 20070620 111500.00 112000.00 343.2 77.74 15.96 0 11.05 4.33 920 2198 9.14 5.56 13 72 182.10 81.60 100 0.00 346.7 20070620 111500.00 112000.00 365.9 77.72 15.96 0 10.99 -6.19 936 2234 9.14 6.71 16 87 182.10 81.60 100 0.00 369.7 20070620 111500.00 112000.00 390.1 77.69 15.95 0 10.91 0.98 999 2189 9.32 13.16 32 160 182.10 81.60 100 0.00 394.0 20070620 111500.00 112000.00 412.0 77.67 15.95 0 10.82 32.84 1150 2165 9.31 17.69 46 200 182.10 81.60 100 0.00 416.2 20070620 111500.00 112000.00 438.2 77.64 15.95 0 10.79 26.12 1184 2239 9.46 26.91 75 323 182.10 81.60 100 0.00 442.6 20070620 111500.00 112000.00 466.9 77.61 15.94 0 10.76 72.28 1292 2749 9.67 47.51 146 691 182.10 81.60 100 0.00 471.6 20070620 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.15 512.00 2800 2800 182.10 81.60 0 5.51 78.1 20070620 112000.00 112500.00 80.9 78.05 16.01 2 9.10 -0.00 156 156 10.13 235.00 2072 2072 182.10 81.60 0 5.26 81.8 20070620 112000.00 112500.00 84.7 78.04 16.01 0 8.47 82.00 36 36 8.47 18.61 36 36 182.10 81.60 1 4.94 85.6 20070620 112000.00 112500.00 89.1 78.04 16.01 0 10.13 2.17 120 120 8.69 6.00 31 31 182.10 81.60 1 4.48 90.1 20070620 112000.00 112500.00 93.2 78.03 16.01 0 10.69 1.52 184 184 8.84 2.70 25 25 182.10 81.60 0 3.96 94.2 20070620 112000.00 112500.00 97.3 78.03 16.01 0 11.14 5.52 103 287 10.20 2.01 15 88 182.10 81.60 0 3.57 98.4 20070620 112000.00 112500.00 100.9 78.02 16.01 0 10.94 7.16 236 224 9.46 2.30 12 28 182.10 81.60 0 3.22 102.0 20070620 112000.00 112500.00 104.7 78.02 16.01 0 10.98 -8.73 238 260 9.28 2.15 7 19 182.10 81.60 0 2.94 105.8 20070620 112000.00 112500.00 109.2 78.01 16.01 0 10.96 -18.25 342 327 9.15 2.54 8 19 182.10 81.60 0 2.67 110.3 20070620 112000.00 112500.00 113.6 78.01 16.01 0 10.96 -10.34 426 401 9.11 2.90 9 21 182.10 81.60 0 2.42 114.8 20070620 112000.00 112500.00 118.8 78.00 16.01 0 11.01 0.27 446 433 9.06 2.44 7 18 182.10 81.60 1 2.14 120.1 20070620 112000.00 112500.00 125.6 77.99 16.01 0 11.04 -5.28 525 491 8.98 2.13 7 15 182.10 81.60 1 1.81 126.9 20070620 112000.00 112500.00 133.3 77.98 16.00 0 11.10 6.71 577 583 9.02 2.20 7 17 182.10 81.60 4 1.52 134.8 20070620 112000.00 112500.00 141.9 77.97 16.00 0 11.16 8.48 635 711 9.01 2.09 6 17 182.10 81.60 5 1.26 143.4 20070620 112000.00 112500.00 151.1 77.96 16.00 0 11.21 16.88 678 862 9.02 1.98 6 18 182.10 81.60 8 1.02 152.7 20070620 112000.00 112500.00 161.6 77.95 16.00 0 11.25 20.93 729 1124 9.06 2.11 6 22 182.10 81.60 10 0.80 163.3 20070620 112000.00 112500.00 173.3 77.93 16.00 0 11.27 8.31 793 1454 9.11 2.26 7 29 182.10 81.60 13 0.58 175.1 20070620 112000.00 112500.00 185.7 77.92 15.99 0 11.28 6.65 894 1917 9.17 2.72 9 41 182.10 81.60 15 0.38 187.6 20070620 112000.00 112500.00 199.1 77.90 15.99 0 11.33 -0.81 1041 2431 9.20 2.90 10 51 182.10 81.60 20 0.17 201.2 20070620 112000.00 112500.00 213.5 77.89 15.99 0 11.39 -6.04 865 2382 9.23 2.79 7 45 182.10 81.60 50 0.00 215.7 20070620 112000.00 112500.00 229.5 77.87 15.98 0 11.40 -1.45 796 2252 9.20 2.43 6 38 182.10 81.60 73 0.00 231.9 20070620 112000.00 112500.00 246.0 77.85 15.98 0 11.36 -6.89 790 2138 9.17 2.57 6 36 182.10 81.60 89 0.00 248.6 20070620 112000.00 112500.00 263.1 77.83 15.98 0 11.31 -0.99 798 2164 9.16 2.85 6 40 182.10 81.60 95 0.00 265.8 20070620 112000.00 112500.00 281.7 77.81 15.97 0 11.26 14.71 809 2125 9.14 3.25 7 44 182.10 81.60 98 0.00 284.6 20070620 112000.00 112500.00 301.2 77.79 15.97 0 11.20 9.99 806 2192 9.13 3.50 8 49 182.10 81.60 100 0.00 304.3 20070620 112000.00 112500.00 321.7 77.76 15.97 0 11.12 -7.64 878 2155 9.13 4.52 10 60 182.10 81.60 100 0.00 325.1 20070620 112000.00 112500.00 343.3 77.74 15.96 0 11.06 1.24 893 2231 9.13 5.36 12 72 182.10 81.60 100 0.00 346.8 20070620 112000.00 112500.00 365.9 77.72 15.96 0 10.99 16.37 954 2238 9.14 6.72 16 87 182.10 81.60 100 0.00 369.6 20070620 112000.00 112500.00 390.2 77.69 15.95 0 10.90 -9.57 1032 2233 9.31 13.32 32 161 182.10 81.60 100 0.00 394.1 20070620 112000.00 112500.00 412.0 77.67 15.95 0 10.83 9.75 1217 2266 9.32 17.89 48 204 182.10 81.60 100 0.00 416.2 20070620 112000.00 112500.00 438.0 77.64 15.95 0 10.81 2.44 1170 2483 9.47 25.39 69 335 182.10 81.60 100 0.00 442.4 20070620 112000.00 112500.00 466.9 77.61 15.94 0 10.73 -26.51 1637 2704 9.65 53.62 198 734 182.10 81.60 100 0.00 471.7 20070620 112500.00 113000.00 77.3 78.05 16.02 2 9.08 -0.00 182 182 10.26 371.79 3040 3040 182.10 81.60 0 5.51 78.2 20070620 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 318.32 2899 2899 182.10 81.60 0 5.26 81.8 20070620 112500.00 113000.00 84.7 78.04 16.01 0 9.96 -254.75 6657 6657 9.57 168.02 3591 3591 182.10 81.60 1 4.94 85.6 20070620 112500.00 113000.00 89.1 78.04 16.01 0 10.19 17.11 207 207 8.65 5.61 30 30 182.10 81.60 1 4.48 90.0 20070620 112500.00 113000.00 93.2 78.03 16.01 0 10.68 5.24 101 101 8.68 2.61 10 10 182.10 81.60 0 3.22 94.2 20070620 112500.00 113000.00 97.5 78.02 16.01 0 10.99 10.97 155 242 9.94 2.30 18 66 182.10 81.60 0 3.57 98.5 20070620 112500.00 113000.00 101.0 78.02 16.01 0 11.01 10.56 182 231 9.61 2.09 10 31 182.10 81.60 0 3.22 102.0 20070620 112500.00 113000.00 104.7 78.02 16.01 0 10.97 2.37 280 274 9.23 2.15 8 19 182.10 81.60 0 2.94 105.9 20070620 112500.00 113000.00 109.1 78.01 16.01 0 10.98 -3.99 350 341 9.14 2.38 8 19 182.10 81.60 0 2.67 110.3 20070620 112500.00 113000.00 113.6 78.01 16.01 0 11.00 -3.36 430 422 9.10 2.61 8 19 182.10 81.60 0 2.42 114.8 20070620 112500.00 113000.00 118.8 78.00 16.01 0 11.01 -10.14 450 418 9.05 2.38 8 17 182.10 81.60 1 2.14 120.1 20070620 112500.00 113000.00 125.6 77.99 16.01 0 11.05 3.91 491 480 8.97 2.01 6 14 182.10 81.60 1 1.81 126.9 20070620 112500.00 113000.00 133.3 77.98 16.00 0 11.12 10.95 529 585 9.01 2.08 6 15 182.10 81.60 4 1.52 134.8 20070620 112500.00 113000.00 141.8 77.97 16.00 0 11.16 15.69 602 688 9.01 2.04 6 16 182.10 81.60 5 1.26 143.4 20070620 112500.00 113000.00 151.1 77.96 16.00 0 11.22 6.75 630 834 9.02 1.86 5 17 182.10 81.60 8 1.02 152.7 20070620 112500.00 113000.00 161.6 77.95 16.00 0 11.27 9.07 701 1087 9.06 1.96 6 20 182.10 81.60 10 0.80 163.3 20070620 112500.00 113000.00 173.3 77.93 16.00 0 11.27 -5.08 792 1441 9.11 2.36 7 29 182.10 81.60 13 0.58 175.1 20070620 112500.00 113000.00 185.7 77.92 15.99 0 11.27 -8.75 953 1889 9.17 3.00 10 43 182.10 81.60 15 0.38 187.6 20070620 112500.00 113000.00 199.1 77.90 15.99 0 11.33 -11.54 1034 2398 9.21 2.93 10 51 182.10 81.60 20 0.17 201.2 20070620 112500.00 113000.00 213.6 77.89 15.99 0 11.38 -12.55 898 2351 9.24 2.94 8 47 182.10 81.60 50 0.00 215.9 20070620 112500.00 113000.00 229.3 77.87 15.98 0 11.40 -16.29 810 2231 9.20 2.61 6 38 182.10 81.60 73 0.00 231.7 20070620 112500.00 113000.00 246.0 77.85 15.98 0 11.37 -20.44 788 2141 9.20 2.68 6 37 182.10 81.60 89 0.00 248.6 20070620 112500.00 113000.00 263.1 77.83 15.98 0 11.31 -1.33 786 2130 9.17 2.90 6 40 182.10 81.60 95 0.00 265.8 20070620 112500.00 113000.00 281.6 77.81 15.97 0 11.26 -12.71 797 2156 9.16 3.31 7 46 182.10 81.60 98 0.00 284.6 20070620 112500.00 113000.00 301.2 77.79 15.97 0 11.18 4.65 838 2168 9.15 3.93 9 54 182.10 81.60 100 0.00 304.4 20070620 112500.00 113000.00 321.7 77.76 15.97 0 11.12 -2.39 833 2227 9.13 4.42 10 62 182.10 81.60 100 0.00 325.0 20070620 112500.00 113000.00 343.2 77.74 15.96 0 11.07 5.28 891 2298 9.13 5.37 12 73 182.10 81.60 100 0.00 346.7 20070620 112500.00 113000.00 365.9 77.72 15.96 0 10.98 9.31 966 2283 9.15 7.21 17 94 182.10 81.60 100 0.00 369.7 20070620 112500.00 113000.00 390.1 77.69 15.95 0 10.88 20.89 1041 2310 9.32 13.92 34 177 182.10 81.60 100 0.00 394.1 20070620 112500.00 113000.00 412.2 77.67 15.95 0 10.82 25.42 1141 2225 9.32 17.61 46 207 182.10 81.60 100 0.00 416.4 20070620 112500.00 113000.00 438.1 77.64 15.95 0 10.71 6.31 1440 2187 9.45 35.55 112 388 182.10 81.60 100 0.00 442.5 20070620 112500.00 113000.00 466.5 77.61 15.94 0 10.69 -84.96 1664 2547 9.63 60.73 219 755 182.10 81.60 100 0.00 471.2 20070620 113000.00 113500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.20 540.67 3160 3160 182.10 81.60 0 5.51 78.1 20070620 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 353.09 3140 3140 182.10 81.60 0 5.26 81.8 20070620 113000.00 113500.00 84.7 78.04 16.01 0 6.60 892.69 5 5 5.10 38.09 0 0 182.10 81.60 1 4.94 85.6 20070620 113000.00 113500.00 89.1 78.04 16.01 0 10.11 -2.83 229 229 8.72 7.70 42 42 182.10 81.60 1 4.48 90.1 20070620 113000.00 113500.00 93.2 78.03 16.01 0 10.66 8.05 135 135 8.81 3.12 16 16 182.10 81.60 0 3.57 94.1 20070620 113000.00 113500.00 97.2 78.03 16.01 0 11.06 0.85 121 255 10.12 2.06 17 81 182.10 81.60 0 3.57 98.3 20070620 113000.00 113500.00 101.0 78.02 16.01 0 10.98 -3.44 203 234 9.58 2.36 12 32 182.10 81.60 0 3.22 102.0 20070620 113000.00 113500.00 104.7 78.02 16.01 0 10.98 -12.18 258 293 9.28 2.49 8 21 182.10 81.60 0 2.94 105.8 20070620 113000.00 113500.00 109.1 78.01 16.01 0 10.99 -10.15 335 358 9.18 2.60 8 20 182.10 81.60 0 2.67 110.3 20070620 113000.00 113500.00 113.6 78.01 16.01 0 10.97 8.78 445 396 9.13 2.87 10 21 182.10 81.60 0 2.42 114.8 20070620 113000.00 113500.00 118.8 78.00 16.01 0 11.00 17.06 462 425 9.08 2.68 9 19 182.10 81.60 1 2.14 120.1 20070620 113000.00 113500.00 125.6 77.99 16.01 0 11.07 13.22 472 494 9.00 2.07 6 15 182.10 81.60 1 1.81 126.9 20070620 113000.00 113500.00 133.3 77.98 16.00 0 11.11 11.54 532 557 9.02 2.21 6 16 182.10 81.60 4 1.52 134.7 20070620 113000.00 113500.00 141.9 77.97 16.00 0 11.17 0.49 582 679 9.02 2.07 6 16 182.10 81.60 5 1.26 143.4 20070620 113000.00 113500.00 151.1 77.96 16.00 0 11.24 -10.34 622 837 9.06 1.93 6 17 182.10 81.60 8 1.02 152.7 20070620 113000.00 113500.00 161.6 77.95 16.00 0 11.27 -15.68 725 1136 9.09 2.14 6 23 182.10 81.60 10 0.80 163.4 20070620 113000.00 113500.00 173.4 77.93 16.00 0 11.26 -9.53 848 1524 9.14 2.57 8 33 182.10 81.60 13 0.58 175.2 20070620 113000.00 113500.00 185.7 77.92 15.99 0 11.27 -3.32 972 2008 9.20 3.11 10 48 182.10 81.60 15 0.38 187.7 20070620 113000.00 113500.00 199.2 77.90 15.99 0 11.34 -7.57 1061 2545 9.22 2.93 10 53 182.10 81.60 20 0.17 201.3 20070620 113000.00 113500.00 213.5 77.89 15.99 0 11.39 -13.12 878 2401 9.24 2.87 8 47 182.10 81.60 50 0.00 215.8 20070620 113000.00 113500.00 229.2 77.87 15.98 0 11.40 -12.56 816 2265 9.21 2.59 6 39 182.10 81.60 73 0.00 231.6 20070620 113000.00 113500.00 246.0 77.85 15.98 0 11.36 -20.73 798 2141 9.18 2.72 6 37 182.10 81.60 89 0.00 248.5 20070620 113000.00 113500.00 263.1 77.83 15.98 0 11.31 -13.57 804 2135 9.16 2.90 6 40 182.10 81.60 95 0.00 265.8 20070620 113000.00 113500.00 281.7 77.81 15.97 0 11.24 -12.15 812 2140 9.15 3.35 7 45 182.10 81.60 98 0.00 284.6 20070620 113000.00 113500.00 301.4 77.79 15.97 0 11.17 -15.10 836 2146 9.13 3.86 9 52 182.10 81.60 100 0.00 304.5 20070620 113000.00 113500.00 321.7 77.76 15.97 0 11.10 -0.98 891 2172 9.12 4.75 11 62 182.10 81.60 100 0.00 325.0 20070620 113000.00 113500.00 343.1 77.74 15.96 0 11.04 5.59 964 2205 9.12 5.78 14 73 182.10 81.60 100 0.00 346.6 20070620 113000.00 113500.00 365.9 77.72 15.96 0 10.97 4.38 1011 2280 9.13 7.06 17 91 182.10 81.60 100 0.00 369.7 20070620 113000.00 113500.00 390.0 77.69 15.95 0 10.87 35.13 1109 2218 9.30 14.85 37 172 182.10 81.60 100 0.00 394.0 20070620 113000.00 113500.00 412.0 77.67 15.95 0 10.84 -17.65 1085 2348 9.31 15.69 40 198 182.10 81.60 100 0.00 416.2 20070620 113000.00 113500.00 437.9 77.64 15.95 0 10.77 71.12 1343 2324 9.44 28.71 86 339 182.10 81.60 100 0.00 442.3 20070620 113000.00 113500.00 466.7 77.61 15.94 0 10.68 -29.81 983 2117 9.64 46.69 126 604 182.10 81.60 100 0.00 471.4 20070620 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 501.30 2690 2690 182.10 81.60 0 5.51 78.1 20070620 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 327.36 2867 2867 182.10 81.60 0 5.26 81.8 20070620 113500.00 114000.00 84.7 78.04 16.01 0 9.41 -220.85 861 861 9.40 88.75 1686 1686 182.10 81.60 1 4.94 85.6 20070620 113500.00 114000.00 89.1 78.04 16.01 0 10.10 -8.27 144 144 8.65 6.45 34 34 182.10 81.60 1 4.48 90.0 20070620 113500.00 114000.00 93.2 78.03 16.01 0 10.65 1.76 148 148 8.77 2.82 20 20 182.10 81.60 0 3.79 94.2 20070620 113500.00 114000.00 97.2 78.03 16.01 0 11.09 5.95 110 251 10.15 1.84 15 78 182.10 81.60 0 3.57 98.3 20070620 113500.00 114000.00 101.0 78.02 16.01 0 10.97 11.91 214 247 9.52 2.35 11 31 182.10 81.60 0 3.22 102.1 20070620 113500.00 114000.00 104.7 78.02 16.01 0 10.97 -1.30 274 311 9.25 2.32 8 21 182.10 81.60 0 2.94 105.8 20070620 113500.00 114000.00 109.1 78.01 16.01 0 10.97 -2.83 352 356 9.16 2.53 8 20 182.10 81.60 0 2.67 110.3 20070620 113500.00 114000.00 113.6 78.01 16.01 0 10.99 -4.21 413 410 9.12 2.65 8 20 182.10 81.60 0 2.42 114.8 20070620 113500.00 114000.00 118.9 78.00 16.01 0 11.02 -1.81 447 425 9.05 2.40 7 17 182.10 81.60 1 2.14 120.1 20070620 113500.00 114000.00 125.6 77.99 16.01 0 11.05 -5.50 548 478 8.96 2.11 7 15 182.10 81.60 1 1.81 126.9 20070620 113500.00 114000.00 133.3 77.98 16.00 0 11.12 -5.10 568 563 9.01 2.08 7 15 182.10 81.60 4 1.52 134.7 20070620 113500.00 114000.00 141.9 77.97 16.00 0 11.18 -2.34 620 674 9.01 1.97 6 16 182.10 81.60 5 1.26 143.4 20070620 113500.00 114000.00 151.2 77.96 16.00 0 11.23 -1.39 693 877 9.04 2.03 6 18 182.10 81.60 8 1.02 152.8 20070620 113500.00 114000.00 161.6 77.95 16.00 0 11.24 14.51 811 1185 9.07 2.32 7 25 182.10 81.60 10 0.80 163.3 20070620 113500.00 114000.00 173.4 77.93 16.00 0 11.26 13.10 913 1567 9.12 2.67 9 34 182.10 81.60 13 0.58 175.3 20070620 113500.00 114000.00 185.6 77.92 15.99 0 11.28 34.55 1035 2005 9.17 3.13 10 45 182.10 81.60 15 0.38 187.5 20070620 113500.00 114000.00 199.0 77.90 15.99 0 11.34 22.70 1097 2494 9.22 2.99 10 52 182.10 81.60 20 0.17 201.1 20070620 113500.00 114000.00 213.6 77.89 15.99 0 11.41 19.64 920 2444 9.24 2.80 8 45 182.10 81.60 50 0.00 215.8 20070620 113500.00 114000.00 229.3 77.87 15.98 0 11.42 4.31 832 2304 9.20 2.49 6 37 182.10 81.60 73 0.00 231.7 20070620 113500.00 114000.00 246.0 77.85 15.98 0 11.37 -12.15 818 2175 9.19 2.67 6 37 182.10 81.60 89 0.00 248.5 20070620 113500.00 114000.00 263.1 77.83 15.98 0 11.30 -5.83 835 2141 9.17 3.08 7 41 182.10 81.60 95 0.00 265.9 20070620 113500.00 114000.00 281.7 77.81 15.97 0 11.23 14.47 857 2180 9.15 3.57 8 48 182.10 81.60 98 0.00 284.6 20070620 113500.00 114000.00 301.3 77.79 15.97 0 11.18 8.27 863 2228 9.14 3.95 9 54 182.10 81.60 100 0.00 304.4 20070620 113500.00 114000.00 321.6 77.76 15.97 0 11.11 12.57 877 2196 9.13 4.66 11 62 182.10 81.60 100 0.00 325.0 20070620 113500.00 114000.00 343.2 77.74 15.96 0 11.03 24.60 950 2241 9.13 6.06 14 78 182.10 81.60 100 0.00 346.7 20070620 113500.00 114000.00 365.9 77.72 15.96 0 10.95 26.34 1031 2269 9.14 7.83 19 99 182.10 81.60 100 0.00 369.7 20070620 113500.00 114000.00 390.2 77.69 15.95 0 10.90 23.11 1014 2259 9.31 13.03 32 163 182.10 81.60 100 0.00 394.2 20070620 113500.00 114000.00 412.2 77.67 15.95 0 10.82 29.79 1142 2309 9.32 17.10 46 211 182.10 81.60 100 0.00 416.4 20070620 113500.00 114000.00 437.9 77.64 15.95 0 10.76 46.01 1249 2359 9.45 29.91 83 356 182.10 81.60 100 0.00 442.3 20070620 113500.00 114000.00 466.6 77.61 15.94 0 10.69 45.11 1132 2359 9.65 50.98 147 681 182.10 81.60 100 0.00 471.3 20070620 114000.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.19 554.24 3050 3050 182.10 81.60 0 5.51 78.1 20070620 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 343.51 3109 3109 182.10 81.60 0 5.26 81.8 20070620 114000.00 114500.00 84.7 78.04 16.01 3 6.00 399.29 1 1 6.00 901.93 1 1 182.10 81.60 1 4.94 85.6 20070620 114000.00 114500.00 89.1 78.04 16.01 0 10.13 -8.75 295 295 8.73 7.77 44 44 182.10 81.60 1 4.48 90.1 20070620 114000.00 114500.00 93.1 78.03 16.01 0 10.64 4.47 106 106 8.78 2.92 15 15 182.10 81.60 0 3.52 94.1 20070620 114000.00 114500.00 97.3 78.03 16.01 0 11.07 4.26 103 235 10.23 2.02 18 92 182.10 81.60 0 3.57 98.3 20070620 114000.00 114500.00 101.0 78.02 16.01 0 10.96 0.83 221 242 9.53 2.48 12 32 182.10 81.60 0 3.22 102.0 20070620 114000.00 114500.00 104.7 78.02 16.01 0 10.96 -9.27 270 298 9.28 2.35 9 22 182.10 81.60 0 2.94 105.8 20070620 114000.00 114500.00 109.2 78.01 16.01 0 10.96 9.89 341 358 9.16 2.70 8 20 182.10 81.60 0 2.67 110.3 20070620 114000.00 114500.00 113.6 78.01 16.01 0 10.97 12.78 396 385 9.13 2.88 9 20 182.10 81.60 0 2.42 114.8 20070620 114000.00 114500.00 118.8 78.00 16.01 0 11.02 12.36 409 413 9.09 2.43 7 18 182.10 81.60 1 2.14 120.1 20070620 114000.00 114500.00 125.6 77.99 16.01 0 11.06 5.22 482 500 9.00 2.06 6 15 182.10 81.60 1 1.81 126.9 20070620 114000.00 114500.00 133.4 77.98 16.00 0 11.10 5.78 539 583 9.03 2.21 7 17 182.10 81.60 4 1.52 134.8 20070620 114000.00 114500.00 141.8 77.97 16.00 0 11.16 -2.76 617 686 9.01 2.08 6 17 182.10 81.60 5 1.26 143.4 20070620 114000.00 114500.00 151.2 77.96 16.00 0 11.21 12.84 670 850 9.03 2.10 6 18 182.10 81.60 8 1.02 152.8 20070620 114000.00 114500.00 161.6 77.95 16.00 0 11.24 22.95 710 1117 9.08 2.17 6 23 182.10 81.60 10 0.80 163.3 20070620 114000.00 114500.00 173.4 77.93 16.00 0 11.24 25.95 788 1456 9.11 2.48 7 31 182.10 81.60 13 0.58 175.3 20070620 114000.00 114500.00 185.6 77.92 15.99 0 11.27 33.12 933 1912 9.18 2.95 9 44 182.10 81.60 15 0.38 187.6 20070620 114000.00 114500.00 199.1 77.90 15.99 0 11.33 19.10 1032 2377 9.19 2.85 9 48 182.10 81.60 20 0.17 201.2 20070620 114000.00 114500.00 213.6 77.89 15.99 0 11.42 2.66 838 2360 9.24 2.54 7 42 182.10 81.60 50 0.00 215.8 20070620 114000.00 114500.00 229.2 77.87 15.98 0 11.42 4.12 816 2202 9.20 2.47 6 35 182.10 81.60 73 0.00 231.6 20070620 114000.00 114500.00 246.0 77.85 15.98 0 11.38 -2.81 803 2095 9.19 2.64 6 35 182.10 81.60 89 0.00 248.5 20070620 114000.00 114500.00 263.1 77.83 15.98 0 11.32 1.60 819 2125 9.17 2.91 6 39 182.10 81.60 95 0.00 265.8 20070620 114000.00 114500.00 281.6 77.81 15.97 0 11.24 1.22 849 2131 9.17 3.61 8 47 182.10 81.60 98 0.00 284.5 20070620 114000.00 114500.00 301.3 77.79 15.97 0 11.18 13.51 862 2140 9.15 4.03 9 53 182.10 81.60 100 0.00 304.5 20070620 114000.00 114500.00 321.7 77.76 15.97 0 11.12 19.46 854 2262 9.13 4.43 10 63 182.10 81.60 100 0.00 325.0 20070620 114000.00 114500.00 343.3 77.74 15.96 0 11.04 13.35 931 2235 9.14 5.89 14 78 182.10 81.60 100 0.00 346.8 20070620 114000.00 114500.00 365.9 77.72 15.96 0 10.97 4.35 955 2192 9.13 7.17 17 89 182.10 81.60 100 0.00 369.6 20070620 114000.00 114500.00 390.1 77.69 15.95 0 10.87 29.39 1133 2198 9.31 14.84 39 174 182.10 81.60 100 0.00 394.1 20070620 114000.00 114500.00 412.1 77.67 15.95 0 10.84 39.85 1152 2322 9.31 16.69 43 198 182.10 81.60 100 0.00 416.3 20070620 114000.00 114500.00 437.8 77.64 15.95 0 10.75 18.56 1457 2145 9.45 31.06 100 338 182.10 81.60 100 0.00 442.3 20070620 114000.00 114500.00 466.8 77.61 15.94 0 10.72 -23.95 1128 2467 9.67 48.27 139 677 182.10 81.60 100 0.00 471.5 20070620 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 487.95 2824 2824 182.10 81.60 0 5.51 78.1 20070620 114500.00 115000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.19 333.23 2931 2931 182.10 81.60 0 5.26 81.7 20070620 114500.00 115000.00 84.6 78.04 16.01 0 9.70 613.38 2804 2804 9.43 118.74 2262 2262 182.10 81.60 1 4.94 85.5 20070620 114500.00 115000.00 89.1 78.04 16.01 0 10.15 11.96 309 309 8.70 7.25 38 38 182.10 81.60 1 4.48 90.1 20070620 114500.00 115000.00 93.2 78.03 16.01 0 10.64 3.59 108 108 8.73 2.82 12 12 182.10 81.60 0 3.29 94.2 20070620 114500.00 115000.00 97.3 78.03 16.01 0 11.19 -0.84 83 259 10.36 1.79 15 100 182.10 81.60 0 3.57 98.3 20070620 114500.00 115000.00 101.0 78.02 16.01 0 10.95 6.45 243 259 9.45 2.47 12 30 182.10 81.60 0 3.22 102.1 20070620 114500.00 115000.00 104.7 78.02 16.01 0 10.97 -6.36 278 310 9.24 2.32 8 21 182.10 81.60 0 2.94 105.8 20070620 114500.00 115000.00 109.2 78.01 16.01 0 10.98 -1.09 346 366 9.15 2.46 8 20 182.10 81.60 0 2.67 110.3 20070620 114500.00 115000.00 113.6 78.01 16.01 0 10.98 7.22 380 390 9.13 2.59 8 20 182.10 81.60 0 2.42 114.8 20070620 114500.00 115000.00 118.8 78.00 16.01 0 11.01 10.28 414 399 9.06 2.26 7 16 182.10 81.60 1 2.14 120.1 20070620 114500.00 115000.00 125.6 77.99 16.01 0 11.04 5.67 508 475 8.97 2.11 7 15 182.10 81.60 1 1.81 126.9 20070620 114500.00 115000.00 133.3 77.98 16.00 0 11.09 1.92 535 553 9.00 2.15 6 16 182.10 81.60 4 1.52 134.8 20070620 114500.00 115000.00 141.9 77.97 16.00 0 11.16 4.78 580 667 9.01 1.94 6 16 182.10 81.60 5 1.26 143.4 20070620 114500.00 115000.00 151.1 77.96 16.00 0 11.21 -0.48 619 809 9.02 1.93 6 17 182.10 81.60 8 1.02 152.7 20070620 114500.00 115000.00 161.6 77.95 16.00 0 11.25 4.82 694 1081 9.06 2.09 6 21 182.10 81.60 10 0.80 163.3 20070620 114500.00 115000.00 173.4 77.93 16.00 0 11.26 -2.42 764 1451 9.11 2.35 7 30 182.10 81.60 13 0.58 175.2 20070620 114500.00 115000.00 185.6 77.92 15.99 0 11.29 -6.06 876 1931 9.19 2.82 9 44 182.10 81.60 15 0.38 187.6 20070620 114500.00 115000.00 199.1 77.90 15.99 0 11.36 -16.40 1005 2510 9.23 2.73 9 50 182.10 81.60 20 0.17 201.2 20070620 114500.00 115000.00 213.6 77.89 15.99 0 11.44 -23.92 863 2448 9.25 2.59 7 43 182.10 81.60 50 0.00 215.9 20070620 114500.00 115000.00 229.2 77.87 15.98 0 11.43 -29.86 817 2285 9.20 2.48 6 37 182.10 81.60 73 0.00 231.6 20070620 114500.00 115000.00 245.9 77.85 15.98 0 11.37 -30.29 819 2182 9.20 2.77 6 39 182.10 81.60 89 0.00 248.4 20070620 114500.00 115000.00 263.0 77.83 15.98 0 11.31 -24.64 817 2157 9.18 3.10 7 42 182.10 81.60 95 0.00 265.7 20070620 114500.00 115000.00 281.6 77.81 15.97 0 11.25 -15.07 840 2196 9.17 3.50 8 48 182.10 81.60 98 0.00 284.6 20070620 114500.00 115000.00 301.3 77.79 15.97 0 11.17 -1.99 887 2224 9.16 4.34 10 57 182.10 81.60 100 0.00 304.5 20070620 114500.00 115000.00 321.7 77.76 15.97 0 11.10 -18.25 917 2254 9.15 5.16 12 69 182.10 81.60 100 0.00 325.0 20070620 114500.00 115000.00 343.2 77.74 15.96 0 11.04 2.40 943 2327 9.14 5.91 14 81 182.10 81.60 100 0.00 346.7 20070620 114500.00 115000.00 365.9 77.72 15.96 0 10.96 -2.40 1021 2340 9.16 7.82 19 101 182.10 81.60 100 0.00 369.6 20070620 114500.00 115000.00 390.1 77.69 15.95 0 10.88 31.10 1035 2302 9.33 14.26 35 181 182.10 81.60 100 0.00 394.1 20070620 114500.00 115000.00 411.9 77.67 15.95 0 10.84 59.00 1072 2321 9.32 16.36 41 203 182.10 81.60 100 0.00 416.0 20070620 114500.00 115000.00 438.1 77.64 15.95 0 10.77 34.28 1209 2478 9.46 28.92 78 364 182.10 81.60 100 0.00 442.6 20070620 114500.00 115000.00 466.8 77.61 15.94 0 10.74 105.15 1201 2437 9.64 46.79 140 631 182.10 81.60 100 0.00 471.5 20070620 115000.00 115500.00 78.2 78.05 16.02 2 9.00 -0.00 182 182 10.66 5043.99 8905 8905 182.10 81.60 0 5.51 79.0 20070620 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.64 2984.39 8323 8323 182.10 81.60 0 5.26 81.8 20070620 115000.00 115500.00 84.6 78.04 16.01 2 9.00 -0.00 139 139 10.54 992.40 8125 8125 182.10 81.60 1 4.94 85.5 20070620 115000.00 115500.00 89.5 78.03 16.01 0 10.19 -35.34 197 197 9.92 34.88 368 368 182.10 81.60 1 4.48 90.5 20070620 115000.00 115500.00 92.7 78.03 16.01 3 10.57 19.05 85 85 9.59 23.21 26 26 182.10 81.60 0 0.00 93.7 20070620 115000.00 115500.00 96.7 78.03 16.01 0 11.01 -11.27 126 226 10.93 35.90 137 565 182.10 81.60 0 3.57 97.8 20070620 115000.00 115500.00 100.9 78.02 16.01 0 10.69 -27.94 510 189 10.01 31.50 397 385 182.10 81.60 0 3.22 102.0 20070620 115000.00 115500.00 104.8 78.02 16.01 0 10.98 -51.01 591 520 10.34 39.09 158 385 182.10 81.60 0 2.94 105.9 20070620 115000.00 115500.00 109.8 78.01 16.01 0 11.04 21.47 336 474 10.12 37.83 61 192 182.10 81.60 0 2.67 110.9 20070620 115000.00 115500.00 113.0 78.01 16.01 0 10.88 238.06 995 145 10.11 70.21 356 186 182.10 81.60 0 2.42 114.2 20070620 115000.00 115500.00 119.4 78.00 16.01 0 11.01 -2.21 390 451 9.74 16.90 39 97 182.10 81.60 1 2.14 120.7 20070620 115000.00 115500.00 125.4 77.99 16.01 0 11.02 -41.28 515 434 9.83 19.20 41 83 182.10 81.60 1 1.81 126.8 20070620 115000.00 115500.00 133.7 77.98 16.00 0 11.12 -22.02 566 593 10.05 19.22 44 134 182.10 81.60 4 1.52 135.1 20070620 115000.00 115500.00 142.3 77.97 16.00 0 11.22 22.55 694 718 9.93 16.70 38 99 182.10 81.60 5 1.26 143.8 20070620 115000.00 115500.00 151.1 77.96 16.00 0 11.21 -14.51 667 771 10.00 21.58 47 123 182.10 81.60 8 1.02 152.7 20070620 115000.00 115500.00 161.9 77.95 16.00 0 11.24 -10.97 633 1115 9.97 11.02 27 109 182.10 81.60 10 0.80 163.6 20070620 115000.00 115500.00 173.6 77.93 16.00 0 11.20 11.99 719 1373 10.10 14.42 42 187 182.10 81.60 13 0.58 175.4 20070620 115000.00 115500.00 186.2 77.92 15.99 0 11.20 37.09 1040 1661 10.05 20.82 57 220 182.10 81.60 15 0.38 188.2 20070620 115000.00 115500.00 199.3 77.90 15.99 0 11.38 -31.91 1085 2589 10.06 8.89 37 223 182.10 81.60 20 0.17 201.4 20070620 115000.00 115500.00 213.9 77.89 15.99 0 11.45 -51.65 878 2542 9.74 4.87 16 107 182.10 81.60 50 0.00 216.2 20070620 115000.00 115500.00 230.2 77.87 15.98 0 11.41 -28.74 850 2291 9.36 3.50 9 59 182.10 81.60 73 0.00 232.6 20070620 115000.00 115500.00 246.1 77.85 15.98 0 11.35 -18.45 831 2171 9.20 2.89 7 40 182.10 81.60 89 0.00 248.6 20070620 115000.00 115500.00 263.0 77.83 15.98 0 11.30 -7.53 827 2161 9.17 3.08 7 43 182.10 81.60 95 0.00 265.8 20070620 115000.00 115500.00 281.6 77.81 15.97 0 11.22 -5.60 878 2156 9.16 3.81 9 50 182.10 81.60 98 0.00 284.5 20070620 115000.00 115500.00 301.3 77.79 15.97 0 11.15 -5.89 869 2201 9.15 4.41 10 60 182.10 81.60 100 0.00 304.4 20070620 115000.00 115500.00 321.8 77.76 15.97 0 11.08 1.81 913 2198 9.14 5.27 12 69 182.10 81.60 100 0.00 325.1 20070620 115000.00 115500.00 343.2 77.74 15.96 0 11.02 0.19 975 2262 9.14 6.40 15 82 182.10 81.60 100 0.00 346.7 20070620 115000.00 115500.00 365.8 77.72 15.96 0 10.96 7.38 995 2227 9.15 7.72 19 96 182.10 81.60 100 0.00 369.6 20070620 115000.00 115500.00 390.1 77.69 15.95 0 10.91 1.21 982 2392 9.32 12.92 30 170 182.10 81.60 100 0.00 394.1 20070620 115000.00 115500.00 412.1 77.67 15.95 0 10.80 -0.55 1058 2263 9.33 17.97 45 221 182.10 81.60 100 0.00 416.3 20070620 115000.00 115500.00 437.9 77.64 15.95 0 10.72 54.23 1205 2323 9.46 32.38 90 397 182.10 81.60 100 0.00 442.3 20070620 115000.00 115500.00 466.7 77.61 15.94 0 10.69 13.59 1345 2824 9.67 58.36 184 860 182.10 81.60 100 0.00 471.4 20070620 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 515.65 2523 2523 182.10 81.60 0 5.51 78.1 20070620 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 318.45 2837 2837 182.10 81.60 0 5.26 81.8 20070620 115500.00 120000.00 84.7 78.04 16.01 0 9.20 200.72 520 520 9.46 119.37 2029 2029 182.10 81.60 1 4.94 85.6 20070620 115500.00 120000.00 89.1 78.04 16.01 0 10.11 6.52 176 176 8.67 6.47 36 36 182.10 81.60 1 4.48 90.0 20070620 115500.00 120000.00 93.2 78.03 16.01 0 10.66 -1.47 163 163 8.84 2.62 30 30 182.10 81.60 0 4.01 94.2 20070620 115500.00 120000.00 97.3 78.03 16.01 0 11.05 3.94 115 220 10.14 1.75 18 77 182.10 81.60 0 3.57 98.4 20070620 115500.00 120000.00 101.0 78.02 16.01 0 10.96 3.88 239 281 9.47 2.62 11 31 182.10 81.60 0 3.22 102.0 20070620 115500.00 120000.00 104.7 78.02 16.01 0 10.97 -3.76 272 308 9.24 2.43 8 21 182.10 81.60 0 2.94 105.8 20070620 115500.00 120000.00 109.2 78.01 16.01 0 10.95 -2.16 362 345 9.14 2.61 9 20 182.10 81.60 0 2.67 110.3 20070620 115500.00 120000.00 113.6 78.01 16.01 0 10.99 16.98 373 390 9.11 2.59 7 18 182.10 81.60 0 2.42 114.8 20070620 115500.00 120000.00 118.8 78.00 16.01 0 11.00 7.74 437 398 9.05 2.38 8 17 182.10 81.60 1 2.14 120.1 20070620 115500.00 120000.00 125.5 77.99 16.01 0 11.04 7.22 499 509 8.99 2.11 6 16 182.10 81.60 1 1.81 126.9 20070620 115500.00 120000.00 133.3 77.98 16.00 0 11.09 10.91 526 563 9.01 2.20 6 16 182.10 81.60 4 1.52 134.8 20070620 115500.00 120000.00 141.9 77.97 16.00 0 11.16 19.34 582 653 9.01 1.98 6 16 182.10 81.60 5 1.26 143.4 20070620 115500.00 120000.00 151.1 77.96 16.00 0 11.23 12.59 605 827 9.03 1.87 5 16 182.10 81.60 8 1.02 152.7 20070620 115500.00 120000.00 161.5 77.95 16.00 0 11.27 9.35 666 1116 9.07 1.97 6 21 182.10 81.60 10 0.80 163.2 20070620 115500.00 120000.00 173.4 77.93 16.00 0 11.27 3.67 791 1498 9.12 2.37 7 30 182.10 81.60 13 0.58 175.2 20070620 115500.00 120000.00 185.6 77.92 15.99 0 11.32 -2.85 982 2035 9.19 2.76 9 43 182.10 81.60 15 0.38 187.6 20070620 115500.00 120000.00 199.0 77.90 15.99 0 11.40 -10.38 1109 2576 9.22 2.64 9 47 182.10 81.60 20 0.17 201.1 20070620 115500.00 120000.00 213.5 77.89 15.99 0 11.43 -14.90 939 2449 9.23 2.74 7 43 182.10 81.60 50 0.00 215.8 20070620 115500.00 120000.00 229.3 77.87 15.98 0 11.41 -9.73 860 2265 9.21 2.65 6 38 182.10 81.60 73 0.00 231.7 20070620 115500.00 120000.00 245.9 77.85 15.98 0 11.34 -16.04 832 2132 9.18 2.95 6 39 182.10 81.60 89 0.00 248.5 20070620 115500.00 120000.00 263.0 77.83 15.98 0 11.28 -6.77 836 2129 9.17 3.31 7 43 182.10 81.60 95 0.00 265.8 20070620 115500.00 120000.00 281.6 77.81 15.97 0 11.23 8.30 857 2209 9.15 3.58 8 49 182.10 81.60 98 0.00 284.5 20070620 115500.00 120000.00 301.3 77.79 15.97 0 11.14 10.17 888 2154 9.14 4.39 10 58 182.10 81.60 100 0.00 304.4 20070620 115500.00 120000.00 321.6 77.76 15.97 0 11.09 0.91 910 2187 9.13 4.98 12 65 182.10 81.60 100 0.00 324.9 20070620 115500.00 120000.00 343.2 77.74 15.96 0 11.03 2.32 939 2218 9.13 6.04 14 77 182.10 81.60 100 0.00 346.7 20070620 115500.00 120000.00 365.8 77.72 15.96 0 10.97 9.92 951 2304 9.14 7.14 17 94 182.10 81.60 100 0.00 369.6 20070620 115500.00 120000.00 390.0 77.69 15.95 0 10.88 0.81 1069 2241 9.30 14.47 36 174 182.10 81.60 100 0.00 394.0 20070620 115500.00 120000.00 411.9 77.67 15.95 0 10.83 40.98 1069 2329 9.32 16.64 41 207 182.10 81.60 100 0.00 416.1 20070620 115500.00 120000.00 437.9 77.64 15.95 0 10.70 -34.66 1252 2061 9.46 35.13 98 370 182.10 81.60 100 0.00 442.3 20070620 115500.00 120000.00 467.2 77.61 15.94 0 10.67 -84.32 1747 2479 9.68 68.77 274 882 182.10 81.60 100 0.00 471.9 20070620 120000.00 120500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 481.97 2540 2540 182.10 81.60 0 5.51 78.1 20070620 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 307.11 2716 2716 182.10 81.60 0 5.26 81.7 20070620 120000.00 120500.00 84.7 78.04 16.01 0 9.20 162.11 267 267 9.46 80.96 1213 1213 182.10 81.60 1 4.94 85.6 20070620 120000.00 120500.00 89.1 78.04 16.01 0 10.11 -5.30 264 264 8.67 7.17 39 39 182.10 81.60 1 4.48 90.1 20070620 120000.00 120500.00 93.2 78.03 16.01 0 10.67 5.86 200 200 8.86 2.56 34 34 182.10 81.60 0 4.07 94.2 20070620 120000.00 120500.00 97.2 78.03 16.01 0 10.94 3.91 151 205 9.93 1.74 19 61 182.10 81.60 0 3.57 98.3 20070620 120000.00 120500.00 101.0 78.02 16.01 0 10.96 0.12 222 275 9.48 2.60 11 31 182.10 81.60 0 3.22 102.1 20070620 120000.00 120500.00 104.7 78.02 16.01 0 10.93 -8.80 278 299 9.23 2.44 9 21 182.10 81.60 0 2.94 105.8 20070620 120000.00 120500.00 109.1 78.01 16.01 0 10.93 2.25 382 356 9.11 2.73 9 20 182.10 81.60 0 2.67 110.3 20070620 120000.00 120500.00 113.6 78.01 16.01 0 10.95 15.13 389 376 9.11 2.64 8 20 182.10 81.60 0 2.42 114.8 20070620 120000.00 120500.00 118.8 78.00 16.01 0 10.98 3.18 422 390 9.04 2.37 7 16 182.10 81.60 1 2.14 120.1 20070620 120000.00 120500.00 125.6 77.99 16.01 0 11.02 -1.97 509 487 8.96 2.10 7 15 182.10 81.60 2 1.81 126.9 20070620 120000.00 120500.00 133.3 77.98 16.00 0 11.08 16.40 534 547 8.99 2.12 6 16 182.10 81.60 4 1.52 134.7 20070620 120000.00 120500.00 141.9 77.97 16.00 0 11.16 -1.97 548 648 8.99 1.87 5 14 182.10 81.60 5 1.26 143.4 20070620 120000.00 120500.00 151.2 77.96 16.00 0 11.22 8.90 586 811 9.01 1.80 5 16 182.10 81.60 8 1.02 152.8 20070620 120000.00 120500.00 161.6 77.95 16.00 0 11.25 12.56 673 1092 9.04 1.97 5 20 182.10 81.60 10 0.80 163.3 20070620 120000.00 120500.00 173.4 77.93 16.00 0 11.27 1.68 771 1499 9.10 2.23 7 29 182.10 81.60 13 0.58 175.2 20070620 120000.00 120500.00 185.6 77.92 15.99 0 11.30 7.59 1007 2038 9.16 2.82 9 43 182.10 81.60 15 0.38 187.6 20070620 120000.00 120500.00 199.1 77.90 15.99 0 11.37 -1.92 1125 2619 9.19 2.72 9 49 182.10 81.60 20 0.17 201.2 20070620 120000.00 120500.00 213.5 77.89 15.99 0 11.41 -9.90 923 2467 9.23 2.76 7 45 182.10 81.60 50 0.00 215.7 20070620 120000.00 120500.00 229.3 77.87 15.98 0 11.38 -5.38 838 2286 9.18 2.62 6 39 182.10 81.60 73 0.00 231.7 20070620 120000.00 120500.00 246.0 77.85 15.98 0 11.33 -8.71 860 2179 9.17 2.96 7 40 182.10 81.60 89 0.00 248.5 20070620 120000.00 120500.00 263.0 77.83 15.98 0 11.26 -1.96 849 2179 9.16 3.28 7 45 182.10 81.60 95 0.00 265.8 20070620 120000.00 120500.00 281.7 77.81 15.97 0 11.21 -2.84 883 2222 9.14 3.80 9 51 182.10 81.60 98 0.00 284.7 20070620 120000.00 120500.00 301.2 77.79 15.97 0 11.14 4.86 876 2251 9.12 4.20 10 57 182.10 81.60 100 0.00 304.3 20070620 120000.00 120500.00 321.7 77.76 15.97 0 11.08 19.58 908 2272 9.12 4.88 11 67 182.10 81.60 100 0.00 325.0 20070620 120000.00 120500.00 343.2 77.74 15.96 0 11.02 14.01 944 2246 9.11 5.90 14 75 182.10 81.60 100 0.00 346.8 20070620 120000.00 120500.00 365.8 77.72 15.96 0 10.95 18.71 984 2296 9.12 7.22 17 94 182.10 81.60 100 0.00 369.6 20070620 120000.00 120500.00 390.1 77.69 15.95 0 10.88 18.74 1022 2367 9.29 13.19 31 167 182.10 81.60 100 0.00 394.1 20070620 120000.00 120500.00 411.8 77.67 15.95 0 10.82 60.83 1112 2376 9.30 16.29 43 209 182.10 81.60 100 0.00 416.0 20070620 120000.00 120500.00 437.9 77.64 15.95 0 10.75 17.18 1199 2333 9.44 28.52 78 347 182.10 81.60 100 0.00 442.4 20070620 120000.00 120500.00 466.6 77.61 15.94 0 10.67 115.32 1305 2358 9.63 54.65 172 698 182.10 81.60 100 0.00 471.3 20070620 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.15 504.47 2753 2753 182.10 81.60 0 5.51 78.1 20070620 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 315.07 2864 2864 182.10 81.60 0 5.25 81.7 20070620 120500.00 121000.00 84.7 78.04 16.01 0 9.63 114.10 2602 2602 9.44 132.27 2537 2537 182.10 81.60 1 4.94 85.6 20070620 120500.00 121000.00 89.1 78.04 16.01 0 9.93 -0.38 76 76 7.91 3.99 1 1 182.10 81.60 1 4.48 90.1 20070620 120500.00 121000.00 93.1 78.03 16.01 3 10.62 -0.51 78 78 8.57 2.74 2 2 182.10 81.60 0 0.00 94.1 20070620 120500.00 121000.00 97.3 78.03 16.01 0 11.07 6.47 115 237 10.11 1.84 16 73 182.10 81.60 0 3.57 98.3 20070620 120500.00 121000.00 100.9 78.02 16.01 0 10.89 -2.51 279 249 9.39 2.58 13 30 182.10 81.60 0 3.22 102.0 20070620 120500.00 121000.00 104.7 78.02 16.01 0 10.95 -6.22 256 295 9.26 2.38 8 21 182.10 81.60 0 2.95 105.8 20070620 120500.00 121000.00 109.1 78.01 16.01 0 10.95 0.33 360 373 9.15 2.68 9 21 182.10 81.60 0 2.68 110.3 20070620 120500.00 121000.00 113.6 78.01 16.01 0 11.00 2.36 365 384 9.12 2.49 7 18 182.10 81.60 0 2.43 114.8 20070620 120500.00 121000.00 118.9 78.00 16.01 0 10.99 -0.26 461 393 9.05 2.48 8 17 182.10 81.60 1 2.14 120.1 20070620 120500.00 121000.00 125.6 77.99 16.01 0 11.04 -2.81 523 493 8.97 2.19 7 16 182.10 81.60 2 1.81 126.9 20070620 120500.00 121000.00 133.3 77.98 16.00 0 11.09 -3.44 537 541 9.01 2.12 7 16 182.10 81.60 4 1.52 134.8 20070620 120500.00 121000.00 141.8 77.97 16.00 0 11.16 7.26 551 628 9.00 1.97 5 14 182.10 81.60 5 1.26 143.3 20070620 120500.00 121000.00 151.1 77.96 16.00 0 11.23 2.80 593 806 9.04 1.82 5 16 182.10 81.60 8 1.02 152.7 20070620 120500.00 121000.00 161.6 77.95 16.00 0 11.27 -3.05 667 1107 9.08 2.02 6 21 182.10 81.60 10 0.80 163.3 20070620 120500.00 121000.00 173.4 77.93 16.00 0 11.27 3.07 812 1557 9.14 2.41 7 33 182.10 81.60 13 0.58 175.2 20070620 120500.00 121000.00 185.6 77.92 15.99 0 11.32 -3.47 1022 2130 9.19 2.82 10 45 182.10 81.60 15 0.38 187.6 20070620 120500.00 121000.00 199.1 77.90 15.99 0 11.39 -10.76 1113 2679 9.23 2.80 9 51 182.10 81.60 20 0.17 201.2 20070620 120500.00 121000.00 213.5 77.89 15.99 0 11.43 -13.88 907 2503 9.26 2.82 8 47 182.10 81.60 50 0.00 215.8 20070620 120500.00 121000.00 229.3 77.87 15.98 0 11.40 -9.93 850 2330 9.24 2.79 7 42 182.10 81.60 73 0.00 231.7 20070620 120500.00 121000.00 246.0 77.85 15.98 0 11.34 -14.61 877 2203 9.21 3.30 8 44 182.10 81.60 89 0.00 248.6 20070620 120500.00 121000.00 263.1 77.83 15.98 0 11.27 -6.85 885 2159 9.19 3.69 9 48 182.10 81.60 95 0.00 265.8 20070620 120500.00 121000.00 281.7 77.81 15.97 0 11.23 4.25 844 2266 9.18 3.77 9 54 182.10 81.60 98 0.00 284.6 20070620 120500.00 121000.00 301.3 77.79 15.97 0 11.17 5.16 899 2268 9.17 4.48 10 61 182.10 81.60 100 0.00 304.4 20070620 120500.00 121000.00 321.7 77.76 15.97 0 11.08 -1.83 913 2231 9.16 5.57 13 73 182.10 81.60 100 0.00 325.0 20070620 120500.00 121000.00 343.2 77.74 15.96 0 11.02 -0.82 970 2348 9.16 6.63 16 88 182.10 81.60 100 0.00 346.7 20070620 120500.00 121000.00 365.8 77.72 15.96 0 10.95 30.19 1033 2272 9.18 8.50 21 106 182.10 81.60 100 0.00 369.6 20070620 120500.00 121000.00 390.2 77.69 15.95 0 10.91 3.70 1064 2345 9.34 14.02 36 181 182.10 81.60 100 0.00 394.2 20070620 120500.00 121000.00 412.2 77.67 15.95 0 10.83 40.65 1029 2319 9.34 16.90 42 216 182.10 81.60 100 0.00 416.4 20070620 120500.00 121000.00 437.7 77.64 15.95 0 10.74 -36.94 1178 2286 9.48 31.25 86 381 182.10 81.60 100 0.00 442.2 20070620 120500.00 121000.00 466.7 77.61 15.94 0 10.62 8.93 1686 2231 9.64 68.48 263 806 182.10 81.60 100 0.00 471.4 20070620 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.62 3796.00 8080 8080 182.10 81.60 0 5.51 78.1 20070620 121000.00 121500.00 81.2 78.05 16.01 2 9.62 -0.00 156 156 10.87 314.97 3638 3638 182.10 81.60 0 5.25 82.1 20070620 121000.00 121500.00 84.1 78.04 16.01 2 9.00 -0.00 139 139 10.52 1695.98 8006 8006 182.10 81.60 1 4.94 85.0 20070620 121000.00 121500.00 88.8 78.04 16.01 0 9.82 85.46 16 16 10.32 23.84 51 51 182.10 81.60 1 4.48 89.8 20070620 121000.00 121500.00 93.2 78.03 16.01 0 10.78 43.34 180 180 9.78 20.25 225 225 182.10 81.60 0 3.99 94.2 20070620 121000.00 121500.00 97.4 78.03 16.01 0 10.86 10.41 315 134 10.53 17.23 199 300 182.10 81.60 0 3.57 98.4 20070620 121000.00 121500.00 100.9 78.02 16.01 0 11.33 28.02 103 339 10.95 19.18 58 399 182.10 81.60 0 3.22 101.9 20070620 121000.00 121500.00 104.7 78.02 16.01 0 11.11 -26.54 274 350 10.13 21.63 46 132 182.10 81.60 0 2.95 105.8 20070620 121000.00 121500.00 109.7 78.01 16.01 0 11.07 6.53 273 375 10.06 10.39 38 120 182.10 81.60 0 2.68 110.9 20070620 121000.00 121500.00 113.8 78.00 16.01 0 11.12 -5.84 379 385 10.00 17.27 44 105 182.10 81.60 0 2.43 115.0 20070620 121000.00 121500.00 119.3 78.00 16.01 0 11.15 0.17 395 488 10.04 16.38 49 135 182.10 81.60 1 2.14 120.6 20070620 121000.00 121500.00 124.8 77.99 16.01 0 11.15 40.84 403 473 10.01 14.89 41 115 182.10 81.60 2 1.81 126.1 20070620 121000.00 121500.00 133.9 77.98 16.00 0 11.19 -6.74 567 587 10.06 14.15 54 139 182.10 81.60 4 1.52 135.3 20070620 121000.00 121500.00 141.7 77.97 16.00 0 11.24 9.49 610 630 9.92 19.34 51 116 182.10 81.60 5 1.26 143.2 20070620 121000.00 121500.00 152.2 77.96 16.00 0 11.35 -11.62 460 916 10.00 8.82 26 118 182.10 81.60 8 1.02 153.8 20070620 121000.00 121500.00 160.9 77.95 16.00 0 11.32 -5.59 654 1150 9.79 11.70 24 96 182.10 81.60 10 0.80 162.6 20070620 121000.00 121500.00 174.4 77.93 16.00 0 11.31 -7.86 918 1603 9.96 16.98 45 187 182.10 81.60 13 0.58 176.2 20070620 121000.00 121500.00 184.8 77.92 15.99 0 11.37 -5.54 911 2202 10.09 16.01 50 289 182.10 81.60 15 0.38 186.8 20070620 121000.00 121500.00 198.3 77.90 15.99 0 11.45 9.88 1146 2607 10.18 17.06 66 358 182.10 81.60 20 0.17 200.4 20070620 121000.00 121500.00 213.0 77.89 15.99 0 11.49 -2.93 930 2652 10.06 16.35 41 269 182.10 81.60 50 0.00 215.2 20070620 121000.00 121500.00 229.2 77.87 15.98 0 11.45 -29.57 843 2464 10.03 20.26 37 252 182.10 81.60 73 0.00 231.6 20070620 121000.00 121500.00 245.4 77.85 15.98 0 11.37 -7.73 898 2244 10.15 20.78 71 395 182.10 81.60 89 0.00 248.0 20070620 121000.00 121500.00 263.2 77.83 15.98 0 11.30 -95.25 845 2299 10.10 40.09 57 378 182.10 81.60 95 0.00 266.0 20070620 121000.00 121500.00 280.3 77.81 15.97 0 11.21 5.16 921 2197 10.20 38.87 109 591 182.10 81.60 98 0.00 283.2 20070620 121000.00 121500.00 301.1 77.79 15.97 0 11.12 13.34 884 2148 10.35 53.90 165 901 182.10 81.60 100 0.00 304.2 20070620 121000.00 121500.00 322.6 77.76 15.97 0 11.12 -5.82 933 2152 10.21 46.80 109 627 182.10 81.60 100 0.00 325.9 20070620 121000.00 121500.00 343.8 77.74 15.96 0 11.13 108.71 801 2449 10.35 53.85 129 984 182.10 81.60 100 0.00 347.3 20070620 121000.00 121500.00 370.5 77.71 15.96 0 11.07 36.57 981 2477 9.47 11.97 29 167 182.10 81.60 100 0.00 374.3 20070620 121000.00 121500.00 390.2 77.69 15.95 0 10.98 26.72 1019 2404 9.53 18.05 43 234 182.10 81.60 100 0.00 394.2 20070620 121000.00 121500.00 411.5 77.67 15.95 0 10.92 38.31 1216 2496 9.52 24.29 64 296 182.10 81.60 100 0.00 415.7 20070620 121000.00 121500.00 438.2 77.64 15.95 0 10.88 -75.54 1280 2727 9.68 35.48 101 492 182.10 81.60 100 0.00 442.7 20070620 121000.00 121500.00 466.5 77.61 15.94 0 10.84 -111.28 1045 2630 9.88 57.12 159 882 182.10 81.60 100 0.00 471.3 20070620 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 487.65 2450 2450 182.10 81.60 0 5.51 78.0 20070620 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 316.69 2838 2838 182.10 81.60 0 5.25 81.8 20070620 121500.00 122000.00 84.6 78.04 16.01 0 6.01 -247.13 1 1 4.51 26.66 0 0 182.10 81.60 1 4.94 85.5 20070620 121500.00 122000.00 88.8 78.04 16.01 0 10.00 -6.67 196 196 8.82 10.93 58 58 182.10 81.60 1 4.48 89.8 20070620 121500.00 122000.00 93.2 78.03 16.01 0 10.65 -8.87 130 130 8.76 2.73 18 18 182.10 81.60 0 3.76 94.2 20070620 121500.00 122000.00 97.2 78.03 16.01 0 11.05 1.07 129 254 10.04 1.98 16 70 182.10 81.60 0 3.57 98.3 20070620 121500.00 122000.00 101.0 78.02 16.01 0 10.98 0.71 226 306 9.48 2.62 10 32 182.10 81.60 0 3.22 102.1 20070620 121500.00 122000.00 104.7 78.02 16.01 0 10.96 -8.89 273 313 9.24 2.42 8 21 182.10 81.60 0 2.95 105.8 20070620 121500.00 122000.00 109.1 78.01 16.01 0 10.96 0.19 339 348 9.15 2.50 8 20 182.10 81.60 0 2.68 110.3 20070620 121500.00 122000.00 113.6 78.01 16.01 0 10.97 -3.54 384 351 9.10 2.50 8 18 182.10 81.60 0 2.43 114.8 20070620 121500.00 122000.00 118.8 78.00 16.01 0 11.01 6.37 448 413 9.05 2.37 7 17 182.10 81.60 1 2.14 120.1 20070620 121500.00 122000.00 125.6 77.99 16.01 0 11.05 5.31 525 486 8.97 2.06 6 15 182.10 81.60 2 1.81 126.9 20070620 121500.00 122000.00 133.3 77.98 16.00 0 11.10 8.54 573 519 9.00 2.10 7 15 182.10 81.60 4 1.52 134.7 20070620 121500.00 122000.00 141.9 77.97 16.00 0 11.17 6.49 584 620 9.00 1.92 6 15 182.10 81.60 5 1.26 143.4 20070620 121500.00 122000.00 151.2 77.96 16.00 0 11.23 14.64 634 827 9.02 1.85 5 16 182.10 81.60 8 1.02 152.8 20070620 121500.00 122000.00 161.6 77.95 16.00 0 11.25 12.81 707 1130 9.05 2.09 6 21 182.10 81.60 10 0.80 163.3 20070620 121500.00 122000.00 173.3 77.93 16.00 0 11.27 11.53 832 1527 9.12 2.45 8 31 182.10 81.60 13 0.58 175.1 20070620 121500.00 122000.00 185.6 77.92 15.99 0 11.31 7.20 1002 2063 9.18 2.85 9 44 182.10 81.60 15 0.38 187.6 20070620 121500.00 122000.00 199.1 77.90 15.99 0 11.39 -10.75 1131 2604 9.21 2.76 9 49 182.10 81.60 20 0.17 201.2 20070620 121500.00 122000.00 213.5 77.89 15.99 0 11.43 -29.25 922 2546 9.25 2.71 7 45 182.10 81.60 50 0.00 215.7 20070620 121500.00 122000.00 229.2 77.87 15.98 0 11.39 -26.24 908 2293 9.21 2.92 7 41 182.10 81.60 73 0.00 231.6 20070620 121500.00 122000.00 246.0 77.85 15.98 0 11.33 -24.37 893 2191 9.18 3.18 7 41 182.10 81.60 89 0.00 248.6 20070620 121500.00 122000.00 263.0 77.83 15.98 0 11.27 -17.40 905 2221 9.17 3.58 8 48 182.10 81.60 95 0.00 265.7 20070620 121500.00 122000.00 281.7 77.81 15.97 0 11.22 3.01 893 2308 9.16 3.84 9 53 182.10 81.60 98 0.00 284.6 20070620 121500.00 122000.00 301.4 77.79 15.97 0 11.15 4.02 932 2285 9.14 4.42 10 59 182.10 81.60 100 0.00 304.5 20070620 121500.00 122000.00 321.7 77.76 15.97 0 11.07 8.10 981 2299 9.13 5.47 13 71 182.10 81.60 100 0.00 325.1 20070620 121500.00 122000.00 343.3 77.74 15.96 0 11.01 25.81 983 2277 9.12 6.21 15 80 182.10 81.60 100 0.00 346.8 20070620 121500.00 122000.00 365.9 77.72 15.96 0 10.95 9.54 1053 2410 9.14 7.76 19 102 182.10 81.60 100 0.00 369.6 20070620 121500.00 122000.00 390.2 77.69 15.95 0 10.89 43.93 1017 2327 9.30 13.28 32 170 182.10 81.60 100 0.00 394.2 20070620 121500.00 122000.00 411.8 77.67 15.95 0 10.83 47.86 1184 2555 9.32 17.32 46 227 182.10 81.60 100 0.00 416.0 20070620 121500.00 122000.00 437.9 77.64 15.95 0 10.74 -16.61 1372 2434 9.45 31.47 93 378 182.10 81.60 100 0.00 442.4 20070620 121500.00 122000.00 466.9 77.61 15.94 0 10.67 -67.65 1271 2364 9.63 52.96 169 702 182.10 81.60 100 0.00 471.7 20070620 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 481.65 2691 2691 182.10 81.60 0 5.51 78.1 20070620 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 308.51 2697 2697 182.10 81.60 0 5.25 81.8 20070620 122000.00 122500.00 84.7 78.04 16.01 0 6.00 -9999.00 1 1 5.50 2427.85 0 0 182.10 81.60 1 4.94 85.6 20070620 122000.00 122500.00 89.1 78.04 16.01 0 10.11 -18.11 209 209 8.66 6.74 36 36 182.10 81.60 1 4.48 90.1 20070620 122000.00 122500.00 93.2 78.03 16.01 0 10.66 -3.43 146 146 8.80 2.52 23 23 182.10 81.60 0 3.92 94.2 20070620 122000.00 122500.00 97.3 78.03 16.01 0 11.09 3.33 112 255 10.11 1.90 14 74 182.10 81.60 0 3.57 98.3 20070620 122000.00 122500.00 101.0 78.02 16.01 0 10.94 0.31 267 293 9.40 2.66 11 30 182.10 81.60 0 3.22 102.0 20070620 122000.00 122500.00 104.7 78.02 16.01 0 10.95 -6.19 296 317 9.20 2.45 8 20 182.10 81.60 0 2.95 105.8 20070620 122000.00 122500.00 109.2 78.01 16.01 0 10.94 1.87 383 347 9.12 2.59 9 20 182.10 81.60 0 2.68 110.3 20070620 122000.00 122500.00 113.6 78.01 16.01 0 10.97 0.95 393 351 9.09 2.59 8 17 182.10 81.60 0 2.43 114.8 20070620 122000.00 122500.00 118.9 78.00 16.01 0 11.01 12.29 463 424 9.05 2.35 8 17 182.10 81.60 1 2.14 120.1 20070620 122000.00 122500.00 125.6 77.99 16.01 0 11.05 13.74 504 501 8.98 2.04 6 15 182.10 81.60 2 1.81 126.9 20070620 122000.00 122500.00 133.3 77.98 16.00 0 11.10 5.62 551 529 9.00 2.11 7 15 182.10 81.60 4 1.52 134.8 20070620 122000.00 122500.00 141.8 77.97 16.00 0 11.16 23.52 562 598 8.99 1.82 5 14 182.10 81.60 5 1.26 143.3 20070620 122000.00 122500.00 151.2 77.96 16.00 0 11.23 8.87 582 798 9.02 1.74 5 15 182.10 81.60 8 1.02 152.8 20070620 122000.00 122500.00 161.5 77.95 16.00 0 11.27 2.00 670 1117 9.07 1.94 5 21 182.10 81.60 10 0.80 163.3 20070620 122000.00 122500.00 173.3 77.93 16.00 0 11.28 -11.42 807 1552 9.12 2.32 7 30 182.10 81.60 13 0.58 175.2 20070620 122000.00 122500.00 185.6 77.92 15.99 0 11.33 -29.79 1020 2128 9.20 2.78 9 43 182.10 81.60 15 0.38 187.6 20070620 122000.00 122500.00 199.1 77.90 15.99 0 11.39 -42.98 1170 2647 9.22 2.77 10 49 182.10 81.60 20 0.17 201.2 20070620 122000.00 122500.00 213.6 77.89 15.99 0 11.42 -44.34 1016 2546 9.25 2.95 9 48 182.10 81.60 50 0.00 215.9 20070620 122000.00 122500.00 229.2 77.87 15.98 0 11.38 -20.93 914 2321 9.21 3.08 7 43 182.10 81.60 73 0.00 231.6 20070620 122000.00 122500.00 246.0 77.85 15.98 0 11.31 -12.17 918 2167 9.20 3.51 8 45 182.10 81.60 89 0.00 248.5 20070620 122000.00 122500.00 263.1 77.83 15.98 0 11.27 -2.42 866 2237 9.18 3.54 8 49 182.10 81.60 95 0.00 265.8 20070620 122000.00 122500.00 281.7 77.81 15.97 0 11.20 1.20 906 2223 9.16 4.11 10 54 182.10 81.60 98 0.00 284.6 20070620 122000.00 122500.00 301.4 77.79 15.97 0 11.13 9.28 919 2245 9.15 4.73 11 62 182.10 81.60 100 0.00 304.5 20070620 122000.00 122500.00 321.7 77.76 15.97 0 11.08 14.22 926 2307 9.13 5.20 12 70 182.10 81.60 100 0.00 325.1 20070620 122000.00 122500.00 343.2 77.74 15.96 0 11.02 16.36 960 2354 9.13 6.13 14 83 182.10 81.60 100 0.00 346.8 20070620 122000.00 122500.00 365.9 77.72 15.96 0 10.95 8.09 1021 2389 9.14 7.69 19 102 182.10 81.60 100 0.00 369.6 20070620 122000.00 122500.00 390.0 77.69 15.95 0 10.89 17.03 1112 2463 9.33 14.21 37 189 182.10 81.60 100 0.00 394.0 20070620 122000.00 122500.00 412.0 77.67 15.95 0 10.84 -22.05 1054 2549 9.32 16.06 39 219 182.10 81.60 100 0.00 416.2 20070620 122000.00 122500.00 438.1 77.64 15.95 0 10.75 -18.09 1230 2349 9.46 29.72 83 363 182.10 81.60 100 0.00 442.5 20070620 122000.00 122500.00 466.5 77.61 15.94 0 10.73 123.66 1466 2545 9.63 51.15 166 648 182.10 81.60 100 0.00 471.2 20070620 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 480.70 2620 2620 182.10 81.60 0 5.51 78.1 20070620 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 307.48 2809 2809 182.10 81.60 0 5.25 81.8 20070620 122500.00 123000.00 84.7 78.04 16.01 0 8.35 -515.99 2 2 8.85 2.61 6 6 182.10 81.60 1 4.94 85.6 20070620 122500.00 123000.00 89.1 78.04 16.01 0 10.13 -14.48 238 238 8.66 6.84 35 35 182.10 81.60 1 4.48 90.1 20070620 122500.00 123000.00 93.2 78.03 16.01 0 10.67 -0.02 164 164 8.78 2.64 22 22 182.10 81.60 0 3.91 94.2 20070620 122500.00 123000.00 97.3 78.03 16.01 0 10.86 10.48 239 190 9.64 1.74 20 43 182.10 81.60 0 3.57 98.4 20070620 122500.00 123000.00 101.0 78.02 16.01 0 10.93 6.62 286 287 9.37 2.67 12 29 182.10 81.60 0 3.22 102.1 20070620 122500.00 123000.00 104.7 78.02 16.01 0 10.95 -12.45 301 313 9.20 2.44 8 21 182.10 81.60 0 2.95 105.8 20070620 122500.00 123000.00 109.1 78.01 16.01 0 10.95 -4.08 362 344 9.12 2.60 8 19 182.10 81.60 0 2.68 110.3 20070620 122500.00 123000.00 113.6 78.01 16.01 0 10.97 5.85 377 346 9.10 2.50 8 17 182.10 81.60 0 2.43 114.8 20070620 122500.00 123000.00 118.8 78.00 16.01 0 11.01 -7.13 434 386 9.05 2.22 7 16 182.10 81.60 1 2.14 120.1 20070620 122500.00 123000.00 125.6 77.99 16.01 0 11.04 4.22 501 472 8.97 2.07 6 15 182.10 81.60 2 1.81 126.9 20070620 122500.00 123000.00 133.4 77.98 16.00 0 11.11 14.71 521 490 8.99 1.95 6 14 182.10 81.60 4 1.52 134.8 20070620 122500.00 123000.00 141.9 77.97 16.00 0 11.18 9.93 513 583 8.99 1.64 5 12 182.10 81.60 5 1.26 143.4 20070620 122500.00 123000.00 151.2 77.96 16.00 0 11.25 11.18 556 800 9.03 1.63 4 15 182.10 81.60 8 1.02 152.8 20070620 122500.00 123000.00 161.5 77.95 16.00 0 11.28 -13.18 695 1161 9.08 1.95 6 22 182.10 81.60 10 0.80 163.2 20070620 122500.00 123000.00 173.3 77.93 16.00 0 11.30 -25.40 918 1673 9.13 2.42 8 33 182.10 81.60 13 0.58 175.1 20070620 122500.00 123000.00 185.6 77.92 15.99 0 11.34 -29.44 1168 2320 9.21 2.98 11 48 182.10 81.60 15 0.38 187.5 20070620 122500.00 123000.00 199.0 77.90 15.99 0 11.38 -40.13 1272 2792 9.25 3.11 11 57 182.10 81.60 20 0.17 201.1 20070620 122500.00 123000.00 213.5 77.89 15.99 0 11.38 -19.87 1052 2540 9.26 3.48 10 55 182.10 81.60 50 0.00 215.7 20070620 122500.00 123000.00 229.3 77.87 15.98 0 11.36 -0.07 951 2328 9.23 3.35 8 47 182.10 81.60 73 0.00 231.7 20070620 122500.00 123000.00 246.0 77.85 15.98 0 11.29 11.16 916 2170 9.19 3.69 9 47 182.10 81.60 89 0.00 248.6 20070620 122500.00 123000.00 263.1 77.83 15.98 0 11.25 12.88 880 2215 9.17 3.65 8 49 182.10 81.60 95 0.00 265.9 20070620 122500.00 123000.00 281.6 77.81 15.97 0 11.20 10.21 865 2254 9.15 3.91 9 54 182.10 81.60 98 0.00 284.5 20070620 122500.00 123000.00 301.3 77.79 15.97 0 11.15 22.42 878 2238 9.13 4.35 10 59 182.10 81.60 100 0.00 304.4 20070620 122500.00 123000.00 321.6 77.76 15.97 0 11.09 13.50 887 2304 9.13 4.92 11 68 182.10 81.60 100 0.00 324.9 20070620 122500.00 123000.00 343.2 77.74 15.96 0 11.03 28.49 929 2352 9.14 6.03 14 82 182.10 81.60 100 0.00 346.7 20070620 122500.00 123000.00 365.2 77.72 15.96 0 10.96 45.63 978 2329 9.18 8.09 19 106 182.10 81.60 100 0.00 368.9 20070620 122500.00 123000.00 390.2 77.69 15.95 0 10.88 39.83 1067 2293 9.32 14.51 36 180 182.10 81.60 100 0.00 394.2 20070620 122500.00 123000.00 412.1 77.67 15.95 0 10.83 15.56 1070 2452 9.33 16.72 41 218 182.10 81.60 100 0.00 416.3 20070620 122500.00 123000.00 438.1 77.64 15.95 0 10.75 46.19 1261 2281 9.46 30.79 87 361 182.10 81.60 100 0.00 442.6 20070620 122500.00 123000.00 466.7 77.61 15.94 0 10.74 -86.79 1108 2507 9.64 44.62 129 643 182.10 81.60 100 0.00 471.4 20070620 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 495.04 2552 2552 182.10 81.60 0 5.51 78.0 20070620 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 320.84 2892 2892 182.10 81.60 0 5.25 81.8 20070620 123000.00 123500.00 84.4 78.04 16.01 0 8.29 -469.59 18 18 6.79 1.07 1 1 182.10 81.60 1 4.94 85.3 20070620 123000.00 123500.00 89.2 78.04 16.01 0 10.19 -1.00 358 358 8.72 7.26 38 38 182.10 81.60 1 4.48 90.1 20070620 123000.00 123500.00 93.2 78.03 16.01 0 10.63 0.63 104 104 8.75 2.58 15 15 182.10 81.60 0 3.61 94.2 20070620 123000.00 123500.00 97.3 78.03 16.01 0 11.00 4.89 147 238 9.96 1.89 17 65 182.10 81.60 0 3.57 98.3 20070620 123000.00 123500.00 101.0 78.02 16.01 0 10.93 1.65 272 294 9.42 2.72 13 33 182.10 81.60 0 3.22 102.1 20070620 123000.00 123500.00 104.7 78.02 16.01 0 10.92 0.49 328 303 9.19 2.52 9 21 182.10 81.60 0 2.95 105.8 20070620 123000.00 123500.00 109.1 78.01 16.01 0 10.95 7.42 356 339 9.12 2.58 8 19 182.10 81.60 0 2.68 110.3 20070620 123000.00 123500.00 113.6 78.01 16.01 0 10.98 2.38 375 343 9.11 2.46 8 17 182.10 81.60 0 2.43 114.8 20070620 123000.00 123500.00 118.8 78.00 16.01 0 11.02 -4.86 445 384 9.04 2.26 7 16 182.10 81.60 1 2.14 120.1 20070620 123000.00 123500.00 125.5 77.99 16.01 0 11.06 5.81 476 479 8.98 1.98 6 14 182.10 81.60 2 1.81 126.9 20070620 123000.00 123500.00 133.3 77.98 16.00 0 11.14 11.06 472 497 9.01 1.76 5 13 182.10 81.60 4 1.52 134.7 20070620 123000.00 123500.00 141.9 77.97 16.00 0 11.20 6.88 511 593 9.01 1.68 5 13 182.10 81.60 5 1.26 143.4 20070620 123000.00 123500.00 151.2 77.96 16.00 0 11.26 5.65 572 842 9.05 1.72 5 16 182.10 81.60 8 1.02 152.8 20070620 123000.00 123500.00 161.6 77.95 16.00 0 11.28 -4.14 720 1246 9.08 2.04 6 24 182.10 81.60 10 0.80 163.3 20070620 123000.00 123500.00 173.3 77.93 16.00 0 11.29 -6.16 982 1800 9.14 2.67 9 37 182.10 81.60 13 0.58 175.2 20070620 123000.00 123500.00 185.6 77.92 15.99 0 11.33 -4.53 1208 2344 9.21 3.24 12 52 182.10 81.60 15 0.38 187.6 20070620 123000.00 123500.00 199.1 77.90 15.99 0 11.36 5.14 1276 2833 9.25 3.28 12 61 182.10 81.60 20 0.17 201.2 20070620 123000.00 123500.00 213.6 77.89 15.99 0 11.37 14.34 1062 2568 9.27 3.58 11 58 182.10 81.60 50 0.00 215.8 20070620 123000.00 123500.00 229.1 77.87 15.98 0 11.36 18.76 938 2377 9.23 3.29 8 47 182.10 81.60 73 0.00 231.5 20070620 123000.00 123500.00 245.9 77.85 15.98 0 11.32 32.21 865 2243 9.20 3.30 8 45 182.10 81.60 89 0.00 248.5 20070620 123000.00 123500.00 263.1 77.83 15.98 0 11.26 33.65 901 2239 9.19 3.81 9 50 182.10 81.60 95 0.00 265.8 20070620 123000.00 123500.00 281.7 77.81 15.97 0 11.21 28.56 864 2255 9.16 3.84 9 53 182.10 81.60 98 0.00 284.6 20070620 123000.00 123500.00 301.4 77.79 15.97 0 11.16 18.29 900 2289 9.15 4.39 10 60 182.10 81.60 100 0.00 304.5 20070620 123000.00 123500.00 321.8 77.76 15.97 0 11.09 24.68 931 2328 9.14 5.13 12 70 182.10 81.60 100 0.00 325.1 20070620 123000.00 123500.00 343.2 77.74 15.96 0 11.03 33.24 911 2364 9.14 5.85 14 83 182.10 81.60 100 0.00 346.7 20070620 123000.00 123500.00 365.9 77.72 15.96 0 10.98 29.02 958 2468 9.14 6.97 16 98 182.10 81.60 100 0.00 369.7 20070620 123000.00 123500.00 390.2 77.69 15.95 0 10.89 58.79 1005 2534 9.30 12.98 31 181 182.10 81.60 100 0.00 394.2 20070620 123000.00 123500.00 412.0 77.67 15.95 0 10.83 55.60 1045 2545 9.32 15.51 39 220 182.10 81.60 100 0.00 416.2 20070620 123000.00 123500.00 437.7 77.64 15.95 0 10.70 43.57 1315 2250 9.45 33.67 102 398 182.10 81.60 100 0.00 442.2 20070620 123000.00 123500.00 466.7 77.61 15.94 0 10.77 94.71 1074 2885 9.68 44.87 124 738 182.10 81.60 100 0.00 471.4 20070620 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.22 529.18 3285 3285 182.10 81.60 0 5.51 78.0 20070620 123500.00 124000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.23 345.54 3202 3202 182.10 81.60 0 5.25 81.6 20070620 123500.00 124000.00 84.7 78.04 16.01 0 9.08 -287.19 1 1 9.58 3.64 3 3 182.10 81.60 1 4.94 85.6 20070620 123500.00 124000.00 89.1 78.04 16.01 0 10.08 -2.52 202 202 8.71 7.58 42 42 182.10 81.60 1 4.48 90.1 20070620 123500.00 124000.00 93.2 78.03 16.01 0 10.48 -30.28 1 1 8.78 2.56 0 0 182.10 81.60 0 1.34 94.2 20070620 123500.00 124000.00 97.3 78.03 16.01 0 10.97 1.57 162 250 9.92 2.16 18 67 182.10 81.60 0 3.57 98.4 20070620 123500.00 124000.00 100.9 78.02 16.01 0 10.92 -5.66 269 293 9.42 2.89 13 34 182.10 81.60 0 3.22 102.0 20070620 123500.00 124000.00 104.7 78.02 16.01 0 10.95 -5.64 270 309 9.27 2.62 9 23 182.10 81.60 0 2.95 105.8 20070620 123500.00 124000.00 109.2 78.01 16.01 0 10.96 8.60 336 348 9.15 2.67 8 20 182.10 81.60 0 2.68 110.3 20070620 123500.00 124000.00 113.6 78.01 16.01 0 10.99 8.32 350 356 9.15 2.51 8 18 182.10 81.60 0 2.43 114.8 20070620 123500.00 124000.00 118.8 78.00 16.01 0 11.02 4.49 436 386 9.06 2.38 7 16 182.10 81.60 1 2.14 120.1 20070620 123500.00 124000.00 125.6 77.99 16.01 0 11.05 0.37 503 465 8.98 2.04 6 14 182.10 81.60 2 1.81 126.9 20070620 123500.00 124000.00 133.4 77.98 16.00 0 11.15 7.66 510 500 9.01 1.85 5 13 182.10 81.60 4 1.52 134.8 20070620 123500.00 124000.00 141.9 77.97 16.00 0 11.21 -1.18 503 604 9.01 1.68 5 13 182.10 81.60 5 1.26 143.4 20070620 123500.00 124000.00 151.1 77.96 16.00 0 11.24 -4.92 601 865 9.04 1.89 5 17 182.10 81.60 8 1.02 152.7 20070620 123500.00 124000.00 161.5 77.95 16.00 0 11.25 -15.19 781 1262 9.09 2.30 7 26 182.10 81.60 10 0.80 163.2 20070620 123500.00 124000.00 173.5 77.93 16.00 0 11.28 -14.24 1015 1815 9.16 2.85 10 40 182.10 81.60 13 0.58 175.3 20070620 123500.00 124000.00 185.7 77.92 15.99 0 11.31 -13.33 1218 2352 9.20 3.28 12 54 182.10 81.60 15 0.38 187.6 20070620 123500.00 124000.00 199.0 77.90 15.99 0 11.36 21.25 1254 2840 9.22 3.14 11 59 182.10 81.60 19 0.17 201.1 20070620 123500.00 124000.00 212.3 77.89 15.99 0 11.37 3.78 1034 2562 9.30 3.42 11 62 182.10 81.60 50 0.00 214.5 20070620 123500.00 124000.00 229.3 77.87 15.98 0 11.37 18.39 921 2398 9.22 3.15 8 45 182.10 81.60 73 0.00 231.7 20070620 123500.00 124000.00 246.0 77.85 15.98 0 11.33 15.91 876 2277 9.20 3.16 7 45 182.10 81.60 89 0.00 248.5 20070620 123500.00 124000.00 263.0 77.83 15.98 0 11.28 11.05 868 2353 9.19 3.31 8 49 182.10 81.60 95 0.00 265.8 20070620 123500.00 124000.00 281.6 77.81 15.97 0 11.23 25.54 893 2398 9.17 3.74 9 56 182.10 81.60 98 0.00 284.6 20070620 123500.00 124000.00 301.3 77.79 15.97 0 11.16 18.37 875 2395 9.14 4.12 9 61 182.10 81.60 100 0.00 304.4 20070620 123500.00 124000.00 321.8 77.76 15.97 0 11.10 15.91 905 2501 9.13 4.75 11 72 182.10 81.60 100 0.00 325.1 20070620 123500.00 124000.00 343.3 77.74 15.96 0 11.03 17.47 925 2482 9.13 5.78 13 84 182.10 81.60 100 0.00 346.8 20070620 123500.00 124000.00 365.9 77.72 15.96 0 10.95 1.03 993 2514 9.14 7.53 18 106 182.10 81.60 100 0.00 369.7 20070620 123500.00 124000.00 390.1 77.69 15.95 0 10.88 48.78 988 2540 9.31 13.43 32 190 182.10 81.60 100 0.00 394.1 20070620 123500.00 124000.00 412.0 77.67 15.95 0 10.83 26.25 1066 2542 9.32 16.20 41 225 182.10 81.60 100 0.00 416.2 20070620 123500.00 124000.00 438.0 77.64 15.95 0 10.75 111.78 1299 2745 9.47 32.05 90 436 182.10 81.60 100 0.00 442.4 20070620 123500.00 124000.00 466.8 77.61 15.94 0 10.75 90.14 1323 2616 9.63 46.00 147 647 182.10 81.60 100 0.00 471.5 20070620 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 491.56 2539 2539 182.10 81.60 0 5.51 78.0 20070620 124000.00 124500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.18 326.94 2857 2857 182.10 81.60 0 5.25 81.7 20070620 124000.00 124500.00 84.8 78.04 16.01 0 8.87 -469.01 93 93 8.37 28.89 29 29 182.10 81.60 1 4.94 85.7 20070620 124000.00 124500.00 88.9 78.04 16.01 0 10.16 -51.72 414 414 8.81 9.56 52 52 182.10 81.60 1 4.48 89.9 20070620 124000.00 124500.00 93.2 78.03 16.01 0 10.66 3.83 114 114 8.75 2.38 19 19 182.10 81.60 0 3.85 94.2 20070620 124000.00 124500.00 97.3 78.03 16.01 0 10.93 8.42 205 263 9.72 2.17 17 52 182.10 81.60 0 3.57 98.3 20070620 124000.00 124500.00 101.0 78.02 16.01 0 10.93 -1.36 271 306 9.38 2.75 12 31 182.10 81.60 0 3.22 102.1 20070620 124000.00 124500.00 104.7 78.02 16.01 0 10.92 -0.53 302 286 9.21 2.45 9 21 182.10 81.60 0 2.95 105.8 20070620 124000.00 124500.00 109.2 78.01 16.01 0 10.93 3.80 366 332 9.13 2.72 9 19 182.10 81.60 0 2.68 110.4 20070620 124000.00 124500.00 113.6 78.01 16.01 0 10.97 -4.02 377 344 9.11 2.49 8 17 182.10 81.60 0 2.43 114.8 20070620 124000.00 124500.00 118.8 78.00 16.01 0 11.03 -11.31 431 401 9.06 2.24 7 16 182.10 81.60 1 2.14 120.1 20070620 124000.00 124500.00 125.6 77.99 16.01 0 11.05 -2.63 506 460 8.97 1.98 6 14 182.10 81.60 2 1.81 127.0 20070620 124000.00 124500.00 133.3 77.98 16.00 0 11.15 6.52 478 477 9.01 1.78 5 12 182.10 81.60 4 1.52 134.7 20070620 124000.00 124500.00 141.8 77.97 16.00 0 11.20 0.91 545 609 9.01 1.73 5 13 182.10 81.60 5 1.26 143.3 20070620 124000.00 124500.00 151.1 77.96 16.00 0 11.23 -4.46 632 878 9.03 1.88 5 17 182.10 81.60 8 1.02 152.7 20070620 124000.00 124500.00 161.5 77.95 16.00 0 11.25 1.76 801 1283 9.07 2.28 7 25 182.10 81.60 10 0.80 163.2 20070620 124000.00 124500.00 173.3 77.93 16.00 0 11.27 14.86 1005 1776 9.13 2.82 9 38 182.10 81.60 13 0.58 175.2 20070620 124000.00 124500.00 185.6 77.92 15.99 0 11.30 19.05 1149 2257 9.20 3.23 12 52 182.10 81.60 15 0.38 187.6 20070620 124000.00 124500.00 199.0 77.90 15.99 0 11.35 17.34 1215 2691 9.23 3.14 11 57 182.10 81.60 19 0.17 201.1 20070620 124000.00 124500.00 213.5 77.89 15.99 0 11.39 15.51 1015 2479 9.25 3.25 9 51 182.10 81.60 50 0.00 215.8 20070620 124000.00 124500.00 229.2 77.87 15.98 0 11.38 9.48 899 2292 9.22 3.03 7 42 182.10 81.60 73 0.00 231.6 20070620 124000.00 124500.00 245.9 77.85 15.98 0 11.33 8.48 874 2193 9.20 3.26 7 43 182.10 81.60 89 0.00 248.5 20070620 124000.00 124500.00 263.0 77.83 15.98 0 11.27 6.24 894 2183 9.19 3.69 9 48 182.10 81.60 95 0.00 265.8 20070620 124000.00 124500.00 281.7 77.81 15.97 0 11.22 -4.43 898 2197 9.17 4.03 9 53 182.10 81.60 98 0.00 284.6 20070620 124000.00 124500.00 301.4 77.79 15.97 0 11.16 3.85 907 2254 9.16 4.50 10 61 182.10 81.60 100 0.00 304.5 20070620 124000.00 124500.00 321.8 77.76 15.97 0 11.09 10.07 912 2335 9.14 5.12 12 71 182.10 81.60 100 0.00 325.1 20070620 124000.00 124500.00 343.2 77.74 15.96 0 11.03 8.80 928 2320 9.13 5.98 14 81 182.10 81.60 100 0.00 346.8 20070620 124000.00 124500.00 365.9 77.72 15.96 0 10.96 22.49 994 2378 9.14 7.47 18 100 182.10 81.60 100 0.00 369.7 20070620 124000.00 124500.00 390.2 77.69 15.95 0 10.88 55.73 981 2374 9.30 13.47 32 178 182.10 81.60 100 0.00 394.1 20070620 124000.00 124500.00 412.0 77.67 15.95 0 10.79 -1.07 1226 2387 9.32 19.09 52 235 182.10 81.60 100 0.00 416.2 20070620 124000.00 124500.00 437.8 77.64 15.95 0 10.71 21.70 1391 2430 9.45 35.46 105 420 182.10 81.60 100 0.00 442.3 20070620 124000.00 124500.00 466.5 77.61 15.94 0 10.64 -47.74 1546 2437 9.60 60.42 215 760 182.10 81.60 100 0.00 471.2 20070620 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 499.58 2565 2565 182.10 81.60 0 5.51 78.0 20070620 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 316.39 2896 2896 182.10 81.60 0 5.25 81.8 20070620 124500.00 125000.00 84.6 78.04 16.01 0 8.33 80.83 37 37 8.33 76.00 37 37 182.10 81.60 1 4.94 85.5 20070620 124500.00 125000.00 89.1 78.04 16.01 0 9.95 -2.62 49 49 9.29 10.60 33 33 182.10 81.60 1 4.48 90.0 20070620 124500.00 125000.00 93.2 78.03 16.01 0 10.75 1.81 2060 2060 10.27 2.38 6250 6250 182.10 81.60 0 5.29 94.1 20070620 124500.00 125000.00 97.3 78.03 16.01 0 10.94 1.52 206 284 9.73 2.36 17 56 182.10 81.60 0 3.57 98.4 20070620 124500.00 125000.00 101.0 78.02 16.01 0 10.91 -7.39 306 303 9.35 3.05 13 31 182.10 81.60 0 3.22 102.1 20070620 124500.00 125000.00 104.7 78.02 16.01 0 10.93 -3.45 291 294 9.23 2.52 9 22 182.10 81.60 0 2.95 105.8 20070620 124500.00 125000.00 109.2 78.01 16.01 0 10.95 2.92 347 335 9.13 2.59 8 19 182.10 81.60 0 2.68 110.3 20070620 124500.00 125000.00 113.6 78.01 16.01 0 10.99 0.83 359 352 9.12 2.58 7 17 182.10 81.60 0 2.43 114.8 20070620 124500.00 125000.00 118.8 78.00 16.01 0 11.02 -3.63 430 399 9.07 2.31 7 16 182.10 81.60 1 2.14 120.1 20070620 124500.00 125000.00 125.5 77.99 16.01 0 11.03 0.03 528 432 8.99 2.24 7 15 182.10 81.60 2 1.81 126.8 20070620 124500.00 125000.00 133.3 77.98 16.00 0 11.15 -0.99 508 477 9.03 1.90 6 13 182.10 81.60 4 1.52 134.7 20070620 124500.00 125000.00 141.8 77.97 16.00 0 11.19 0.90 558 628 9.04 1.87 5 15 182.10 81.60 5 1.26 143.3 20070620 124500.00 125000.00 151.1 77.96 16.00 0 11.23 4.78 650 889 9.06 2.00 6 19 182.10 81.60 8 1.02 152.7 20070620 124500.00 125000.00 161.6 77.95 16.00 0 11.25 10.90 773 1247 9.10 2.34 7 27 182.10 81.60 10 0.80 163.3 20070620 124500.00 125000.00 173.3 77.93 16.00 0 11.25 12.88 956 1663 9.15 2.90 10 39 182.10 81.60 13 0.58 175.2 20070620 124500.00 125000.00 185.6 77.92 15.99 0 11.29 13.50 1210 2112 9.21 3.55 13 52 182.10 81.60 15 0.38 187.6 20070620 124500.00 125000.00 199.1 77.90 15.99 0 11.36 1.66 1220 2596 9.25 3.29 12 56 182.10 81.60 19 0.17 201.2 20070620 124500.00 125000.00 213.5 77.89 15.99 0 11.41 -1.63 1024 2446 9.27 3.33 10 51 182.10 81.60 50 0.00 215.8 20070620 124500.00 125000.00 229.3 77.87 15.98 0 11.40 -9.99 927 2249 9.24 3.09 8 42 182.10 81.60 73 0.00 231.7 20070620 124500.00 125000.00 245.9 77.85 15.98 0 11.33 -18.11 896 2090 9.22 3.45 8 43 182.10 81.60 89 0.00 248.5 20070620 124500.00 125000.00 263.0 77.83 15.98 0 11.27 -13.17 915 2114 9.20 3.85 9 48 182.10 81.60 95 0.00 265.7 20070620 124500.00 125000.00 281.7 77.81 15.97 0 11.22 -3.70 901 2173 9.19 4.15 10 54 182.10 81.60 98 0.00 284.6 20070620 124500.00 125000.00 301.4 77.79 15.97 0 11.15 14.85 927 2197 9.17 4.78 11 62 182.10 81.60 100 0.00 304.6 20070620 124500.00 125000.00 321.8 77.76 15.97 0 11.07 -10.49 963 2210 9.16 5.87 14 73 182.10 81.60 100 0.00 325.1 20070620 124500.00 125000.00 343.2 77.74 15.96 0 11.00 8.05 961 2246 9.15 6.67 16 86 182.10 81.60 100 0.00 346.8 20070620 124500.00 125000.00 365.9 77.72 15.96 0 10.96 14.06 1003 2263 9.15 7.74 19 98 182.10 81.60 100 0.00 369.7 20070620 124500.00 125000.00 390.0 77.69 15.95 0 10.89 18.25 1028 2304 9.31 13.76 34 175 182.10 81.60 100 0.00 394.0 20070620 124500.00 125000.00 411.9 77.67 15.95 0 10.81 -1.79 1090 2225 9.32 17.07 44 208 182.10 81.60 100 0.00 416.1 20070620 124500.00 125000.00 438.1 77.64 15.95 0 10.77 -14.13 1246 2461 9.45 28.21 80 358 182.10 81.60 100 0.00 442.6 20070620 124500.00 125000.00 466.6 77.61 15.94 0 10.74 46.61 1069 2383 9.64 41.47 120 591 182.10 81.60 100 0.00 471.3 20070620 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 488.45 2614 2614 182.10 81.60 0 5.51 78.0 20070620 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 301.97 2859 2859 182.10 81.60 0 5.25 81.8 20070620 125000.00 125500.00 84.7 78.04 16.01 0 8.91 -39.16 74 74 6.41 2.30 0 0 182.10 81.60 1 4.94 85.6 20070620 125000.00 125500.00 89.1 78.04 16.01 0 10.05 4.18 188 188 8.68 7.58 41 41 182.10 81.60 1 4.48 90.0 20070620 125000.00 125500.00 93.2 78.03 16.01 0 10.68 3.86 157 157 8.85 2.35 30 30 182.10 81.60 0 4.04 94.2 20070620 125000.00 125500.00 97.3 78.03 16.01 0 10.89 8.50 228 256 9.67 2.20 19 52 182.10 81.60 0 3.57 98.3 20070620 125000.00 125500.00 101.0 78.02 16.01 0 10.94 -3.41 248 298 9.43 2.77 11 32 182.10 81.60 0 3.22 102.0 20070620 125000.00 125500.00 104.7 78.02 16.01 0 10.94 -3.45 288 296 9.23 2.43 9 21 182.10 81.60 0 2.95 105.8 20070620 125000.00 125500.00 109.2 78.01 16.01 0 10.94 -6.40 353 320 9.11 2.51 8 18 182.10 81.60 0 2.68 110.3 20070620 125000.00 125500.00 113.6 78.01 16.01 0 10.98 6.57 378 342 9.10 2.48 8 17 182.10 81.60 0 2.43 114.8 20070620 125000.00 125500.00 118.8 78.00 16.01 0 11.02 5.28 426 381 9.05 2.23 7 15 182.10 81.60 1 2.14 120.1 20070620 125000.00 125500.00 125.6 77.99 16.01 0 11.06 6.55 500 454 8.97 1.95 6 14 182.10 81.60 2 1.81 126.9 20070620 125000.00 125500.00 133.4 77.98 16.00 0 11.15 -4.45 526 490 9.00 1.77 6 12 182.10 81.60 4 1.52 134.8 20070620 125000.00 125500.00 141.9 77.97 16.00 0 11.18 -0.82 594 631 9.01 1.85 6 15 182.10 81.60 5 1.26 143.4 20070620 125000.00 125500.00 151.2 77.96 16.00 0 11.22 -0.67 681 902 9.03 2.04 6 19 182.10 81.60 8 1.02 152.8 20070620 125000.00 125500.00 161.5 77.95 16.00 0 11.25 -1.84 785 1248 9.08 2.27 7 26 182.10 81.60 10 0.80 163.2 20070620 125000.00 125500.00 173.3 77.93 16.00 0 11.26 -7.32 982 1648 9.13 2.77 9 36 182.10 81.60 13 0.58 175.1 20070620 125000.00 125500.00 185.7 77.92 15.99 0 11.32 -13.27 1141 2182 9.20 3.06 11 48 182.10 81.60 15 0.38 187.6 20070620 125000.00 125500.00 199.1 77.90 15.99 0 11.39 -26.65 1231 2662 9.23 2.94 11 52 182.10 81.60 19 0.17 201.2 20070620 125000.00 125500.00 213.6 77.89 15.99 0 11.42 -26.27 1008 2478 9.26 2.97 9 47 182.10 81.60 50 0.00 215.8 20070620 125000.00 125500.00 229.3 77.87 15.98 0 11.38 -27.21 931 2273 9.22 3.04 8 42 182.10 81.60 73 0.00 231.7 20070620 125000.00 125500.00 246.0 77.85 15.98 0 11.34 -12.64 883 2212 9.20 3.21 7 43 182.10 81.60 89 0.00 248.6 20070620 125000.00 125500.00 263.1 77.83 15.98 0 11.28 -7.65 874 2191 9.18 3.41 8 46 182.10 81.60 95 0.00 265.8 20070620 125000.00 125500.00 281.6 77.81 15.97 0 11.21 1.55 935 2194 9.16 4.14 10 53 182.10 81.60 98 0.00 284.5 20070620 125000.00 125500.00 301.4 77.79 15.97 0 11.14 3.01 935 2177 9.14 4.74 11 60 182.10 81.60 100 0.00 304.5 20070620 125000.00 125500.00 321.7 77.76 15.97 0 11.06 4.48 943 2254 9.13 5.47 13 72 182.10 81.60 100 0.00 325.0 20070620 125000.00 125500.00 343.1 77.74 15.96 0 11.02 9.93 931 2334 9.12 5.94 14 81 182.10 81.60 100 0.00 346.7 20070620 125000.00 125500.00 365.8 77.72 15.96 0 10.94 -5.32 998 2327 9.13 7.81 19 101 182.10 81.60 100 0.00 369.6 20070620 125000.00 125500.00 390.1 77.69 15.95 0 10.84 49.57 1108 2311 9.30 15.49 40 192 182.10 81.60 100 0.00 394.1 20070620 125000.00 125500.00 412.1 77.67 15.95 0 10.82 40.83 1069 2349 9.31 16.35 42 211 182.10 81.60 100 0.00 416.3 20070620 125000.00 125500.00 437.9 77.64 15.95 0 10.77 7.37 1271 2528 9.44 27.76 81 364 182.10 81.60 100 0.00 442.3 20070620 125000.00 125500.00 466.6 77.61 15.94 0 10.68 -34.74 1087 2378 9.64 49.28 142 686 182.10 81.60 100 0.00 471.3 20070620 125500.00 130000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 492.06 2660 2660 182.10 81.60 0 5.51 78.1 20070620 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 326.63 2869 2869 182.10 81.60 0 5.25 81.8 20070620 125500.00 130000.00 84.7 78.04 16.01 0 9.11 244.27 118 118 7.11 8.21 1 1 182.10 81.60 1 4.94 85.6 20070620 125500.00 130000.00 89.0 78.04 16.01 0 10.01 22.93 166 166 8.69 8.29 44 44 182.10 81.60 1 4.48 90.0 20070620 125500.00 130000.00 93.2 78.03 16.01 0 10.69 7.99 231 231 8.91 2.50 54 54 182.10 81.60 0 4.25 94.2 20070620 125500.00 130000.00 97.3 78.03 16.01 0 10.94 -0.31 197 293 9.75 2.34 17 58 182.10 81.60 0 3.57 98.4 20070620 125500.00 130000.00 100.9 78.02 16.01 0 10.93 -4.32 258 290 9.43 2.77 12 32 182.10 81.60 0 3.22 102.0 20070620 125500.00 130000.00 104.7 78.02 16.01 0 10.92 -4.48 302 286 9.20 2.49 9 21 182.10 81.60 0 2.95 105.8 20070620 125500.00 130000.00 109.2 78.01 16.01 0 10.94 5.07 344 319 9.15 2.62 9 19 182.10 81.60 0 2.68 110.4 20070620 125500.00 130000.00 113.6 78.01 16.01 0 10.97 -3.84 384 329 9.11 2.59 8 17 182.10 81.60 0 2.43 114.8 20070620 125500.00 130000.00 118.9 78.00 16.01 0 11.04 -11.69 418 389 9.06 2.18 7 15 182.10 81.60 1 2.14 120.1 20070620 125500.00 130000.00 125.6 77.99 16.01 0 11.05 -0.87 497 447 8.99 1.98 6 14 182.10 81.60 2 1.81 126.9 20070620 125500.00 130000.00 133.3 77.98 16.00 0 11.16 -4.39 513 506 9.03 1.82 6 13 182.10 81.60 4 1.52 134.7 20070620 125500.00 130000.00 141.9 77.97 16.00 0 11.19 7.09 582 650 9.02 1.90 6 15 182.10 81.60 5 1.26 143.4 20070620 125500.00 130000.00 151.2 77.96 16.00 0 11.23 7.07 666 917 9.05 2.00 6 19 182.10 81.60 8 1.02 152.8 20070620 125500.00 130000.00 161.5 77.95 16.00 0 11.25 9.06 811 1252 9.09 2.37 7 26 182.10 81.60 10 0.80 163.2 20070620 125500.00 130000.00 173.4 77.93 16.00 0 11.27 2.56 971 1696 9.13 2.77 9 36 182.10 81.60 13 0.58 175.2 20070620 125500.00 130000.00 185.6 77.92 15.99 0 11.32 -1.84 1194 2250 9.20 3.19 12 49 182.10 81.60 15 0.38 187.5 20070620 125500.00 130000.00 199.0 77.90 15.99 0 11.38 -15.91 1334 2691 9.23 3.20 12 55 182.10 81.60 19 0.17 201.1 20070620 125500.00 130000.00 213.5 77.89 15.99 0 11.41 -15.63 1055 2519 9.27 3.25 10 51 182.10 81.60 50 0.00 215.7 20070620 125500.00 130000.00 229.4 77.87 15.98 0 11.38 -6.14 951 2264 9.22 3.23 8 43 182.10 81.60 73 0.00 231.8 20070620 125500.00 130000.00 245.9 77.85 15.98 0 11.31 2.35 950 2183 9.21 3.60 9 47 182.10 81.60 89 0.00 248.5 20070620 125500.00 130000.00 263.2 77.83 15.98 0 11.25 8.82 920 2168 9.18 3.81 9 49 182.10 81.60 95 0.00 265.9 20070620 125500.00 130000.00 281.7 77.81 15.97 0 11.18 -0.96 949 2169 9.16 4.48 10 56 182.10 81.60 98 0.00 284.6 20070620 125500.00 130000.00 301.4 77.79 15.97 0 11.12 16.40 946 2182 9.14 4.87 12 62 182.10 81.60 100 0.00 304.5 20070620 125500.00 130000.00 321.6 77.76 15.97 0 11.07 8.04 937 2308 9.13 5.28 12 71 182.10 81.60 100 0.00 324.9 20070620 125500.00 130000.00 343.2 77.74 15.96 0 10.99 12.40 998 2254 9.12 6.70 16 84 182.10 81.60 100 0.00 346.7 20070620 125500.00 130000.00 365.8 77.72 15.96 0 10.93 9.17 1000 2268 9.14 8.15 19 102 182.10 81.60 100 0.00 369.5 20070620 125500.00 130000.00 390.2 77.69 15.95 0 10.87 10.16 1058 2389 9.32 14.24 35 185 182.10 81.60 100 0.00 394.2 20070620 125500.00 130000.00 412.0 77.67 15.95 0 10.75 43.00 1130 2246 9.31 20.14 53 241 182.10 81.60 100 0.00 416.2 20070620 125500.00 130000.00 437.9 77.64 15.95 0 10.71 54.69 1159 2270 9.46 31.34 84 379 182.10 81.60 100 0.00 442.3 20070620 125500.00 130000.00 466.6 77.61 15.94 0 10.68 82.50 1237 2730 9.66 56.00 168 823 182.10 81.60 100 0.00 471.3 20070620 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 469.77 2575 2575 182.10 81.60 0 5.51 78.1 20070620 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 303.73 2727 2727 182.10 81.60 0 5.25 81.8 20070620 130000.00 130500.00 84.7 78.04 16.01 0 8.68 80.33 54 54 8.18 17.66 17 17 182.10 81.60 1 4.94 85.6 20070620 130000.00 130500.00 89.0 78.04 16.01 0 9.96 -17.68 165 165 8.70 8.95 49 49 182.10 81.60 1 4.48 89.9 20070620 130000.00 130500.00 93.2 78.03 16.01 0 10.68 7.31 160 160 8.81 2.39 26 26 182.10 81.60 0 4.00 94.2 20070620 130000.00 130500.00 97.3 78.03 16.01 0 10.93 4.25 216 313 9.69 2.44 17 56 182.10 81.60 0 3.57 98.3 20070620 130000.00 130500.00 100.9 78.02 16.01 0 10.95 1.82 233 298 9.46 2.74 11 33 182.10 81.60 0 3.22 102.0 20070620 130000.00 130500.00 104.7 78.02 16.01 0 10.93 1.00 289 288 9.22 2.40 9 21 182.10 81.60 0 2.95 105.8 20070620 130000.00 130500.00 109.2 78.01 16.01 0 10.96 0.75 298 319 9.16 2.36 7 18 182.10 81.60 0 2.68 110.3 20070620 130000.00 130500.00 113.6 78.01 16.01 0 10.98 0.45 373 339 9.10 2.37 7 17 182.10 81.60 0 2.43 114.8 20070620 130000.00 130500.00 118.8 78.00 16.01 0 11.02 -10.19 428 383 9.04 2.25 7 15 182.10 81.60 1 2.14 120.1 20070620 130000.00 130500.00 125.6 77.99 16.01 0 11.05 1.17 489 442 8.97 1.91 6 13 182.10 81.60 2 1.81 126.9 20070620 130000.00 130500.00 133.3 77.98 16.00 0 11.14 1.40 507 501 9.01 1.81 6 13 182.10 81.60 4 1.52 134.7 20070620 130000.00 130500.00 141.9 77.97 16.00 0 11.17 7.32 562 651 9.00 1.85 5 15 182.10 81.60 5 1.26 143.4 20070620 130000.00 130500.00 151.1 77.96 16.00 0 11.23 8.89 622 909 9.03 1.90 5 18 182.10 81.60 8 1.02 152.7 20070620 130000.00 130500.00 161.5 77.95 16.00 0 11.25 -6.67 798 1240 9.07 2.30 7 25 182.10 81.60 10 0.80 163.2 20070620 130000.00 130500.00 173.4 77.93 16.00 0 11.28 1.25 948 1688 9.13 2.62 9 35 182.10 81.60 13 0.58 175.2 20070620 130000.00 130500.00 185.6 77.92 15.99 0 11.32 -11.12 1189 2214 9.20 3.17 12 49 182.10 81.60 15 0.38 187.5 20070620 130000.00 130500.00 199.1 77.90 15.99 0 11.38 -2.03 1259 2711 9.23 3.02 11 54 182.10 81.60 19 0.17 201.2 20070620 130000.00 130500.00 213.6 77.89 15.99 0 11.41 -14.50 987 2505 9.26 2.99 9 49 182.10 81.60 50 0.00 215.8 20070620 130000.00 130500.00 229.3 77.87 15.98 0 11.37 -12.92 920 2301 9.22 3.08 8 43 182.10 81.60 73 0.00 231.7 20070620 130000.00 130500.00 246.0 77.85 15.98 0 11.32 -10.75 885 2174 9.19 3.35 8 44 182.10 81.60 89 0.00 248.5 20070620 130000.00 130500.00 263.0 77.83 15.98 0 11.26 -3.08 834 2185 9.18 3.50 8 48 182.10 81.60 95 0.00 265.7 20070620 130000.00 130500.00 281.7 77.81 15.97 0 11.20 4.48 893 2211 9.16 4.13 10 55 182.10 81.60 98 0.00 284.6 20070620 130000.00 130500.00 301.4 77.79 15.97 0 11.12 -1.96 896 2254 9.15 4.72 11 64 182.10 81.60 100 0.00 304.5 20070620 130000.00 130500.00 321.7 77.76 15.97 0 11.05 8.82 918 2227 9.13 5.54 13 73 182.10 81.60 100 0.00 325.0 20070620 130000.00 130500.00 343.2 77.74 15.96 0 11.00 10.14 954 2321 9.14 6.43 15 87 182.10 81.60 100 0.00 346.7 20070620 130000.00 130500.00 365.8 77.72 15.96 0 10.90 23.38 993 2189 9.13 8.77 21 106 182.10 81.60 100 0.00 369.6 20070620 130000.00 130500.00 390.1 77.69 15.95 0 10.84 35.61 1030 2290 9.31 15.57 38 193 182.10 81.60 100 0.00 394.1 20070620 130000.00 130500.00 412.0 77.67 15.95 0 10.77 5.55 1194 2382 9.32 20.83 55 253 182.10 81.60 100 0.00 416.2 20070620 130000.00 130500.00 437.9 77.64 15.95 0 10.76 21.48 1272 2587 9.47 30.29 86 396 182.10 81.60 100 0.00 442.4 20070620 130000.00 130500.00 466.6 77.61 15.94 0 10.72 -7.95 939 2645 9.69 47.67 126 781 182.10 81.60 100 0.00 471.3 20070620 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 479.34 2569 2569 182.10 81.60 0 5.51 78.1 20070620 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 312.06 2776 2776 182.10 81.60 0 5.26 81.8 20070620 130500.00 131000.00 84.6 78.04 16.01 0 8.66 332.67 88 88 8.16 29.35 28 28 182.10 81.60 1 4.94 85.5 20070620 130500.00 131000.00 89.2 78.04 16.01 0 10.05 -20.86 180 180 8.66 7.21 39 39 182.10 81.60 1 4.48 90.1 20070620 130500.00 131000.00 93.2 78.03 16.01 0 10.68 7.76 116 116 8.75 2.35 15 15 182.10 81.60 0 3.68 94.2 20070620 130500.00 131000.00 97.3 78.03 16.01 0 10.94 13.51 211 306 9.70 2.44 17 56 182.10 81.60 0 3.58 98.3 20070620 130500.00 131000.00 100.9 78.02 16.01 0 10.96 -0.82 227 291 9.48 2.66 11 33 182.10 81.60 0 3.23 102.0 20070620 130500.00 131000.00 104.7 78.02 16.01 0 10.95 -5.49 275 301 9.24 2.38 8 21 182.10 81.60 0 2.95 105.8 20070620 130500.00 131000.00 109.2 78.01 16.01 0 10.95 -3.08 328 322 9.13 2.43 8 18 182.10 81.60 0 2.68 110.3 20070620 130500.00 131000.00 113.6 78.01 16.01 0 10.99 -6.35 375 349 9.09 2.38 7 16 182.10 81.60 0 2.43 114.8 20070620 130500.00 131000.00 118.8 78.00 16.01 0 11.02 -9.13 432 379 9.05 2.18 7 15 182.10 81.60 1 2.14 120.0 20070620 130500.00 131000.00 125.5 77.99 16.01 0 11.05 4.04 474 450 8.97 1.92 6 13 182.10 81.60 2 1.81 126.9 20070620 130500.00 131000.00 133.4 77.98 16.00 0 11.14 7.20 517 508 9.00 1.84 6 13 182.10 81.60 4 1.52 134.8 20070620 130500.00 131000.00 141.8 77.97 16.00 0 11.18 9.19 552 636 9.00 1.82 5 14 182.10 81.60 5 1.26 143.3 20070620 130500.00 131000.00 151.2 77.96 16.00 0 11.23 7.89 638 889 9.03 1.88 5 17 182.10 81.60 8 1.03 152.8 20070620 130500.00 131000.00 161.6 77.95 16.00 0 11.25 -3.36 798 1256 9.07 2.21 7 25 182.10 81.60 10 0.80 163.3 20070620 130500.00 131000.00 173.3 77.93 16.00 0 11.28 -5.51 983 1728 9.11 2.60 9 34 182.10 81.60 13 0.58 175.1 20070620 130500.00 131000.00 185.6 77.92 15.99 0 11.33 -5.60 1178 2271 9.19 2.98 11 47 182.10 81.60 15 0.38 187.6 20070620 130500.00 131000.00 199.1 77.90 15.99 0 11.37 -8.89 1278 2725 9.22 3.01 11 54 182.10 81.60 19 0.17 201.2 20070620 130500.00 131000.00 213.6 77.89 15.99 0 11.39 -6.74 1017 2468 9.24 3.12 9 48 182.10 81.60 50 0.00 215.8 20070620 130500.00 131000.00 229.3 77.87 15.98 0 11.36 -12.37 937 2306 9.20 3.05 8 43 182.10 81.60 73 0.00 231.7 20070620 130500.00 131000.00 245.9 77.85 15.98 0 11.30 1.89 908 2154 9.18 3.40 8 44 182.10 81.60 89 0.00 248.5 20070620 130500.00 131000.00 263.1 77.83 15.98 0 11.23 4.49 908 2195 9.16 3.79 9 49 182.10 81.60 95 0.00 265.8 20070620 130500.00 131000.00 281.6 77.81 15.97 0 11.17 -3.67 906 2212 9.14 4.09 10 54 182.10 81.60 98 0.00 284.6 20070620 130500.00 131000.00 301.4 77.79 15.97 0 11.12 20.23 916 2268 9.11 4.44 10 60 182.10 81.60 100 0.00 304.5 20070620 130500.00 131000.00 321.7 77.76 15.97 0 11.06 -5.63 891 2405 9.11 4.93 11 72 182.10 81.60 100 0.00 325.0 20070620 130500.00 131000.00 343.3 77.74 15.96 0 10.99 5.56 915 2339 9.09 5.80 14 81 182.10 81.60 100 0.00 346.8 20070620 130500.00 131000.00 365.8 77.72 15.96 0 10.90 25.93 942 2331 9.10 7.50 18 102 182.10 81.60 100 0.00 369.5 20070620 130500.00 131000.00 390.1 77.69 15.95 0 10.83 18.53 993 2408 9.29 14.50 34 193 182.10 81.60 100 0.00 394.1 20070620 130500.00 131000.00 412.0 77.67 15.95 0 10.78 45.67 976 2405 9.29 16.35 40 225 182.10 81.60 100 0.00 416.2 20070620 130500.00 131000.00 437.9 77.64 15.95 0 10.73 76.46 1227 2596 9.44 29.78 83 402 182.10 81.60 100 0.00 442.4 20070620 130500.00 131000.00 466.6 77.61 15.94 0 10.68 16.62 1795 2811 9.61 59.01 227 806 182.10 81.60 100 0.00 471.3 20070620 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 479.01 2652 2652 182.10 81.60 0 5.51 78.1 20070620 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 329.65 2852 2852 182.10 81.60 0 5.26 81.7 20070620 131000.00 131500.00 84.7 78.04 16.01 0 9.03 -204.05 121 121 8.02 25.24 12 12 182.10 81.60 1 4.94 85.6 20070620 131000.00 131500.00 89.2 78.04 16.01 0 9.93 -6.32 84 84 8.79 8.84 43 43 182.10 81.60 1 4.48 90.1 20070620 131000.00 131500.00 93.1 78.03 16.01 0 10.67 6.73 206 206 8.89 2.50 45 45 182.10 81.60 0 4.18 94.1 20070620 131000.00 131500.00 97.3 78.03 16.01 0 10.92 13.23 212 280 9.71 2.33 18 55 182.10 81.60 0 3.58 98.3 20070620 131000.00 131500.00 101.0 78.02 16.01 0 10.96 -1.94 242 283 9.46 2.55 11 31 182.10 81.60 0 3.23 102.0 20070620 131000.00 131500.00 104.7 78.02 16.01 0 10.94 -3.64 280 291 9.24 2.41 8 21 182.10 81.60 0 2.95 105.8 20070620 131000.00 131500.00 109.1 78.01 16.01 0 10.95 -6.94 342 326 9.15 2.49 8 19 182.10 81.60 0 2.68 110.3 20070620 131000.00 131500.00 113.6 78.01 16.01 0 10.99 -14.70 376 345 9.11 2.36 7 17 182.10 81.60 0 2.43 114.8 20070620 131000.00 131500.00 118.8 78.00 16.01 0 11.04 -7.73 448 408 9.05 2.23 7 16 182.10 81.60 1 2.14 120.1 20070620 131000.00 131500.00 125.5 77.99 16.01 0 11.04 0.95 498 454 8.97 2.01 6 14 182.10 81.60 2 1.81 126.8 20070620 131000.00 131500.00 133.4 77.98 16.00 0 11.15 14.33 518 496 9.00 1.82 6 13 182.10 81.60 4 1.52 134.8 20070620 131000.00 131500.00 141.9 77.97 16.00 0 11.17 12.50 565 615 9.01 1.84 6 14 182.10 81.60 5 1.26 143.4 20070620 131000.00 131500.00 151.2 77.96 16.00 0 11.23 16.64 650 903 9.04 1.99 6 18 182.10 81.60 8 1.03 152.8 20070620 131000.00 131500.00 161.5 77.95 16.00 0 11.25 12.80 817 1252 9.08 2.33 7 26 182.10 81.60 10 0.80 163.2 20070620 131000.00 131500.00 173.4 77.93 16.00 0 11.28 11.76 1038 1719 9.14 2.82 10 37 182.10 81.60 13 0.58 175.2 20070620 131000.00 131500.00 185.6 77.92 15.99 0 11.33 7.43 1185 2253 9.20 3.01 11 47 182.10 81.60 15 0.38 187.6 20070620 131000.00 131500.00 199.1 77.90 15.99 0 11.37 -6.58 1258 2683 9.22 3.08 11 54 182.10 81.60 19 0.17 201.2 20070620 131000.00 131500.00 213.6 77.89 15.99 0 11.38 -5.43 988 2512 9.24 3.08 9 50 182.10 81.60 50 0.00 215.8 20070620 131000.00 131500.00 229.4 77.87 15.98 0 11.34 2.31 915 2308 9.20 3.17 8 45 182.10 81.60 73 0.00 231.8 20070620 131000.00 131500.00 246.0 77.85 15.98 0 11.28 16.37 904 2213 9.18 3.51 8 47 182.10 81.60 89 0.00 248.6 20070620 131000.00 131500.00 263.1 77.83 15.98 0 11.23 22.48 898 2219 9.15 3.72 9 50 182.10 81.60 95 0.00 265.9 20070620 131000.00 131500.00 281.7 77.81 15.97 0 11.16 19.55 916 2231 9.14 4.22 10 56 182.10 81.60 98 0.00 284.6 20070620 131000.00 131500.00 301.3 77.79 15.97 0 11.10 2.70 901 2307 9.12 4.56 11 63 182.10 81.60 100 0.00 304.4 20070620 131000.00 131500.00 321.8 77.76 15.97 0 11.04 25.26 915 2284 9.10 5.21 12 70 182.10 81.60 100 0.00 325.1 20070620 131000.00 131500.00 343.3 77.74 15.96 0 10.98 35.24 924 2358 9.10 6.04 14 85 182.10 81.60 100 0.00 346.8 20070620 131000.00 131500.00 365.9 77.72 15.96 0 10.89 11.48 988 2337 9.11 8.34 20 110 182.10 81.60 100 0.00 369.6 20070620 131000.00 131500.00 390.1 77.69 15.95 0 10.87 8.42 966 2488 9.28 13.07 30 182 182.10 81.60 100 0.00 394.1 20070620 131000.00 131500.00 412.0 77.67 15.95 0 10.76 5.72 1175 2296 9.29 19.11 51 231 182.10 81.60 100 0.00 416.2 20070620 131000.00 131500.00 437.9 77.64 15.95 0 10.71 46.44 1175 2330 9.43 29.53 81 365 182.10 81.60 100 0.00 442.3 20070620 131000.00 131500.00 466.5 77.61 15.94 0 10.69 57.80 1034 2785 9.65 49.26 134 799 182.10 81.60 100 0.00 471.2 20070620 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 496.78 2467 2467 182.10 81.60 0 5.51 78.0 20070620 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 317.72 2732 2732 182.10 81.60 0 5.26 81.8 20070620 131500.00 132000.00 84.6 78.04 16.01 0 9.94 656.56 5495 5495 9.49 128.07 2647 2647 182.10 81.60 1 4.94 85.5 20070620 131500.00 132000.00 89.1 78.04 16.01 0 10.03 -34.91 278 278 8.71 9.27 50 50 182.10 81.60 1 4.48 90.1 20070620 131500.00 132000.00 93.2 78.03 16.01 0 10.69 0.91 263 263 8.91 2.57 51 51 182.10 81.60 0 4.23 94.2 20070620 131500.00 132000.00 97.3 78.03 16.01 0 11.01 5.75 164 303 9.86 2.38 15 64 182.10 81.60 0 3.58 98.3 20070620 131500.00 132000.00 101.0 78.02 16.01 0 10.92 5.11 266 279 9.42 2.73 13 32 182.10 81.60 0 3.23 102.0 20070620 131500.00 132000.00 104.7 78.02 16.01 0 10.96 -1.34 264 301 9.25 2.46 8 20 182.10 81.60 0 2.95 105.8 20070620 131500.00 132000.00 109.1 78.01 16.01 0 10.94 -8.25 340 302 9.14 2.56 8 18 182.10 81.60 0 2.68 110.3 20070620 131500.00 132000.00 113.7 78.00 16.01 0 10.97 -14.78 386 330 9.10 2.58 8 17 182.10 81.60 0 2.43 114.9 20070620 131500.00 132000.00 118.8 78.00 16.01 0 11.01 -11.67 431 397 9.06 2.36 7 16 182.10 81.60 1 2.14 120.1 20070620 131500.00 132000.00 125.6 77.99 16.01 0 11.04 12.21 473 446 8.97 2.01 6 14 182.10 81.60 2 1.81 126.9 20070620 131500.00 132000.00 133.4 77.98 16.00 0 11.14 9.20 481 501 9.01 1.84 5 13 182.10 81.60 4 1.52 134.8 20070620 131500.00 132000.00 141.9 77.97 16.00 0 11.17 19.32 544 610 9.00 1.84 5 14 182.10 81.60 5 1.26 143.4 20070620 131500.00 132000.00 151.2 77.96 16.00 0 11.22 13.63 631 879 9.04 1.98 6 18 182.10 81.60 8 1.03 152.8 20070620 131500.00 132000.00 161.5 77.95 16.00 0 11.24 0.04 764 1228 9.09 2.33 7 25 182.10 81.60 10 0.80 163.2 20070620 131500.00 132000.00 173.4 77.93 16.00 0 11.28 -3.76 950 1689 9.13 2.67 9 35 182.10 81.60 13 0.58 175.2 20070620 131500.00 132000.00 185.6 77.92 15.99 0 11.32 2.55 1130 2223 9.20 3.08 11 48 182.10 81.60 15 0.38 187.5 20070620 131500.00 132000.00 199.1 77.90 15.99 0 11.36 -15.04 1194 2672 9.23 3.03 11 55 182.10 81.60 19 0.17 201.2 20070620 131500.00 132000.00 213.6 77.89 15.99 0 11.36 -0.20 989 2443 9.25 3.31 9 52 182.10 81.60 50 0.00 215.8 20070620 131500.00 132000.00 229.3 77.87 15.98 0 11.34 11.11 872 2298 9.22 3.15 8 46 182.10 81.60 73 0.00 231.7 20070620 131500.00 132000.00 246.0 77.85 15.98 0 11.29 6.75 834 2156 9.18 3.21 7 44 182.10 81.60 89 0.00 248.6 20070620 131500.00 132000.00 263.1 77.83 15.98 0 11.23 6.63 863 2202 9.16 3.65 9 50 182.10 81.60 95 0.00 265.8 20070620 131500.00 132000.00 281.7 77.81 15.97 0 11.18 -0.75 859 2247 9.14 3.90 9 54 182.10 81.60 98 0.00 284.6 20070620 131500.00 132000.00 301.3 77.79 15.97 0 11.11 12.89 871 2263 9.13 4.60 10 63 182.10 81.60 100 0.00 304.5 20070620 131500.00 132000.00 321.7 77.76 15.97 0 11.04 9.62 871 2265 9.11 5.25 12 73 182.10 81.60 100 0.00 325.1 20070620 131500.00 132000.00 343.2 77.74 15.96 0 10.98 36.89 910 2312 9.11 6.26 14 84 182.10 81.60 100 0.00 346.8 20070620 131500.00 132000.00 366.0 77.72 15.96 0 10.92 10.13 898 2392 9.12 7.53 17 106 182.10 81.60 100 0.00 369.8 20070620 131500.00 132000.00 390.2 77.69 15.95 0 10.84 34.68 1005 2342 9.29 14.65 35 189 182.10 81.60 100 0.00 394.2 20070620 131500.00 132000.00 412.1 77.67 15.95 0 10.76 18.37 1141 2320 9.29 19.44 50 235 182.10 81.60 100 0.00 416.3 20070620 131500.00 132000.00 437.9 77.64 15.95 0 10.71 5.47 1155 2462 9.43 29.85 79 386 182.10 81.60 100 0.00 442.3 20070620 131500.00 132000.00 466.7 77.61 15.94 0 10.59 -12.26 1169 2469 9.62 63.90 190 885 182.10 81.60 100 0.00 471.4 20070620 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 493.11 2557 2557 182.10 81.60 0 5.51 78.0 20070620 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 327.92 2917 2917 182.10 81.60 0 5.26 81.8 20070620 132000.00 132500.00 84.6 78.04 16.01 0 8.60 331.12 1 1 8.60 1.00 1 1 182.10 81.60 1 4.94 85.5 20070620 132000.00 132500.00 89.1 78.04 16.01 0 10.73 13.02 3 3 11.55 6.58 20 20 182.10 81.60 1 4.48 90.0 20070620 132000.00 132500.00 93.0 78.03 16.01 0 10.65 -0.31 173 173 8.91 3.19 35 35 182.10 81.60 0 4.00 94.0 20070620 132000.00 132500.00 97.4 78.03 16.01 0 10.92 10.72 221 287 9.70 2.56 19 57 182.10 81.60 0 3.58 98.4 20070620 132000.00 132500.00 101.0 78.02 16.01 0 10.94 -0.56 245 295 9.45 2.73 12 33 182.10 81.60 0 3.23 102.1 20070620 132000.00 132500.00 104.8 78.02 16.01 0 10.94 -3.54 288 307 9.23 2.44 9 22 182.10 81.60 0 2.95 105.9 20070620 132000.00 132500.00 109.2 78.01 16.01 0 10.97 -9.12 309 318 9.16 2.40 7 18 182.10 81.60 0 2.68 110.3 20070620 132000.00 132500.00 113.6 78.01 16.01 0 11.00 -14.11 343 352 9.12 2.40 7 16 182.10 81.60 0 2.43 114.8 20070620 132000.00 132500.00 118.9 78.00 16.01 0 11.01 1.43 408 384 9.05 2.32 7 15 182.10 81.60 1 2.14 120.1 20070620 132000.00 132500.00 125.6 77.99 16.01 0 11.04 10.31 457 440 8.96 2.07 6 13 182.10 81.60 2 1.81 126.9 20070620 132000.00 132500.00 133.3 77.98 16.00 0 11.14 5.69 479 482 9.01 1.79 5 13 182.10 81.60 4 1.52 134.7 20070620 132000.00 132500.00 141.9 77.97 16.00 0 11.17 9.02 535 617 9.00 1.84 5 14 182.10 81.60 5 1.26 143.5 20070620 132000.00 132500.00 151.2 77.96 16.00 0 11.22 -2.07 635 887 9.04 1.93 6 18 182.10 81.60 8 1.03 152.8 20070620 132000.00 132500.00 161.5 77.95 16.00 0 11.26 -7.97 796 1289 9.09 2.22 7 26 182.10 81.60 10 0.80 163.3 20070620 132000.00 132500.00 173.4 77.93 16.00 0 11.27 -33.52 979 1717 9.13 2.73 9 36 182.10 81.60 13 0.58 175.2 20070620 132000.00 132500.00 185.7 77.92 15.99 0 11.31 -15.79 1145 2234 9.19 3.10 11 50 182.10 81.60 15 0.38 187.6 20070620 132000.00 132500.00 199.1 77.90 15.99 0 11.33 -11.97 1208 2604 9.22 3.16 11 56 182.10 81.60 19 0.17 201.2 20070620 132000.00 132500.00 213.6 77.89 15.99 0 11.37 0.53 935 2478 9.24 3.05 8 50 182.10 81.60 50 0.00 215.8 20070620 132000.00 132500.00 229.3 77.87 15.98 0 11.36 -10.43 835 2310 9.19 2.88 7 42 182.10 81.60 73 0.00 231.7 20070620 132000.00 132500.00 245.9 77.85 15.98 0 11.31 -7.20 798 2260 9.17 2.96 6 43 182.10 81.60 89 0.00 248.5 20070620 132000.00 132500.00 263.1 77.83 15.98 0 11.24 -7.86 826 2184 9.15 3.46 8 47 182.10 81.60 95 0.00 265.9 20070620 132000.00 132500.00 281.8 77.81 15.97 0 11.18 5.92 851 2191 9.14 3.83 9 53 182.10 81.60 98 0.00 284.7 20070620 132000.00 132500.00 301.3 77.79 15.97 0 11.12 -9.39 858 2246 9.11 4.19 10 59 182.10 81.60 100 0.00 304.4 20070620 132000.00 132500.00 321.7 77.76 15.97 0 11.05 4.02 868 2320 9.10 4.89 11 70 182.10 81.60 100 0.00 325.0 20070620 132000.00 132500.00 343.2 77.74 15.96 0 10.98 12.75 946 2395 9.11 6.28 15 88 182.10 81.60 100 0.00 346.7 20070620 132000.00 132500.00 365.9 77.72 15.96 0 10.93 29.65 951 2373 9.11 7.17 17 99 182.10 81.60 100 0.00 369.7 20070620 132000.00 132500.00 390.2 77.69 15.95 0 10.84 12.36 1023 2399 9.29 14.60 35 189 182.10 81.60 100 0.00 394.1 20070620 132000.00 132500.00 411.9 77.67 15.95 0 10.81 29.78 961 2511 9.28 15.05 36 214 182.10 81.60 100 0.00 416.1 20070620 132000.00 132500.00 437.8 77.64 15.95 0 10.72 48.24 1213 2471 9.43 30.51 84 391 182.10 81.60 100 0.00 442.2 20070620 132000.00 132500.00 466.8 77.61 15.94 0 10.67 33.82 1204 2492 9.63 51.81 157 720 182.10 81.60 100 0.00 471.5 20070620 132500.00 132624.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.33 850.91 4260 4260 182.10 81.60 0 5.51 78.2 20070620 132500.00 132624.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.36 545.48 4349 4349 182.10 81.60 0 5.26 81.8 20070620 132500.00 132624.00 84.7 78.04 16.01 0 9.27 -140.70 129 129 7.76 21.96 4 4 182.10 81.60 1 4.94 85.6 20070620 132500.00 132624.00 89.1 78.04 16.01 0 10.02 13.17 129 129 8.87 12.27 65 65 182.10 81.60 1 4.48 90.0 20070620 132500.00 132624.00 93.1 78.03 16.01 0 10.69 7.74 154 154 8.96 3.97 30 30 182.10 81.60 0 3.83 94.1 20070620 132500.00 132624.00 97.3 78.03 16.01 0 11.00 8.97 159 283 10.10 3.55 26 106 182.10 81.60 0 3.58 98.3 20070620 132500.00 132624.00 101.0 78.02 16.01 0 10.92 -9.78 234 275 9.68 4.65 20 55 182.10 81.60 0 3.23 102.1 20070620 132500.00 132624.00 104.7 78.02 16.01 0 10.94 -1.14 262 286 9.48 4.07 14 36 182.10 81.60 0 2.95 105.8 20070620 132500.00 132624.00 109.2 78.01 16.01 0 10.95 11.43 310 301 9.36 3.91 12 29 182.10 81.60 0 2.68 110.3 20070620 132500.00 132624.00 113.6 78.01 16.01 0 11.01 4.55 319 345 9.35 3.78 10 27 182.10 81.60 0 2.43 114.8 20070620 132500.00 132624.00 118.8 78.00 16.01 0 11.00 -4.52 439 369 9.27 3.92 13 27 182.10 81.60 1 2.14 120.0 20070620 132500.00 132624.00 125.6 77.99 16.01 0 11.07 15.12 402 457 9.22 2.97 8 22 182.10 81.60 2 1.81 126.9 20070620 132500.00 132624.00 133.3 77.98 16.00 0 11.15 8.61 440 504 9.25 2.91 8 21 182.10 81.60 4 1.52 134.7 20070620 132500.00 132624.00 141.8 77.97 16.00 0 11.18 14.99 509 658 9.25 2.98 8 25 182.10 81.60 5 1.26 143.3 20070620 132500.00 132624.00 151.2 77.96 16.00 0 11.24 -8.16 627 954 9.27 3.10 9 31 182.10 81.60 8 1.03 152.8 20070620 132500.00 132624.00 161.5 77.95 16.00 0 11.26 4.32 839 1350 9.30 3.83 12 45 182.10 81.60 10 0.80 163.2 20070620 132500.00 132624.00 173.2 77.93 16.00 0 11.28 -14.70 959 1775 9.35 4.47 14 60 182.10 81.60 13 0.58 175.0 20070620 132500.00 132624.00 185.6 77.92 15.99 0 11.29 -10.74 1197 2227 9.40 5.55 20 83 182.10 81.60 15 0.38 187.6 20070620 132500.00 132624.00 199.0 77.90 15.99 0 11.34 -9.18 1228 2625 9.43 5.20 18 90 182.10 81.60 19 0.17 201.1 20070620 132500.00 132624.00 213.5 77.89 15.99 0 11.38 -5.71 888 2440 9.45 4.70 13 79 182.10 81.60 50 0.00 215.7 20070620 132500.00 132624.00 229.4 77.87 15.98 0 11.34 -5.83 867 2302 9.42 5.09 12 73 182.10 81.60 73 0.00 231.8 20070620 132500.00 132624.00 245.8 77.85 15.98 0 11.30 -14.42 807 2205 9.40 5.09 11 72 182.10 81.60 89 0.00 248.4 20070620 132500.00 132624.00 263.1 77.83 15.98 0 11.26 -16.05 818 2227 9.39 5.36 12 78 182.10 81.60 95 0.00 265.9 20070620 132500.00 132624.00 281.6 77.81 15.97 0 11.16 -29.37 921 2215 9.38 7.72 17 98 182.10 81.60 98 0.00 284.5 20070620 132500.00 132624.00 301.2 77.79 15.97 0 11.11 -13.63 875 2381 9.35 7.63 17 109 182.10 81.60 100 0.00 304.3 20070620 132500.00 132624.00 321.6 77.76 15.97 0 11.04 -6.05 901 2314 9.34 9.29 21 125 182.10 81.60 100 0.00 324.9 20070620 132500.00 132624.00 343.2 77.74 15.96 0 10.97 30.32 899 2396 9.35 10.89 25 156 182.10 81.60 100 0.00 346.7 20070620 132500.00 132624.00 365.9 77.72 15.96 0 10.92 -12.60 1022 2526 9.36 13.73 33 189 182.10 81.60 100 0.00 369.6 20070620 132500.00 132624.00 390.1 77.69 15.95 0 10.84 41.38 1236 2290 9.52 26.53 77 326 182.10 81.60 100 0.00 394.1 20070620 132500.00 132624.00 411.6 77.67 15.95 0 10.75 -63.45 1010 2463 9.55 32.09 79 441 182.10 81.60 100 0.00 415.8 20070620 132500.00 132624.00 437.7 77.64 15.95 0 10.68 -30.98 992 2175 9.68 52.02 126 635 182.10 81.60 100 0.00 442.1 20070620 132500.00 132624.00 467.1 77.61 15.94 0 10.61 153.64 2481 2329 9.84 126.11 682 1534 182.10 81.60 100 0.00 471.8 20070620 133424.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.44 1168.48 5477 5477 182.10 81.60 0 5.51 78.1 20070620 133424.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.47 763.46 5543 5543 182.10 81.60 0 5.26 81.8 20070620 133424.00 133500.00 84.5 78.04 16.01 0 9.06 377.99 3 3 9.56 3.35 8 8 182.10 81.60 1 4.94 85.4 20070620 133424.00 133500.00 89.0 78.04 16.01 0 9.98 -41.95 156 156 9.18 21.96 133 133 182.10 81.60 1 4.48 89.9 20070620 133424.00 133500.00 93.2 78.03 16.01 0 10.68 11.38 106 106 9.18 8.05 28 28 182.10 81.60 0 2.84 94.2 20070620 133424.00 133500.00 97.3 78.03 16.01 0 11.02 -3.60 186 363 10.23 7.69 39 171 182.10 81.60 0 3.58 98.3 20070620 133424.00 133500.00 100.8 78.02 16.01 0 10.96 -9.56 249 330 9.92 8.07 32 98 182.10 81.60 0 3.23 101.9 20070620 133424.00 133500.00 104.9 78.02 16.01 0 10.94 2.54 280 272 9.68 5.94 25 57 182.10 81.60 0 2.95 106.0 20070620 133424.00 133500.00 109.2 78.01 16.01 0 10.96 -21.69 318 311 9.54 6.55 19 44 182.10 81.60 0 2.68 110.3 20070620 133424.00 133500.00 113.5 78.01 16.01 0 11.04 1.05 334 397 9.60 6.76 18 50 182.10 81.60 0 2.43 114.7 20070620 133424.00 133500.00 118.8 78.00 16.01 0 11.00 2.02 485 401 9.51 6.96 25 51 182.10 81.60 1 2.14 120.1 20070620 133424.00 133500.00 125.5 77.99 16.01 0 11.04 -10.35 437 442 9.42 5.41 15 37 182.10 81.60 2 1.81 126.8 20070620 133424.00 133500.00 133.5 77.98 16.00 0 11.09 36.15 539 469 9.45 5.54 19 40 182.10 81.60 4 1.52 134.9 20070620 133424.00 133500.00 141.8 77.97 16.00 0 11.18 13.38 510 638 9.44 4.60 13 37 182.10 81.60 5 1.26 143.3 20070620 133424.00 133500.00 151.2 77.96 16.00 0 11.24 0.66 594 916 9.50 4.57 15 51 182.10 81.60 9 1.03 152.8 20070620 133424.00 133500.00 161.6 77.95 16.00 0 11.25 4.10 815 1265 9.54 6.00 21 75 182.10 81.60 10 0.80 163.3 20070620 133424.00 133500.00 173.5 77.93 16.00 0 11.27 -21.86 990 1647 9.55 7.57 25 96 182.10 81.60 13 0.58 175.3 20070620 133424.00 133500.00 185.7 77.92 15.99 0 11.31 9.20 1206 2209 9.62 8.60 31 128 182.10 81.60 15 0.38 187.7 20070620 133424.00 133500.00 199.0 77.90 15.99 0 11.34 -19.13 1131 2472 9.63 8.49 27 134 182.10 81.60 19 0.17 201.0 20070620 133424.00 133500.00 213.7 77.89 15.99 0 11.41 -23.70 870 2483 9.66 7.25 19 122 182.10 81.60 50 0.00 215.9 20070620 133424.00 133500.00 229.4 77.87 15.98 0 11.35 -5.39 833 2270 9.61 8.07 18 110 182.10 81.60 73 0.00 231.8 20070620 133424.00 133500.00 245.8 77.85 15.98 0 11.27 -55.17 847 2080 9.57 8.25 20 116 182.10 81.60 89 0.00 248.4 20070620 133424.00 133500.00 263.0 77.83 15.98 0 11.24 -24.88 834 2305 9.60 9.07 22 141 182.10 81.60 95 0.00 265.8 20070620 133424.00 133500.00 281.9 77.81 15.97 0 11.18 14.24 860 2457 9.58 10.48 25 161 182.10 81.60 98 0.00 284.8 20070620 133424.00 133500.00 301.7 77.79 15.97 0 11.10 23.08 829 2422 9.56 12.24 27 186 182.10 81.60 100 0.00 304.8 20070620 133424.00 133500.00 321.7 77.76 15.97 0 11.10 61.62 941 2390 9.55 13.03 30 178 182.10 81.60 100 0.00 325.0 20070620 133424.00 133500.00 343.0 77.74 15.96 0 10.93 21.27 960 2052 9.57 20.11 52 257 182.10 81.60 100 0.00 346.5 20070620 133424.00 133500.00 365.8 77.72 15.96 0 10.90 1.84 1073 2154 9.62 26.36 66 316 182.10 81.60 100 0.00 369.5 20070620 133424.00 133500.00 389.8 77.69 15.95 0 10.87 -53.37 808 2610 9.67 24.47 62 485 182.10 81.60 100 0.00 393.8 20070620 133424.00 133500.00 413.2 77.67 15.95 0 10.73 -106.29 720 1572 9.62 34.82 61 330 182.10 81.60 100 0.00 417.4 20070620 133424.00 133500.00 435.2 77.64 15.95 0 10.66 20.01 1256 1552 9.68 68.51 233 638 182.10 81.60 100 0.00 439.6 20070620 133424.00 133500.00 468.4 77.61 15.94 0 11.02 -297.90 796 4243 9.50 24.43 22 240 182.10 81.60 100 0.00 473.1 20070620 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 450.55 2394 2394 182.10 81.60 0 5.51 78.1 20070620 133500.00 134000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.14 295.07 2601 2601 182.10 81.60 0 5.26 81.7 20070620 133500.00 134000.00 84.6 78.04 16.01 0 9.88 -606.81 5400 5400 9.52 148.39 3209 3209 182.10 81.60 1 4.94 85.5 20070620 133500.00 134000.00 89.1 78.04 16.01 0 10.09 -12.32 172 172 8.62 6.33 34 34 182.10 81.60 1 4.48 90.0 20070620 133500.00 134000.00 93.1 78.03 16.01 0 10.70 2.83 142 142 8.75 2.25 17 17 182.10 81.60 0 3.82 94.1 20070620 133500.00 134000.00 97.3 78.03 16.01 0 11.01 8.22 166 341 9.81 2.37 14 63 182.10 81.60 0 3.58 98.4 20070620 133500.00 134000.00 101.0 78.02 16.01 0 10.98 -4.43 195 295 9.51 2.44 9 32 182.10 81.60 0 3.23 102.0 20070620 133500.00 134000.00 104.7 78.02 16.01 0 10.94 -8.80 252 266 9.22 2.13 7 18 182.10 81.60 0 2.95 105.8 20070620 133500.00 134000.00 109.2 78.01 16.01 0 10.97 -2.72 294 315 9.12 2.15 6 16 182.10 81.60 0 2.68 110.3 20070620 133500.00 134000.00 113.6 78.01 16.01 0 10.98 -7.13 360 347 9.08 2.28 7 16 182.10 81.60 0 2.43 114.8 20070620 133500.00 134000.00 118.9 78.00 16.01 0 11.00 5.80 422 401 9.03 2.30 7 16 182.10 81.60 1 2.14 120.1 20070620 133500.00 134000.00 125.6 77.99 16.01 0 11.05 11.43 427 448 8.96 1.77 5 13 182.10 81.60 2 1.81 126.9 20070620 133500.00 134000.00 133.3 77.98 16.00 0 11.12 17.88 463 483 8.97 1.70 5 12 182.10 81.60 4 1.52 134.7 20070620 133500.00 134000.00 141.8 77.97 16.00 0 11.17 15.35 524 642 8.99 1.74 5 14 182.10 81.60 5 1.26 143.3 20070620 133500.00 134000.00 151.1 77.96 16.00 0 11.24 13.66 584 905 9.02 1.73 5 16 182.10 81.60 9 1.03 152.7 20070620 133500.00 134000.00 161.5 77.95 16.00 0 11.26 9.48 766 1251 9.05 2.07 6 23 182.10 81.60 10 0.80 163.2 20070620 133500.00 134000.00 173.4 77.93 16.00 0 11.28 -3.33 892 1666 9.10 2.32 7 32 182.10 81.60 13 0.58 175.2 20070620 133500.00 134000.00 185.6 77.92 15.99 0 11.30 -12.56 1060 2117 9.16 2.82 10 43 182.10 81.60 15 0.38 187.6 20070620 133500.00 134000.00 199.0 77.90 15.99 0 11.35 -22.70 1152 2610 9.18 2.85 10 50 182.10 81.60 19 0.17 201.1 20070620 133500.00 134000.00 213.6 77.89 15.99 0 11.38 -17.61 932 2473 9.22 2.92 8 47 182.10 81.60 50 0.00 215.8 20070620 133500.00 134000.00 229.2 77.87 15.98 0 11.35 -16.09 851 2300 9.18 2.83 7 42 182.10 81.60 73 0.00 231.6 20070620 133500.00 134000.00 246.0 77.85 15.98 0 11.29 -2.38 853 2191 9.16 3.11 7 43 182.10 81.60 89 0.00 248.5 20070620 133500.00 134000.00 263.1 77.83 15.98 0 11.23 -1.92 872 2162 9.14 3.53 8 47 182.10 81.60 95 0.00 265.8 20070620 133500.00 134000.00 281.7 77.81 15.97 0 11.17 4.13 877 2256 9.12 3.96 9 54 182.10 81.60 98 0.00 284.6 20070620 133500.00 134000.00 301.3 77.79 15.97 0 11.10 18.84 851 2289 9.10 4.29 10 61 182.10 81.60 100 0.00 304.4 20070620 133500.00 134000.00 321.8 77.76 15.97 0 11.02 9.70 897 2293 9.09 5.29 12 72 182.10 81.60 100 0.00 325.1 20070620 133500.00 134000.00 343.2 77.74 15.96 0 10.97 30.25 898 2431 9.09 5.94 14 87 182.10 81.60 100 0.00 346.7 20070620 133500.00 134000.00 365.9 77.72 15.96 0 10.90 6.84 930 2359 9.10 7.53 18 104 182.10 81.60 100 0.00 369.7 20070620 133500.00 134000.00 390.1 77.69 15.95 0 10.84 38.03 1001 2352 9.27 13.92 33 180 182.10 81.60 100 0.00 394.1 20070620 133500.00 134000.00 411.8 77.67 15.95 0 10.75 35.49 1092 2298 9.29 18.60 48 232 182.10 81.60 100 0.00 416.0 20070620 133500.00 134000.00 437.7 77.64 15.95 0 10.67 -41.24 1459 2528 9.43 37.47 116 457 182.10 81.60 100 0.00 442.2 20070620 133500.00 134000.00 466.6 77.61 15.94 0 10.59 148.87 1205 2461 9.63 63.72 193 876 182.10 81.60 100 0.00 471.3 20070620 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 448.25 2388 2388 182.10 81.60 0 5.51 78.1 20070620 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 283.77 2635 2635 182.10 81.60 0 5.26 81.8 20070620 134000.00 134500.00 84.7 78.04 16.01 0 9.57 321.06 2588 2588 9.51 156.17 3370 3370 182.10 81.60 1 4.94 85.6 20070620 134000.00 134500.00 89.1 78.04 16.01 0 10.09 -15.03 223 223 8.63 6.79 37 37 182.10 81.60 1 4.48 90.1 20070620 134000.00 134500.00 93.1 78.03 16.01 0 10.69 8.27 156 156 8.71 2.44 16 16 182.10 81.60 0 3.79 94.1 20070620 134000.00 134500.00 97.3 78.03 16.01 0 10.96 6.30 201 324 9.70 2.27 15 55 182.10 81.60 0 3.58 98.3 20070620 134000.00 134500.00 101.0 78.02 16.01 0 10.91 -4.80 268 283 9.36 2.61 11 29 182.10 81.60 0 3.23 102.0 20070620 134000.00 134500.00 104.7 78.02 16.01 0 10.93 -10.26 269 268 9.21 2.15 8 19 182.10 81.60 0 2.95 105.8 20070620 134000.00 134500.00 109.1 78.01 16.01 0 10.97 -11.00 338 328 9.11 2.32 7 17 182.10 81.60 0 2.68 110.3 20070620 134000.00 134500.00 113.6 78.01 16.01 0 10.98 -9.89 357 355 9.10 2.32 7 17 182.10 81.60 0 2.43 114.8 20070620 134000.00 134500.00 118.8 78.00 16.01 0 11.01 -1.12 421 407 9.04 2.26 7 16 182.10 81.60 1 2.14 120.1 20070620 134000.00 134500.00 125.6 77.99 16.01 0 11.05 8.97 431 441 8.95 1.79 5 13 182.10 81.60 2 1.81 126.9 20070620 134000.00 134500.00 133.3 77.98 16.00 0 11.11 14.10 459 479 8.98 1.77 5 12 182.10 81.60 4 1.52 134.7 20070620 134000.00 134500.00 141.9 77.97 16.00 0 11.19 2.95 506 645 8.99 1.65 4 13 182.10 81.60 5 1.26 143.4 20070620 134000.00 134500.00 151.1 77.96 16.00 0 11.23 -1.67 618 910 9.02 1.78 5 17 182.10 81.60 9 1.03 152.7 20070620 134000.00 134500.00 161.5 77.95 16.00 0 11.25 -12.93 784 1275 9.07 2.15 7 25 182.10 81.60 10 0.80 163.3 20070620 134000.00 134500.00 173.4 77.93 16.00 0 11.27 -23.88 951 1698 9.10 2.53 8 33 182.10 81.60 13 0.58 175.2 20070620 134000.00 134500.00 185.6 77.92 15.99 0 11.31 -16.17 1096 2247 9.17 2.85 10 45 182.10 81.60 15 0.38 187.5 20070620 134000.00 134500.00 199.2 77.90 15.99 0 11.34 -23.11 1195 2640 9.20 3.00 11 54 182.10 81.60 19 0.17 201.2 20070620 134000.00 134500.00 213.5 77.89 15.99 0 11.37 -16.54 974 2460 9.23 3.11 9 49 182.10 81.60 50 0.00 215.8 20070620 134000.00 134500.00 229.4 77.87 15.98 0 11.35 3.73 878 2327 9.18 2.92 7 42 182.10 81.60 73 0.00 231.8 20070620 134000.00 134500.00 245.9 77.85 15.98 0 11.29 6.73 834 2217 9.16 3.08 7 43 182.10 81.60 89 0.00 248.5 20070620 134000.00 134500.00 263.0 77.83 15.98 0 11.24 13.47 853 2237 9.14 3.40 8 48 182.10 81.60 95 0.00 265.8 20070620 134000.00 134500.00 281.7 77.81 15.97 0 11.17 9.24 832 2210 9.11 3.71 8 51 182.10 81.60 98 0.00 284.7 20070620 134000.00 134500.00 301.4 77.79 15.97 0 11.10 13.79 875 2237 9.11 4.51 10 61 182.10 81.60 100 0.00 304.5 20070620 134000.00 134500.00 321.7 77.76 15.97 0 11.05 25.58 876 2286 9.09 4.95 11 68 182.10 81.60 100 0.00 325.0 20070620 134000.00 134500.00 343.3 77.74 15.96 0 10.98 30.04 889 2332 9.09 5.86 13 82 182.10 81.60 100 0.00 346.8 20070620 134000.00 134500.00 365.8 77.72 15.96 0 10.91 36.06 919 2377 9.11 7.23 17 101 182.10 81.60 100 0.00 369.5 20070620 134000.00 134500.00 390.2 77.69 15.95 0 10.83 24.55 980 2343 9.28 14.11 34 187 182.10 81.60 100 0.00 394.2 20070620 134000.00 134500.00 411.9 77.67 15.95 0 10.77 26.22 1079 2347 9.30 17.50 45 226 182.10 81.60 100 0.00 416.1 20070620 134000.00 134500.00 438.0 77.64 15.95 0 10.66 49.06 1064 2490 9.44 32.59 84 447 182.10 81.60 100 0.00 442.5 20070620 134000.00 134500.00 466.5 77.61 15.94 0 10.68 131.93 1135 2496 9.63 51.14 148 718 182.10 81.60 100 0.00 471.3 20070620 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 490.54 2515 2515 182.10 81.60 0 5.51 78.0 20070620 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 286.26 2732 2732 182.10 81.60 0 5.26 81.8 20070620 134500.00 135000.00 84.6 78.04 16.01 0 9.28 -119.62 1 1 9.78 4.63 3 3 182.10 81.60 1 4.94 85.5 20070620 134500.00 135000.00 88.4 78.04 16.01 0 10.69 19.24 5 5 12.16 6.16 145 145 182.10 81.60 1 4.48 89.4 20070620 134500.00 135000.00 93.3 78.03 16.01 0 10.67 6.78 121 121 8.74 2.51 14 14 182.10 81.60 0 3.62 94.3 20070620 134500.00 135000.00 97.2 78.03 16.01 0 10.96 0.96 182 319 9.78 2.48 16 63 182.10 81.60 0 3.58 98.3 20070620 134500.00 135000.00 101.0 78.02 16.01 0 10.92 3.06 236 270 9.44 2.61 11 31 182.10 81.60 0 3.23 102.1 20070620 134500.00 135000.00 104.7 78.02 16.01 0 10.93 -0.88 275 270 9.22 2.29 8 19 182.10 81.60 0 2.95 105.8 20070620 134500.00 135000.00 109.1 78.01 16.01 0 10.96 -1.34 336 335 9.12 2.43 8 18 182.10 81.60 0 2.68 110.3 20070620 134500.00 135000.00 113.6 78.00 16.01 0 11.00 2.33 354 362 9.11 2.42 7 17 182.10 81.60 0 2.43 114.8 20070620 134500.00 135000.00 118.8 78.00 16.01 0 11.03 6.84 417 432 9.05 2.29 7 16 182.10 81.60 1 2.14 120.1 20070620 134500.00 135000.00 125.6 77.99 16.01 0 11.06 7.08 437 436 8.96 1.80 5 12 182.10 81.60 2 1.81 126.9 20070620 134500.00 135000.00 133.3 77.98 16.00 0 11.14 8.22 439 497 8.99 1.73 5 12 182.10 81.60 4 1.52 134.7 20070620 134500.00 135000.00 141.9 77.97 16.00 0 11.17 0.19 545 662 9.00 1.81 5 15 182.10 81.60 5 1.26 143.4 20070620 134500.00 135000.00 151.1 77.96 16.00 0 11.22 5.10 672 936 9.02 1.97 6 18 182.10 81.60 9 1.03 152.7 20070620 134500.00 135000.00 161.6 77.95 16.00 0 11.24 -4.86 838 1298 9.07 2.38 7 26 182.10 81.60 10 0.80 163.3 20070620 134500.00 135000.00 173.3 77.93 16.00 0 11.25 4.43 973 1702 9.11 2.74 9 35 182.10 81.60 13 0.58 175.2 20070620 134500.00 135000.00 185.6 77.92 15.99 0 11.29 15.91 1094 2175 9.17 2.98 10 47 182.10 81.60 15 0.38 187.6 20070620 134500.00 135000.00 199.0 77.90 15.99 0 11.35 15.32 1147 2696 9.20 2.83 10 53 182.10 81.60 19 0.17 201.1 20070620 134500.00 135000.00 213.5 77.89 15.99 0 11.38 13.07 973 2495 9.24 3.05 9 50 182.10 81.60 50 0.00 215.7 20070620 134500.00 135000.00 229.2 77.87 15.98 0 11.36 6.23 861 2281 9.20 2.87 7 42 182.10 81.60 73 0.00 231.6 20070620 134500.00 135000.00 246.0 77.85 15.98 0 11.30 6.29 843 2181 9.19 3.24 7 44 182.10 81.60 89 0.00 248.6 20070620 134500.00 135000.00 263.1 77.83 15.98 0 11.25 8.38 854 2172 9.17 3.55 8 48 182.10 81.60 95 0.00 265.8 20070620 134500.00 135000.00 281.7 77.81 15.97 0 11.20 19.03 816 2200 9.15 3.63 8 51 182.10 81.60 98 0.00 284.7 20070620 134500.00 135000.00 301.4 77.79 15.97 0 11.11 22.37 866 2158 9.13 4.65 11 61 182.10 81.60 100 0.00 304.6 20070620 134500.00 135000.00 321.7 77.76 15.97 0 11.06 36.57 912 2256 9.13 5.36 12 71 182.10 81.60 100 0.00 325.0 20070620 134500.00 135000.00 343.2 77.74 15.96 0 10.99 37.45 909 2268 9.12 6.18 14 84 182.10 81.60 100 0.00 346.8 20070620 134500.00 135000.00 365.8 77.72 15.96 0 10.93 15.62 949 2347 9.14 7.53 18 103 182.10 81.60 100 0.00 369.5 20070620 134500.00 135000.00 389.9 77.69 15.95 0 10.88 10.04 933 2343 9.29 12.79 30 173 182.10 81.60 100 0.00 393.9 20070620 134500.00 135000.00 411.9 77.67 15.95 0 10.82 19.96 1002 2561 9.32 15.82 38 226 182.10 81.60 100 0.00 416.1 20070620 134500.00 135000.00 438.0 77.64 15.95 0 10.75 55.89 1045 2501 9.47 27.51 71 390 182.10 81.60 100 0.00 442.5 20070620 134500.00 135000.00 466.9 77.61 15.94 0 10.56 -50.85 1416 1967 9.63 70.61 254 809 182.10 81.60 100 0.00 471.6 20070620 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 463.98 2432 2432 182.10 81.60 0 5.51 78.1 20070620 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 306.30 2683 2683 182.10 81.60 0 5.26 81.7 20070620 135000.00 135500.00 84.7 78.04 16.01 0 9.05 39.66 122 122 7.54 20.49 4 4 182.10 81.60 1 4.94 85.6 20070620 135000.00 135500.00 89.1 78.04 16.01 0 10.05 -5.59 104 104 8.68 6.82 33 33 182.10 81.60 1 4.48 90.0 20070620 135000.00 135500.00 93.2 78.03 16.01 0 11.05 15.10 302 302 9.05 1.00 3 3 182.10 81.60 0 5.97 94.2 20070620 135000.00 135500.00 97.3 78.03 16.01 0 10.91 3.83 216 310 9.68 2.55 17 58 182.10 81.60 0 3.58 98.3 20070620 135000.00 135500.00 101.0 78.02 16.01 0 10.94 0.37 222 251 9.48 2.32 11 30 182.10 81.60 0 3.23 102.1 20070620 135000.00 135500.00 104.7 78.02 16.01 0 10.94 7.63 254 276 9.25 2.28 8 20 182.10 81.60 0 2.95 105.8 20070620 135000.00 135500.00 109.1 78.01 16.01 0 10.95 1.06 326 332 9.13 2.38 7 18 182.10 81.60 0 2.68 110.2 20070620 135000.00 135500.00 113.6 78.01 16.01 0 10.99 -1.29 375 351 9.09 2.36 7 17 182.10 81.60 0 2.43 114.8 20070620 135000.00 135500.00 118.8 78.00 16.01 0 11.03 7.90 405 425 9.06 2.22 6 16 182.10 81.60 1 2.14 120.1 20070620 135000.00 135500.00 125.6 77.99 16.01 0 11.06 15.10 432 433 8.96 1.78 5 12 182.10 81.60 2 1.81 126.9 20070620 135000.00 135500.00 133.4 77.98 16.00 0 11.11 11.11 471 500 8.99 1.86 5 13 182.10 81.60 4 1.52 134.8 20070620 135000.00 135500.00 141.8 77.97 16.00 0 11.17 12.51 543 662 9.00 1.84 5 15 182.10 81.60 5 1.26 143.3 20070620 135000.00 135500.00 151.1 77.96 16.00 0 11.21 8.57 648 927 9.03 1.99 6 19 182.10 81.60 9 1.03 152.7 20070620 135000.00 135500.00 161.5 77.95 16.00 0 11.25 9.26 785 1286 9.08 2.29 7 26 182.10 81.60 10 0.80 163.2 20070620 135000.00 135500.00 173.4 77.93 16.00 0 11.25 8.34 932 1668 9.11 2.73 9 36 182.10 81.60 13 0.58 175.2 20070620 135000.00 135500.00 185.7 77.92 15.99 0 11.29 6.37 1092 2137 9.18 3.10 11 48 182.10 81.60 15 0.38 187.6 20070620 135000.00 135500.00 199.1 77.90 15.99 0 11.33 4.46 1159 2530 9.21 3.07 11 54 182.10 81.60 19 0.17 201.2 20070620 135000.00 135500.00 213.5 77.89 15.99 0 11.38 -1.29 962 2404 9.24 3.10 8 47 182.10 81.60 50 0.00 215.8 20070620 135000.00 135500.00 229.4 77.87 15.98 0 11.38 -4.71 860 2267 9.20 2.84 7 40 182.10 81.60 73 0.00 231.8 20070620 135000.00 135500.00 245.9 77.85 15.98 0 11.33 -5.97 840 2167 9.18 3.04 7 41 182.10 81.60 89 0.00 248.4 20070620 135000.00 135500.00 263.1 77.83 15.98 0 11.27 -6.29 853 2179 9.17 3.47 8 47 182.10 81.60 95 0.00 265.8 20070620 135000.00 135500.00 281.7 77.81 15.97 0 11.22 -7.31 827 2210 9.16 3.64 8 52 182.10 81.60 98 0.00 284.7 20070620 135000.00 135500.00 301.5 77.79 15.97 0 11.13 3.43 844 2187 9.14 4.40 10 60 182.10 81.60 100 0.00 304.6 20070620 135000.00 135500.00 321.8 77.76 15.97 0 11.06 -0.22 854 2182 9.12 5.05 11 68 182.10 81.60 100 0.00 325.1 20070620 135000.00 135500.00 343.3 77.74 15.96 0 10.99 20.28 922 2256 9.12 6.48 15 85 182.10 81.60 100 0.00 346.8 20070620 135000.00 135500.00 366.0 77.72 15.96 0 10.92 6.53 928 2320 9.13 7.66 18 104 182.10 81.60 100 0.00 369.7 20070620 135000.00 135500.00 390.0 77.69 15.95 0 10.86 7.50 983 2222 9.29 13.76 32 169 182.10 81.60 100 0.00 394.0 20070620 135000.00 135500.00 411.9 77.67 15.95 0 10.77 36.77 1143 2160 9.29 18.79 50 215 182.10 81.60 100 0.00 416.1 20070620 135000.00 135500.00 437.8 77.64 15.95 0 10.72 20.83 1238 2553 9.44 31.43 88 412 182.10 81.60 100 0.00 442.2 20070620 135000.00 135500.00 466.8 77.61 15.94 0 10.58 79.68 1447 2154 9.63 66.81 244 828 182.10 81.60 100 0.00 471.5 20070620 135500.00 140000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.20 520.68 3130 3130 182.10 81.60 0 5.51 78.3 20070620 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 354.66 2994 2994 182.10 81.60 0 5.26 81.8 20070620 135500.00 140000.00 84.6 78.04 16.01 0 8.77 2.17 118 118 7.27 19.24 4 4 182.10 81.60 1 4.94 85.5 20070620 135500.00 140000.00 89.0 78.04 16.01 0 10.11 0.77 252 252 8.70 7.96 42 42 182.10 81.60 1 4.48 90.0 20070620 135500.00 140000.00 93.1 78.03 16.01 0 10.66 6.62 181 181 8.82 3.41 23 23 182.10 81.60 0 3.81 94.1 20070620 135500.00 140000.00 97.3 78.03 16.01 0 10.92 6.67 197 297 9.77 2.72 19 66 182.10 81.60 0 3.58 98.3 20070620 135500.00 140000.00 100.9 78.02 16.01 0 10.97 5.70 201 268 9.58 2.65 12 36 182.10 81.60 0 3.23 102.0 20070620 135500.00 140000.00 104.6 78.02 16.01 0 10.96 5.57 252 298 9.31 2.68 9 23 182.10 81.60 0 2.95 105.8 20070620 135500.00 140000.00 109.3 78.01 16.01 0 10.96 -8.99 325 336 9.17 2.78 8 20 182.10 81.60 0 2.68 110.5 20070620 135500.00 140000.00 113.3 78.01 16.01 0 10.99 -1.21 346 345 9.21 2.90 9 21 182.10 81.60 0 2.43 114.5 20070620 135500.00 140000.00 119.3 78.00 16.01 0 11.03 8.43 402 409 9.15 2.77 8 20 182.10 81.60 1 2.14 120.6 20070620 135500.00 140000.00 125.5 77.99 16.01 0 11.04 10.28 442 402 9.00 2.01 6 13 182.10 81.60 2 1.81 126.8 20070620 135500.00 140000.00 133.4 77.98 16.00 0 11.11 4.85 455 486 9.02 2.08 5 14 182.10 81.60 4 1.52 134.9 20070620 135500.00 140000.00 141.9 77.97 16.00 0 11.18 3.13 527 690 9.08 2.06 5 16 182.10 81.60 5 1.26 143.5 20070620 135500.00 140000.00 151.2 77.96 16.00 0 11.20 1.22 655 917 9.08 2.27 6 21 182.10 81.60 9 1.03 152.8 20070620 135500.00 140000.00 161.6 77.95 16.00 0 11.23 9.56 797 1233 9.13 2.61 8 30 182.10 81.60 10 0.80 163.3 20070620 135500.00 140000.00 173.4 77.93 16.00 0 11.26 13.78 902 1672 9.16 2.77 9 37 182.10 81.60 13 0.58 175.2 20070620 135500.00 140000.00 185.7 77.92 15.99 0 11.29 -4.89 1050 2090 9.21 3.21 11 49 182.10 81.60 15 0.38 187.7 20070620 135500.00 140000.00 199.1 77.90 15.99 0 11.35 -4.77 1177 2602 9.23 3.10 11 56 182.10 81.60 19 0.17 201.2 20070620 135500.00 140000.00 213.5 77.89 15.99 0 11.42 -22.38 924 2470 9.24 2.74 7 45 182.10 81.60 50 0.00 215.7 20070620 135500.00 140000.00 229.4 77.87 15.98 0 11.40 -13.24 842 2278 9.19 2.57 6 37 182.10 81.60 73 0.00 231.8 20070620 135500.00 140000.00 245.9 77.85 15.98 0 11.34 -12.58 840 2184 9.18 2.89 7 39 182.10 81.60 89 0.00 248.5 20070620 135500.00 140000.00 263.1 77.83 15.98 0 11.26 -10.44 860 2177 9.15 3.39 8 45 182.10 81.60 95 0.00 265.8 20070620 135500.00 140000.00 281.6 77.81 15.97 0 11.19 -4.66 865 2152 9.13 3.87 9 50 182.10 81.60 98 0.00 284.6 20070620 135500.00 140000.00 301.3 77.79 15.97 0 11.13 -0.56 900 2224 9.12 4.43 10 59 182.10 81.60 100 0.00 304.5 20070620 135500.00 140000.00 321.7 77.76 15.97 0 11.08 -4.71 890 2338 9.11 4.73 11 68 182.10 81.60 100 0.00 325.0 20070620 135500.00 140000.00 343.3 77.74 15.96 0 11.01 23.50 910 2328 9.11 5.76 13 80 182.10 81.60 100 0.00 346.8 20070620 135500.00 140000.00 365.9 77.72 15.96 0 10.91 11.52 992 2328 9.12 8.06 19 104 182.10 81.60 100 0.00 369.7 20070620 135500.00 140000.00 390.1 77.69 15.95 0 10.83 26.51 991 2295 9.28 14.71 35 188 182.10 81.60 100 0.00 394.1 20070620 135500.00 140000.00 412.0 77.67 15.95 0 10.79 9.99 1052 2270 9.28 16.20 40 201 182.10 81.60 100 0.00 416.2 20070620 135500.00 140000.00 438.0 77.64 15.95 0 10.75 31.43 1042 2745 9.45 25.73 66 398 182.10 81.60 100 0.00 442.4 20070620 135500.00 140000.00 466.5 77.61 15.94 0 10.70 87.77 1083 2453 9.64 46.10 131 659 182.10 81.60 100 0.00 471.2 20070620 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 606.44 2737 2737 182.10 81.60 0 5.51 78.0 20070620 140000.00 140500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.27 389.44 3520 3520 182.10 81.60 0 5.26 81.8 20070620 140000.00 140500.00 84.6 78.04 16.01 0 8.82 158.83 124 124 8.31 29.58 39 39 182.10 81.60 1 4.94 85.5 20070620 140000.00 140500.00 88.6 78.04 16.01 0 8.87 39.71 2 2 8.87 1.00 2 2 182.10 81.60 1 4.48 89.5 20070620 140000.00 140500.00 93.7 78.03 16.01 0 10.71 3.69 239 239 9.09 5.50 39 39 182.10 81.60 0 3.84 94.7 20070620 140000.00 140500.00 97.3 78.03 16.01 0 10.90 -3.06 209 299 9.79 3.45 22 73 182.10 81.60 0 3.58 98.3 20070620 140000.00 140500.00 100.9 78.02 16.01 0 10.97 -3.17 181 256 9.63 3.18 12 38 182.10 81.60 0 3.23 102.0 20070620 140000.00 140500.00 104.7 78.02 16.01 0 10.93 -6.69 272 291 9.29 3.06 9 23 182.10 81.60 0 2.95 105.8 20070620 140000.00 140500.00 109.2 78.01 16.01 0 10.95 -3.78 316 338 9.23 3.06 9 23 182.10 81.60 0 2.68 110.3 20070620 140000.00 140500.00 113.5 78.01 16.01 0 10.98 -2.12 344 349 9.15 2.76 8 19 182.10 81.60 0 2.43 114.7 20070620 140000.00 140500.00 118.9 78.00 16.01 0 11.02 -1.12 414 411 9.11 2.71 8 18 182.10 81.60 1 2.14 120.1 20070620 140000.00 140500.00 125.5 77.99 16.01 0 11.06 8.03 422 425 9.04 1.94 6 14 182.10 81.60 2 1.81 126.9 20070620 140000.00 140500.00 133.4 77.98 16.00 0 11.10 0.79 474 483 9.05 2.34 6 15 182.10 81.60 4 1.52 134.8 20070620 140000.00 140500.00 141.8 77.97 16.00 0 11.16 -2.30 552 667 9.06 2.29 6 17 182.10 81.60 5 1.26 143.3 20070620 140000.00 140500.00 151.2 77.96 16.00 0 11.21 0.28 664 910 9.08 2.35 7 21 182.10 81.60 9 1.03 152.8 20070620 140000.00 140500.00 161.5 77.95 16.00 0 11.24 -6.70 810 1254 9.14 2.79 8 30 182.10 81.60 10 0.80 163.2 20070620 140000.00 140500.00 173.3 77.93 16.00 0 11.27 -5.55 938 1665 9.20 3.13 10 41 182.10 81.60 13 0.58 175.1 20070620 140000.00 140500.00 185.7 77.92 15.99 0 11.30 -7.07 1143 2152 9.25 3.48 12 53 182.10 81.60 15 0.38 187.6 20070620 140000.00 140500.00 199.1 77.90 15.99 0 11.37 -15.94 1191 2658 9.24 3.10 11 54 182.10 81.60 19 0.17 201.2 20070620 140000.00 140500.00 213.6 77.89 15.99 0 11.41 -6.27 983 2473 9.26 2.97 9 49 182.10 81.60 50 0.00 215.8 20070620 140000.00 140500.00 229.3 77.87 15.98 0 11.39 0.29 872 2341 9.21 2.74 7 40 182.10 81.60 73 0.00 231.7 20070620 140000.00 140500.00 246.0 77.85 15.98 0 11.32 1.91 860 2171 9.19 3.12 7 42 182.10 81.60 89 0.00 248.6 20070620 140000.00 140500.00 263.2 77.83 15.98 0 11.26 0.03 856 2164 9.16 3.43 8 45 182.10 81.60 95 0.00 265.9 20070620 140000.00 140500.00 281.7 77.81 15.97 0 11.19 3.11 862 2175 9.15 3.91 9 52 182.10 81.60 98 0.00 284.6 20070620 140000.00 140500.00 301.4 77.79 15.97 0 11.12 13.52 874 2224 9.13 4.45 10 61 182.10 81.60 100 0.00 304.5 20070620 140000.00 140500.00 321.7 77.76 15.97 0 11.05 7.96 902 2265 9.11 5.15 12 70 182.10 81.60 100 0.00 325.0 20070620 140000.00 140500.00 343.2 77.74 15.96 0 10.99 5.28 903 2417 9.12 6.03 14 88 182.10 81.60 100 0.00 346.8 20070620 140000.00 140500.00 365.8 77.72 15.96 0 10.93 13.63 957 2365 9.12 7.50 18 102 182.10 81.60 100 0.00 369.6 20070620 140000.00 140500.00 390.1 77.69 15.95 0 10.86 30.08 1040 2441 9.31 14.51 36 195 182.10 81.60 100 0.00 394.1 20070620 140000.00 140500.00 412.1 77.67 15.95 0 10.81 45.15 1059 2537 9.32 16.75 42 233 182.10 81.60 100 0.00 416.3 20070620 140000.00 140500.00 438.0 77.64 15.95 0 10.72 32.54 1217 2406 9.45 31.38 86 390 182.10 81.60 100 0.00 442.4 20070620 140000.00 140500.00 466.6 77.61 15.94 0 10.63 -61.88 1009 2095 9.64 54.38 150 691 182.10 81.60 100 0.00 471.3 20070620 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 492.39 2506 2506 182.10 81.60 0 5.51 78.1 20070620 140500.00 141000.00 80.9 78.05 16.01 2 9.08 -0.00 157 157 10.15 239.33 2241 2241 182.10 81.60 0 5.26 81.8 20070620 140500.00 141000.00 84.7 78.04 16.01 0 9.75 -61.32 12 12 10.92 54.20 177 177 182.10 81.60 1 4.95 85.6 20070620 140500.00 141000.00 89.1 78.04 16.01 0 10.09 -11.73 179 179 8.68 6.82 39 39 182.10 81.60 1 4.49 90.0 20070620 140500.00 141000.00 93.1 78.03 16.01 0 10.61 -2.62 154 154 8.79 3.39 21 21 182.10 81.60 0 3.78 94.1 20070620 140500.00 141000.00 97.3 78.03 16.01 0 10.87 -2.04 202 271 9.75 2.58 20 65 182.10 81.60 0 3.59 98.3 20070620 140500.00 141000.00 101.0 78.02 16.01 0 10.93 1.43 206 242 9.53 2.52 12 34 182.10 81.60 0 3.24 102.1 20070620 140500.00 141000.00 104.8 78.02 16.01 0 10.94 0.02 273 308 9.25 2.45 8 22 182.10 81.60 0 2.96 105.9 20070620 140500.00 141000.00 109.1 78.01 16.01 0 10.93 -1.06 341 325 9.14 2.55 8 19 182.10 81.60 0 2.69 110.3 20070620 140500.00 141000.00 113.7 78.00 16.01 0 10.97 1.93 371 335 9.10 2.43 8 17 182.10 81.60 0 2.43 114.9 20070620 140500.00 141000.00 118.8 78.00 16.01 0 11.02 -1.13 428 391 9.04 2.17 7 15 182.10 81.60 1 2.14 120.1 20070620 140500.00 141000.00 125.5 77.99 16.01 0 11.08 9.52 440 431 8.98 1.72 5 12 182.10 81.60 2 1.82 126.9 20070620 140500.00 141000.00 133.3 77.98 16.00 0 11.13 16.65 456 514 9.01 1.84 5 13 182.10 81.60 4 1.52 134.7 20070620 140500.00 141000.00 141.8 77.97 16.00 0 11.17 10.30 564 688 9.01 1.89 5 16 182.10 81.60 5 1.26 143.3 20070620 140500.00 141000.00 151.1 77.96 16.00 0 11.22 13.75 663 931 9.03 2.01 6 19 182.10 81.60 9 1.03 152.7 20070620 140500.00 141000.00 161.6 77.95 16.00 0 11.24 1.86 819 1258 9.08 2.38 8 27 182.10 81.60 10 0.81 163.3 20070620 140500.00 141000.00 173.3 77.93 16.00 0 11.26 7.92 948 1680 9.13 2.74 9 36 182.10 81.60 13 0.58 175.1 20070620 140500.00 141000.00 185.6 77.92 15.99 0 11.31 8.50 1116 2219 9.21 3.03 11 49 182.10 81.60 15 0.38 187.6 20070620 140500.00 141000.00 199.1 77.90 15.99 0 11.38 -3.59 1167 2745 9.23 2.87 10 54 182.10 81.60 19 0.17 201.2 20070620 140500.00 141000.00 213.5 77.89 15.99 0 11.41 -8.25 957 2494 9.26 2.92 8 48 182.10 81.60 50 0.00 215.8 20070620 140500.00 141000.00 229.3 77.87 15.98 0 11.37 -4.74 888 2358 9.21 3.02 7 44 182.10 81.60 73 0.00 231.7 20070620 140500.00 141000.00 245.9 77.85 15.98 0 11.31 -6.55 889 2202 9.19 3.38 8 45 182.10 81.60 89 0.00 248.5 20070620 140500.00 141000.00 263.1 77.83 15.98 0 11.23 -0.72 875 2218 9.17 3.76 9 51 182.10 81.60 95 0.00 265.8 20070620 140500.00 141000.00 281.6 77.81 15.97 0 11.16 2.06 912 2217 9.15 4.41 10 59 182.10 81.60 98 0.00 284.5 20070620 140500.00 141000.00 301.4 77.79 15.97 0 11.10 15.99 900 2269 9.14 4.93 11 67 182.10 81.60 100 0.00 304.5 20070620 140500.00 141000.00 321.7 77.76 15.97 0 11.04 26.35 932 2331 9.12 5.62 13 77 182.10 81.60 100 0.00 325.0 20070620 140500.00 141000.00 343.3 77.74 15.96 0 10.98 36.15 947 2382 9.12 6.46 15 91 182.10 81.60 100 0.00 346.8 20070620 140500.00 141000.00 365.9 77.72 15.96 0 10.89 32.07 973 2479 9.14 8.46 20 120 182.10 81.60 100 0.00 369.6 20070620 140500.00 141000.00 390.2 77.69 15.95 0 10.84 71.29 977 2463 9.30 14.41 34 198 182.10 81.60 100 0.00 394.2 20070620 140500.00 141000.00 412.0 77.67 15.95 0 10.80 22.11 1025 2487 9.30 16.47 40 225 182.10 81.60 100 0.00 416.2 20070620 140500.00 141000.00 437.7 77.64 15.95 0 10.72 59.16 1109 2740 9.44 29.35 79 441 182.10 81.60 100 0.00 442.1 20070620 140500.00 141000.00 467.4 77.61 15.94 0 10.58 51.57 1617 2199 9.61 67.98 267 832 182.10 81.60 100 0.00 472.1 20070620 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 461.36 2323 2323 182.10 81.60 0 5.51 78.0 20070620 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 298.19 2791 2791 182.10 81.60 0 5.26 81.8 20070620 141000.00 141500.00 84.6 78.04 16.01 0 9.55 -83.19 1173 1173 9.31 65.19 1275 1275 182.10 81.60 1 4.95 85.5 20070620 141000.00 141500.00 89.1 78.04 16.01 0 10.07 -1.90 238 238 8.66 7.38 40 40 182.10 81.60 1 4.49 90.1 20070620 141000.00 141500.00 93.2 78.03 16.01 0 10.62 10.86 162 162 8.75 3.02 20 20 182.10 81.60 0 3.78 94.2 20070620 141000.00 141500.00 97.3 78.03 16.01 0 10.91 14.27 177 273 9.82 2.45 19 68 182.10 81.60 0 3.59 98.3 20070620 141000.00 141500.00 101.0 78.02 16.01 0 10.88 -7.56 256 228 9.42 2.45 13 30 182.10 81.60 0 3.24 102.1 20070620 141000.00 141500.00 104.7 78.02 16.01 0 10.93 -7.38 277 304 9.21 2.35 8 21 182.10 81.60 0 2.96 105.8 20070620 141000.00 141500.00 109.2 78.01 16.01 0 10.93 0.11 327 322 9.11 2.47 8 18 182.10 81.60 0 2.69 110.3 20070620 141000.00 141500.00 113.6 78.01 16.01 0 10.97 2.70 344 357 9.11 2.39 7 18 182.10 81.60 0 2.43 114.8 20070620 141000.00 141500.00 118.8 78.00 16.01 0 11.01 11.11 413 397 9.04 2.23 7 16 182.10 81.60 1 2.14 120.1 20070620 141000.00 141500.00 125.6 77.99 16.01 0 11.05 9.55 411 427 8.96 1.77 5 12 182.10 81.60 2 1.82 126.9 20070620 141000.00 141500.00 133.4 77.98 16.00 0 11.11 8.82 451 493 9.00 1.83 5 13 182.10 81.60 4 1.52 134.8 20070620 141000.00 141500.00 141.9 77.97 16.00 0 11.16 15.11 571 649 9.00 1.89 6 15 182.10 81.60 5 1.26 143.4 20070620 141000.00 141500.00 151.1 77.96 16.00 0 11.21 9.99 657 908 9.02 1.98 6 19 182.10 81.60 9 1.03 152.7 20070620 141000.00 141500.00 161.6 77.95 16.00 0 11.23 12.45 760 1224 9.06 2.21 7 24 182.10 81.60 10 0.81 163.3 20070620 141000.00 141500.00 173.3 77.93 16.00 0 11.27 13.85 901 1631 9.10 2.49 8 33 182.10 81.60 13 0.58 175.1 20070620 141000.00 141500.00 185.6 77.92 15.99 0 11.32 3.65 1071 2132 9.16 2.77 9 43 182.10 81.60 15 0.38 187.6 20070620 141000.00 141500.00 199.0 77.90 15.99 0 11.38 -4.68 1139 2595 9.20 2.60 9 47 182.10 81.60 19 0.17 201.1 20070620 141000.00 141500.00 213.5 77.89 15.99 0 11.43 -15.88 945 2468 9.23 2.68 7 43 182.10 81.60 50 0.00 215.8 20070620 141000.00 141500.00 229.2 77.87 15.98 0 11.38 -26.60 856 2304 9.18 2.66 6 39 182.10 81.60 73 0.00 231.6 20070620 141000.00 141500.00 246.0 77.85 15.98 0 11.30 -21.89 849 2167 9.16 3.12 7 42 182.10 81.60 89 0.00 248.5 20070620 141000.00 141500.00 263.1 77.83 15.98 0 11.23 -10.82 868 2153 9.14 3.56 8 47 182.10 81.60 95 0.00 265.8 20070620 141000.00 141500.00 281.7 77.81 15.97 0 11.15 10.27 872 2203 9.13 4.16 10 56 182.10 81.60 98 0.00 284.6 20070620 141000.00 141500.00 301.4 77.79 15.97 0 11.11 16.75 841 2239 9.11 4.28 10 60 182.10 81.60 100 0.00 304.5 20070620 141000.00 141500.00 321.7 77.76 15.97 0 11.03 13.05 843 2305 9.09 4.91 11 71 182.10 81.60 100 0.00 325.0 20070620 141000.00 141500.00 343.2 77.74 15.96 0 10.98 -6.29 888 2321 9.09 5.84 13 83 182.10 81.60 100 0.00 346.7 20070620 141000.00 141500.00 365.9 77.72 15.96 0 10.90 26.90 896 2356 9.11 7.42 17 105 182.10 81.60 100 0.00 369.7 20070620 141000.00 141500.00 390.2 77.69 15.95 0 10.83 9.14 1079 2401 9.30 15.00 38 198 182.10 81.60 100 0.00 394.2 20070620 141000.00 141500.00 411.9 77.67 15.95 0 10.81 28.20 1016 2492 9.30 16.05 38 217 182.10 81.60 100 0.00 416.1 20070620 141000.00 141500.00 437.9 77.64 15.95 0 10.72 85.50 1259 2512 9.45 31.77 91 413 182.10 81.60 100 0.00 442.3 20070620 141000.00 141500.00 466.6 77.61 15.94 0 10.63 -4.66 1288 2412 9.64 59.86 189 793 182.10 81.60 100 0.00 471.3 20070620 141500.00 142000.00 78.0 78.05 16.02 2 9.00 -0.00 183 183 10.65 1537.29 8851 8851 182.10 81.60 0 5.51 78.8 20070620 141500.00 142000.00 80.7 78.05 16.01 2 9.08 -0.00 157 157 10.71 750.85 8049 8049 182.10 81.60 0 5.26 81.6 20070620 141500.00 142000.00 85.0 78.04 16.01 2 9.00 -0.00 140 140 10.40 467.43 5667 5667 182.10 81.60 1 4.95 85.9 20070620 141500.00 142000.00 89.2 78.04 16.01 0 10.10 -13.63 196 196 9.67 21.55 234 234 182.10 81.60 1 4.49 90.1 20070620 141500.00 142000.00 93.1 78.03 16.01 0 10.59 -3.70 113 113 9.65 9.71 55 55 182.10 81.60 0 3.22 94.1 20070620 141500.00 142000.00 97.4 78.03 16.01 0 11.26 -15.30 55 290 11.16 8.95 55 595 182.10 81.60 0 3.59 98.5 20070620 141500.00 142000.00 101.0 78.02 16.01 0 10.99 -19.63 221 269 9.89 11.08 34 92 182.10 81.60 0 3.24 102.1 20070620 141500.00 142000.00 104.9 78.02 16.01 0 10.91 9.38 339 282 9.58 16.44 28 53 182.10 81.60 0 2.96 106.0 20070620 141500.00 142000.00 109.4 78.01 16.01 0 10.90 -9.66 315 309 9.66 10.56 30 66 182.10 81.60 0 2.69 110.5 20070620 141500.00 142000.00 113.6 78.01 16.01 0 10.98 -4.71 373 346 9.73 9.71 28 61 182.10 81.60 0 2.43 114.8 20070620 141500.00 142000.00 119.0 78.00 16.01 0 11.02 10.49 406 368 9.83 8.81 30 67 182.10 81.60 1 2.14 120.2 20070620 141500.00 142000.00 125.7 77.99 16.01 0 11.10 12.03 447 407 9.51 5.55 14 32 182.10 81.60 2 1.82 127.0 20070620 141500.00 142000.00 133.2 77.98 16.00 0 11.13 11.25 453 512 9.50 4.97 14 39 182.10 81.60 4 1.52 134.6 20070620 141500.00 142000.00 142.0 77.97 16.00 0 11.18 9.06 599 612 9.58 5.35 18 46 182.10 81.60 5 1.26 143.5 20070620 141500.00 142000.00 151.1 77.96 16.00 0 11.26 -1.07 726 854 9.82 5.40 27 84 182.10 81.60 9 1.03 152.7 20070620 141500.00 142000.00 161.8 77.95 16.00 0 11.24 0.60 820 1155 9.60 6.09 19 69 182.10 81.60 10 0.81 163.5 20070620 141500.00 142000.00 173.9 77.93 16.00 0 11.29 -21.63 984 1651 9.70 5.76 27 110 182.10 81.60 13 0.58 175.7 20070620 141500.00 142000.00 186.3 77.92 15.99 0 11.33 -24.83 1188 2259 9.41 4.62 20 86 182.10 81.60 15 0.38 188.3 20070620 141500.00 142000.00 199.9 77.90 15.99 0 11.39 -22.24 1224 2738 9.23 2.92 11 53 182.10 81.60 19 0.17 202.0 20070620 141500.00 142000.00 213.5 77.89 15.99 0 11.39 -24.57 1004 2457 9.22 3.10 9 47 182.10 81.60 50 0.00 215.7 20070620 141500.00 142000.00 229.3 77.87 15.98 0 11.35 -25.34 907 2295 9.19 3.00 7 43 182.10 81.60 73 0.00 231.7 20070620 141500.00 142000.00 246.0 77.85 15.98 0 11.28 -4.48 868 2157 9.16 3.31 8 44 182.10 81.60 89 0.00 248.5 20070620 141500.00 142000.00 263.1 77.83 15.98 0 11.21 8.73 883 2117 9.14 3.80 9 48 182.10 81.60 95 0.00 265.8 20070620 141500.00 142000.00 281.6 77.81 15.97 0 11.17 7.98 878 2214 9.12 3.92 9 53 182.10 81.60 98 0.00 284.5 20070620 141500.00 142000.00 301.3 77.79 15.97 0 11.09 22.82 880 2183 9.10 4.53 10 59 182.10 81.60 100 0.00 304.4 20070620 141500.00 142000.00 321.7 77.76 15.97 0 11.04 9.52 883 2287 9.09 4.96 11 69 182.10 81.60 100 0.00 325.0 20070620 141500.00 142000.00 343.2 77.74 15.96 0 10.97 13.57 896 2351 9.08 5.91 14 84 182.10 81.60 100 0.00 346.7 20070620 141500.00 142000.00 365.8 77.72 15.96 0 10.91 26.38 939 2285 9.10 7.32 17 98 182.10 81.60 100 0.00 369.6 20070620 141500.00 142000.00 390.1 77.69 15.95 0 10.84 11.68 990 2345 9.27 13.68 33 179 182.10 81.60 100 0.00 394.1 20070620 141500.00 142000.00 411.9 77.67 15.95 0 10.77 26.29 1066 2440 9.29 17.64 44 233 182.10 81.60 100 0.00 416.1 20070620 141500.00 142000.00 438.0 77.64 15.95 0 10.71 -44.16 1315 2527 9.43 31.76 93 410 182.10 81.60 100 0.00 442.4 20070620 141500.00 142000.00 466.7 77.61 15.94 0 10.59 16.75 1383 2192 9.61 62.53 221 788 182.10 81.60 100 0.00 471.4 20070620 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 456.85 2488 2488 182.10 81.60 0 5.51 78.1 20070620 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 304.26 2838 2838 182.10 81.60 0 5.26 81.7 20070620 142000.00 142500.00 84.7 78.04 16.01 0 9.91 -161.91 5809 5809 9.54 157.57 3282 3282 182.10 81.60 1 4.95 85.6 20070620 142000.00 142500.00 89.1 78.04 16.01 0 10.00 6.79 186 186 8.66 8.11 44 44 182.10 81.60 1 4.49 90.0 20070620 142000.00 142500.00 93.2 78.03 16.01 0 10.60 5.02 190 190 8.79 3.26 25 25 182.10 81.60 0 3.88 94.2 20070620 142000.00 142500.00 97.3 78.03 16.01 0 10.90 2.44 176 251 9.83 2.27 19 65 182.10 81.60 0 3.59 98.3 20070620 142000.00 142500.00 101.0 78.02 16.01 0 10.93 -2.18 232 278 9.45 2.61 11 32 182.10 81.60 0 3.24 102.0 20070620 142000.00 142500.00 104.7 78.02 16.01 0 10.93 -8.66 274 302 9.21 2.35 8 21 182.10 81.60 0 2.96 105.8 20070620 142000.00 142500.00 109.2 78.01 16.01 0 10.93 -14.29 347 314 9.11 2.47 8 18 182.10 81.60 0 2.69 110.3 20070620 142000.00 142500.00 113.6 78.01 16.01 0 10.94 4.91 408 340 9.07 2.60 9 18 182.10 81.60 0 2.43 114.8 20070620 142000.00 142500.00 118.8 78.00 16.01 0 11.00 3.18 417 368 9.03 2.22 7 15 182.10 81.60 1 2.14 120.1 20070620 142000.00 142500.00 125.5 77.99 16.01 0 11.06 11.38 421 418 8.96 1.72 5 12 182.10 81.60 2 1.82 126.9 20070620 142000.00 142500.00 133.3 77.98 16.00 0 11.10 3.54 493 506 8.98 1.91 5 13 182.10 81.60 4 1.52 134.8 20070620 142000.00 142500.00 141.8 77.97 16.00 0 11.16 5.90 559 681 8.99 1.91 5 15 182.10 81.60 5 1.26 143.3 20070620 142000.00 142500.00 151.2 77.96 16.00 0 11.22 -3.02 660 927 9.03 1.96 6 18 182.10 81.60 9 1.03 152.8 20070620 142000.00 142500.00 161.6 77.95 16.00 0 11.25 -6.90 790 1293 9.07 2.16 7 25 182.10 81.60 10 0.81 163.3 20070620 142000.00 142500.00 173.4 77.93 16.00 0 11.28 -14.49 1024 1755 9.11 2.65 9 35 182.10 81.60 13 0.58 175.2 20070620 142000.00 142500.00 185.6 77.92 15.99 0 11.33 -8.40 1228 2348 9.18 2.92 11 47 182.10 81.60 15 0.38 187.6 20070620 142000.00 142500.00 199.0 77.90 15.99 0 11.36 -7.51 1307 2701 9.19 3.00 11 52 182.10 81.60 19 0.17 201.1 20070620 142000.00 142500.00 213.5 77.89 15.99 0 11.37 -4.84 1026 2515 9.23 3.19 9 50 182.10 81.60 50 0.00 215.8 20070620 142000.00 142500.00 229.3 77.87 15.98 0 11.32 2.73 934 2307 9.18 3.27 8 45 182.10 81.60 73 0.00 231.7 20070620 142000.00 142500.00 246.0 77.85 15.98 0 11.26 12.49 907 2206 9.16 3.60 8 47 182.10 81.60 89 0.00 248.6 20070620 142000.00 142500.00 263.1 77.83 15.98 0 11.22 11.19 888 2189 9.14 3.66 8 49 182.10 81.60 95 0.00 265.8 20070620 142000.00 142500.00 281.6 77.81 15.97 0 11.15 29.34 882 2236 9.12 4.20 9 56 182.10 81.60 98 0.00 284.6 20070620 142000.00 142500.00 301.4 77.79 15.97 0 11.10 24.14 867 2270 9.10 4.37 10 62 182.10 81.60 100 0.00 304.5 20070620 142000.00 142500.00 321.7 77.76 15.97 0 11.02 27.47 934 2287 9.09 5.49 13 73 182.10 81.60 100 0.00 325.0 20070620 142000.00 142500.00 343.2 77.74 15.96 0 10.96 43.27 912 2350 9.09 6.22 14 85 182.10 81.60 100 0.00 346.7 20070620 142000.00 142500.00 365.8 77.72 15.96 0 10.89 37.95 961 2392 9.11 7.83 18 107 182.10 81.60 100 0.00 369.6 20070620 142000.00 142500.00 390.0 77.69 15.95 0 10.85 45.19 971 2467 9.28 13.28 31 185 182.10 81.60 100 0.00 394.0 20070620 142000.00 142500.00 412.0 77.67 15.95 0 10.75 70.73 1035 2431 9.29 18.08 44 241 182.10 81.60 100 0.00 416.2 20070620 142000.00 142500.00 437.8 77.64 15.95 0 10.70 49.21 1188 2367 9.43 30.41 86 390 182.10 81.60 100 0.00 442.3 20070620 142000.00 142500.00 466.5 77.61 15.94 0 10.66 -133.08 1265 2927 9.65 58.81 176 900 182.10 81.60 100 0.00 471.2 20070620 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 495.79 2500 2500 182.10 81.60 0 5.51 78.1 20070620 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 329.68 2903 2903 182.10 81.60 0 5.26 81.8 20070620 142500.00 143000.00 84.7 78.04 16.01 0 9.38 225.89 684 684 9.38 76.71 1482 1482 182.10 81.60 1 4.95 85.6 20070620 142500.00 143000.00 89.1 78.04 16.01 0 10.10 16.73 242 242 8.70 7.32 41 41 182.10 81.60 1 4.49 90.0 20070620 142500.00 143000.00 93.2 78.03 16.01 0 10.62 8.80 147 147 8.75 3.36 15 15 182.10 81.60 0 3.53 94.2 20070620 142500.00 143000.00 97.3 78.03 16.01 0 10.93 -1.01 178 255 9.84 2.25 19 66 182.10 81.60 0 3.59 98.3 20070620 142500.00 143000.00 101.0 78.02 16.01 0 10.91 -4.07 264 256 9.44 2.66 14 32 182.10 81.60 0 3.24 102.0 20070620 142500.00 143000.00 104.7 78.02 16.01 0 10.98 -0.37 272 299 9.25 2.30 8 20 182.10 81.60 0 2.96 105.8 20070620 142500.00 143000.00 109.1 78.01 16.01 0 11.00 1.55 337 324 9.14 2.29 7 17 182.10 81.60 0 2.69 110.3 20070620 142500.00 143000.00 113.6 78.01 16.01 0 11.05 4.94 359 341 9.13 2.11 7 15 182.10 81.60 0 2.43 114.8 20070620 142500.00 143000.00 118.8 78.00 16.01 0 11.09 -1.12 408 386 9.08 1.92 6 14 182.10 81.60 1 2.14 120.1 20070620 142500.00 143000.00 125.6 77.99 16.01 0 11.13 8.28 450 430 8.99 1.64 5 11 182.10 81.60 2 1.82 127.0 20070620 142500.00 143000.00 133.3 77.98 16.00 0 11.16 6.47 493 520 9.03 1.80 5 13 182.10 81.60 4 1.52 134.8 20070620 142500.00 143000.00 141.9 77.97 16.00 0 11.20 4.00 552 687 9.03 1.81 5 15 182.10 81.60 5 1.26 143.4 20070620 142500.00 143000.00 151.2 77.96 16.00 0 11.24 -2.78 673 949 9.04 2.03 6 19 182.10 81.60 9 1.03 152.8 20070620 142500.00 143000.00 161.6 77.95 16.00 0 11.25 -3.13 869 1311 9.09 2.46 8 28 182.10 81.60 10 0.81 163.3 20070620 142500.00 143000.00 173.3 77.93 16.00 0 11.29 -1.05 1017 1747 9.14 2.78 9 37 182.10 81.60 13 0.58 175.1 20070620 142500.00 143000.00 185.6 77.92 15.99 0 11.33 -4.91 1221 2286 9.21 3.22 12 50 182.10 81.60 15 0.38 187.6 20070620 142500.00 143000.00 199.1 77.90 15.99 0 11.37 12.23 1284 2716 9.23 3.13 12 56 182.10 81.60 19 0.17 201.2 20070620 142500.00 143000.00 213.5 77.89 15.99 0 11.39 6.32 1037 2528 9.26 3.36 10 53 182.10 81.60 50 0.00 215.8 20070620 142500.00 143000.00 229.3 77.87 15.98 0 11.33 -0.15 934 2250 9.21 3.39 8 45 182.10 81.60 73 0.00 231.7 20070620 142500.00 143000.00 246.0 77.85 15.98 0 11.29 10.81 868 2216 9.18 3.37 8 45 182.10 81.60 89 0.00 248.6 20070620 142500.00 143000.00 263.1 77.83 15.98 0 11.23 24.51 901 2189 9.16 3.83 9 49 182.10 81.60 95 0.00 265.9 20070620 142500.00 143000.00 281.7 77.81 15.97 0 11.15 26.86 893 2190 9.14 4.28 10 57 182.10 81.60 98 0.00 284.6 20070620 142500.00 143000.00 301.3 77.79 15.97 0 11.10 27.17 878 2281 9.12 4.57 10 64 182.10 81.60 100 0.00 304.4 20070620 142500.00 143000.00 321.7 77.76 15.97 0 11.02 28.34 926 2278 9.12 5.89 13 78 182.10 81.60 100 0.00 325.0 20070620 142500.00 143000.00 343.2 77.74 15.96 0 10.95 38.49 954 2263 9.12 7.07 17 92 182.10 81.60 100 0.00 346.7 20070620 142500.00 143000.00 365.9 77.72 15.96 0 10.90 40.48 969 2414 9.13 8.21 19 112 182.10 81.60 100 0.00 369.6 20070620 142500.00 143000.00 390.2 77.69 15.95 0 10.80 48.83 1049 2315 9.31 16.53 42 215 182.10 81.60 100 0.00 394.2 20070620 142500.00 143000.00 411.8 77.67 15.95 0 10.77 -9.29 1102 2389 9.31 19.10 49 244 182.10 81.60 100 0.00 416.0 20070620 142500.00 143000.00 438.1 77.64 15.95 0 10.66 18.15 1248 2174 9.44 35.94 103 411 182.10 81.60 100 0.00 442.5 20070620 142500.00 143000.00 466.6 77.61 15.94 0 10.68 126.88 1155 2401 9.63 51.40 150 694 182.10 81.60 100 0.00 471.3 20070620 143000.00 143500.00 77.2 78.05 16.02 2 9.27 -0.00 183 183 10.46 314.28 3117 3117 182.10 81.60 0 5.51 78.1 20070620 143000.00 143500.00 81.1 78.05 16.01 0 9.37 -0.00 157 157 7.86 25.00 5 5 182.10 81.60 0 5.26 82.0 20070620 143000.00 143500.00 84.6 78.04 16.01 0 9.22 -1.49 137 137 8.19 47.03 13 13 182.10 81.60 1 4.95 85.5 20070620 143000.00 143500.00 89.1 78.04 16.01 0 10.19 -12.32 422 422 8.90 11.24 59 59 182.10 81.60 1 4.49 90.1 20070620 143000.00 143500.00 93.2 78.03 16.01 0 10.59 13.06 187 187 9.05 5.30 40 40 182.10 81.60 0 3.83 94.2 20070620 143000.00 143500.00 97.3 78.03 16.01 0 11.08 12.48 96 276 10.44 3.43 27 169 182.10 81.60 0 3.59 98.4 20070620 143000.00 143500.00 101.0 78.02 16.01 0 10.90 0.70 247 280 9.61 4.31 19 52 182.10 81.60 0 3.24 102.0 20070620 143000.00 143500.00 104.6 78.02 16.01 0 10.93 11.04 270 301 9.41 3.78 13 33 182.10 81.60 0 2.96 105.7 20070620 143000.00 143500.00 109.1 78.01 16.01 0 10.96 -4.63 323 325 9.34 3.57 12 29 182.10 81.60 0 2.69 110.2 20070620 143000.00 143500.00 113.5 78.01 16.01 0 10.98 3.84 422 341 9.25 3.74 13 25 182.10 81.60 0 2.43 114.7 20070620 143000.00 143500.00 118.8 78.00 16.01 0 11.06 -0.63 433 408 9.22 3.12 10 22 182.10 81.60 1 2.14 120.1 20070620 143000.00 143500.00 125.6 77.99 16.01 0 11.09 6.62 460 431 9.13 2.58 7 17 182.10 81.60 2 1.82 126.9 20070620 143000.00 143500.00 133.3 77.98 16.00 0 11.11 12.53 512 523 9.18 2.91 9 21 182.10 81.60 4 1.52 134.8 20070620 143000.00 143500.00 141.9 77.97 16.00 0 11.15 5.40 609 723 9.18 3.08 9 25 182.10 81.60 5 1.26 143.4 20070620 143000.00 143500.00 151.2 77.96 16.00 0 11.21 3.70 716 967 9.21 3.24 10 31 182.10 81.60 9 1.03 152.8 20070620 143000.00 143500.00 161.7 77.95 16.00 0 11.24 -5.64 894 1359 9.24 3.56 12 42 182.10 81.60 10 0.81 163.4 20070620 143000.00 143500.00 173.4 77.93 16.00 0 11.28 -12.39 1141 1806 9.28 4.04 15 55 182.10 81.60 13 0.58 175.3 20070620 143000.00 143500.00 185.6 77.92 15.99 0 11.31 -5.44 1326 2339 9.34 4.56 19 74 182.10 81.60 15 0.38 187.6 20070620 143000.00 143500.00 199.2 77.90 15.99 0 11.33 -0.43 1455 2710 9.36 4.96 20 84 182.10 81.60 19 0.17 201.3 20070620 143000.00 143500.00 213.5 77.89 15.99 0 11.35 4.21 1079 2486 9.38 4.79 15 76 182.10 81.60 50 0.00 215.7 20070620 143000.00 143500.00 229.3 77.87 15.98 0 11.33 8.16 952 2339 9.34 4.52 12 65 182.10 81.60 73 0.00 231.7 20070620 143000.00 143500.00 246.0 77.85 15.98 0 11.27 27.63 943 2238 9.33 5.16 13 69 182.10 81.60 89 0.00 248.5 20070620 143000.00 143500.00 263.1 77.83 15.98 0 11.22 21.36 953 2294 9.29 5.29 13 72 182.10 81.60 95 0.00 265.8 20070620 143000.00 143500.00 281.6 77.81 15.97 0 11.15 14.84 925 2279 9.27 6.00 14 81 182.10 81.60 98 0.00 284.6 20070620 143000.00 143500.00 301.4 77.79 15.97 0 11.08 26.32 919 2313 9.24 6.57 15 91 182.10 81.60 100 0.00 304.5 20070620 143000.00 143500.00 321.7 77.76 15.97 0 11.03 26.43 971 2394 9.24 7.55 18 103 182.10 81.60 100 0.00 325.0 20070620 143000.00 143500.00 343.2 77.74 15.96 0 10.98 26.80 985 2372 9.24 8.53 21 117 182.10 81.60 100 0.00 346.8 20070620 143000.00 143500.00 365.9 77.72 15.96 0 10.90 55.48 963 2566 9.25 10.77 26 160 182.10 81.60 100 0.00 369.7 20070620 143000.00 143500.00 390.1 77.69 15.95 0 10.82 77.29 915 2379 9.42 19.18 44 267 182.10 81.60 100 0.00 394.1 20070620 143000.00 143500.00 411.9 77.67 15.95 0 10.76 62.72 1068 2511 9.42 25.43 62 336 182.10 81.60 100 0.00 416.1 20070620 143000.00 143500.00 438.0 77.64 15.95 0 10.75 17.76 1138 2582 9.58 37.17 101 524 182.10 81.60 100 0.00 442.4 20070620 143000.00 143500.00 466.9 77.61 15.94 0 10.70 180.16 1530 3208 9.79 82.90 270 1265 182.10 81.60 100 0.00 471.6 20070620 143500.00 144000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 501.24 2600 2600 182.10 81.60 0 5.51 78.1 20070620 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 323.49 2932 2932 182.10 81.60 1 5.26 81.8 20070620 143500.00 144000.00 84.7 78.04 16.01 0 8.26 -39.69 1 1 8.76 1.49 4 4 182.10 81.60 0 4.95 85.6 20070620 143500.00 144000.00 89.1 78.04 16.01 0 10.07 -22.23 292 292 8.69 8.65 47 47 182.10 81.60 1 4.49 90.1 20070620 143500.00 144000.00 93.2 78.03 16.01 0 10.59 6.94 202 202 8.83 3.62 30 30 182.10 81.60 0 3.91 94.2 20070620 143500.00 144000.00 97.2 78.03 16.01 0 10.98 -0.41 138 272 10.00 2.37 18 81 182.10 81.60 0 3.59 98.3 20070620 143500.00 144000.00 100.9 78.02 16.01 0 10.95 -3.76 226 272 9.50 2.60 12 33 182.10 81.60 0 3.24 102.0 20070620 143500.00 144000.00 104.7 78.02 16.01 0 10.95 -4.20 284 300 9.23 2.48 8 21 182.10 81.60 0 2.96 105.8 20070620 143500.00 144000.00 109.1 78.01 16.01 0 10.98 -9.12 334 328 9.15 2.45 8 18 182.10 81.60 0 2.69 110.3 20070620 143500.00 144000.00 113.6 78.01 16.01 0 11.02 -2.11 377 346 9.11 2.34 7 16 182.10 81.60 0 2.43 114.8 20070620 143500.00 144000.00 118.8 78.00 16.01 0 11.07 4.01 454 395 9.06 2.09 7 15 182.10 81.60 1 2.14 120.1 20070620 143500.00 144000.00 125.5 77.99 16.01 0 11.13 1.54 467 425 8.99 1.62 5 11 182.10 81.60 2 1.82 126.9 20070620 143500.00 144000.00 133.4 77.98 16.00 0 11.18 6.07 502 520 9.03 1.77 5 13 182.10 81.60 4 1.52 134.8 20070620 143500.00 144000.00 141.9 77.97 16.00 0 11.21 0.72 615 714 9.05 1.86 6 16 182.10 81.60 5 1.26 143.4 20070620 143500.00 144000.00 151.2 77.96 16.00 0 11.25 14.93 747 1012 9.07 2.10 7 21 182.10 81.60 9 1.03 152.8 20070620 143500.00 144000.00 161.6 77.95 16.00 0 11.28 1.62 937 1398 9.11 2.45 8 29 182.10 81.60 10 0.81 163.3 20070620 143500.00 144000.00 173.4 77.93 16.00 0 11.32 13.28 1111 1876 9.15 2.70 10 38 182.10 81.60 13 0.58 175.3 20070620 143500.00 144000.00 185.6 77.92 15.99 0 11.32 0.50 1308 2301 9.21 3.29 13 51 182.10 81.60 15 0.38 187.6 20070620 143500.00 144000.00 199.1 77.90 15.99 0 11.36 15.72 1333 2714 9.22 3.24 12 57 182.10 81.60 19 0.17 201.2 20070620 143500.00 144000.00 213.6 77.89 15.99 0 11.39 20.05 1026 2581 9.26 3.26 10 53 182.10 81.60 50 0.00 215.8 20070620 143500.00 144000.00 229.4 77.87 15.98 0 11.35 24.75 919 2327 9.23 3.23 8 47 182.10 81.60 73 0.00 231.8 20070620 143500.00 144000.00 245.9 77.85 15.98 0 11.30 20.43 897 2221 9.19 3.49 8 47 182.10 81.60 89 0.00 248.5 20070620 143500.00 144000.00 263.2 77.83 15.98 0 11.23 10.10 887 2234 9.17 3.76 9 51 182.10 81.60 95 0.00 265.9 20070620 143500.00 144000.00 281.7 77.81 15.97 0 11.17 15.65 866 2277 9.14 4.05 9 57 182.10 81.60 98 0.00 284.7 20070620 143500.00 144000.00 301.3 77.79 15.97 0 11.11 27.15 913 2270 9.12 4.69 11 63 182.10 81.60 100 0.00 304.4 20070620 143500.00 144000.00 321.7 77.76 15.97 0 11.03 17.78 952 2342 9.11 5.59 13 76 182.10 81.60 100 0.00 325.0 20070620 143500.00 144000.00 343.2 77.74 15.96 0 10.97 29.01 990 2382 9.11 6.66 16 90 182.10 81.60 100 0.00 346.7 20070620 143500.00 144000.00 365.9 77.72 15.96 0 10.91 36.21 1004 2401 9.13 8.34 20 110 182.10 81.60 100 0.00 369.6 20070620 143500.00 144000.00 390.0 77.69 15.95 0 10.83 49.74 1150 2502 9.30 16.39 42 210 182.10 81.60 100 0.00 394.0 20070620 143500.00 144000.00 411.8 77.67 15.95 0 10.79 24.86 1207 2395 9.32 20.09 52 239 182.10 81.60 100 0.00 416.0 20070620 143500.00 144000.00 437.9 77.64 15.95 0 10.71 90.92 1307 2477 9.44 33.56 95 412 182.10 81.60 100 0.00 442.4 20070620 143500.00 144000.00 466.7 77.61 15.94 0 10.55 115.13 1393 2138 9.62 71.76 244 852 182.10 81.60 100 0.00 471.4 20070620 144000.00 144500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 487.71 2529 2529 182.10 81.60 0 5.51 78.1 20070620 144000.00 144500.00 80.9 78.05 16.01 2 9.04 -0.00 157 157 10.15 277.56 2458 2458 182.10 81.60 1 5.26 81.7 20070620 144000.00 144500.00 84.7 78.04 16.01 0 9.78 571.25 4724 4724 9.56 190.65 3927 3927 182.10 81.60 0 4.95 85.6 20070620 144000.00 144500.00 89.1 78.04 16.01 0 10.13 -10.07 378 378 8.72 8.48 44 44 182.10 81.60 0 4.49 90.0 20070620 144000.00 144500.00 93.2 78.03 16.01 0 10.56 9.34 144 144 8.74 3.45 19 19 182.10 81.60 0 3.68 94.2 20070620 144000.00 144500.00 97.3 78.03 16.01 0 10.99 2.12 126 257 10.06 2.20 18 83 182.10 81.60 0 3.59 98.3 20070620 144000.00 144500.00 101.0 78.02 16.01 0 10.93 -8.27 243 262 9.44 2.50 12 30 182.10 81.60 0 3.24 102.0 20070620 144000.00 144500.00 104.7 78.02 16.01 0 10.96 -1.38 271 282 9.23 2.24 8 19 182.10 81.60 0 2.96 105.8 20070620 144000.00 144500.00 109.2 78.01 16.01 0 11.00 -3.99 328 307 9.13 2.16 7 16 182.10 81.60 0 2.69 110.3 20070620 144000.00 144500.00 113.5 78.01 16.01 0 11.04 -3.14 378 350 9.11 2.28 7 15 182.10 81.60 0 2.43 114.8 20070620 144000.00 144500.00 118.9 78.00 16.01 0 11.06 -2.72 456 389 9.05 2.12 7 15 182.10 81.60 1 2.14 120.1 20070620 144000.00 144500.00 125.6 77.99 16.01 0 11.11 0.54 473 411 8.96 1.68 5 11 182.10 81.60 2 1.82 126.9 20070620 144000.00 144500.00 133.4 77.98 16.00 0 11.13 11.23 493 491 9.01 1.85 6 13 182.10 81.60 4 1.52 134.8 20070620 144000.00 144500.00 141.9 77.97 16.00 0 11.17 3.18 601 712 9.02 2.04 6 17 182.10 81.60 5 1.26 143.4 20070620 144000.00 144500.00 151.1 77.96 16.00 0 11.21 4.15 716 960 9.05 2.17 7 21 182.10 81.60 8 1.03 152.7 20070620 144000.00 144500.00 161.6 77.95 16.00 0 11.23 9.71 894 1318 9.09 2.64 9 30 182.10 81.60 10 0.81 163.3 20070620 144000.00 144500.00 173.3 77.93 16.00 0 11.26 4.40 1064 1729 9.14 3.03 11 40 182.10 81.60 13 0.58 175.1 20070620 144000.00 144500.00 185.6 77.92 15.99 0 11.29 10.61 1258 2175 9.19 3.52 13 51 182.10 81.60 15 0.38 187.5 20070620 144000.00 144500.00 199.1 77.90 15.99 0 11.33 4.44 1245 2591 9.23 3.39 12 58 182.10 81.60 19 0.17 201.2 20070620 144000.00 144500.00 213.5 77.89 15.99 0 11.35 8.19 1055 2421 9.26 3.73 11 55 182.10 81.60 49 0.00 215.7 20070620 144000.00 144500.00 229.3 77.87 15.98 0 11.36 -2.37 886 2297 9.22 3.19 8 45 182.10 81.60 73 0.00 231.7 20070620 144000.00 144500.00 246.0 77.85 15.98 0 11.30 3.55 873 2183 9.20 3.48 8 46 182.10 81.60 89 0.00 248.5 20070620 144000.00 144500.00 263.1 77.83 15.98 0 11.25 5.39 846 2205 9.18 3.64 8 50 182.10 81.60 95 0.00 265.8 20070620 144000.00 144500.00 281.7 77.81 15.97 0 11.17 4.63 875 2179 9.15 4.28 10 56 182.10 81.60 98 0.00 284.7 20070620 144000.00 144500.00 301.4 77.79 15.97 0 11.11 -3.24 861 2290 9.13 4.57 10 65 182.10 81.60 100 0.00 304.5 20070620 144000.00 144500.00 321.7 77.76 15.97 0 11.04 18.76 929 2305 9.12 5.56 13 75 182.10 81.60 100 0.00 325.1 20070620 144000.00 144500.00 343.2 77.74 15.96 0 10.96 17.66 965 2365 9.13 6.92 16 94 182.10 81.60 100 0.00 346.7 20070620 144000.00 144500.00 366.0 77.72 15.96 0 10.89 14.65 979 2362 9.14 8.50 21 115 182.10 81.60 100 0.00 369.7 20070620 144000.00 144500.00 390.1 77.69 15.95 0 10.83 0.59 1062 2514 9.30 15.79 39 212 182.10 81.60 100 0.00 394.0 20070620 144000.00 144500.00 411.8 77.67 15.95 0 10.76 19.81 1183 2468 9.31 20.38 54 258 182.10 81.60 100 0.00 416.0 20070620 144000.00 144500.00 437.8 77.64 15.95 0 10.67 32.96 1048 2365 9.45 31.46 81 418 182.10 81.60 100 0.00 442.2 20070620 144000.00 144500.00 466.6 77.61 15.94 0 10.60 -52.67 1361 2275 9.62 63.32 211 796 182.10 81.60 100 0.00 471.3 20070620 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 490.44 2289 2289 182.10 81.60 0 5.51 78.1 20070620 144500.00 145000.00 80.9 78.05 16.01 0 9.19 -3.78 159 159 8.19 2.72 16 16 182.10 81.60 0 5.26 81.8 20070620 144500.00 145000.00 84.6 78.04 16.01 0 9.59 3.72 1636 1636 9.37 81.75 1713 1713 182.10 81.60 0 4.95 85.5 20070620 144500.00 145000.00 89.1 78.04 16.01 0 10.02 4.24 350 350 8.70 10.02 55 55 182.10 81.60 0 4.49 90.0 20070620 144500.00 145000.00 93.2 78.03 16.01 0 10.57 15.46 165 165 8.76 3.68 21 21 182.10 81.60 0 3.72 94.2 20070620 144500.00 145000.00 97.3 78.03 16.01 0 10.97 6.37 140 273 9.98 2.35 18 81 182.10 81.60 0 3.59 98.3 20070620 144500.00 145000.00 101.0 78.02 16.01 0 10.95 -7.68 203 291 9.53 2.86 11 36 182.10 81.60 0 3.24 102.1 20070620 144500.00 145000.00 104.7 78.02 16.01 0 10.93 -1.15 278 296 9.24 2.52 9 22 182.10 81.60 0 2.96 105.8 20070620 144500.00 145000.00 109.1 78.01 16.01 0 10.93 -11.34 352 307 9.13 2.49 9 19 182.10 81.60 0 2.69 110.3 20070620 144500.00 145000.00 113.6 78.01 16.01 0 10.98 8.17 436 353 9.08 2.60 9 18 182.10 81.60 0 2.43 114.8 20070620 144500.00 145000.00 118.8 78.00 16.01 0 11.02 1.75 468 389 9.04 2.24 8 16 182.10 81.60 1 2.14 120.1 20070620 144500.00 145000.00 125.6 77.99 16.01 0 11.09 7.79 482 423 8.97 1.78 6 12 182.10 81.60 2 1.82 126.9 20070620 144500.00 145000.00 133.4 77.98 16.00 0 11.13 9.09 522 484 9.00 1.91 6 13 182.10 81.60 4 1.52 134.8 20070620 144500.00 145000.00 141.9 77.97 16.00 0 11.15 7.86 643 709 9.01 2.16 7 17 182.10 81.60 5 1.26 143.4 20070620 144500.00 145000.00 151.1 77.96 16.00 0 11.20 -1.10 738 939 9.04 2.19 7 21 182.10 81.60 8 1.03 152.7 20070620 144500.00 145000.00 161.6 77.95 16.00 0 11.23 -2.81 902 1289 9.07 2.45 8 27 182.10 81.60 10 0.81 163.3 20070620 144500.00 145000.00 173.4 77.93 16.00 0 11.25 0.81 1064 1656 9.11 2.93 10 36 182.10 81.60 13 0.58 175.2 20070620 144500.00 145000.00 185.6 77.92 15.99 0 11.28 -0.58 1213 2083 9.19 3.40 13 50 182.10 81.60 15 0.38 187.6 20070620 144500.00 145000.00 199.0 77.90 15.99 0 11.33 -4.03 1290 2594 9.22 3.36 13 57 182.10 81.60 19 0.17 201.1 20070620 144500.00 145000.00 213.6 77.89 15.99 0 11.38 -5.38 997 2464 9.24 3.22 9 50 182.10 81.60 49 0.00 215.8 20070620 144500.00 145000.00 229.3 77.87 15.98 0 11.35 -3.77 953 2260 9.20 3.26 8 45 182.10 81.60 73 0.00 231.6 20070620 144500.00 145000.00 246.0 77.85 15.98 0 11.31 -5.00 908 2221 9.18 3.25 8 44 182.10 81.60 88 0.00 248.6 20070620 144500.00 145000.00 263.1 77.83 15.98 0 11.25 -3.08 879 2279 9.15 3.50 8 49 182.10 81.60 95 0.00 265.8 20070620 144500.00 145000.00 281.7 77.81 15.97 0 11.17 1.27 922 2240 9.14 4.23 10 56 182.10 81.60 98 0.00 284.6 20070620 144500.00 145000.00 301.3 77.79 15.97 0 11.11 -1.37 925 2283 9.12 4.71 11 64 182.10 81.60 100 0.00 304.4 20070620 144500.00 145000.00 321.7 77.76 15.97 0 11.03 2.55 967 2289 9.12 5.75 14 76 182.10 81.60 100 0.00 325.0 20070620 144500.00 145000.00 343.2 77.74 15.96 0 10.96 15.87 994 2327 9.12 7.01 17 92 182.10 81.60 100 0.00 346.8 20070620 144500.00 145000.00 365.9 77.72 15.96 0 10.91 9.19 1031 2353 9.13 8.35 20 109 182.10 81.60 100 0.00 369.6 20070620 144500.00 145000.00 390.6 77.69 15.95 0 10.84 13.96 1065 2445 9.31 15.79 38 204 182.10 81.60 100 0.00 394.6 20070620 144500.00 145000.00 411.9 77.67 15.95 0 10.74 36.20 1154 2295 9.30 20.85 55 248 182.10 81.60 100 0.00 416.1 20070620 144500.00 145000.00 437.8 77.64 15.95 0 10.67 -38.97 1338 2217 9.44 35.95 105 400 182.10 81.60 100 0.00 442.3 20070620 144500.00 145000.00 466.8 77.61 15.94 0 10.58 -3.67 1402 2349 9.63 70.65 234 887 182.10 81.60 100 0.00 471.5 20070620 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.45 966.92 5557 5557 182.10 81.60 0 5.51 78.1 20070620 145000.00 145500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.39 675.46 4647 4647 182.10 81.60 0 5.26 81.6 20070620 145000.00 145500.00 83.7 78.04 16.01 0 9.47 -446.38 87 87 7.97 23.93 3 3 182.10 81.60 0 4.95 84.6 20070620 145000.00 145500.00 89.5 78.03 16.01 0 9.93 -20.61 72 72 8.89 16.89 103 103 182.10 81.60 0 4.49 90.5 20070620 145000.00 145500.00 92.9 78.03 16.01 0 10.62 -13.91 1018 1018 9.91 7.32 1834 1834 182.10 81.60 1 4.79 93.9 20070620 145000.00 145500.00 97.3 78.03 16.01 0 10.88 -9.51 193 251 9.98 5.11 35 103 182.10 81.60 0 3.59 98.3 20070620 145000.00 145500.00 101.2 78.02 16.01 0 10.91 -4.43 260 268 9.51 5.00 18 42 182.10 81.60 0 3.24 102.3 20070620 145000.00 145500.00 104.8 78.02 16.01 0 10.92 12.93 303 293 9.30 4.28 11 26 182.10 81.60 0 2.96 105.9 20070620 145000.00 145500.00 109.0 78.01 16.01 0 10.95 -0.04 318 330 9.26 3.88 9 23 182.10 81.60 0 2.69 110.2 20070620 145000.00 145500.00 113.7 78.00 16.01 0 11.01 -1.63 365 376 9.26 3.84 9 22 182.10 81.60 0 2.43 115.0 20070620 145000.00 145500.00 119.0 78.00 16.01 0 11.03 -4.25 429 403 9.23 3.77 9 22 182.10 81.60 1 2.14 120.3 20070620 145000.00 145500.00 125.5 77.99 16.01 0 11.09 1.29 450 428 9.11 2.67 7 15 182.10 81.60 2 1.82 126.9 20070620 145000.00 145500.00 133.6 77.98 16.00 0 11.12 4.34 517 479 9.19 3.57 8 18 182.10 81.60 4 1.52 135.1 20070620 145000.00 145500.00 141.8 77.97 16.00 0 11.15 7.31 601 672 9.16 3.40 8 22 182.10 81.60 5 1.26 143.3 20070620 145000.00 145500.00 151.3 77.96 16.00 0 11.19 -0.35 722 922 9.23 3.72 10 30 182.10 81.60 7 1.03 152.9 20070620 145000.00 145500.00 161.6 77.95 16.00 0 11.23 -16.59 874 1257 9.30 3.84 12 42 182.10 81.60 10 0.81 163.3 20070620 145000.00 145500.00 173.6 77.93 16.00 0 11.27 -12.11 1031 1742 9.30 4.34 13 51 182.10 81.60 13 0.58 175.5 20070620 145000.00 145500.00 185.7 77.92 15.99 0 11.31 -7.61 1175 2164 9.35 4.19 14 61 182.10 81.60 15 0.38 187.7 20070620 145000.00 145500.00 199.3 77.90 15.99 0 11.35 -13.75 1240 2581 9.27 3.47 13 61 182.10 81.60 19 0.17 201.4 20070620 145000.00 145500.00 213.5 77.89 15.99 0 11.37 -7.79 1031 2468 9.26 3.42 10 54 182.10 81.60 49 0.00 215.8 20070620 145000.00 145500.00 229.3 77.87 15.98 0 11.36 1.98 905 2324 9.20 2.99 8 44 182.10 81.60 73 0.00 231.7 20070620 145000.00 145500.00 246.0 77.85 15.98 0 11.31 -0.74 869 2227 9.18 3.14 7 43 182.10 81.60 87 0.00 248.5 20070620 145000.00 145500.00 263.2 77.83 15.98 0 11.23 1.60 876 2242 9.15 3.58 8 49 182.10 81.60 95 0.00 265.9 20070620 145000.00 145500.00 281.7 77.81 15.97 0 11.16 9.75 890 2208 9.12 4.12 9 55 182.10 81.60 98 0.00 284.7 20070620 145000.00 145500.00 301.4 77.79 15.97 0 11.09 11.06 874 2261 9.10 4.53 10 63 182.10 81.60 100 0.00 304.5 20070620 145000.00 145500.00 321.7 77.76 15.97 0 11.03 10.07 928 2288 9.09 5.23 12 71 182.10 81.60 100 0.00 325.0 20070620 145000.00 145500.00 343.3 77.74 15.96 0 10.94 17.27 995 2350 9.10 6.92 17 93 182.10 81.60 100 0.00 346.8 20070620 145000.00 145500.00 365.9 77.72 15.96 0 10.88 23.45 1025 2377 9.11 8.46 21 112 182.10 81.60 100 0.00 369.6 20070620 145000.00 145500.00 390.2 77.69 15.95 0 10.84 23.46 1067 2489 9.28 14.62 36 197 182.10 81.60 100 0.00 394.2 20070620 145000.00 145500.00 411.8 77.67 15.95 0 10.77 9.53 1112 2455 9.29 18.85 47 239 182.10 81.60 100 0.00 416.0 20070620 145000.00 145500.00 437.5 77.64 15.95 0 10.69 -4.92 1299 2441 9.43 32.46 97 413 182.10 81.60 100 0.00 442.0 20070620 145000.00 145500.00 466.5 77.61 15.94 0 10.63 -44.57 1566 2638 9.63 64.73 228 866 182.10 81.60 100 0.00 471.2 20070620 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 467.06 2390 2390 182.10 81.60 0 5.51 78.1 20070620 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 318.35 2782 2782 182.10 81.60 0 5.26 81.7 20070620 145500.00 150000.00 84.7 78.04 16.01 0 8.81 121.96 135 135 8.20 189.22 39 39 182.10 81.60 0 4.95 85.6 20070620 145500.00 150000.00 88.9 78.04 16.01 0 9.88 -3.01 130 130 8.79 11.20 61 61 182.10 81.60 0 4.49 89.8 20070620 145500.00 150000.00 93.2 78.03 16.01 0 10.58 -8.08 150 150 8.74 3.38 20 20 182.10 81.60 1 3.73 94.2 20070620 145500.00 150000.00 97.3 78.03 16.01 0 10.97 1.28 132 264 10.02 2.34 18 84 182.10 81.60 0 3.59 98.3 20070620 145500.00 150000.00 100.9 78.02 16.01 0 10.93 -0.81 211 267 9.50 2.60 11 33 182.10 81.60 0 3.24 102.0 20070620 145500.00 150000.00 104.7 78.02 16.01 0 10.94 6.90 254 301 9.25 2.41 8 22 182.10 81.60 0 2.96 105.8 20070620 145500.00 150000.00 109.2 78.01 16.01 0 10.92 -6.90 348 314 9.11 2.46 8 18 182.10 81.60 0 2.69 110.3 20070620 145500.00 150000.00 113.6 78.01 16.01 0 10.96 -3.17 417 344 9.07 2.53 8 17 182.10 81.60 0 2.43 114.8 20070620 145500.00 150000.00 118.8 78.00 16.01 0 11.01 4.64 450 397 9.04 2.18 7 16 182.10 81.60 1 2.14 120.0 20070620 145500.00 150000.00 125.5 77.99 16.01 0 11.09 3.48 461 420 8.95 1.68 5 11 182.10 81.60 2 1.82 126.8 20070620 145500.00 150000.00 133.4 77.98 16.00 0 11.11 -0.06 524 521 9.00 1.95 6 14 182.10 81.60 4 1.52 134.8 20070620 145500.00 150000.00 141.9 77.97 16.00 0 11.15 -3.04 626 723 9.01 2.05 6 17 182.10 81.60 5 1.26 143.4 20070620 145500.00 150000.00 151.2 77.96 16.00 0 11.20 1.56 736 962 9.02 2.14 7 20 182.10 81.60 7 1.03 152.8 20070620 145500.00 150000.00 161.6 77.95 16.00 0 11.22 7.11 911 1254 9.07 2.54 9 28 182.10 81.60 10 0.81 163.3 20070620 145500.00 150000.00 173.3 77.93 16.00 0 11.27 3.09 1013 1699 9.11 2.68 9 35 182.10 81.60 13 0.58 175.2 20070620 145500.00 150000.00 185.5 77.92 15.99 0 11.30 5.26 1145 2143 9.17 3.04 11 46 182.10 81.60 16 0.38 187.4 20070620 145500.00 150000.00 199.1 77.90 15.99 0 11.36 7.31 1181 2626 9.20 2.81 10 50 182.10 81.60 19 0.17 201.2 20070620 145500.00 150000.00 213.6 77.89 15.99 0 11.38 13.38 988 2485 9.23 3.07 9 49 182.10 81.60 49 0.00 215.8 20070620 145500.00 150000.00 229.3 77.87 15.98 0 11.35 2.01 915 2305 9.19 3.05 8 43 182.10 81.60 72 0.00 231.7 20070620 145500.00 150000.00 245.9 77.85 15.98 0 11.30 5.70 869 2270 9.17 3.25 7 45 182.10 81.60 87 0.00 248.4 20070620 145500.00 150000.00 263.1 77.83 15.98 0 11.23 7.17 880 2245 9.15 3.70 8 50 182.10 81.60 95 0.00 265.8 20070620 145500.00 150000.00 281.7 77.81 15.97 0 11.16 16.10 878 2290 9.14 4.22 10 59 182.10 81.60 98 0.00 284.6 20070620 145500.00 150000.00 301.3 77.79 15.97 0 11.07 17.43 880 2312 9.12 4.90 11 69 182.10 81.60 100 0.00 304.5 20070620 145500.00 150000.00 321.7 77.76 15.97 0 11.02 27.21 925 2356 9.11 5.73 13 80 182.10 81.60 100 0.00 325.0 20070620 145500.00 150000.00 343.2 77.74 15.96 0 10.92 33.56 957 2382 9.13 7.51 18 104 182.10 81.60 100 0.00 346.7 20070620 145500.00 150000.00 365.8 77.72 15.96 0 10.88 37.52 972 2478 9.13 8.72 20 122 182.10 81.60 100 0.00 369.5 20070620 145500.00 150000.00 390.4 77.69 15.95 0 10.81 39.93 1076 2607 9.34 18.02 45 251 182.10 81.60 100 0.00 394.4 20070620 145500.00 150000.00 411.9 77.67 15.95 0 10.74 33.24 1153 2380 9.33 22.33 58 276 182.10 81.60 100 0.00 416.1 20070620 145500.00 150000.00 437.7 77.64 15.95 0 10.64 -25.06 1170 2156 9.46 39.06 106 449 182.10 81.60 100 0.00 442.1 20070620 145500.00 150000.00 466.5 77.61 15.94 0 10.63 9.57 1260 2523 9.66 65.25 199 881 182.10 81.60 100 0.00 471.2 20070620 150000.00 150500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.38 823.75 4744 4744 182.10 81.60 1 5.51 77.9 20070620 150000.00 150500.00 81.2 78.05 16.01 2 9.00 -0.00 157 157 10.66 4718.32 8593 8593 182.10 81.60 0 5.26 82.1 20070620 150000.00 150500.00 84.9 78.04 16.01 0 9.13 -208.28 115 115 8.63 17.32 36 36 182.10 81.60 0 4.95 85.8 20070620 150000.00 150500.00 89.0 78.04 16.01 0 9.74 92.30 16 16 8.24 1.34 1 1 182.10 81.60 0 4.49 90.0 20070620 150000.00 150500.00 93.5 78.03 16.01 0 10.59 14.06 183 183 9.23 7.70 45 45 182.10 81.60 0 3.79 94.5 20070620 150000.00 150500.00 97.4 78.03 16.01 0 10.83 -2.18 220 238 9.81 4.81 31 81 182.10 81.60 0 3.59 98.4 20070620 150000.00 150500.00 101.0 78.02 16.01 0 10.96 -5.21 199 281 9.57 4.62 14 42 182.10 81.60 0 3.24 102.1 20070620 150000.00 150500.00 104.8 78.02 16.01 0 10.89 -1.21 266 276 9.28 3.82 12 27 182.10 81.60 0 2.96 105.9 20070620 150000.00 150500.00 109.2 78.01 16.01 0 10.94 -7.58 324 333 9.23 4.10 9 22 182.10 81.60 0 2.69 110.4 20070620 150000.00 150500.00 113.6 78.00 16.01 0 10.97 -11.79 414 396 9.21 3.97 10 24 182.10 81.60 0 2.43 114.8 20070620 150000.00 150500.00 119.0 78.00 16.01 0 10.97 -3.37 433 388 9.11 3.84 9 19 182.10 81.60 1 2.14 120.2 20070620 150000.00 150500.00 125.6 77.99 16.01 0 11.05 6.98 435 415 9.09 2.83 6 15 182.10 81.60 2 1.82 126.9 20070620 150000.00 150500.00 133.4 77.98 16.00 0 11.05 17.92 524 507 9.10 3.20 8 19 182.10 81.60 4 1.52 134.8 20070620 150000.00 150500.00 141.8 77.97 16.00 0 11.09 29.88 605 634 9.16 3.59 9 24 182.10 81.60 5 1.26 143.3 20070620 150000.00 150500.00 151.0 77.96 16.00 0 11.16 29.26 708 887 9.14 3.33 8 25 182.10 81.60 7 1.03 152.6 20070620 150000.00 150500.00 161.6 77.95 16.00 0 11.21 23.88 837 1178 9.20 3.61 11 35 182.10 81.60 10 0.81 163.3 20070620 150000.00 150500.00 173.6 77.93 16.00 0 11.25 30.14 969 1647 9.27 4.01 12 47 182.10 81.60 13 0.58 175.4 20070620 150000.00 150500.00 185.8 77.92 15.99 0 11.29 14.55 1087 2069 9.25 3.51 11 50 182.10 81.60 16 0.38 187.8 20070620 150000.00 150500.00 199.2 77.90 15.99 0 11.35 0.10 1170 2563 9.22 3.04 11 54 182.10 81.60 19 0.17 201.3 20070620 150000.00 150500.00 213.6 77.89 15.99 0 11.40 14.83 932 2418 9.22 2.78 8 45 182.10 81.60 49 0.00 215.8 20070620 150000.00 150500.00 229.3 77.87 15.98 0 11.37 -7.45 843 2255 9.17 2.70 6 38 182.10 81.60 72 0.00 231.7 20070620 150000.00 150500.00 246.0 77.85 15.98 0 11.30 -12.65 860 2167 9.16 3.13 7 42 182.10 81.60 87 0.00 248.6 20070620 150000.00 150500.00 263.0 77.83 15.98 0 11.23 -1.80 832 2127 9.13 3.41 8 45 182.10 81.60 95 0.00 265.7 20070620 150000.00 150500.00 281.6 77.81 15.97 0 11.16 2.28 861 2220 9.13 4.00 9 55 182.10 81.60 97 0.00 284.5 20070620 150000.00 150500.00 301.3 77.79 15.97 0 11.08 1.49 889 2199 9.11 4.85 11 63 182.10 81.60 100 0.00 304.4 20070620 150000.00 150500.00 321.7 77.76 15.97 0 11.00 -0.22 901 2280 9.09 5.65 13 76 182.10 81.60 100 0.00 325.0 20070620 150000.00 150500.00 343.2 77.74 15.96 0 10.94 8.14 935 2295 9.10 6.70 16 90 182.10 81.60 100 0.00 346.7 20070620 150000.00 150500.00 365.8 77.72 15.96 0 10.87 18.46 1015 2347 9.11 8.88 21 114 182.10 81.60 100 0.00 369.5 20070620 150000.00 150500.00 390.1 77.69 15.95 0 10.82 24.34 998 2456 9.29 15.02 37 209 182.10 81.60 100 0.00 394.1 20070620 150000.00 150500.00 411.9 77.67 15.95 0 10.72 25.24 1240 2415 9.30 22.66 61 273 182.10 81.60 100 0.00 416.0 20070620 150000.00 150500.00 437.8 77.64 15.95 0 10.70 -1.06 1408 2470 9.44 35.06 108 433 182.10 81.60 100 0.00 442.3 20070620 150000.00 150500.00 466.5 77.61 15.94 0 10.68 -19.67 1399 3011 9.65 60.77 187 898 182.10 81.60 100 0.00 471.2 20070620 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 441.44 2335 2335 182.10 81.60 1 5.52 78.0 20070620 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 297.15 2736 2736 182.10 81.60 0 5.27 81.7 20070620 150500.00 151000.00 84.8 78.04 16.01 0 9.01 242.91 138 138 8.01 12.60 14 14 182.10 81.60 0 4.96 85.7 20070620 150500.00 151000.00 89.1 78.04 16.01 0 10.00 24.87 187 187 8.65 7.84 44 44 182.10 81.60 0 4.50 90.0 20070620 150500.00 151000.00 93.2 78.03 16.01 0 10.54 7.90 135 135 8.74 3.26 21 21 182.10 81.60 0 3.77 94.2 20070620 150500.00 151000.00 97.3 78.03 16.01 0 10.84 6.07 187 237 9.78 2.31 21 66 182.10 81.60 0 3.60 98.3 20070620 150500.00 151000.00 100.9 78.02 16.01 0 10.94 -1.07 200 276 9.51 2.64 11 34 182.10 81.60 0 3.25 102.0 20070620 150500.00 151000.00 104.7 78.02 16.01 0 10.92 -7.71 270 295 9.21 2.43 8 21 182.10 81.60 0 2.97 105.9 20070620 150500.00 151000.00 109.1 78.01 16.01 0 10.90 -12.46 378 318 9.08 2.61 9 19 182.10 81.60 0 2.69 110.3 20070620 150500.00 151000.00 113.6 78.01 16.01 0 10.95 0.70 440 377 9.07 2.68 9 19 182.10 81.60 0 2.43 114.8 20070620 150500.00 151000.00 118.8 78.00 16.01 0 11.00 12.07 421 391 9.02 2.20 7 15 182.10 81.60 1 2.14 120.1 20070620 150500.00 151000.00 125.5 77.99 16.01 0 11.05 9.79 466 418 8.94 1.73 5 12 182.10 81.60 2 1.82 126.8 20070620 150500.00 151000.00 133.3 77.98 16.00 0 11.08 11.58 510 514 8.99 2.08 6 15 182.10 81.60 4 1.52 134.8 20070620 150500.00 151000.00 141.8 77.97 16.00 0 11.11 7.77 594 651 8.99 2.09 6 17 182.10 81.60 5 1.27 143.3 20070620 150500.00 151000.00 151.2 77.96 16.00 0 11.18 16.18 691 901 9.01 2.07 6 19 182.10 81.60 7 1.03 152.8 20070620 150500.00 151000.00 161.6 77.95 16.00 0 11.23 -2.03 813 1203 9.05 2.29 7 25 182.10 81.60 10 0.81 163.3 20070620 150500.00 151000.00 173.4 77.93 16.00 0 11.26 -11.97 945 1601 9.11 2.62 9 33 182.10 81.60 13 0.58 175.2 20070620 150500.00 151000.00 185.6 77.92 15.99 0 11.31 -17.83 1073 2105 9.17 2.90 10 44 182.10 81.60 16 0.38 187.5 20070620 150500.00 151000.00 199.1 77.90 15.99 0 11.36 -18.87 1216 2585 9.20 2.97 11 51 182.10 81.60 19 0.17 201.2 20070620 150500.00 151000.00 213.6 77.89 15.99 0 11.40 -18.28 974 2461 9.23 2.92 8 47 182.10 81.60 49 0.00 215.9 20070620 150500.00 151000.00 229.2 77.87 15.98 0 11.36 -31.81 881 2242 9.19 2.99 7 41 182.10 81.60 72 0.00 231.6 20070620 150500.00 151000.00 246.0 77.85 15.98 0 11.28 -11.42 903 2171 9.18 3.54 8 46 182.10 81.60 87 0.00 248.6 20070620 150500.00 151000.00 263.0 77.83 15.98 0 11.22 -16.13 910 2179 9.16 3.96 9 51 182.10 81.60 95 0.00 265.7 20070620 150500.00 151000.00 281.6 77.81 15.97 0 11.14 9.10 904 2217 9.15 4.49 11 60 182.10 81.60 97 0.00 284.6 20070620 150500.00 151000.00 301.4 77.79 15.97 0 11.06 -0.49 959 2208 9.13 5.63 13 71 182.10 81.60 100 0.00 304.5 20070620 150500.00 151000.00 321.7 77.76 15.97 0 10.99 2.55 984 2259 9.12 6.55 16 83 182.10 81.60 100 0.00 325.0 20070620 150500.00 151000.00 343.2 77.74 15.96 0 10.94 13.46 1006 2324 9.12 7.45 18 97 182.10 81.60 100 0.00 346.7 20070620 150500.00 151000.00 365.8 77.72 15.96 0 10.85 29.27 1065 2350 9.14 10.08 25 128 182.10 81.60 100 0.00 369.5 20070620 150500.00 151000.00 390.2 77.69 15.95 0 10.81 2.35 1049 2426 9.30 16.47 40 214 182.10 81.60 100 0.00 394.1 20070620 150500.00 151000.00 411.7 77.67 15.95 0 10.73 10.01 1091 2447 9.32 20.41 53 273 182.10 81.60 100 0.00 415.9 20070620 150500.00 151000.00 438.0 77.64 15.95 0 10.69 -13.50 1076 2387 9.44 31.60 80 404 182.10 81.60 100 0.00 442.5 20070620 150500.00 151000.00 466.6 77.61 15.94 0 10.62 10.06 1310 2486 9.62 61.41 193 818 182.10 81.60 100 0.00 471.3 20070620 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.10 476.18 2481 2481 182.10 81.60 0 5.52 78.1 20070620 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 307.13 2828 2828 182.10 81.60 0 5.27 81.8 20070620 151000.00 151500.00 84.7 78.04 16.01 0 9.93 -1699.85 6065 6065 9.54 156.70 3335 3335 182.10 81.60 1 4.96 85.6 20070620 151000.00 151500.00 89.1 78.04 16.01 0 10.01 -5.90 205 205 8.68 8.25 46 46 182.10 81.60 0 4.50 90.0 20070620 151000.00 151500.00 93.2 78.03 16.01 0 10.55 -6.98 105 105 8.70 3.29 15 15 182.10 81.60 0 3.41 94.2 20070620 151000.00 151500.00 97.3 78.03 16.01 0 11.10 -11.53 89 273 10.30 2.13 17 113 182.10 81.60 0 3.60 98.3 20070620 151000.00 151500.00 101.0 78.02 16.01 0 10.96 -10.08 208 265 9.52 2.45 11 32 182.10 81.60 0 3.25 102.0 20070620 151000.00 151500.00 104.7 78.02 16.01 0 10.94 -2.73 277 271 9.22 2.23 8 19 182.10 81.60 0 2.97 105.8 20070620 151000.00 151500.00 109.1 78.01 16.01 0 10.98 -1.31 334 335 9.14 2.30 7 18 182.10 81.60 0 2.69 110.3 20070620 151000.00 151500.00 113.7 78.00 16.01 0 11.01 -2.97 384 374 9.10 2.38 7 17 182.10 81.60 0 2.43 114.9 20070620 151000.00 151500.00 118.9 78.00 16.01 0 11.04 7.60 394 371 9.05 2.06 6 14 182.10 81.60 1 2.14 120.1 20070620 151000.00 151500.00 125.5 77.99 16.01 0 11.09 7.02 436 428 8.97 1.68 5 12 182.10 81.60 2 1.82 126.9 20070620 151000.00 151500.00 133.3 77.98 16.00 0 11.12 4.23 482 532 9.00 1.90 5 14 182.10 81.60 4 1.52 134.7 20070620 151000.00 151500.00 141.9 77.97 16.00 0 11.18 15.04 560 711 9.01 1.91 5 16 182.10 81.60 5 1.27 143.4 20070620 151000.00 151500.00 151.1 77.96 16.00 0 11.21 5.65 703 944 9.03 2.04 6 20 182.10 81.60 7 1.03 152.7 20070620 151000.00 151500.00 161.6 77.95 16.00 0 11.24 -5.43 836 1265 9.07 2.32 7 26 182.10 81.60 10 0.81 163.3 20070620 151000.00 151500.00 173.4 77.93 16.00 0 11.28 -19.23 960 1700 9.11 2.51 8 33 182.10 81.60 12 0.58 175.2 20070620 151000.00 151500.00 185.6 77.92 15.99 0 11.33 -23.90 1123 2215 9.18 2.90 10 44 182.10 81.60 16 0.38 187.6 20070620 151000.00 151500.00 199.1 77.90 15.99 0 11.38 -25.44 1204 2755 9.21 2.83 10 52 182.10 81.60 20 0.17 201.2 20070620 151000.00 151500.00 213.6 77.89 15.99 0 11.39 -16.18 1004 2575 9.23 3.03 9 50 182.10 81.60 49 0.00 215.8 20070620 151000.00 151500.00 229.4 77.87 15.98 0 11.33 -14.71 902 2375 9.19 3.11 8 46 182.10 81.60 71 0.00 231.8 20070620 151000.00 151500.00 245.9 77.85 15.98 0 11.27 -8.49 894 2283 9.17 3.47 8 48 182.10 81.60 87 0.00 248.5 20070620 151000.00 151500.00 263.1 77.83 15.98 0 11.20 0.88 891 2265 9.14 3.85 9 53 182.10 81.60 94 0.00 265.9 20070620 151000.00 151500.00 281.6 77.81 15.97 0 11.14 21.84 882 2338 9.12 4.17 10 59 182.10 81.60 97 0.00 284.6 20070620 151000.00 151500.00 301.4 77.79 15.97 0 11.07 12.14 881 2337 9.09 4.74 11 67 182.10 81.60 100 0.00 304.5 20070620 151000.00 151500.00 321.7 77.76 15.97 0 11.00 19.92 932 2384 9.09 5.68 13 79 182.10 81.60 100 0.00 325.0 20070620 151000.00 151500.00 343.2 77.74 15.96 0 10.93 47.72 942 2497 9.09 6.68 16 99 182.10 81.60 100 0.00 346.8 20070620 151000.00 151500.00 365.8 77.72 15.96 0 10.86 31.17 1006 2517 9.10 8.70 21 123 182.10 81.60 100 0.00 369.5 20070620 151000.00 151500.00 389.9 77.69 15.95 0 10.80 -6.50 1028 2540 9.28 15.69 38 220 182.10 81.60 100 0.00 393.9 20070620 151000.00 151500.00 412.1 77.67 15.95 0 10.71 34.48 1146 2547 9.30 21.67 57 294 182.10 81.60 100 0.00 416.2 20070620 151000.00 151500.00 437.9 77.64 15.95 0 10.66 55.97 1165 2442 9.43 35.14 93 443 182.10 81.60 100 0.00 442.3 20070620 151000.00 151500.00 466.7 77.61 15.94 0 10.65 -117.94 1243 2986 9.66 60.34 179 959 182.10 81.60 100 0.00 471.4 20070620 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 466.60 2290 2290 182.10 81.60 0 5.52 78.1 20070620 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 294.16 2696 2696 182.10 81.60 0 5.27 81.7 20070620 151500.00 152000.00 84.7 78.04 16.01 0 9.61 -419.47 2561 2561 9.45 121.99 2718 2718 182.10 81.60 1 4.96 85.6 20070620 151500.00 152000.00 89.1 78.04 16.01 0 10.01 3.81 259 259 8.67 8.54 49 49 182.10 81.60 0 4.50 90.1 20070620 151500.00 152000.00 93.2 78.03 16.01 0 10.55 -9.38 194 194 8.79 3.56 29 29 182.10 81.60 0 3.90 94.2 20070620 151500.00 152000.00 97.3 78.03 16.01 0 10.92 -6.22 145 248 9.95 2.06 19 77 182.10 81.60 0 3.60 98.3 20070620 151500.00 152000.00 101.0 78.02 16.01 0 10.90 -7.02 233 258 9.44 2.49 12 31 182.10 81.60 0 3.25 102.0 20070620 151500.00 152000.00 104.7 78.02 16.01 0 10.89 -0.31 287 276 9.19 2.34 9 21 182.10 81.60 0 2.97 105.8 20070620 151500.00 152000.00 109.2 78.01 16.01 0 10.93 -1.42 348 342 9.10 2.56 8 19 182.10 81.60 0 2.69 110.3 20070620 151500.00 152000.00 113.6 78.01 16.01 0 10.96 3.60 380 359 9.07 2.46 8 17 182.10 81.60 0 2.43 114.8 20070620 151500.00 152000.00 118.9 78.00 16.01 0 11.00 3.03 384 367 9.03 2.06 6 14 182.10 81.60 1 2.14 120.1 20070620 151500.00 152000.00 125.5 77.99 16.01 0 11.04 9.31 437 413 8.94 1.78 5 12 182.10 81.60 2 1.82 126.9 20070620 151500.00 152000.00 133.3 77.98 16.00 0 11.06 14.15 501 509 8.97 2.04 6 14 182.10 81.60 4 1.52 134.7 20070620 151500.00 152000.00 141.9 77.97 16.00 0 11.15 10.84 571 695 8.98 1.90 6 16 182.10 81.60 5 1.27 143.4 20070620 151500.00 152000.00 151.2 77.96 16.00 0 11.20 3.62 697 957 9.01 1.99 6 19 182.10 81.60 7 1.03 152.8 20070620 151500.00 152000.00 161.5 77.95 16.00 0 11.23 -0.80 802 1302 9.05 2.23 7 26 182.10 81.60 10 0.81 163.2 20070620 151500.00 152000.00 173.4 77.93 16.00 0 11.26 2.55 982 1705 9.09 2.57 9 34 182.10 81.60 12 0.58 175.2 20070620 151500.00 152000.00 185.5 77.92 15.99 0 11.30 3.68 1097 2162 9.16 2.88 10 44 182.10 81.60 16 0.38 187.5 20070620 151500.00 152000.00 199.1 77.90 15.99 0 11.35 -6.66 1191 2652 9.19 2.89 10 52 182.10 81.60 20 0.17 201.2 20070620 151500.00 152000.00 213.5 77.89 15.99 0 11.38 11.50 966 2498 9.22 2.96 8 48 182.10 81.60 49 0.00 215.8 20070620 151500.00 152000.00 229.2 77.87 15.98 0 11.34 11.46 911 2323 9.18 3.08 8 44 182.10 81.60 71 0.00 231.6 20070620 151500.00 152000.00 246.0 77.85 15.98 0 11.28 13.91 852 2238 9.16 3.22 7 45 182.10 81.60 86 0.00 248.5 20070620 151500.00 152000.00 263.1 77.83 15.98 0 11.21 23.66 834 2164 9.14 3.58 8 49 182.10 81.60 94 0.00 265.8 20070620 151500.00 152000.00 281.7 77.81 15.97 0 11.16 12.37 857 2255 9.12 3.93 9 55 182.10 81.60 97 0.00 284.6 20070620 151500.00 152000.00 301.3 77.79 15.97 0 11.09 40.38 844 2283 9.09 4.33 10 61 182.10 81.60 100 0.00 304.4 20070620 151500.00 152000.00 321.7 77.76 15.97 0 11.01 24.02 883 2277 9.09 5.38 12 75 182.10 81.60 100 0.00 325.0 20070620 151500.00 152000.00 343.2 77.74 15.96 0 10.96 40.71 874 2361 9.08 5.88 13 85 182.10 81.60 100 0.00 346.7 20070620 151500.00 152000.00 365.8 77.72 15.96 0 10.90 37.23 933 2319 9.11 7.80 18 105 182.10 81.60 100 0.00 369.5 20070620 151500.00 152000.00 390.2 77.69 15.95 0 10.81 20.89 962 2402 9.30 15.21 36 207 182.10 81.60 100 0.00 394.2 20070620 151500.00 152000.00 411.9 77.67 15.95 0 10.75 25.08 1086 2281 9.29 19.33 49 236 182.10 81.60 100 0.00 416.1 20070620 151500.00 152000.00 437.8 77.64 15.95 0 10.66 -51.70 1357 2353 9.44 37.74 113 446 182.10 81.60 100 0.00 442.2 20070620 151500.00 152000.00 466.5 77.61 15.94 0 10.67 -20.36 890 2465 9.65 49.55 123 747 182.10 81.60 100 0.00 471.2 20070620 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 456.11 2464 2464 182.10 81.60 0 5.52 78.1 20070620 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 301.68 2707 2707 182.10 81.60 0 5.27 81.8 20070620 152000.00 152500.00 84.6 78.04 16.01 0 8.27 -80.94 27 27 7.77 12.14 9 9 182.10 81.60 0 4.96 85.6 20070620 152000.00 152500.00 89.1 78.04 16.01 0 9.91 9.98 168 168 8.67 9.77 53 53 182.10 81.60 0 4.50 90.1 20070620 152000.00 152500.00 93.2 78.03 16.01 0 10.49 15.52 134 134 8.67 4.01 17 17 182.10 81.60 0 3.52 94.2 20070620 152000.00 152500.00 97.2 78.03 16.01 0 10.78 6.32 205 217 9.73 2.38 24 65 182.10 81.60 0 3.60 98.3 20070620 152000.00 152500.00 101.0 78.02 16.01 0 10.89 -3.84 246 316 9.42 3.09 12 37 182.10 81.60 0 3.25 102.0 20070620 152000.00 152500.00 104.7 78.02 16.01 0 10.92 5.19 274 356 9.22 2.69 8 24 182.10 81.60 0 2.97 105.8 20070620 152000.00 152500.00 109.2 78.01 16.01 0 10.92 -0.90 359 376 9.10 2.76 8 20 182.10 81.60 0 2.69 110.3 20070620 152000.00 152500.00 113.6 78.01 16.01 0 10.92 -2.23 434 345 9.06 2.64 9 19 182.10 81.60 0 2.43 114.8 20070620 152000.00 152500.00 118.8 78.00 16.01 0 11.00 -12.40 462 375 9.01 2.17 7 15 182.10 81.60 1 2.14 120.1 20070620 152000.00 152500.00 125.6 77.99 16.01 0 11.06 7.02 494 442 8.94 1.81 6 12 182.10 81.60 2 1.82 126.9 20070620 152000.00 152500.00 133.4 77.98 16.00 0 11.09 3.41 536 533 8.98 2.00 6 15 182.10 81.60 4 1.52 134.8 20070620 152000.00 152500.00 141.9 77.97 16.00 0 11.15 6.37 633 713 8.99 1.99 6 17 182.10 81.60 5 1.27 143.4 20070620 152000.00 152500.00 151.1 77.96 16.00 0 11.19 9.04 783 984 9.01 2.21 7 21 182.10 81.60 7 1.03 152.7 20070620 152000.00 152500.00 161.5 77.95 16.00 0 11.22 7.36 955 1322 9.05 2.51 9 28 182.10 81.60 10 0.81 163.2 20070620 152000.00 152500.00 173.4 77.93 16.00 0 11.25 5.22 1121 1710 9.09 2.85 11 37 182.10 81.60 12 0.58 175.2 20070620 152000.00 152500.00 185.6 77.92 15.99 0 11.29 8.45 1234 2146 9.16 3.20 12 47 182.10 81.60 16 0.38 187.5 20070620 152000.00 152500.00 198.6 77.90 15.99 0 11.31 11.84 1323 2505 9.21 3.39 14 58 182.10 81.60 20 0.17 200.7 20070620 152000.00 152500.00 213.7 77.89 15.99 0 11.35 6.06 1090 2450 9.23 3.44 11 53 182.10 81.60 49 0.00 216.0 20070620 152000.00 152500.00 229.2 77.87 15.98 0 11.34 1.79 984 2355 9.20 3.30 9 47 182.10 81.60 71 0.00 231.6 20070620 152000.00 152500.00 245.9 77.85 15.98 0 11.28 16.79 959 2253 9.18 3.62 9 47 182.10 81.60 86 0.00 248.5 20070620 152000.00 152500.00 263.1 77.83 15.98 0 11.22 20.09 968 2202 9.16 4.11 10 52 182.10 81.60 94 0.00 265.8 20070620 152000.00 152500.00 281.7 77.81 15.97 0 11.15 24.38 961 2241 9.13 4.54 11 58 182.10 81.60 97 0.00 284.6 20070620 152000.00 152500.00 301.4 77.79 15.97 0 11.08 24.93 967 2261 9.11 5.03 12 65 182.10 81.60 100 0.00 304.5 20070620 152000.00 152500.00 321.7 77.76 15.97 0 11.03 34.19 1029 2347 9.10 5.85 14 76 182.10 81.60 100 0.00 325.0 20070620 152000.00 152500.00 343.2 77.74 15.96 0 10.95 50.73 1005 2368 9.10 6.98 17 92 182.10 81.60 100 0.00 346.7 20070620 152000.00 152500.00 365.9 77.72 15.96 0 10.89 39.02 1019 2405 9.12 8.45 21 115 182.10 81.60 100 0.00 369.6 20070620 152000.00 152500.00 390.0 77.69 15.95 0 10.87 54.41 1095 2599 9.30 13.53 35 193 182.10 81.60 100 0.00 394.0 20070620 152000.00 152500.00 411.9 77.67 15.95 0 10.79 65.64 1028 2659 9.30 16.29 41 246 182.10 81.60 100 0.00 416.1 20070620 152000.00 152500.00 437.9 77.64 15.95 0 10.67 127.07 1426 2419 9.45 37.60 117 453 182.10 81.60 100 0.00 442.4 20070620 152000.00 152500.00 466.6 77.61 15.94 0 10.56 165.11 1189 2175 9.63 67.51 207 845 182.10 81.60 100 0.00 471.3 20070620 152500.00 153000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 464.27 2351 2351 182.10 81.60 0 5.52 78.1 20070620 152500.00 153000.00 80.8 78.05 16.01 0 9.10 330.28 205 205 8.10 9.87 20 20 182.10 81.60 0 5.27 81.7 20070620 152500.00 153000.00 84.8 78.04 16.01 0 9.10 77.09 167 167 7.10 7.46 2 2 182.10 81.60 0 4.96 85.7 20070620 152500.00 153000.00 89.1 78.04 16.01 0 9.90 -7.97 197 197 8.71 11.07 62 62 182.10 81.60 0 4.50 90.1 20070620 152500.00 153000.00 93.2 78.03 16.01 0 10.50 -0.79 134 134 8.73 3.77 20 20 182.10 81.60 0 3.59 94.2 20070620 152500.00 153000.00 97.3 78.03 16.01 0 10.79 7.37 224 247 9.68 2.52 23 64 182.10 81.60 0 3.60 98.3 20070620 152500.00 153000.00 101.0 78.02 16.01 0 10.95 -6.20 216 352 9.47 2.99 11 38 182.10 81.60 0 3.25 102.1 20070620 152500.00 153000.00 104.7 78.02 16.01 0 10.92 1.04 274 370 9.23 2.69 8 25 182.10 81.60 0 2.97 105.8 20070620 152500.00 153000.00 109.1 78.01 16.01 0 10.93 -4.58 341 376 9.12 2.73 8 21 182.10 81.60 0 2.69 110.3 20070620 152500.00 153000.00 113.6 78.01 16.01 0 10.96 -8.53 413 375 9.08 2.55 8 19 182.10 81.60 0 2.43 114.8 20070620 152500.00 153000.00 118.8 78.00 16.01 0 11.00 -7.73 507 377 9.02 2.21 8 16 182.10 81.60 0 2.14 120.1 20070620 152500.00 153000.00 125.5 77.99 16.01 0 11.06 -2.41 496 441 8.96 1.82 6 13 182.10 81.60 2 1.82 126.9 20070620 152500.00 153000.00 133.3 77.98 16.00 0 11.08 4.32 582 537 8.98 2.14 7 16 182.10 81.60 4 1.52 134.8 20070620 152500.00 153000.00 141.8 77.97 16.00 0 11.13 6.07 677 705 8.99 2.16 7 18 182.10 81.60 5 1.27 143.3 20070620 152500.00 153000.00 151.2 77.96 16.00 0 11.18 -1.70 839 980 9.01 2.35 8 22 182.10 81.60 7 1.03 152.8 20070620 152500.00 153000.00 161.6 77.95 16.00 0 11.21 1.39 978 1282 9.06 2.68 9 28 182.10 81.60 10 0.81 163.3 20070620 152500.00 153000.00 173.3 77.93 16.00 0 11.26 -4.32 1116 1702 9.11 2.84 11 37 182.10 81.60 12 0.58 175.2 20070620 152500.00 153000.00 185.5 77.92 15.99 0 11.30 -7.94 1299 2164 9.18 3.29 13 49 182.10 81.60 16 0.38 187.5 20070620 152500.00 153000.00 199.0 77.90 15.99 0 11.34 -8.34 1379 2537 9.20 3.36 13 54 182.10 81.60 20 0.17 201.1 20070620 152500.00 153000.00 213.5 77.89 15.99 0 11.39 -1.25 1114 2472 9.24 3.29 10 50 182.10 81.60 49 0.00 215.7 20070620 152500.00 153000.00 229.3 77.87 15.98 0 11.34 -0.44 1059 2319 9.20 3.51 9 47 182.10 81.60 71 0.00 231.7 20070620 152500.00 153000.00 246.0 77.85 15.98 0 11.29 8.74 989 2203 9.18 3.75 9 47 182.10 81.60 86 0.00 248.6 20070620 152500.00 153000.00 263.0 77.83 15.98 0 11.22 12.47 980 2167 9.17 4.23 10 52 182.10 81.60 94 0.00 265.8 20070620 152500.00 153000.00 281.7 77.81 15.97 0 11.17 31.20 1018 2263 9.16 4.73 12 60 182.10 81.60 97 0.00 284.6 20070620 152500.00 153000.00 301.3 77.79 15.97 0 11.09 30.45 1021 2237 9.13 5.46 13 68 182.10 81.60 100 0.00 304.4 20070620 152500.00 153000.00 321.7 77.76 15.97 0 11.00 34.67 1048 2213 9.11 6.64 17 81 182.10 81.60 100 0.00 325.1 20070620 152500.00 153000.00 343.2 77.74 15.96 0 10.95 37.06 1084 2270 9.11 7.79 19 94 182.10 81.60 100 0.00 346.7 20070620 152500.00 153000.00 366.0 77.72 15.96 0 10.86 34.91 1100 2230 9.13 10.03 25 117 182.10 81.60 100 0.00 369.7 20070620 152500.00 153000.00 390.1 77.69 15.95 0 10.80 46.92 1100 2348 9.30 17.34 43 215 182.10 81.60 100 0.00 394.1 20070620 152500.00 153000.00 412.0 77.67 15.95 0 10.76 92.61 1193 2314 9.31 20.19 54 241 182.10 81.60 100 0.00 416.2 20070620 152500.00 153000.00 437.7 77.64 15.95 0 10.69 34.50 1307 2527 9.46 35.94 103 455 182.10 81.60 100 0.00 442.2 20070620 152500.00 153000.00 466.5 77.61 15.94 0 10.69 65.48 958 2926 9.68 50.56 134 906 182.10 81.60 100 0.00 471.2 20070620 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 483.03 2445 2445 182.10 81.60 0 5.52 78.0 20070620 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 295.51 2811 2811 182.10 81.60 1 5.27 81.8 20070620 153000.00 153500.00 84.7 78.04 16.01 0 8.82 80.46 117 117 7.81 53.55 12 12 182.10 81.60 0 4.96 85.6 20070620 153000.00 153500.00 89.1 78.04 16.01 0 9.61 -2.21 21 21 8.61 1.78 2 2 182.10 81.60 1 4.50 90.0 20070620 153000.00 153500.00 93.2 78.03 16.01 0 10.51 -4.83 178 178 8.72 4.08 21 21 182.10 81.60 1 3.89 94.2 20070620 153000.00 153500.00 97.3 78.03 16.01 0 10.97 -3.65 123 278 10.07 2.56 19 97 182.10 81.60 0 3.60 98.4 20070620 153000.00 153500.00 100.9 78.02 16.01 0 10.92 0.26 221 299 9.48 2.95 12 37 182.10 81.60 0 3.25 102.0 20070620 153000.00 153500.00 104.7 78.02 16.01 0 10.92 -6.91 266 336 9.25 2.75 9 25 182.10 81.60 0 2.97 105.8 20070620 153000.00 153500.00 109.2 78.01 16.01 0 10.92 -6.33 366 330 9.10 2.65 9 19 182.10 81.60 0 2.69 110.3 20070620 153000.00 153500.00 113.6 78.01 16.01 0 10.95 0.86 432 340 9.08 2.60 9 18 182.10 81.60 0 2.43 114.8 20070620 153000.00 153500.00 118.8 78.00 16.01 0 11.00 13.14 492 380 9.03 2.34 8 16 182.10 81.60 0 2.14 120.1 20070620 153000.00 153500.00 125.5 77.99 16.01 0 11.04 5.01 483 424 8.95 1.96 6 13 182.10 81.60 2 1.82 126.9 20070620 153000.00 153500.00 133.3 77.98 16.00 0 11.08 11.19 532 531 9.01 2.19 7 16 182.10 81.60 4 1.52 134.7 20070620 153000.00 153500.00 141.9 77.97 16.00 0 11.11 12.90 687 706 9.01 2.33 8 19 182.10 81.60 5 1.27 143.4 20070620 153000.00 153500.00 151.1 77.96 16.00 0 11.18 1.74 790 981 9.03 2.37 8 23 182.10 81.60 7 1.03 152.7 20070620 153000.00 153500.00 161.6 77.95 16.00 0 11.23 8.29 925 1344 9.08 2.56 9 29 182.10 81.60 10 0.81 163.3 20070620 153000.00 153500.00 173.4 77.93 16.00 0 11.27 3.17 1092 1717 9.12 2.83 10 37 182.10 81.60 12 0.58 175.2 20070620 153000.00 153500.00 185.5 77.92 15.99 0 11.32 -8.27 1219 2247 9.19 3.14 12 48 182.10 81.60 16 0.38 187.5 20070620 153000.00 153500.00 199.0 77.90 15.99 0 11.39 -0.09 1273 2698 9.22 2.91 11 52 182.10 81.60 20 0.17 201.1 20070620 153000.00 153500.00 213.5 77.89 15.99 0 11.42 -7.25 1081 2579 9.25 3.11 9 49 182.10 81.60 49 0.00 215.8 20070620 153000.00 153500.00 229.3 77.87 15.98 0 11.39 6.76 974 2438 9.23 3.04 8 45 182.10 81.60 71 0.00 231.7 20070620 153000.00 153500.00 245.9 77.85 15.98 0 11.33 8.37 914 2372 9.21 3.29 8 47 182.10 81.60 85 0.00 248.5 20070620 153000.00 153500.00 263.1 77.83 15.98 0 11.25 8.32 927 2325 9.18 3.73 9 52 182.10 81.60 94 0.00 265.9 20070620 153000.00 153500.00 281.8 77.81 15.97 0 11.18 12.19 935 2324 9.16 4.36 10 60 182.10 81.60 97 0.00 284.7 20070620 153000.00 153500.00 301.4 77.79 15.97 0 11.11 20.75 953 2378 9.14 4.93 12 69 182.10 81.60 100 0.00 304.5 20070620 153000.00 153500.00 321.7 77.76 15.97 0 11.03 29.66 967 2428 9.13 5.76 14 82 182.10 81.60 100 0.00 325.1 20070620 153000.00 153500.00 343.2 77.74 15.96 0 10.96 22.30 1046 2488 9.12 7.22 18 100 182.10 81.60 100 0.00 346.7 20070620 153000.00 153500.00 365.9 77.72 15.96 0 10.90 24.49 1094 2446 9.12 8.86 22 116 182.10 81.60 100 0.00 369.6 20070620 153000.00 153500.00 390.1 77.69 15.95 0 10.85 35.61 1082 2653 9.30 14.81 38 214 182.10 81.60 100 0.00 394.1 20070620 153000.00 153500.00 411.9 77.67 15.95 0 10.75 39.08 1156 2611 9.31 20.12 52 273 182.10 81.60 100 0.00 416.1 20070620 153000.00 153500.00 437.8 77.64 15.95 0 10.70 55.74 1307 2734 9.45 34.75 98 467 182.10 81.60 100 0.00 442.2 20070620 153000.00 153500.00 466.7 77.61 15.94 0 10.62 27.20 1579 2742 9.64 70.44 246 958 182.10 81.60 100 0.00 471.4 20070620 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 471.66 2418 2418 182.10 81.60 0 5.52 78.1 20070620 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 298.78 2783 2783 182.10 81.60 0 5.27 81.8 20070620 153500.00 154000.00 84.6 78.04 16.01 0 8.76 -467.02 256 256 8.20 241.07 77 77 182.10 81.60 0 4.96 85.5 20070620 153500.00 154000.00 89.1 78.04 16.01 0 9.87 29.87 161 161 8.70 10.49 61 61 182.10 81.60 0 4.50 90.1 20070620 153500.00 154000.00 93.2 78.03 16.01 0 10.50 16.39 138 138 8.74 3.85 23 23 182.10 81.60 1 3.71 94.2 20070620 153500.00 154000.00 97.3 78.03 16.01 0 10.94 -0.10 137 272 9.99 2.45 20 88 182.10 81.60 0 3.60 98.3 20070620 153500.00 154000.00 101.0 78.02 16.01 0 10.91 1.16 224 293 9.47 2.84 12 36 182.10 81.60 0 3.25 102.1 20070620 153500.00 154000.00 104.7 78.02 16.01 0 10.91 3.12 295 334 9.21 2.72 9 24 182.10 81.60 0 2.97 105.8 20070620 153500.00 154000.00 109.2 78.01 16.01 0 10.94 -0.68 313 350 9.14 2.56 7 19 182.10 81.60 0 2.69 110.3 20070620 153500.00 154000.00 113.6 78.01 16.01 0 10.97 -1.28 378 365 9.08 2.51 8 17 182.10 81.60 0 2.43 114.8 20070620 153500.00 154000.00 118.8 78.00 16.01 0 11.01 -7.08 428 368 9.04 2.18 7 15 182.10 81.60 1 2.14 120.1 20070620 153500.00 154000.00 125.6 77.99 16.01 0 11.04 2.45 478 430 8.95 1.89 6 13 182.10 81.60 2 1.82 126.9 20070620 153500.00 154000.00 133.4 77.98 16.00 0 11.09 5.16 535 556 9.00 2.14 6 16 182.10 81.60 4 1.52 134.8 20070620 153500.00 154000.00 141.8 77.97 16.00 0 11.12 7.75 705 744 9.00 2.32 8 20 182.10 81.60 5 1.27 143.3 20070620 153500.00 154000.00 151.1 77.96 16.00 0 11.18 15.48 811 971 9.02 2.35 8 22 182.10 81.60 7 1.03 152.7 20070620 153500.00 154000.00 161.6 77.95 16.00 0 11.22 2.04 956 1283 9.07 2.55 9 28 182.10 81.60 10 0.81 163.3 20070620 153500.00 154000.00 173.4 77.93 16.00 0 11.27 7.45 1054 1690 9.11 2.69 10 35 182.10 81.60 12 0.58 175.2 20070620 153500.00 154000.00 185.6 77.92 15.99 0 11.31 8.55 1226 2130 9.18 3.08 12 46 182.10 81.60 16 0.38 187.6 20070620 153500.00 154000.00 199.1 77.90 15.99 0 11.38 13.79 1246 2642 9.21 2.84 11 51 182.10 81.60 20 0.17 201.2 20070620 153500.00 154000.00 213.6 77.89 15.99 0 11.40 11.57 1024 2521 9.23 2.95 9 48 182.10 81.60 48 0.00 215.8 20070620 153500.00 154000.00 229.3 77.87 15.98 0 11.38 15.02 936 2394 9.20 2.92 7 43 182.10 81.60 71 0.00 231.7 20070620 153500.00 154000.00 246.1 77.85 15.98 0 11.31 5.38 916 2297 9.18 3.35 8 46 182.10 81.60 85 0.00 248.6 20070620 153500.00 154000.00 263.2 77.83 15.98 0 11.25 5.25 899 2294 9.16 3.51 8 49 182.10 81.60 94 0.00 265.9 20070620 153500.00 154000.00 281.7 77.81 15.97 0 11.17 17.33 919 2317 9.14 4.21 10 57 182.10 81.60 97 0.00 284.6 20070620 153500.00 154000.00 301.3 77.79 15.97 0 11.10 10.66 944 2338 9.12 4.74 11 65 182.10 81.60 100 0.00 304.5 20070620 153500.00 154000.00 321.8 77.76 15.97 0 11.04 9.47 990 2410 9.11 5.58 14 77 182.10 81.60 100 0.00 325.1 20070620 153500.00 154000.00 343.3 77.74 15.96 0 10.96 -12.59 987 2479 9.10 6.58 16 92 182.10 81.60 100 0.00 346.8 20070620 153500.00 154000.00 365.9 77.72 15.96 0 10.89 6.84 1094 2461 9.11 8.72 22 115 182.10 81.60 100 0.00 369.6 20070620 153500.00 154000.00 390.2 77.69 15.95 0 10.82 3.73 1255 2429 9.28 17.00 46 207 182.10 81.60 100 0.00 394.2 20070620 153500.00 154000.00 411.9 77.67 15.95 0 10.75 44.50 1252 2510 9.30 20.13 56 260 182.10 81.60 100 0.00 416.1 20070620 153500.00 154000.00 438.2 77.64 15.95 0 10.68 32.70 1362 2613 9.45 35.99 108 472 182.10 81.60 100 0.00 442.6 20070620 153500.00 154000.00 466.8 77.61 15.94 0 10.58 -84.43 2555 2491 9.62 83.23 461 1075 182.10 81.60 100 0.00 471.5 20070620 154000.00 154500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 534.41 2416 2416 182.10 81.60 0 5.52 78.1 20070620 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 339.55 3222 3222 182.10 81.60 0 5.27 81.7 20070620 154000.00 154500.00 84.6 78.04 16.01 0 9.37 90.09 1113 1113 9.51 130.54 2789 2789 182.10 81.60 0 4.96 85.5 20070620 154000.00 154500.00 88.7 78.04 16.01 0 9.82 -15.34 385 385 8.87 21.14 121 121 182.10 81.60 0 4.50 89.7 20070620 154000.00 154500.00 93.6 78.03 16.01 0 10.64 2.54 422 422 9.20 5.88 126 126 182.10 81.60 0 4.28 94.6 20070620 154000.00 154500.00 97.3 78.03 16.01 0 10.90 4.57 157 274 9.92 2.68 21 85 182.10 81.60 0 3.60 98.4 20070620 154000.00 154500.00 101.0 78.02 16.01 0 10.95 -7.64 184 289 9.60 2.98 12 41 182.10 81.60 0 3.25 102.1 20070620 154000.00 154500.00 104.7 78.02 16.01 0 10.90 -4.63 268 303 9.26 2.90 9 24 182.10 81.60 0 2.97 105.8 20070620 154000.00 154500.00 109.1 78.01 16.01 0 10.91 -5.10 349 317 9.13 2.79 9 19 182.10 81.60 0 2.69 110.3 20070620 154000.00 154500.00 113.6 78.01 16.01 0 10.99 8.78 383 367 9.13 2.50 8 18 182.10 81.60 0 2.43 114.8 20070620 154000.00 154500.00 118.8 78.00 16.01 0 11.03 8.61 424 385 9.05 2.25 7 15 182.10 81.60 1 2.14 120.1 20070620 154000.00 154500.00 125.5 77.99 16.01 0 11.05 17.76 448 420 8.96 1.91 5 12 182.10 81.60 2 1.82 126.9 20070620 154000.00 154500.00 133.4 77.98 16.00 0 11.07 21.46 529 550 9.02 2.23 7 17 182.10 81.60 4 1.52 134.8 20070620 154000.00 154500.00 141.9 77.97 16.00 0 11.12 41.85 646 744 9.01 2.41 7 19 182.10 81.60 5 1.27 143.4 20070620 154000.00 154500.00 151.2 77.96 16.00 0 11.17 37.28 764 932 9.02 2.39 8 22 182.10 81.60 7 1.03 152.8 20070620 154000.00 154500.00 161.5 77.95 16.00 0 11.23 32.37 853 1267 9.06 2.45 8 26 182.10 81.60 10 0.81 163.2 20070620 154000.00 154500.00 173.4 77.93 16.00 0 11.25 16.76 1009 1570 9.10 2.83 10 34 182.10 81.60 12 0.58 175.2 20070620 154000.00 154500.00 185.7 77.92 15.99 0 11.31 17.31 1112 2094 9.18 3.03 10 44 182.10 81.60 16 0.38 187.6 20070620 154000.00 154500.00 199.1 77.90 15.99 0 11.35 13.84 1213 2502 9.18 3.06 11 49 182.10 81.60 20 0.17 201.2 20070620 154000.00 154500.00 213.6 77.89 15.99 0 11.39 6.82 988 2447 9.23 2.89 8 46 182.10 81.60 48 0.00 215.8 20070620 154000.00 154500.00 229.3 77.87 15.98 0 11.38 5.37 885 2312 9.18 2.82 7 39 182.10 81.60 71 0.00 231.7 20070620 154000.00 154500.00 245.9 77.85 15.98 0 11.32 -0.06 865 2220 9.17 3.00 7 41 182.10 81.60 85 0.00 248.5 20070620 154000.00 154500.00 263.1 77.83 15.98 0 11.27 4.31 858 2245 9.15 3.24 7 45 182.10 81.60 93 0.00 265.8 20070620 154000.00 154500.00 281.7 77.81 15.97 0 11.18 -2.60 902 2218 9.13 3.95 9 53 182.10 81.60 97 0.00 284.6 20070620 154000.00 154500.00 301.4 77.79 15.97 0 11.12 6.59 931 2270 9.12 4.53 11 60 182.10 81.60 100 0.00 304.5 20070620 154000.00 154500.00 321.7 77.76 15.97 0 11.06 -2.43 939 2337 9.11 5.16 12 71 182.10 81.60 100 0.00 325.0 20070620 154000.00 154500.00 343.2 77.74 15.96 0 11.00 1.99 984 2442 9.10 6.12 14 84 182.10 81.60 100 0.00 346.7 20070620 154000.00 154500.00 365.9 77.72 15.96 0 10.92 11.97 1027 2397 9.11 7.93 19 105 182.10 81.60 100 0.00 369.7 20070620 154000.00 154500.00 390.2 77.69 15.95 0 10.84 11.00 1121 2487 9.29 15.39 38 196 182.10 81.60 100 0.00 394.2 20070620 154000.00 154500.00 412.0 77.67 15.95 0 10.80 -5.19 1214 2553 9.30 18.52 49 235 182.10 81.60 100 0.00 416.2 20070620 154000.00 154500.00 437.8 77.64 15.95 0 10.73 18.99 1497 2668 9.45 34.22 107 433 182.10 81.60 100 0.00 442.3 20070620 154000.00 154500.00 466.6 77.61 15.94 0 10.60 -78.73 1223 2011 9.60 58.00 181 671 182.10 81.60 100 0.00 471.3 20070620 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 479.35 2454 2454 182.10 81.60 0 5.52 78.1 20070620 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 320.63 2842 2842 182.10 81.60 0 5.27 81.8 20070620 154500.00 155000.00 84.6 78.04 16.01 0 9.45 588.81 12 12 10.72 126.11 238 238 182.10 81.60 0 4.96 85.5 20070620 154500.00 155000.00 88.8 78.04 16.01 0 10.39 -13.99 5 5 11.78 10.01 131 131 182.10 81.60 0 4.50 89.7 20070620 154500.00 155000.00 93.3 78.03 16.01 0 10.51 3.58 140 140 8.80 4.28 21 21 182.10 81.60 0 3.54 94.3 20070620 154500.00 155000.00 97.2 78.03 16.01 0 10.83 -3.51 191 263 9.79 2.70 23 75 182.10 81.60 0 3.60 98.3 20070620 154500.00 155000.00 101.0 78.02 16.01 0 10.89 2.08 221 284 9.48 3.53 13 39 182.10 81.60 0 3.25 102.0 20070620 154500.00 155000.00 104.7 78.02 16.01 0 10.89 -4.63 285 317 9.21 2.71 9 24 182.10 81.60 0 2.97 105.8 20070620 154500.00 155000.00 109.1 78.01 16.01 0 10.92 -3.23 322 353 9.15 2.70 8 21 182.10 81.60 0 2.69 110.3 20070620 154500.00 155000.00 113.6 78.01 16.01 0 10.95 1.94 399 356 9.07 2.56 8 18 182.10 81.60 0 2.43 114.8 20070620 154500.00 155000.00 118.8 78.00 16.01 0 11.01 9.32 437 381 9.03 2.25 7 15 182.10 81.60 1 2.14 120.0 20070620 154500.00 155000.00 125.6 77.99 16.01 0 11.04 10.17 455 413 8.95 1.82 5 12 182.10 81.60 2 1.82 126.9 20070620 154500.00 155000.00 133.3 77.98 16.00 0 11.07 19.97 522 545 8.99 2.12 6 15 182.10 81.60 4 1.52 134.7 20070620 154500.00 155000.00 141.9 77.97 16.00 0 11.12 4.76 642 699 8.99 2.20 7 18 182.10 81.60 5 1.27 143.4 20070620 154500.00 155000.00 151.1 77.96 16.00 0 11.17 8.49 751 915 9.02 2.26 7 21 182.10 81.60 7 1.03 152.7 20070620 154500.00 155000.00 161.6 77.95 16.00 0 11.23 -1.63 825 1226 9.06 2.30 7 25 182.10 81.60 10 0.81 163.3 20070620 154500.00 155000.00 173.3 77.93 16.00 0 11.25 3.43 958 1568 9.10 2.56 9 33 182.10 81.60 12 0.58 175.2 20070620 154500.00 155000.00 185.6 77.92 15.99 0 11.29 -12.46 1090 2010 9.16 3.02 10 44 182.10 81.60 16 0.38 187.5 20070620 154500.00 155000.00 199.0 77.90 15.99 0 11.35 -8.77 1193 2489 9.20 2.94 10 49 182.10 81.60 20 0.17 201.1 20070620 154500.00 155000.00 213.5 77.89 15.99 0 11.42 -11.54 986 2502 9.24 2.79 8 46 182.10 81.60 48 0.00 215.8 20070620 154500.00 155000.00 229.3 77.87 15.98 0 11.40 -14.21 889 2375 9.20 2.67 7 40 182.10 81.60 69 0.00 231.7 20070620 154500.00 155000.00 245.9 77.85 15.98 0 11.36 -26.94 862 2286 9.19 2.83 7 41 182.10 81.60 84 0.00 248.5 20070620 154500.00 155000.00 263.1 77.83 15.98 0 11.30 -11.03 901 2268 9.17 3.29 8 45 182.10 81.60 93 0.00 265.8 20070620 154500.00 155000.00 281.6 77.81 15.97 0 11.23 -11.69 909 2294 9.15 3.74 9 51 182.10 81.60 97 0.00 284.6 20070620 154500.00 155000.00 301.4 77.79 15.97 0 11.14 -15.43 928 2276 9.12 4.47 10 60 182.10 81.60 100 0.00 304.5 20070620 154500.00 155000.00 321.8 77.76 15.97 0 11.06 1.61 973 2369 9.12 5.48 13 72 182.10 81.60 100 0.00 325.1 20070620 154500.00 155000.00 343.3 77.74 15.96 0 11.00 30.21 1007 2434 9.12 6.28 15 86 182.10 81.60 100 0.00 346.8 20070620 154500.00 155000.00 365.9 77.72 15.96 0 10.94 25.96 1014 2414 9.11 7.51 18 100 182.10 81.60 100 0.00 369.6 20070620 154500.00 155000.00 390.2 77.69 15.95 0 10.84 59.14 1206 2533 9.30 16.64 43 211 182.10 81.60 100 0.00 394.2 20070620 154500.00 155000.00 411.9 77.67 15.95 0 10.81 22.06 1201 2502 9.29 17.66 47 225 182.10 81.60 100 0.00 416.1 20070620 154500.00 155000.00 437.9 77.64 15.95 0 10.75 17.96 1359 2635 9.44 30.58 90 396 182.10 81.60 100 0.00 442.3 20070620 154500.00 155000.00 466.5 77.61 15.94 0 10.63 69.35 1353 2414 9.62 60.05 198 788 182.10 81.60 100 0.00 471.3 20070620 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 449.58 2417 2417 182.10 81.60 0 5.52 78.1 20070620 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 315.14 2829 2829 182.10 81.60 0 5.27 81.8 20070620 155000.00 155500.00 84.5 78.04 16.01 0 8.59 200.62 83 83 7.09 8.12 3 3 182.10 81.60 0 4.96 85.4 20070620 155000.00 155500.00 89.4 78.04 16.01 0 10.01 5.99 309 309 8.78 10.37 61 61 182.10 81.60 0 4.50 90.4 20070620 155000.00 155500.00 93.2 78.03 16.01 0 10.48 -11.54 119 119 8.69 4.03 16 16 182.10 81.60 0 3.38 94.2 20070620 155000.00 155500.00 97.3 78.03 16.01 0 11.01 -10.99 111 300 10.13 2.60 18 107 182.10 81.60 0 3.60 98.3 20070620 155000.00 155500.00 101.0 78.02 16.01 0 10.85 -8.46 247 265 9.43 2.93 14 36 182.10 81.60 0 3.25 102.0 20070620 155000.00 155500.00 104.7 78.02 16.01 0 10.92 -4.91 268 323 9.24 2.65 8 24 182.10 81.60 0 2.97 105.8 20070620 155000.00 155500.00 109.1 78.01 16.01 0 10.92 -0.87 333 326 9.13 2.68 8 20 182.10 81.60 0 2.69 110.3 20070620 155000.00 155500.00 113.6 78.01 16.01 0 10.97 5.23 395 346 9.09 2.45 8 17 182.10 81.60 0 2.43 114.8 20070620 155000.00 155500.00 118.8 78.00 16.01 0 11.05 10.13 419 388 9.04 2.06 6 14 182.10 81.60 1 2.14 120.1 20070620 155000.00 155500.00 125.6 77.99 16.01 0 11.06 9.97 456 424 8.96 1.85 6 12 182.10 81.60 2 1.82 126.9 20070620 155000.00 155500.00 133.4 77.98 16.00 0 11.09 15.84 527 549 9.01 2.06 6 16 182.10 81.60 4 1.52 134.8 20070620 155000.00 155500.00 141.8 77.97 16.00 0 11.14 16.82 658 733 9.01 2.20 7 18 182.10 81.60 5 1.27 143.3 20070620 155000.00 155500.00 151.2 77.96 16.00 0 11.18 16.83 779 951 9.02 2.30 7 21 182.10 81.60 6 1.03 152.8 20070620 155000.00 155500.00 161.5 77.95 16.00 0 11.21 0.25 890 1237 9.05 2.55 8 27 182.10 81.60 10 0.81 163.2 20070620 155000.00 155500.00 173.3 77.93 16.00 0 11.25 0.27 1042 1609 9.11 2.81 10 36 182.10 81.60 12 0.58 175.2 20070620 155000.00 155500.00 185.6 77.92 15.99 0 11.30 -1.42 1183 2061 9.17 3.13 11 45 182.10 81.60 16 0.38 187.6 20070620 155000.00 155500.00 199.0 77.90 15.99 0 11.37 -8.08 1199 2591 9.21 2.89 10 50 182.10 81.60 20 0.17 201.1 20070620 155000.00 155500.00 213.5 77.89 15.99 0 11.43 -11.39 997 2544 9.24 2.85 8 46 182.10 81.60 47 0.00 215.8 20070620 155000.00 155500.00 229.3 77.87 15.98 0 11.39 -21.25 920 2395 9.21 2.87 7 42 182.10 81.60 69 0.00 231.7 20070620 155000.00 155500.00 246.0 77.85 15.98 0 11.32 -13.17 931 2305 9.19 3.39 8 46 182.10 81.60 84 0.00 248.5 20070620 155000.00 155500.00 263.1 77.83 15.98 0 11.26 -1.07 897 2336 9.17 3.57 8 50 182.10 81.60 93 0.00 265.8 20070620 155000.00 155500.00 281.7 77.81 15.97 0 11.18 13.58 942 2296 9.15 4.29 10 57 182.10 81.60 97 0.00 284.7 20070620 155000.00 155500.00 301.4 77.79 15.97 0 11.11 0.34 943 2291 9.13 4.90 11 64 182.10 81.60 100 0.00 304.5 20070620 155000.00 155500.00 321.6 77.76 15.97 0 11.04 26.14 982 2353 9.12 5.83 14 77 182.10 81.60 100 0.00 325.0 20070620 155000.00 155500.00 343.4 77.74 15.96 0 10.97 32.98 1043 2460 9.12 7.08 17 95 182.10 81.60 100 0.00 346.9 20070620 155000.00 155500.00 365.9 77.72 15.96 0 10.92 46.68 1057 2489 9.13 8.16 20 112 182.10 81.60 100 0.00 369.6 20070620 155000.00 155500.00 390.2 77.69 15.95 0 10.83 25.04 1071 2368 9.30 15.01 38 197 182.10 81.60 100 0.00 394.2 20070620 155000.00 155500.00 411.8 77.67 15.95 0 10.79 67.45 1171 2529 9.29 18.40 48 237 182.10 81.60 100 0.00 416.0 20070620 155000.00 155500.00 437.9 77.64 15.95 0 10.70 44.77 1282 2447 9.44 33.16 95 417 182.10 81.60 100 0.00 442.4 20070620 155000.00 155500.00 466.7 77.61 15.94 0 10.59 -19.29 1439 2373 9.62 67.09 231 860 182.10 81.60 100 0.00 471.4 20070620 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 454.95 2250 2250 182.10 81.60 0 5.52 78.1 20070620 155500.00 160000.00 80.9 78.05 16.01 0 9.13 -1.14 158 158 7.13 8.07 2 2 182.10 81.60 0 5.27 81.8 20070620 155500.00 160000.00 84.6 78.04 16.01 0 8.81 1.74 87 87 8.80 63.14 86 86 182.10 81.60 0 4.96 85.5 20070620 155500.00 160000.00 89.1 78.04 16.01 0 9.81 -12.93 110 110 8.64 10.52 61 61 182.10 81.60 0 4.50 90.0 20070620 155500.00 160000.00 93.1 78.03 16.01 0 10.48 -3.76 119 119 8.70 3.78 19 19 182.10 81.60 0 3.56 94.1 20070620 155500.00 160000.00 97.3 78.03 16.01 0 11.05 -4.07 90 285 10.28 2.43 18 126 182.10 81.60 0 3.60 98.3 20070620 155500.00 160000.00 100.9 78.02 16.01 0 10.89 6.64 210 262 9.49 2.69 12 36 182.10 81.60 0 3.25 102.0 20070620 155500.00 160000.00 104.7 78.02 16.01 0 10.91 1.27 262 292 9.23 2.39 8 22 182.10 81.60 0 2.97 105.8 20070620 155500.00 160000.00 109.1 78.01 16.01 0 10.95 -3.12 326 322 9.10 2.33 7 17 182.10 81.60 0 2.69 110.3 20070620 155500.00 160000.00 113.6 78.01 16.01 0 10.99 -0.46 380 341 9.07 2.19 7 15 182.10 81.60 0 2.43 114.8 20070620 155500.00 160000.00 118.8 78.00 16.01 0 11.04 1.75 402 384 9.02 1.96 6 13 182.10 81.60 1 2.14 120.1 20070620 155500.00 160000.00 125.6 77.99 16.01 0 11.05 15.24 433 418 8.95 1.71 5 12 182.10 81.60 2 1.82 126.9 20070620 155500.00 160000.00 133.4 77.98 16.00 0 11.07 11.97 513 550 9.00 2.09 6 16 182.10 81.60 4 1.52 134.8 20070620 155500.00 160000.00 141.9 77.97 16.00 0 11.11 7.31 609 709 8.99 2.14 6 17 182.10 81.60 5 1.27 143.4 20070620 155500.00 160000.00 151.1 77.96 16.00 0 11.16 9.80 723 930 9.00 2.22 7 21 182.10 81.60 6 1.03 152.7 20070620 155500.00 160000.00 161.6 77.95 16.00 0 11.21 9.45 801 1175 9.03 2.28 7 24 182.10 81.60 10 0.81 163.3 20070620 155500.00 160000.00 173.4 77.93 16.00 0 11.25 4.61 913 1579 9.08 2.47 8 31 182.10 81.60 12 0.58 175.2 20070620 155500.00 160000.00 185.6 77.92 15.99 0 11.30 4.16 1065 2013 9.15 2.79 10 41 182.10 81.60 16 0.38 187.5 20070620 155500.00 160000.00 199.1 77.90 15.99 0 11.37 2.80 1135 2528 9.19 2.70 9 47 182.10 81.60 20 0.17 201.2 20070620 155500.00 160000.00 213.6 77.89 15.99 0 11.40 -11.18 931 2459 9.21 2.75 7 44 182.10 81.60 47 0.00 215.8 20070620 155500.00 160000.00 229.3 77.87 15.98 0 11.36 3.96 859 2314 9.17 2.81 7 41 182.10 81.60 69 0.00 231.7 20070620 155500.00 160000.00 245.9 77.85 15.98 0 11.30 3.05 851 2215 9.17 3.10 7 43 182.10 81.60 84 0.00 248.5 20070620 155500.00 160000.00 263.1 77.83 15.98 0 11.24 -10.09 851 2235 9.13 3.44 8 47 182.10 81.60 93 0.00 265.8 20070620 155500.00 160000.00 281.6 77.81 15.97 0 11.17 5.87 873 2185 9.12 4.01 9 53 182.10 81.60 97 0.00 284.5 20070620 155500.00 160000.00 301.3 77.79 15.97 0 11.10 15.38 906 2216 9.11 4.59 11 60 182.10 81.60 100 0.00 304.4 20070620 155500.00 160000.00 321.8 77.76 15.97 0 11.04 18.93 939 2254 9.10 5.32 12 69 182.10 81.60 100 0.00 325.1 20070620 155500.00 160000.00 343.2 77.74 15.96 0 10.96 1.24 992 2234 9.09 6.80 16 85 182.10 81.60 100 0.00 346.8 20070620 155500.00 160000.00 365.9 77.72 15.96 0 10.92 17.71 954 2391 9.11 7.24 17 101 182.10 81.60 100 0.00 369.7 20070620 155500.00 160000.00 390.1 77.69 15.95 0 10.83 43.00 1022 2288 9.27 14.62 35 179 182.10 81.60 100 0.00 394.1 20070620 155500.00 160000.00 411.9 77.67 15.95 0 10.78 4.31 1165 2331 9.29 18.00 48 219 182.10 81.60 100 0.00 416.1 20070620 155500.00 160000.00 437.7 77.64 15.95 0 10.64 60.12 1374 2221 9.41 38.23 113 418 182.10 81.60 100 0.00 442.2 20070620 155500.00 160000.00 466.6 77.61 15.94 0 10.57 42.05 1595 2191 9.60 67.80 266 829 182.10 81.60 100 0.00 471.3 20070620 160000.00 160500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.03 446.46 2163 2163 182.10 81.60 1 5.52 78.1 20070620 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 295.84 2617 2617 182.10 81.60 0 5.28 81.8 20070620 160000.00 160500.00 84.7 78.04 16.01 0 9.07 142.99 62 62 8.56 20.65 19 19 182.10 81.60 1 4.97 85.6 20070620 160000.00 160500.00 89.1 78.04 16.01 0 9.91 28.17 275 275 8.69 10.77 64 64 182.10 81.60 1 4.51 90.1 20070620 160000.00 160500.00 93.1 78.03 16.01 0 10.27 32.15 1 1 9.06 6.15 0 0 182.10 81.60 0 1.23 94.1 20070620 160000.00 160500.00 97.4 78.03 16.01 0 10.84 1.39 158 257 9.89 2.66 23 86 182.10 81.60 0 3.61 98.4 20070620 160000.00 160500.00 101.0 78.02 16.01 0 10.86 2.60 223 260 9.46 2.74 13 36 182.10 81.60 0 3.25 102.0 20070620 160000.00 160500.00 104.7 78.02 16.01 0 10.89 3.03 270 288 9.21 2.43 9 22 182.10 81.60 0 2.97 105.8 20070620 160000.00 160500.00 109.1 78.01 16.01 0 10.92 0.68 353 322 9.10 2.47 8 19 182.10 81.60 0 2.69 110.3 20070620 160000.00 160500.00 113.6 78.01 16.01 0 10.97 1.16 380 341 9.07 2.27 7 16 182.10 81.60 0 2.43 114.8 20070620 160000.00 160500.00 118.9 78.00 16.01 0 11.01 5.47 396 384 9.02 2.00 6 14 182.10 81.60 1 2.14 120.1 20070620 160000.00 160500.00 125.6 77.99 16.01 0 11.03 8.04 445 436 8.94 1.79 5 13 182.10 81.60 2 1.82 126.9 20070620 160000.00 160500.00 133.3 77.98 16.00 0 11.06 21.57 548 571 8.98 2.14 7 16 182.10 81.60 3 1.53 134.8 20070620 160000.00 160500.00 141.9 77.97 16.00 0 11.11 18.03 668 735 8.97 2.14 7 18 182.10 81.60 5 1.27 143.4 20070620 160000.00 160500.00 151.2 77.96 16.00 0 11.16 10.59 752 928 8.98 2.15 7 20 182.10 81.60 6 1.04 152.8 20070620 160000.00 160500.00 161.5 77.95 16.00 0 11.20 12.93 836 1183 9.03 2.32 7 24 182.10 81.60 9 0.81 163.2 20070620 160000.00 160500.00 173.4 77.93 16.00 0 11.24 4.19 929 1524 9.07 2.54 8 30 182.10 81.60 12 0.59 175.2 20070620 160000.00 160500.00 185.6 77.92 15.99 0 11.28 8.66 1047 2011 9.15 2.84 10 42 182.10 81.60 16 0.38 187.5 20070620 160000.00 160500.00 199.0 77.90 15.99 0 11.33 11.41 1150 2425 9.18 2.92 10 49 182.10 81.60 20 0.17 201.1 20070620 160000.00 160500.00 213.6 77.89 15.99 0 11.37 10.65 978 2394 9.21 3.02 9 46 182.10 81.60 47 0.00 215.8 20070620 160000.00 160500.00 229.3 77.87 15.98 0 11.36 -0.35 886 2264 9.18 2.84 7 41 182.10 81.60 69 0.00 231.7 20070620 160000.00 160500.00 246.0 77.85 15.98 0 11.31 1.27 844 2209 9.17 3.07 7 41 182.10 81.60 84 0.00 248.6 20070620 160000.00 160500.00 263.0 77.83 15.98 0 11.25 3.12 869 2153 9.15 3.47 8 45 182.10 81.60 93 0.00 265.8 20070620 160000.00 160500.00 281.7 77.81 15.97 0 11.19 3.66 878 2128 9.13 3.81 9 49 182.10 81.60 97 0.00 284.6 20070620 160000.00 160500.00 301.4 77.79 15.97 0 11.12 2.87 899 2120 9.11 4.45 10 56 182.10 81.60 100 0.00 304.5 20070620 160000.00 160500.00 321.7 77.76 15.97 0 11.06 -6.36 927 2156 9.10 5.23 12 66 182.10 81.60 100 0.00 325.0 20070620 160000.00 160500.00 343.2 77.74 15.96 0 10.99 12.12 954 2236 9.10 6.25 15 81 182.10 81.60 100 0.00 346.8 20070620 160000.00 160500.00 365.8 77.72 15.96 0 10.90 3.45 1042 2177 9.11 8.32 20 99 182.10 81.60 100 0.00 369.6 20070620 160000.00 160500.00 390.1 77.69 15.95 0 10.80 -9.21 1308 2093 9.29 18.33 54 200 182.10 81.60 100 0.00 394.1 20070620 160000.00 160500.00 411.9 77.67 15.95 0 10.80 -0.74 1246 2326 9.28 18.47 50 212 182.10 81.60 100 0.00 416.1 20070620 160000.00 160500.00 438.0 77.64 15.95 0 10.71 65.86 1202 2270 9.44 31.26 86 371 182.10 81.60 100 0.00 442.5 20070620 160000.00 160500.00 466.5 77.61 15.94 0 10.63 30.73 1687 2340 9.60 62.59 241 765 182.10 81.60 100 0.00 471.2 20070620 160500.00 161000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.32 546.12 4163 4163 182.10 81.60 1 5.52 77.9 20070620 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.28 451.80 3608 3608 182.10 81.60 0 5.28 81.8 20070620 160500.00 161000.00 84.9 78.04 16.01 0 9.06 243.94 103 103 8.05 17.56 10 10 182.10 81.60 0 4.97 85.8 20070620 160500.00 161000.00 87.8 78.04 16.01 0 9.74 -772.82 633 633 9.49 82.38 640 640 182.10 81.60 0 4.51 88.8 20070620 160500.00 161000.00 93.4 78.03 16.01 0 10.51 8.81 318 318 9.03 6.31 92 92 182.10 81.60 0 4.19 94.4 20070620 160500.00 161000.00 97.4 78.03 16.01 0 10.79 -9.54 181 234 9.87 3.30 29 89 182.10 81.60 0 3.61 98.4 20070620 160500.00 161000.00 101.0 78.02 16.01 0 10.81 1.00 284 250 9.44 3.71 19 41 182.10 81.60 0 3.25 102.0 20070620 160500.00 161000.00 104.8 78.02 16.01 0 10.87 4.36 299 301 9.25 3.16 11 26 182.10 81.60 0 2.97 105.9 20070620 160500.00 161000.00 109.0 78.01 16.01 0 10.92 3.73 357 336 9.16 3.30 9 21 182.10 81.60 0 2.69 110.1 20070620 160500.00 161000.00 113.5 78.01 16.01 0 10.97 -3.69 368 339 9.17 2.86 8 19 182.10 81.60 0 2.43 114.7 20070620 160500.00 161000.00 119.0 78.00 16.01 0 11.01 -2.12 388 363 9.10 2.37 7 16 182.10 81.60 1 2.14 120.3 20070620 160500.00 161000.00 125.6 77.99 16.01 0 11.03 13.44 439 421 8.99 2.33 6 14 182.10 81.60 2 1.82 126.9 20070620 160500.00 161000.00 133.3 77.98 16.00 0 11.06 19.02 521 561 9.07 2.71 8 19 182.10 81.60 3 1.53 134.7 20070620 160500.00 161000.00 141.9 77.97 16.00 0 11.13 25.08 586 732 9.08 2.55 7 20 182.10 81.60 6 1.27 143.4 20070620 160500.00 161000.00 151.1 77.96 16.00 0 11.16 26.51 711 910 9.08 2.70 7 23 182.10 81.60 6 1.04 152.7 20070620 160500.00 161000.00 161.4 77.95 16.00 0 11.20 13.41 777 1152 9.12 2.57 9 29 182.10 81.60 9 0.81 163.1 20070620 160500.00 161000.00 173.5 77.93 16.00 0 11.23 12.22 886 1529 9.15 2.94 9 36 182.10 81.60 12 0.59 175.3 20070620 160500.00 161000.00 185.6 77.92 15.99 0 11.28 21.88 978 1984 9.18 3.15 10 46 182.10 81.60 16 0.38 187.6 20070620 160500.00 161000.00 199.2 77.90 15.99 0 11.35 -0.97 1045 2586 9.19 2.73 9 49 182.10 81.60 21 0.17 201.3 20070620 160500.00 161000.00 213.6 77.89 15.99 0 11.40 -7.39 903 2537 9.23 2.64 8 48 182.10 81.60 47 0.00 215.8 20070620 160500.00 161000.00 229.3 77.87 15.98 0 11.39 -7.43 837 2453 9.19 2.48 6 40 182.10 81.60 69 0.00 231.7 20070620 160500.00 161000.00 245.9 77.85 15.98 0 11.33 -8.68 829 2316 9.16 2.83 6 41 182.10 81.60 84 0.00 248.5 20070620 160500.00 161000.00 263.0 77.83 15.98 0 11.26 -7.66 860 2306 9.15 3.29 8 47 182.10 81.60 92 0.00 265.7 20070620 160500.00 161000.00 281.6 77.81 15.97 0 11.19 -22.50 858 2301 9.14 3.85 9 54 182.10 81.60 97 0.00 284.6 20070620 160500.00 161000.00 301.3 77.79 15.97 0 11.11 2.88 877 2351 9.12 4.44 10 64 182.10 81.60 100 0.00 304.5 20070620 160500.00 161000.00 321.7 77.76 15.97 0 11.04 7.60 919 2389 9.10 5.28 12 74 182.10 81.60 100 0.00 325.0 20070620 160500.00 161000.00 343.2 77.74 15.96 0 10.96 5.79 941 2439 9.10 6.37 15 92 182.10 81.60 100 0.00 346.7 20070620 160500.00 161000.00 365.9 77.72 15.96 0 10.89 4.52 1047 2481 9.12 8.59 21 117 182.10 81.60 100 0.00 369.6 20070620 160500.00 161000.00 390.2 77.69 15.95 0 10.86 15.36 1055 2521 9.29 14.07 35 194 182.10 81.60 100 0.00 394.2 20070620 160500.00 161000.00 411.8 77.67 15.95 0 10.75 40.36 1214 2462 9.30 21.50 57 265 182.10 81.60 100 0.00 416.0 20070620 160500.00 161000.00 437.9 77.64 15.95 0 10.68 19.33 1198 2402 9.45 33.21 92 422 182.10 81.60 100 0.00 442.4 20070620 160500.00 161000.00 466.2 77.61 15.94 0 10.65 -43.86 1393 2909 9.67 64.04 206 959 182.10 81.60 100 0.00 470.9 20070620 161000.00 161500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.03 417.66 2152 2152 182.10 81.60 1 5.52 78.1 20070620 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 281.87 2578 2578 182.10 81.60 0 5.28 81.8 20070620 161000.00 161500.00 84.7 78.04 16.01 0 7.19 -331.40 1 1 6.19 87.35 0 0 182.10 81.60 0 4.97 85.6 20070620 161000.00 161500.00 89.1 78.04 16.01 0 9.88 2.37 360 360 8.69 12.84 71 71 182.10 81.60 0 4.51 90.1 20070620 161000.00 161500.00 93.2 78.03 16.01 0 10.47 -0.97 119 119 8.68 3.52 19 19 182.10 81.60 1 3.62 94.2 20070620 161000.00 161500.00 97.3 78.03 16.01 0 10.86 1.52 153 250 9.88 2.35 21 79 182.10 81.60 0 3.61 98.3 20070620 161000.00 161500.00 100.9 78.02 16.01 0 10.86 4.20 229 257 9.41 2.60 12 33 182.10 81.60 0 3.25 102.0 20070620 161000.00 161500.00 104.7 78.02 16.01 0 10.89 4.82 262 308 9.19 2.33 8 22 182.10 81.60 0 2.97 105.8 20070620 161000.00 161500.00 109.2 78.01 16.01 0 10.92 13.11 327 360 9.09 2.41 7 19 182.10 81.60 0 2.69 110.3 20070620 161000.00 161500.00 113.6 78.01 16.01 0 10.96 5.57 353 348 9.05 2.22 7 16 182.10 81.60 0 2.43 114.8 20070620 161000.00 161500.00 118.8 78.00 16.01 0 10.98 7.55 373 356 9.00 2.02 6 14 182.10 81.60 1 2.14 120.1 20070620 161000.00 161500.00 125.5 77.99 16.01 0 10.99 15.90 428 421 8.91 1.89 5 13 182.10 81.60 2 1.82 126.9 20070620 161000.00 161500.00 133.3 77.98 16.00 0 11.03 16.81 507 569 8.96 2.14 6 16 182.10 81.60 3 1.53 134.7 20070620 161000.00 161500.00 141.9 77.97 16.00 0 11.10 16.92 613 701 8.96 2.06 6 17 182.10 81.60 6 1.27 143.4 20070620 161000.00 161500.00 151.2 77.96 16.00 0 11.16 17.35 685 913 8.97 2.01 6 19 182.10 81.60 6 1.04 152.8 20070620 161000.00 161500.00 161.6 77.95 16.00 0 11.21 9.08 742 1164 9.01 2.04 6 22 182.10 81.60 9 0.81 163.3 20070620 161000.00 161500.00 173.4 77.93 16.00 0 11.24 -3.96 837 1527 9.06 2.27 7 29 182.10 81.60 12 0.59 175.2 20070620 161000.00 161500.00 185.6 77.92 15.99 0 11.29 0.49 974 2048 9.12 2.59 8 40 182.10 81.60 16 0.38 187.5 20070620 161000.00 161500.00 199.0 77.90 15.99 0 11.37 -6.70 1071 2603 9.17 2.45 8 46 182.10 81.60 21 0.17 201.1 20070620 161000.00 161500.00 213.5 77.89 15.99 0 11.42 -16.09 898 2556 9.20 2.45 7 43 182.10 81.60 47 0.00 215.7 20070620 161000.00 161500.00 229.2 77.87 15.98 0 11.39 -20.34 869 2413 9.16 2.54 6 38 182.10 81.60 69 0.00 231.6 20070620 161000.00 161500.00 245.9 77.85 15.98 0 11.32 -21.83 840 2362 9.15 2.76 6 42 182.10 81.60 82 0.00 248.5 20070620 161000.00 161500.00 263.1 77.83 15.98 0 11.24 -11.74 859 2286 9.13 3.38 8 47 182.10 81.60 92 0.00 265.8 20070620 161000.00 161500.00 281.7 77.81 15.97 0 11.16 -11.57 885 2311 9.12 4.00 9 57 182.10 81.60 97 0.00 284.6 20070620 161000.00 161500.00 301.4 77.79 15.97 0 11.08 -1.54 884 2333 9.10 4.60 10 65 182.10 81.60 100 0.00 304.5 20070620 161000.00 161500.00 321.8 77.76 15.97 0 11.02 4.83 900 2386 9.09 5.24 12 75 182.10 81.60 100 0.00 325.1 20070620 161000.00 161500.00 343.2 77.74 15.96 0 10.96 2.78 975 2385 9.09 6.57 16 89 182.10 81.60 100 0.00 346.7 20070620 161000.00 161500.00 365.8 77.72 15.96 0 10.89 4.51 988 2412 9.10 7.94 19 108 182.10 81.60 100 0.00 369.5 20070620 161000.00 161500.00 390.3 77.69 15.95 0 10.84 11.74 1025 2578 9.28 13.95 34 199 182.10 81.60 100 0.00 394.2 20070620 161000.00 161500.00 410.4 77.67 15.95 0 10.79 -12.89 1119 2587 9.32 18.39 47 251 182.10 81.60 100 0.00 414.6 20070620 161000.00 161500.00 438.4 77.64 15.95 0 10.70 46.15 1423 2358 9.47 36.38 115 436 182.10 81.60 100 0.00 442.8 20070620 161000.00 161500.00 466.6 77.61 15.94 0 10.51 36.38 1731 2155 9.61 82.68 339 980 182.10 81.60 100 0.00 471.3 20070620 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 427.82 2200 2200 182.10 81.60 0 5.52 78.1 20070620 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 292.22 2617 2617 182.10 81.60 0 5.28 81.7 20070620 161500.00 162000.00 84.5 78.04 16.01 0 8.36 85.15 35 35 6.86 15.81 1 1 182.10 81.60 0 4.97 85.4 20070620 161500.00 162000.00 89.2 78.04 16.01 0 9.82 7.70 170 170 8.69 11.38 66 66 182.10 81.60 0 4.51 90.2 20070620 161500.00 162000.00 93.2 78.03 16.01 0 10.48 16.89 133 133 8.68 3.82 18 18 182.10 81.60 0 3.53 94.2 20070620 161500.00 162000.00 97.2 78.03 16.01 0 10.89 0.45 146 276 9.90 2.60 19 83 182.10 81.60 0 3.61 98.3 20070620 161500.00 162000.00 101.0 78.02 16.01 0 10.83 -1.70 239 251 9.41 2.82 13 34 182.10 81.60 0 3.25 102.1 20070620 161500.00 162000.00 104.7 78.02 16.01 0 10.83 -2.21 305 283 9.15 2.59 10 22 182.10 81.60 0 2.97 105.8 20070620 161500.00 162000.00 109.1 78.01 16.01 0 10.88 10.04 341 360 9.08 2.74 8 21 182.10 81.60 0 2.69 110.3 20070620 161500.00 162000.00 113.6 78.01 16.01 0 10.90 -3.35 383 344 9.05 2.60 8 18 182.10 81.60 0 2.43 114.8 20070620 161500.00 162000.00 118.9 78.00 16.01 0 10.96 -0.45 376 368 9.00 2.21 6 15 182.10 81.60 1 2.14 120.1 20070620 161500.00 162000.00 125.6 77.99 16.01 0 10.94 9.93 447 425 8.92 2.10 6 15 182.10 81.60 2 1.82 126.9 20070620 161500.00 162000.00 133.3 77.98 16.00 0 11.00 12.43 558 549 8.95 2.41 7 18 182.10 81.60 3 1.53 134.7 20070620 161500.00 162000.00 141.8 77.97 16.00 0 11.09 12.34 620 706 8.96 2.14 7 18 182.10 81.60 6 1.27 143.3 20070620 161500.00 162000.00 151.1 77.96 16.00 0 11.15 -1.75 692 915 8.97 2.06 6 19 182.10 81.60 6 1.04 152.7 20070620 161500.00 162000.00 161.6 77.95 16.00 0 11.20 6.48 790 1181 9.02 2.21 7 24 182.10 81.60 9 0.81 163.3 20070620 161500.00 162000.00 173.4 77.93 16.00 0 11.24 -2.79 871 1577 9.07 2.35 8 31 182.10 81.60 12 0.59 175.2 20070620 161500.00 162000.00 185.6 77.92 15.99 0 11.31 -4.74 1038 2115 9.14 2.67 9 41 182.10 81.60 16 0.38 187.6 20070620 161500.00 162000.00 198.9 77.90 15.99 0 11.37 -18.95 1148 2586 9.18 2.55 9 46 182.10 81.60 21 0.17 201.0 20070620 161500.00 162000.00 213.5 77.89 15.99 0 11.43 -21.46 954 2577 9.21 2.49 7 43 182.10 81.60 47 0.00 215.8 20070620 161500.00 162000.00 229.2 77.87 15.98 0 11.38 -22.17 907 2440 9.17 2.64 7 40 182.10 81.60 68 0.00 231.6 20070620 161500.00 162000.00 245.9 77.85 15.98 0 11.31 -12.71 922 2324 9.17 3.17 8 45 182.10 81.60 82 0.00 248.5 20070620 161500.00 162000.00 263.0 77.83 15.98 0 11.22 -17.92 893 2291 9.14 3.69 8 51 182.10 81.60 92 0.00 265.7 20070620 161500.00 162000.00 281.7 77.81 15.97 0 11.15 -9.06 934 2293 9.13 4.29 10 58 182.10 81.60 97 0.00 284.6 20070620 161500.00 162000.00 301.3 77.79 15.97 0 11.08 -18.01 951 2343 9.11 5.01 12 67 182.10 81.60 100 0.00 304.4 20070620 161500.00 162000.00 321.7 77.76 15.97 0 11.02 6.58 961 2327 9.10 5.71 14 77 182.10 81.60 100 0.00 325.0 20070620 161500.00 162000.00 343.2 77.74 15.96 0 10.96 -5.26 990 2375 9.10 6.85 16 91 182.10 81.60 100 0.00 346.8 20070620 161500.00 162000.00 365.8 77.72 15.96 0 10.88 7.03 1027 2392 9.11 8.67 21 114 182.10 81.60 100 0.00 369.5 20070620 161500.00 162000.00 390.1 77.69 15.95 0 10.80 -3.67 1150 2403 9.28 16.79 44 209 182.10 81.60 100 0.00 394.1 20070620 161500.00 162000.00 411.8 77.67 15.95 0 10.74 13.40 1114 2293 9.28 19.48 50 236 182.10 81.60 100 0.00 416.0 20070620 161500.00 162000.00 437.7 77.64 15.95 0 10.71 34.06 1102 2564 9.44 30.30 78 414 182.10 81.60 100 0.00 442.2 20070620 161500.00 162000.00 466.5 77.61 15.94 0 10.52 -87.02 2735 2269 9.61 90.81 549 1122 182.10 81.60 100 0.00 471.2 20070620 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.05 455.90 2265 2265 182.10 81.60 0 5.52 78.1 20070620 162000.00 162500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.15 291.26 2658 2658 182.10 81.60 1 5.28 81.8 20070620 162000.00 162500.00 84.5 78.04 16.01 0 7.09 234.35 1 1 6.59 266.28 0 0 182.10 81.60 1 4.97 85.4 20070620 162000.00 162500.00 89.1 78.04 16.01 0 9.88 -13.83 276 276 8.71 12.00 69 69 182.10 81.60 0 4.51 90.1 20070620 162000.00 162500.00 93.2 78.03 16.01 0 10.35 10.85 1 1 8.84 5.34 0 0 182.10 81.60 0 0.00 94.2 20070620 162000.00 162500.00 97.3 78.03 16.01 0 10.81 -7.50 198 266 9.74 2.63 23 72 182.10 81.60 0 3.61 98.3 20070620 162000.00 162500.00 100.9 78.02 16.01 0 10.83 -2.19 268 280 9.38 2.87 14 35 182.10 81.60 0 3.25 102.0 20070620 162000.00 162500.00 104.7 78.02 16.01 0 10.85 8.82 299 302 9.17 2.68 10 23 182.10 81.60 0 2.97 105.8 20070620 162000.00 162500.00 109.1 78.01 16.01 0 10.88 17.50 346 356 9.10 2.83 9 21 182.10 81.60 0 2.69 110.3 20070620 162000.00 162500.00 113.6 78.01 16.01 0 10.94 14.15 338 337 9.07 2.42 7 17 182.10 81.60 0 2.43 114.8 20070620 162000.00 162500.00 118.8 78.00 16.01 0 10.99 10.87 354 349 9.02 2.01 6 14 182.10 81.60 1 2.14 120.1 20070620 162000.00 162500.00 125.6 77.99 16.01 0 10.99 26.54 425 422 8.93 1.89 5 13 182.10 81.60 2 1.82 126.9 20070620 162000.00 162500.00 133.3 77.98 16.00 0 11.04 28.82 531 546 8.98 2.16 7 16 182.10 81.60 3 1.53 134.8 20070620 162000.00 162500.00 141.9 77.97 16.00 0 11.10 17.73 628 688 8.97 2.16 7 17 182.10 81.60 6 1.27 143.4 20070620 162000.00 162500.00 151.2 77.96 16.00 0 11.15 18.77 711 885 8.98 2.15 7 20 182.10 81.60 6 1.04 152.8 20070620 162000.00 162500.00 161.6 77.95 16.00 0 11.21 12.39 744 1174 9.03 2.17 6 23 182.10 81.60 9 0.81 163.3 20070620 162000.00 162500.00 173.4 77.93 16.00 0 11.24 12.15 925 1566 9.08 2.47 8 31 182.10 81.60 12 0.59 175.2 20070620 162000.00 162500.00 185.6 77.92 15.99 0 11.32 7.07 1083 2148 9.16 2.66 9 42 182.10 81.60 16 0.38 187.6 20070620 162000.00 162500.00 199.1 77.90 15.99 0 11.39 -3.01 1128 2638 9.18 2.49 8 45 182.10 81.60 21 0.17 201.2 20070620 162000.00 162500.00 213.5 77.89 15.99 0 11.40 -3.21 990 2554 9.21 2.75 8 46 182.10 81.60 47 0.00 215.8 20070620 162000.00 162500.00 229.3 77.87 15.98 0 11.35 -14.08 915 2422 9.17 2.91 7 44 182.10 81.60 68 0.00 231.7 20070620 162000.00 162500.00 245.9 77.85 15.98 0 11.28 -3.38 887 2314 9.16 3.29 8 46 182.10 81.60 82 0.00 248.4 20070620 162000.00 162500.00 263.0 77.83 15.98 0 11.21 -5.74 897 2283 9.15 3.80 9 52 182.10 81.60 91 0.00 265.8 20070620 162000.00 162500.00 281.7 77.81 15.97 0 11.14 0.48 910 2248 9.12 4.39 10 58 182.10 81.60 97 0.00 284.6 20070620 162000.00 162500.00 301.4 77.79 15.97 0 11.06 -6.21 932 2244 9.10 5.13 12 68 182.10 81.60 100 0.00 304.5 20070620 162000.00 162500.00 321.7 77.76 15.97 0 11.01 -3.50 967 2280 9.09 5.73 14 75 182.10 81.60 100 0.00 325.0 20070620 162000.00 162500.00 343.3 77.74 15.96 0 10.93 1.09 998 2356 9.09 7.05 17 92 182.10 81.60 100 0.00 346.8 20070620 162000.00 162500.00 365.9 77.72 15.96 0 10.87 20.65 1031 2414 9.10 8.56 21 114 182.10 81.60 100 0.00 369.6 20070620 162000.00 162500.00 390.2 77.69 15.95 0 10.80 4.68 1107 2384 9.28 16.48 41 207 182.10 81.60 100 0.00 394.2 20070620 162000.00 162500.00 411.9 77.67 15.95 0 10.75 -18.57 1217 2341 9.28 19.60 55 241 182.10 81.60 100 0.00 416.1 20070620 162000.00 162500.00 437.7 77.64 15.95 0 10.69 58.10 1130 2391 9.43 31.81 83 399 182.10 81.60 100 0.00 442.2 20070620 162000.00 162500.00 466.8 77.61 15.94 0 10.60 -38.52 2068 2534 9.62 71.35 338 964 182.10 81.60 100 0.00 471.5 20070620 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.08 452.62 2405 2405 182.10 81.60 0 5.52 78.1 20070620 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 296.07 2703 2703 182.10 81.60 0 5.28 81.7 20070620 162500.00 163000.00 84.7 78.04 16.01 0 9.52 837.71 1995 1995 9.48 131.51 2908 2908 182.10 81.60 0 4.97 85.6 20070620 162500.00 163000.00 89.0 78.04 16.01 0 9.81 -19.37 306 306 8.80 16.45 99 99 182.10 81.60 0 4.51 89.9 20070620 162500.00 163000.00 93.2 78.03 16.01 0 10.47 2.97 116 116 8.69 4.04 17 17 182.10 81.60 0 3.37 94.2 20070620 162500.00 163000.00 97.3 78.03 16.01 0 10.88 0.77 157 292 9.89 2.73 21 87 182.10 81.60 0 3.61 98.3 20070620 162500.00 163000.00 101.0 78.02 16.01 0 10.84 -0.72 259 285 9.39 3.00 14 36 182.10 81.60 0 3.25 102.0 20070620 162500.00 163000.00 104.7 78.02 16.01 0 10.87 -2.99 282 295 9.19 2.58 9 22 182.10 81.60 0 2.97 105.8 20070620 162500.00 163000.00 109.2 78.01 16.01 0 10.92 -5.84 313 317 9.11 2.43 7 18 182.10 81.60 0 2.69 110.4 20070620 162500.00 163000.00 113.5 78.01 16.01 0 10.97 -1.63 350 332 9.07 2.23 7 16 182.10 81.60 0 2.43 114.7 20070620 162500.00 163000.00 118.8 78.00 16.01 0 11.03 3.77 366 352 9.01 1.87 5 12 182.10 81.60 1 2.14 120.1 20070620 162500.00 163000.00 125.5 77.99 16.01 0 11.02 14.50 423 404 8.93 1.79 5 12 182.10 81.60 2 1.82 126.8 20070620 162500.00 163000.00 133.4 77.98 16.00 0 11.06 7.02 495 525 8.96 1.99 6 15 182.10 81.60 3 1.53 134.8 20070620 162500.00 163000.00 141.9 77.97 16.00 0 11.12 6.49 558 676 8.97 1.98 6 16 182.10 81.60 6 1.27 143.4 20070620 162500.00 163000.00 151.2 77.96 16.00 0 11.17 11.91 645 880 8.99 1.94 6 18 182.10 81.60 6 1.04 152.8 20070620 162500.00 163000.00 161.6 77.95 16.00 0 11.21 0.35 711 1180 9.03 2.12 6 23 182.10 81.60 9 0.81 163.3 20070620 162500.00 163000.00 173.3 77.93 16.00 0 11.25 0.33 861 1586 9.07 2.39 7 31 182.10 81.60 12 0.59 175.2 20070620 162500.00 163000.00 185.6 77.92 15.99 0 11.31 -0.52 1046 2115 9.15 2.65 9 42 182.10 81.60 16 0.38 187.6 20070620 162500.00 163000.00 199.1 77.90 15.99 0 11.38 -9.71 1141 2617 9.18 2.55 9 46 182.10 81.60 21 0.17 201.2 20070620 162500.00 163000.00 213.5 77.89 15.99 0 11.39 -18.20 934 2469 9.21 2.70 8 45 182.10 81.60 47 0.00 215.7 20070620 162500.00 163000.00 229.3 77.87 15.98 0 11.34 -8.41 922 2272 9.18 3.03 8 43 182.10 81.60 68 0.00 231.7 20070620 162500.00 163000.00 246.0 77.85 15.98 0 11.29 -14.42 888 2238 9.16 3.28 8 44 182.10 81.60 82 0.00 248.5 20070620 162500.00 163000.00 263.0 77.83 15.98 0 11.23 -0.00 888 2227 9.15 3.61 8 50 182.10 81.60 91 0.00 265.8 20070620 162500.00 163000.00 281.7 77.81 15.97 0 11.16 -10.08 932 2178 9.12 4.26 10 55 182.10 81.60 97 0.00 284.6 20070620 162500.00 163000.00 301.4 77.79 15.97 0 11.09 25.47 925 2208 9.11 4.76 11 62 182.10 81.60 100 0.00 304.5 20070620 162500.00 163000.00 321.8 77.76 15.97 0 11.02 19.43 958 2194 9.10 5.73 14 73 182.10 81.60 100 0.00 325.1 20070620 162500.00 163000.00 343.2 77.74 15.96 0 10.96 14.22 960 2282 9.10 6.52 16 86 182.10 81.60 100 0.00 346.7 20070620 162500.00 163000.00 365.9 77.72 15.96 0 10.89 22.25 1041 2237 9.11 8.51 21 104 182.10 81.60 100 0.00 369.6 20070620 162500.00 163000.00 390.1 77.69 15.95 0 10.82 19.63 1154 2334 9.28 16.02 41 192 182.10 81.60 100 0.00 394.1 20070620 162500.00 163000.00 411.9 77.67 15.95 0 10.74 37.03 1238 2268 9.28 20.67 56 237 182.10 81.60 100 0.00 416.1 20070620 162500.00 163000.00 437.8 77.64 15.95 0 10.67 -5.86 1549 2319 9.43 38.07 122 424 182.10 81.60 100 0.00 442.2 20070620 162500.00 163000.00 466.9 77.61 15.94 0 10.65 53.65 1471 2592 9.63 58.99 202 800 182.10 81.60 100 0.00 471.6 20070620 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 464.61 2204 2204 182.10 81.60 0 5.52 78.1 20070620 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 292.64 2760 2760 182.10 81.60 0 5.28 81.8 20070620 163000.00 163500.00 84.7 78.04 16.01 0 6.02 162.13 1 1 6.02 824.79 1 1 182.10 81.60 0 4.97 85.6 20070620 163000.00 163500.00 89.1 78.04 16.01 0 9.75 31.55 86 86 8.76 12.50 70 70 182.10 81.60 0 4.51 90.0 20070620 163000.00 163500.00 93.1 78.03 16.01 0 10.46 6.54 153 153 8.74 4.09 25 25 182.10 81.60 0 3.71 94.1 20070620 163000.00 163500.00 97.3 78.03 16.01 0 10.79 1.80 196 268 9.75 2.87 24 77 182.10 81.60 0 3.61 98.3 20070620 163000.00 163500.00 101.0 78.02 16.01 0 10.85 0.64 243 298 9.42 3.14 13 38 182.10 81.60 0 3.25 102.0 20070620 163000.00 163500.00 104.7 78.02 16.01 0 10.85 14.56 285 277 9.20 2.71 10 23 182.10 81.60 0 2.97 105.8 20070620 163000.00 163500.00 109.2 78.01 16.01 0 10.90 13.55 330 310 9.09 2.55 8 18 182.10 81.60 0 2.69 110.3 20070620 163000.00 163500.00 113.6 78.01 16.01 0 10.96 -0.53 334 340 9.08 2.34 7 16 182.10 81.60 0 2.43 114.8 20070620 163000.00 163500.00 118.8 78.00 16.01 0 10.99 9.35 381 373 9.03 2.15 6 15 182.10 81.60 0 2.14 120.1 20070620 163000.00 163500.00 125.5 77.99 16.01 0 11.00 10.91 435 405 8.93 1.88 6 13 182.10 81.60 2 1.82 126.9 20070620 163000.00 163500.00 133.3 77.98 16.00 0 11.06 8.12 499 509 8.96 2.03 6 14 182.10 81.60 3 1.53 134.7 20070620 163000.00 163500.00 141.9 77.97 16.00 0 11.13 -5.61 561 671 8.98 1.91 6 15 182.10 81.60 6 1.27 143.4 20070620 163000.00 163500.00 151.2 77.96 16.00 0 11.19 -9.17 672 902 9.00 1.97 6 18 182.10 81.60 6 1.04 152.8 20070620 163000.00 163500.00 161.6 77.95 16.00 0 11.24 -15.78 753 1242 9.04 2.05 6 23 182.10 81.60 9 0.81 163.3 20070620 163000.00 163500.00 173.4 77.93 16.00 0 11.28 -25.98 917 1752 9.09 2.31 7 32 182.10 81.60 12 0.59 175.2 20070620 163000.00 163500.00 185.5 77.92 15.99 0 11.33 -27.08 1099 2279 9.15 2.69 9 43 182.10 81.60 16 0.38 187.5 20070620 163000.00 163500.00 199.1 77.90 15.99 0 11.36 -32.37 1205 2720 9.19 2.80 10 51 182.10 81.60 21 0.17 201.2 20070620 163000.00 163500.00 213.5 77.89 15.99 0 11.39 -27.66 1011 2662 9.22 2.86 8 49 182.10 81.60 47 0.00 215.8 20070620 163000.00 163500.00 229.3 77.87 15.98 0 11.35 -13.89 932 2528 9.18 2.93 8 47 182.10 81.60 67 0.00 231.7 20070620 163000.00 163500.00 245.9 77.85 15.98 0 11.28 -13.32 914 2416 9.16 3.37 8 48 182.10 81.60 82 0.00 248.5 20070620 163000.00 163500.00 263.1 77.83 15.98 0 11.21 2.13 919 2360 9.14 3.76 9 53 182.10 81.60 91 0.00 265.8 20070620 163000.00 163500.00 281.7 77.81 15.97 0 11.14 22.48 921 2400 9.12 4.22 10 60 182.10 81.60 97 0.00 284.6 20070620 163000.00 163500.00 301.3 77.79 15.97 0 11.09 7.76 916 2426 9.09 4.64 11 66 182.10 81.60 100 0.00 304.4 20070620 163000.00 163500.00 321.7 77.76 15.97 0 11.02 28.87 971 2436 9.09 5.65 13 78 182.10 81.60 100 0.00 325.1 20070620 163000.00 163500.00 343.1 77.74 15.96 0 10.94 31.61 1021 2453 9.09 6.95 17 96 182.10 81.60 100 0.00 346.6 20070620 163000.00 163500.00 365.8 77.72 15.96 0 10.89 26.31 1028 2500 9.11 8.36 20 115 182.10 81.60 100 0.00 369.5 20070620 163000.00 163500.00 390.0 77.69 15.95 0 10.84 41.41 1104 2566 9.30 15.23 38 206 182.10 81.60 100 0.00 394.0 20070620 163000.00 163500.00 411.9 77.67 15.95 0 10.77 -27.05 1151 2682 9.30 19.53 49 265 182.10 81.60 100 0.00 416.0 20070620 163000.00 163500.00 437.8 77.64 15.95 0 10.67 32.27 1283 2477 9.43 35.76 100 439 182.10 81.60 100 0.00 442.3 20070620 163000.00 163500.00 466.4 77.61 15.94 0 10.47 32.81 1902 2336 9.65 101.69 438 1266 182.10 81.60 100 0.00 471.1 20070620 163500.00 164000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 504.09 2542 2542 182.10 81.60 0 5.52 78.2 20070620 163500.00 164000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.23 335.30 3235 3235 182.10 81.60 0 5.28 81.8 20070620 163500.00 164000.00 84.6 78.04 16.01 3 6.00 220.83 246 246 6.50 2650.53 775 775 182.10 81.60 0 4.97 85.5 20070620 163500.00 164000.00 88.9 78.04 16.01 0 9.77 5.02 420 420 8.91 25.90 157 157 182.10 81.60 0 4.51 89.8 20070620 163500.00 164000.00 93.4 78.03 16.01 0 10.28 15.13 1 1 9.27 16.99 0 0 182.10 81.60 0 1.58 94.4 20070620 163500.00 164000.00 97.4 78.03 16.01 0 10.80 -3.04 188 263 9.83 3.06 27 89 182.10 81.60 0 3.61 98.4 20070620 163500.00 164000.00 100.9 78.02 16.01 0 10.86 2.06 223 301 9.50 3.46 14 44 182.10 81.60 0 3.25 102.0 20070620 163500.00 164000.00 104.7 78.02 16.01 0 10.85 2.64 258 284 9.28 2.92 10 27 182.10 81.60 0 2.97 105.8 20070620 163500.00 164000.00 109.1 78.01 16.01 0 10.91 14.39 308 313 9.16 2.81 8 21 182.10 81.60 0 2.69 110.3 20070620 163500.00 164000.00 113.5 78.01 16.01 0 10.92 8.72 387 329 9.10 2.87 9 19 182.10 81.60 0 2.43 114.8 20070620 163500.00 164000.00 118.9 78.00 16.01 0 10.99 9.20 390 365 9.06 2.37 7 16 182.10 81.60 0 2.14 120.1 20070620 163500.00 164000.00 125.4 77.99 16.01 0 11.05 11.92 442 441 9.01 1.90 6 14 182.10 81.60 2 1.82 126.8 20070620 163500.00 164000.00 133.4 77.98 16.00 0 11.13 4.32 524 554 9.05 1.98 6 16 182.10 81.60 3 1.53 134.8 20070620 163500.00 164000.00 141.9 77.97 16.00 0 11.19 0.71 606 738 9.06 1.96 6 17 182.10 81.60 6 1.27 143.4 20070620 163500.00 164000.00 151.2 77.96 16.00 0 11.24 -2.79 702 984 9.08 2.01 6 21 182.10 81.60 6 1.04 152.8 20070620 163500.00 164000.00 161.6 77.95 16.00 0 11.26 -9.23 844 1314 9.09 2.32 7 26 182.10 81.60 9 0.81 163.3 20070620 163500.00 164000.00 173.3 77.93 16.00 0 11.29 -12.76 1021 1783 9.13 2.63 9 36 182.10 81.60 12 0.59 175.1 20070620 163500.00 164000.00 185.7 77.92 15.99 0 11.35 -4.66 1186 2408 9.21 2.82 11 48 182.10 81.60 16 0.38 187.6 20070620 163500.00 164000.00 199.1 77.90 15.99 0 11.38 -9.04 1286 2870 9.23 3.03 11 56 182.10 81.60 21 0.17 201.2 20070620 163500.00 164000.00 213.6 77.89 15.99 0 11.40 -6.17 1040 2697 9.24 3.04 9 52 182.10 81.60 47 0.00 215.8 20070620 163500.00 164000.00 229.3 77.87 15.98 0 11.34 5.15 993 2539 9.21 3.30 9 50 182.10 81.60 67 0.00 231.7 20070620 163500.00 164000.00 245.9 77.85 15.98 0 11.28 2.13 965 2464 9.18 3.66 9 53 182.10 81.60 81 0.00 248.5 20070620 163500.00 164000.00 263.2 77.83 15.98 0 11.21 23.00 969 2424 9.15 3.99 10 56 182.10 81.60 91 0.00 266.0 20070620 163500.00 164000.00 281.6 77.81 15.97 0 11.14 20.11 949 2358 9.13 4.47 11 61 182.10 81.60 97 0.00 284.5 20070620 163500.00 164000.00 301.4 77.79 15.97 0 11.08 46.03 982 2406 9.11 5.04 12 69 182.10 81.60 100 0.00 304.5 20070620 163500.00 164000.00 321.7 77.76 15.97 0 11.01 33.08 1019 2438 9.10 6.04 15 82 182.10 81.60 100 0.00 325.0 20070620 163500.00 164000.00 343.2 77.74 15.96 0 10.94 55.05 1041 2468 9.09 7.29 18 98 182.10 81.60 100 0.00 346.8 20070620 163500.00 164000.00 365.8 77.72 15.96 0 10.89 37.48 1100 2552 9.11 8.69 22 117 182.10 81.60 100 0.00 369.6 20070620 163500.00 164000.00 390.1 77.69 15.95 0 10.84 50.06 1166 2631 9.28 15.46 40 206 182.10 81.60 100 0.00 394.0 20070620 163500.00 164000.00 411.8 77.67 15.95 0 10.76 -4.00 1196 2534 9.28 19.05 51 250 182.10 81.60 100 0.00 416.0 20070620 163500.00 164000.00 437.8 77.64 15.95 0 10.66 42.75 1363 2568 9.43 37.73 109 468 182.10 81.60 100 0.00 442.3 20070620 163500.00 164000.00 466.6 77.61 15.94 0 10.60 -24.40 1408 2441 9.61 63.87 212 824 182.10 81.60 100 0.00 471.3 20070620 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 507.88 2379 2379 182.10 81.60 0 5.52 78.1 20070620 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.25 352.69 3412 3412 182.10 81.60 0 5.28 81.8 20070620 164000.00 164500.00 84.4 78.04 16.01 0 9.72 215.15 3851 3851 9.58 193.20 3884 3884 182.10 81.60 0 4.97 85.3 20070620 164000.00 164500.00 88.8 78.04 16.01 0 9.67 13.57 175 175 9.07 30.91 189 189 182.10 81.60 0 4.51 89.7 20070620 164000.00 164500.00 93.5 78.03 16.01 0 10.43 -5.28 107 107 8.75 5.50 21 21 182.10 81.60 0 3.23 94.5 20070620 164000.00 164500.00 97.3 78.03 16.01 0 10.95 -3.37 109 289 10.18 3.09 23 132 182.10 81.60 0 3.61 98.3 20070620 164000.00 164500.00 100.9 78.02 16.01 0 10.83 21.40 227 285 9.52 3.86 16 47 182.10 81.60 0 3.25 102.0 20070620 164000.00 164500.00 104.8 78.02 16.01 0 10.86 5.07 272 298 9.29 3.20 11 29 182.10 81.60 0 2.97 105.9 20070620 164000.00 164500.00 109.1 78.01 16.01 0 10.87 4.19 347 318 9.13 2.99 10 22 182.10 81.60 0 2.69 110.3 20070620 164000.00 164500.00 113.6 78.01 16.01 0 10.92 9.55 385 348 9.10 2.97 9 20 182.10 81.60 0 2.43 114.8 20070620 164000.00 164500.00 118.8 78.00 16.01 0 10.97 15.40 413 368 9.05 2.58 8 17 182.10 81.60 0 2.14 120.1 20070620 164000.00 164500.00 125.6 77.99 16.01 0 11.00 21.57 438 401 8.98 2.13 6 14 182.10 81.60 2 1.82 126.9 20070620 164000.00 164500.00 133.3 77.98 16.00 0 11.09 11.11 498 510 9.00 2.04 6 15 182.10 81.60 3 1.53 134.8 20070620 164000.00 164500.00 141.9 77.97 16.00 0 11.16 -0.22 569 683 9.02 2.05 6 16 182.10 81.60 6 1.27 143.4 20070620 164000.00 164500.00 151.1 77.96 16.00 0 11.21 -12.73 705 947 9.04 2.11 6 20 182.10 81.60 6 1.04 152.7 20070620 164000.00 164500.00 161.5 77.95 16.00 0 11.25 -14.97 847 1296 9.07 2.35 7 26 182.10 81.60 9 0.81 163.3 20070620 164000.00 164500.00 173.4 77.93 16.00 0 11.30 -13.82 1058 1833 9.12 2.72 9 35 182.10 81.60 12 0.59 175.2 20070620 164000.00 164500.00 185.7 77.92 15.99 0 11.35 -4.99 1238 2396 9.20 3.03 11 49 182.10 81.60 16 0.38 187.6 20070620 164000.00 164500.00 199.1 77.90 15.99 0 11.37 -2.49 1245 2814 9.21 2.87 11 54 182.10 81.60 21 0.17 201.2 20070620 164000.00 164500.00 213.5 77.89 15.99 0 11.37 4.66 1052 2676 9.23 3.20 9 53 182.10 81.60 47 0.00 215.8 20070620 164000.00 164500.00 229.3 77.87 15.98 0 11.33 9.37 988 2540 9.20 3.38 9 51 182.10 81.60 67 0.00 231.7 20070620 164000.00 164500.00 246.0 77.85 15.98 0 11.28 14.86 953 2465 9.18 3.64 9 54 182.10 81.60 81 0.00 248.5 20070620 164000.00 164500.00 263.2 77.83 15.98 0 11.21 6.62 936 2396 9.15 3.96 9 55 182.10 81.60 91 0.00 265.9 20070620 164000.00 164500.00 281.7 77.81 15.97 0 11.13 16.28 931 2381 9.13 4.42 10 63 182.10 81.60 97 0.00 284.6 20070620 164000.00 164500.00 301.3 77.79 15.97 0 11.07 29.20 952 2377 9.10 5.09 12 70 182.10 81.60 100 0.00 304.5 20070620 164000.00 164500.00 321.8 77.76 15.97 0 11.01 28.25 982 2421 9.09 5.79 14 79 182.10 81.60 100 0.00 325.1 20070620 164000.00 164500.00 343.2 77.74 15.96 0 10.95 33.85 1003 2534 9.09 6.68 16 95 182.10 81.60 100 0.00 346.7 20070620 164000.00 164500.00 365.8 77.72 15.96 0 10.88 46.35 988 2540 9.10 8.19 20 118 182.10 81.60 100 0.00 369.6 20070620 164000.00 164500.00 390.1 77.69 15.95 0 10.79 90.73 1049 2545 9.28 16.47 39 222 182.10 81.60 100 0.00 394.1 20070620 164000.00 164500.00 411.9 77.67 15.95 0 10.78 35.88 1143 2731 9.29 17.69 45 249 182.10 81.60 100 0.00 416.1 20070620 164000.00 164500.00 437.9 77.64 15.95 0 10.71 16.36 1014 2577 9.43 28.49 69 401 182.10 81.60 100 0.00 442.3 20070620 164000.00 164500.00 466.6 77.61 15.94 0 10.49 83.68 1628 1980 9.59 82.44 331 932 182.10 81.60 100 0.00 471.3 20070620 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.04 441.20 2206 2206 182.10 81.60 0 5.52 78.1 20070620 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 299.00 2613 2613 182.10 81.60 0 5.28 81.8 20070620 164500.00 165000.00 84.7 78.04 16.01 0 8.91 -1174.21 172 172 7.91 23.22 17 17 182.10 81.60 0 4.97 85.6 20070620 164500.00 165000.00 89.1 78.04 16.01 0 9.84 1.56 447 447 8.74 16.71 96 96 182.10 81.60 0 4.51 90.1 20070620 164500.00 165000.00 93.2 78.03 16.01 0 10.40 0.46 172 172 8.77 4.58 37 37 182.10 81.60 1 3.89 94.2 20070620 164500.00 165000.00 97.3 78.03 16.01 0 10.71 -0.78 214 246 9.70 2.90 27 78 182.10 81.60 0 3.61 98.3 20070620 164500.00 165000.00 101.0 78.02 16.01 0 10.79 3.06 265 270 9.37 3.15 15 38 182.10 81.60 0 3.25 102.0 20070620 164500.00 165000.00 104.7 78.02 16.01 0 10.84 0.94 272 281 9.19 2.65 10 23 182.10 81.60 0 2.97 105.9 20070620 164500.00 165000.00 109.2 78.01 16.01 0 10.87 -0.52 327 337 9.10 2.73 9 21 182.10 81.60 0 2.69 110.3 20070620 164500.00 165000.00 113.6 78.01 16.01 0 10.89 7.19 366 338 9.05 2.70 8 18 182.10 81.60 0 2.43 114.8 20070620 164500.00 165000.00 118.8 78.00 16.01 0 10.91 8.69 401 360 9.01 2.55 8 17 182.10 81.60 0 2.14 120.1 20070620 164500.00 165000.00 125.5 77.99 16.01 0 10.95 17.59 425 398 8.93 2.10 6 14 182.10 81.60 2 1.82 126.9 20070620 164500.00 165000.00 133.3 77.98 16.00 0 11.04 20.01 482 510 8.97 2.08 6 15 182.10 81.60 3 1.53 134.7 20070620 164500.00 165000.00 141.9 77.97 16.00 0 11.10 7.92 558 640 8.97 2.02 6 16 182.10 81.60 6 1.27 143.4 20070620 164500.00 165000.00 151.2 77.96 16.00 0 11.16 8.27 667 899 8.99 2.08 6 19 182.10 81.60 6 1.04 152.8 20070620 164500.00 165000.00 161.6 77.95 16.00 0 11.21 -2.24 849 1290 9.04 2.31 8 26 182.10 81.60 9 0.81 163.3 20070620 164500.00 165000.00 173.5 77.93 16.00 0 11.27 -3.58 1016 1777 9.10 2.49 9 34 182.10 81.60 12 0.59 175.3 20070620 164500.00 165000.00 185.5 77.92 15.99 0 11.31 -4.57 1179 2251 9.17 2.95 11 47 182.10 81.60 16 0.38 187.5 20070620 164500.00 165000.00 199.0 77.90 15.99 0 11.34 -4.34 1211 2677 9.20 3.07 11 55 182.10 81.60 21 0.17 201.1 20070620 164500.00 165000.00 213.5 77.89 15.99 0 11.36 -0.32 1006 2556 9.24 3.30 9 54 182.10 81.60 47 0.00 215.8 20070620 164500.00 165000.00 229.3 77.87 15.98 0 11.34 4.66 932 2476 9.20 3.15 8 49 182.10 81.60 67 0.00 231.7 20070620 164500.00 165000.00 246.0 77.85 15.98 0 11.29 14.13 917 2398 9.19 3.48 8 51 182.10 81.60 81 0.00 248.6 20070620 164500.00 165000.00 263.1 77.83 15.98 0 11.23 5.24 901 2313 9.16 3.80 9 52 182.10 81.60 91 0.00 265.8 20070620 164500.00 165000.00 281.6 77.81 15.97 0 11.15 16.90 935 2318 9.15 4.51 11 61 182.10 81.60 96 0.00 284.6 20070620 164500.00 165000.00 301.3 77.79 15.97 0 11.10 36.14 934 2363 9.13 4.93 11 68 182.10 81.60 100 0.00 304.4 20070620 164500.00 165000.00 321.7 77.76 15.97 0 11.02 29.90 940 2437 9.12 5.77 13 81 182.10 81.60 100 0.00 325.1 20070620 164500.00 165000.00 343.2 77.74 15.96 0 10.97 33.54 984 2461 9.11 6.89 16 96 182.10 81.60 100 0.00 346.7 20070620 164500.00 165000.00 365.9 77.72 15.96 0 10.89 53.64 1031 2424 9.13 8.79 21 117 182.10 81.60 100 0.00 369.6 20070620 164500.00 165000.00 390.0 77.69 15.95 0 10.84 61.64 1080 2613 9.30 15.01 37 208 182.10 81.60 100 0.00 394.0 20070620 164500.00 165000.00 411.9 77.67 15.95 0 10.79 50.35 988 2516 9.29 16.10 39 231 182.10 81.60 100 0.00 416.1 20070620 164500.00 165000.00 437.6 77.64 15.95 0 10.75 49.99 994 2583 9.45 25.34 64 381 182.10 81.60 100 0.00 442.1 20070620 164500.00 165000.00 466.3 77.61 15.94 0 10.49 206.23 1830 2015 9.61 83.24 377 984 182.10 81.60 100 0.00 471.0 20070620 165000.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.06 451.50 2327 2327 182.10 81.60 0 5.52 78.1 20070620 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 308.97 2736 2736 182.10 81.60 0 5.28 81.8 20070620 165000.00 165500.00 84.4 78.04 16.01 0 7.61 -258.16 1 1 6.61 84.90 0 0 182.10 81.60 0 4.97 85.3 20070620 165000.00 165500.00 89.3 78.04 16.01 0 9.85 -9.00 246 246 8.86 15.32 92 92 182.10 81.60 0 4.51 90.3 20070620 165000.00 165500.00 93.2 78.03 16.01 0 10.37 -7.60 109 109 8.71 4.70 25 25 182.10 81.60 0 3.57 94.2 20070620 165000.00 165500.00 97.3 78.03 16.01 0 10.97 -4.01 111 299 10.10 2.72 19 109 182.10 81.60 0 3.61 98.4 20070620 165000.00 165500.00 101.0 78.02 16.01 0 10.82 0.36 242 275 9.40 3.07 14 37 182.10 81.60 0 3.25 102.0 20070620 165000.00 165500.00 104.7 78.02 16.01 0 10.85 12.26 265 286 9.20 2.63 9 23 182.10 81.60 0 2.97 105.8 20070620 165000.00 165500.00 109.2 78.01 16.01 0 10.85 18.52 353 320 9.08 2.79 9 21 182.10 81.60 0 2.69 110.3 20070620 165000.00 165500.00 113.6 78.01 16.01 0 10.92 8.27 355 351 9.06 2.59 7 17 182.10 81.60 0 2.43 114.8 20070620 165000.00 165500.00 118.8 78.00 16.01 0 10.92 11.54 406 366 9.00 2.51 7 17 182.10 81.60 0 2.14 120.1 20070620 165000.00 165500.00 125.5 77.99 16.01 0 10.98 18.88 426 398 8.93 1.94 6 13 182.10 81.60 2 1.82 126.8 20070620 165000.00 165500.00 133.4 77.98 16.00 0 11.07 17.65 480 480 8.96 1.84 5 13 182.10 81.60 3 1.53 134.8 20070620 165000.00 165500.00 141.9 77.97 16.00 0 11.13 10.57 550 639 8.97 1.87 5 15 182.10 81.60 6 1.27 143.4 20070620 165000.00 165500.00 151.1 77.96 16.00 0 11.17 -0.06 707 907 8.99 2.05 6 19 182.10 81.60 5 1.04 152.7 20070620 165000.00 165500.00 161.6 77.95 16.00 0 11.22 3.18 850 1339 9.02 2.26 7 26 182.10 81.60 8 0.81 163.3 20070620 165000.00 165500.00 173.4 77.93 16.00 0 11.24 -9.82 1072 1750 9.09 2.77 10 36 182.10 81.60 12 0.59 175.2 20070620 165000.00 165500.00 185.6 77.92 15.99 0 11.29 -8.16 1153 2212 9.15 2.95 10 46 182.10 81.60 16 0.38 187.5 20070620 165000.00 165500.00 199.1 77.90 15.99 0 11.34 -4.74 1184 2694 9.18 2.85 10 51 182.10 81.60 21 0.17 201.2 20070620 165000.00 165500.00 213.6 77.89 15.99 0 11.37 -9.59 1001 2650 9.21 3.00 9 51 182.10 81.60 46 0.00 215.8 20070620 165000.00 165500.00 229.3 77.87 15.98 0 11.34 -5.28 922 2518 9.17 3.00 7 46 182.10 81.60 66 0.00 231.7 20070620 165000.00 165500.00 245.9 77.85 15.98 0 11.30 -5.97 889 2441 9.18 3.14 8 48 182.10 81.60 80 0.00 248.4 20070620 165000.00 165500.00 263.1 77.83 15.98 0 11.24 4.71 896 2422 9.14 3.53 8 52 182.10 81.60 91 0.00 265.8 20070620 165000.00 165500.00 281.6 77.81 15.97 0 11.18 13.99 877 2419 9.13 3.80 9 57 182.10 81.60 96 0.00 284.5 20070620 165000.00 165500.00 301.3 77.79 15.97 0 11.10 25.69 905 2426 9.10 4.42 10 64 182.10 81.60 100 0.00 304.5 20070620 165000.00 165500.00 321.6 77.76 15.97 0 11.03 30.89 966 2472 9.10 5.58 13 78 182.10 81.60 100 0.00 324.9 20070620 165000.00 165500.00 343.2 77.74 15.96 0 10.96 32.38 958 2452 9.11 6.61 16 94 182.10 81.60 100 0.00 346.7 20070620 165000.00 165500.00 365.8 77.72 15.96 0 10.92 41.88 956 2540 9.11 7.36 17 108 182.10 81.60 100 0.00 369.6 20070620 165000.00 165500.00 390.0 77.69 15.95 0 10.87 17.48 1057 2664 9.28 13.50 34 197 182.10 81.60 100 0.00 394.0 20070620 165000.00 165500.00 412.1 77.67 15.95 0 10.78 11.26 1131 2720 9.31 18.49 48 267 182.10 81.60 100 0.00 416.3 20070620 165000.00 165500.00 437.9 77.64 15.95 0 10.72 59.36 1167 2696 9.46 29.63 81 431 182.10 81.60 100 0.00 442.4 20070620 165000.00 165500.00 466.7 77.61 15.94 0 10.71 63.26 1108 2909 9.66 50.09 141 817 182.10 81.60 100 0.00 471.5 20070620 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.03 429.67 2168 2168 182.10 81.60 0 5.52 78.1 20070620 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 291.52 2506 2506 182.10 81.60 0 5.28 81.8 20070620 165500.00 170000.00 84.7 78.04 16.01 0 6.00 3261.44 1 1 5.00 335.98 0 0 182.10 81.60 1 4.97 85.6 20070620 165500.00 170000.00 89.1 78.04 16.01 0 9.81 -40.76 392 392 8.73 15.92 96 96 182.10 81.60 0 4.51 90.1 20070620 165500.00 170000.00 93.1 78.03 16.01 0 10.40 -13.37 140 140 8.68 4.43 25 25 182.10 81.60 0 3.69 94.1 20070620 165500.00 170000.00 97.3 78.03 16.01 0 10.81 4.97 156 259 9.87 2.63 23 88 182.10 81.60 1 3.61 98.3 20070620 165500.00 170000.00 101.0 78.02 16.01 0 10.79 2.90 245 260 9.39 2.96 15 37 182.10 81.60 0 3.25 102.1 20070620 165500.00 170000.00 104.7 78.02 16.01 0 10.82 -0.84 263 257 9.18 2.55 9 22 182.10 81.60 0 2.97 105.8 20070620 165500.00 170000.00 109.2 78.01 16.01 0 10.87 1.91 348 324 9.08 2.62 9 19 182.10 81.60 0 2.69 110.3 20070620 165500.00 170000.00 113.6 78.01 16.01 0 10.91 4.55 387 351 9.04 2.57 8 18 182.10 81.60 0 2.43 114.8 20070620 165500.00 170000.00 118.8 78.00 16.01 0 10.92 10.60 374 341 8.98 2.22 7 15 182.10 81.60 0 2.14 120.1 20070620 165500.00 170000.00 125.4 77.99 16.01 0 10.99 20.26 409 374 8.90 1.75 5 11 182.10 81.60 2 1.82 126.8 20070620 165500.00 170000.00 133.4 77.98 16.00 0 11.06 12.87 475 493 8.94 1.85 5 13 182.10 81.60 3 1.53 134.8 20070620 165500.00 170000.00 141.9 77.97 16.00 0 11.12 3.43 562 689 8.96 1.91 5 16 182.10 81.60 5 1.27 143.4 20070620 165500.00 170000.00 151.1 77.96 16.00 0 11.15 2.76 721 970 8.97 2.08 6 20 182.10 81.60 5 1.04 152.7 20070620 165500.00 170000.00 161.6 77.95 16.00 0 11.20 11.05 863 1367 9.02 2.30 7 27 182.10 81.60 8 0.81 163.3 20070620 165500.00 170000.00 173.4 77.93 16.00 0 11.24 10.09 1002 1791 9.07 2.57 9 35 182.10 81.60 12 0.59 175.2 20070620 165500.00 170000.00 185.6 77.92 15.99 0 11.27 3.38 1131 2268 9.14 2.94 10 47 182.10 81.60 16 0.38 187.5 20070620 165500.00 170000.00 199.1 77.90 15.99 0 11.34 2.97 1159 2732 9.17 2.70 10 51 182.10 81.60 21 0.17 201.2 20070620 165500.00 170000.00 213.5 77.89 15.99 0 11.38 1.69 1021 2650 9.20 2.84 8 49 182.10 81.60 46 0.00 215.7 20070620 165500.00 170000.00 229.3 77.87 15.98 0 11.37 1.11 905 2536 9.17 2.67 7 43 182.10 81.60 66 0.00 231.7 20070620 165500.00 170000.00 245.9 77.85 15.98 0 11.32 3.47 883 2434 9.15 2.93 7 44 182.10 81.60 80 0.00 248.5 20070620 165500.00 170000.00 263.1 77.83 15.98 0 11.25 8.07 862 2422 9.14 3.22 7 49 182.10 81.60 91 0.00 265.8 20070620 165500.00 170000.00 281.7 77.81 15.97 0 11.19 10.31 864 2408 9.12 3.54 8 54 182.10 81.60 96 0.00 284.6 20070620 165500.00 170000.00 301.4 77.79 15.97 0 11.11 17.18 884 2410 9.10 4.30 10 63 182.10 81.60 100 0.00 304.5 20070620 165500.00 170000.00 321.6 77.76 15.97 0 11.06 25.23 903 2485 9.09 4.74 11 72 182.10 81.60 100 0.00 324.9 20070620 165500.00 170000.00 343.3 77.74 15.96 0 10.99 21.05 918 2585 9.09 5.77 13 88 182.10 81.60 100 0.00 346.8 20070620 165500.00 170000.00 365.8 77.72 15.96 0 10.92 30.14 952 2538 9.10 7.22 17 105 182.10 81.60 100 0.00 369.5 20070620 165500.00 170000.00 390.1 77.69 15.95 0 10.86 36.33 1044 2678 9.28 13.31 33 197 182.10 81.60 100 0.00 394.1 20070620 165500.00 170000.00 412.0 77.67 15.95 0 10.78 42.76 1237 2519 9.29 18.67 51 240 182.10 81.60 100 0.00 416.2 20070620 165500.00 170000.00 437.8 77.64 15.95 0 10.72 6.94 1295 2579 9.43 30.93 88 402 182.10 81.60 100 0.00 442.3 20070620 165500.00 170000.00 466.6 77.61 15.94 0 10.66 -41.22 1394 2565 9.61 55.62 182 749 182.10 81.60 100 0.00 471.3 20070620 170000.00 170500.00 77.2 78.05 16.02 0 7.59 3989.06 27 27 5.59 40.23 0 0 182.10 81.60 0 5.52 78.1 20070620 170000.00 170500.00 80.9 78.05 16.01 2 8.72 1994.53 93 93 10.00 687.27 3273 3273 182.10 81.60 0 5.28 81.8 20070620 170000.00 170500.00 84.7 78.04 16.01 0 8.87 45.87 1 1 8.87 11.11 1 1 182.10 81.60 1 4.97 85.6 20070620 170000.00 170500.00 89.1 78.04 16.01 0 9.86 -35.99 381 381 8.69 12.97 77 77 182.10 81.60 0 4.51 90.1 20070620 170000.00 170500.00 93.2 78.03 16.01 0 10.39 -4.90 130 130 8.68 4.23 24 24 182.10 81.60 0 3.70 94.2 20070620 170000.00 170500.00 97.3 78.03 16.01 0 10.72 -0.17 207 252 9.67 2.78 24 73 182.10 81.60 0 3.61 98.3 20070620 170000.00 170500.00 101.0 78.02 16.01 0 10.84 2.45 208 266 9.44 3.02 12 37 182.10 81.60 0 3.25 102.1 20070620 170000.00 170500.00 104.7 78.02 16.01 0 10.85 7.50 257 283 9.18 2.41 8 22 182.10 81.60 0 2.97 105.8 20070620 170000.00 170500.00 109.2 78.01 16.01 0 10.85 0.06 359 329 9.05 2.68 9 20 182.10 81.60 0 2.69 110.3 20070620 170000.00 170500.00 113.6 78.01 16.01 0 10.88 8.77 370 341 9.02 2.50 8 17 182.10 81.60 0 2.43 114.8 20070620 170000.00 170500.00 118.9 78.00 16.01 0 10.91 14.09 373 362 8.99 2.31 7 16 182.10 81.60 0 2.14 120.1 20070620 170000.00 170500.00 125.6 77.99 16.01 0 10.94 14.33 395 396 8.89 1.92 5 12 182.10 81.60 2 1.82 126.9 20070620 170000.00 170500.00 133.4 77.98 16.00 0 11.01 16.67 488 507 8.92 2.06 6 14 182.10 81.60 3 1.53 134.8 20070620 170000.00 170500.00 141.9 77.97 16.00 0 11.08 11.77 562 694 8.94 2.00 6 16 182.10 81.60 5 1.27 143.4 20070620 170000.00 170500.00 151.2 77.96 16.00 0 11.13 5.19 697 949 8.95 2.04 6 20 182.10 81.60 5 1.04 152.8 20070620 170000.00 170500.00 161.6 77.95 16.00 0 11.18 -4.40 844 1314 9.00 2.28 7 26 182.10 81.60 8 0.81 163.3 20070620 170000.00 170500.00 173.4 77.93 16.00 0 11.21 -6.77 1011 1730 9.05 2.64 9 35 182.10 81.60 12 0.59 175.2 20070620 170000.00 170500.00 185.6 77.92 15.99 0 11.26 4.83 1139 2218 9.12 2.93 11 46 182.10 81.60 16 0.38 187.5 20070620 170000.00 170500.00 199.0 77.90 15.99 0 11.30 4.90 1194 2567 9.15 2.98 10 51 182.10 81.60 21 0.17 201.1 20070620 170000.00 170500.00 213.5 77.89 15.99 0 11.36 3.93 999 2505 9.19 2.88 8 47 182.10 81.60 46 0.00 215.7 20070620 170000.00 170500.00 229.2 77.87 15.98 0 11.35 2.71 895 2421 9.16 2.73 7 42 182.10 81.60 66 0.00 231.6 20070620 170000.00 170500.00 245.9 77.85 15.98 0 11.32 6.63 856 2319 9.15 2.87 7 41 182.10 81.60 80 0.00 248.5 20070620 170000.00 170500.00 263.1 77.83 15.98 0 11.26 12.01 872 2285 9.14 3.30 8 46 182.10 81.60 90 0.00 265.8 20070620 170000.00 170500.00 281.7 77.81 15.97 0 11.19 14.62 851 2259 9.12 3.57 8 51 182.10 81.60 95 0.00 284.6 20070620 170000.00 170500.00 301.3 77.79 15.97 0 11.12 16.05 850 2260 9.10 4.07 9 58 182.10 81.60 100 0.00 304.4 20070620 170000.00 170500.00 321.7 77.76 15.97 0 11.05 16.77 889 2252 9.09 4.96 11 67 182.10 81.60 100 0.00 325.0 20070620 170000.00 170500.00 343.2 77.74 15.96 0 10.98 9.37 935 2292 9.09 6.12 14 82 182.10 81.60 100 0.00 346.8 20070620 170000.00 170500.00 365.9 77.72 15.96 0 10.93 24.49 922 2380 9.10 7.02 16 97 182.10 81.60 100 0.00 369.6 20070620 170000.00 170500.00 390.1 77.69 15.95 0 10.85 22.57 984 2281 9.28 13.43 32 173 182.10 81.60 100 0.00 394.1 20070620 170000.00 170500.00 411.8 77.67 15.95 0 10.79 36.86 1210 2449 9.30 18.44 51 235 182.10 81.60 100 0.00 416.0 20070620 170000.00 170500.00 437.7 77.64 15.95 0 10.73 11.08 1146 2346 9.43 28.15 75 350 182.10 81.60 100 0.00 442.1 20070620 170000.00 170500.00 466.7 77.61 15.94 0 10.69 15.64 1209 2836 9.64 52.73 157 813 182.10 81.60 100 0.00 471.4 20070620 170500.00 171000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.04 413.51 2210 2210 182.10 81.60 0 5.53 78.0 20070620 170500.00 171000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.14 268.20 2605 2605 182.10 81.60 0 5.28 81.7 20070620 170500.00 171000.00 83.7 78.04 16.01 0 9.46 -242.06 855 855 9.66 122.17 2936 2936 182.10 81.60 0 4.97 84.6 20070620 170500.00 171000.00 89.2 78.04 16.01 0 9.80 -37.62 273 273 8.71 13.47 81 81 182.10 81.60 0 4.52 90.1 20070620 170500.00 171000.00 93.2 78.03 16.01 0 10.38 -2.20 121 121 8.67 4.46 20 20 182.10 81.60 0 3.47 94.2 20070620 170500.00 171000.00 97.4 78.03 16.01 0 10.89 7.17 120 279 10.03 2.65 21 106 182.10 81.60 0 3.61 98.4 20070620 170500.00 171000.00 100.9 78.02 16.01 0 10.82 2.13 215 252 9.43 2.88 13 36 182.10 81.60 0 3.26 102.0 20070620 170500.00 171000.00 104.7 78.02 16.01 0 10.83 5.37 275 285 9.16 2.49 9 22 182.10 81.60 0 2.97 105.8 20070620 170500.00 171000.00 109.1 78.01 16.01 0 10.85 0.60 359 347 9.05 2.75 9 20 182.10 81.60 0 2.69 110.3 20070620 170500.00 171000.00 113.6 78.01 16.01 0 10.87 8.13 345 328 9.04 2.64 8 18 182.10 81.60 0 2.43 114.8 20070620 170500.00 171000.00 118.8 78.00 16.01 0 10.91 12.89 376 355 8.98 2.34 7 15 182.10 81.60 0 2.14 120.1 20070620 170500.00 171000.00 125.5 77.99 16.01 0 10.95 9.69 383 403 8.91 1.86 5 13 182.10 81.60 2 1.82 126.8 20070620 170500.00 171000.00 133.3 77.98 16.00 0 11.02 8.21 479 530 8.95 2.09 6 15 182.10 81.60 3 1.53 134.7 20070620 170500.00 171000.00 141.9 77.97 16.00 0 11.08 3.51 590 706 8.96 2.13 6 17 182.10 81.60 5 1.27 143.4 20070620 170500.00 171000.00 151.1 77.96 16.00 0 11.14 -0.98 725 956 8.96 2.09 6 20 182.10 81.60 5 1.04 152.7 20070620 170500.00 171000.00 161.5 77.95 16.00 0 11.18 0.72 878 1313 9.01 2.38 8 27 182.10 81.60 8 0.81 163.2 20070620 170500.00 171000.00 173.4 77.93 16.00 0 11.23 1.37 1002 1727 9.06 2.55 9 34 182.10 81.60 12 0.59 175.2 20070620 170500.00 171000.00 185.6 77.92 15.99 0 11.29 8.41 1138 2205 9.12 2.72 10 43 182.10 81.60 16 0.38 187.5 20070620 170500.00 171000.00 199.0 77.90 15.99 0 11.36 4.66 1168 2599 9.16 2.67 9 47 182.10 81.60 21 0.17 201.1 20070620 170500.00 171000.00 213.6 77.89 15.99 0 11.39 4.20 961 2522 9.20 2.64 8 44 182.10 81.60 46 0.00 215.8 20070620 170500.00 171000.00 229.3 77.87 15.98 0 11.38 -1.17 894 2409 9.16 2.63 7 40 182.10 81.60 66 0.00 231.7 20070620 170500.00 171000.00 245.8 77.85 15.98 0 11.32 8.31 864 2310 9.16 2.90 7 42 182.10 81.60 79 0.00 248.4 20070620 170500.00 171000.00 263.1 77.83 15.98 0 11.26 17.01 847 2305 9.14 3.17 7 46 182.10 81.60 90 0.00 265.8 20070620 170500.00 171000.00 281.6 77.81 15.97 0 11.19 16.16 851 2285 9.13 3.61 8 52 182.10 81.60 95 0.00 284.5 20070620 170500.00 171000.00 301.4 77.79 15.97 0 11.12 15.18 843 2260 9.10 4.09 9 59 182.10 81.60 100 0.00 304.5 20070620 170500.00 171000.00 321.8 77.76 15.97 0 11.03 38.40 881 2309 9.09 5.17 12 72 182.10 81.60 100 0.00 325.1 20070620 170500.00 171000.00 343.3 77.74 15.96 0 10.98 29.62 938 2341 9.09 6.01 14 83 182.10 81.60 100 0.00 346.8 20070620 170500.00 171000.00 365.9 77.72 15.96 0 10.90 51.86 974 2398 9.10 7.64 18 105 182.10 81.60 100 0.00 369.7 20070620 170500.00 171000.00 390.1 77.69 15.95 0 10.85 26.14 1007 2471 9.27 13.45 32 184 182.10 81.60 100 0.00 394.1 20070620 170500.00 171000.00 412.1 77.67 15.95 0 10.80 5.62 1047 2473 9.28 15.68 39 214 182.10 81.60 100 0.00 416.3 20070620 170500.00 171000.00 437.8 77.64 15.95 0 10.68 55.33 1392 2336 9.42 34.63 103 397 182.10 81.60 100 0.00 442.3 20070620 170500.00 171000.00 466.4 77.61 15.94 0 10.63 150.90 1409 2606 9.62 60.78 200 828 182.10 81.60 100 0.00 471.1 20070620 171000.00 171500.00 77.2 78.05 16.02 0 8.54 2249.38 161 161 8.54 10.50 161 161 182.10 81.60 0 5.53 78.0 20070620 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 247.92 2331 2331 182.10 81.60 1 5.28 81.8 20070620 171000.00 171500.00 84.7 78.04 16.01 0 9.94 496.63 11988 11988 9.70 424.07 7991 7991 182.10 81.60 0 4.97 85.6 20070620 171000.00 171500.00 89.1 78.04 16.01 0 9.87 -54.52 546 546 8.70 14.04 88 88 182.10 81.60 0 4.52 90.0 20070620 171000.00 171500.00 93.2 78.03 16.01 0 10.36 -22.42 129 129 8.63 4.19 22 22 182.10 81.60 0 3.59 94.2 20070620 171000.00 171500.00 97.3 78.03 16.01 0 10.82 3.45 148 268 9.85 2.54 20 84 182.10 81.60 0 3.61 98.3 20070620 171000.00 171500.00 101.0 78.02 16.01 0 10.78 10.61 242 249 9.35 2.76 14 34 182.10 81.60 0 3.26 102.0 20070620 171000.00 171500.00 104.7 78.02 16.01 0 10.82 15.57 285 305 9.12 2.65 9 22 182.10 81.60 0 2.97 105.8 20070620 171000.00 171500.00 109.2 78.01 16.01 0 10.87 10.32 333 363 9.02 2.57 7 19 182.10 81.60 0 2.69 110.4 20070620 171000.00 171500.00 113.6 78.01 16.01 0 10.86 3.23 323 321 9.01 2.40 7 16 182.10 81.60 0 2.43 114.8 20070620 171000.00 171500.00 118.8 78.00 16.01 0 10.88 10.34 356 347 8.96 2.21 6 15 182.10 81.60 1 2.14 120.1 20070620 171000.00 171500.00 125.6 77.99 16.01 0 10.90 24.02 421 400 8.88 1.96 6 14 182.10 81.60 2 1.82 126.9 20070620 171000.00 171500.00 133.3 77.98 16.00 0 10.98 17.74 493 520 8.91 2.11 6 15 182.10 81.60 3 1.53 134.7 20070620 171000.00 171500.00 141.8 77.97 16.00 0 11.06 14.98 602 705 8.91 2.00 6 17 182.10 81.60 5 1.27 143.3 20070620 171000.00 171500.00 151.1 77.96 16.00 0 11.11 14.67 714 946 8.93 2.13 6 20 182.10 81.60 5 1.04 152.7 20070620 171000.00 171500.00 161.5 77.95 16.00 0 11.16 18.39 815 1253 8.98 2.19 7 25 182.10 81.60 8 0.81 163.2 20070620 171000.00 171500.00 173.4 77.93 16.00 0 11.20 15.84 936 1610 9.02 2.50 8 32 182.10 81.60 12 0.59 175.2 20070620 171000.00 171500.00 185.5 77.92 15.99 0 11.24 20.26 1075 2021 9.09 2.78 10 41 182.10 81.60 16 0.38 187.5 20070620 171000.00 171500.00 199.0 77.90 15.99 0 11.31 7.37 1121 2432 9.13 2.71 9 45 182.10 81.60 21 0.17 201.1 20070620 171000.00 171500.00 213.5 77.89 15.99 0 11.37 -0.72 939 2387 9.18 2.73 8 43 182.10 81.60 46 0.00 215.7 20070620 171000.00 171500.00 229.2 77.87 15.98 0 11.37 4.96 860 2317 9.15 2.50 6 38 182.10 81.60 65 0.00 231.6 20070620 171000.00 171500.00 245.9 77.85 15.98 0 11.33 4.04 842 2229 9.15 2.84 6 39 182.10 81.60 79 0.00 248.4 20070620 171000.00 171500.00 263.0 77.83 15.98 0 11.27 3.29 833 2150 9.13 3.03 7 41 182.10 81.60 90 0.00 265.7 20070620 171000.00 171500.00 281.6 77.81 15.97 0 11.21 8.29 827 2154 9.12 3.44 8 47 182.10 81.60 95 0.00 284.6 20070620 171000.00 171500.00 301.4 77.79 15.97 0 11.13 10.26 850 2110 9.11 4.10 9 54 182.10 81.60 100 0.00 304.5 20070620 171000.00 171500.00 321.7 77.76 15.97 0 11.06 -5.22 900 2130 9.09 4.95 11 62 182.10 81.60 100 0.00 325.0 20070620 171000.00 171500.00 343.2 77.74 15.96 0 11.01 9.13 879 2180 9.09 5.40 12 71 182.10 81.60 100 0.00 346.7 20070620 171000.00 171500.00 365.9 77.72 15.96 0 10.94 11.09 952 2154 9.10 7.04 16 87 182.10 81.60 100 0.00 369.6 20070620 171000.00 171500.00 390.1 77.69 15.95 0 10.86 -6.89 1015 2240 9.27 13.40 33 166 182.10 81.60 100 0.00 394.1 20070620 171000.00 171500.00 412.0 77.67 15.95 0 10.85 -1.62 1063 2395 9.28 14.16 36 185 182.10 81.60 100 0.00 416.1 20070620 171000.00 171500.00 437.9 77.64 15.95 0 10.77 -55.19 1115 2274 9.43 24.80 66 307 182.10 81.60 100 0.00 442.3 20070620 171000.00 171500.00 466.5 77.61 15.94 0 10.63 -133.82 1642 2361 9.61 62.79 238 776 182.10 81.60 100 0.00 471.2 20070620 171500.00 172000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.00 412.84 2026 2026 182.10 81.60 1 5.53 78.1 20070620 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 272.51 2540 2540 182.10 81.60 0 5.28 81.7 20070620 171500.00 172000.00 84.6 78.04 16.01 0 6.03 832.16 1 1 5.03 115.77 0 0 182.10 81.60 0 4.97 85.5 20070620 171500.00 172000.00 89.1 78.04 16.01 0 9.69 -39.45 160 160 8.70 14.06 84 84 182.10 81.60 0 4.52 90.0 20070620 171500.00 172000.00 93.2 78.03 16.01 0 10.38 -5.39 214 214 8.78 4.46 55 55 182.10 81.60 0 4.08 94.2 20070620 171500.00 172000.00 97.3 78.03 16.01 0 10.80 3.29 153 269 9.88 2.72 23 94 182.10 81.60 0 3.61 98.3 20070620 171500.00 172000.00 100.9 78.02 16.01 0 10.86 -6.18 210 281 9.45 2.67 12 37 182.10 81.60 0 3.26 102.0 20070620 171500.00 172000.00 104.7 78.02 16.01 0 10.84 11.04 283 304 9.16 2.58 9 23 182.10 81.60 0 2.97 105.8 20070620 171500.00 172000.00 109.1 78.01 16.01 0 10.85 2.58 343 332 9.07 2.69 9 20 182.10 81.60 0 2.69 110.3 20070620 171500.00 172000.00 113.6 78.01 16.01 0 10.88 0.54 349 312 9.02 2.42 8 17 182.10 81.60 0 2.43 114.8 20070620 171500.00 172000.00 118.8 78.00 16.01 0 10.96 5.93 343 343 8.99 1.96 6 13 182.10 81.60 1 2.14 120.1 20070620 171500.00 172000.00 125.6 77.99 16.01 0 10.99 20.30 408 406 8.91 1.73 5 12 182.10 81.60 2 1.82 126.9 20070620 171500.00 172000.00 133.3 77.98 16.00 0 11.04 15.34 519 517 8.94 2.00 6 14 182.10 81.60 3 1.53 134.7 20070620 171500.00 172000.00 141.9 77.97 16.00 0 11.10 4.31 613 697 8.94 2.02 6 16 182.10 81.60 5 1.27 143.4 20070620 171500.00 172000.00 151.1 77.96 16.00 0 11.15 2.66 719 943 8.96 2.06 6 19 182.10 81.60 5 1.04 152.8 20070620 171500.00 172000.00 161.6 77.95 16.00 0 11.21 -7.90 795 1284 9.02 2.05 7 24 182.10 81.60 8 0.81 163.3 20070620 171500.00 172000.00 173.3 77.93 16.00 0 11.24 -11.31 933 1687 9.06 2.40 8 32 182.10 81.60 12 0.59 175.2 20070620 171500.00 172000.00 185.5 77.92 15.99 0 11.29 -5.80 1059 2163 9.14 2.63 9 43 182.10 81.60 16 0.38 187.5 20070620 171500.00 172000.00 199.0 77.90 15.99 0 11.38 -19.98 1092 2708 9.17 2.42 8 46 182.10 81.60 21 0.17 201.1 20070620 171500.00 172000.00 213.5 77.89 15.99 0 11.43 -25.78 921 2692 9.20 2.39 7 44 182.10 81.60 46 0.00 215.8 20070620 171500.00 172000.00 229.2 77.87 15.98 0 11.41 -19.55 856 2595 9.18 2.39 6 41 182.10 81.60 65 0.00 231.6 20070620 171500.00 172000.00 246.0 77.85 15.98 0 11.35 -15.91 864 2514 9.17 2.67 6 43 182.10 81.60 79 0.00 248.6 20070620 171500.00 172000.00 263.1 77.83 15.98 0 11.28 -6.46 855 2493 9.15 3.01 7 48 182.10 81.60 89 0.00 265.8 20070620 171500.00 172000.00 281.7 77.81 15.97 0 11.21 1.58 873 2480 9.12 3.55 8 54 182.10 81.60 95 0.00 284.6 20070620 171500.00 172000.00 301.3 77.79 15.97 0 11.14 -0.39 899 2432 9.11 4.09 10 61 182.10 81.60 100 0.00 304.5 20070620 171500.00 172000.00 321.7 77.76 15.97 0 11.08 18.49 897 2541 9.09 4.55 10 69 182.10 81.60 100 0.00 325.0 20070620 171500.00 172000.00 343.3 77.74 15.96 0 11.01 31.31 932 2565 9.10 5.54 13 85 182.10 81.60 100 0.00 346.8 20070620 171500.00 172000.00 365.8 77.72 15.96 0 10.95 37.44 927 2684 9.11 6.46 15 104 182.10 81.60 100 0.00 369.6 20070620 171500.00 172000.00 390.1 77.69 15.95 0 10.88 22.80 1005 2651 9.29 12.51 31 189 182.10 81.60 100 0.00 394.1 20070620 171500.00 172000.00 411.7 77.67 15.95 0 10.82 50.56 1066 2621 9.29 15.15 38 216 182.10 81.60 100 0.00 415.9 20070620 171500.00 172000.00 437.9 77.64 15.95 0 10.71 119.22 1188 2558 9.42 30.84 80 397 182.10 81.60 100 0.00 442.3 20070620 171500.00 172000.00 466.4 77.61 15.94 0 10.67 38.40 1449 3050 9.64 59.06 192 903 182.10 81.60 100 0.00 471.1 20070620 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.15 680.10 2873 2873 182.10 81.60 0 5.53 78.1 20070620 172000.00 172500.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.31 534.03 3887 3887 182.10 81.60 0 5.28 81.6 20070620 172000.00 172500.00 84.6 78.04 16.01 0 8.33 -475.18 27 27 7.83 11.98 9 9 182.10 81.60 0 4.97 85.5 20070620 172000.00 172500.00 89.2 78.04 16.01 0 9.83 -13.42 260 260 8.96 21.25 123 123 182.10 81.60 1 4.52 90.2 20070620 172000.00 172500.00 92.6 78.03 16.01 0 10.11 26.38 1 1 8.59 8.22 0 0 182.10 81.60 0 0.64 93.6 20070620 172000.00 172500.00 98.6 78.02 16.01 0 10.77 -7.30 231 268 10.01 6.63 58 161 182.10 81.60 0 3.61 99.6 20070620 172000.00 172500.00 101.0 78.02 16.01 0 10.84 -5.53 201 263 9.64 4.13 18 56 182.10 81.60 0 3.26 102.1 20070620 172000.00 172500.00 104.6 78.02 16.01 0 10.83 4.87 254 256 9.33 4.06 13 31 182.10 81.60 0 2.97 105.8 20070620 172000.00 172500.00 109.4 78.01 16.01 0 10.91 6.45 302 322 9.37 3.62 12 31 182.10 81.60 0 2.69 110.6 20070620 172000.00 172500.00 113.7 78.00 16.01 0 10.92 -9.22 337 323 9.20 3.25 9 21 182.10 81.60 0 2.43 114.9 20070620 172000.00 172500.00 118.8 78.00 16.01 0 10.94 2.99 360 349 9.17 3.10 9 21 182.10 81.60 1 2.14 120.1 20070620 172000.00 172500.00 125.5 77.99 16.01 0 10.97 8.40 389 410 9.08 2.90 7 18 182.10 81.60 1 1.82 126.9 20070620 172000.00 172500.00 133.4 77.98 16.00 0 11.03 0.43 508 533 9.07 3.13 8 20 182.10 81.60 3 1.53 134.8 20070620 172000.00 172500.00 141.8 77.97 16.00 0 11.09 -0.20 606 735 9.08 3.11 8 23 182.10 81.60 5 1.27 143.3 20070620 172000.00 172500.00 151.2 77.96 16.00 0 11.13 -7.80 696 915 9.12 3.08 9 28 182.10 81.60 5 1.04 152.8 20070620 172000.00 172500.00 161.6 77.95 16.00 0 11.18 -11.00 805 1254 9.17 3.04 10 35 182.10 81.60 8 0.81 163.3 20070620 172000.00 172500.00 173.5 77.93 16.00 0 11.22 -8.01 903 1614 9.20 3.25 11 44 182.10 81.60 12 0.59 175.3 20070620 172000.00 172500.00 185.7 77.92 15.99 0 11.28 -17.32 1088 2126 9.21 3.68 12 53 182.10 81.60 16 0.38 187.6 20070620 172000.00 172500.00 199.2 77.90 15.99 0 11.36 -20.90 1120 2550 9.25 3.19 10 52 182.10 81.60 21 0.17 201.3 20070620 172000.00 172500.00 213.6 77.89 15.99 0 11.38 -28.03 960 2498 9.23 2.79 8 48 182.10 81.60 46 0.00 215.9 20070620 172000.00 172500.00 229.3 77.87 15.98 0 11.36 -14.30 876 2402 9.17 2.70 7 42 182.10 81.60 65 0.00 231.7 20070620 172000.00 172500.00 245.9 77.85 15.98 0 11.31 -6.30 848 2322 9.16 2.92 7 43 182.10 81.60 79 0.00 248.5 20070620 172000.00 172500.00 263.0 77.83 15.98 0 11.25 5.63 835 2247 9.14 3.19 7 46 182.10 81.60 89 0.00 265.7 20070620 172000.00 172500.00 281.6 77.81 15.97 0 11.17 12.50 834 2207 9.12 3.76 8 52 182.10 81.60 95 0.00 284.6 20070620 172000.00 172500.00 301.3 77.79 15.97 0 11.11 15.25 830 2206 9.11 4.15 9 58 182.10 81.60 100 0.00 304.4 20070620 172000.00 172500.00 321.7 77.76 15.97 0 11.05 25.10 868 2237 9.10 4.93 11 67 182.10 81.60 100 0.00 325.1 20070620 172000.00 172500.00 343.1 77.74 15.96 0 10.99 24.29 901 2275 9.11 5.98 14 81 182.10 81.60 100 0.00 346.7 20070620 172000.00 172500.00 365.9 77.72 15.96 0 10.93 18.71 936 2309 9.12 7.30 17 98 182.10 81.60 100 0.00 369.6 20070620 172000.00 172500.00 390.2 77.69 15.95 0 10.84 44.12 1031 2417 9.30 14.70 36 193 182.10 81.60 100 0.00 394.2 20070620 172000.00 172500.00 412.0 77.67 15.95 0 10.81 84.03 986 2466 9.30 15.72 38 219 182.10 81.60 100 0.00 416.2 20070620 172000.00 172500.00 437.9 77.64 15.95 0 10.68 -13.80 1343 2279 9.44 35.53 106 412 182.10 81.60 100 0.00 442.3 20070620 172000.00 172500.00 466.4 77.61 15.94 0 10.71 -15.35 979 2287 9.65 44.11 124 639 182.10 81.60 100 0.00 471.1 20070620 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.00 426.59 2032 2032 182.10 81.60 0 5.53 78.1 20070620 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 284.36 2523 2523 182.10 81.60 0 5.28 81.8 20070620 172500.00 173000.00 84.7 78.04 16.01 0 6.49 -245.29 2 2 5.99 267.25 0 0 182.10 81.60 0 4.97 85.6 20070620 172500.00 173000.00 89.1 78.04 16.01 0 9.81 -39.29 463 463 8.72 16.98 101 101 182.10 81.60 0 4.52 90.1 20070620 172500.00 173000.00 93.1 78.03 16.01 0 10.42 -7.38 310 310 8.92 4.39 94 94 182.10 81.60 1 4.25 94.1 20070620 172500.00 173000.00 97.3 78.03 16.01 0 10.83 -10.28 150 283 9.88 2.77 22 92 182.10 81.60 0 3.61 98.3 20070620 172500.00 173000.00 100.9 78.02 16.01 0 10.85 3.58 223 268 9.43 2.64 12 35 182.10 81.60 0 3.26 102.0 20070620 172500.00 173000.00 104.7 78.02 16.01 0 10.89 9.74 267 277 9.17 2.23 8 20 182.10 81.60 0 2.97 105.8 20070620 172500.00 173000.00 109.1 78.01 16.01 0 10.93 9.48 294 310 9.11 2.17 7 17 182.10 81.60 0 2.69 110.3 20070620 172500.00 173000.00 113.6 78.01 16.01 0 10.96 11.15 322 334 9.06 2.08 6 15 182.10 81.60 0 2.43 114.8 20070620 172500.00 173000.00 118.8 78.00 16.01 0 10.95 15.67 348 341 8.99 2.02 6 14 182.10 81.60 1 2.14 120.1 20070620 172500.00 173000.00 125.5 77.99 16.01 0 10.98 14.59 415 403 8.91 1.74 5 12 182.10 81.60 1 1.82 126.9 20070620 172500.00 173000.00 133.4 77.98 16.00 0 11.03 9.54 524 535 8.94 2.04 6 15 182.10 81.60 3 1.53 134.8 20070620 172500.00 173000.00 141.9 77.97 16.00 0 11.07 -2.45 623 718 8.94 2.18 7 18 182.10 81.60 5 1.27 143.4 20070620 172500.00 173000.00 151.2 77.96 16.00 0 11.12 6.62 716 948 8.96 2.17 7 21 182.10 81.60 5 1.04 152.8 20070620 172500.00 173000.00 161.5 77.95 16.00 0 11.18 5.61 804 1242 9.00 2.20 7 25 182.10 81.60 8 0.81 163.2 20070620 172500.00 173000.00 173.4 77.93 16.00 0 11.22 -5.92 939 1664 9.06 2.44 8 33 182.10 81.60 12 0.59 175.2 20070620 172500.00 173000.00 185.7 77.92 15.99 0 11.28 -9.94 1065 2145 9.12 2.73 9 42 182.10 81.60 16 0.38 187.6 20070620 172500.00 173000.00 199.0 77.90 15.99 0 11.33 -13.95 1139 2581 9.16 2.73 10 48 182.10 81.60 21 0.17 201.1 20070620 172500.00 173000.00 213.5 77.89 15.99 0 11.38 -11.06 933 2560 9.19 2.68 7 46 182.10 81.60 46 0.00 215.8 20070620 172500.00 173000.00 229.3 77.87 15.98 0 11.35 -6.46 881 2477 9.17 2.73 7 44 182.10 81.60 64 0.00 231.7 20070620 172500.00 173000.00 245.9 77.85 15.98 0 11.31 6.63 850 2399 9.15 2.89 7 44 182.10 81.60 79 0.00 248.5 20070620 172500.00 173000.00 263.2 77.83 15.98 0 11.26 9.25 848 2338 9.14 3.13 7 47 182.10 81.60 89 0.00 265.9 20070620 172500.00 173000.00 281.6 77.81 15.97 0 11.20 16.54 829 2345 9.11 3.34 8 50 182.10 81.60 95 0.00 284.5 20070620 172500.00 173000.00 301.2 77.79 15.97 0 11.14 27.31 861 2287 9.10 3.92 9 56 182.10 81.60 100 0.00 304.3 20070620 172500.00 173000.00 321.7 77.76 15.97 0 11.08 26.29 852 2356 9.09 4.49 10 65 182.10 81.60 100 0.00 325.0 20070620 172500.00 173000.00 343.2 77.74 15.96 0 11.01 31.65 905 2423 9.10 5.50 13 80 182.10 81.60 100 0.00 346.8 20070620 172500.00 173000.00 365.8 77.72 15.96 0 10.95 17.79 914 2418 9.11 6.74 15 96 182.10 81.60 100 0.00 369.6 20070620 172500.00 173000.00 390.1 77.69 15.95 0 10.86 42.70 1073 2343 9.28 13.98 35 177 182.10 81.60 100 0.00 394.0 20070620 172500.00 173000.00 411.9 77.67 15.95 0 10.79 21.68 1169 2352 9.29 17.48 47 217 182.10 81.60 100 0.00 416.1 20070620 172500.00 173000.00 437.7 77.64 15.95 0 10.73 36.02 1273 2373 9.43 29.60 86 363 182.10 81.60 100 0.00 442.2 20070620 172500.00 173000.00 466.5 77.61 15.94 0 10.64 168.53 1450 2472 9.63 60.69 208 797 182.10 81.60 100 0.00 471.3 20070620 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.01 429.88 2061 2061 182.10 81.60 0 5.53 78.1 20070620 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 274.08 2549 2549 182.10 81.60 0 5.28 81.8 20070620 173000.00 173500.00 84.6 78.04 16.01 0 8.11 -7.41 16 16 7.11 59.89 2 2 182.10 81.60 0 4.97 85.5 20070620 173000.00 173500.00 89.1 78.04 16.01 0 9.89 1.12 468 468 8.71 14.18 81 81 182.10 81.60 0 4.52 90.0 20070620 173000.00 173500.00 93.2 78.03 16.01 0 10.38 4.08 177 177 8.75 4.83 35 35 182.10 81.60 0 3.84 94.2 20070620 173000.00 173500.00 97.2 78.03 16.01 0 10.83 2.51 160 306 9.85 2.95 21 93 182.10 81.60 0 3.61 98.3 20070620 173000.00 173500.00 100.9 78.02 16.01 0 10.79 0.39 264 254 9.36 2.90 15 35 182.10 81.60 0 3.26 102.0 20070620 173000.00 173500.00 104.8 78.02 16.01 0 10.86 19.39 272 268 9.17 2.45 9 21 182.10 81.60 0 2.97 105.9 20070620 173000.00 173500.00 109.2 78.01 16.01 0 10.92 16.14 305 311 9.08 2.24 7 17 182.10 81.60 0 2.69 110.3 20070620 173000.00 173500.00 113.5 78.01 16.01 0 10.94 5.50 314 322 9.06 2.19 6 16 182.10 81.60 0 2.43 114.7 20070620 173000.00 173500.00 118.8 78.00 16.01 0 10.93 19.63 365 349 9.00 2.16 6 15 182.10 81.60 0 2.14 120.1 20070620 173000.00 173500.00 125.5 77.99 16.01 0 10.97 20.02 446 418 8.92 1.93 6 14 182.10 81.60 1 1.82 126.9 20070620 173000.00 173500.00 133.3 77.98 16.00 0 11.03 23.06 509 548 8.95 2.10 6 16 182.10 81.60 3 1.53 134.8 20070620 173000.00 173500.00 141.9 77.97 16.00 0 11.09 17.27 612 710 8.95 2.06 6 17 182.10 81.60 5 1.27 143.4 20070620 173000.00 173500.00 151.2 77.96 16.00 0 11.15 12.98 700 955 8.97 1.99 6 20 182.10 81.60 5 1.04 152.8 20070620 173000.00 173500.00 161.5 77.95 16.00 0 11.20 1.50 816 1261 9.01 2.12 7 24 182.10 81.60 8 0.81 163.2 20070620 173000.00 173500.00 173.4 77.93 16.00 0 11.24 -8.01 975 1656 9.06 2.46 8 32 182.10 81.60 12 0.59 175.2 20070620 173000.00 173500.00 185.6 77.92 15.99 0 11.30 0.36 1109 2176 9.12 2.73 9 42 182.10 81.60 16 0.38 187.5 20070620 173000.00 173500.00 199.1 77.90 15.99 0 11.34 -5.91 1141 2663 9.17 2.72 9 50 182.10 81.60 21 0.17 201.2 20070620 173000.00 173500.00 213.5 77.89 15.99 0 11.36 -5.67 984 2580 9.20 2.90 8 49 182.10 81.60 46 0.00 215.8 20070620 173000.00 173500.00 229.2 77.87 15.98 0 11.34 -0.74 869 2489 9.16 2.74 7 44 182.10 81.60 64 0.00 231.6 20070620 173000.00 173500.00 246.0 77.85 15.98 0 11.30 8.49 851 2438 9.15 2.94 7 46 182.10 81.60 77 0.00 248.5 20070620 173000.00 173500.00 263.0 77.83 15.98 0 11.25 12.99 828 2370 9.13 3.06 7 47 182.10 81.60 89 0.00 265.8 20070620 173000.00 173500.00 281.6 77.81 15.97 0 11.17 21.78 837 2309 9.10 3.57 8 53 182.10 81.60 95 0.00 284.5 20070620 173000.00 173500.00 301.4 77.79 15.97 0 11.10 25.49 845 2351 9.08 3.99 9 59 182.10 81.60 100 0.00 304.5 20070620 173000.00 173500.00 321.7 77.76 15.97 0 11.06 39.74 840 2451 9.07 4.35 10 67 182.10 81.60 100 0.00 325.0 20070620 173000.00 173500.00 343.2 77.74 15.96 0 10.98 26.98 887 2437 9.08 5.53 13 82 182.10 81.60 100 0.00 346.8 20070620 173000.00 173500.00 365.9 77.72 15.96 0 10.92 44.92 931 2482 9.09 7.00 16 101 182.10 81.60 100 0.00 369.6 20070620 173000.00 173500.00 390.2 77.69 15.95 0 10.83 57.16 1087 2458 9.27 14.74 37 192 182.10 81.60 100 0.00 394.1 20070620 173000.00 173500.00 411.8 77.67 15.95 0 10.79 59.36 1046 2610 9.28 15.95 40 229 182.10 81.60 100 0.00 415.9 20070620 173000.00 173500.00 437.7 77.64 15.95 0 10.74 52.25 1248 2549 9.42 28.57 80 370 182.10 81.60 100 0.00 442.2 20070620 173000.00 173500.00 466.7 77.61 15.94 0 10.62 132.01 1195 2209 9.61 55.20 168 695 182.10 81.60 100 0.00 471.4 20070620 173500.00 174000.00 78.5 78.05 16.02 2 9.00 -0.00 186 186 10.62 2452.00 8370 8370 182.10 81.60 0 5.53 79.3 20070620 173500.00 174000.00 80.5 78.05 16.01 2 9.00 -0.00 159 159 10.50 825.67 6014 6014 182.10 81.60 0 5.28 81.3 20070620 173500.00 174000.00 84.7 78.04 16.01 2 9.00 -0.00 140 140 10.53 427.39 7284 7284 182.10 81.60 1 4.97 85.6 20070620 173500.00 174000.00 89.6 78.03 16.01 3 10.00 84.20 1 1 9.50 1.00 0 0 182.10 81.60 0 4.52 90.6 20070620 173500.00 174000.00 93.1 78.03 16.01 0 10.34 -10.72 103 103 9.58 14.97 57 57 182.10 81.60 0 3.21 94.1 20070620 173500.00 174000.00 97.2 78.03 16.01 0 11.02 -18.57 59 288 10.23 14.40 11 114 182.10 81.60 0 3.61 98.2 20070620 173500.00 174000.00 100.9 78.02 16.01 0 10.75 -62.75 311 243 9.60 27.90 48 86 182.10 81.60 0 3.26 102.0 20070620 173500.00 174000.00 104.7 78.02 16.01 0 10.81 -27.90 233 275 9.61 11.43 31 78 182.10 81.60 0 2.97 105.8 20070620 173500.00 174000.00 108.9 78.01 16.01 0 10.82 -4.85 311 327 9.38 8.45 20 46 182.10 81.60 0 2.69 110.0 20070620 173500.00 174000.00 113.8 78.00 16.01 0 10.84 3.60 349 303 9.41 9.02 20 41 182.10 81.60 0 2.43 115.0 20070620 173500.00 174000.00 118.8 78.00 16.01 0 10.83 13.57 362 330 9.24 7.04 18 35 182.10 81.60 0 2.14 120.0 20070620 173500.00 174000.00 125.6 77.99 16.01 0 10.85 1.49 407 442 9.34 6.14 17 44 182.10 81.60 1 1.82 126.9 20070620 173500.00 174000.00 133.6 77.98 16.00 0 10.99 0.95 495 567 9.41 6.15 14 43 182.10 81.60 3 1.53 135.0 20070620 173500.00 174000.00 142.0 77.97 16.00 0 11.07 5.69 593 734 9.42 5.60 13 43 182.10 81.60 5 1.27 143.5 20070620 173500.00 174000.00 151.3 77.96 16.00 0 11.13 -1.44 793 821 9.69 7.08 22 62 182.10 81.60 5 1.04 152.9 20070620 173500.00 174000.00 161.5 77.95 16.00 0 11.13 19.53 859 1188 9.61 8.26 24 78 182.10 81.60 7 0.81 163.2 20070620 173500.00 174000.00 173.6 77.93 16.00 0 11.21 -18.59 984 1513 9.48 6.26 19 72 182.10 81.60 12 0.59 175.4 20070620 173500.00 174000.00 186.0 77.92 15.99 0 11.26 -5.40 1071 2026 9.47 4.88 21 92 182.10 81.60 16 0.38 188.0 20070620 173500.00 174000.00 199.9 77.90 15.99 0 11.30 -11.52 1163 2433 9.27 3.76 14 66 182.10 81.60 21 0.17 202.0 20070620 173500.00 174000.00 213.5 77.89 15.99 0 11.33 -0.52 952 2413 9.19 3.03 9 48 182.10 81.60 45 0.00 215.7 20070620 173500.00 174000.00 229.2 77.87 15.98 0 11.31 -7.03 878 2283 9.15 3.03 7 44 182.10 81.60 64 0.00 231.6 20070620 173500.00 174000.00 245.9 77.85 15.98 0 11.29 3.48 857 2224 9.15 3.17 7 43 182.10 81.60 77 0.00 248.5 20070620 173500.00 174000.00 263.0 77.83 15.98 0 11.23 -1.68 830 2135 9.13 3.36 7 45 182.10 81.60 89 0.00 265.7 20070620 173500.00 174000.00 281.7 77.81 15.97 0 11.20 8.25 811 2118 9.12 3.50 8 47 182.10 81.60 95 0.00 284.6 20070620 173500.00 174000.00 301.3 77.79 15.97 0 11.14 15.43 832 2125 9.10 3.86 9 51 182.10 81.60 100 0.00 304.4 20070620 173500.00 174000.00 321.7 77.76 15.97 0 11.09 26.78 823 2147 9.09 4.32 10 59 182.10 81.60 100 0.00 325.0 20070620 173500.00 174000.00 343.2 77.74 15.96 0 11.02 34.66 866 2125 9.10 5.42 12 69 182.10 81.60 100 0.00 346.7 20070620 173500.00 174000.00 365.8 77.72 15.96 0 10.93 6.00 876 2095 9.12 6.98 16 88 182.10 81.60 100 0.00 369.6 20070620 173500.00 174000.00 390.1 77.69 15.95 0 10.90 32.96 900 2122 9.28 11.11 26 142 182.10 81.60 100 0.00 394.1 20070620 173500.00 174000.00 411.9 77.67 15.95 0 10.79 -3.42 1036 2134 9.28 16.18 40 191 182.10 81.60 100 0.00 416.1 20070620 173500.00 174000.00 437.8 77.64 15.95 0 10.74 14.25 1207 2256 9.43 28.24 81 341 182.10 81.60 100 0.00 442.3 20070620 173500.00 174000.00 466.4 77.61 15.94 0 10.65 32.51 1062 2305 9.64 53.28 148 714 182.10 81.60 100 0.00 471.1 20070620 174000.00 174500.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.05 411.86 2242 2242 182.10 81.60 0 5.53 78.2 20070620 174000.00 174500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.12 274.47 2469 2469 182.10 81.60 0 5.28 81.8 20070620 174000.00 174500.00 84.7 78.04 16.01 0 9.84 571.81 6545 6545 9.58 207.16 4695 4695 182.10 81.60 1 4.97 85.6 20070620 174000.00 174500.00 89.0 78.04 16.01 0 9.77 31.29 304 304 8.77 15.65 98 98 182.10 81.60 0 4.52 90.0 20070620 174000.00 174500.00 93.2 78.03 16.01 0 10.36 15.54 143 143 8.80 5.27 33 33 182.10 81.60 0 3.72 94.2 20070620 174000.00 174500.00 97.3 78.03 16.01 0 10.79 5.66 147 278 9.90 2.88 24 103 182.10 81.60 1 3.61 98.3 20070620 174000.00 174500.00 100.9 78.02 16.01 0 10.75 3.78 249 235 9.38 2.95 16 37 182.10 81.60 0 3.26 102.0 20070620 174000.00 174500.00 104.7 78.02 16.01 0 10.81 10.05 282 251 8.57 2.33 2 4 182.10 81.60 0 2.97 105.8 20070620 174000.00 174500.00 109.1 78.01 16.01 0 10.88 15.25 315 311 9.07 2.43 8 18 182.10 81.60 0 2.69 110.3 20070620 174000.00 174500.00 113.6 78.01 16.01 0 10.93 10.04 332 338 9.05 2.20 7 16 182.10 81.60 0 2.43 114.8 20070620 174000.00 174500.00 118.8 78.00 16.01 0 10.94 8.07 364 360 8.98 2.15 6 15 182.10 81.60 0 2.14 120.0 20070620 174000.00 174500.00 125.6 77.99 16.01 0 10.97 16.59 426 434 8.90 1.88 5 13 182.10 81.60 1 1.82 127.0 20070620 174000.00 174500.00 133.4 77.98 16.00 0 11.02 14.10 528 548 8.94 2.10 6 16 182.10 81.60 3 1.53 134.8 20070620 174000.00 174500.00 141.9 77.97 16.00 0 11.08 -0.11 626 711 8.95 2.11 7 17 182.10 81.60 5 1.27 143.4 20070620 174000.00 174500.00 151.2 77.96 16.00 0 11.14 -3.98 734 960 8.96 2.15 7 20 182.10 81.60 5 1.04 152.8 20070620 174000.00 174500.00 161.6 77.95 16.00 0 11.18 -8.30 848 1287 9.00 2.32 7 26 182.10 81.60 7 0.81 163.3 20070620 174000.00 174500.00 173.4 77.93 16.00 0 11.22 -7.63 976 1690 9.07 2.56 9 34 182.10 81.60 12 0.59 175.2 20070620 174000.00 174500.00 185.6 77.92 15.99 0 11.28 8.61 1067 2177 9.13 2.73 10 44 182.10 81.60 16 0.38 187.6 20070620 174000.00 174500.00 199.0 77.90 15.99 0 11.32 9.19 1112 2597 9.16 2.76 9 50 182.10 81.60 21 0.17 201.1 20070620 174000.00 174500.00 213.5 77.89 15.99 0 11.37 5.33 940 2584 9.20 2.68 8 48 182.10 81.60 45 0.00 215.7 20070620 174000.00 174500.00 229.2 77.87 15.98 0 11.37 11.82 858 2507 9.17 2.54 6 42 182.10 81.60 64 0.00 231.6 20070620 174000.00 174500.00 245.9 77.85 15.98 0 11.34 19.45 840 2469 9.16 2.71 6 42 182.10 81.60 77 0.00 248.5 20070620 174000.00 174500.00 263.0 77.83 15.98 0 11.29 11.91 815 2379 9.14 2.86 6 44 182.10 81.60 89 0.00 265.8 20070620 174000.00 174500.00 281.7 77.81 15.97 0 11.23 19.69 829 2356 9.12 3.23 7 49 182.10 81.60 95 0.00 284.6 20070620 174000.00 174500.00 301.3 77.79 15.97 0 11.17 25.03 825 2339 9.10 3.49 8 53 182.10 81.60 100 0.00 304.4 20070620 174000.00 174500.00 321.7 77.76 15.97 0 11.10 24.01 858 2428 9.10 4.24 10 65 182.10 81.60 100 0.00 325.0 20070620 174000.00 174500.00 343.3 77.74 15.96 0 11.03 35.70 867 2457 9.09 5.07 11 75 182.10 81.60 100 0.00 346.8 20070620 174000.00 174500.00 365.9 77.72 15.96 0 10.98 35.50 891 2541 9.10 5.96 14 92 182.10 81.60 100 0.00 369.6 20070620 174000.00 174500.00 390.1 77.69 15.95 0 10.90 48.20 967 2507 9.28 11.74 27 166 182.10 81.60 100 0.00 394.1 20070620 174000.00 174500.00 411.9 77.67 15.95 0 10.83 63.23 996 2594 9.30 14.48 35 212 182.10 81.60 100 0.00 416.1 20070620 174000.00 174500.00 437.8 77.64 15.95 0 10.78 69.28 1217 2594 9.43 25.95 71 348 182.10 81.60 100 0.00 442.3 20070620 174000.00 174500.00 466.5 77.61 15.94 0 10.69 75.32 885 2366 9.65 44.26 113 665 182.10 81.60 100 0.00 471.2 20070620 174500.00 175000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 616.99 3072 3072 182.10 81.60 0 5.53 78.0 20070620 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.57 1225.69 7030 7030 182.10 81.60 0 5.28 81.7 20070620 174500.00 175000.00 85.7 78.04 16.01 0 9.56 -213.65 7 7 10.84 147.76 189 189 182.10 81.60 0 4.97 86.6 20070620 174500.00 175000.00 89.0 78.04 16.01 0 9.74 20.13 154 154 8.88 17.04 112 112 182.10 81.60 0 4.52 90.0 20070620 174500.00 175000.00 93.1 78.03 16.01 0 10.34 -6.86 119 119 8.84 7.34 30 30 182.10 81.60 0 3.43 94.1 20070620 174500.00 175000.00 97.3 78.03 16.01 0 10.67 5.81 238 220 9.71 4.03 36 86 182.10 81.60 1 3.61 98.3 20070620 174500.00 175000.00 101.0 78.02 16.01 0 10.89 -4.35 211 275 9.52 3.74 14 40 182.10 81.60 0 3.26 102.0 20070620 174500.00 175000.00 104.7 78.02 16.01 0 10.93 5.36 256 281 9.24 2.71 8 21 182.10 81.60 0 2.97 105.8 20070620 174500.00 175000.00 109.1 78.01 16.01 0 10.96 12.36 325 324 9.17 2.76 8 19 182.10 81.60 0 2.69 110.2 20070620 174500.00 175000.00 113.7 78.00 16.01 0 10.99 14.80 334 327 9.12 2.49 7 16 182.10 81.60 0 2.43 114.9 20070620 174500.00 175000.00 118.8 78.00 16.01 0 11.03 18.30 341 360 9.07 2.15 5 14 182.10 81.60 0 2.14 120.1 20070620 174500.00 175000.00 125.6 77.99 16.01 0 11.07 25.58 424 443 8.99 1.97 5 13 182.10 81.60 1 1.82 126.9 20070620 174500.00 175000.00 133.5 77.98 16.00 0 11.13 14.29 530 563 9.07 2.32 6 16 182.10 81.60 3 1.53 134.9 20070620 174500.00 175000.00 141.8 77.97 16.00 0 11.15 7.96 626 714 9.05 2.35 7 18 182.10 81.60 5 1.27 143.3 20070620 174500.00 175000.00 151.1 77.96 16.00 0 11.18 6.22 753 960 9.05 2.59 8 22 182.10 81.60 5 1.04 152.7 20070620 174500.00 175000.00 161.6 77.95 16.00 0 11.21 0.01 869 1301 9.11 2.75 9 31 182.10 81.60 7 0.81 163.4 20070620 174500.00 175000.00 173.4 77.93 16.00 0 11.25 -1.31 1009 1714 9.17 3.07 10 40 182.10 81.60 12 0.59 175.3 20070620 174500.00 175000.00 185.7 77.92 15.99 0 11.30 7.81 1090 2140 9.19 3.17 10 47 182.10 81.60 16 0.38 187.6 20070620 174500.00 175000.00 199.2 77.90 15.99 0 11.36 2.09 1121 2608 9.21 2.85 10 51 182.10 81.60 21 0.17 201.3 20070620 174500.00 175000.00 213.5 77.89 15.99 0 11.40 5.19 961 2599 9.22 2.81 8 48 182.10 81.60 45 0.00 215.7 20070620 174500.00 175000.00 229.2 77.87 15.98 0 11.39 16.08 876 2508 9.18 2.64 6 42 182.10 81.60 64 0.00 231.6 20070620 174500.00 175000.00 245.9 77.85 15.98 0 11.35 12.63 815 2440 9.17 2.62 6 42 182.10 81.60 77 0.00 248.5 20070620 174500.00 175000.00 263.1 77.83 15.98 0 11.29 22.15 823 2336 9.15 2.91 7 44 182.10 81.60 89 0.00 265.8 20070620 174500.00 175000.00 281.7 77.81 15.97 0 11.24 13.44 814 2336 9.13 3.13 7 48 182.10 81.60 95 0.00 284.6 20070620 174500.00 175000.00 301.3 77.79 15.97 0 11.18 17.75 850 2357 9.11 3.58 8 53 182.10 81.60 100 0.00 304.4 20070620 174500.00 175000.00 321.7 77.76 15.97 0 11.11 23.65 846 2414 9.09 4.11 9 62 182.10 81.60 100 0.00 325.0 20070620 174500.00 175000.00 343.2 77.74 15.96 0 11.04 34.45 878 2416 9.10 4.94 11 74 182.10 81.60 100 0.00 346.7 20070620 174500.00 175000.00 365.8 77.72 15.96 0 10.98 24.75 919 2490 9.11 6.18 14 90 182.10 81.60 100 0.00 369.6 20070620 174500.00 175000.00 390.0 77.69 15.95 0 10.92 35.90 957 2518 9.29 10.85 26 159 182.10 81.60 100 0.00 394.0 20070620 174500.00 175000.00 411.9 77.67 15.95 0 10.86 34.29 1075 2474 9.29 14.09 35 188 182.10 81.60 100 0.00 416.1 20070620 174500.00 175000.00 437.8 77.64 15.95 0 10.80 -16.07 1164 2700 9.45 23.73 65 347 182.10 81.60 100 0.00 442.3 20070620 174500.00 175000.00 466.7 77.61 15.94 0 10.68 -46.60 1300 2486 9.63 51.15 164 699 182.10 81.60 100 0.00 471.4 20070620 175000.00 175500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.02 438.66 2105 2105 182.10 81.60 0 5.53 78.1 20070620 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.15 296.04 2645 2645 182.10 81.60 0 5.28 81.8 20070620 175000.00 175500.00 84.6 78.04 16.01 0 7.44 562.43 1 1 7.44 3.25 1 1 182.10 81.60 0 4.97 85.5 20070620 175000.00 175500.00 88.8 78.04 16.01 0 9.77 54.42 307 307 8.93 20.12 138 138 182.10 81.60 0 4.52 89.7 20070620 175000.00 175500.00 93.2 78.03 16.01 0 10.35 -12.58 210 210 8.81 5.72 50 50 182.10 81.60 0 3.96 94.2 20070620 175000.00 175500.00 97.4 78.03 16.01 0 10.68 5.01 217 245 9.72 3.37 31 88 182.10 81.60 1 3.61 98.4 20070620 175000.00 175500.00 101.0 78.02 16.01 0 10.80 9.24 230 266 9.42 3.06 14 39 182.10 81.60 0 3.26 102.1 20070620 175000.00 175500.00 104.7 78.02 16.01 0 10.82 4.36 282 271 9.17 2.65 10 23 182.10 81.60 0 2.97 105.8 20070620 175000.00 175500.00 109.1 78.01 16.01 0 10.88 12.84 333 315 9.11 2.65 9 20 182.10 81.60 0 2.69 110.3 20070620 175000.00 175500.00 113.6 78.01 16.01 0 10.93 7.09 330 334 9.06 2.41 7 16 182.10 81.60 0 2.43 114.8 20070620 175000.00 175500.00 118.8 78.00 16.01 0 10.97 10.35 343 363 9.01 2.10 6 14 182.10 81.60 0 2.14 120.0 20070620 175000.00 175500.00 125.5 77.99 16.01 0 11.00 15.24 439 429 8.92 1.92 6 13 182.10 81.60 1 1.82 126.8 20070620 175000.00 175500.00 133.3 77.98 16.00 0 11.07 19.05 537 543 8.96 1.99 6 15 182.10 81.60 3 1.53 134.7 20070620 175000.00 175500.00 141.9 77.97 16.00 0 11.12 0.71 656 722 8.97 2.08 7 17 182.10 81.60 5 1.27 143.4 20070620 175000.00 175500.00 151.2 77.96 16.00 0 11.16 3.33 755 957 8.99 2.12 7 20 182.10 81.60 4 1.04 152.8 20070620 175000.00 175500.00 161.5 77.95 16.00 0 11.20 1.83 875 1260 9.02 2.35 8 26 182.10 81.60 7 0.81 163.2 20070620 175000.00 175500.00 173.4 77.93 16.00 0 11.24 5.70 969 1674 9.07 2.55 8 33 182.10 81.60 12 0.59 175.2 20070620 175000.00 175500.00 185.6 77.92 15.99 0 11.28 4.30 1054 2147 9.14 2.86 10 46 182.10 81.60 16 0.38 187.6 20070620 175000.00 175500.00 199.1 77.90 15.99 0 11.34 0.38 1123 2595 9.17 2.78 10 50 182.10 81.60 21 0.17 201.2 20070620 175000.00 175500.00 213.5 77.89 15.99 0 11.38 3.24 954 2570 9.22 2.85 8 49 182.10 81.60 45 0.00 215.8 20070620 175000.00 175500.00 229.2 77.87 15.98 0 11.39 14.88 883 2554 9.18 2.61 7 43 182.10 81.60 63 0.00 231.6 20070620 175000.00 175500.00 246.0 77.85 15.98 0 11.37 5.77 852 2527 9.17 2.58 6 43 182.10 81.60 77 0.00 248.6 20070620 175000.00 175500.00 263.0 77.83 15.98 0 11.31 11.15 836 2439 9.15 2.82 6 44 182.10 81.60 89 0.00 265.8 20070620 175000.00 175500.00 281.6 77.81 15.97 0 11.26 13.92 828 2409 9.13 3.05 7 47 182.10 81.60 95 0.00 284.5 20070620 175000.00 175500.00 301.4 77.79 15.97 0 11.19 24.57 821 2391 9.12 3.43 8 54 182.10 81.60 100 0.00 304.5 20070620 175000.00 175500.00 321.7 77.76 15.97 0 11.13 23.38 852 2514 9.11 4.10 9 65 182.10 81.60 100 0.00 325.0 20070620 175000.00 175500.00 343.2 77.74 15.96 0 11.06 45.01 891 2565 9.12 4.97 11 78 182.10 81.60 100 0.00 346.8 20070620 175000.00 175500.00 365.8 77.72 15.96 0 11.00 59.45 942 2572 9.13 6.29 15 94 182.10 81.60 100 0.00 369.6 20070620 175000.00 175500.00 390.2 77.69 15.95 0 10.91 39.05 1025 2562 9.31 12.18 30 175 182.10 81.60 100 0.00 394.1 20070620 175000.00 175500.00 412.0 77.67 15.95 0 10.85 93.96 995 2546 9.31 14.23 34 203 182.10 81.60 100 0.00 416.2 20070620 175000.00 175500.00 438.0 77.64 15.95 0 10.79 19.29 1191 2659 9.45 26.64 70 357 182.10 81.60 100 0.00 442.4 20070620 175000.00 175500.00 466.7 77.61 15.94 0 10.64 92.59 1622 2339 9.62 62.85 234 766 182.10 81.60 100 0.00 471.4 20070620 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.15 460.29 2830 2830 182.10 81.60 0 5.53 78.0 20070620 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 287.08 2938 2938 182.10 81.60 0 5.28 81.8 20070620 175500.00 180000.00 84.7 78.04 16.01 3 6.00 164.34 1 1 5.50 257.69 0 0 182.10 81.60 0 4.97 85.7 20070620 175500.00 180000.00 89.2 78.04 16.01 0 9.71 20.64 198 198 8.77 15.01 95 95 182.10 81.60 1 4.52 90.1 20070620 175500.00 180000.00 93.2 78.03 16.01 0 10.50 -16.38 1435 1435 9.13 5.41 314 314 182.10 81.60 0 4.81 94.2 20070620 175500.00 180000.00 97.3 78.03 16.01 0 10.68 -17.40 221 270 9.67 3.32 29 87 182.10 81.60 0 3.61 98.3 20070620 175500.00 180000.00 100.9 78.02 16.01 0 10.78 5.48 243 281 9.38 3.21 14 39 182.10 81.60 0 3.26 102.0 20070620 175500.00 180000.00 104.7 78.02 16.01 0 10.81 10.75 267 282 9.16 2.69 10 24 182.10 81.60 0 2.97 105.8 20070620 175500.00 180000.00 109.2 78.01 16.01 0 10.84 7.53 329 312 9.04 2.71 8 19 182.10 81.60 0 2.69 110.3 20070620 175500.00 180000.00 113.6 78.01 16.01 0 10.86 17.18 328 318 9.03 2.64 8 18 182.10 81.60 0 2.43 114.8 20070620 175500.00 180000.00 118.8 78.00 16.01 0 10.87 17.50 362 344 8.99 2.52 7 17 182.10 81.60 0 2.14 120.1 20070620 175500.00 180000.00 125.5 77.99 16.01 0 10.89 21.75 439 406 8.89 2.27 7 15 182.10 81.60 1 1.82 126.9 20070620 175500.00 180000.00 133.3 77.98 16.00 0 10.98 5.82 531 541 8.94 2.45 7 17 182.10 81.60 3 1.53 134.8 20070620 175500.00 180000.00 141.9 77.97 16.00 0 11.02 -4.66 646 702 8.93 2.48 8 19 182.10 81.60 5 1.27 143.4 20070620 175500.00 180000.00 151.1 77.96 16.00 0 11.08 0.04 735 905 8.94 2.40 7 21 182.10 81.60 4 1.04 152.7 20070620 175500.00 180000.00 161.6 77.95 16.00 0 11.13 -14.25 840 1176 8.98 2.47 8 26 182.10 81.60 7 0.81 163.3 20070620 175500.00 180000.00 173.5 77.93 16.00 0 11.18 -14.22 938 1528 9.03 2.64 9 33 182.10 81.60 12 0.59 175.3 20070620 175500.00 180000.00 185.6 77.92 15.99 0 11.23 -2.38 1022 1980 9.09 2.87 10 43 182.10 81.60 16 0.38 187.6 20070620 175500.00 180000.00 199.1 77.90 15.99 0 11.28 0.59 1090 2427 9.13 2.88 10 49 182.10 81.60 21 0.17 201.2 20070620 175500.00 180000.00 213.5 77.89 15.99 0 11.34 -6.97 949 2431 9.18 2.83 8 46 182.10 81.60 45 0.00 215.7 20070620 175500.00 180000.00 229.1 77.87 15.98 0 11.36 -6.53 864 2380 9.16 2.60 7 40 182.10 81.60 63 0.00 231.5 20070620 175500.00 180000.00 245.9 77.85 15.98 0 11.35 4.53 839 2286 9.17 2.70 6 39 182.10 81.60 77 0.00 248.5 20070620 175500.00 180000.00 263.0 77.83 15.98 0 11.32 12.04 828 2221 9.15 2.81 6 39 182.10 81.60 89 0.00 265.8 20070620 175500.00 180000.00 281.6 77.81 15.97 0 11.26 3.86 831 2191 9.13 3.21 7 43 182.10 81.60 95 0.00 284.5 20070620 175500.00 180000.00 301.3 77.79 15.97 0 11.20 18.22 821 2170 9.13 3.52 8 49 182.10 81.60 100 0.00 304.4 20070620 175500.00 180000.00 321.7 77.76 15.97 0 11.14 16.03 858 2225 9.12 4.17 9 58 182.10 81.60 100 0.00 325.0 20070620 175500.00 180000.00 343.1 77.74 15.96 0 11.07 11.63 888 2196 9.13 5.20 12 68 182.10 81.60 100 0.00 346.6 20070620 175500.00 180000.00 365.5 77.72 15.96 0 11.00 43.49 979 2186 9.15 6.99 17 86 182.10 81.60 100 0.00 369.3 20070620 175500.00 180000.00 390.3 77.69 15.95 0 10.91 51.97 1041 2197 9.32 13.29 33 159 182.10 81.60 100 0.00 394.3 20070620 175500.00 180000.00 412.1 77.67 15.95 0 10.87 36.74 1143 2206 9.31 15.76 40 180 182.10 81.60 100 0.00 416.3 20070620 175500.00 180000.00 437.8 77.64 15.95 0 10.81 17.32 1359 2310 9.46 26.76 82 320 182.10 81.60 100 0.00 442.3 20070620 175500.00 180000.00 466.6 77.61 15.94 0 10.74 24.65 1361 2249 9.63 45.19 152 566 182.10 81.60 100 0.00 471.3 20070620 180000.00 180500.00 77.3 78.05 16.02 0 8.50 1635.23 156 156 8.50 8.79 156 156 182.10 81.60 0 5.53 78.1 20070620 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.09 245.68 2304 2304 182.10 81.60 0 5.29 81.8 20070620 180000.00 180500.00 84.6 78.04 16.01 0 9.08 64.03 126 126 7.58 21.19 4 4 182.10 81.60 0 4.98 85.5 20070620 180000.00 180500.00 89.1 78.04 16.01 0 9.65 17.31 66 66 8.90 11.11 95 95 182.10 81.60 1 4.52 90.0 20070620 180000.00 180500.00 93.2 78.03 16.01 0 10.32 16.94 181 181 8.74 5.28 38 38 182.10 81.60 0 3.86 94.2 20070620 180000.00 180500.00 97.3 78.03 16.01 0 10.80 9.69 139 296 9.88 2.82 21 101 182.10 81.60 0 3.61 98.3 20070620 180000.00 180500.00 101.0 78.02 16.01 0 10.78 10.82 222 269 9.37 2.92 12 36 182.10 81.60 0 3.26 102.0 20070620 180000.00 180500.00 104.7 78.02 16.01 0 10.79 15.00 294 285 9.10 2.57 9 22 182.10 81.60 0 2.97 105.8 20070620 180000.00 180500.00 109.1 78.01 16.01 0 10.86 9.12 302 337 9.04 2.40 7 18 182.10 81.60 0 2.69 110.2 20070620 180000.00 180500.00 113.6 78.01 16.01 0 10.86 8.67 327 315 8.99 2.46 7 16 182.10 81.60 0 2.43 114.8 20070620 180000.00 180500.00 118.8 78.00 16.01 0 10.86 13.42 353 341 8.92 2.27 6 15 182.10 81.60 0 2.14 120.1 20070620 180000.00 180500.00 125.6 77.99 16.01 0 10.90 14.15 441 433 8.86 2.05 6 14 182.10 81.60 1 1.82 126.9 20070620 180000.00 180500.00 133.3 77.98 16.00 0 10.95 7.49 530 528 8.90 2.23 7 17 182.10 81.60 3 1.53 134.7 20070620 180000.00 180500.00 141.9 77.97 16.00 0 11.00 -0.81 620 673 8.90 2.32 7 18 182.10 81.60 5 1.27 143.4 20070620 180000.00 180500.00 151.1 77.96 16.00 0 11.06 1.62 725 888 8.91 2.25 7 20 182.10 81.60 4 1.04 152.7 20070620 180000.00 180500.00 161.6 77.95 16.00 0 11.13 -5.90 832 1202 8.95 2.30 7 25 182.10 81.60 7 0.81 163.3 20070620 180000.00 180500.00 173.4 77.93 16.00 0 11.16 -11.20 940 1535 9.00 2.60 9 32 182.10 81.60 12 0.59 175.2 20070620 180000.00 180500.00 185.6 77.92 15.99 0 11.21 0.14 1002 2010 9.08 2.87 9 43 182.10 81.60 16 0.38 187.6 20070620 180000.00 180500.00 199.0 77.90 15.99 0 11.27 2.72 1095 2444 9.12 2.88 10 49 182.10 81.60 21 0.17 201.1 20070620 180000.00 180500.00 213.5 77.89 15.99 0 11.32 -4.12 927 2418 9.16 2.87 8 47 182.10 81.60 45 0.00 215.7 20070620 180000.00 180500.00 229.2 77.87 15.98 0 11.35 -3.28 848 2439 9.15 2.55 6 41 182.10 81.60 62 0.00 231.6 20070620 180000.00 180500.00 245.9 77.85 15.98 0 11.36 -0.79 821 2386 9.14 2.46 6 38 182.10 81.60 76 0.00 248.4 20070620 180000.00 180500.00 263.0 77.83 15.98 0 11.31 10.09 818 2302 9.13 2.61 6 39 182.10 81.60 88 0.00 265.7 20070620 180000.00 180500.00 281.6 77.81 15.97 0 11.27 3.00 801 2322 9.11 2.81 6 43 182.10 81.60 95 0.00 284.5 20070620 180000.00 180500.00 301.2 77.79 15.97 0 11.20 20.05 817 2267 9.10 3.24 7 47 182.10 81.60 100 0.00 304.4 20070620 180000.00 180500.00 321.7 77.76 15.97 0 11.15 6.92 813 2296 9.10 3.55 8 54 182.10 81.60 100 0.00 325.0 20070620 180000.00 180500.00 343.2 77.74 15.96 0 11.09 17.24 897 2355 9.10 4.68 11 66 182.10 81.60 100 0.00 346.7 20070620 180000.00 180500.00 365.9 77.72 15.96 0 11.00 24.85 943 2361 9.13 6.04 14 85 182.10 81.60 100 0.00 369.7 20070620 180000.00 180500.00 390.2 77.69 15.95 0 10.95 24.73 953 2431 9.29 10.45 25 147 182.10 81.60 100 0.00 394.2 20070620 180000.00 180500.00 412.1 77.67 15.95 0 10.86 35.40 1087 2328 9.29 14.28 37 181 182.10 81.60 100 0.00 416.3 20070620 180000.00 180500.00 437.9 77.64 15.95 0 10.78 17.89 1254 2265 9.43 26.79 75 308 182.10 81.60 100 0.00 442.3 20070620 180000.00 180500.00 466.4 77.61 15.94 0 10.75 -94.37 1125 2157 9.62 42.70 121 519 182.10 81.60 100 0.00 471.1 20070620 180500.00 181000.00 77.3 78.05 16.02 0 9.14 719.47 924 924 8.11 87.75 90 90 182.10 81.60 0 5.53 78.1 20070620 180500.00 181000.00 80.9 78.05 16.01 3 6.00 302.00 1 1 5.50 273.01 0 0 182.10 81.60 0 5.29 81.8 20070620 180500.00 181000.00 84.7 78.04 16.01 1 10.05 -964.38 10108 10108 9.63 200.50 4777 4777 182.10 81.60 0 4.98 85.6 20070620 180500.00 181000.00 89.1 78.04 16.01 0 9.77 0.84 379 379 8.63 16.79 77 77 182.10 81.60 1 4.52 90.1 20070620 180500.00 181000.00 93.2 78.03 16.01 0 10.28 13.18 143 143 8.69 5.88 29 29 182.10 81.60 0 3.60 94.2 20070620 180500.00 181000.00 97.2 78.03 16.01 0 10.88 -3.66 110 346 10.09 3.71 22 151 182.10 81.60 0 3.61 98.3 20070620 180500.00 181000.00 101.0 78.02 16.01 0 10.83 11.06 190 330 9.50 3.57 13 50 182.10 81.60 0 3.26 102.0 20070620 180500.00 181000.00 104.7 78.02 16.01 0 10.79 14.05 301 333 9.14 3.09 11 28 182.10 81.60 0 2.97 105.8 20070620 180500.00 181000.00 109.1 78.01 16.01 0 10.83 21.30 327 342 9.07 3.00 9 22 182.10 81.60 0 2.69 110.3 20070620 180500.00 181000.00 113.6 78.01 16.01 0 10.87 10.80 352 326 9.04 2.56 8 18 182.10 81.60 0 2.43 114.8 20070620 180500.00 181000.00 118.8 78.00 16.01 0 10.91 3.14 430 360 8.97 2.37 8 16 182.10 81.60 0 2.14 120.1 20070620 180500.00 181000.00 125.5 77.99 16.01 0 10.98 9.76 536 459 8.92 2.03 7 15 182.10 81.60 1 1.82 126.9 20070620 180500.00 181000.00 133.3 77.98 16.00 0 11.04 2.42 666 594 8.97 2.25 9 18 182.10 81.60 3 1.53 134.7 20070620 180500.00 181000.00 141.9 77.97 16.00 0 11.09 7.02 725 748 8.98 2.18 8 20 182.10 81.60 5 1.27 143.4 20070620 180500.00 181000.00 151.2 77.96 16.00 0 11.13 2.76 813 970 8.98 2.25 8 22 182.10 81.60 4 1.04 152.8 20070620 180500.00 181000.00 161.5 77.95 16.00 0 11.19 -7.68 894 1306 9.02 2.36 8 28 182.10 81.60 7 0.81 163.2 20070620 180500.00 181000.00 173.3 77.93 16.00 0 11.22 -2.48 1008 1670 9.07 2.62 9 35 182.10 81.60 12 0.59 175.2 20070620 180500.00 181000.00 185.6 77.92 15.99 0 11.24 -2.35 1119 2053 9.13 3.16 11 47 182.10 81.60 16 0.38 187.5 20070620 180500.00 181000.00 199.1 77.90 15.99 0 11.29 -1.61 1182 2510 9.16 3.23 11 54 182.10 81.60 21 0.17 201.2 20070620 180500.00 181000.00 213.5 77.89 15.99 0 11.34 2.69 1015 2589 9.21 3.22 10 54 182.10 81.60 44 0.00 215.7 20070620 180500.00 181000.00 229.0 77.87 15.98 0 11.36 -4.53 1003 2478 9.20 3.13 9 47 182.10 81.60 62 0.00 231.4 20070620 180500.00 181000.00 245.9 77.85 15.98 0 11.36 -11.03 941 2509 9.21 3.10 8 48 182.10 81.60 76 0.00 248.5 20070620 180500.00 181000.00 263.1 77.83 15.98 0 11.30 0.29 964 2413 9.18 3.52 8 49 182.10 81.60 87 0.00 265.8 20070620 180500.00 181000.00 281.6 77.81 15.97 0 11.26 14.98 921 2388 9.17 3.64 9 52 182.10 81.60 95 0.00 284.5 20070620 180500.00 181000.00 301.3 77.79 15.97 0 11.19 10.65 980 2374 9.15 4.31 10 59 182.10 81.60 100 0.00 304.4 20070620 180500.00 181000.00 321.8 77.76 15.97 0 11.11 27.53 1033 2406 9.15 5.42 13 71 182.10 81.60 100 0.00 325.1 20070620 180500.00 181000.00 343.3 77.74 15.96 0 11.06 19.22 1029 2496 9.15 5.85 14 82 182.10 81.60 100 0.00 346.8 20070620 180500.00 181000.00 365.9 77.72 15.96 0 10.98 61.91 1080 2477 9.15 7.69 19 103 182.10 81.60 100 0.00 369.6 20070620 180500.00 181000.00 390.1 77.69 15.95 0 10.94 82.76 1070 2496 9.32 12.64 31 168 182.10 81.60 100 0.00 394.1 20070620 180500.00 181000.00 411.9 77.67 15.95 0 10.86 85.38 1319 2480 9.33 17.44 49 215 182.10 81.60 100 0.00 416.1 20070620 180500.00 181000.00 437.9 77.64 15.95 0 10.77 109.71 1372 2409 9.45 30.75 88 353 182.10 81.60 100 0.00 442.3 20070620 180500.00 181000.00 466.6 77.61 15.94 0 10.77 -3.26 1398 2844 9.65 47.88 153 692 182.10 81.60 100 0.00 471.4 20070620 181000.00 181500.00 77.2 78.05 16.02 0 6.00 250.47 1 1 5.00 84.66 0 0 182.10 81.60 0 5.53 78.0 20070620 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.13 279.41 2537 2537 182.10 81.60 0 5.29 81.8 20070620 181000.00 181500.00 84.6 78.04 16.01 0 9.94 -659.30 7878 7878 9.60 199.61 4581 4581 182.10 81.60 0 4.98 85.5 20070620 181000.00 181500.00 89.0 78.04 16.01 0 9.75 -25.83 318 318 8.73 16.65 99 99 182.10 81.60 1 4.52 90.0 20070620 181000.00 181500.00 93.2 78.03 16.01 0 10.30 -2.84 186 186 8.75 6.04 40 40 182.10 81.60 0 3.82 94.2 20070620 181000.00 181500.00 97.3 78.03 16.01 0 10.75 -2.17 155 295 9.86 3.37 26 111 182.10 81.60 0 3.61 98.3 20070620 181000.00 181500.00 100.9 78.02 16.01 0 10.74 2.54 237 256 9.40 3.22 16 42 182.10 81.60 0 3.26 102.0 20070620 181000.00 181500.00 104.7 78.02 16.01 0 10.76 10.21 315 278 9.12 2.96 11 25 182.10 81.60 0 2.97 105.8 20070620 181000.00 181500.00 109.1 78.01 16.01 0 10.82 19.39 345 304 9.07 2.77 10 21 182.10 81.60 0 2.69 110.3 20070620 181000.00 181500.00 113.6 78.01 16.01 0 10.88 11.80 345 307 9.05 2.39 8 17 182.10 81.60 0 2.43 114.8 20070620 181000.00 181500.00 118.9 78.00 16.01 0 10.94 8.14 370 345 8.99 2.16 6 14 182.10 81.60 0 2.14 120.1 20070620 181000.00 181500.00 125.5 77.99 16.01 0 11.00 6.11 500 470 8.92 1.91 6 14 182.10 81.60 1 1.82 126.8 20070620 181000.00 181500.00 133.3 77.98 16.00 0 11.06 7.04 584 611 8.98 2.12 7 17 182.10 81.60 3 1.53 134.7 20070620 181000.00 181500.00 141.9 77.97 16.00 0 11.12 4.07 668 752 8.98 2.11 7 18 182.10 81.60 5 1.27 143.4 20070620 181000.00 181500.00 151.2 77.96 16.00 0 11.16 0.36 749 976 9.01 2.05 7 21 182.10 81.60 4 1.04 152.8 20070620 181000.00 181500.00 161.5 77.95 16.00 0 11.20 -0.66 870 1261 9.02 2.32 8 26 182.10 81.60 7 0.81 163.2 20070620 181000.00 181500.00 173.4 77.93 16.00 0 11.24 -4.29 964 1636 9.08 2.54 9 33 182.10 81.60 12 0.59 175.2 20070620 181000.00 181500.00 185.5 77.92 15.99 0 11.28 3.81 1101 2074 9.15 2.88 10 44 182.10 81.60 16 0.38 187.5 20070620 181000.00 181500.00 199.1 77.90 15.99 0 11.37 -0.77 1138 2605 9.18 2.68 9 48 182.10 81.60 21 0.17 201.2 20070620 181000.00 181500.00 213.5 77.89 15.99 0 11.41 -4.72 991 2571 9.23 2.72 8 47 182.10 81.60 44 0.00 215.8 20070620 181000.00 181500.00 229.2 77.87 15.98 0 11.40 -1.75 912 2530 9.20 2.65 7 42 182.10 81.60 62 0.00 231.6 20070620 181000.00 181500.00 245.9 77.85 15.98 0 11.37 0.61 888 2498 9.19 2.84 7 44 182.10 81.60 76 0.00 248.5 20070620 181000.00 181500.00 263.1 77.83 15.98 0 11.30 2.97 887 2422 9.17 3.16 7 47 182.10 81.60 87 0.00 265.8 20070620 181000.00 181500.00 281.7 77.81 15.97 0 11.23 12.92 881 2337 9.14 3.45 8 51 182.10 81.60 95 0.00 284.6 20070620 181000.00 181500.00 301.3 77.79 15.97 0 11.16 32.07 925 2331 9.12 4.23 10 57 182.10 81.60 100 0.00 304.4 20070620 181000.00 181500.00 321.7 77.76 15.97 0 11.10 27.87 925 2447 9.11 4.64 11 67 182.10 81.60 100 0.00 325.0 20070620 181000.00 181500.00 343.2 77.74 15.96 0 11.03 32.38 978 2449 9.11 5.66 14 79 182.10 81.60 100 0.00 346.7 20070620 181000.00 181500.00 365.9 77.72 15.96 0 10.97 31.49 1040 2468 9.13 7.12 18 97 182.10 81.60 100 0.00 369.6 20070620 181000.00 181500.00 390.1 77.69 15.95 0 10.91 49.24 1044 2551 9.30 12.60 31 174 182.10 81.60 100 0.00 394.0 20070620 181000.00 181500.00 412.0 77.67 15.95 0 10.84 63.50 1080 2472 9.30 15.58 39 207 182.10 81.60 100 0.00 416.2 20070620 181000.00 181500.00 437.8 77.64 15.95 0 10.79 76.46 1232 2831 9.45 26.69 72 378 182.10 81.60 100 0.00 442.3 20070620 181000.00 181500.00 466.7 77.61 15.94 0 10.78 -19.70 1558 2870 9.62 46.48 158 649 182.10 81.60 100 0.00 471.4 20070620 181500.00 182000.00 77.3 78.05 16.02 0 9.08 468.85 1238 1238 8.07 88.95 122 122 182.10 81.60 0 5.53 78.1 20070620 181500.00 182000.00 80.6 78.05 16.01 0 9.12 286.09 504 504 8.10 61.60 50 50 182.10 81.60 0 5.29 81.5 20070620 181500.00 182000.00 85.1 78.04 16.01 0 9.82 -140.38 6620 6620 9.65 290.02 5806 5806 182.10 81.60 0 4.98 86.0 20070620 181500.00 182000.00 89.1 78.04 16.01 0 9.76 27.24 390 390 8.72 17.16 100 100 182.10 81.60 1 4.52 90.1 20070620 181500.00 182000.00 93.2 78.03 16.01 0 10.28 -1.49 170 170 8.72 5.97 37 37 182.10 81.60 0 3.76 94.2 20070620 181500.00 182000.00 97.3 78.03 16.01 0 10.66 9.65 188 271 9.74 3.56 30 101 182.10 81.60 0 3.61 98.3 20070620 181500.00 182000.00 101.0 78.02 16.01 0 10.76 5.59 222 294 9.42 3.49 15 44 182.10 81.60 0 3.26 102.1 20070620 181500.00 182000.00 104.7 78.02 16.01 0 10.79 9.00 274 312 9.17 2.97 10 26 182.10 81.60 0 2.97 105.9 20070620 181500.00 182000.00 109.1 78.01 16.01 0 10.81 9.88 319 306 9.07 2.75 9 21 182.10 81.60 0 2.69 110.2 20070620 181500.00 182000.00 113.5 78.01 16.01 0 10.89 11.39 345 308 9.03 2.32 8 16 182.10 81.60 0 2.43 114.7 20070620 181500.00 182000.00 118.8 78.00 16.01 0 10.97 17.62 377 345 8.99 2.00 6 13 182.10 81.60 0 2.14 120.1 20070620 181500.00 182000.00 125.5 77.99 16.01 0 11.04 19.89 497 451 8.93 1.70 6 13 182.10 81.60 1 1.82 126.9 20070620 181500.00 182000.00 133.4 77.98 16.00 0 11.07 7.78 590 578 8.97 2.04 7 16 182.10 81.60 3 1.53 134.8 20070620 181500.00 182000.00 141.9 77.97 16.00 0 11.10 2.89 669 714 8.96 2.07 7 18 182.10 81.60 4 1.27 143.4 20070620 181500.00 182000.00 151.2 77.96 16.00 0 11.12 -8.04 747 908 8.96 2.16 7 21 182.10 81.60 4 1.04 152.8 20070620 181500.00 182000.00 161.6 77.95 16.00 0 11.15 4.05 831 1199 8.99 2.34 8 25 182.10 81.60 7 0.81 163.3 20070620 181500.00 182000.00 173.3 77.93 16.00 0 11.19 5.31 949 1539 9.05 2.71 9 33 182.10 81.60 12 0.59 175.2 20070620 181500.00 182000.00 185.6 77.92 15.99 0 11.24 0.98 1064 2003 9.12 3.03 10 44 182.10 81.60 16 0.38 187.6 20070620 181500.00 182000.00 199.0 77.90 15.99 0 11.30 8.08 1142 2458 9.16 2.95 11 51 182.10 81.60 21 0.17 201.1 20070620 181500.00 182000.00 213.5 77.89 15.99 0 11.37 4.94 950 2538 9.20 2.77 8 48 182.10 81.60 44 0.00 215.8 20070620 181500.00 182000.00 229.2 77.87 15.98 0 11.38 -4.00 875 2481 9.18 2.63 7 42 182.10 81.60 62 0.00 231.6 20070620 181500.00 182000.00 246.0 77.85 15.98 0 11.33 4.75 872 2476 9.17 2.87 7 45 182.10 81.60 75 0.00 248.5 20070620 181500.00 182000.00 263.1 77.83 15.98 0 11.26 7.39 879 2362 9.14 3.25 8 47 182.10 81.60 87 0.00 265.8 20070620 181500.00 182000.00 281.5 77.81 15.97 0 11.20 5.42 886 2300 9.13 3.80 9 53 182.10 81.60 95 0.00 284.4 20070620 181500.00 182000.00 301.4 77.79 15.97 0 11.13 18.13 881 2327 9.12 4.27 10 61 182.10 81.60 100 0.00 304.5 20070620 181500.00 182000.00 321.8 77.76 15.97 0 11.07 22.68 884 2371 9.10 4.75 11 68 182.10 81.60 100 0.00 325.1 20070620 181500.00 182000.00 343.3 77.74 15.96 0 11.01 23.20 904 2435 9.10 5.54 13 80 182.10 81.60 100 0.00 346.8 20070620 181500.00 182000.00 365.9 77.72 15.96 0 10.95 10.86 975 2518 9.11 7.03 17 101 182.10 81.60 100 0.00 369.6 20070620 181500.00 182000.00 390.1 77.69 15.95 0 10.85 37.11 1087 2495 9.29 14.93 37 196 182.10 81.60 100 0.00 394.0 20070620 181500.00 182000.00 412.0 77.67 15.95 0 10.82 42.95 1099 2605 9.30 15.79 41 225 182.10 81.60 100 0.00 416.2 20070620 181500.00 182000.00 437.8 77.64 15.95 0 10.70 90.21 1221 2400 9.44 32.47 89 399 182.10 81.60 100 0.00 442.3 20070620 181500.00 182000.00 466.6 77.61 15.94 0 10.67 93.85 1586 2744 9.63 60.77 211 821 182.10 81.60 100 0.00 471.3 20070620 182000.00 182500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.05 469.28 2240 2240 182.10 81.60 0 5.53 78.1 20070620 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.18 308.97 2844 2844 182.10 81.60 0 5.29 81.7 20070620 182000.00 182500.00 84.6 78.04 16.01 0 9.04 140.74 97 97 8.03 30.18 10 10 182.10 81.60 0 4.98 85.5 20070620 182000.00 182500.00 89.1 78.04 16.01 0 9.66 -33.20 97 97 8.83 16.19 92 92 182.10 81.60 1 4.52 90.0 20070620 182000.00 182500.00 92.8 78.03 16.01 0 10.31 4.63 938 938 8.86 10.87 75 75 182.10 81.60 0 4.72 93.8 20070620 182000.00 182500.00 97.5 78.02 16.01 0 10.81 -1.59 136 304 10.02 4.07 28 139 182.10 81.60 0 3.61 98.6 20070620 182000.00 182500.00 100.9 78.02 16.01 0 10.76 10.94 228 276 9.45 3.68 16 46 182.10 81.60 0 3.26 102.0 20070620 182000.00 182500.00 104.7 78.02 16.01 0 10.81 12.28 286 310 9.19 3.27 11 27 182.10 81.60 0 2.97 105.8 20070620 182000.00 182500.00 109.1 78.01 16.01 0 10.86 5.51 294 316 9.14 2.84 9 22 182.10 81.60 0 2.69 110.3 20070620 182000.00 182500.00 113.5 78.01 16.01 0 10.95 7.30 315 328 9.11 2.40 7 17 182.10 81.60 0 2.43 114.7 20070620 182000.00 182500.00 118.8 78.00 16.01 0 11.05 13.37 379 350 9.05 1.88 6 13 182.10 81.60 0 2.14 120.1 20070620 182000.00 182500.00 125.6 77.99 16.01 0 11.08 18.30 510 451 9.02 1.80 7 14 182.10 81.60 1 1.82 126.9 20070620 182000.00 182500.00 133.4 77.98 16.00 0 11.13 13.94 599 609 9.06 2.06 7 18 182.10 81.60 3 1.53 134.9 20070620 182000.00 182500.00 141.9 77.97 16.00 0 11.17 5.01 651 737 9.05 1.99 7 18 182.10 81.60 4 1.27 143.4 20070620 182000.00 182500.00 151.2 77.96 16.00 0 11.18 1.02 763 932 9.04 2.21 7 21 182.10 81.60 4 1.04 152.8 20070620 182000.00 182500.00 161.6 77.95 16.00 0 11.22 -3.65 850 1245 9.06 2.33 8 26 182.10 81.60 7 0.81 163.3 20070620 182000.00 182500.00 173.4 77.93 16.00 0 11.24 1.45 971 1577 9.10 2.75 9 34 182.10 81.60 12 0.59 175.2 20070620 182000.00 182500.00 185.6 77.92 15.99 0 11.29 4.37 1126 2019 9.17 3.09 11 44 182.10 81.60 16 0.38 187.6 20070620 182000.00 182500.00 199.0 77.90 15.99 0 11.37 2.12 1171 2476 9.21 2.88 10 49 182.10 81.60 21 0.17 201.1 20070620 182000.00 182500.00 213.4 77.89 15.99 0 11.40 2.08 1006 2533 9.25 2.91 9 49 182.10 81.60 44 0.00 215.7 20070620 182000.00 182500.00 229.2 77.87 15.98 0 11.39 1.19 919 2497 9.21 2.86 7 45 182.10 81.60 62 0.00 231.6 20070620 182000.00 182500.00 246.0 77.85 15.98 0 11.35 9.53 882 2411 9.20 3.02 7 46 182.10 81.60 75 0.00 248.6 20070620 182000.00 182500.00 263.1 77.83 15.98 0 11.29 3.76 884 2318 9.18 3.35 8 48 182.10 81.60 87 0.00 265.8 20070620 182000.00 182500.00 281.7 77.81 15.97 0 11.22 8.49 856 2324 9.16 3.61 8 54 182.10 81.60 94 0.00 284.6 20070620 182000.00 182500.00 301.4 77.79 15.97 0 11.15 12.75 894 2311 9.13 4.24 10 59 182.10 81.60 100 0.00 304.5 20070620 182000.00 182500.00 321.8 77.76 15.97 0 11.09 13.33 924 2338 9.11 4.79 11 67 182.10 81.60 100 0.00 325.1 20070620 182000.00 182500.00 343.3 77.74 15.96 0 11.03 24.78 964 2381 9.11 5.65 13 77 182.10 81.60 100 0.00 346.8 20070620 182000.00 182500.00 365.9 77.72 15.96 0 10.96 15.20 1035 2409 9.12 7.17 18 96 182.10 81.60 100 0.00 369.7 20070620 182000.00 182500.00 390.2 77.69 15.95 0 10.91 24.18 1035 2423 9.29 12.33 30 161 182.10 81.60 100 0.00 394.2 20070620 182000.00 182500.00 412.0 77.67 15.95 0 10.82 16.89 1182 2505 9.29 16.45 44 215 182.10 81.60 100 0.00 416.2 20070620 182000.00 182500.00 437.9 77.64 15.95 0 10.79 -64.73 1357 2487 9.43 26.66 79 330 182.10 81.60 100 0.00 442.3 20070620 182000.00 182500.00 466.5 77.61 15.94 0 10.68 61.01 2200 2704 9.61 64.39 292 830 182.10 81.60 100 0.00 471.2 20070620 182500.00 183000.00 77.4 78.05 16.02 2 9.00 -0.00 187 187 10.42 1100.59 5364 5364 182.10 81.60 0 5.53 78.2 20070620 182500.00 183000.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.31 520.58 3836 3836 182.10 81.60 0 5.29 81.8 20070620 182500.00 183000.00 84.4 78.04 16.01 0 7.09 120.26 1 1 5.59 25.79 0 0 182.10 81.60 0 4.98 85.3 20070620 182500.00 183000.00 88.5 78.04 16.01 0 9.71 -101.68 41 41 8.19 18.17 1 1 182.10 81.60 1 4.52 89.5 20070620 182500.00 183000.00 93.8 78.03 16.01 0 10.38 14.80 468 468 9.58 16.87 544 544 182.10 81.60 0 4.35 94.8 20070620 182500.00 183000.00 97.5 78.02 16.01 0 10.63 -13.36 197 242 9.87 5.83 46 138 182.10 81.60 0 3.61 98.6 20070620 182500.00 183000.00 100.8 78.02 16.01 0 10.67 7.80 266 252 9.46 5.84 27 62 182.10 81.60 0 3.26 101.9 20070620 182500.00 183000.00 104.9 78.02 16.01 0 10.76 0.72 275 301 9.25 5.74 14 35 182.10 81.60 0 2.97 106.0 20070620 182500.00 183000.00 109.2 78.01 16.01 0 10.79 10.04 301 304 9.16 4.18 10 25 182.10 81.60 0 2.69 110.4 20070620 182500.00 183000.00 113.6 78.00 16.01 0 10.81 16.58 365 300 9.09 4.23 11 22 182.10 81.60 0 2.43 114.8 20070620 182500.00 183000.00 119.0 78.00 16.01 0 10.86 12.96 418 358 9.09 3.65 11 23 182.10 81.60 0 2.14 120.3 20070620 182500.00 183000.00 125.6 77.99 16.01 0 10.94 14.74 522 441 9.01 2.96 9 19 182.10 81.60 1 1.82 126.9 20070620 182500.00 183000.00 133.5 77.98 16.00 0 10.95 5.30 627 562 9.02 3.96 11 24 182.10 81.60 3 1.53 135.0 20070620 182500.00 183000.00 142.0 77.97 16.00 0 11.01 4.88 692 716 9.04 3.37 11 26 182.10 81.60 4 1.27 143.5 20070620 182500.00 183000.00 151.1 77.96 16.00 0 11.05 0.34 762 868 9.06 3.98 10 28 182.10 81.60 4 1.04 152.7 20070620 182500.00 183000.00 161.6 77.95 16.00 0 11.12 -0.86 859 1127 9.14 3.39 11 35 182.10 81.60 7 0.81 163.3 20070620 182500.00 183000.00 173.5 77.93 16.00 0 11.18 -11.92 965 1514 9.14 3.59 11 40 182.10 81.60 12 0.59 175.3 20070620 182500.00 183000.00 185.7 77.92 15.99 0 11.24 -8.00 1075 1948 9.21 3.62 12 50 182.10 81.60 16 0.38 187.7 20070620 182500.00 183000.00 199.1 77.90 15.99 0 11.31 6.50 1169 2369 9.23 3.20 12 54 182.10 81.60 21 0.17 201.2 20070620 182500.00 183000.00 213.7 77.89 15.99 0 11.37 6.05 997 2486 9.21 2.88 9 51 182.10 81.60 44 0.00 215.9 20070620 182500.00 183000.00 229.1 77.87 15.98 0 11.37 -0.40 914 2398 9.17 2.76 7 42 182.10 81.60 61 0.00 231.5 20070620 182500.00 183000.00 245.8 77.85 15.98 0 11.33 9.16 896 2365 9.18 3.02 7 44 182.10 81.60 74 0.00 248.4 20070620 182500.00 183000.00 263.1 77.83 15.98 0 11.26 4.14 894 2256 9.16 3.45 8 47 182.10 81.60 87 0.00 265.8 20070620 182500.00 183000.00 281.5 77.81 15.97 0 11.21 10.12 912 2209 9.14 3.94 9 51 182.10 81.60 94 0.00 284.5 20070620 182500.00 183000.00 301.3 77.79 15.97 0 11.14 -0.29 947 2190 9.14 4.62 11 59 182.10 81.60 100 0.00 304.4 20070620 182500.00 183000.00 321.7 77.76 15.97 0 11.09 19.64 931 2272 9.13 5.03 12 67 182.10 81.60 100 0.00 325.1 20070620 182500.00 183000.00 343.2 77.74 15.96 0 11.02 28.45 978 2287 9.13 6.16 15 80 182.10 81.60 100 0.00 346.7 20070620 182500.00 183000.00 365.8 77.72 15.96 0 10.97 20.11 1053 2346 9.14 7.60 19 97 182.10 81.60 100 0.00 369.6 20070620 182500.00 183000.00 390.1 77.69 15.95 0 10.89 20.69 1166 2388 9.32 14.81 39 182 182.10 81.60 100 0.00 394.1 20070620 182500.00 183000.00 412.0 77.67 15.95 0 10.83 53.49 1170 2306 9.32 17.40 47 211 182.10 81.60 100 0.00 416.2 20070620 182500.00 183000.00 437.9 77.64 15.95 0 10.74 -13.94 1308 2411 9.45 31.59 90 378 182.10 81.60 100 0.00 442.3 20070620 182500.00 183000.00 466.9 77.61 15.94 0 10.72 -111.20 1311 2619 9.66 51.74 163 726 182.10 81.60 100 0.00 471.6 20070620 183000.00 183500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.07 441.06 2356 2356 182.10 81.60 0 5.53 78.0 20070620 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 295.28 2595 2595 182.10 81.60 0 5.29 81.8 20070620 183000.00 183500.00 83.4 78.04 16.01 0 9.25 159.47 205 205 7.75 22.02 6 6 182.10 81.60 0 4.98 84.3 20070620 183000.00 183500.00 89.2 78.04 16.01 0 9.68 16.82 94 94 8.50 13.14 88 88 182.10 81.60 1 4.52 90.1 20070620 183000.00 183500.00 93.2 78.03 16.01 0 10.20 0.25 78 78 8.69 5.78 26 26 182.10 81.60 0 3.30 94.2 20070620 183000.00 183500.00 97.3 78.03 16.01 0 10.94 0.79 74 295 10.37 3.30 24 202 182.10 81.60 0 3.61 98.3 20070620 183000.00 183500.00 101.0 78.02 16.01 0 10.72 10.76 236 265 9.40 3.48 17 44 182.10 81.60 0 3.26 102.0 20070620 183000.00 183500.00 104.7 78.02 16.01 0 10.74 11.88 301 273 9.14 3.14 12 26 182.10 81.60 0 2.97 105.8 20070620 183000.00 183500.00 109.1 78.01 16.01 0 10.82 13.03 293 302 9.08 2.64 8 20 182.10 81.60 0 2.69 110.3 20070620 183000.00 183500.00 113.6 78.01 16.01 0 10.86 5.27 352 302 9.03 2.51 8 17 182.10 81.60 0 2.43 114.8 20070620 183000.00 183500.00 118.5 78.00 16.01 0 11.02 17.33 310 339 9.04 1.69 5 13 182.10 81.60 0 2.14 119.7 20070620 183000.00 183500.00 125.8 77.99 16.01 0 11.02 16.07 455 431 8.94 1.73 6 13 182.10 81.60 1 1.82 127.1 20070620 183000.00 183500.00 133.3 77.98 16.00 0 11.04 10.28 571 603 8.97 2.22 7 18 182.10 81.60 3 1.53 134.7 20070620 183000.00 183500.00 141.9 77.97 16.00 0 11.07 9.98 639 724 8.96 2.18 7 19 182.10 81.60 4 1.27 143.4 20070620 183000.00 183500.00 151.1 77.96 16.00 0 11.09 14.65 716 885 8.96 2.26 7 21 182.10 81.60 4 1.04 152.7 20070620 183000.00 183500.00 161.6 77.95 16.00 0 11.14 19.38 824 1145 9.00 2.44 8 26 182.10 81.60 7 0.81 163.3 20070620 183000.00 183500.00 173.3 77.93 16.00 0 11.20 13.50 899 1478 9.04 2.55 8 31 182.10 81.60 12 0.59 175.2 20070620 183000.00 183500.00 185.6 77.92 15.99 0 11.27 15.26 1026 1924 9.11 2.73 9 39 182.10 81.60 16 0.38 187.6 20070620 183000.00 183500.00 199.1 77.90 15.99 0 11.33 20.21 1058 2409 9.15 2.59 9 45 182.10 81.60 21 0.17 201.2 20070620 183000.00 183500.00 213.5 77.89 15.99 0 11.37 10.83 893 2451 9.20 2.61 7 46 182.10 81.60 43 0.00 215.7 20070620 183000.00 183500.00 229.2 77.87 15.98 0 11.36 7.56 835 2423 9.17 2.62 6 42 182.10 81.60 61 0.00 231.6 20070620 183000.00 183500.00 246.0 77.85 15.98 0 11.31 5.66 862 2338 9.16 3.05 7 44 182.10 81.60 74 0.00 248.6 20070620 183000.00 183500.00 263.0 77.83 15.98 0 11.25 15.91 840 2300 9.15 3.22 7 47 182.10 81.60 86 0.00 265.7 20070620 183000.00 183500.00 281.6 77.81 15.97 0 11.19 23.48 850 2297 9.12 3.65 8 52 182.10 81.60 94 0.00 284.6 20070620 183000.00 183500.00 301.4 77.79 15.97 0 11.13 23.61 850 2266 9.11 4.06 9 58 182.10 81.60 100 0.00 304.5 20070620 183000.00 183500.00 321.7 77.76 15.97 0 11.06 15.09 882 2263 9.10 4.94 11 68 182.10 81.60 100 0.00 325.0 20070620 183000.00 183500.00 343.2 77.74 15.96 0 11.00 8.27 922 2312 9.11 6.00 14 81 182.10 81.60 100 0.00 346.7 20070620 183000.00 183500.00 365.9 77.72 15.96 0 10.94 25.48 980 2392 9.12 7.56 18 102 182.10 81.60 100 0.00 369.7 20070620 183000.00 183500.00 390.0 77.69 15.95 0 10.86 18.70 1080 2283 9.30 14.99 38 184 182.10 81.60 100 0.00 393.9 20070620 183000.00 183500.00 411.9 77.67 15.95 0 10.81 57.87 1078 2337 9.31 17.22 43 215 182.10 81.60 100 0.00 416.1 20070620 183000.00 183500.00 437.9 77.64 15.95 0 10.68 -4.42 1206 2137 9.45 34.41 96 389 182.10 81.60 100 0.00 442.3 20070620 183000.00 183500.00 466.6 77.61 15.94 0 10.68 -152.29 1134 2235 9.65 49.70 146 646 182.10 81.60 100 0.00 471.3 20070620 183500.00 184000.00 77.2 78.05 16.02 0 6.54 1917.18 5 5 5.54 207.91 1 1 182.10 81.60 0 5.53 78.0 20070620 183500.00 184000.00 80.9 78.05 16.01 2 8.70 958.59 82 82 10.11 194.35 3215 3215 182.10 81.60 0 5.29 81.8 20070620 183500.00 184000.00 84.7 78.04 16.01 3 8.77 39.13 1 1 8.77 1.06 1 1 182.10 81.60 0 4.98 85.6 20070620 183500.00 184000.00 88.9 78.04 16.01 0 9.66 7.42 204 204 8.77 17.30 108 108 182.10 81.60 1 4.52 89.9 20070620 183500.00 184000.00 93.0 78.03 16.01 0 10.16 -17.14 73 73 8.75 6.83 28 28 182.10 81.60 0 2.94 94.0 20070620 183500.00 184000.00 97.5 78.02 16.01 0 10.67 -5.40 167 247 9.84 3.63 32 112 182.10 81.60 0 3.61 98.6 20070620 183500.00 184000.00 101.0 78.02 16.01 0 10.72 5.91 234 274 9.39 3.48 16 44 182.10 81.60 0 3.26 102.1 20070620 183500.00 184000.00 104.7 78.02 16.01 0 10.77 1.28 274 310 9.16 3.10 10 27 182.10 81.60 0 2.97 105.8 20070620 183500.00 184000.00 109.2 78.01 16.01 0 10.82 7.00 286 320 9.08 2.73 8 20 182.10 81.60 0 2.69 110.3 20070620 183500.00 184000.00 113.6 78.01 16.01 0 10.86 13.23 337 321 9.03 2.50 8 18 182.10 81.60 0 2.43 114.8 20070620 183500.00 184000.00 118.5 78.00 16.01 0 10.97 16.53 335 323 8.99 1.82 6 13 182.10 81.60 0 2.14 119.8 20070620 183500.00 184000.00 125.7 77.99 16.01 0 10.97 13.77 471 427 8.90 1.89 6 13 182.10 81.60 1 1.82 127.1 20070620 183500.00 184000.00 133.4 77.98 16.00 0 11.00 12.09 567 579 8.94 2.26 7 17 182.10 81.60 3 1.53 134.8 20070620 183500.00 184000.00 141.8 77.97 16.00 0 11.05 11.21 637 708 8.94 2.19 7 19 182.10 81.60 4 1.27 143.3 20070620 183500.00 184000.00 151.1 77.96 16.00 0 11.11 -0.77 699 887 8.95 2.12 7 20 182.10 81.60 4 1.04 152.7 20070620 183500.00 184000.00 161.6 77.95 16.00 0 11.16 4.66 809 1171 8.98 2.28 7 24 182.10 81.60 7 0.81 163.3 20070620 183500.00 184000.00 173.4 77.93 16.00 0 11.20 -0.04 858 1469 9.03 2.36 8 29 182.10 81.60 12 0.59 175.2 20070620 183500.00 184000.00 185.6 77.92 15.99 0 11.26 13.74 963 1955 9.11 2.62 9 39 182.10 81.60 16 0.38 187.5 20070620 183500.00 184000.00 199.1 77.90 15.99 0 11.31 7.85 1035 2406 9.14 2.72 9 46 182.10 81.60 21 0.17 201.2 20070620 183500.00 184000.00 213.6 77.89 15.99 0 11.36 -7.88 903 2505 9.19 2.71 8 47 182.10 81.60 43 0.00 215.8 20070620 183500.00 184000.00 229.2 77.87 15.98 0 11.36 -4.10 861 2453 9.17 2.61 7 43 182.10 81.60 61 0.00 231.6 20070620 183500.00 184000.00 245.9 77.85 15.98 0 11.32 -1.75 823 2411 9.16 2.74 6 43 182.10 81.60 74 0.00 248.5 20070620 183500.00 184000.00 263.1 77.83 15.98 0 11.28 9.53 851 2338 9.14 3.02 7 45 182.10 81.60 86 0.00 265.8 20070620 183500.00 184000.00 281.7 77.81 15.97 0 11.21 19.59 856 2327 9.12 3.43 8 50 182.10 81.60 94 0.00 284.6 20070620 183500.00 184000.00 301.3 77.79 15.97 0 11.14 25.02 873 2258 9.11 4.11 9 56 182.10 81.60 100 0.00 304.4 20070620 183500.00 184000.00 321.7 77.76 15.97 0 11.07 23.54 901 2282 9.10 4.88 11 66 182.10 81.60 100 0.00 325.0 20070620 183500.00 184000.00 343.2 77.74 15.96 0 11.00 20.11 951 2292 9.11 6.02 14 81 182.10 81.60 100 0.00 346.7 20070620 183500.00 184000.00 365.8 77.72 15.96 0 10.94 35.09 959 2357 9.12 7.18 17 97 182.10 81.60 100 0.00 369.6 20070620 183500.00 184000.00 390.1 77.69 15.95 0 10.90 42.78 1024 2480 9.29 12.33 31 171 182.10 81.60 100 0.00 394.1 20070620 183500.00 184000.00 411.9 77.67 15.95 0 10.84 62.51 1043 2430 9.29 14.97 37 197 182.10 81.60 100 0.00 416.1 20070620 183500.00 184000.00 437.8 77.64 15.95 0 10.79 50.39 1216 2653 9.45 25.93 72 359 182.10 81.60 100 0.00 442.3 20070620 183500.00 184000.00 466.9 77.61 15.94 0 10.59 -90.56 1968 2166 9.60 69.72 312 809 182.10 81.60 100 0.00 471.6 20070620 184000.00 184500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.22 726.89 3372 3372 182.10 81.60 0 5.53 78.1 20070620 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.33 490.69 4054 4054 182.10 81.60 0 5.29 81.8 20070620 184000.00 184500.00 84.8 78.04 16.01 0 6.40 950.66 1 1 6.40 1.00 1 1 182.10 81.60 0 4.98 85.7 20070620 184000.00 184500.00 89.2 78.04 16.01 0 9.68 17.32 120 120 8.83 20.10 125 125 182.10 81.60 1 4.52 90.1 20070620 184000.00 184500.00 92.9 78.03 16.01 3 10.19 -18.96 66 66 8.79 10.46 9 9 182.10 81.60 0 0.00 93.9 20070620 184000.00 184500.00 97.3 78.03 16.01 0 10.75 2.57 146 246 10.09 4.61 42 163 182.10 81.60 0 3.61 98.4 20070620 184000.00 184500.00 100.9 78.02 16.01 0 10.97 11.77 160 289 9.84 3.46 19 73 182.10 81.60 0 3.26 101.9 20070620 184000.00 184500.00 104.6 78.02 16.01 0 11.03 16.98 268 303 9.44 2.65 12 31 182.10 81.60 0 2.97 105.7 20070620 184000.00 184500.00 109.1 78.01 16.01 0 11.06 17.86 288 301 9.42 2.32 11 26 182.10 81.60 0 2.69 110.2 20070620 184000.00 184500.00 113.6 78.01 16.01 0 11.13 9.41 290 353 9.45 2.23 9 25 182.10 81.60 0 2.43 114.8 20070620 184000.00 184500.00 118.9 78.00 16.01 0 11.08 20.54 357 385 9.36 2.28 9 24 182.10 81.60 1 2.14 120.2 20070620 184000.00 184500.00 125.6 77.99 16.01 0 11.04 17.82 510 474 9.22 2.67 11 24 182.10 81.60 1 1.82 126.9 20070620 184000.00 184500.00 133.5 77.98 16.00 0 11.06 15.37 587 597 9.22 2.90 11 27 182.10 81.60 3 1.53 134.9 20070620 184000.00 184500.00 142.1 77.97 16.00 0 11.08 6.31 694 737 9.16 3.11 12 29 182.10 81.60 4 1.27 143.6 20070620 184000.00 184500.00 151.2 77.96 16.00 0 11.10 6.25 783 897 9.15 3.22 12 32 182.10 81.60 4 1.04 152.8 20070620 184000.00 184500.00 161.6 77.95 16.00 0 11.15 3.91 792 1134 9.16 3.24 11 35 182.10 81.60 7 0.81 163.3 20070620 184000.00 184500.00 173.4 77.93 16.00 0 11.22 5.42 805 1488 9.20 3.12 10 41 182.10 81.60 12 0.59 175.2 20070620 184000.00 184500.00 185.6 77.92 15.99 0 11.24 3.22 976 1921 9.25 3.79 13 56 182.10 81.60 16 0.38 187.6 20070620 184000.00 184500.00 199.1 77.90 15.99 0 11.31 2.97 1019 2410 9.28 3.45 12 62 182.10 81.60 21 0.17 201.2 20070620 184000.00 184500.00 213.4 77.89 15.99 0 11.38 -22.19 908 2490 9.35 3.32 10 66 182.10 81.60 43 0.00 215.6 20070620 184000.00 184500.00 229.6 77.87 15.98 0 11.36 -15.95 870 2450 9.28 3.27 9 57 182.10 81.60 60 0.00 232.1 20070620 184000.00 184500.00 245.9 77.85 15.98 0 11.31 -3.45 863 2331 9.24 3.53 8 52 182.10 81.60 74 0.00 248.5 20070620 184000.00 184500.00 263.0 77.83 15.98 0 11.27 4.43 838 2328 9.22 3.66 9 55 182.10 81.60 86 0.00 265.7 20070620 184000.00 184500.00 281.7 77.81 15.97 0 11.21 21.68 847 2277 9.19 4.03 9 57 182.10 81.60 94 0.00 284.6 20070620 184000.00 184500.00 301.3 77.79 15.97 0 11.14 10.69 848 2171 9.17 4.58 10 62 182.10 81.60 100 0.00 304.4 20070620 184000.00 184500.00 321.8 77.76 15.97 0 11.08 27.14 876 2249 9.16 5.25 12 73 182.10 81.60 100 0.00 325.1 20070620 184000.00 184500.00 343.7 77.74 15.96 0 11.01 51.16 900 2314 9.13 6.00 14 83 182.10 81.60 100 0.00 347.2 20070620 184000.00 184500.00 365.8 77.72 15.96 0 10.94 40.32 959 2316 9.10 7.04 16 93 182.10 81.60 100 0.00 369.6 20070620 184000.00 184500.00 390.0 77.69 15.95 0 10.87 39.92 1012 2349 9.27 12.96 31 167 182.10 81.60 100 0.00 394.0 20070620 184000.00 184500.00 412.1 77.67 15.95 0 10.83 34.81 1036 2566 9.29 14.81 37 209 182.10 81.60 100 0.00 416.3 20070620 184000.00 184500.00 438.0 77.64 15.95 0 10.76 59.04 1232 2520 9.43 27.09 75 350 182.10 81.60 100 0.00 442.4 20070620 184000.00 184500.00 466.4 77.61 15.94 0 10.76 85.17 1050 2715 9.63 39.83 110 626 182.10 81.60 100 0.00 471.1 20070620 184500.00 185000.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.02 415.08 2087 2087 182.10 81.60 0 5.53 78.1 20070620 184500.00 185000.00 80.8 78.05 16.01 2 9.00 -0.00 159 159 10.10 271.53 2354 2354 182.10 81.60 0 5.29 81.7 20070620 184500.00 185000.00 84.7 78.04 16.01 0 9.20 63.23 158 158 8.19 13.70 16 16 182.10 81.60 0 4.98 85.6 20070620 184500.00 185000.00 88.1 78.04 16.01 1 8.41 39.81 2 2 9.41 6.17 16 16 182.10 81.60 1 4.52 89.0 20070620 184500.00 185000.00 93.5 78.03 16.01 0 10.23 7.51 101 101 8.66 6.09 21 21 182.10 81.60 0 2.99 94.5 20070620 184500.00 185000.00 97.3 78.03 16.01 0 10.71 19.94 151 296 9.84 3.58 26 113 182.10 81.60 0 3.61 98.3 20070620 184500.00 185000.00 101.0 78.02 16.01 0 10.72 8.97 247 281 9.33 3.35 15 40 182.10 81.60 0 3.26 102.1 20070620 184500.00 185000.00 104.7 78.02 16.01 0 10.75 13.35 268 298 9.12 2.97 10 25 182.10 81.60 0 2.97 105.9 20070620 184500.00 185000.00 109.1 78.01 16.01 0 10.78 21.48 294 302 9.02 2.78 8 19 182.10 81.60 0 2.69 110.3 20070620 184500.00 185000.00 113.6 78.01 16.01 0 10.79 6.74 322 300 8.98 2.66 8 17 182.10 81.60 0 2.43 114.8 20070620 184500.00 185000.00 118.9 78.00 16.01 0 10.82 12.18 385 332 8.92 2.58 7 16 182.10 81.60 0 2.14 120.1 20070620 184500.00 185000.00 125.5 77.99 16.01 0 10.86 8.56 430 440 8.86 2.24 6 16 182.10 81.60 1 1.82 126.9 20070620 184500.00 185000.00 133.3 77.98 16.00 0 10.90 -0.77 510 552 8.90 2.55 7 19 182.10 81.60 3 1.53 134.7 20070620 184500.00 185000.00 141.9 77.97 16.00 0 10.94 -6.58 606 656 8.90 2.59 8 21 182.10 81.60 4 1.27 143.4 20070620 184500.00 185000.00 151.1 77.96 16.00 0 11.02 -1.65 680 848 8.91 2.44 7 21 182.10 81.60 4 1.04 152.7 20070620 184500.00 185000.00 161.5 77.95 16.00 0 11.08 -3.53 757 1085 8.94 2.35 7 24 182.10 81.60 7 0.81 163.3 20070620 184500.00 185000.00 173.4 77.93 16.00 0 11.14 -4.38 787 1400 8.99 2.36 7 28 182.10 81.60 12 0.59 175.2 20070620 184500.00 185000.00 185.6 77.92 15.99 0 11.19 -10.31 900 1853 9.07 2.70 8 39 182.10 81.60 16 0.38 187.6 20070620 184500.00 185000.00 199.0 77.90 15.99 0 11.25 -0.44 1043 2294 9.09 2.75 9 45 182.10 81.60 21 0.17 201.1 20070620 184500.00 185000.00 213.5 77.89 15.99 0 11.32 -10.63 953 2416 9.15 2.76 8 46 182.10 81.60 43 0.00 215.7 20070620 184500.00 185000.00 229.2 77.87 15.98 0 11.34 -8.64 909 2389 9.14 2.68 7 41 182.10 81.60 60 0.00 231.6 20070620 184500.00 185000.00 245.8 77.85 15.98 0 11.32 11.10 851 2301 9.14 2.75 6 40 182.10 81.60 74 0.00 248.4 20070620 184500.00 185000.00 262.9 77.83 15.98 0 11.28 16.49 855 2221 9.13 3.02 7 42 182.10 81.60 86 0.00 265.7 20070620 184500.00 185000.00 281.6 77.81 15.97 0 11.23 13.44 868 2142 9.12 3.40 8 45 182.10 81.60 94 0.00 284.5 20070620 184500.00 185000.00 301.2 77.79 15.97 0 11.18 28.73 843 2154 9.11 3.71 8 49 182.10 81.60 100 0.00 304.3 20070620 184500.00 185000.00 321.6 77.76 15.97 0 11.11 24.45 877 2158 9.11 4.51 10 59 182.10 81.60 100 0.00 324.9 20070620 184500.00 185000.00 343.2 77.74 15.96 0 11.07 22.71 893 2232 9.12 5.05 12 67 182.10 81.60 100 0.00 346.7 20070620 184500.00 185000.00 365.9 77.72 15.96 0 11.01 30.27 931 2267 9.14 6.10 14 81 182.10 81.60 100 0.00 369.7 20070620 184500.00 185000.00 390.1 77.69 15.95 0 10.89 22.27 1128 2178 9.30 14.33 36 161 182.10 81.60 100 0.00 394.1 20070620 184500.00 185000.00 411.9 77.67 15.95 0 10.85 20.69 1119 2273 9.31 15.53 41 191 182.10 81.60 100 0.00 416.1 20070620 184500.00 185000.00 437.9 77.64 15.95 0 10.74 -10.83 1561 2090 9.45 33.09 115 358 182.10 81.60 100 0.00 442.4 20070620 184500.00 185000.00 466.7 77.61 15.94 0 10.65 -134.63 1514 2102 9.61 58.30 209 664 182.10 81.60 100 0.00 471.4 20070620 185000.00 185500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.03 522.99 2152 2152 182.10 81.60 0 5.53 78.1 20070620 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.22 371.86 3119 3119 182.10 81.60 0 5.29 81.8 20070620 185000.00 185500.00 85.1 78.04 16.01 0 9.75 53.28 4076 4076 9.63 198.39 4227 4227 182.10 81.60 0 4.98 86.0 20070620 185000.00 185500.00 89.4 78.04 16.01 0 9.66 -6.51 223 223 8.95 26.37 162 162 182.10 81.60 1 4.52 90.3 20070620 185000.00 185500.00 93.2 78.03 16.01 0 10.20 -13.12 206 206 9.01 7.79 134 134 182.10 81.60 0 4.16 94.2 20070620 185000.00 185500.00 97.2 78.03 16.01 0 10.82 -5.57 94 291 10.25 4.14 31 204 182.10 81.60 0 3.61 98.3 20070620 185000.00 185500.00 100.9 78.02 16.01 0 10.70 4.66 233 272 9.44 4.38 20 54 182.10 81.60 0 3.26 102.0 20070620 185000.00 185500.00 104.6 78.02 16.01 0 10.76 12.49 265 309 9.20 3.46 11 31 182.10 81.60 0 2.97 105.7 20070620 185000.00 185500.00 108.9 78.01 16.01 0 10.80 10.12 304 287 9.15 3.36 11 25 182.10 81.60 0 2.69 110.0 20070620 185000.00 185500.00 113.4 78.01 16.01 0 10.90 5.13 305 333 9.13 2.67 8 20 182.10 81.60 0 2.43 114.6 20070620 185000.00 185500.00 118.8 78.00 16.01 0 11.00 25.63 354 383 9.09 2.12 7 16 182.10 81.60 0 2.14 120.1 20070620 185000.00 185500.00 125.5 77.99 16.01 0 11.11 20.79 477 465 9.04 1.69 6 13 182.10 81.60 1 1.82 126.8 20070620 185000.00 185500.00 133.4 77.98 16.00 0 11.14 11.84 548 587 9.03 1.87 6 15 182.10 81.60 2 1.53 134.8 20070620 185000.00 185500.00 142.0 77.97 16.00 0 11.15 8.40 619 724 9.03 2.02 6 17 182.10 81.60 4 1.27 143.5 20070620 185000.00 185500.00 151.2 77.96 16.00 0 11.16 -1.01 669 918 9.02 2.11 6 20 182.10 81.60 4 1.04 152.8 20070620 185000.00 185500.00 161.6 77.95 16.00 0 11.19 1.58 716 1156 9.04 2.18 7 24 182.10 81.60 7 0.81 163.3 20070620 185000.00 185500.00 173.3 77.93 16.00 0 11.21 -3.72 823 1504 9.08 2.56 8 32 182.10 81.60 12 0.59 175.1 20070620 185000.00 185500.00 185.6 77.92 15.99 0 11.23 -15.14 982 2002 9.14 3.10 10 47 182.10 81.60 16 0.38 187.6 20070620 185000.00 185500.00 199.1 77.90 15.99 0 11.28 9.97 1109 2504 9.18 3.11 11 56 182.10 81.60 21 0.17 201.2 20070620 185000.00 185500.00 213.5 77.89 15.99 0 11.33 8.49 1003 2573 9.21 3.21 9 54 182.10 81.60 43 0.00 215.7 20070620 185000.00 185500.00 229.3 77.87 15.98 0 11.35 14.19 947 2558 9.19 3.09 8 49 182.10 81.60 60 0.00 231.6 20070620 185000.00 185500.00 245.9 77.85 15.98 0 11.33 16.98 897 2511 9.18 3.02 7 48 182.10 81.60 74 0.00 248.5 20070620 185000.00 185500.00 263.0 77.83 15.98 0 11.28 26.30 882 2435 9.16 3.21 8 48 182.10 81.60 86 0.00 265.8 20070620 185000.00 185500.00 281.7 77.81 15.97 0 11.22 25.19 870 2393 9.14 3.49 8 52 182.10 81.60 94 0.00 284.6 20070620 185000.00 185500.00 301.3 77.79 15.97 0 11.17 32.31 864 2355 9.12 3.85 9 56 182.10 81.60 100 0.00 304.4 20070620 185000.00 185500.00 321.7 77.76 15.97 0 11.12 16.69 863 2421 9.12 4.26 10 65 182.10 81.60 100 0.00 325.0 20070620 185000.00 185500.00 343.2 77.74 15.96 0 11.05 47.55 942 2464 9.12 5.47 13 78 182.10 81.60 100 0.00 346.7 20070620 185000.00 185500.00 365.9 77.72 15.96 0 11.01 52.31 955 2550 9.14 6.21 15 93 182.10 81.60 100 0.00 369.6 20070620 185000.00 185500.00 390.0 77.69 15.95 0 10.93 61.61 1094 2463 9.31 12.91 32 166 182.10 81.60 100 0.00 394.0 20070620 185000.00 185500.00 412.0 77.67 15.95 0 10.86 47.69 1150 2470 9.31 15.75 41 204 182.10 81.60 100 0.00 416.2 20070620 185000.00 185500.00 437.9 77.64 15.95 0 10.77 18.75 1376 2379 9.44 29.23 87 345 182.10 81.60 100 0.00 442.4 20070620 185000.00 185500.00 466.6 77.61 15.94 0 10.74 71.99 1355 2823 9.64 51.02 155 719 182.10 81.60 100 0.00 471.3 20070620 185500.00 190000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.00 425.56 2027 2027 182.10 81.60 0 5.53 78.0 20070620 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 290.44 2588 2588 182.10 81.60 0 5.29 81.7 20070620 185500.00 190000.00 84.7 78.04 16.01 0 8.62 -39.41 1 1 8.62 1.00 1 1 182.10 81.60 0 4.98 85.6 20070620 185500.00 190000.00 89.1 78.04 16.01 0 9.57 39.61 113 113 8.81 18.08 102 102 182.10 81.60 1 4.52 90.0 20070620 185500.00 190000.00 93.2 78.03 16.01 0 10.22 22.56 139 139 8.69 6.99 29 29 182.10 81.60 0 3.37 94.2 20070620 185500.00 190000.00 97.3 78.03 16.01 0 10.63 4.54 198 276 9.71 3.74 31 104 182.10 81.60 0 3.61 98.3 20070620 185500.00 190000.00 101.0 78.02 16.01 0 10.81 0.09 194 323 9.50 3.59 14 50 182.10 81.60 0 3.26 102.0 20070620 185500.00 190000.00 104.7 78.02 16.01 0 10.81 2.47 241 303 9.22 2.98 9 27 182.10 81.60 0 2.97 105.8 20070620 185500.00 190000.00 109.0 78.01 16.01 0 10.89 12.67 265 310 9.13 2.42 7 19 182.10 81.60 0 2.69 110.2 20070620 185500.00 190000.00 113.5 78.01 16.01 0 11.03 11.02 298 316 9.10 1.76 6 14 182.10 81.60 0 2.43 114.7 20070620 185500.00 190000.00 118.8 78.00 16.01 0 11.11 11.86 358 348 9.05 1.46 5 11 182.10 81.60 0 2.14 120.1 20070620 185500.00 190000.00 125.6 77.99 16.01 0 11.16 12.34 446 445 8.97 1.31 4 10 182.10 81.60 1 1.82 126.9 20070620 185500.00 190000.00 133.4 77.98 16.00 0 11.12 3.76 544 579 8.98 1.78 6 14 182.10 81.60 2 1.53 134.8 20070620 185500.00 190000.00 141.9 77.97 16.00 0 11.12 4.72 594 680 8.96 1.85 6 16 182.10 81.60 4 1.27 143.4 20070620 185500.00 190000.00 151.1 77.96 16.00 0 11.13 -2.73 667 867 8.96 2.01 6 19 182.10 81.60 3 1.04 152.7 20070620 185500.00 190000.00 161.6 77.95 16.00 0 11.16 -3.67 736 1147 9.00 2.18 7 24 182.10 81.60 7 0.81 163.3 20070620 185500.00 190000.00 173.4 77.93 16.00 0 11.19 3.16 850 1545 9.06 2.58 8 33 182.10 81.60 12 0.59 175.3 20070620 185500.00 190000.00 185.6 77.92 15.99 0 11.23 8.19 958 1994 9.12 2.90 9 45 182.10 81.60 16 0.38 187.5 20070620 185500.00 190000.00 199.0 77.90 15.99 0 11.30 9.89 1051 2486 9.17 2.83 9 50 182.10 81.60 21 0.17 201.1 20070620 185500.00 190000.00 213.6 77.89 15.99 0 11.37 7.75 937 2589 9.19 2.81 8 48 182.10 81.60 43 0.00 215.8 20070620 185500.00 190000.00 229.3 77.87 15.98 0 11.37 5.84 854 2545 9.17 2.56 6 43 182.10 81.60 60 0.00 231.7 20070620 185500.00 190000.00 246.0 77.85 15.98 0 11.34 18.90 826 2461 9.16 2.63 6 42 182.10 81.60 73 0.00 248.5 20070620 185500.00 190000.00 263.1 77.83 15.98 0 11.29 28.30 812 2389 9.14 2.81 6 44 182.10 81.60 85 0.00 265.8 20070620 185500.00 190000.00 281.5 77.81 15.97 0 11.24 36.79 809 2320 9.12 3.09 7 46 182.10 81.60 93 0.00 284.5 20070620 185500.00 190000.00 301.3 77.79 15.97 0 11.18 36.05 798 2267 9.09 3.35 7 49 182.10 81.60 100 0.00 304.4 20070620 185500.00 190000.00 321.7 77.76 15.97 0 11.12 39.99 827 2359 9.09 3.94 9 60 182.10 81.60 100 0.00 325.0 20070620 185500.00 190000.00 343.2 77.74 15.96 0 11.05 50.64 860 2320 9.10 4.90 11 70 182.10 81.60 100 0.00 346.7 20070620 185500.00 190000.00 365.8 77.72 15.96 0 11.01 50.51 889 2418 9.12 5.83 13 84 182.10 81.60 100 0.00 369.6 20070620 185500.00 190000.00 390.1 77.69 15.95 0 10.94 59.84 971 2484 9.29 11.19 25 153 182.10 81.60 100 0.00 394.0 20070620 185500.00 190000.00 411.9 77.67 15.95 0 10.87 83.11 1156 2526 9.31 15.21 40 200 182.10 81.60 100 0.00 416.1 20070620 185500.00 190000.00 437.8 77.64 15.95 0 10.77 52.84 1295 2421 9.45 29.61 82 350 182.10 81.60 100 0.00 442.3 20070620 185500.00 190000.00 466.6 77.61 15.94 0 10.74 47.67 1337 2672 9.64 49.12 151 672 182.10 81.60 100 0.00 471.4 20070620 190000.00 190500.00 77.3 78.05 16.02 2 9.00 -0.00 187 187 10.07 494.22 2367 2367 182.10 81.60 0 5.53 78.1 20070620 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.19 327.40 2899 2899 182.10 81.60 0 5.29 81.7 20070620 190000.00 190500.00 84.7 78.04 16.01 0 8.74 -0.43 37 37 8.24 9.99 12 12 182.10 81.60 0 4.98 85.6 20070620 190000.00 190500.00 89.1 78.04 16.01 0 9.68 20.12 31 31 8.91 12.12 8 8 182.10 81.60 1 4.52 90.0 20070620 190000.00 190500.00 93.2 78.03 16.01 0 10.23 -10.65 159 159 8.76 8.28 37 37 182.10 81.60 0 3.52 94.2 20070620 190000.00 190500.00 97.3 78.03 16.01 0 10.75 -8.43 133 289 10.05 4.21 33 162 182.10 81.60 0 3.61 98.3 20070620 190000.00 190500.00 101.0 78.02 16.01 0 10.72 -5.13 252 293 9.43 4.38 19 52 182.10 81.60 0 3.26 102.0 20070620 190000.00 190500.00 104.7 78.02 16.01 0 10.80 4.51 260 292 9.25 3.25 11 29 182.10 81.60 0 2.97 105.8 20070620 190000.00 190500.00 109.0 78.01 16.01 0 10.96 16.21 282 313 9.17 2.38 7 18 182.10 81.60 0 2.69 110.2 20070620 190000.00 190500.00 113.6 78.01 16.01 0 11.18 12.18 303 304 9.14 1.45 4 10 182.10 81.60 0 2.43 114.8 20070620 190000.00 190500.00 118.8 78.00 16.01 0 11.28 16.73 349 358 9.08 1.20 3 8 182.10 81.60 0 2.14 120.1 20070620 190000.00 190500.00 125.6 77.99 16.01 0 11.27 12.27 460 495 9.01 1.20 4 9 182.10 81.60 1 1.82 126.9 20070620 190000.00 190500.00 133.3 77.98 16.00 0 11.23 3.87 535 601 9.03 1.59 5 13 182.10 81.60 2 1.53 134.7 20070620 190000.00 190500.00 142.0 77.97 16.00 0 11.19 -1.14 638 731 9.02 1.91 6 16 182.10 81.60 4 1.27 143.5 20070620 190000.00 190500.00 151.2 77.96 16.00 0 11.18 -7.56 745 949 9.02 2.18 7 21 182.10 81.60 3 1.03 152.8 20070620 190000.00 190500.00 161.5 77.95 16.00 0 11.18 2.87 809 1208 9.06 2.48 8 27 182.10 81.60 7 0.81 163.2 20070620 190000.00 190500.00 173.4 77.93 16.00 0 11.21 11.36 851 1569 9.10 2.77 8 36 182.10 81.60 12 0.59 175.2 20070620 190000.00 190500.00 185.6 77.92 15.99 0 11.25 6.86 1029 2080 9.17 3.24 11 49 182.10 81.60 16 0.38 187.5 20070620 190000.00 190500.00 199.1 77.90 15.99 0 11.33 -0.58 1087 2544 9.20 2.93 10 53 182.10 81.60 21 0.17 201.2 20070620 190000.00 190500.00 213.6 77.89 15.99 0 11.39 15.85 929 2628 9.23 2.74 8 50 182.10 81.60 43 0.00 215.8 20070620 190000.00 190500.00 229.4 77.87 15.98 0 11.38 17.90 857 2561 9.19 2.68 7 45 182.10 81.60 59 0.00 231.8 20070620 190000.00 190500.00 246.0 77.85 15.98 0 11.35 21.91 818 2503 9.17 2.62 6 43 182.10 81.60 73 0.00 248.5 20070620 190000.00 190500.00 263.0 77.83 15.98 0 11.30 29.87 812 2370 9.13 2.74 6 42 182.10 81.60 85 0.00 265.7 20070620 190000.00 190500.00 281.6 77.81 15.97 0 11.23 36.32 809 2328 9.12 3.18 7 47 182.10 81.60 93 0.00 284.6 20070620 190000.00 190500.00 301.3 77.79 15.97 0 11.17 41.89 780 2324 9.09 3.36 7 51 182.10 81.60 100 0.00 304.4 20070620 190000.00 190500.00 321.7 77.76 15.97 0 11.10 28.20 804 2359 9.09 3.90 9 61 182.10 81.60 100 0.00 325.0 20070620 190000.00 190500.00 343.3 77.74 15.96 0 11.04 40.33 866 2425 9.09 4.83 11 73 182.10 81.60 100 0.00 346.8 20070620 190000.00 190500.00 365.8 77.72 15.96 0 10.98 47.57 916 2475 9.10 6.06 14 89 182.10 81.60 100 0.00 369.6 20070620 190000.00 190500.00 390.1 77.69 15.95 0 10.89 38.95 1073 2395 9.28 12.75 32 165 182.10 81.60 100 0.00 394.1 20070620 190000.00 190500.00 411.9 77.67 15.95 0 10.84 51.82 1163 2429 9.29 15.65 41 196 182.10 81.60 100 0.00 416.1 20070620 190000.00 190500.00 438.1 77.64 15.95 0 10.77 -0.51 1201 2556 9.43 26.57 74 358 182.10 81.60 100 0.00 442.5 20070620 190000.00 190500.00 466.7 77.61 15.94 0 10.74 57.04 930 2614 9.65 41.56 109 673 182.10 81.60 100 0.00 471.4 20070620 190500.00 191000.00 77.6 78.05 16.02 2 9.00 -0.00 187 187 10.24 680.29 3514 3514 182.10 81.60 0 5.53 78.5 20070620 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.36 484.62 4275 4275 182.10 81.60 0 5.29 81.8 20070620 190500.00 191000.00 84.4 78.04 16.01 0 9.05 -176.92 116 116 7.55 19.36 4 4 182.10 81.60 0 4.98 85.3 20070620 190500.00 191000.00 88.5 78.04 16.01 0 9.23 1.05 35 35 8.22 17.04 4 4 182.10 81.60 1 4.52 89.4 20070620 190500.00 191000.00 93.0 78.03 16.01 0 10.24 -10.71 384 384 9.25 10.96 283 283 182.10 81.60 0 4.30 94.0 20070620 190500.00 191000.00 96.7 78.03 16.01 0 10.41 16.48 327 159 9.74 7.98 104 160 182.10 81.60 0 3.61 97.8 20070620 190500.00 191000.00 101.2 78.02 16.01 0 10.61 -8.22 311 213 9.51 6.72 40 73 182.10 81.60 0 3.26 102.3 20070620 190500.00 191000.00 104.7 78.02 16.01 0 10.77 -7.79 225 259 9.40 4.26 15 40 182.10 81.60 0 2.97 105.8 20070620 190500.00 191000.00 109.2 78.01 16.01 0 10.87 18.50 301 277 9.25 3.81 12 26 182.10 81.60 0 2.69 110.4 20070620 190500.00 191000.00 113.8 78.00 16.01 0 11.15 3.09 302 315 9.23 2.28 6 14 182.10 81.60 0 2.43 115.0 20070620 190500.00 191000.00 118.8 78.00 16.01 0 11.27 8.00 378 369 9.16 1.75 5 10 182.10 81.60 0 2.14 120.0 20070620 190500.00 191000.00 125.7 77.99 16.01 0 11.32 6.98 484 525 9.11 1.64 4 11 182.10 81.60 1 1.82 127.0 20070620 190500.00 191000.00 133.5 77.98 16.00 0 11.30 -8.32 568 677 9.15 1.80 5 15 182.10 81.60 2 1.53 135.0 20070620 190500.00 191000.00 142.2 77.97 16.00 0 11.24 -15.87 699 815 9.16 2.47 8 22 182.10 81.60 3 1.27 143.7 20070620 190500.00 191000.00 151.3 77.96 16.00 0 11.21 4.82 761 1016 9.18 2.67 9 28 182.10 81.60 3 1.03 152.9 20070620 190500.00 191000.00 161.6 77.95 16.00 0 11.23 10.13 830 1300 9.20 2.92 10 35 182.10 81.60 7 0.81 163.3 20070620 190500.00 191000.00 173.4 77.93 16.00 0 11.24 15.43 906 1623 9.21 3.43 11 43 182.10 81.60 12 0.59 175.2 20070620 190500.00 191000.00 185.6 77.92 15.99 0 11.28 17.63 1006 2158 9.25 3.61 12 57 182.10 81.60 16 0.38 187.5 20070620 190500.00 191000.00 199.1 77.90 15.99 0 11.34 19.92 1102 2610 9.24 3.25 11 59 182.10 81.60 21 0.17 201.2 20070620 190500.00 191000.00 213.6 77.89 15.99 0 11.38 36.99 935 2637 9.26 3.14 9 57 182.10 81.60 43 0.00 215.9 20070620 190500.00 191000.00 229.4 77.87 15.98 0 11.37 33.45 870 2589 9.20 2.85 7 48 182.10 81.60 59 0.00 231.8 20070620 190500.00 191000.00 246.0 77.85 15.98 0 11.35 41.00 797 2537 9.18 2.63 6 45 182.10 81.60 73 0.00 248.6 20070620 190500.00 191000.00 263.1 77.83 15.98 0 11.29 42.45 785 2422 9.14 2.73 6 45 182.10 81.60 85 0.00 265.9 20070620 190500.00 191000.00 281.7 77.81 15.97 0 11.25 51.26 787 2404 9.12 2.88 6 46 182.10 81.60 92 0.00 284.7 20070620 190500.00 191000.00 301.2 77.79 15.97 0 11.16 55.05 800 2371 9.09 3.41 7 52 182.10 81.60 100 0.00 304.4 20070620 190500.00 191000.00 321.7 77.76 15.97 0 11.12 41.50 815 2444 9.08 3.79 8 60 182.10 81.60 100 0.00 325.1 20070620 190500.00 191000.00 343.2 77.74 15.96 0 11.05 47.44 866 2457 9.08 4.69 11 71 182.10 81.60 100 0.00 346.7 20070620 190500.00 191000.00 365.8 77.72 15.96 0 10.97 66.13 904 2521 9.10 6.11 14 92 182.10 81.60 100 0.00 369.6 20070620 190500.00 191000.00 390.1 77.69 15.95 0 10.90 50.52 991 2533 9.28 11.80 28 168 182.10 81.60 100 0.00 394.1 20070620 190500.00 191000.00 412.1 77.67 15.95 0 10.79 92.25 1213 2344 9.28 18.28 48 215 182.10 81.60 100 0.00 416.3 20070620 190500.00 191000.00 437.8 77.64 15.95 0 10.70 60.13 1462 2279 9.42 33.38 106 380 182.10 81.60 100 0.00 442.3 20070620 190500.00 191000.00 466.7 77.61 15.94 0 10.72 149.52 1251 2602 9.63 47.02 144 669 182.10 81.60 100 0.00 471.4 20070620 191000.00 191500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.15 408.99 2813 2813 182.10 81.60 0 5.53 78.0 20070620 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.17 267.55 2769 2769 182.10 81.60 0 5.29 81.8 20070620 191000.00 191500.00 84.7 78.04 16.01 0 8.28 -41.13 4 4 8.28 1.00 4 4 182.10 81.60 0 4.98 85.6 20070620 191000.00 191500.00 89.1 78.04 16.01 0 9.77 22.90 29 29 10.41 9.94 201 201 182.10 81.60 1 4.52 90.1 20070620 191000.00 191500.00 93.2 78.03 16.01 0 10.37 -4.73 2429 2429 10.02 7.12 4613 4613 182.10 81.60 0 5.13 94.2 20070620 191000.00 191500.00 97.4 78.03 16.01 0 10.55 -1.05 231 262 9.60 3.96 37 104 182.10 81.60 0 3.61 98.4 20070620 191000.00 191500.00 101.0 78.02 16.01 0 10.67 1.85 238 257 9.35 3.57 17 45 182.10 81.60 0 3.26 102.0 20070620 191000.00 191500.00 104.7 78.02 16.01 0 10.73 5.41 243 249 9.18 2.83 11 27 182.10 81.60 0 2.97 105.8 20070620 191000.00 191500.00 109.0 78.01 16.01 0 10.80 2.75 300 261 9.05 2.42 9 19 182.10 81.60 0 2.69 110.2 20070620 191000.00 191500.00 113.5 78.01 16.01 0 10.96 3.61 342 289 9.06 1.91 7 14 182.10 81.60 0 2.43 114.7 20070620 191000.00 191500.00 118.9 78.00 16.01 0 10.93 5.41 386 375 9.01 2.25 7 17 182.10 81.60 0 2.14 120.2 20070620 191000.00 191500.00 125.6 77.99 16.01 0 10.92 2.66 520 495 8.95 2.26 8 19 182.10 81.60 1 1.82 126.9 20070620 191000.00 191500.00 133.4 77.98 16.00 0 10.92 -4.95 659 602 8.94 2.98 10 23 182.10 81.60 2 1.53 134.8 20070620 191000.00 191500.00 141.9 77.97 16.00 0 10.95 9.88 725 752 8.93 2.90 10 25 182.10 81.60 3 1.27 143.4 20070620 191000.00 191500.00 151.1 77.96 16.00 0 11.01 23.30 778 932 8.94 2.76 9 26 182.10 81.60 3 1.03 152.7 20070620 191000.00 191500.00 161.5 77.95 16.00 0 11.08 36.02 822 1148 8.96 2.57 8 27 182.10 81.60 7 0.81 163.2 20070620 191000.00 191500.00 173.4 77.93 16.00 0 11.14 40.39 913 1499 9.01 2.70 9 34 182.10 81.60 12 0.59 175.3 20070620 191000.00 191500.00 185.6 77.92 15.99 0 11.18 42.82 1008 1906 9.06 2.92 10 42 182.10 81.60 16 0.38 187.5 20070620 191000.00 191500.00 199.0 77.90 15.99 0 11.26 48.06 1075 2372 9.10 2.78 9 47 182.10 81.60 21 0.17 201.1 20070620 191000.00 191500.00 213.4 77.89 15.99 0 11.34 43.73 949 2426 9.16 2.70 8 46 182.10 81.60 43 0.00 215.6 20070620 191000.00 191500.00 229.4 77.87 15.98 0 11.37 40.53 859 2411 9.16 2.43 6 40 182.10 81.60 59 0.00 231.8 20070620 191000.00 191500.00 245.8 77.85 15.98 0 11.35 34.99 813 2368 9.14 2.47 6 39 182.10 81.60 72 0.00 248.4 20070620 191000.00 191500.00 263.0 77.83 15.98 0 11.30 40.67 803 2303 9.12 2.71 6 40 182.10 81.60 85 0.00 265.7 20070620 191000.00 191500.00 281.6 77.81 15.97 0 11.24 35.43 812 2219 9.12 3.09 7 44 182.10 81.60 92 0.00 284.5 20070620 191000.00 191500.00 301.3 77.79 15.97 0 11.17 37.28 803 2175 9.10 3.45 8 49 182.10 81.60 100 0.00 304.4 20070620 191000.00 191500.00 321.6 77.76 15.97 0 11.10 35.84 846 2216 9.10 4.16 9 58 182.10 81.60 100 0.00 325.0 20070620 191000.00 191500.00 343.2 77.74 15.96 0 11.05 36.46 880 2272 9.09 4.92 11 68 182.10 81.60 100 0.00 346.8 20070620 191000.00 191500.00 365.9 77.72 15.96 0 10.95 34.35 979 2221 9.11 7.13 17 89 182.10 81.60 100 0.00 369.7 20070620 191000.00 191500.00 390.2 77.69 15.95 0 10.89 32.50 1044 2236 9.28 12.75 32 158 182.10 81.60 100 0.00 394.2 20070620 191000.00 191500.00 411.9 77.67 15.95 0 10.84 51.54 1170 2323 9.29 15.53 41 187 182.10 81.60 100 0.00 416.1 20070620 191000.00 191500.00 437.9 77.64 15.95 0 10.75 27.15 1435 2389 9.43 30.78 93 356 182.10 81.60 100 0.00 442.3 20070620 191000.00 191500.00 466.7 77.61 15.94 0 10.68 4.25 1433 2500 9.62 53.91 179 704 182.10 81.60 100 0.00 471.4 20070620 191500.00 192000.00 77.6 78.05 16.02 2 9.00 -0.00 187 187 10.16 438.64 2888 2888 182.10 81.60 0 5.53 78.5 20070620 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.05 224.95 2096 2096 182.10 81.60 0 5.29 81.8 20070620 191500.00 192000.00 84.6 78.04 16.01 0 9.20 40.21 103 103 7.68 17.72 3 3 182.10 81.60 0 4.98 85.5 20070620 191500.00 192000.00 89.2 78.04 16.01 0 9.64 13.61 421 421 8.72 20.50 129 129 182.10 81.60 1 4.52 90.2 20070620 191500.00 192000.00 93.2 78.03 16.01 0 10.14 -14.15 215 215 8.73 6.92 61 61 182.10 81.60 0 3.95 94.2 20070620 191500.00 192000.00 97.3 78.03 16.01 0 10.61 4.28 167 282 9.73 3.45 28 111 182.10 81.60 0 3.61 98.3 20070620 191500.00 192000.00 101.0 78.02 16.01 0 10.67 -7.08 234 261 9.31 3.15 15 41 182.10 81.60 0 3.26 102.1 20070620 191500.00 192000.00 104.7 78.02 16.01 0 10.71 8.05 269 254 9.08 2.65 10 23 182.10 81.60 0 2.97 105.8 20070620 191500.00 192000.00 109.1 78.01 16.01 0 10.73 4.93 303 275 8.98 2.60 8 19 182.10 81.60 0 2.69 110.3 20070620 191500.00 192000.00 113.4 78.01 16.01 0 10.84 7.15 285 296 8.98 2.10 6 15 182.10 81.60 0 2.43 114.6 20070620 191500.00 192000.00 119.0 78.00 16.01 0 10.80 10.93 429 337 8.88 2.38 8 16 182.10 81.60 0 2.14 120.3 20070620 191500.00 192000.00 125.5 77.99 16.01 0 10.80 13.66 516 484 8.82 2.49 8 18 182.10 81.60 1 1.82 126.8 20070620 191500.00 192000.00 133.3 77.98 16.00 0 10.82 22.20 603 582 8.85 2.95 10 22 182.10 81.60 2 1.53 134.7 20070620 191500.00 192000.00 141.9 77.97 16.00 0 10.88 35.98 677 663 8.84 2.70 9 21 182.10 81.60 3 1.27 143.4 20070620 191500.00 192000.00 151.2 77.96 16.00 0 10.98 25.07 723 856 8.86 2.41 8 21 182.10 81.60 4 1.03 152.8 20070620 191500.00 192000.00 161.5 77.95 16.00 0 11.05 32.41 806 1076 8.90 2.48 8 25 182.10 81.60 7 0.81 163.2 20070620 191500.00 192000.00 173.3 77.93 16.00 0 11.10 22.34 875 1359 8.95 2.54 8 29 182.10 81.60 11 0.59 175.2 20070620 191500.00 192000.00 185.6 77.92 15.99 0 11.15 37.44 970 1743 9.03 2.92 10 39 182.10 81.60 16 0.38 187.5 20070620 191500.00 192000.00 199.0 77.90 15.99 0 11.24 32.54 1030 2177 9.07 2.69 9 42 182.10 81.60 21 0.17 201.1 20070620 191500.00 192000.00 213.4 77.89 15.99 0 11.33 29.14 913 2296 9.13 2.58 7 41 182.10 81.60 42 0.00 215.7 20070620 191500.00 192000.00 229.1 77.87 15.98 0 11.35 24.72 860 2270 9.12 2.42 6 36 182.10 81.60 59 0.00 231.5 20070620 191500.00 192000.00 245.9 77.85 15.98 0 11.35 29.11 823 2235 9.13 2.50 6 36 182.10 81.60 72 0.00 248.5 20070620 191500.00 192000.00 262.9 77.83 15.98 0 11.30 20.01 813 2161 9.12 2.72 6 38 182.10 81.60 85 0.00 265.7 20070620 191500.00 192000.00 281.6 77.81 15.97 0 11.24 21.87 819 2108 9.11 3.16 7 42 182.10 81.60 92 0.00 284.5 20070620 191500.00 192000.00 301.2 77.79 15.97 0 11.15 26.30 853 2051 9.10 3.83 9 48 182.10 81.60 100 0.00 304.4 20070620 191500.00 192000.00 321.7 77.76 15.97 0 11.11 26.85 840 2121 9.09 4.10 9 54 182.10 81.60 100 0.00 325.1 20070620 191500.00 192000.00 343.2 77.74 15.96 0 11.02 22.45 922 2062 9.10 5.48 13 68 182.10 81.60 100 0.00 346.8 20070620 191500.00 192000.00 365.9 77.72 15.96 0 10.94 30.12 973 2129 9.11 7.18 17 86 182.10 81.60 100 0.00 369.7 20070620 191500.00 192000.00 390.2 77.69 15.95 0 10.88 19.72 1067 2169 9.29 13.06 33 158 182.10 81.60 100 0.00 394.1 20070620 191500.00 192000.00 412.0 77.67 15.95 0 10.79 -22.47 1212 2194 9.29 18.18 51 213 182.10 81.60 100 0.00 416.2 20070620 191500.00 192000.00 437.8 77.64 15.95 0 10.74 114.49 1359 2302 9.43 31.15 92 356 182.10 81.60 100 0.00 442.3 20070620 191500.00 192000.00 466.7 77.61 15.94 0 10.67 42.81 1128 2235 9.62 49.89 150 656 182.10 81.60 100 0.00 471.5 20070620 192000.00 192500.00 77.3 78.05 16.02 0 8.69 -9999.00 1970 1970 7.19 203.73 62 62 182.10 81.60 0 5.53 78.1 20070620 192000.00 192500.00 80.9 78.05 16.01 0 7.09 -164.45 15 15 5.09 8.25 0 0 182.10 81.60 0 5.29 81.7 20070620 192000.00 192500.00 84.6 78.04 16.01 0 8.98 -82.22 77 77 6.48 2.24 0 0 182.10 81.60 0 4.98 85.5 20070620 192000.00 192500.00 89.0 78.04 16.01 0 9.50 15.38 103 103 8.71 20.27 135 135 182.10 81.60 1 4.52 90.0 20070620 192000.00 192500.00 93.2 78.03 16.01 0 10.15 -16.20 212 212 8.79 9.51 61 61 182.10 81.60 0 3.82 94.2 20070620 192000.00 192500.00 97.3 78.03 16.01 0 10.69 -1.09 132 296 9.97 4.23 32 159 182.10 81.60 0 3.61 98.3 20070620 192000.00 192500.00 101.0 78.02 16.01 0 10.67 4.68 223 244 9.43 3.67 19 50 182.10 81.60 0 3.26 102.0 20070620 192000.00 192500.00 104.7 78.02 16.01 0 10.76 7.36 262 258 9.18 2.91 11 26 182.10 81.60 0 2.97 105.8 20070620 192000.00 192500.00 109.0 78.01 16.01 0 10.89 12.12 250 293 9.14 2.27 7 19 182.10 81.60 0 2.69 110.2 20070620 192000.00 192500.00 113.5 78.01 16.01 0 10.99 4.00 325 312 9.09 1.89 7 15 182.10 81.60 0 2.43 114.7 20070620 192000.00 192500.00 118.9 78.00 16.01 0 11.05 7.38 467 410 9.06 1.84 7 16 182.10 81.60 0 2.14 120.2 20070620 192000.00 192500.00 125.6 77.99 16.01 0 11.05 9.56 571 535 9.00 1.86 8 17 182.10 81.60 1 1.82 127.0 20070620 192000.00 192500.00 133.3 77.98 16.00 0 11.05 12.77 618 604 9.00 2.16 8 18 182.10 81.60 2 1.53 134.8 20070620 192000.00 192500.00 142.0 77.97 16.00 0 11.08 9.01 662 704 8.98 2.14 8 19 182.10 81.60 3 1.27 143.5 20070620 192000.00 192500.00 151.2 77.96 16.00 0 11.11 0.85 784 890 8.98 2.27 8 22 182.10 81.60 4 1.03 152.8 20070620 192000.00 192500.00 161.6 77.95 16.00 0 11.13 8.34 849 1125 9.00 2.49 9 26 182.10 81.60 7 0.81 163.3 20070620 192000.00 192500.00 173.4 77.93 16.00 0 11.18 21.18 934 1508 9.05 2.68 9 33 182.10 81.60 11 0.59 175.2 20070620 192000.00 192500.00 185.5 77.92 15.99 0 11.23 34.34 963 1876 9.13 2.86 10 43 182.10 81.60 16 0.38 187.5 20070620 192000.00 192500.00 199.0 77.90 15.99 0 11.30 32.24 1050 2359 9.16 2.84 10 49 182.10 81.60 20 0.17 201.1 20070620 192000.00 192500.00 213.5 77.89 15.99 0 11.38 20.31 925 2556 9.21 2.69 8 48 182.10 81.60 41 0.00 215.8 20070620 192000.00 192500.00 229.2 77.87 15.98 0 11.40 23.59 858 2467 9.21 2.47 7 43 182.10 81.60 59 0.00 231.6 20070620 192000.00 192500.00 246.0 77.85 15.98 0 11.36 17.61 827 2478 9.18 2.61 6 42 182.10 81.60 72 0.00 248.5 20070620 192000.00 192500.00 263.1 77.83 15.98 0 11.29 18.28 826 2398 9.15 2.93 7 45 182.10 81.60 84 0.00 265.8 20070620 192000.00 192500.00 281.6 77.81 15.97 0 11.24 22.59 817 2340 9.13 3.17 7 48 182.10 81.60 92 0.00 284.5 20070620 192000.00 192500.00 301.3 77.79 15.97 0 11.16 25.01 854 2301 9.12 3.85 9 55 182.10 81.60 100 0.00 304.4 20070620 192000.00 192500.00 321.7 77.76 15.97 0 11.11 28.32 845 2385 9.11 4.18 10 64 182.10 81.60 100 0.00 325.0 20070620 192000.00 192500.00 343.2 77.74 15.96 0 11.02 40.83 963 2346 9.11 5.85 14 80 182.10 81.60 100 0.00 346.7 20070620 192000.00 192500.00 365.8 77.72 15.96 0 10.94 48.81 1036 2411 9.12 7.65 19 102 182.10 81.60 100 0.00 369.5 20070620 192000.00 192500.00 390.2 77.69 15.95 0 10.87 55.69 1165 2464 9.30 14.79 38 187 182.10 81.60 100 0.00 394.2 20070620 192000.00 192500.00 411.9 77.67 15.95 0 10.80 40.29 1235 2453 9.30 18.09 50 228 182.10 81.60 100 0.00 416.1 20070620 192000.00 192500.00 437.9 77.64 15.95 0 10.75 46.46 1287 2527 9.44 29.45 85 380 182.10 81.60 100 0.00 442.3 20070620 192000.00 192500.00 466.5 77.61 15.94 0 10.61 11.53 2172 2537 9.62 71.38 352 958 182.10 81.60 100 0.00 471.2 20070620 192500.00 193000.00 78.6 78.05 16.02 2 9.00 -0.00 187 187 10.65 5486.42 8853 8853 182.10 81.60 0 5.53 79.4 20070620 192500.00 193000.00 81.2 78.05 16.01 2 9.00 -0.00 159 159 10.61 1324.89 7531 7531 182.10 81.60 0 5.29 82.1 20070620 192500.00 193000.00 84.5 78.04 16.01 2 9.00 -0.00 140 140 10.48 457.88 6398 6398 182.10 81.60 0 4.98 85.4 20070620 192500.00 193000.00 89.5 78.03 16.01 0 9.55 47.19 132 132 9.51 56.99 481 481 182.10 81.60 1 4.52 90.4 20070620 192500.00 193000.00 93.2 78.03 16.01 0 9.47 63.09 1 1 8.96 61.43 0 0 182.10 81.60 0 1.41 94.1 20070620 192500.00 193000.00 97.5 78.03 16.01 0 10.67 57.12 104 347 10.57 62.41 117 810 182.10 81.60 0 3.61 98.5 20070620 192500.00 193000.00 100.8 78.02 16.01 0 10.68 48.60 276 374 9.63 23.64 56 148 182.10 81.60 0 3.26 101.9 20070620 192500.00 193000.00 104.6 78.02 16.01 0 10.75 38.71 219 460 9.59 11.28 25 118 182.10 81.60 0 2.97 105.7 20070620 192500.00 193000.00 109.1 78.01 16.01 0 10.75 19.95 267 389 9.39 8.70 18 57 182.10 81.60 0 2.69 110.3 20070620 192500.00 193000.00 113.6 78.01 16.01 0 10.78 10.29 385 377 9.43 11.13 22 55 182.10 81.60 0 2.43 114.8 20070620 192500.00 193000.00 118.8 78.00 16.01 0 10.81 43.01 563 472 9.58 13.27 32 67 182.10 81.60 0 2.14 120.1 20070620 192500.00 193000.00 125.7 77.99 16.01 0 10.84 4.38 741 567 9.44 16.23 29 66 182.10 81.60 1 1.82 127.1 20070620 192500.00 193000.00 133.5 77.98 16.00 0 10.91 15.93 842 639 9.59 15.04 39 83 182.10 81.60 2 1.53 134.9 20070620 192500.00 193000.00 141.9 77.97 16.00 0 10.91 -8.87 749 743 9.59 11.51 29 80 182.10 81.60 3 1.27 143.4 20070620 192500.00 193000.00 151.0 77.96 16.00 0 10.91 10.54 1171 803 9.71 20.36 91 161 182.10 81.60 4 1.03 152.6 20070620 192500.00 193000.00 161.7 77.95 16.00 0 11.08 26.03 1116 1068 9.65 15.51 48 108 182.10 81.60 7 0.81 163.4 20070620 192500.00 193000.00 173.7 77.93 16.00 0 11.15 38.96 1283 1410 9.64 12.00 42 111 182.10 81.60 11 0.59 175.5 20070620 192500.00 193000.00 185.8 77.92 15.99 0 11.21 13.79 1316 1873 9.60 8.39 34 117 182.10 81.60 16 0.38 187.8 20070620 192500.00 193000.00 199.8 77.90 15.99 0 11.30 19.31 1244 2382 9.30 4.08 16 70 182.10 81.60 20 0.17 201.9 20070620 192500.00 193000.00 213.6 77.89 15.99 0 11.34 18.90 1170 2356 9.19 3.34 11 49 182.10 81.60 41 0.00 215.8 20070620 192500.00 193000.00 229.1 77.87 15.98 0 11.35 22.94 1045 2271 9.18 3.21 9 43 182.10 81.60 58 0.00 231.5 20070620 192500.00 193000.00 245.9 77.85 15.98 0 11.32 27.29 1022 2243 9.19 3.46 9 46 182.10 81.60 72 0.00 248.4 20070620 192500.00 193000.00 263.0 77.83 15.98 0 11.27 11.89 997 2192 9.16 3.78 9 48 182.10 81.60 84 0.00 265.7 20070620 192500.00 193000.00 281.6 77.81 15.97 0 11.18 25.23 1018 2070 9.15 4.55 11 53 182.10 81.60 92 0.00 284.5 20070620 192500.00 193000.00 301.3 77.79 15.97 0 11.12 21.99 993 2032 9.13 4.98 12 57 182.10 81.60 100 0.00 304.4 20070620 192500.00 193000.00 321.7 77.76 15.97 0 11.07 20.20 1064 2104 9.12 5.70 14 66 182.10 81.60 100 0.00 325.0 20070620 192500.00 193000.00 343.2 77.74 15.96 0 11.00 11.73 1109 2130 9.12 7.03 18 79 182.10 81.60 100 0.00 346.8 20070620 192500.00 193000.00 365.8 77.72 15.96 0 10.93 14.33 1211 2089 9.12 8.92 24 97 182.10 81.60 100 0.00 369.5 20070620 192500.00 193000.00 390.1 77.69 15.95 0 10.85 22.86 1432 2117 9.29 17.78 54 184 182.10 81.60 100 0.00 394.1 20070620 192500.00 193000.00 412.0 77.67 15.95 0 10.79 23.66 1483 2152 9.30 20.86 65 218 182.10 81.60 100 0.00 416.2 20070620 192500.00 193000.00 437.8 77.64 15.95 0 10.70 20.90 1558 2044 9.42 34.47 118 359 182.10 81.60 100 0.00 442.2 20070620 192500.00 193000.00 466.8 77.61 15.94 0 10.67 -35.80 1891 2524 9.62 63.21 260 794 182.10 81.60 100 0.00 471.5 20070620 193000.00 193500.00 77.3 78.05 16.02 0 6.21 2786.80 1 1 4.71 90.62 0 0 182.10 81.60 0 5.53 78.1 20070620 193000.00 193500.00 80.9 78.05 16.01 2 8.70 1393.40 80 80 10.05 421.47 2889 2889 182.10 81.60 0 5.29 81.8 20070620 193000.00 193500.00 84.6 78.04 16.01 0 9.00 -0.00 140 140 7.00 8.07 1 1 182.10 81.60 0 4.98 85.5 20070620 193000.00 193500.00 89.1 78.04 16.01 0 9.62 -39.67 205 205 8.75 18.73 113 113 182.10 81.60 1 4.52 90.1 20070620 193000.00 193500.00 93.2 78.03 16.01 0 9.84 30.63 2 2 9.31 22.85 1 1 182.10 81.60 0 0.00 94.2 20070620 193000.00 193500.00 97.3 78.03 16.01 0 10.72 27.76 118 348 10.02 4.98 30 188 182.10 81.60 0 3.61 98.3 20070620 193000.00 193500.00 100.9 78.02 16.01 0 10.71 26.36 213 358 9.45 4.62 17 63 182.10 81.60 0 3.26 102.0 20070620 193000.00 193500.00 104.7 78.02 16.01 0 10.75 19.11 257 336 9.19 3.46 11 32 182.10 81.60 0 2.97 105.8 20070620 193000.00 193500.00 109.1 78.01 16.01 0 10.81 8.61 314 336 9.08 2.98 9 23 182.10 81.60 0 2.69 110.3 20070620 193000.00 193500.00 113.6 78.01 16.01 0 10.88 12.26 428 378 9.01 2.78 9 20 182.10 81.60 0 2.43 114.8 20070620 193000.00 193500.00 118.8 78.00 16.01 0 10.95 20.15 598 447 8.99 2.50 11 19 182.10 81.60 0 2.14 120.1 20070620 193000.00 193500.00 125.5 77.99 16.01 0 10.99 14.94 676 539 8.95 2.25 10 19 182.10 81.60 1 1.82 126.9 20070620 193000.00 193500.00 133.4 77.98 16.00 0 11.03 21.17 740 623 8.97 2.39 10 20 182.10 81.60 2 1.53 134.8 20070620 193000.00 193500.00 141.9 77.97 16.00 0 11.06 15.03 838 743 8.96 2.45 10 22 182.10 81.60 3 1.27 143.4 20070620 193000.00 193500.00 151.1 77.96 16.00 0 11.09 16.78 962 923 8.97 2.62 11 25 182.10 81.60 4 1.03 152.7 20070620 193000.00 193500.00 161.6 77.95 16.00 0 11.11 24.13 1079 1155 8.99 2.87 12 30 182.10 81.60 7 0.81 163.3 20070620 193000.00 193500.00 173.4 77.93 16.00 0 11.17 46.70 1095 1472 9.04 3.00 11 35 182.10 81.60 11 0.59 175.2 20070620 193000.00 193500.00 185.6 77.92 15.99 0 11.24 58.82 1129 1873 9.11 3.07 11 43 182.10 81.60 16 0.38 187.6 20070620 193000.00 193500.00 199.1 77.90 15.99 0 11.30 45.51 1201 2338 9.15 3.03 11 49 182.10 81.60 20 0.17 201.2 20070620 193000.00 193500.00 213.5 77.89 15.99 0 11.36 43.19 1032 2479 9.21 2.97 9 49 182.10 81.60 41 0.00 215.8 20070620 193000.00 193500.00 229.2 77.87 15.98 0 11.38 22.22 979 2460 9.20 2.81 8 44 182.10 81.60 58 0.00 231.6 20070620 193000.00 193500.00 246.0 77.85 15.98 0 11.35 13.70 952 2446 9.19 2.98 8 45 182.10 81.60 71 0.00 248.5 20070620 193000.00 193500.00 263.1 77.83 15.98 0 11.28 5.33 978 2361 9.17 3.57 9 49 182.10 81.60 83 0.00 265.8 20070620 193000.00 193500.00 281.6 77.81 15.97 0 11.21 13.22 993 2271 9.15 4.18 10 54 182.10 81.60 92 0.00 284.5 20070620 193000.00 193500.00 301.3 77.79 15.97 0 11.11 17.30 1052 2189 9.12 5.26 13 63 182.10 81.60 100 0.00 304.4 20070620 193000.00 193500.00 321.7 77.76 15.97 0 11.06 21.49 1112 2317 9.12 5.96 15 74 182.10 81.60 100 0.00 325.0 20070620 193000.00 193500.00 343.2 77.74 15.96 0 11.00 24.34 1154 2285 9.12 7.21 19 86 182.10 81.60 100 0.00 346.7 20070620 193000.00 193500.00 365.9 77.72 15.96 0 10.92 36.28 1278 2323 9.13 9.27 26 109 182.10 81.60 100 0.00 369.7 20070620 193000.00 193500.00 390.1 77.69 15.95 0 10.83 -20.13 1312 2237 9.29 17.92 50 197 182.10 81.60 100 0.00 394.1 20070620 193000.00 193500.00 412.0 77.67 15.95 0 10.79 57.42 1479 2395 9.31 20.96 64 239 182.10 81.60 100 0.00 416.2 20070620 193000.00 193500.00 437.8 77.64 15.95 0 10.72 38.61 1639 2461 9.44 35.77 121 415 182.10 81.60 100 0.00 442.3 20070620 193000.00 193500.00 466.7 77.61 15.94 0 10.67 62.71 1887 2618 9.61 60.28 252 793 182.10 81.60 100 0.00 471.4 20070620 193500.00 194000.00 77.3 78.05 16.02 0 9.24 59.83 392 392 7.24 5.64 4 4 182.10 81.60 0 5.53 78.1 20070620 193500.00 194000.00 80.9 78.05 16.01 0 9.19 655.22 1640 1640 8.95 320.25 1412 1412 182.10 81.60 0 5.29 81.8 20070620 193500.00 194000.00 84.6 78.04 16.01 0 10.02 270.00 7447 7447 9.47 114.37 2751 2751 182.10 81.60 0 4.98 85.5 20070620 193500.00 194000.00 89.1 78.04 16.01 0 9.54 -16.21 271 271 8.79 24.05 157 157 182.10 81.60 1 4.52 90.0 20070620 193500.00 194000.00 93.2 78.03 16.01 0 9.88 30.31 1 1 9.43 19.63 1 1 182.10 81.60 0 0.32 94.2 20070620 193500.00 194000.00 97.2 78.03 16.01 0 10.59 -0.74 167 311 9.77 4.59 33 139 182.10 81.60 0 3.61 98.3 20070620 193500.00 194000.00 101.0 78.02 16.01 0 10.69 6.71 217 332 9.40 4.23 16 55 182.10 81.60 0 3.26 102.0 20070620 193500.00 194000.00 104.7 78.02 16.01 0 10.75 9.47 233 331 9.18 3.28 10 30 182.10 81.60 0 2.97 105.8 20070620 193500.00 194000.00 109.1 78.01 16.01 0 10.77 9.37 318 311 9.04 2.78 9 21 182.10 81.60 0 2.69 110.3 20070620 193500.00 194000.00 113.6 78.01 16.01 0 10.83 13.09 462 395 8.98 2.98 10 22 182.10 81.60 0 2.43 114.8 20070620 193500.00 194000.00 118.7 78.00 16.01 0 10.86 24.86 611 439 8.94 2.89 12 22 182.10 81.60 0 2.14 120.0 20070620 193500.00 194000.00 125.6 77.99 16.01 0 10.88 12.90 676 489 8.87 2.49 11 19 182.10 81.60 1 1.82 126.9 20070620 193500.00 194000.00 133.4 77.98 16.00 0 10.93 17.39 697 567 8.91 2.63 10 21 182.10 81.60 2 1.53 134.8 20070620 193500.00 194000.00 141.8 77.97 16.00 0 11.00 20.32 769 701 8.94 2.51 10 22 182.10 81.60 4 1.27 143.4 20070620 193500.00 194000.00 151.1 77.96 16.00 0 11.04 14.46 890 870 8.92 2.54 10 23 182.10 81.60 4 1.03 152.7 20070620 193500.00 194000.00 161.6 77.95 16.00 0 11.09 26.23 975 1094 8.97 2.75 11 28 182.10 81.60 7 0.81 163.3 20070620 193500.00 194000.00 173.3 77.93 16.00 0 11.18 38.56 982 1409 9.01 2.58 9 30 182.10 81.60 11 0.59 175.1 20070620 193500.00 194000.00 185.5 77.92 15.99 0 11.23 44.42 1131 1788 9.09 2.89 11 39 182.10 81.60 16 0.38 187.5 20070620 193500.00 194000.00 199.0 77.90 15.99 0 11.30 34.60 1146 2194 9.12 2.83 10 43 182.10 81.60 20 0.17 201.1 20070620 193500.00 194000.00 213.5 77.89 15.99 0 11.38 22.49 984 2406 9.18 2.64 8 42 182.10 81.60 41 0.00 215.8 20070620 193500.00 194000.00 229.2 77.87 15.98 0 11.38 1.41 912 2348 9.17 2.64 7 40 182.10 81.60 58 0.00 231.6 20070620 193500.00 194000.00 245.9 77.85 15.98 0 11.33 7.75 940 2299 9.17 3.09 8 44 182.10 81.60 71 0.00 248.5 20070620 193500.00 194000.00 263.0 77.83 15.98 0 11.25 7.40 967 2234 9.16 3.73 9 49 182.10 81.60 83 0.00 265.7 20070620 193500.00 194000.00 281.7 77.81 15.97 0 11.17 10.98 979 2180 9.13 4.43 11 55 182.10 81.60 92 0.00 284.6 20070620 193500.00 194000.00 301.3 77.79 15.97 0 11.09 16.30 1002 2100 9.12 5.20 13 62 182.10 81.60 100 0.00 304.4 20070620 193500.00 194000.00 321.7 77.76 15.97 0 11.03 4.45 1055 2110 9.10 6.12 15 70 182.10 81.60 100 0.00 325.0 20070620 193500.00 194000.00 343.2 77.74 15.96 0 10.97 14.57 1085 2224 9.11 7.15 18 85 182.10 81.60 100 0.00 346.7 20070620 193500.00 194000.00 365.9 77.72 15.96 0 10.87 45.60 1221 2105 9.11 10.30 28 110 182.10 81.60 100 0.00 369.6 20070620 193500.00 194000.00 390.2 77.69 15.95 0 10.81 -12.97 1382 2178 9.28 18.65 56 203 182.10 81.60 100 0.00 394.1 20070620 193500.00 194000.00 411.8 77.67 15.95 0 10.74 -14.28 1294 2127 9.29 21.08 61 231 182.10 81.60 100 0.00 415.9 20070620 193500.00 194000.00 437.9 77.64 15.95 0 10.68 -5.77 1799 2117 9.42 39.02 147 406 182.10 81.60 100 0.00 442.3 20070620 193500.00 194000.00 466.6 77.61 15.94 0 10.64 -90.26 2724 2656 9.62 75.77 428 991 182.10 81.60 100 0.00 471.3 20070620 194000.00 194500.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.05 458.39 2271 2271 182.10 81.60 0 5.53 78.0 20070620 194000.00 194500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 305.28 2629 2629 182.10 81.60 0 5.29 81.8 20070620 194000.00 194500.00 84.7 78.04 16.01 0 9.02 -286.57 163 163 8.02 30.07 16 16 182.10 81.60 0 4.98 85.6 20070620 194000.00 194500.00 88.9 78.04 16.01 0 8.68 79.80 2 2 9.18 3.10 6 6 182.10 81.60 1 4.52 89.9 20070620 194000.00 194500.00 93.5 78.03 16.01 0 10.26 11.42 2609 2609 9.99 14.16 4873 4873 182.10 81.60 0 5.06 94.5 20070620 194000.00 194500.00 97.3 78.03 16.01 0 10.51 10.28 225 539 9.61 10.18 41 206 182.10 81.60 0 3.61 98.3 20070620 194000.00 194500.00 100.9 78.02 16.01 0 10.64 21.40 297 673 9.39 8.70 23 111 182.10 81.60 0 3.26 102.0 20070620 194000.00 194500.00 104.5 78.02 16.01 0 10.74 14.61 298 642 9.25 5.65 14 66 182.10 81.60 0 2.97 105.6 20070620 194000.00 194500.00 109.0 78.01 16.01 0 10.76 -2.50 389 525 9.12 4.47 13 41 182.10 81.60 0 2.69 110.2 20070620 194000.00 194500.00 113.6 78.01 16.01 0 10.77 11.77 570 421 9.03 4.46 16 30 182.10 81.60 0 2.43 114.8 20070620 194000.00 194500.00 118.8 78.00 16.01 0 10.82 0.71 792 464 8.99 4.28 19 30 182.10 81.60 0 2.14 120.1 20070620 194000.00 194500.00 125.7 77.99 16.01 0 10.85 7.35 915 490 8.91 3.39 18 26 182.10 81.60 1 1.82 127.0 20070620 194000.00 194500.00 133.2 77.98 16.00 0 10.90 15.40 909 595 8.94 3.51 16 27 182.10 81.60 2 1.53 134.6 20070620 194000.00 194500.00 141.9 77.97 16.00 0 10.94 -5.35 1017 714 8.98 3.49 17 31 182.10 81.60 4 1.27 143.4 20070620 194000.00 194500.00 151.1 77.96 16.00 0 10.97 8.41 1215 861 8.99 3.83 19 35 182.10 81.60 4 1.03 152.7 20070620 194000.00 194500.00 161.5 77.95 16.00 0 11.05 19.48 1216 1126 9.00 3.63 16 36 182.10 81.60 7 0.81 163.2 20070620 194000.00 194500.00 173.4 77.93 16.00 0 11.11 46.76 1256 1394 9.07 3.75 17 43 182.10 81.60 11 0.59 175.2 20070620 194000.00 194500.00 185.7 77.92 15.99 0 11.16 46.84 1287 1721 9.10 3.93 16 49 182.10 81.60 16 0.38 187.6 20070620 194000.00 194500.00 199.1 77.90 15.99 0 11.22 30.13 1364 2119 9.14 3.84 15 54 182.10 81.60 20 0.17 201.2 20070620 194000.00 194500.00 213.4 77.89 15.99 0 11.29 15.39 1280 2307 9.19 3.87 14 55 182.10 81.60 41 0.00 215.7 20070620 194000.00 194500.00 229.1 77.87 15.98 0 11.33 -13.70 1224 2355 9.19 3.78 12 50 182.10 81.60 58 0.00 231.5 20070620 194000.00 194500.00 245.9 77.85 15.98 0 11.29 0.07 1274 2326 9.20 4.31 13 55 182.10 81.60 71 0.00 248.4 20070620 194000.00 194500.00 263.0 77.83 15.98 0 11.22 -3.63 1338 2196 9.19 5.30 16 60 182.10 81.60 83 0.00 265.8 20070620 194000.00 194500.00 281.6 77.81 15.97 0 11.14 -1.93 1331 2066 9.17 6.30 19 66 182.10 81.60 92 0.00 284.5 20070620 194000.00 194500.00 301.3 77.79 15.97 0 11.08 44.61 1303 2050 9.15 6.90 20 72 182.10 81.60 100 0.00 304.4 20070620 194000.00 194500.00 321.6 77.76 15.97 0 10.99 25.17 1469 2004 9.14 8.96 28 88 182.10 81.60 100 0.00 324.9 20070620 194000.00 194500.00 343.2 77.74 15.96 0 10.97 31.29 1523 2182 9.16 9.81 31 102 182.10 81.60 100 0.00 346.8 20070620 194000.00 194500.00 365.9 77.72 15.96 0 10.90 54.79 1560 2098 9.16 12.17 39 121 182.10 81.60 100 0.00 369.7 20070620 194000.00 194500.00 390.3 77.69 15.95 0 10.83 97.77 1641 2029 9.34 21.23 75 217 182.10 81.60 100 0.00 394.3 20070620 194000.00 194500.00 411.9 77.67 15.95 0 10.77 81.12 1838 2151 9.33 26.27 97 265 182.10 81.60 100 0.00 416.0 20070620 194000.00 194500.00 437.8 77.64 15.95 0 10.73 124.16 1668 2157 9.46 36.53 129 389 182.10 81.60 100 0.00 442.2 20070620 194000.00 194500.00 466.7 77.61 15.94 0 10.74 126.94 1320 2338 9.64 47.95 154 610 182.10 81.60 100 0.00 471.4 20070620 194500.00 195000.00 77.2 78.05 16.02 2 9.00 -0.00 187 187 10.01 458.66 2064 2064 182.10 81.60 0 5.53 78.0 20070620 194500.00 195000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.21 299.32 3041 3041 182.10 81.60 0 5.29 81.8 20070620 194500.00 195000.00 84.4 78.04 16.01 0 9.01 289.00 137 137 8.00 17.23 14 14 182.10 81.60 0 4.98 85.3 20070620 194500.00 195000.00 88.9 78.04 16.01 0 9.56 -42.08 132 132 9.05 32.98 187 187 182.10 81.60 1 4.52 89.9 20070620 194500.00 195000.00 93.2 78.03 16.01 0 10.14 -2.95 349 349 9.13 9.00 269 269 182.10 81.60 0 4.33 94.2 20070620 194500.00 195000.00 97.2 78.03 16.01 0 10.52 12.91 198 278 9.74 5.33 44 148 182.10 81.60 0 3.61 98.3 20070620 194500.00 195000.00 101.0 78.02 16.01 0 10.62 18.18 267 259 9.38 4.55 23 55 182.10 81.60 0 3.26 102.1 20070620 194500.00 195000.00 104.7 78.02 16.01 0 10.69 20.39 303 281 9.17 3.61 14 32 182.10 81.60 0 2.97 105.8 20070620 194500.00 195000.00 109.1 78.01 16.01 0 10.79 3.52 334 330 9.10 3.24 10 24 182.10 81.60 0 2.69 110.3 20070620 194500.00 195000.00 113.5 78.01 16.01 0 10.87 7.13 433 391 9.07 3.11 11 24 182.10 81.60 0 2.43 114.7 20070620 194500.00 195000.00 118.8 78.00 16.01 0 10.95 14.61 494 436 9.02 2.57 9 19 182.10 81.60 0 2.14 120.1 20070620 194500.00 195000.00 125.6 77.99 16.01 0 11.01 9.26 584 511 8.98 2.09 8 17 182.10 81.60 0 1.82 126.9 20070620 194500.00 195000.00 133.3 77.98 16.00 0 11.05 10.37 652 619 9.03 2.34 9 21 182.10 81.60 2 1.53 134.7 20070620 194500.00 195000.00 141.9 77.97 16.00 0 11.08 15.63 745 748 9.05 2.37 10 23 182.10 81.60 4 1.27 143.5 20070620 194500.00 195000.00 151.2 77.96 16.00 0 11.11 41.90 818 904 9.03 2.42 9 25 182.10 81.60 4 1.03 152.8 20070620 194500.00 195000.00 161.5 77.95 16.00 0 11.14 53.90 857 1070 9.05 2.57 9 27 182.10 81.60 7 0.81 163.3 20070620 194500.00 195000.00 173.4 77.93 16.00 0 11.20 52.43 862 1329 9.08 2.57 8 30 182.10 81.60 11 0.59 175.2 20070620 194500.00 195000.00 185.6 77.92 15.99 0 11.26 44.89 907 1692 9.13 2.63 9 36 182.10 81.60 16 0.38 187.6 20070620 194500.00 195000.00 199.0 77.90 15.99 0 11.34 26.88 992 2198 9.17 2.51 8 42 182.10 81.60 20 0.17 201.1 20070620 194500.00 195000.00 213.5 77.89 15.99 0 11.44 5.80 891 2411 9.23 2.35 7 41 182.10 81.60 41 0.00 215.8 20070620 194500.00 195000.00 229.2 77.87 15.98 0 11.43 -3.04 893 2383 9.21 2.45 6 39 182.10 81.60 57 0.00 231.6 20070620 194500.00 195000.00 246.0 77.85 15.98 0 11.36 -8.88 916 2352 9.21 2.95 8 44 182.10 81.60 71 0.00 248.5 20070620 194500.00 195000.00 263.0 77.83 15.98 0 11.28 1.69 932 2210 9.18 3.63 9 48 182.10 81.60 83 0.00 265.7 20070620 194500.00 195000.00 281.6 77.81 15.97 0 11.20 13.59 944 2161 9.16 4.21 10 54 182.10 81.60 92 0.00 284.5 20070620 194500.00 195000.00 301.3 77.79 15.97 0 11.12 11.54 954 2097 9.13 4.86 12 60 182.10 81.60 100 0.00 304.4 20070620 194500.00 195000.00 321.7 77.76 15.97 0 11.05 11.47 1011 2064 9.13 5.86 14 68 182.10 81.60 100 0.00 325.0 20070620 194500.00 195000.00 343.3 77.74 15.96 0 10.99 25.52 1066 2166 9.12 6.96 18 83 182.10 81.60 100 0.00 346.8 20070620 194500.00 195000.00 365.9 77.72 15.96 0 10.92 2.34 1191 2130 9.13 9.04 24 100 182.10 81.60 100 0.00 369.6 20070620 194500.00 195000.00 390.1 77.69 15.95 0 10.85 -12.20 1334 2148 9.30 17.22 49 183 182.10 81.60 100 0.00 394.1 20070620 194500.00 195000.00 412.0 77.67 15.95 0 10.80 3.56 1525 2315 9.31 20.89 68 237 182.10 81.60 100 0.00 416.2 20070620 194500.00 195000.00 437.9 77.64 15.95 0 10.68 -82.32 1790 1967 9.42 37.96 148 382 182.10 81.60 100 0.00 442.3 20070620 194500.00 195000.00 466.5 77.61 15.94 0 10.64 -75.38 1722 2069 9.58 58.82 237 660 182.10 81.60 100 0.00 471.2 20070620 195000.00 195500.00 77.2 78.05 16.02 0 8.94 206.20 1016 1016 8.40 219.45 309 309 182.10 81.60 0 5.53 78.1 20070620 195000.00 195500.00 80.9 78.05 16.01 0 9.92 -2.29 8381 8381 9.62 132.24 5744 5744 182.10 81.60 0 5.29 81.8 20070620 195000.00 195500.00 84.7 78.04 16.01 0 8.79 -245.06 99 99 8.28 23.23 31 31 182.10 81.60 0 4.98 85.6 20070620 195000.00 195500.00 89.1 78.04 16.01 0 9.59 -8.81 297 297 8.77 22.12 143 143 182.10 81.60 1 4.52 90.0 20070620 195000.00 195500.00 93.1 78.03 16.01 0 9.89 -20.03 1 1 8.38 5.33 0 0 182.10 81.60 0 1.00 94.1 20070620 195000.00 195500.00 97.2 78.03 16.01 0 10.62 3.52 128 256 9.98 4.44 37 168 182.10 81.60 0 3.61 98.3 20070620 195000.00 195500.00 101.0 78.02 16.01 0 10.65 21.27 233 241 9.39 4.04 19 49 182.10 81.60 0 3.26 102.1 20070620 195000.00 195500.00 104.7 78.02 16.01 0 10.72 13.88 263 262 9.16 3.03 11 26 182.10 81.60 0 2.97 105.8 20070620 195000.00 195500.00 109.1 78.01 16.01 0 10.79 7.72 350 318 9.04 2.94 10 22 182.10 81.60 0 2.69 110.3 20070620 195000.00 195500.00 113.6 78.01 16.01 0 10.84 5.18 442 374 9.00 2.93 10 21 182.10 81.60 0 2.43 114.8 20070620 195000.00 195500.00 118.8 78.00 16.01 0 10.87 13.08 516 433 8.96 2.80 10 21 182.10 81.60 0 2.14 120.0 20070620 195000.00 195500.00 125.5 77.99 16.01 0 10.88 14.51 599 483 8.89 2.58 10 19 182.10 81.60 0 1.82 126.9 20070620 195000.00 195500.00 133.3 77.98 16.00 0 10.92 21.25 699 576 8.93 2.85 11 22 182.10 81.60 2 1.53 134.7 20070620 195000.00 195500.00 141.9 77.97 16.00 0 10.98 21.63 746 662 8.93 2.63 10 21 182.10 81.60 4 1.27 143.4 20070620 195000.00 195500.00 151.1 77.96 16.00 0 11.06 50.51 783 803 8.94 2.49 9 21 182.10 81.60 4 1.03 152.7 20070620 195000.00 195500.00 161.6 77.95 16.00 0 11.15 55.35 801 989 8.98 2.19 7 21 182.10 81.60 7 0.81 163.3 20070620 195000.00 195500.00 173.3 77.93 16.00 0 11.25 47.51 833 1321 9.03 2.09 7 24 182.10 81.60 11 0.59 175.1 20070620 195000.00 195500.00 185.6 77.92 15.99 0 11.34 34.92 891 1825 9.11 2.13 7 30 182.10 81.60 16 0.38 187.5 20070620 195000.00 195500.00 199.0 77.90 15.99 0 11.42 16.25 996 2384 9.17 2.09 7 37 182.10 81.60 20 0.17 201.1 20070620 195000.00 195500.00 213.5 77.89 15.99 0 11.47 0.53 918 2557 9.21 2.23 6 39 182.10 81.60 41 0.00 215.8 20070620 195000.00 195500.00 229.2 77.87 15.98 0 11.42 1.38 899 2516 9.20 2.49 7 41 182.10 81.60 57 0.00 231.6 20070620 195000.00 195500.00 245.9 77.85 15.98 0 11.34 -3.00 964 2412 9.20 3.30 8 48 182.10 81.60 71 0.00 248.5 20070620 195000.00 195500.00 263.0 77.83 15.98 0 11.25 15.67 957 2332 9.18 3.90 9 53 182.10 81.60 83 0.00 265.8 20070620 195000.00 195500.00 281.7 77.81 15.97 0 11.17 31.38 950 2268 9.16 4.47 11 59 182.10 81.60 92 0.00 284.6 20070620 195000.00 195500.00 301.3 77.79 15.97 0 11.09 33.75 991 2247 9.13 5.30 13 67 182.10 81.60 100 0.00 304.4 20070620 195000.00 195500.00 321.7 77.76 15.97 0 11.05 43.29 955 2283 9.11 5.51 13 73 182.10 81.60 100 0.00 325.0 20070620 195000.00 195500.00 343.2 77.74 15.96 0 10.98 36.54 1023 2325 9.10 6.65 16 85 182.10 81.60 100 0.00 346.7 20070620 195000.00 195500.00 365.8 77.72 15.96 0 10.90 50.48 1195 2335 9.12 9.39 25 113 182.10 81.60 100 0.00 369.5 20070620 195000.00 195500.00 390.2 77.69 15.95 0 10.80 27.99 1244 2244 9.30 18.19 50 209 182.10 81.60 100 0.00 394.2 20070620 195000.00 195500.00 412.0 77.67 15.95 0 10.74 14.36 1456 2358 9.30 24.35 72 270 182.10 81.60 100 0.00 416.2 20070620 195000.00 195500.00 437.9 77.64 15.95 0 10.67 165.51 1586 2203 9.42 37.78 132 421 182.10 81.60 100 0.00 442.3 20070620 195000.00 195500.00 466.4 77.61 15.94 0 10.70 25.50 1628 2822 9.62 56.83 203 786 182.10 81.60 100 0.00 471.1 20070620 195500.00 200000.00 77.3 78.05 16.02 0 8.99 561.36 1010 1010 7.49 28.41 32 32 182.10 81.60 0 5.53 78.1 20070620 195500.00 200000.00 80.9 78.05 16.01 0 9.03 206.84 535 535 8.00 64.99 53 53 182.10 81.60 0 5.29 81.8 20070620 195500.00 200000.00 84.6 78.04 16.01 0 9.61 419.27 2907 2907 9.38 107.67 2564 2564 182.10 81.60 0 4.98 85.5 20070620 195500.00 200000.00 89.1 78.04 16.01 0 9.48 -27.85 172 172 8.73 20.49 126 126 182.10 81.60 1 4.52 90.0 20070620 195500.00 200000.00 93.2 78.03 16.01 0 10.07 1.96 258 258 8.97 7.19 175 175 182.10 81.60 0 4.26 94.2 20070620 195500.00 200000.00 97.3 78.03 16.01 0 10.68 -2.15 103 277 10.05 3.65 29 175 182.10 81.60 0 3.61 98.3 20070620 195500.00 200000.00 101.0 78.02 16.01 0 10.64 7.52 224 244 9.35 3.24 17 44 182.10 81.60 0 3.26 102.0 20070620 195500.00 200000.00 104.7 78.02 16.01 0 10.70 13.06 257 279 9.10 2.70 10 26 182.10 81.60 0 2.97 105.8 20070620 195500.00 200000.00 109.2 78.01 16.01 0 10.71 6.41 313 315 8.99 2.90 9 22 182.10 81.60 0 2.69 110.3 20070620 195500.00 200000.00 113.6 78.01 16.01 0 10.71 3.62 401 382 8.95 3.43 11 25 182.10 81.60 0 2.43 114.8 20070620 195500.00 200000.00 118.8 78.00 16.01 0 10.72 0.73 538 424 8.88 3.32 13 25 182.10 81.60 0 2.14 120.1 20070620 195500.00 200000.00 125.6 77.99 16.01 0 10.76 17.75 580 502 8.81 2.90 10 21 182.10 81.60 0 1.82 127.0 20070620 195500.00 200000.00 133.3 77.98 16.00 0 10.78 29.32 631 561 8.85 3.29 11 25 182.10 81.60 2 1.53 134.7 20070620 195500.00 200000.00 141.8 77.97 16.00 0 10.84 32.86 666 670 8.85 3.07 10 24 182.10 81.60 4 1.27 143.3 20070620 195500.00 200000.00 151.2 77.96 16.00 0 10.93 51.14 734 799 8.87 2.69 9 23 182.10 81.60 4 1.03 152.8 20070620 195500.00 200000.00 161.5 77.95 16.00 0 11.05 49.96 760 969 8.90 2.31 7 22 182.10 81.60 7 0.81 163.3 20070620 195500.00 200000.00 173.3 77.93 16.00 0 11.15 47.54 765 1217 8.95 2.11 6 23 182.10 81.60 11 0.59 175.1 20070620 195500.00 200000.00 185.5 77.92 15.99 0 11.22 30.66 853 1639 9.04 2.31 7 32 182.10 81.60 16 0.38 187.4 20070620 195500.00 200000.00 199.0 77.90 15.99 0 11.31 12.05 999 2202 9.10 2.32 8 38 182.10 81.60 20 0.17 201.0 20070620 195500.00 200000.00 213.5 77.89 15.99 0 11.41 1.62 943 2410 9.15 2.26 7 37 182.10 81.60 41 0.00 215.7 20070620 195500.00 200000.00 229.1 77.87 15.98 0 11.40 -7.65 923 2366 9.14 2.40 6 37 182.10 81.60 57 0.00 231.5 20070620 195500.00 200000.00 245.9 77.85 15.98 0 11.35 -1.40 928 2270 9.16 2.91 7 40 182.10 81.60 71 0.00 248.5 20070620 195500.00 200000.00 263.0 77.83 15.98 0 11.27 21.35 934 2191 9.16 3.57 9 46 182.10 81.60 83 0.00 265.8 20070620 195500.00 200000.00 281.5 77.81 15.97 0 11.20 26.88 926 2112 9.14 4.05 10 50 182.10 81.60 91 0.00 284.4 20070620 195500.00 200000.00 301.3 77.79 15.97 0 11.14 43.51 925 2100 9.13 4.46 11 56 182.10 81.60 100 0.00 304.4 20070620 195500.00 200000.00 321.7 77.76 15.97 0 11.09 36.85 923 2093 9.11 5.08 12 61 182.10 81.60 100 0.00 325.1 20070620 195500.00 200000.00 343.2 77.74 15.96 0 11.02 33.50 965 2178 9.12 6.05 14 75 182.10 81.60 100 0.00 346.8 20070620 195500.00 200000.00 365.8 77.72 15.96 0 10.95 37.98 1045 2116 9.12 7.76 19 89 182.10 81.60 100 0.00 369.6 20070620 195500.00 200000.00 390.1 77.69 15.95 0 10.89 54.18 1148 2212 9.29 13.73 36 159 182.10 81.60 100 0.00 394.1 20070620 195500.00 200000.00 411.9 77.67 15.95 0 10.80 65.35 1376 2160 9.31 19.91 59 214 182.10 81.60 100 0.00 416.1 20070620 195500.00 200000.00 438.0 77.64 15.95 0 10.72 22.35 1444 2268 9.44 32.81 102 369 182.10 81.60 100 0.00 442.4 20070620 195500.00 200000.00 466.5 77.61 15.94 0 10.71 27.23 1719 2446 9.60 53.94 201 653 182.10 81.60 100 0.00 471.2 20070620 200000.00 200500.00 77.0 78.05 16.02 0 9.25 110.93 636 636 9.39 87.42 1842 1842 182.10 81.60 0 5.53 77.9 20070620 200000.00 200500.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.47 1120.77 5452 5452 182.10 81.60 0 5.29 81.5 20070620 200000.00 200500.00 85.2 78.04 16.01 0 10.07 89.65 9619 9619 9.67 192.82 4655 4655 182.10 81.60 0 4.98 86.1 20070620 200000.00 200500.00 89.2 78.04 16.01 0 9.53 45.71 241 241 8.82 23.69 154 154 182.10 81.60 1 4.52 90.1 20070620 200000.00 200500.00 93.2 78.03 16.01 3 10.03 36.84 1 1 9.98 3.98 0 0 182.10 81.60 0 0.00 94.2 20070620 200000.00 200500.00 97.3 78.03 16.01 0 10.47 13.52 188 248 9.66 4.84 38 122 182.10 81.60 0 3.61 98.4 20070620 200000.00 200500.00 101.0 78.02 16.01 0 10.60 16.71 212 238 9.38 3.99 19 51 182.10 81.60 0 3.25 102.0 20070620 200000.00 200500.00 104.7 78.02 16.01 0 10.62 8.45 297 268 9.06 3.30 13 28 182.10 81.60 0 2.97 105.9 20070620 200000.00 200500.00 109.1 78.01 16.01 0 10.67 13.33 350 331 8.98 3.66 11 25 182.10 81.60 0 2.69 110.3 20070620 200000.00 200500.00 113.6 78.00 16.01 0 10.65 7.11 416 385 8.96 4.17 13 29 182.10 81.60 0 2.43 114.9 20070620 200000.00 200500.00 118.8 78.00 16.01 0 10.67 26.48 532 462 8.91 4.32 13 29 182.10 81.60 0 2.15 120.1 20070620 200000.00 200500.00 125.6 77.99 16.01 0 10.70 22.08 543 467 8.82 3.46 11 22 182.10 81.60 0 1.82 127.0 20070620 200000.00 200500.00 133.4 77.98 16.00 0 10.78 35.72 572 556 8.90 3.40 10 25 182.10 81.60 2 1.52 134.8 20070620 200000.00 200500.00 141.9 77.97 16.00 0 10.83 38.81 683 642 8.86 3.39 11 25 182.10 81.60 3 1.26 143.4 20070620 200000.00 200500.00 151.1 77.96 16.00 0 10.92 36.55 722 771 8.87 2.89 9 23 182.10 81.60 4 1.03 152.7 20070620 200000.00 200500.00 161.5 77.95 16.00 0 11.04 39.18 718 926 8.92 2.47 7 22 182.10 81.60 7 0.81 163.2 20070620 200000.00 200500.00 173.4 77.93 16.00 0 11.12 30.75 739 1204 8.97 2.30 7 25 182.10 81.60 11 0.58 175.2 20070620 200000.00 200500.00 185.6 77.92 15.99 0 11.18 10.32 793 1597 9.05 2.50 7 34 182.10 81.60 16 0.38 187.6 20070620 200000.00 200500.00 199.0 77.90 15.99 0 11.31 -2.66 1080 2283 9.10 2.49 9 41 182.10 81.60 20 0.17 201.1 20070620 200000.00 200500.00 213.4 77.89 15.99 0 11.43 -18.61 1021 2480 9.16 2.27 7 38 182.10 81.60 41 0.00 215.6 20070620 200000.00 200500.00 229.1 77.87 15.98 0 11.42 2.96 1007 2410 9.17 2.48 7 38 182.10 81.60 57 0.00 231.5 20070620 200000.00 200500.00 245.8 77.85 15.98 0 11.36 14.64 993 2357 9.18 2.98 8 43 182.10 81.60 71 0.00 248.4 20070620 200000.00 200500.00 262.9 77.83 15.98 0 11.30 26.60 932 2243 9.18 3.43 8 46 182.10 81.60 82 0.00 265.7 20070620 200000.00 200500.00 281.5 77.81 15.97 0 11.23 39.44 945 2137 9.18 4.01 10 51 182.10 81.60 91 0.00 284.4 20070620 200000.00 200500.00 301.3 77.79 15.97 0 11.17 39.89 953 2063 9.16 4.54 11 54 182.10 81.60 100 0.00 304.5 20070620 200000.00 200500.00 321.7 77.76 15.97 0 11.12 30.95 971 2105 9.15 5.10 12 62 182.10 81.60 100 0.00 325.0 20070620 200000.00 200500.00 343.2 77.74 15.96 0 11.07 30.51 1011 2164 9.15 6.08 15 74 182.10 81.60 100 0.00 346.7 20070620 200000.00 200500.00 365.9 77.72 15.96 0 11.00 42.68 1073 2153 9.16 7.30 19 86 182.10 81.60 100 0.00 369.7 20070620 200000.00 200500.00 390.2 77.69 15.95 0 10.93 65.81 1177 2132 9.33 14.02 37 155 182.10 81.60 100 0.00 394.2 20070620 200000.00 200500.00 412.0 77.67 15.95 0 10.84 71.22 1383 2151 9.33 18.62 57 205 182.10 81.60 100 0.00 416.2 20070620 200000.00 200500.00 438.0 77.64 15.95 0 10.78 44.91 1448 2137 9.45 30.40 95 322 182.10 81.60 100 0.00 442.4 20070620 200000.00 200500.00 466.9 77.61 15.94 0 10.65 145.70 1815 2042 9.63 61.07 267 704 182.10 81.60 100 0.00 471.6 20070620 200500.00 201000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.19 502.96 3103 3103 182.10 81.60 0 5.53 77.9 20070620 200500.00 201000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.15 314.71 2656 2656 182.10 81.60 0 5.29 81.8 20070620 200500.00 201000.00 84.2 78.04 16.01 3 6.00 2937.67 1 1 5.00 304.58 0 0 182.10 81.60 0 4.98 85.1 20070620 200500.00 201000.00 90.0 78.03 16.01 0 9.52 -14.19 190 190 9.07 41.21 245 245 182.10 81.60 1 4.52 91.0 20070620 200500.00 201000.00 93.3 78.03 16.01 0 10.07 -4.44 167 167 9.00 9.39 136 136 182.10 81.60 0 4.09 94.3 20070620 200500.00 201000.00 97.2 78.03 16.01 0 10.60 11.34 133 307 9.94 6.06 38 193 182.10 81.60 0 3.61 98.3 20070620 200500.00 201000.00 100.9 78.02 16.01 0 10.72 22.11 169 319 9.52 5.06 16 64 182.10 81.60 0 3.25 102.0 20070620 200500.00 201000.00 104.8 78.02 16.01 0 10.69 12.42 268 329 9.12 4.04 11 31 182.10 81.60 0 2.97 106.0 20070620 200500.00 201000.00 109.2 78.01 16.01 0 10.65 8.01 372 330 9.05 4.57 14 31 182.10 81.60 0 2.69 110.3 20070620 200500.00 201000.00 113.6 78.01 16.01 0 10.67 2.72 466 391 9.03 4.75 16 33 182.10 81.60 0 2.43 114.8 20070620 200500.00 201000.00 119.0 78.00 16.01 0 10.72 9.30 522 457 8.96 4.15 13 29 182.10 81.60 0 2.15 120.2 20070620 200500.00 201000.00 125.6 77.99 16.01 0 10.73 12.98 608 475 8.89 3.78 13 26 182.10 81.60 1 1.82 126.9 20070620 200500.00 201000.00 133.3 77.98 16.00 0 10.75 32.32 702 520 8.94 4.29 17 31 182.10 81.60 2 1.52 134.8 20070620 200500.00 201000.00 142.0 77.97 16.00 0 10.84 23.79 730 637 8.94 3.83 13 28 182.10 81.60 3 1.26 143.5 20070620 200500.00 201000.00 151.1 77.96 16.00 0 10.94 27.73 753 732 8.91 3.05 9 23 182.10 81.60 3 1.03 152.7 20070620 200500.00 201000.00 161.5 77.95 16.00 0 11.06 32.30 749 938 8.96 2.54 8 23 182.10 81.60 7 0.81 163.2 20070620 200500.00 201000.00 173.3 77.93 16.00 0 11.15 11.76 801 1306 9.00 2.53 7 27 182.10 81.60 11 0.58 175.1 20070620 200500.00 201000.00 185.6 77.92 15.99 0 11.20 -1.96 1031 1781 9.08 2.95 10 40 182.10 81.60 16 0.38 187.5 20070620 200500.00 201000.00 199.0 77.90 15.99 0 11.32 -12.90 1207 2445 9.11 2.63 9 43 182.10 81.60 20 0.17 201.1 20070620 200500.00 201000.00 213.4 77.89 15.99 0 11.38 -10.89 1179 2567 9.16 2.83 9 45 182.10 81.60 41 0.00 215.7 20070620 200500.00 201000.00 229.1 77.87 15.98 0 11.34 6.24 1131 2535 9.15 3.18 9 46 182.10 81.60 57 0.00 231.5 20070620 200500.00 201000.00 245.9 77.85 15.98 0 11.28 24.86 1097 2433 9.16 3.78 10 52 182.10 81.60 70 0.00 248.4 20070620 200500.00 201000.00 263.0 77.83 15.98 0 11.21 23.28 1049 2306 9.16 4.24 11 56 182.10 81.60 82 0.00 265.7 20070620 200500.00 201000.00 281.6 77.81 15.97 0 11.13 53.38 1095 2214 9.14 5.25 14 63 182.10 81.60 91 0.00 284.6 20070620 200500.00 201000.00 301.3 77.79 15.97 0 11.08 48.40 1065 2177 9.12 5.59 14 67 182.10 81.60 100 0.00 304.4 20070620 200500.00 201000.00 321.8 77.76 15.97 0 11.03 47.96 1061 2202 9.11 6.34 16 76 182.10 81.60 100 0.00 325.1 20070620 200500.00 201000.00 343.2 77.74 15.96 0 10.97 52.33 1134 2260 9.12 7.48 20 90 182.10 81.60 100 0.00 346.7 20070620 200500.00 201000.00 365.8 77.72 15.96 0 10.89 62.52 1252 2240 9.12 9.99 27 112 182.10 81.60 100 0.00 369.6 20070620 200500.00 201000.00 390.3 77.69 15.95 0 10.86 11.82 1313 2280 9.30 16.57 48 191 182.10 81.60 100 0.00 394.3 20070620 200500.00 201000.00 411.9 77.67 15.95 0 10.76 46.00 1463 2194 9.30 22.30 69 240 182.10 81.60 100 0.00 416.0 20070620 200500.00 201000.00 437.7 77.64 15.95 0 10.73 113.69 1507 2336 9.43 33.34 107 381 182.10 81.60 100 0.00 442.1 20070620 200500.00 201000.00 466.6 77.61 15.94 0 10.62 307.65 1927 2701 9.64 74.89 306 980 182.10 81.60 100 0.00 471.3 20070620 201000.00 201500.00 76.9 78.05 16.02 2 9.00 -0.00 186 186 10.65 4952.95 8840 8840 182.10 81.60 0 5.53 77.7 20070620 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.67 6191.15 8808 8808 182.10 81.60 0 5.29 81.8 20070620 201000.00 201500.00 86.5 78.04 16.01 0 11.37 6580.68 3829 3829 11.33 66.06 3330 3330 182.10 81.60 0 4.98 87.4 20070620 201000.00 201500.00 89.2 78.04 16.01 0 10.06 3542.12 1043 1043 10.23 197.00 1224 1224 182.10 81.60 1 4.52 90.1 20070620 201000.00 201500.00 93.0 78.03 16.01 0 10.19 -159.28 556 556 9.61 124.07 904 904 182.10 81.60 0 4.18 94.0 20070620 201000.00 201500.00 97.3 78.03 16.01 0 10.87 18.97 61 389 10.82 25.90 75 939 182.10 81.60 0 3.61 98.4 20070620 201000.00 201500.00 101.1 78.02 16.01 0 10.81 -18.90 66 283 10.54 16.09 58 498 182.10 81.60 0 3.25 102.1 20070620 201000.00 201500.00 104.8 78.02 16.01 0 10.71 -25.66 309 257 9.80 15.42 48 92 182.10 81.60 0 2.97 106.0 20070620 201000.00 201500.00 109.4 78.01 16.01 0 10.79 -24.07 274 548 9.98 10.79 83 426 182.10 81.60 0 2.69 110.5 20070620 201000.00 201500.00 113.8 78.00 16.01 0 10.65 36.39 404 443 9.82 18.86 55 174 182.10 81.60 0 2.43 115.0 20070620 201000.00 201500.00 118.8 78.00 16.01 0 10.86 43.54 469 511 9.68 14.44 28 83 182.10 81.60 0 2.15 120.1 20070620 201000.00 201500.00 125.6 77.99 16.01 0 10.73 8.81 614 477 9.51 23.46 46 93 182.10 81.60 1 1.82 126.9 20070620 201000.00 201500.00 133.5 77.98 16.00 0 10.86 27.94 542 537 9.53 14.55 25 70 182.10 81.60 2 1.52 134.9 20070620 201000.00 201500.00 142.1 77.97 16.00 0 10.81 -1.32 625 514 9.56 15.77 36 80 182.10 81.60 3 1.26 143.6 20070620 201000.00 201500.00 151.0 77.96 16.00 0 10.89 0.05 628 717 9.68 11.08 32 89 182.10 81.60 3 1.03 152.6 20070620 201000.00 201500.00 161.6 77.95 16.00 0 11.04 24.94 681 915 9.58 8.04 20 67 182.10 81.60 7 0.81 163.3 20070620 201000.00 201500.00 173.6 77.93 16.00 0 11.11 -6.66 774 1366 9.98 7.51 34 160 182.10 81.60 11 0.58 175.4 20070620 201000.00 201500.00 185.9 77.92 15.99 0 11.25 -3.42 1071 2069 9.64 6.02 22 110 182.10 81.60 15 0.38 187.9 20070620 201000.00 201500.00 199.7 77.90 15.99 0 11.33 11.16 1236 2644 9.43 3.87 19 102 182.10 81.60 20 0.17 201.8 20070620 201000.00 201500.00 214.0 77.89 15.99 0 11.35 8.30 1125 2639 9.20 3.14 10 54 182.10 81.60 41 0.00 216.2 20070620 201000.00 201500.00 229.1 77.87 15.98 0 11.32 17.47 1024 2553 9.15 3.10 9 48 182.10 81.60 57 0.00 231.5 20070620 201000.00 201500.00 245.9 77.85 15.98 0 11.25 34.72 1012 2411 9.16 3.76 10 54 182.10 81.60 69 0.00 248.5 20070620 201000.00 201500.00 263.1 77.83 15.98 0 11.19 43.66 955 2362 9.15 4.21 10 59 182.10 81.60 82 0.00 265.8 20070620 201000.00 201500.00 281.7 77.81 15.97 0 11.13 57.85 958 2282 9.12 4.62 11 61 182.10 81.60 91 0.00 284.6 20070620 201000.00 201500.00 301.0 77.79 15.97 0 11.08 53.20 950 2237 9.10 4.99 12 65 182.10 81.60 100 0.00 304.1 20070620 201000.00 201500.00 321.7 77.76 15.97 0 11.03 64.66 948 2267 9.09 5.48 13 72 182.10 81.60 100 0.00 325.0 20070620 201000.00 201500.00 343.2 77.74 15.96 0 10.95 62.50 1061 2259 9.09 7.16 18 87 182.10 81.60 100 0.00 346.7 20070620 201000.00 201500.00 365.8 77.72 15.96 0 10.91 80.63 1063 2310 9.11 8.19 20 103 182.10 81.60 100 0.00 369.6 20070620 201000.00 201500.00 390.1 77.69 15.95 0 10.81 34.32 1255 2258 9.29 18.55 49 202 182.10 81.60 100 0.00 394.1 20070620 201000.00 201500.00 411.9 77.67 15.95 0 10.74 25.87 1504 2374 9.31 24.33 75 274 182.10 81.60 100 0.00 416.1 20070620 201000.00 201500.00 438.0 77.64 15.95 0 10.70 26.75 1409 2327 9.45 35.71 109 414 182.10 81.60 100 0.00 442.4 20070620 201000.00 201500.00 466.6 77.61 15.94 0 10.69 -40.57 1417 2438 9.61 52.35 174 674 182.10 81.60 100 0.00 471.3 20070620 201500.00 202000.00 77.2 78.05 16.02 3 6.00 4199.74 1 1 4.50 132.97 0 0 182.10 81.60 0 5.53 78.0 20070620 201500.00 202000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 252.47 2284 2284 182.10 81.60 0 5.29 81.8 20070620 201500.00 202000.00 84.7 78.04 16.01 0 9.12 1343.06 723 723 9.56 166.34 3987 3987 182.10 81.60 0 4.98 85.6 20070620 201500.00 202000.00 88.1 78.04 16.01 0 9.34 41.09 148 148 9.17 64.39 374 374 182.10 81.60 1 4.52 89.1 20070620 201500.00 202000.00 93.8 78.03 16.01 0 10.05 -18.11 96 96 8.72 13.03 35 35 182.10 81.60 0 2.31 94.8 20070620 201500.00 202000.00 97.3 78.03 16.01 0 10.88 -4.49 58 331 10.46 4.82 27 319 182.10 81.60 0 3.61 98.3 20070620 201500.00 202000.00 101.0 78.02 16.01 0 10.64 0.94 222 292 9.36 3.96 17 51 182.10 81.60 0 3.25 102.0 20070620 201500.00 202000.00 104.6 78.02 16.01 0 10.63 7.59 299 293 9.08 3.59 13 30 182.10 81.60 0 2.97 105.7 20070620 201500.00 202000.00 109.2 78.01 16.01 0 10.65 23.97 375 321 8.98 3.66 13 27 182.10 81.60 0 2.69 110.3 20070620 201500.00 202000.00 113.5 78.01 16.01 0 10.70 14.02 402 400 8.97 3.68 11 27 182.10 81.60 0 2.43 114.7 20070620 201500.00 202000.00 118.8 78.00 16.01 0 10.73 4.49 516 423 8.92 3.36 12 25 182.10 81.60 0 2.15 120.1 20070620 201500.00 202000.00 125.6 77.99 16.01 0 10.74 14.53 555 444 8.83 2.95 10 21 182.10 81.60 1 1.82 126.9 20070620 201500.00 202000.00 133.2 77.98 16.00 0 10.79 9.57 595 533 8.86 3.26 10 23 182.10 81.60 2 1.52 134.7 20070620 201500.00 202000.00 141.9 77.97 16.00 0 10.85 19.02 650 609 8.86 2.99 10 22 182.10 81.60 3 1.26 143.4 20070620 201500.00 202000.00 151.2 77.96 16.00 0 10.94 16.71 696 704 8.86 2.47 8 20 182.10 81.60 3 1.03 152.8 20070620 201500.00 202000.00 161.6 77.95 16.00 0 11.06 16.47 694 968 8.92 2.24 7 21 182.10 81.60 7 0.81 163.3 20070620 201500.00 202000.00 173.5 77.93 16.00 0 11.11 10.74 799 1333 8.97 2.47 7 28 182.10 81.60 11 0.58 175.3 20070620 201500.00 202000.00 185.6 77.92 15.99 0 11.18 -11.91 1062 1903 9.05 2.95 10 41 182.10 81.60 15 0.38 187.5 20070620 201500.00 202000.00 199.0 77.90 15.99 0 11.28 -1.43 1292 2535 9.10 2.86 11 48 182.10 81.60 20 0.17 201.1 20070620 201500.00 202000.00 213.5 77.89 15.99 0 11.31 4.90 1166 2567 9.15 3.15 11 52 182.10 81.60 40 0.00 215.7 20070620 201500.00 202000.00 229.2 77.87 15.98 0 11.26 23.85 1058 2417 9.13 3.47 10 51 182.10 81.60 57 0.00 231.6 20070620 201500.00 202000.00 245.9 77.85 15.98 0 11.22 34.62 1042 2405 9.15 3.94 11 56 182.10 81.60 69 0.00 248.5 20070620 201500.00 202000.00 263.0 77.83 15.98 0 11.17 51.13 974 2254 9.13 4.30 11 56 182.10 81.60 82 0.00 265.7 20070620 201500.00 202000.00 281.6 77.81 15.97 0 11.14 22.79 976 2265 9.12 4.57 11 60 182.10 81.60 91 0.00 284.5 20070620 201500.00 202000.00 301.3 77.79 15.97 0 11.09 55.12 955 2258 9.11 4.81 11 63 182.10 81.60 100 0.00 304.4 20070620 201500.00 202000.00 321.7 77.76 15.97 0 11.02 64.52 1057 2194 9.10 6.18 15 74 182.10 81.60 100 0.00 325.0 20070620 201500.00 202000.00 343.2 77.74 15.96 0 10.96 56.19 1059 2225 9.10 7.16 18 87 182.10 81.60 100 0.00 346.7 20070620 201500.00 202000.00 365.8 77.72 15.96 0 10.89 67.10 1055 2166 9.12 8.75 22 103 182.10 81.60 100 0.00 369.6 20070620 201500.00 202000.00 390.1 77.69 15.95 0 10.83 85.12 1192 2219 9.31 16.90 45 193 182.10 81.60 100 0.00 394.1 20070620 201500.00 202000.00 412.0 77.67 15.95 0 10.78 112.79 1255 2304 9.30 19.86 54 227 182.10 81.60 100 0.00 416.2 20070620 201500.00 202000.00 437.9 77.64 15.95 0 10.72 68.83 1280 2387 9.45 31.71 92 390 182.10 81.60 100 0.00 442.4 20070620 201500.00 202000.00 466.6 77.61 15.94 0 10.59 174.29 1424 2069 9.62 65.26 231 766 182.10 81.60 100 0.00 471.3 20070620 202000.00 202500.00 76.8 78.05 16.02 2 9.00 -0.00 186 186 10.29 590.33 3928 3928 182.10 81.60 0 5.53 77.6 20070620 202000.00 202500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.34 421.42 4081 4081 182.10 81.60 0 5.29 81.9 20070620 202000.00 202500.00 84.3 78.04 16.01 0 9.59 -29.13 8 8 10.97 142.79 254 254 182.10 81.60 0 4.98 85.2 20070620 202000.00 202500.00 89.1 78.04 16.01 0 10.35 -268.65 1893 1893 10.06 118.56 996 996 182.10 81.60 1 4.52 90.0 20070620 202000.00 202500.00 93.3 78.03 16.01 0 10.27 -16.35 1641 1641 10.22 12.73 6888 6888 182.10 81.60 0 5.03 94.3 20070620 202000.00 202500.00 97.1 78.03 16.01 0 10.83 3.99 67 286 10.50 7.27 38 339 182.10 81.60 0 3.61 98.1 20070620 202000.00 202500.00 100.9 78.02 16.01 0 10.68 6.72 141 248 9.73 6.39 24 91 182.10 81.60 0 3.25 102.0 20070620 202000.00 202500.00 104.8 78.02 16.01 0 10.68 3.55 269 296 9.16 5.63 14 34 182.10 81.60 0 2.97 105.9 20070620 202000.00 202500.00 109.0 78.01 16.01 0 10.68 1.96 328 310 9.13 4.70 13 31 182.10 81.60 0 2.69 110.2 20070620 202000.00 202500.00 113.6 78.00 16.01 0 10.74 3.48 384 394 9.15 5.90 13 34 182.10 81.60 0 2.43 114.8 20070620 202000.00 202500.00 118.8 78.00 16.01 0 10.73 6.55 502 420 9.12 5.50 16 35 182.10 81.60 0 2.15 120.1 20070620 202000.00 202500.00 125.5 77.99 16.01 0 10.76 15.94 517 450 9.02 4.63 12 28 182.10 81.60 1 1.82 126.9 20070620 202000.00 202500.00 133.4 77.98 16.00 0 10.79 25.25 558 512 9.05 4.90 15 33 182.10 81.60 2 1.52 134.8 20070620 202000.00 202500.00 142.0 77.97 16.00 0 10.86 18.93 564 579 9.02 4.46 11 28 182.10 81.60 3 1.26 143.5 20070620 202000.00 202500.00 151.1 77.96 16.00 0 10.96 16.55 590 702 9.00 3.32 8 24 182.10 81.60 3 1.03 152.7 20070620 202000.00 202500.00 161.7 77.95 16.00 0 11.07 -3.91 623 992 9.03 2.89 7 26 182.10 81.60 7 0.81 163.4 20070620 202000.00 202500.00 173.4 77.93 16.00 0 11.12 -10.86 791 1430 9.10 3.26 9 37 182.10 81.60 11 0.58 175.2 20070620 202000.00 202500.00 185.7 77.92 15.99 0 11.21 -8.27 1109 2055 9.17 3.53 12 51 182.10 81.60 15 0.38 187.6 20070620 202000.00 202500.00 199.1 77.90 15.99 0 11.30 2.22 1235 2652 9.17 3.02 11 53 182.10 81.60 20 0.17 201.2 20070620 202000.00 202500.00 213.5 77.89 15.99 0 11.31 20.63 1080 2660 9.15 2.95 10 53 182.10 81.60 40 0.00 215.8 20070620 202000.00 202500.00 229.3 77.87 15.98 0 11.29 36.58 965 2572 9.12 2.93 8 48 182.10 81.60 56 0.00 231.7 20070620 202000.00 202500.00 245.9 77.85 15.98 0 11.26 47.24 891 2500 9.13 3.09 8 49 182.10 81.60 69 0.00 248.4 20070620 202000.00 202500.00 263.0 77.83 15.98 0 11.21 56.31 845 2396 9.11 3.31 8 50 182.10 81.60 82 0.00 265.7 20070620 202000.00 202500.00 281.6 77.81 15.97 0 11.17 49.74 836 2342 9.09 3.53 8 52 182.10 81.60 91 0.00 284.6 20070620 202000.00 202500.00 301.1 77.79 15.97 0 11.11 50.83 863 2244 9.08 4.04 9 56 182.10 81.60 100 0.00 304.3 20070620 202000.00 202500.00 321.7 77.76 15.97 0 11.05 56.55 871 2335 9.09 4.79 11 68 182.10 81.60 100 0.00 325.0 20070620 202000.00 202500.00 343.2 77.74 15.96 0 10.99 81.86 926 2336 9.09 5.84 14 80 182.10 81.60 100 0.00 346.7 20070620 202000.00 202500.00 365.8 77.72 15.96 0 10.93 64.78 985 2375 9.11 7.46 18 101 182.10 81.60 100 0.00 369.5 20070620 202000.00 202500.00 390.1 77.69 15.95 0 10.87 83.72 1132 2506 9.29 14.93 37 191 182.10 81.60 100 0.00 394.1 20070620 202000.00 202500.00 411.8 77.67 15.95 0 10.78 65.60 1120 2365 9.30 18.25 47 227 182.10 81.60 100 0.00 416.0 20070620 202000.00 202500.00 437.7 77.64 15.95 0 10.71 98.19 1372 2456 9.45 35.26 102 419 182.10 81.60 100 0.00 442.2 20070620 202000.00 202500.00 466.5 77.61 15.94 0 10.65 -12.97 2020 2976 9.64 73.59 299 997 182.10 81.60 100 0.00 471.2 20070620 202500.00 203000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.13 512.31 2723 2723 182.10 81.60 0 5.53 77.9 20070620 202500.00 203000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.27 343.40 3484 3484 182.10 81.60 0 5.29 81.6 20070620 202500.00 203000.00 84.4 78.04 16.01 0 8.86 -334.93 131 131 8.85 81.28 130 130 182.10 81.60 0 4.98 85.3 20070620 202500.00 203000.00 89.3 78.04 16.01 0 9.29 35.63 68 68 8.23 37.69 7 7 182.10 81.60 1 4.52 90.2 20070620 202500.00 203000.00 93.1 78.03 16.01 0 9.96 3.87 88 88 8.89 15.34 59 59 182.10 81.60 0 2.97 94.0 20070620 202500.00 203000.00 97.7 78.02 16.01 0 10.48 -7.76 339 224 9.62 14.03 95 159 182.10 81.60 0 3.61 98.7 20070620 202500.00 203000.00 101.0 78.02 16.01 0 10.59 22.52 258 278 9.51 5.58 32 83 182.10 81.60 0 3.25 102.1 20070620 202500.00 203000.00 104.8 78.02 16.01 0 10.64 20.31 309 311 9.22 4.45 17 42 182.10 81.60 0 2.97 105.9 20070620 202500.00 203000.00 109.3 78.01 16.01 0 10.68 -8.33 331 345 9.25 4.80 16 42 182.10 81.60 0 2.69 110.4 20070620 202500.00 203000.00 113.7 78.00 16.01 0 10.67 6.96 439 404 9.13 6.16 18 42 182.10 81.60 0 2.43 114.9 20070620 202500.00 203000.00 118.7 78.00 16.01 0 10.69 7.80 459 412 9.08 4.18 16 36 182.10 81.60 0 2.15 120.0 20070620 202500.00 203000.00 125.4 77.99 16.01 0 10.73 22.47 496 461 8.99 4.14 13 29 182.10 81.60 1 1.82 126.8 20070620 202500.00 203000.00 133.7 77.98 16.00 0 10.78 21.65 523 486 8.98 3.72 13 28 182.10 81.60 2 1.52 135.1 20070620 202500.00 203000.00 141.7 77.97 16.00 0 10.83 17.94 598 546 8.96 3.85 12 26 182.10 81.60 3 1.26 143.2 20070620 202500.00 203000.00 151.2 77.96 16.00 0 10.97 14.17 583 699 8.94 2.72 7 21 182.10 81.60 3 1.03 152.8 20070620 202500.00 203000.00 161.5 77.95 16.00 0 11.05 -1.25 668 1021 9.01 2.76 8 27 182.10 81.60 7 0.81 163.2 20070620 202500.00 203000.00 173.3 77.93 16.00 0 11.09 -0.74 912 1435 9.10 3.66 12 43 182.10 81.60 11 0.58 175.2 20070620 202500.00 203000.00 185.7 77.92 15.99 0 11.19 0.22 1217 2125 9.17 3.67 14 58 182.10 81.60 15 0.38 187.7 20070620 202500.00 203000.00 199.2 77.90 15.99 0 11.23 16.82 1305 2571 9.16 3.44 13 60 182.10 81.60 20 0.17 201.3 20070620 202500.00 203000.00 213.6 77.89 15.99 0 11.27 31.19 1073 2554 9.15 3.28 10 55 182.10 81.60 40 0.00 215.8 20070620 202500.00 203000.00 229.2 77.87 15.98 0 11.25 39.41 971 2436 9.10 3.22 9 49 182.10 81.60 56 0.00 231.6 20070620 202500.00 203000.00 245.8 77.85 15.98 0 11.22 59.62 883 2377 9.12 3.40 8 51 182.10 81.60 69 0.00 248.4 20070620 202500.00 203000.00 263.0 77.83 15.98 0 11.19 51.13 857 2276 9.10 3.54 8 51 182.10 81.60 82 0.00 265.7 20070620 202500.00 203000.00 281.6 77.81 15.97 0 11.14 45.25 856 2231 9.09 3.85 9 53 182.10 81.60 91 0.00 284.5 20070620 202500.00 203000.00 301.1 77.79 15.97 0 11.10 31.76 847 2182 9.09 4.24 10 58 182.10 81.60 100 0.00 304.3 20070620 202500.00 203000.00 321.6 77.76 15.97 0 11.06 43.48 865 2251 9.09 4.69 11 66 182.10 81.60 100 0.00 325.0 20070620 202500.00 203000.00 343.2 77.74 15.96 0 10.97 30.92 923 2216 9.11 6.23 15 83 182.10 81.60 100 0.00 346.7 20070620 202500.00 203000.00 365.9 77.72 15.96 0 10.90 56.59 961 2221 9.12 8.05 19 102 182.10 81.60 100 0.00 369.6 20070620 202500.00 203000.00 390.1 77.69 15.95 0 10.83 45.08 1179 2364 9.30 17.17 45 208 182.10 81.60 100 0.00 394.1 20070620 202500.00 203000.00 412.0 77.67 15.95 0 10.77 -0.44 1283 2316 9.31 21.18 59 245 182.10 81.60 100 0.00 416.2 20070620 202500.00 203000.00 437.7 77.64 15.95 0 10.73 80.31 1207 2272 9.45 30.04 82 355 182.10 81.60 100 0.00 442.1 20070620 202500.00 203000.00 465.9 77.61 15.94 0 10.67 20.14 1171 2193 9.63 52.21 158 659 182.10 81.60 100 0.00 470.6 20070620 203000.00 203500.00 77.3 78.05 16.02 0 8.92 -84.28 987 987 7.91 75.77 98 98 182.10 81.60 0 5.53 78.1 20070620 203000.00 203500.00 80.9 78.05 16.01 0 8.95 -612.95 523 523 7.45 27.54 17 17 182.10 81.60 0 5.29 81.8 20070620 203000.00 203500.00 84.6 78.04 16.01 0 9.11 -1146.44 1604 1604 9.58 429.47 7263 7263 182.10 81.60 0 4.98 85.5 20070620 203000.00 203500.00 89.1 78.04 16.01 0 9.44 -47.35 147 147 8.71 20.08 122 122 182.10 81.60 1 4.52 90.0 20070620 203000.00 203500.00 93.2 78.03 16.01 0 10.01 15.02 131 131 8.65 7.67 48 48 182.10 81.60 0 3.71 94.2 20070620 203000.00 203500.00 97.3 78.03 16.01 0 10.60 11.22 125 275 9.88 3.69 29 145 182.10 81.60 0 3.61 98.3 20070620 203000.00 203500.00 101.0 78.02 16.01 0 10.58 23.61 259 263 9.24 3.66 18 44 182.10 81.60 0 3.25 102.0 20070620 203000.00 203500.00 104.7 78.02 16.01 0 10.64 16.53 289 308 9.03 3.18 11 27 182.10 81.60 0 2.97 105.8 20070620 203000.00 203500.00 109.1 78.01 16.01 0 10.65 14.66 353 324 8.93 3.10 10 23 182.10 81.60 0 2.69 110.3 20070620 203000.00 203500.00 113.6 78.00 16.01 0 10.69 1.74 392 388 8.91 3.37 10 24 182.10 81.60 0 2.43 114.9 20070620 203000.00 203500.00 118.8 78.00 16.01 0 10.70 6.59 445 407 8.86 3.16 10 22 182.10 81.60 0 2.15 120.1 20070620 203000.00 203500.00 125.6 77.99 16.01 0 10.75 16.87 468 451 8.78 2.49 8 17 182.10 81.60 1 1.82 126.9 20070620 203000.00 203500.00 133.3 77.98 16.00 0 10.77 12.33 547 487 8.80 2.71 9 19 182.10 81.60 2 1.52 134.7 20070620 203000.00 203500.00 141.9 77.97 16.00 0 10.87 21.50 525 554 8.80 2.22 6 16 182.10 81.60 3 1.26 143.4 20070620 203000.00 203500.00 151.1 77.96 16.00 0 10.97 3.13 580 730 8.81 1.98 6 16 182.10 81.60 3 1.03 152.7 20070620 203000.00 203500.00 161.6 77.95 16.00 0 11.03 3.44 706 1059 8.86 2.21 7 22 182.10 81.60 7 0.81 163.3 20070620 203000.00 203500.00 173.4 77.93 16.00 0 11.10 8.14 935 1558 8.94 2.56 8 32 182.10 81.60 11 0.58 175.2 20070620 203000.00 203500.00 185.5 77.92 15.99 0 11.15 29.68 1150 2022 9.00 2.98 11 42 182.10 81.60 15 0.38 187.5 20070620 203000.00 203500.00 198.9 77.90 15.99 0 11.21 51.71 1159 2450 9.05 2.84 10 48 182.10 81.60 20 0.17 201.0 20070620 203000.00 203500.00 213.4 77.89 15.99 0 11.24 43.20 1005 2477 9.11 2.99 9 51 182.10 81.60 39 0.00 215.7 20070620 203000.00 203500.00 229.1 77.87 15.98 0 11.24 43.21 889 2379 9.09 2.95 8 46 182.10 81.60 56 0.00 231.5 20070620 203000.00 203500.00 245.8 77.85 15.98 0 11.22 41.36 848 2336 9.09 3.10 7 47 182.10 81.60 69 0.00 248.3 20070620 203000.00 203500.00 262.9 77.83 15.98 0 11.20 36.88 801 2269 9.08 3.08 7 45 182.10 81.60 82 0.00 265.7 20070620 203000.00 203500.00 281.5 77.81 15.97 0 11.15 30.01 803 2216 9.07 3.44 8 50 182.10 81.60 91 0.00 284.5 20070620 203000.00 203500.00 301.3 77.79 15.97 0 11.09 24.13 852 2146 9.06 4.13 9 55 182.10 81.60 100 0.00 304.4 20070620 203000.00 203500.00 321.6 77.76 15.97 0 11.03 22.58 842 2155 9.06 4.62 10 62 182.10 81.60 100 0.00 324.9 20070620 203000.00 203500.00 343.1 77.74 15.96 0 10.96 19.69 908 2195 9.08 5.99 14 78 182.10 81.60 100 0.00 346.6 20070620 203000.00 203500.00 365.8 77.72 15.96 0 10.89 32.76 968 2249 9.10 7.83 19 100 182.10 81.60 100 0.00 369.6 20070620 203000.00 203500.00 390.1 77.69 15.95 0 10.81 -14.35 1048 2275 9.29 15.47 38 192 182.10 81.60 100 0.00 394.1 20070620 203000.00 203500.00 412.0 77.67 15.95 0 10.75 11.89 1190 2214 9.28 19.97 53 228 182.10 81.60 100 0.00 416.2 20070620 203000.00 203500.00 438.0 77.64 15.95 0 10.71 -7.30 1360 2329 9.43 32.32 97 380 182.10 81.60 100 0.00 442.4 20070620 203000.00 203500.00 466.8 77.61 15.94 0 10.56 16.08 1307 2155 9.62 69.00 226 837 182.10 81.60 100 0.00 471.5 20070620 203500.00 204000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.18 406.03 3034 3034 182.10 81.60 0 5.53 78.2 20070620 203500.00 204000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 263.36 2853 2853 182.10 81.60 0 5.29 81.7 20070620 203500.00 204000.00 84.8 78.04 16.01 0 8.09 -613.93 49 49 8.09 68.01 49 49 182.10 81.60 0 4.98 85.7 20070620 203500.00 204000.00 88.2 78.04 16.01 0 9.44 97.32 315 315 9.15 38.53 393 393 182.10 81.60 1 4.52 89.2 20070620 203500.00 204000.00 93.2 78.03 16.01 0 10.33 27.20 3386 3386 10.20 9.85 8544 8544 182.10 81.60 0 5.21 94.2 20070620 203500.00 204000.00 97.4 78.03 16.01 0 10.36 2.85 347 203 9.40 4.53 56 98 182.10 81.60 0 3.61 98.4 20070620 203500.00 204000.00 101.0 78.02 16.01 0 10.65 16.67 239 292 9.33 4.09 18 50 182.10 81.60 0 3.25 102.1 20070620 203500.00 204000.00 104.7 78.02 16.01 0 10.70 23.37 255 307 9.12 3.31 11 30 182.10 81.60 0 2.97 105.8 20070620 203500.00 204000.00 109.2 78.01 16.01 0 10.69 3.86 314 316 9.02 3.48 11 26 182.10 81.60 0 2.69 110.4 20070620 203500.00 204000.00 113.6 78.00 16.01 0 10.72 5.73 405 367 8.97 3.71 12 26 182.10 81.60 0 2.43 114.8 20070620 203500.00 204000.00 118.9 78.00 16.01 0 10.75 6.17 452 407 8.92 3.35 11 23 182.10 81.60 0 2.15 120.2 20070620 203500.00 204000.00 125.6 77.99 16.01 0 10.77 17.74 493 436 8.84 2.96 10 20 182.10 81.60 1 1.82 126.9 20070620 203500.00 204000.00 133.4 77.98 16.00 0 10.81 18.94 543 498 8.87 3.36 10 21 182.10 81.60 2 1.52 134.8 20070620 203500.00 204000.00 141.9 77.97 16.00 0 10.88 14.62 519 550 8.85 2.49 7 18 182.10 81.60 3 1.26 143.4 20070620 203500.00 204000.00 151.1 77.96 16.00 0 10.97 14.52 577 725 8.87 2.35 6 19 182.10 81.60 3 1.03 152.7 20070620 203500.00 204000.00 161.5 77.95 16.00 0 11.01 27.34 720 1091 8.92 2.57 8 27 182.10 81.60 7 0.81 163.2 20070620 203500.00 204000.00 173.4 77.93 16.00 0 11.09 35.42 954 1557 8.96 2.89 10 35 182.10 81.60 11 0.58 175.3 20070620 203500.00 204000.00 185.6 77.92 15.99 0 11.17 49.41 1057 2079 9.04 2.84 10 44 182.10 81.60 15 0.38 187.5 20070620 203500.00 204000.00 199.1 77.90 15.99 0 11.22 40.28 1108 2527 9.07 2.78 10 50 182.10 81.60 20 0.17 201.2 20070620 203500.00 204000.00 213.5 77.89 15.99 0 11.27 46.41 931 2557 9.10 2.76 8 50 182.10 81.60 39 0.00 215.7 20070620 203500.00 204000.00 229.1 77.87 15.98 0 11.28 42.15 841 2550 9.09 2.68 7 46 182.10 81.60 56 0.00 231.5 20070620 203500.00 204000.00 245.8 77.85 15.98 0 11.25 40.62 805 2535 9.10 2.77 7 48 182.10 81.60 69 0.00 248.4 20070620 203500.00 204000.00 263.0 77.83 15.98 0 11.21 26.79 794 2437 9.09 2.97 7 49 182.10 81.60 82 0.00 265.7 20070620 203500.00 204000.00 281.6 77.81 15.97 0 11.16 28.24 815 2399 9.08 3.41 8 54 182.10 81.60 91 0.00 284.5 20070620 203500.00 204000.00 301.2 77.79 15.97 0 11.08 29.21 820 2296 9.07 4.02 9 60 182.10 81.60 100 0.00 304.4 20070620 203500.00 204000.00 321.7 77.76 15.97 0 11.02 30.59 856 2325 9.07 4.97 11 72 182.10 81.60 100 0.00 325.0 20070620 203500.00 204000.00 343.1 77.74 15.96 0 10.97 41.31 888 2428 9.08 5.80 13 86 182.10 81.60 100 0.00 346.6 20070620 203500.00 204000.00 365.8 77.72 15.96 0 10.88 57.19 1043 2361 9.10 8.58 21 112 182.10 81.60 100 0.00 369.5 20070620 203500.00 204000.00 390.0 77.69 15.95 0 10.79 85.41 1146 2321 9.28 17.62 45 211 182.10 81.60 100 0.00 394.0 20070620 203500.00 204000.00 412.0 77.67 15.95 0 10.77 89.08 1071 2568 9.30 17.84 44 246 182.10 81.60 100 0.00 416.2 20070620 203500.00 204000.00 437.8 77.64 15.95 0 10.72 120.72 1263 2708 9.44 31.12 89 434 182.10 81.60 100 0.00 442.2 20070620 203500.00 204000.00 466.6 77.61 15.94 0 10.57 158.32 1327 2558 9.63 72.26 227 975 182.10 81.60 100 0.00 471.3 20070620 204000.00 204500.00 77.2 78.05 16.02 0 6.23 7693.64 1 1 4.23 77.08 0 0 182.10 81.60 0 5.53 78.1 20070620 204000.00 204500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 223.07 2058 2058 182.10 81.60 0 5.29 81.8 20070620 204000.00 204500.00 84.7 78.04 16.01 0 7.48 331.15 2 2 4.98 2.50 0 0 182.10 81.60 0 4.98 85.6 20070620 204000.00 204500.00 88.9 78.04 16.01 0 9.43 12.45 203 203 8.75 24.13 150 150 182.10 81.60 1 4.52 89.9 20070620 204000.00 204500.00 93.3 78.03 16.01 0 10.05 1.72 183 183 8.79 7.30 84 84 182.10 81.60 0 4.01 94.3 20070620 204000.00 204500.00 97.3 78.03 16.01 0 10.53 -1.17 176 265 9.65 3.65 30 108 182.10 81.60 0 3.61 98.3 20070620 204000.00 204500.00 101.0 78.02 16.01 0 10.69 11.64 204 312 9.35 3.48 14 47 182.10 81.60 0 3.25 102.1 20070620 204000.00 204500.00 104.7 78.02 16.01 0 10.64 12.27 288 292 9.03 2.90 11 26 182.10 81.60 0 2.97 105.8 20070620 204000.00 204500.00 109.1 78.01 16.01 0 10.66 -4.01 315 326 8.94 3.07 9 23 182.10 81.60 0 2.69 110.3 20070620 204000.00 204500.00 113.6 78.01 16.01 0 10.67 5.32 395 386 8.91 3.35 11 25 182.10 81.60 0 2.43 114.8 20070620 204000.00 204500.00 118.8 78.00 16.01 0 10.67 1.21 461 402 8.86 3.31 11 24 182.10 81.60 0 2.15 120.1 20070620 204000.00 204500.00 125.5 77.99 16.01 0 10.72 21.76 494 453 8.77 2.73 9 19 182.10 81.60 1 1.82 126.9 20070620 204000.00 204500.00 133.4 77.98 16.00 0 10.77 16.97 556 487 8.80 2.77 9 20 182.10 81.60 2 1.52 134.8 20070620 204000.00 204500.00 141.9 77.97 16.00 0 10.85 7.74 574 549 8.79 2.35 7 17 182.10 81.60 3 1.26 143.4 20070620 204000.00 204500.00 151.1 77.96 16.00 0 10.95 11.51 611 728 8.80 2.07 6 17 182.10 81.60 3 1.03 152.7 20070620 204000.00 204500.00 161.6 77.95 16.00 0 11.00 16.59 783 1060 8.87 2.42 8 25 182.10 81.60 7 0.81 163.3 20070620 204000.00 204500.00 173.3 77.93 16.00 0 11.07 28.34 927 1488 8.93 2.60 9 32 182.10 81.60 12 0.58 175.1 20070620 204000.00 204500.00 185.6 77.92 15.99 0 11.12 43.38 1051 1873 9.00 3.01 10 42 182.10 81.60 15 0.38 187.5 20070620 204000.00 204500.00 199.0 77.90 15.99 0 11.16 35.97 1116 2259 9.03 3.08 10 48 182.10 81.60 20 0.17 201.1 20070620 204000.00 204500.00 213.4 77.89 15.99 0 11.23 37.96 950 2392 9.09 3.05 9 49 182.10 81.60 39 0.00 215.7 20070620 204000.00 204500.00 229.2 77.87 15.98 0 11.27 34.74 851 2415 9.09 2.70 7 44 182.10 81.60 55 0.00 231.6 20070620 204000.00 204500.00 245.9 77.85 15.98 0 11.27 22.81 839 2386 9.10 2.78 7 43 182.10 81.60 69 0.00 248.4 20070620 204000.00 204500.00 262.9 77.83 15.98 0 11.23 23.68 823 2302 9.09 3.02 7 44 182.10 81.60 81 0.00 265.6 20070620 204000.00 204500.00 281.5 77.81 15.97 0 11.17 18.03 835 2263 9.09 3.47 8 50 182.10 81.60 91 0.00 284.4 20070620 204000.00 204500.00 301.2 77.79 15.97 0 11.11 26.49 849 2167 9.08 4.13 9 55 182.10 81.60 100 0.00 304.4 20070620 204000.00 204500.00 321.6 77.76 15.97 0 11.04 22.24 921 2229 9.09 5.15 12 68 182.10 81.60 100 0.00 324.9 20070620 204000.00 204500.00 343.1 77.74 15.96 0 10.98 24.93 973 2280 9.10 6.38 15 82 182.10 81.60 100 0.00 346.6 20070620 204000.00 204500.00 365.8 77.72 15.96 0 10.91 38.01 1029 2239 9.12 8.30 20 103 182.10 81.60 100 0.00 369.5 20070620 204000.00 204500.00 390.0 77.69 15.95 0 10.81 64.16 1156 2141 9.30 16.79 45 192 182.10 81.60 100 0.00 394.0 20070620 204000.00 204500.00 412.0 77.67 15.95 0 10.78 46.30 1143 2251 9.31 18.58 48 219 182.10 81.60 100 0.00 416.2 20070620 204000.00 204500.00 438.0 77.64 15.95 0 10.70 47.73 1310 2266 9.44 34.27 100 395 182.10 81.60 100 0.00 442.4 20070620 204000.00 204500.00 466.7 77.61 15.94 0 10.59 -53.97 1766 2102 9.62 70.13 290 805 182.10 81.60 100 0.00 471.5 20070620 204500.00 205000.00 77.5 78.05 16.02 2 9.00 -0.00 186 186 10.54 2587.06 6970 6970 182.10 81.60 0 5.53 78.3 20070620 204500.00 205000.00 81.2 78.05 16.01 2 9.00 -0.00 158 158 10.62 1121.11 7843 7843 182.10 81.60 0 5.29 82.1 20070620 204500.00 205000.00 84.4 78.04 16.01 2 9.06 -0.00 139 139 10.33 477.77 4252 4252 182.10 81.60 0 4.98 85.3 20070620 204500.00 205000.00 89.7 78.03 16.01 0 9.68 83.13 192 192 9.50 52.14 465 465 182.10 81.60 1 4.52 90.7 20070620 204500.00 205000.00 92.6 78.03 16.01 3 9.88 81.34 43 43 9.09 36.75 38 38 182.10 81.60 0 0.00 93.6 20070620 204500.00 205000.00 96.7 78.03 16.01 0 10.92 53.91 33 230 10.88 28.96 35 512 182.10 81.60 0 3.61 97.7 20070620 204500.00 205000.00 100.6 78.02 16.01 0 10.56 -8.53 356 277 9.83 25.53 123 233 182.10 81.60 0 3.25 101.7 20070620 204500.00 205000.00 105.0 78.02 16.01 0 10.53 -59.56 422 216 9.83 27.15 133 200 182.10 81.60 0 2.97 106.1 20070620 204500.00 205000.00 109.5 78.01 16.01 0 10.72 10.87 391 288 9.81 17.73 66 117 182.10 81.60 0 2.69 110.7 20070620 204500.00 205000.00 113.4 78.01 16.01 0 10.70 14.15 453 346 9.67 15.66 79 142 182.10 81.60 0 2.43 114.6 20070620 204500.00 205000.00 118.2 78.00 16.01 0 10.80 13.87 400 505 9.59 11.09 28 89 182.10 81.60 0 2.15 119.5 20070620 204500.00 205000.00 125.6 77.99 16.01 0 10.74 5.40 514 485 9.38 12.15 30 68 182.10 81.60 1 1.82 127.0 20070620 204500.00 205000.00 133.6 77.98 16.00 0 10.85 8.44 475 544 9.48 8.88 22 62 182.10 81.60 2 1.52 135.0 20070620 204500.00 205000.00 142.3 77.97 16.00 0 10.85 20.98 547 554 9.39 12.56 24 61 182.10 81.60 3 1.26 143.8 20070620 204500.00 205000.00 151.0 77.96 16.00 0 10.93 2.37 651 707 9.41 7.36 29 73 182.10 81.60 3 1.03 152.6 20070620 204500.00 205000.00 161.3 77.95 16.00 0 11.03 13.11 740 1060 9.52 9.09 24 86 182.10 81.60 7 0.81 163.1 20070620 204500.00 205000.00 173.6 77.93 16.00 0 11.07 32.21 873 1535 9.52 9.79 28 116 182.10 81.60 12 0.58 175.4 20070620 204500.00 205000.00 185.6 77.92 15.99 0 11.13 27.86 998 1869 9.68 9.44 29 133 182.10 81.60 15 0.38 187.6 20070620 204500.00 205000.00 199.4 77.90 15.99 0 11.21 41.39 1069 2268 9.45 6.56 19 99 182.10 81.60 20 0.17 201.5 20070620 204500.00 205000.00 213.8 77.89 15.99 0 11.29 32.66 887 2530 9.35 3.66 10 69 182.10 81.60 39 0.00 216.0 20070620 204500.00 205000.00 229.6 77.87 15.98 0 11.31 20.77 834 2464 9.17 2.79 7 50 182.10 81.60 55 0.00 232.0 20070620 204500.00 205000.00 245.9 77.85 15.98 0 11.30 14.46 795 2415 9.11 2.53 6 41 182.10 81.60 69 0.00 248.4 20070620 204500.00 205000.00 262.9 77.83 15.98 0 11.26 11.40 805 2314 9.10 2.84 6 42 182.10 81.60 81 0.00 265.7 20070620 204500.00 205000.00 281.5 77.81 15.97 0 11.18 25.18 828 2239 9.09 3.42 8 48 182.10 81.60 91 0.00 284.5 20070620 204500.00 205000.00 301.3 77.79 15.97 0 11.10 12.59 835 2187 9.09 4.13 9 57 182.10 81.60 100 0.00 304.4 20070620 204500.00 205000.00 321.6 77.76 15.97 0 11.05 31.00 898 2193 9.09 5.18 12 67 182.10 81.60 100 0.00 324.9 20070620 204500.00 205000.00 343.2 77.74 15.96 0 10.97 27.02 961 2259 9.11 6.67 16 85 182.10 81.60 100 0.00 346.7 20070620 204500.00 205000.00 365.9 77.72 15.96 0 10.91 46.02 993 2212 9.12 8.27 20 101 182.10 81.60 100 0.00 369.6 20070620 204500.00 205000.00 390.1 77.69 15.95 0 10.80 28.92 1169 2312 9.29 17.72 46 209 182.10 81.60 100 0.00 394.1 20070620 204500.00 205000.00 411.7 77.67 15.95 0 10.74 58.72 1293 2206 9.29 21.87 60 237 182.10 81.60 100 0.00 415.9 20070620 204500.00 205000.00 437.9 77.64 15.95 0 10.71 0.63 1346 2470 9.45 33.59 101 420 182.10 81.60 100 0.00 442.4 20070620 204500.00 205000.00 466.4 77.61 15.94 0 10.68 37.79 1109 2386 9.65 50.14 146 696 182.10 81.60 100 0.00 471.1 20070620 205000.00 205500.00 77.3 78.05 16.02 0 9.49 932.18 3934 3934 9.63 175.57 8512 8512 182.10 81.60 0 5.53 78.1 20070620 205000.00 205500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.01 206.12 1908 1908 182.10 81.60 0 5.29 81.8 20070620 205000.00 205500.00 84.6 78.04 16.01 0 9.20 307.15 886 886 9.43 125.28 2738 2738 182.10 81.60 0 4.98 85.5 20070620 205000.00 205500.00 89.2 78.04 16.01 0 9.51 -8.94 317 317 8.75 24.11 156 156 182.10 81.60 1 4.52 90.1 20070620 205000.00 205500.00 93.2 78.03 16.01 0 10.07 -9.41 237 237 8.74 8.49 69 69 182.10 81.60 0 3.92 94.2 20070620 205000.00 205500.00 97.3 78.03 16.01 0 10.53 -0.05 179 275 9.65 3.69 31 111 182.10 81.60 0 3.61 98.3 20070620 205000.00 205500.00 101.0 78.02 16.01 0 10.65 19.01 216 285 9.31 3.28 15 45 182.10 81.60 0 3.25 102.0 20070620 205000.00 205500.00 104.7 78.02 16.01 0 10.68 10.30 256 300 9.09 2.92 10 27 182.10 81.60 0 2.97 105.8 20070620 205000.00 205500.00 109.1 78.01 16.01 0 10.71 8.91 328 340 8.94 2.80 9 21 182.10 81.60 0 2.69 110.3 20070620 205000.00 205500.00 113.6 78.01 16.01 0 10.75 0.30 418 402 8.92 2.95 10 22 182.10 81.60 0 2.43 114.8 20070620 205000.00 205500.00 118.8 78.00 16.01 0 10.77 13.47 457 419 8.87 2.70 9 19 182.10 81.60 0 2.15 120.1 20070620 205000.00 205500.00 125.5 77.99 16.01 0 10.77 10.70 513 459 8.77 2.36 8 17 182.10 81.60 0 1.82 126.9 20070620 205000.00 205500.00 133.3 77.98 16.00 0 10.82 16.25 519 506 8.81 2.53 8 18 182.10 81.60 2 1.52 134.7 20070620 205000.00 205500.00 141.9 77.97 16.00 0 10.86 27.27 542 566 8.79 2.38 7 17 182.10 81.60 3 1.26 143.4 20070620 205000.00 205500.00 151.1 77.96 16.00 0 10.92 30.62 637 742 8.81 2.29 7 19 182.10 81.60 3 1.03 152.7 20070620 205000.00 205500.00 161.5 77.95 16.00 0 10.99 52.35 763 1064 8.87 2.55 8 26 182.10 81.60 7 0.81 163.3 20070620 205000.00 205500.00 173.4 77.93 16.00 0 11.08 56.88 821 1473 8.93 2.42 7 31 182.10 81.60 12 0.58 175.2 20070620 205000.00 205500.00 185.6 77.92 15.99 0 11.16 62.63 905 1902 9.01 2.57 8 38 182.10 81.60 15 0.38 187.5 20070620 205000.00 205500.00 198.9 77.90 15.99 0 11.24 52.17 974 2425 9.05 2.39 8 44 182.10 81.60 20 0.17 201.0 20070620 205000.00 205500.00 213.5 77.89 15.99 0 11.31 41.14 824 2533 9.09 2.27 6 43 182.10 81.60 39 0.00 215.7 20070620 205000.00 205500.00 229.1 77.87 15.98 0 11.34 36.60 773 2574 9.09 2.14 5 40 182.10 81.60 55 0.00 231.5 20070620 205000.00 205500.00 245.9 77.85 15.98 0 11.31 20.88 768 2537 9.10 2.29 5 41 182.10 81.60 68 0.00 248.5 20070620 205000.00 205500.00 263.0 77.83 15.98 0 11.25 14.66 786 2461 9.09 2.68 6 44 182.10 81.60 81 0.00 265.7 20070620 205000.00 205500.00 281.6 77.81 15.97 0 11.18 26.22 815 2354 9.09 3.30 7 51 182.10 81.60 91 0.00 284.5 20070620 205000.00 205500.00 301.2 77.79 15.97 0 11.10 21.68 826 2278 9.07 3.92 9 57 182.10 81.60 100 0.00 304.3 20070620 205000.00 205500.00 321.6 77.76 15.97 0 11.04 18.60 849 2330 9.07 4.62 10 68 182.10 81.60 100 0.00 324.9 20070620 205000.00 205500.00 343.1 77.74 15.96 0 10.96 33.09 915 2355 9.08 6.14 14 86 182.10 81.60 100 0.00 346.6 20070620 205000.00 205500.00 365.9 77.72 15.96 0 10.90 33.33 986 2478 9.11 7.84 19 111 182.10 81.60 100 0.00 369.6 20070620 205000.00 205500.00 390.0 77.69 15.95 0 10.80 25.90 1167 2488 9.29 17.46 45 221 182.10 81.60 100 0.00 393.9 20070620 205000.00 205500.00 412.0 77.67 15.95 0 10.79 73.00 1119 2459 9.29 17.60 45 229 182.10 81.60 100 0.00 416.2 20070620 205000.00 205500.00 437.8 77.64 15.95 0 10.70 -36.34 1428 2654 9.44 36.81 109 461 182.10 81.60 100 0.00 442.2 20070620 205000.00 205500.00 466.4 77.61 15.94 0 10.63 -16.68 1385 2497 9.62 60.37 199 803 182.10 81.60 100 0.00 471.2 20070620 205500.00 210000.00 77.2 78.05 16.02 0 9.06 250.73 584 584 9.03 70.57 570 570 182.10 81.60 0 5.53 78.0 20070620 205500.00 210000.00 80.9 78.05 16.01 0 8.98 244.78 346 346 7.98 23.04 34 34 182.10 81.60 0 5.29 81.8 20070620 205500.00 210000.00 84.6 78.04 16.01 0 8.79 121.60 178 178 7.76 74.75 17 17 182.10 81.60 0 4.98 85.5 20070620 205500.00 210000.00 89.1 78.04 16.01 0 10.17 24.14 5 5 10.98 9.81 32 32 182.10 81.60 1 4.52 90.1 20070620 205500.00 210000.00 93.2 78.03 16.01 0 10.00 6.42 80 80 8.53 6.78 26 26 182.10 81.60 0 2.87 94.2 20070620 205500.00 210000.00 97.3 78.03 16.01 0 10.56 8.71 160 288 9.70 3.60 28 117 182.10 81.60 0 3.61 98.3 20070620 205500.00 210000.00 101.0 78.02 16.01 0 10.65 9.30 206 295 9.33 3.54 14 46 182.10 81.60 0 3.25 102.1 20070620 205500.00 210000.00 104.7 78.02 16.01 0 10.62 9.63 279 273 9.03 2.97 11 26 182.10 81.60 0 2.97 105.8 20070620 205500.00 210000.00 109.1 78.01 16.01 0 10.67 4.40 355 352 8.93 3.11 10 23 182.10 81.60 0 2.69 110.3 20070620 205500.00 210000.00 113.6 78.01 16.01 0 10.68 -4.03 362 396 8.92 3.27 9 24 182.10 81.60 0 2.43 114.8 20070620 205500.00 210000.00 118.8 78.00 16.01 0 10.66 15.35 407 423 8.86 3.29 10 24 182.10 81.60 0 2.15 120.1 20070620 205500.00 210000.00 125.5 77.99 16.01 0 10.69 30.98 460 481 8.78 2.85 8 21 182.10 81.60 0 1.82 126.9 20070620 205500.00 210000.00 133.4 77.98 16.00 0 10.74 26.39 486 496 8.80 2.78 8 20 182.10 81.60 2 1.52 134.8 20070620 205500.00 210000.00 141.9 77.97 16.00 0 10.80 39.45 532 541 8.79 2.60 8 19 182.10 81.60 3 1.26 143.4 20070620 205500.00 210000.00 151.2 77.96 16.00 0 10.90 46.91 592 725 8.81 2.30 7 19 182.10 81.60 3 1.03 152.8 20070620 205500.00 210000.00 161.5 77.95 16.00 0 10.97 56.36 677 984 8.86 2.43 7 23 182.10 81.60 7 0.81 163.2 20070620 205500.00 210000.00 173.3 77.93 16.00 0 11.06 64.67 736 1289 8.92 2.38 7 27 182.10 81.60 12 0.58 175.1 20070620 205500.00 210000.00 185.5 77.92 15.99 0 11.15 62.41 797 1638 8.99 2.38 7 33 182.10 81.60 15 0.38 187.5 20070620 205500.00 210000.00 198.9 77.90 15.99 0 11.21 47.87 899 2063 9.04 2.45 8 39 182.10 81.60 20 0.17 201.0 20070620 205500.00 210000.00 213.3 77.89 15.99 0 11.32 29.28 801 2264 9.10 2.23 6 38 182.10 81.60 39 0.00 215.6 20070620 205500.00 210000.00 229.2 77.87 15.98 0 11.38 5.30 755 2262 9.10 1.99 5 32 182.10 81.60 55 0.00 231.5 20070620 205500.00 210000.00 245.7 77.85 15.98 0 11.36 -1.77 758 2209 9.11 2.20 5 34 182.10 81.60 68 0.00 248.3 20070620 205500.00 210000.00 262.9 77.83 15.98 0 11.29 0.17 762 2103 9.12 2.64 6 37 182.10 81.60 81 0.00 265.7 20070620 205500.00 210000.00 281.6 77.81 15.97 0 11.21 5.87 776 2009 9.12 3.24 7 43 182.10 81.60 91 0.00 284.5 20070620 205500.00 210000.00 301.2 77.79 15.97 0 11.12 8.43 822 1899 9.10 4.19 9 49 182.10 81.60 100 0.00 304.3 20070620 205500.00 210000.00 321.5 77.76 15.97 0 11.05 1.03 874 1963 9.10 5.15 11 60 182.10 81.60 100 0.00 324.9 20070620 205500.00 210000.00 343.2 77.74 15.96 0 10.98 11.35 897 1956 9.10 6.24 14 72 182.10 81.60 100 0.00 346.7 20070620 205500.00 210000.00 365.9 77.72 15.96 0 10.92 7.84 1025 2016 9.12 8.18 20 91 182.10 81.60 100 0.00 369.6 20070620 205500.00 210000.00 390.1 77.69 15.95 0 10.85 11.50 1106 2135 9.29 15.12 38 170 182.10 81.60 100 0.00 394.1 20070620 205500.00 210000.00 411.9 77.67 15.95 0 10.74 50.62 1338 1995 9.30 21.83 66 226 182.10 81.60 100 0.00 416.1 20070620 205500.00 210000.00 437.7 77.64 15.95 0 10.70 -16.19 1305 2123 9.44 32.52 98 366 182.10 81.60 100 0.00 442.1 20070620 205500.00 210000.00 466.5 77.61 15.94 0 10.57 -33.25 1882 2053 9.60 72.19 317 813 182.10 81.60 100 0.00 471.2 20070620 210000.00 210500.00 77.7 78.05 16.02 2 9.00 -0.00 185 185 10.37 1039.33 4722 4722 182.10 81.60 0 5.52 78.5 20070620 210000.00 210500.00 80.5 78.05 16.01 2 9.00 -0.00 158 158 10.41 479.91 4798 4798 182.10 81.60 0 5.28 81.3 20070620 210000.00 210500.00 84.3 78.04 16.01 2 9.00 -0.00 139 139 10.20 357.67 3555 3555 182.10 81.60 0 4.97 85.2 20070620 210000.00 210500.00 88.6 78.04 16.01 0 9.89 -12.01 1623 1623 9.83 171.19 1439 1439 182.10 81.60 1 4.51 89.6 20070620 210000.00 210500.00 93.8 78.03 16.01 0 10.45 96.75 1164 1164 10.09 27.19 2284 2284 182.10 81.60 0 4.60 94.8 20070620 210000.00 210500.00 97.4 78.03 16.01 0 10.59 34.63 164 313 9.97 12.53 57 234 182.10 81.60 0 3.60 98.5 20070620 210000.00 210500.00 101.0 78.02 16.01 0 10.66 10.29 220 310 9.53 10.52 26 80 182.10 81.60 0 3.25 102.1 20070620 210000.00 210500.00 104.8 78.02 16.01 0 10.67 -0.25 250 271 9.25 6.83 15 37 182.10 81.60 0 2.97 105.9 20070620 210000.00 210500.00 109.2 78.01 16.01 0 10.69 -4.20 343 352 9.22 6.91 16 40 182.10 81.60 0 2.69 110.4 20070620 210000.00 210500.00 113.7 78.00 16.01 0 10.70 5.58 340 385 9.25 6.26 15 43 182.10 81.60 0 2.43 114.9 20070620 210000.00 210500.00 119.0 78.00 16.01 0 10.71 -4.99 398 400 9.23 6.21 16 42 182.10 81.60 0 2.15 120.3 20070620 210000.00 210500.00 125.6 77.99 16.01 0 10.73 9.80 448 452 9.08 5.33 13 33 182.10 81.60 0 1.82 126.9 20070620 210000.00 210500.00 133.3 77.98 16.00 0 10.77 20.00 486 489 9.13 5.87 14 36 182.10 81.60 2 1.52 134.8 20070620 210000.00 210500.00 141.9 77.97 16.00 0 10.81 16.63 486 528 9.05 5.01 11 29 182.10 81.60 3 1.26 143.4 20070620 210000.00 210500.00 151.1 77.96 16.00 0 10.90 9.09 588 709 9.05 4.77 11 32 182.10 81.60 3 1.03 152.7 20070620 210000.00 210500.00 161.6 77.95 16.00 0 11.00 46.01 635 965 9.13 4.71 9 35 182.10 81.60 7 0.80 163.3 20070620 210000.00 210500.00 173.5 77.93 16.00 0 11.09 42.20 643 1253 9.17 3.54 8 38 182.10 81.60 12 0.58 175.4 20070620 210000.00 210500.00 185.8 77.92 15.99 0 11.14 37.62 743 1610 9.17 3.39 9 44 182.10 81.60 15 0.37 187.7 20070620 210000.00 210500.00 199.3 77.90 15.99 0 11.25 16.64 852 2104 9.15 2.57 8 45 182.10 81.60 20 0.17 201.3 20070620 210000.00 210500.00 213.7 77.89 15.99 0 11.38 -12.01 829 2313 9.13 2.12 6 37 182.10 81.60 39 0.00 215.9 20070620 210000.00 210500.00 229.1 77.87 15.98 0 11.41 -21.56 791 2305 9.11 1.96 5 32 182.10 81.60 55 0.00 231.5 20070620 210000.00 210500.00 245.8 77.85 15.98 0 11.37 -19.89 789 2244 9.12 2.29 5 34 182.10 81.60 68 0.00 248.3 20070620 210000.00 210500.00 263.0 77.83 15.98 0 11.29 -1.32 797 2116 9.12 2.79 6 38 182.10 81.60 80 0.00 265.7 20070620 210000.00 210500.00 281.5 77.81 15.97 0 11.22 -1.21 792 2041 9.12 3.34 7 44 182.10 81.60 91 0.00 284.4 20070620 210000.00 210500.00 301.2 77.79 15.97 0 11.14 6.37 808 1957 9.10 3.98 9 48 182.10 81.60 100 0.00 304.4 20070620 210000.00 210500.00 321.7 77.76 15.97 0 11.08 20.54 829 2006 9.11 4.64 10 57 182.10 81.60 100 0.00 325.0 20070620 210000.00 210500.00 343.2 77.74 15.96 0 11.03 26.92 884 2080 9.11 5.46 12 68 182.10 81.60 100 0.00 346.7 20070620 210000.00 210500.00 365.8 77.72 15.96 0 10.94 34.49 1019 2072 9.12 7.74 19 89 182.10 81.60 100 0.00 369.6 20070620 210000.00 210500.00 390.0 77.69 15.95 0 10.86 52.13 1077 1995 9.29 14.55 37 157 182.10 81.60 100 0.00 394.0 20070620 210000.00 210500.00 412.1 77.67 15.95 0 10.81 18.77 1177 2086 9.29 17.58 46 189 182.10 81.60 100 0.00 416.3 20070620 210000.00 210500.00 437.8 77.64 15.95 0 10.67 68.38 1462 1817 9.42 35.35 120 346 182.10 81.60 100 0.00 442.2 20070620 210000.00 210500.00 466.5 77.61 15.94 0 10.67 -28.14 1269 2170 9.62 51.56 165 633 182.10 81.60 100 0.00 471.2 20070620 210500.00 211000.00 77.3 78.05 16.02 0 9.20 6292.91 3196 3196 7.69 164.36 101 101 182.10 81.60 0 5.52 78.1 20070620 210500.00 211000.00 80.9 78.05 16.01 0 9.39 4005.91 2420 2420 9.62 274.67 5491 5491 182.10 81.60 0 5.28 81.8 20070620 210500.00 211000.00 84.6 78.04 16.01 0 8.51 515.91 104 104 7.51 33.16 10 10 182.10 81.60 0 4.97 85.6 20070620 210500.00 211000.00 89.1 78.04 16.01 0 9.38 12.10 230 230 8.78 27.63 180 180 182.10 81.60 1 4.51 90.1 20070620 210500.00 211000.00 93.2 78.03 16.01 0 10.06 8.14 192 192 8.71 7.32 68 68 182.10 81.60 0 3.95 94.2 20070620 210500.00 211000.00 97.2 78.03 16.01 0 10.53 16.91 161 293 9.69 4.28 31 126 182.10 81.60 0 3.60 98.2 20070620 210500.00 211000.00 101.0 78.02 16.01 0 10.63 9.92 204 293 9.35 3.76 15 50 182.10 81.60 0 3.25 102.0 20070620 210500.00 211000.00 104.7 78.02 16.01 0 10.63 6.87 278 280 9.04 2.89 11 26 182.10 81.60 0 2.97 105.8 20070620 210500.00 211000.00 109.2 78.01 16.01 0 10.70 1.68 332 362 8.94 2.97 9 23 182.10 81.60 0 2.69 110.4 20070620 210500.00 211000.00 113.6 78.01 16.01 0 10.71 -1.67 360 383 8.91 3.02 9 22 182.10 81.60 0 2.43 114.8 20070620 210500.00 211000.00 118.8 78.00 16.01 0 10.72 13.27 422 435 8.86 2.97 9 22 182.10 81.60 0 2.15 120.1 20070620 210500.00 211000.00 125.5 77.99 16.01 0 10.74 3.73 472 475 8.78 2.53 8 18 182.10 81.60 0 1.82 126.9 20070620 210500.00 211000.00 133.2 77.98 16.00 0 10.77 3.45 515 516 8.81 2.79 8 20 182.10 81.60 1 1.52 134.6 20070620 210500.00 211000.00 141.8 77.97 16.00 0 10.82 12.28 531 580 8.80 2.49 7 19 182.10 81.60 3 1.26 143.3 20070620 210500.00 211000.00 151.2 77.96 16.00 0 10.88 27.55 597 702 8.82 2.44 7 20 182.10 81.60 3 1.03 152.8 20070620 210500.00 211000.00 161.5 77.95 16.00 0 11.00 34.87 625 949 8.87 2.14 6 21 182.10 81.60 7 0.80 163.2 20070620 210500.00 211000.00 173.4 77.93 16.00 0 11.09 35.25 654 1218 8.93 2.07 6 24 182.10 81.60 12 0.58 175.2 20070620 210500.00 211000.00 185.5 77.92 15.99 0 11.15 14.37 764 1582 9.00 2.34 7 32 182.10 81.60 15 0.37 187.5 20070620 210500.00 211000.00 198.9 77.90 15.99 0 11.26 -11.99 888 2110 9.05 2.17 7 36 182.10 81.60 20 0.17 201.0 20070620 210500.00 211000.00 213.4 77.89 15.99 0 11.39 -39.74 865 2326 9.11 2.04 6 34 182.10 81.60 39 0.00 215.7 20070620 210500.00 211000.00 229.0 77.87 15.98 0 11.40 -36.11 844 2310 9.11 2.12 5 33 182.10 81.60 55 0.00 231.4 20070620 210500.00 211000.00 245.8 77.85 15.98 0 11.35 -27.68 825 2227 9.13 2.53 6 36 182.10 81.60 68 0.00 248.4 20070620 210500.00 211000.00 262.9 77.83 15.98 0 11.27 -13.14 844 2067 9.13 3.07 7 40 182.10 81.60 80 0.00 265.6 20070620 210500.00 211000.00 281.5 77.81 15.97 0 11.23 9.10 815 1999 9.13 3.37 8 43 182.10 81.60 90 0.00 284.4 20070620 210500.00 211000.00 301.2 77.79 15.97 0 11.15 5.73 818 1909 9.11 3.90 9 46 182.10 81.60 100 0.00 304.3 20070620 210500.00 211000.00 321.7 77.76 15.97 0 11.09 -4.11 892 1954 9.11 4.93 11 56 182.10 81.60 100 0.00 325.0 20070620 210500.00 211000.00 343.2 77.74 15.96 0 11.04 17.31 899 2012 9.12 5.55 13 66 182.10 81.60 100 0.00 346.7 20070620 210500.00 211000.00 365.9 77.72 15.96 0 10.96 12.78 1006 1954 9.12 7.47 18 81 182.10 81.60 100 0.00 369.6 20070620 210500.00 211000.00 390.1 77.69 15.95 0 10.89 -4.85 1141 1928 9.30 14.42 37 146 182.10 81.60 100 0.00 394.1 20070620 210500.00 211000.00 411.9 77.67 15.95 0 10.82 -34.86 1189 1981 9.31 17.54 49 187 182.10 81.60 100 0.00 416.1 20070620 210500.00 211000.00 438.0 77.64 15.95 0 10.75 29.93 1512 2044 9.44 32.28 106 332 182.10 81.60 100 0.00 442.5 20070620 210500.00 211000.00 466.6 77.61 15.94 0 10.66 -4.05 1758 2005 9.60 56.69 236 630 182.10 81.60 100 0.00 471.3 20070620 211000.00 211500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.19 577.91 3077 3077 182.10 81.60 0 5.52 78.2 20070620 211000.00 211500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.34 691.08 4127 4127 182.10 81.60 0 5.28 81.8 20070620 211000.00 211500.00 84.3 78.04 16.01 0 6.64 9.58 1 1 6.64 808.77 1 1 182.10 81.60 0 4.97 85.2 20070620 211000.00 211500.00 88.9 78.04 16.01 0 9.43 51.19 160 160 9.06 39.66 293 293 182.10 81.60 1 4.51 89.9 20070620 211000.00 211500.00 92.3 78.03 16.01 0 10.01 -35.96 1268 1268 10.09 31.57 6008 6008 182.10 81.60 0 5.05 93.3 20070620 211000.00 211500.00 97.8 78.02 16.01 0 10.34 11.43 380 181 9.58 8.81 102 152 182.10 81.60 0 3.60 98.8 20070620 211000.00 211500.00 100.9 78.02 16.01 0 10.61 15.65 198 263 9.57 6.51 28 82 182.10 81.60 0 3.25 102.0 20070620 211000.00 211500.00 104.6 78.02 16.01 0 10.66 2.09 269 292 9.28 6.02 17 43 182.10 81.60 0 2.97 105.7 20070620 211000.00 211500.00 109.3 78.01 16.01 0 10.67 4.33 352 343 9.22 7.52 17 42 182.10 81.60 0 2.69 110.4 20070620 211000.00 211500.00 113.7 78.00 16.01 0 10.71 12.52 382 412 9.19 5.79 15 41 182.10 81.60 0 2.43 114.9 20070620 211000.00 211500.00 118.8 78.00 16.01 0 10.72 1.99 423 436 9.12 5.41 14 36 182.10 81.60 0 2.15 120.0 20070620 211000.00 211500.00 125.6 77.99 16.01 0 10.70 8.05 516 428 9.03 5.36 16 33 182.10 81.60 0 1.82 126.9 20070620 211000.00 211500.00 133.5 77.98 16.00 0 10.74 18.55 533 477 9.04 5.69 15 34 182.10 81.60 1 1.52 134.9 20070620 211000.00 211500.00 141.8 77.97 16.00 0 10.80 39.97 539 526 9.02 4.69 12 29 182.10 81.60 3 1.26 143.3 20070620 211000.00 211500.00 151.3 77.96 16.00 0 10.89 32.00 557 654 9.02 3.46 10 27 182.10 81.60 3 1.03 152.9 20070620 211000.00 211500.00 161.7 77.95 16.00 0 10.99 39.40 601 872 9.06 3.25 8 28 182.10 81.60 7 0.80 163.4 20070620 211000.00 211500.00 173.5 77.93 16.00 0 11.10 18.47 641 1233 9.10 2.94 8 34 182.10 81.60 12 0.58 175.4 20070620 211000.00 211500.00 185.6 77.92 15.99 0 11.17 -0.55 812 1684 9.15 3.07 9 41 182.10 81.60 15 0.37 187.5 20070620 211000.00 211500.00 199.3 77.90 15.99 0 11.29 -33.67 1001 2270 9.13 2.58 8 44 182.10 81.60 20 0.17 201.4 20070620 211000.00 211500.00 213.6 77.89 15.99 0 11.36 -38.69 945 2437 9.15 2.40 7 42 182.10 81.60 39 0.00 215.9 20070620 211000.00 211500.00 229.1 77.87 15.98 0 11.34 -30.23 894 2352 9.12 2.53 7 40 182.10 81.60 55 0.00 231.5 20070620 211000.00 211500.00 245.8 77.85 15.98 0 11.28 -12.22 856 2253 9.13 2.99 7 44 182.10 81.60 68 0.00 248.4 20070620 211000.00 211500.00 262.9 77.83 15.98 0 11.22 4.48 834 2163 9.13 3.38 8 46 182.10 81.60 80 0.00 265.6 20070620 211000.00 211500.00 281.5 77.81 15.97 0 11.18 15.89 803 2086 9.11 3.58 8 48 182.10 81.60 90 0.00 284.5 20070620 211000.00 211500.00 301.2 77.79 15.97 0 11.12 15.79 812 2009 9.10 3.98 9 50 182.10 81.60 100 0.00 304.4 20070620 211000.00 211500.00 321.7 77.76 15.97 0 11.08 29.70 821 2121 9.09 4.48 10 59 182.10 81.60 100 0.00 325.0 20070620 211000.00 211500.00 343.3 77.74 15.96 0 10.99 23.95 913 2065 9.10 5.97 14 73 182.10 81.60 100 0.00 346.8 20070620 211000.00 211500.00 365.8 77.72 15.96 0 10.92 13.86 1012 2082 9.11 7.82 19 90 182.10 81.60 100 0.00 369.6 20070620 211000.00 211500.00 390.1 77.69 15.95 0 10.82 -3.93 1141 2020 9.28 16.16 42 173 182.10 81.60 100 0.00 394.1 20070620 211000.00 211500.00 412.0 77.67 15.95 0 10.76 -34.20 1406 2129 9.30 21.46 66 231 182.10 81.60 100 0.00 416.1 20070620 211000.00 211500.00 437.8 77.64 15.95 0 10.70 -57.18 1252 2134 9.43 31.33 92 361 182.10 81.60 100 0.00 442.2 20070620 211000.00 211500.00 466.8 77.61 15.94 0 10.58 42.64 1114 1875 9.62 59.60 179 678 182.10 81.60 100 0.00 471.6 20070620 211500.00 212000.00 77.3 78.05 16.02 0 9.28 666.73 1 1 9.78 3.25 3 3 182.10 81.60 0 5.52 78.1 20070620 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 291.24 2813 2813 182.10 81.60 0 5.28 81.7 20070620 211500.00 212000.00 84.5 78.04 16.01 3 8.73 -120.63 1 1 8.73 1.00 1 1 182.10 81.60 0 4.97 85.4 20070620 211500.00 212000.00 88.7 78.04 16.01 0 10.06 -55.62 5 5 11.24 17.66 80 80 182.10 81.60 1 4.51 89.6 20070620 211500.00 212000.00 93.4 78.03 16.01 0 10.15 -9.09 238 238 8.88 10.23 73 73 182.10 81.60 0 3.88 94.4 20070620 211500.00 212000.00 97.4 78.03 16.01 0 10.65 21.44 134 342 9.85 5.29 28 153 182.10 81.60 0 3.60 98.5 20070620 211500.00 212000.00 100.9 78.02 16.01 0 10.62 17.59 227 276 9.31 3.85 16 47 182.10 81.60 0 3.25 102.0 20070620 211500.00 212000.00 104.7 78.02 16.01 0 10.68 11.70 245 282 9.11 3.01 10 27 182.10 81.60 0 2.97 105.9 20070620 211500.00 212000.00 109.1 78.01 16.01 0 10.71 3.03 314 339 9.00 3.08 9 23 182.10 81.60 0 2.69 110.3 20070620 211500.00 212000.00 113.6 78.01 16.01 0 10.74 13.13 388 400 8.95 3.16 9 23 182.10 81.60 0 2.43 114.8 20070620 211500.00 212000.00 118.8 78.00 16.01 0 10.74 25.43 461 432 8.89 3.11 10 22 182.10 81.60 0 2.15 120.1 20070620 211500.00 212000.00 125.5 77.99 16.01 0 10.76 13.20 489 463 8.80 2.68 8 19 182.10 81.60 0 1.82 126.9 20070620 211500.00 212000.00 133.4 77.98 16.00 0 10.80 20.78 499 498 8.82 2.76 8 19 182.10 81.60 1 1.52 134.8 20070620 211500.00 212000.00 141.9 77.97 16.00 0 10.83 14.43 531 521 8.82 2.57 8 18 182.10 81.60 2 1.26 143.4 20070620 211500.00 212000.00 151.1 77.96 16.00 0 10.89 23.76 535 632 8.83 2.36 6 18 182.10 81.60 3 1.03 152.7 20070620 211500.00 212000.00 161.5 77.95 16.00 0 11.02 24.24 567 918 8.88 2.08 5 20 182.10 81.60 7 0.80 163.2 20070620 211500.00 212000.00 173.3 77.93 16.00 0 11.12 11.98 676 1332 8.95 2.06 6 25 182.10 81.60 12 0.58 175.1 20070620 211500.00 212000.00 185.6 77.92 15.99 0 11.22 -16.94 960 1943 9.03 2.39 8 35 182.10 81.60 15 0.37 187.6 20070620 211500.00 212000.00 199.0 77.90 15.99 0 11.31 -29.27 1091 2520 9.07 2.29 8 40 182.10 81.60 20 0.17 201.1 20070620 211500.00 212000.00 213.5 77.89 15.99 0 11.34 -11.57 984 2617 9.12 2.49 8 45 182.10 81.60 39 0.00 215.7 20070620 211500.00 212000.00 229.2 77.87 15.98 0 11.30 -0.57 914 2528 9.11 2.76 7 46 182.10 81.60 55 0.00 231.6 20070620 211500.00 212000.00 245.8 77.85 15.98 0 11.26 23.47 850 2446 9.12 2.98 7 48 182.10 81.60 68 0.00 248.4 20070620 211500.00 212000.00 263.0 77.83 15.98 0 11.22 24.52 804 2335 9.11 3.08 7 47 182.10 81.60 80 0.00 265.7 20070620 211500.00 212000.00 281.6 77.81 15.97 0 11.18 37.69 779 2277 9.09 3.29 7 49 182.10 81.60 90 0.00 284.6 20070620 211500.00 212000.00 301.2 77.79 15.97 0 11.11 35.96 783 2180 9.07 3.74 8 53 182.10 81.60 100 0.00 304.4 20070620 211500.00 212000.00 321.7 77.76 15.97 0 11.06 22.48 811 2249 9.07 4.28 9 62 182.10 81.60 100 0.00 325.1 20070620 211500.00 212000.00 343.1 77.74 15.96 0 11.00 32.80 847 2233 9.08 5.24 12 73 182.10 81.60 100 0.00 346.7 20070620 211500.00 212000.00 365.8 77.72 15.96 0 10.91 27.90 979 2180 9.10 7.67 18 95 182.10 81.60 100 0.00 369.5 20070620 211500.00 212000.00 390.1 77.69 15.95 0 10.84 58.30 1053 2307 9.29 14.49 36 184 182.10 81.60 100 0.00 394.1 20070620 211500.00 212000.00 411.7 77.67 15.95 0 10.75 35.62 1396 2340 9.30 22.76 66 256 182.10 81.60 100 0.00 415.9 20070620 211500.00 212000.00 437.9 77.64 15.95 0 10.72 0.85 1456 2502 9.45 34.59 106 416 182.10 81.60 100 0.00 442.4 20070620 211500.00 212000.00 466.6 77.61 15.94 0 10.63 -53.12 1532 2658 9.64 65.43 232 902 182.10 81.60 100 0.00 471.3 20070620 212000.00 212500.00 77.2 78.05 16.02 0 6.34 -467.36 1 1 6.84 3.17 3 3 182.10 81.60 0 5.52 78.1 20070620 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 245.36 2367 2367 182.10 81.60 0 5.28 81.8 20070620 212000.00 212500.00 84.7 78.04 16.01 0 7.94 246.01 13 13 7.44 1.60 4 4 182.10 81.60 0 4.97 85.7 20070620 212000.00 212500.00 88.0 78.04 16.01 0 9.38 -26.75 63 63 8.93 37.80 224 224 182.10 81.60 1 4.51 88.9 20070620 212000.00 212500.00 93.2 78.03 16.01 0 10.34 21.57 3426 3426 10.03 7.66 5752 5752 182.10 81.60 0 5.25 94.2 20070620 212000.00 212500.00 97.3 78.03 16.01 0 10.44 19.01 232 268 9.52 4.84 39 110 182.10 81.60 0 3.60 98.3 20070620 212000.00 212500.00 100.9 78.02 16.01 0 10.59 18.00 206 251 9.38 3.91 18 52 182.10 81.60 0 3.25 102.0 20070620 212000.00 212500.00 104.7 78.02 16.01 0 10.64 11.64 260 268 9.09 3.16 11 28 182.10 81.60 0 2.97 105.8 20070620 212000.00 212500.00 109.0 78.01 16.01 0 10.69 -6.29 350 340 8.97 3.47 10 24 182.10 81.60 0 2.69 110.2 20070620 212000.00 212500.00 113.6 78.00 16.01 0 10.70 15.03 431 409 8.96 3.80 12 27 182.10 81.60 0 2.43 114.9 20070620 212000.00 212500.00 118.8 78.00 16.01 0 10.72 13.20 442 451 8.92 3.56 10 25 182.10 81.60 0 2.15 120.1 20070620 212000.00 212500.00 125.6 77.99 16.01 0 10.74 22.71 487 485 8.84 2.91 9 21 182.10 81.60 0 1.82 126.9 20070620 212000.00 212500.00 133.3 77.98 16.00 0 10.77 20.34 523 472 8.84 2.90 9 21 182.10 81.60 1 1.52 134.7 20070620 212000.00 212500.00 141.8 77.97 16.00 0 10.81 18.41 528 496 8.83 2.65 8 19 182.10 81.60 2 1.26 143.3 20070620 212000.00 212500.00 151.2 77.96 16.00 0 10.91 12.13 513 640 8.86 2.31 6 18 182.10 81.60 3 1.03 152.8 20070620 212000.00 212500.00 161.4 77.95 16.00 0 11.02 11.98 586 908 8.90 2.15 6 21 182.10 81.60 7 0.80 163.1 20070620 212000.00 212500.00 173.4 77.93 16.00 0 11.11 3.36 749 1333 8.99 2.35 7 29 182.10 81.60 12 0.58 175.2 20070620 212000.00 212500.00 185.5 77.92 15.99 0 11.23 -5.74 1001 1925 9.05 2.47 8 37 182.10 81.60 15 0.37 187.4 20070620 212000.00 212500.00 199.1 77.90 15.99 0 11.29 -9.56 1146 2394 9.08 2.55 9 42 182.10 81.60 20 0.17 201.2 20070620 212000.00 212500.00 213.5 77.89 15.99 0 11.32 1.62 985 2418 9.13 2.68 8 44 182.10 81.60 39 0.00 215.7 20070620 212000.00 212500.00 229.2 77.87 15.98 0 11.30 28.26 879 2330 9.12 2.79 7 44 182.10 81.60 55 0.00 231.6 20070620 212000.00 212500.00 245.6 77.85 15.98 0 11.27 36.45 815 2240 9.16 2.91 7 47 182.10 81.60 68 0.00 248.2 20070620 212000.00 212500.00 263.1 77.83 15.98 0 11.23 38.04 803 2130 9.12 3.21 7 44 182.10 81.60 80 0.00 265.9 20070620 212000.00 212500.00 281.5 77.81 15.97 0 11.18 40.70 782 2034 9.11 3.45 8 46 182.10 81.60 90 0.00 284.4 20070620 212000.00 212500.00 301.2 77.79 15.97 0 11.11 40.19 811 1950 9.09 4.12 9 50 182.10 81.60 100 0.00 304.3 20070620 212000.00 212500.00 321.6 77.76 15.97 0 11.07 40.59 819 2010 9.10 4.60 10 58 182.10 81.60 100 0.00 325.0 20070620 212000.00 212500.00 343.2 77.74 15.96 0 10.99 54.54 932 2009 9.10 6.25 15 73 182.10 81.60 100 0.00 346.7 20070620 212000.00 212500.00 365.8 77.72 15.96 0 10.91 33.22 995 1972 9.11 8.13 19 89 182.10 81.60 100 0.00 369.6 20070620 212000.00 212500.00 390.2 77.69 15.95 0 10.86 42.48 1062 2146 9.28 14.49 35 165 182.10 81.60 100 0.00 394.2 20070620 212000.00 212500.00 411.8 77.67 15.95 0 10.79 74.95 1267 2168 9.30 19.48 55 216 182.10 81.60 100 0.00 416.0 20070620 212000.00 212500.00 438.0 77.64 15.95 0 10.66 43.47 1510 2033 9.43 39.44 128 399 182.10 81.60 100 0.00 442.5 20070620 212000.00 212500.00 466.6 77.61 15.94 0 10.59 -115.47 2705 2431 9.64 83.44 481 1052 182.10 81.60 100 0.00 471.3 20070620 212500.00 213000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.34 643.81 4397 4397 182.10 81.60 0 5.52 78.3 20070620 212500.00 213000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.31 294.08 3860 3860 182.10 81.60 0 5.28 81.9 20070620 212500.00 213000.00 83.8 78.04 16.01 2 9.00 -0.00 139 139 10.00 328.28 2292 2292 182.10 81.60 0 4.97 84.7 20070620 212500.00 213000.00 89.2 78.04 16.01 0 9.65 14.88 458 458 9.02 35.49 258 258 182.10 81.60 1 4.51 90.2 20070620 212500.00 213000.00 93.3 78.03 16.01 0 10.21 10.14 416 416 9.12 15.77 154 154 182.10 81.60 0 4.02 94.2 20070620 212500.00 213000.00 97.5 78.03 16.01 0 10.60 14.96 139 306 9.92 6.22 41 192 182.10 81.60 0 3.60 98.5 20070620 212500.00 213000.00 100.9 78.02 16.01 0 10.58 2.08 276 268 9.27 6.28 23 53 182.10 81.60 0 3.25 102.0 20070620 212500.00 213000.00 104.6 78.02 16.01 0 10.63 -0.06 294 281 9.08 4.61 13 30 182.10 81.60 0 2.97 105.7 20070620 212500.00 213000.00 109.1 78.01 16.01 0 10.68 0.94 337 352 9.06 4.55 11 28 182.10 81.60 0 2.69 110.2 20070620 212500.00 213000.00 113.5 78.01 16.01 0 10.69 2.56 386 402 9.03 5.05 12 30 182.10 81.60 0 2.43 114.7 20070620 212500.00 213000.00 118.6 78.00 16.01 0 10.66 25.47 496 420 9.03 5.64 17 36 182.10 81.60 0 2.15 119.9 20070620 212500.00 213000.00 125.6 77.99 16.01 0 10.71 26.56 495 456 8.90 3.75 11 25 182.10 81.60 0 1.82 127.0 20070620 212500.00 213000.00 133.3 77.98 16.00 0 10.76 38.89 472 470 8.94 3.90 9 24 182.10 81.60 1 1.52 134.7 20070620 212500.00 213000.00 142.1 77.97 16.00 0 10.80 20.81 527 501 8.88 3.62 9 20 182.10 81.60 2 1.26 143.6 20070620 212500.00 213000.00 151.3 77.96 16.00 0 10.90 25.74 551 646 8.93 3.19 8 22 182.10 81.60 3 1.03 153.0 20070620 212500.00 213000.00 161.5 77.95 16.00 0 11.02 19.70 622 966 8.99 2.63 7 26 182.10 81.60 7 0.80 163.2 20070620 212500.00 213000.00 173.5 77.93 16.00 0 11.11 13.77 769 1401 9.02 2.81 7 32 182.10 81.60 12 0.58 175.4 20070620 212500.00 213000.00 185.7 77.92 15.99 0 11.20 6.68 1104 1945 9.12 3.28 11 45 182.10 81.60 15 0.37 187.6 20070620 212500.00 213000.00 199.0 77.90 15.99 0 11.28 5.31 1142 2470 9.09 2.57 9 45 182.10 81.60 20 0.17 201.1 20070620 212500.00 213000.00 213.5 77.89 15.99 0 11.31 12.00 934 2461 9.12 2.58 8 44 182.10 81.60 39 0.00 215.8 20070620 212500.00 213000.00 229.1 77.87 15.98 0 11.29 32.35 871 2366 9.10 2.69 7 43 182.10 81.60 55 0.00 231.5 20070620 212500.00 213000.00 245.8 77.85 15.98 0 11.27 29.63 794 2266 9.11 2.79 6 41 182.10 81.60 68 0.00 248.4 20070620 212500.00 213000.00 262.9 77.83 15.98 0 11.23 28.31 774 2182 9.10 2.97 7 43 182.10 81.60 80 0.00 265.6 20070620 212500.00 213000.00 281.5 77.81 15.97 0 11.18 36.68 779 2077 9.10 3.36 7 45 182.10 81.60 90 0.00 284.4 20070620 212500.00 213000.00 301.1 77.79 15.97 0 11.12 32.56 800 2012 9.09 3.89 8 50 182.10 81.60 100 0.00 304.2 20070620 212500.00 213000.00 321.7 77.76 15.97 0 11.05 33.25 867 1996 9.10 5.02 11 61 182.10 81.60 100 0.00 325.0 20070620 212500.00 213000.00 343.1 77.74 15.96 0 11.00 13.85 886 2069 9.10 5.83 13 72 182.10 81.60 100 0.00 346.7 20070620 212500.00 213000.00 365.8 77.72 15.96 0 10.91 24.96 1014 2056 9.12 8.28 20 95 182.10 81.60 100 0.00 369.6 20070620 212500.00 213000.00 390.1 77.69 15.95 0 10.85 57.08 1171 2049 9.29 15.46 41 167 182.10 81.60 100 0.00 394.1 20070620 212500.00 213000.00 411.8 77.67 15.95 0 10.75 11.17 1245 2053 9.29 20.53 57 218 182.10 81.60 100 0.00 416.0 20070620 212500.00 213000.00 437.7 77.64 15.95 0 10.69 48.69 1319 2142 9.45 34.78 102 381 182.10 81.60 100 0.00 442.2 20070620 212500.00 213000.00 466.8 77.61 15.94 0 10.56 75.20 1630 1944 9.62 70.99 289 807 182.10 81.60 100 0.00 471.5 20070620 213000.00 213500.00 77.3 78.05 16.02 0 9.77 -9999.00 3115 3115 8.27 264.32 98 98 182.10 81.60 0 5.52 78.1 20070620 213000.00 213500.00 80.9 78.05 16.01 0 9.29 -1266.09 1580 1580 8.99 148.71 1353 1353 182.10 81.60 0 5.28 81.7 20070620 213000.00 213500.00 84.7 78.04 16.01 0 6.62 3424.81 10 10 5.12 111.24 0 0 182.10 81.60 0 4.97 85.6 20070620 213000.00 213500.00 89.1 78.04 16.01 0 9.52 1580.81 2 2 8.02 54.26 0 0 182.10 81.60 1 4.51 90.0 20070620 213000.00 213500.00 93.2 78.03 16.01 0 10.13 5.89 253 253 8.73 7.13 67 67 182.10 81.60 0 3.99 94.2 20070620 213000.00 213500.00 97.3 78.03 16.01 0 10.43 15.13 194 266 9.58 4.50 37 120 182.10 81.60 0 3.60 98.3 20070620 213000.00 213500.00 101.0 78.02 16.01 0 10.48 7.46 272 209 9.20 3.52 22 43 182.10 81.60 0 3.25 102.0 20070620 213000.00 213500.00 104.8 78.02 16.01 0 10.63 9.66 281 281 9.02 2.99 11 26 182.10 81.60 0 2.97 105.9 20070620 213000.00 213500.00 109.1 78.01 16.01 0 10.67 6.33 325 357 8.95 3.11 9 24 182.10 81.60 0 2.69 110.3 20070620 213000.00 213500.00 113.6 78.01 16.01 0 10.66 10.48 411 383 8.91 3.40 11 25 182.10 81.60 0 2.43 114.8 20070620 213000.00 213500.00 118.8 78.00 16.01 0 10.66 26.95 474 434 8.84 3.48 11 25 182.10 81.60 0 2.15 120.1 20070620 213000.00 213500.00 125.5 77.99 16.01 0 10.70 29.67 480 443 8.77 2.74 8 19 182.10 81.60 1 1.82 126.9 20070620 213000.00 213500.00 133.3 77.98 16.00 0 10.75 33.80 471 444 8.79 2.60 8 18 182.10 81.60 1 1.52 134.7 20070620 213000.00 213500.00 141.9 77.97 16.00 0 10.79 27.98 482 469 8.77 2.42 7 16 182.10 81.60 2 1.26 143.4 20070620 213000.00 213500.00 151.1 77.96 16.00 0 10.90 30.02 509 659 8.80 2.11 6 17 182.10 81.60 3 1.03 152.7 20070620 213000.00 213500.00 161.5 77.95 16.00 0 11.00 23.05 585 940 8.85 2.07 5 20 182.10 81.60 7 0.80 163.3 20070620 213000.00 213500.00 173.3 77.93 16.00 0 11.10 21.59 769 1404 8.92 2.20 6 26 182.10 81.60 12 0.58 175.2 20070620 213000.00 213500.00 185.5 77.92 15.99 0 11.19 24.99 1024 1976 9.01 2.56 8 37 182.10 81.60 15 0.37 187.4 20070620 213000.00 213500.00 199.0 77.90 15.99 0 11.25 28.08 1106 2431 9.05 2.55 9 43 182.10 81.60 20 0.17 201.1 20070620 213000.00 213500.00 213.4 77.89 15.99 0 11.28 26.44 941 2426 9.10 2.66 8 45 182.10 81.60 39 0.00 215.7 20070620 213000.00 213500.00 229.1 77.87 15.98 0 11.28 31.40 847 2383 9.10 2.63 7 43 182.10 81.60 55 0.00 231.5 20070620 213000.00 213500.00 245.8 77.85 15.98 0 11.27 35.59 790 2324 9.11 2.71 6 43 182.10 81.60 68 0.00 248.4 20070620 213000.00 213500.00 262.9 77.83 15.98 0 11.24 38.27 776 2223 9.10 2.92 6 43 182.10 81.60 80 0.00 265.6 20070620 213000.00 213500.00 281.5 77.81 15.97 0 11.18 30.28 797 2123 9.09 3.45 8 47 182.10 81.60 89 0.00 284.4 20070620 213000.00 213500.00 301.2 77.79 15.97 0 11.12 35.50 809 2045 9.08 3.88 8 50 182.10 81.60 100 0.00 304.3 20070620 213000.00 213500.00 321.6 77.76 15.97 0 11.05 25.79 837 2063 9.08 4.72 10 60 182.10 81.60 100 0.00 324.9 20070620 213000.00 213500.00 343.2 77.74 15.96 0 10.98 36.91 928 2036 9.09 6.16 14 73 182.10 81.60 100 0.00 346.7 20070620 213000.00 213500.00 365.8 77.72 15.96 0 10.92 40.97 1015 2122 9.12 8.02 19 94 182.10 81.60 100 0.00 369.6 20070620 213000.00 213500.00 390.2 77.69 15.95 0 10.78 22.38 1296 1976 9.29 19.43 57 201 182.10 81.60 100 0.00 394.1 20070620 213000.00 213500.00 412.0 77.67 15.95 0 10.79 35.12 1158 2234 9.30 18.28 49 219 182.10 81.60 100 0.00 416.2 20070620 213000.00 213500.00 437.9 77.64 15.95 0 10.74 52.60 1323 2221 9.44 30.94 91 350 182.10 81.60 100 0.00 442.3 20070620 213000.00 213500.00 466.7 77.61 15.94 0 10.56 17.78 1498 1824 9.60 63.31 248 702 182.10 81.60 100 0.00 471.4 20070620 213500.00 214000.00 77.2 78.05 16.02 0 6.02 -1222.08 1 1 5.02 145.03 0 0 182.10 81.60 0 5.52 78.1 20070620 213500.00 214000.00 80.9 78.05 16.01 0 9.14 -439.96 149 149 7.14 9.04 1 1 182.10 81.60 0 5.28 81.8 20070620 213500.00 214000.00 84.6 78.04 16.01 0 9.07 -57.32 136 136 7.56 19.36 4 4 182.10 81.60 0 4.97 85.6 20070620 213500.00 214000.00 89.1 78.04 16.01 0 9.45 4.12 125 125 8.71 18.96 111 111 182.10 81.60 1 4.51 90.0 20070620 213500.00 214000.00 93.2 78.03 16.01 0 10.11 10.61 296 296 8.79 8.23 86 86 182.10 81.60 0 4.03 94.2 20070620 213500.00 214000.00 97.3 78.03 16.01 0 10.35 11.55 209 236 9.55 4.47 44 125 182.10 81.60 0 3.60 98.3 20070620 213500.00 214000.00 101.0 78.02 16.01 0 10.59 14.11 209 257 9.33 3.53 17 48 182.10 81.60 0 3.25 102.1 20070620 213500.00 214000.00 104.7 78.02 16.01 0 10.61 5.46 311 292 9.00 3.18 12 27 182.10 81.60 0 2.97 105.8 20070620 213500.00 214000.00 109.2 78.01 16.01 0 10.67 6.37 354 358 8.93 3.20 10 24 182.10 81.60 0 2.69 110.4 20070620 213500.00 214000.00 113.6 78.01 16.01 0 10.65 7.05 407 382 8.90 3.52 11 25 182.10 81.60 0 2.43 114.8 20070620 213500.00 214000.00 118.9 78.00 16.01 0 10.66 18.33 489 399 8.84 3.33 12 24 182.10 81.60 0 2.15 120.1 20070620 213500.00 214000.00 125.5 77.99 16.01 0 10.74 24.24 455 439 8.77 2.42 7 17 182.10 81.60 1 1.82 126.9 20070620 213500.00 214000.00 133.3 77.98 16.00 0 10.76 20.72 478 428 8.78 2.50 8 17 182.10 81.60 1 1.52 134.7 20070620 213500.00 214000.00 141.8 77.97 16.00 0 10.82 20.26 477 475 8.77 2.26 6 15 182.10 81.60 2 1.26 143.3 20070620 213500.00 214000.00 151.1 77.96 16.00 0 10.90 20.39 522 647 8.80 2.13 6 17 182.10 81.60 3 1.03 152.7 20070620 213500.00 214000.00 161.6 77.95 16.00 0 11.00 17.02 589 983 8.86 2.07 6 21 182.10 81.60 7 0.80 163.3 20070620 213500.00 214000.00 173.4 77.93 16.00 0 11.09 18.33 783 1424 8.92 2.30 7 28 182.10 81.60 12 0.58 175.2 20070620 213500.00 214000.00 185.6 77.92 15.99 0 11.18 28.96 998 2011 9.01 2.54 9 39 182.10 81.60 15 0.37 187.6 20070620 213500.00 214000.00 199.0 77.90 15.99 0 11.25 36.41 1071 2475 9.04 2.47 8 43 182.10 81.60 20 0.17 201.1 20070620 213500.00 214000.00 213.5 77.89 15.99 0 11.30 33.46 912 2526 9.10 2.44 7 44 182.10 81.60 38 0.00 215.7 20070620 213500.00 214000.00 229.1 77.87 15.98 0 11.31 30.33 829 2487 9.09 2.45 6 41 182.10 81.60 54 0.00 231.5 20070620 213500.00 214000.00 245.8 77.85 15.98 0 11.29 25.47 793 2416 9.10 2.57 6 42 182.10 81.60 68 0.00 248.3 20070620 213500.00 214000.00 263.0 77.83 15.98 0 11.24 23.90 776 2265 9.09 2.85 6 43 182.10 81.60 80 0.00 265.7 20070620 213500.00 214000.00 281.5 77.81 15.97 0 11.18 22.23 801 2180 9.08 3.34 7 46 182.10 81.60 89 0.00 284.4 20070620 213500.00 214000.00 301.3 77.79 15.97 0 11.10 26.61 816 2080 9.08 3.97 9 52 182.10 81.60 100 0.00 304.4 20070620 213500.00 214000.00 321.7 77.76 15.97 0 11.04 28.02 855 2127 9.08 4.77 11 62 182.10 81.60 100 0.00 325.0 20070620 213500.00 214000.00 343.1 77.74 15.96 0 10.97 54.32 938 2124 9.09 6.22 15 77 182.10 81.60 100 0.00 346.7 20070620 213500.00 214000.00 365.8 77.72 15.96 0 10.89 49.42 1017 2190 9.11 8.32 20 100 182.10 81.60 100 0.00 369.5 20070620 213500.00 214000.00 390.1 77.69 15.95 0 10.83 55.02 1197 2250 9.29 16.72 44 191 182.10 81.60 100 0.00 394.1 20070620 213500.00 214000.00 412.0 77.67 15.95 0 10.75 2.76 1358 2173 9.29 22.35 65 238 182.10 81.60 100 0.00 416.2 20070620 213500.00 214000.00 438.1 77.64 15.95 0 10.67 54.77 1474 2137 9.43 37.28 122 408 182.10 81.60 100 0.00 442.5 20070620 213500.00 214000.00 466.7 77.61 15.94 0 10.66 -84.04 1255 2417 9.63 53.49 173 739 182.10 81.60 100 0.00 471.4 20070620 214000.00 214500.00 77.2 78.05 16.02 1 9.24 286.95 1 1 10.23 14.80 14 14 182.10 81.60 0 5.52 78.0 20070620 214000.00 214500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.00 199.33 1885 1885 182.10 81.60 0 5.28 81.8 20070620 214000.00 214500.00 84.6 78.04 16.01 0 8.46 -160.37 33 33 5.96 2.45 0 0 182.10 81.60 0 4.97 85.5 20070620 214000.00 214500.00 88.7 78.04 16.01 0 9.46 57.65 26 26 7.96 7.06 1 1 182.10 81.60 1 4.51 89.7 20070620 214000.00 214500.00 93.2 78.03 16.01 0 10.05 13.41 119 119 8.53 7.89 25 25 182.10 81.60 0 2.84 94.2 20070620 214000.00 214500.00 97.3 78.03 16.01 0 10.78 11.27 59 297 10.39 4.21 29 306 182.10 81.60 0 3.60 98.3 20070620 214000.00 214500.00 100.9 78.02 16.01 0 10.54 5.44 242 247 9.24 3.65 18 45 182.10 81.60 0 3.25 102.0 20070620 214000.00 214500.00 104.7 78.02 16.01 0 10.60 7.21 322 311 8.99 3.23 12 28 182.10 81.60 0 2.97 105.8 20070620 214000.00 214500.00 109.1 78.01 16.01 0 10.65 -0.69 342 352 8.94 3.17 10 25 182.10 81.60 0 2.69 110.3 20070620 214000.00 214500.00 113.6 78.01 16.01 0 10.69 -0.90 396 419 8.92 3.44 10 26 182.10 81.60 0 2.43 114.8 20070620 214000.00 214500.00 118.8 78.00 16.01 0 10.67 9.37 475 412 8.85 3.27 11 24 182.10 81.60 0 2.15 120.1 20070620 214000.00 214500.00 125.5 77.99 16.01 0 10.71 6.33 459 420 8.76 2.56 8 18 182.10 81.60 1 1.82 126.9 20070620 214000.00 214500.00 133.3 77.98 16.00 0 10.77 20.41 456 440 8.79 2.51 7 17 182.10 81.60 1 1.52 134.7 20070620 214000.00 214500.00 141.9 77.97 16.00 0 10.81 12.99 493 491 8.78 2.35 7 16 182.10 81.60 2 1.26 143.4 20070620 214000.00 214500.00 151.1 77.96 16.00 0 10.90 11.35 536 668 8.80 2.18 6 17 182.10 81.60 3 1.03 152.7 20070620 214000.00 214500.00 161.6 77.95 16.00 0 11.00 18.40 639 990 8.86 2.16 6 22 182.10 81.60 7 0.80 163.3 20070620 214000.00 214500.00 173.4 77.93 16.00 0 11.11 12.32 796 1465 8.93 2.23 7 28 182.10 81.60 12 0.58 175.2 20070620 214000.00 214500.00 185.5 77.92 15.99 0 11.20 20.58 1000 2008 9.01 2.49 8 37 182.10 81.60 15 0.37 187.5 20070620 214000.00 214500.00 199.0 77.90 15.99 0 11.25 18.61 1090 2423 9.05 2.51 9 43 182.10 81.60 20 0.17 201.1 20070620 214000.00 214500.00 213.4 77.89 15.99 0 11.29 27.21 972 2437 9.10 2.66 8 44 182.10 81.60 38 0.00 215.7 20070620 214000.00 214500.00 229.1 77.87 15.98 0 11.30 23.99 876 2386 9.10 2.62 7 42 182.10 81.60 54 0.00 231.5 20070620 214000.00 214500.00 245.8 77.85 15.98 0 11.28 29.83 838 2325 9.11 2.80 7 42 182.10 81.60 67 0.00 248.4 20070620 214000.00 214500.00 262.9 77.83 15.98 0 11.23 21.12 825 2193 9.10 3.15 7 43 182.10 81.60 80 0.00 265.6 20070620 214000.00 214500.00 281.5 77.81 15.97 0 11.18 26.25 813 2119 9.09 3.40 8 46 182.10 81.60 89 0.00 284.4 20070620 214000.00 214500.00 301.2 77.79 15.97 0 11.11 32.05 861 2023 9.08 4.20 9 52 182.10 81.60 100 0.00 304.3 20070620 214000.00 214500.00 321.7 77.76 15.97 0 11.04 24.91 856 2072 9.10 4.92 11 63 182.10 81.60 100 0.00 325.0 20070620 214000.00 214500.00 343.1 77.74 15.96 0 10.99 45.50 899 2114 9.10 5.90 14 75 182.10 81.60 100 0.00 346.6 20070620 214000.00 214500.00 365.8 77.72 15.96 0 10.91 27.22 1024 2100 9.12 8.43 20 97 182.10 81.60 100 0.00 369.5 20070620 214000.00 214500.00 390.2 77.69 15.95 0 10.84 52.69 1123 2235 9.30 15.77 40 185 182.10 81.60 100 0.00 394.2 20070620 214000.00 214500.00 411.6 77.67 15.95 0 10.76 43.67 1387 2137 9.30 22.00 65 233 182.10 81.60 100 0.00 415.8 20070620 214000.00 214500.00 437.7 77.64 15.95 0 10.69 68.65 1325 2134 9.44 35.12 101 376 182.10 81.60 100 0.00 442.2 20070620 214000.00 214500.00 466.7 77.61 15.94 0 10.64 -2.57 1914 2587 9.63 70.60 285 883 182.10 81.60 100 0.00 471.4 20070620 214500.00 215000.00 77.3 78.05 16.02 0 8.85 125.26 941 941 8.34 125.85 294 294 182.10 81.60 0 5.52 78.1 20070620 214500.00 215000.00 80.8 78.05 16.01 0 8.87 118.51 372 372 8.36 65.15 116 116 182.10 81.60 0 5.28 81.6 20070620 214500.00 215000.00 84.8 78.04 16.01 0 8.09 -94.45 3 3 6.59 25.72 0 0 182.10 81.60 0 4.97 85.7 20070620 214500.00 215000.00 89.4 78.04 16.01 0 9.48 -38.69 184 184 8.75 21.22 130 130 182.10 81.60 1 4.51 90.3 20070620 214500.00 215000.00 93.2 78.03 16.01 0 9.97 -4.42 1 1 8.44 10.47 0 0 182.10 81.60 0 0.36 94.2 20070620 214500.00 215000.00 97.3 78.03 16.01 0 10.41 26.21 183 248 9.63 4.33 39 128 182.10 81.60 0 3.60 98.3 20070620 214500.00 215000.00 101.0 78.02 16.01 0 10.53 25.35 256 242 9.24 3.79 20 47 182.10 81.60 0 3.25 102.0 20070620 214500.00 215000.00 104.7 78.02 16.01 0 10.62 1.46 305 327 9.03 3.52 12 31 182.10 81.60 0 2.97 105.8 20070620 214500.00 215000.00 109.2 78.01 16.01 0 10.67 3.06 353 367 8.96 3.36 11 26 182.10 81.60 0 2.69 110.3 20070620 214500.00 215000.00 113.6 78.01 16.01 0 10.69 10.91 418 411 8.92 3.56 11 26 182.10 81.60 0 2.43 114.8 20070620 214500.00 215000.00 118.8 78.00 16.01 0 10.71 26.21 447 442 8.88 3.17 10 23 182.10 81.60 0 2.15 120.1 20070620 214500.00 215000.00 125.5 77.99 16.01 0 10.74 21.33 472 427 8.78 2.44 8 17 182.10 81.60 1 1.82 126.8 20070620 214500.00 215000.00 133.4 77.98 16.00 0 10.77 29.24 487 422 8.80 2.48 8 17 182.10 81.60 1 1.52 134.8 20070620 214500.00 215000.00 141.9 77.97 16.00 0 10.82 20.05 496 485 8.79 2.33 7 16 182.10 81.60 2 1.26 143.4 20070620 214500.00 215000.00 151.1 77.96 16.00 0 10.92 22.13 542 688 8.82 2.18 6 18 182.10 81.60 3 1.03 152.7 20070620 214500.00 215000.00 161.5 77.95 16.00 0 11.01 29.30 664 1002 8.88 2.22 6 23 182.10 81.60 7 0.80 163.2 20070620 214500.00 215000.00 173.3 77.93 16.00 0 11.12 18.43 885 1503 8.94 2.44 8 30 182.10 81.60 12 0.58 175.1 20070620 214500.00 215000.00 185.6 77.92 15.99 0 11.22 11.61 1062 2098 9.03 2.53 9 39 182.10 81.60 15 0.37 187.6 20070620 214500.00 215000.00 199.0 77.90 15.99 0 11.27 27.58 1146 2460 9.06 2.58 9 44 182.10 81.60 20 0.17 201.1 20070620 214500.00 215000.00 213.5 77.89 15.99 0 11.31 33.29 1003 2528 9.12 2.74 8 47 182.10 81.60 38 0.00 215.7 20070620 214500.00 215000.00 229.1 77.87 15.98 0 11.31 31.31 891 2453 9.11 2.66 7 43 182.10 81.60 54 0.00 231.5 20070620 214500.00 215000.00 245.8 77.85 15.98 0 11.28 30.01 847 2354 9.12 2.85 7 44 182.10 81.60 67 0.00 248.4 20070620 214500.00 215000.00 263.0 77.83 15.98 0 11.24 37.91 822 2252 9.12 3.14 7 45 182.10 81.60 80 0.00 265.7 20070620 214500.00 215000.00 281.6 77.81 15.97 0 11.18 30.46 813 2160 9.11 3.47 8 48 182.10 81.60 89 0.00 284.5 20070620 214500.00 215000.00 301.3 77.79 15.97 0 11.12 42.05 837 2056 9.09 4.07 9 51 182.10 81.60 100 0.00 304.4 20070620 214500.00 215000.00 321.6 77.76 15.97 0 11.05 36.19 893 2114 9.10 5.09 11 63 182.10 81.60 100 0.00 324.9 20070620 214500.00 215000.00 343.1 77.74 15.96 0 10.98 36.33 957 2155 9.10 6.35 15 78 182.10 81.60 100 0.00 346.7 20070620 214500.00 215000.00 365.8 77.72 15.96 0 10.90 52.57 1095 2111 9.11 8.83 23 100 182.10 81.60 100 0.00 369.6 20070620 214500.00 215000.00 390.0 77.69 15.95 0 10.83 51.39 1219 2149 9.29 17.22 46 187 182.10 81.60 100 0.00 394.0 20070620 214500.00 215000.00 412.0 77.67 15.95 0 10.78 0.84 1296 2164 9.30 19.86 57 219 182.10 81.60 100 0.00 416.2 20070620 214500.00 215000.00 438.1 77.64 15.95 0 10.73 21.92 1504 2342 9.44 33.88 108 385 182.10 81.60 100 0.00 442.5 20070620 214500.00 215000.00 466.8 77.61 15.94 0 10.58 105.80 1606 2153 9.61 69.85 266 816 182.10 81.60 100 0.00 471.5 20070620 215000.00 215500.00 77.3 78.05 16.02 0 6.79 -331.36 1 1 4.79 8.02 0 0 182.10 81.60 0 5.52 78.1 20070620 215000.00 215500.00 80.9 78.05 16.01 2 8.70 -165.68 80 80 10.01 172.07 2441 2441 182.10 81.60 0 5.28 81.7 20070620 215000.00 215500.00 84.2 78.04 16.01 0 9.56 -271.62 2945 2945 9.23 150.62 1971 1971 182.10 81.60 0 4.97 85.1 20070620 215000.00 215500.00 89.6 78.03 16.01 0 9.70 -29.73 531 531 8.88 25.29 172 172 182.10 81.60 1 4.51 90.6 20070620 215000.00 215500.00 93.1 78.03 16.01 0 10.04 7.06 159 159 8.65 9.22 42 42 182.10 81.60 0 3.59 94.1 20070620 215000.00 215500.00 97.5 78.02 16.01 0 10.51 15.39 161 269 9.73 4.40 35 135 182.10 81.60 0 3.60 98.5 20070620 215000.00 215500.00 101.0 78.02 16.01 0 10.59 2.86 224 277 9.30 3.93 17 48 182.10 81.60 0 3.25 102.1 20070620 215000.00 215500.00 104.7 78.02 16.01 0 10.60 6.94 323 305 9.00 3.49 13 29 182.10 81.60 0 2.97 105.9 20070620 215000.00 215500.00 109.2 78.01 16.01 0 10.63 4.93 351 337 8.94 3.50 11 26 182.10 81.60 0 2.69 110.3 20070620 215000.00 215500.00 113.7 78.00 16.01 0 10.65 12.72 397 388 8.92 3.79 11 27 182.10 81.60 0 2.43 114.9 20070620 215000.00 215500.00 118.8 78.00 16.01 0 10.68 10.93 409 410 8.87 3.28 10 23 182.10 81.60 0 2.15 120.1 20070620 215000.00 215500.00 125.5 77.99 16.01 0 10.71 35.66 407 394 8.79 2.48 7 17 182.10 81.60 1 1.82 126.9 20070620 215000.00 215500.00 133.4 77.98 16.00 0 10.76 21.87 426 416 8.80 2.47 7 16 182.10 81.60 1 1.52 134.8 20070620 215000.00 215500.00 141.9 77.97 16.00 0 10.80 20.82 475 481 8.80 2.44 7 17 182.10 81.60 2 1.26 143.4 20070620 215000.00 215500.00 151.1 77.96 16.00 0 10.89 21.66 542 650 8.81 2.26 6 18 182.10 81.60 3 1.03 152.7 20070620 215000.00 215500.00 161.6 77.95 16.00 0 11.03 27.47 639 1030 8.89 2.18 6 23 182.10 81.60 7 0.80 163.3 20070620 215000.00 215500.00 173.4 77.93 16.00 0 11.11 7.15 842 1482 8.94 2.37 7 30 182.10 81.60 12 0.58 175.3 20070620 215000.00 215500.00 185.5 77.92 15.99 0 11.18 17.02 1050 2011 9.02 2.72 9 40 182.10 81.60 15 0.37 187.5 20070620 215000.00 215500.00 199.0 77.90 15.99 0 11.23 24.19 1081 2377 9.06 2.64 9 45 182.10 81.60 19 0.17 201.0 20070620 215000.00 215500.00 213.5 77.89 15.99 0 11.28 30.55 959 2451 9.12 2.72 8 47 182.10 81.60 38 0.00 215.7 20070620 215000.00 215500.00 229.2 77.87 15.98 0 11.31 25.10 855 2396 9.11 2.60 7 42 182.10 81.60 54 0.00 231.6 20070620 215000.00 215500.00 245.9 77.85 15.98 0 11.31 27.49 807 2332 9.12 2.59 6 41 182.10 81.60 67 0.00 248.4 20070620 215000.00 215500.00 262.9 77.83 15.98 0 11.26 33.99 817 2184 9.12 2.91 7 42 182.10 81.60 80 0.00 265.6 20070620 215000.00 215500.00 281.6 77.81 15.97 0 11.20 29.08 850 2121 9.12 3.51 8 47 182.10 81.60 89 0.00 284.5 20070620 215000.00 215500.00 301.2 77.79 15.97 0 11.14 35.34 841 2028 9.10 3.95 9 50 182.10 81.60 100 0.00 304.3 20070620 215000.00 215500.00 321.6 77.76 15.97 0 11.07 39.26 895 2047 9.10 4.86 11 59 182.10 81.60 100 0.00 324.9 20070620 215000.00 215500.00 343.1 77.74 15.96 0 11.01 38.04 963 2103 9.11 6.16 14 73 182.10 81.60 100 0.00 346.6 20070620 215000.00 215500.00 365.9 77.72 15.96 0 10.94 48.64 990 2065 9.12 7.70 18 89 182.10 81.60 100 0.00 369.6 20070620 215000.00 215500.00 390.1 77.69 15.95 0 10.84 51.37 1166 2068 9.30 16.41 43 177 182.10 81.60 100 0.00 394.1 20070620 215000.00 215500.00 411.9 77.67 15.95 0 10.78 42.73 1289 2001 9.29 19.38 55 199 182.10 81.60 100 0.00 416.0 20070620 215000.00 215500.00 437.9 77.64 15.95 0 10.72 99.47 1278 2142 9.44 30.85 92 350 182.10 81.60 100 0.00 442.3 20070620 215000.00 215500.00 466.7 77.61 15.94 0 10.59 75.95 1739 1908 9.60 66.37 281 723 182.10 81.60 100 0.00 471.4 20070620 215500.00 220000.00 77.2 78.05 16.02 0 6.00 5138.35 1 1 4.00 51.86 0 0 182.10 81.60 0 5.52 78.0 20070620 215500.00 220000.00 80.9 78.05 16.01 0 6.01 -159.51 1 1 5.51 260.68 0 0 182.10 81.60 0 5.28 81.7 20070620 215500.00 220000.00 84.6 78.04 16.01 0 7.14 246.80 1 1 5.64 26.66 0 0 182.10 81.60 0 4.97 85.5 20070620 215500.00 220000.00 89.1 78.04 16.01 0 9.53 44.77 174 174 8.67 16.19 101 101 182.10 81.60 1 4.51 90.1 20070620 215500.00 220000.00 93.2 78.03 16.01 0 10.08 27.89 190 190 8.63 8.02 43 43 182.10 81.60 0 3.70 94.2 20070620 215500.00 220000.00 97.2 78.03 16.01 0 10.65 22.20 97 312 10.03 4.39 29 199 182.10 81.60 0 3.60 98.3 20070620 215500.00 220000.00 101.0 78.02 16.01 0 10.58 7.30 236 287 9.25 3.72 16 47 182.10 81.60 0 3.25 102.1 20070620 215500.00 220000.00 104.7 78.02 16.01 0 10.62 -0.85 291 321 9.01 3.21 11 28 182.10 81.60 0 2.97 105.8 20070620 215500.00 220000.00 109.2 78.01 16.01 0 10.63 2.98 407 335 8.90 3.32 12 24 182.10 81.60 0 2.69 110.3 20070620 215500.00 220000.00 113.6 78.01 16.01 0 10.67 13.32 415 372 8.89 3.22 11 23 182.10 81.60 0 2.43 114.8 20070620 215500.00 220000.00 118.8 78.00 16.01 0 10.67 6.07 459 369 8.83 3.04 10 21 182.10 81.60 0 2.15 120.1 20070620 215500.00 220000.00 125.6 77.99 16.01 0 10.74 20.63 463 393 8.75 2.35 7 15 182.10 81.60 1 1.82 126.9 20070620 215500.00 220000.00 133.3 77.98 16.00 0 10.78 20.65 454 416 8.79 2.31 7 16 182.10 81.60 1 1.52 134.7 20070620 215500.00 220000.00 141.8 77.97 16.00 0 10.82 14.87 479 492 8.78 2.30 6 16 182.10 81.60 2 1.26 143.3 20070620 215500.00 220000.00 151.1 77.96 16.00 0 10.93 14.59 541 698 8.81 2.06 6 17 182.10 81.60 3 1.03 152.7 20070620 215500.00 220000.00 161.5 77.95 16.00 0 11.06 2.77 644 1081 8.87 1.94 5 21 182.10 81.60 7 0.80 163.3 20070620 215500.00 220000.00 173.3 77.93 16.00 0 11.13 -2.59 862 1552 8.93 2.24 7 29 182.10 81.60 12 0.58 175.1 20070620 215500.00 220000.00 185.6 77.92 15.99 0 11.18 8.62 1026 2079 9.01 2.60 9 41 182.10 81.60 15 0.37 187.5 20070620 215500.00 220000.00 198.8 77.90 15.99 0 11.23 13.77 1070 2485 9.05 2.67 9 46 182.10 81.60 19 0.17 200.9 20070620 215500.00 220000.00 213.5 77.89 15.99 0 11.28 18.11 947 2558 9.10 2.70 8 48 182.10 81.60 38 0.00 215.7 20070620 215500.00 220000.00 229.1 77.87 15.98 0 11.31 11.42 856 2522 9.09 2.48 6 42 182.10 81.60 54 0.00 231.5 20070620 215500.00 220000.00 245.8 77.85 15.98 0 11.29 22.27 829 2443 9.11 2.67 6 43 182.10 81.60 67 0.00 248.4 20070620 215500.00 220000.00 262.9 77.83 15.98 0 11.24 12.81 828 2311 9.10 3.01 7 45 182.10 81.60 80 0.00 265.7 20070620 215500.00 220000.00 281.5 77.81 15.97 0 11.19 20.02 816 2300 9.09 3.24 7 49 182.10 81.60 89 0.00 284.4 20070620 215500.00 220000.00 301.3 77.79 15.97 0 11.11 30.57 838 2183 9.08 4.00 9 55 182.10 81.60 100 0.00 304.5 20070620 215500.00 220000.00 321.6 77.76 15.97 0 11.06 41.48 868 2241 9.08 4.60 10 63 182.10 81.60 100 0.00 324.9 20070620 215500.00 220000.00 343.1 77.74 15.96 0 10.99 55.22 912 2252 9.08 5.71 13 76 182.10 81.60 100 0.00 346.6 20070620 215500.00 220000.00 365.8 77.72 15.96 0 10.93 48.73 1007 2263 9.11 7.57 18 96 182.10 81.60 100 0.00 369.6 20070620 215500.00 220000.00 390.0 77.69 15.95 0 10.83 34.49 1189 2222 9.28 16.12 43 185 182.10 81.60 100 0.00 394.0 20070620 215500.00 220000.00 411.9 77.67 15.95 0 10.75 73.88 1286 2208 9.30 21.42 61 240 182.10 81.60 100 0.00 416.1 20070620 215500.00 220000.00 437.6 77.64 15.95 0 10.74 89.54 1259 2405 9.44 29.68 84 366 182.10 81.60 100 0.00 442.0 20070620 215500.00 220000.00 466.7 77.61 15.94 0 10.65 56.25 1830 2810 9.63 68.79 269 934 182.10 81.60 100 0.00 471.4 20070620 220000.00 220500.00 77.3 78.05 16.02 0 6.00 4216.65 1 1 4.00 42.90 0 0 182.10 81.60 0 5.52 78.1 20070620 220000.00 220500.00 80.9 78.05 16.01 0 6.08 -2025.54 5 5 5.58 689.57 2 2 182.10 81.60 0 5.27 81.8 20070620 220000.00 220500.00 84.5 78.04 16.01 3 6.00 110.06 1 1 6.00 816.12 1 1 182.10 81.60 0 4.96 85.4 20070620 220000.00 220500.00 89.5 78.04 16.01 0 9.68 14.16 457 457 8.73 20.75 124 124 182.10 81.60 1 4.50 90.4 20070620 220000.00 220500.00 93.2 78.03 16.01 0 10.06 6.23 180 180 8.71 6.98 68 68 182.10 81.60 0 3.97 94.2 20070620 220000.00 220500.00 97.3 78.03 16.01 0 10.57 0.13 130 290 9.84 4.22 31 153 182.10 81.60 0 3.59 98.3 20070620 220000.00 220500.00 101.0 78.02 16.01 0 10.55 12.42 273 296 9.22 4.20 19 50 182.10 81.60 0 3.24 102.0 20070620 220000.00 220500.00 104.7 78.02 16.01 0 10.56 -6.98 321 274 9.00 3.39 14 30 182.10 81.60 0 2.96 105.8 20070620 220000.00 220500.00 109.2 78.01 16.01 0 10.64 6.07 310 354 8.96 3.45 10 26 182.10 81.60 0 2.69 110.3 20070620 220000.00 220500.00 113.6 78.01 16.01 0 10.63 6.66 401 373 8.92 3.78 12 27 182.10 81.60 0 2.44 114.8 20070620 220000.00 220500.00 118.8 78.00 16.01 0 10.67 11.61 427 396 8.87 3.26 10 23 182.10 81.60 0 2.15 120.1 20070620 220000.00 220500.00 125.6 77.99 16.01 0 10.72 9.85 451 398 8.78 2.55 8 17 182.10 81.60 1 1.82 126.9 20070620 220000.00 220500.00 133.3 77.98 16.00 0 10.75 14.45 468 425 8.80 2.65 8 18 182.10 81.60 1 1.52 134.7 20070620 220000.00 220500.00 141.8 77.97 16.00 0 10.83 9.90 489 505 8.80 2.28 7 16 182.10 81.60 2 1.26 143.3 20070620 220000.00 220500.00 151.1 77.96 16.00 0 10.97 -0.35 564 727 8.83 2.02 6 17 182.10 81.60 3 1.02 152.7 20070620 220000.00 220500.00 161.5 77.95 16.00 0 11.07 -13.92 743 1097 8.89 2.15 7 22 182.10 81.60 7 0.80 163.2 20070620 220000.00 220500.00 173.3 77.93 16.00 0 11.14 -10.43 1003 1550 8.96 2.49 9 31 182.10 81.60 12 0.57 175.1 20070620 220000.00 220500.00 185.5 77.92 15.99 0 11.22 -9.05 1061 2022 9.03 2.57 9 38 182.10 81.60 15 0.37 187.5 20070620 220000.00 220500.00 199.0 77.90 15.99 0 11.26 4.94 1133 2337 9.07 2.69 9 43 182.10 81.60 19 0.16 201.1 20070620 220000.00 220500.00 213.4 77.89 15.99 0 11.30 2.38 954 2384 9.12 2.68 8 44 182.10 81.60 38 0.00 215.6 20070620 220000.00 220500.00 229.1 77.87 15.98 0 11.32 0.58 866 2324 9.13 2.58 7 41 182.10 81.60 54 0.00 231.5 20070620 220000.00 220500.00 245.8 77.85 15.98 0 11.29 -8.38 865 2219 9.13 2.96 7 42 182.10 81.60 66 0.00 248.4 20070620 220000.00 220500.00 263.0 77.83 15.98 0 11.26 4.11 823 2167 9.12 3.03 7 41 182.10 81.60 79 0.00 265.7 20070620 220000.00 220500.00 281.6 77.81 15.97 0 11.22 12.27 823 2073 9.11 3.32 7 44 182.10 81.60 89 0.00 284.5 20070620 220000.00 220500.00 301.2 77.79 15.97 0 11.12 21.84 869 1913 9.09 4.20 9 49 182.10 81.60 100 0.00 304.4 20070620 220000.00 220500.00 321.6 77.76 15.97 0 11.08 19.83 887 1952 9.11 4.82 11 57 182.10 81.60 100 0.00 325.0 20070620 220000.00 220500.00 343.2 77.74 15.96 0 11.02 21.39 937 2016 9.11 5.89 14 68 182.10 81.60 100 0.00 346.7 20070620 220000.00 220500.00 365.9 77.72 15.96 0 10.94 -6.31 1035 1947 9.12 7.87 19 84 182.10 81.60 100 0.00 369.7 20070620 220000.00 220500.00 390.2 77.69 15.95 0 10.89 29.62 1149 2106 9.31 14.35 37 158 182.10 81.60 100 0.00 394.2 20070620 220000.00 220500.00 412.0 77.67 15.95 0 10.83 55.03 1129 1948 9.30 16.03 43 173 182.10 81.60 100 0.00 416.2 20070620 220000.00 220500.00 436.8 77.64 15.95 0 10.71 -0.62 1370 1832 9.44 33.27 108 332 182.10 81.60 100 0.00 441.2 20070620 220000.00 220500.00 466.9 77.61 15.94 0 10.73 58.37 1237 2126 9.63 45.72 143 554 182.10 81.60 100 0.00 471.6 20070620 220500.00 221000.00 77.2 78.05 16.02 0 9.36 -705.05 2590 2590 9.66 182.72 8506 8506 182.10 81.60 0 5.52 78.0 20070620 220500.00 221000.00 80.9 78.05 16.01 3 6.00 -144.93 1 1 6.00 821.23 1 1 182.10 81.60 0 5.27 81.8 20070620 220500.00 221000.00 84.7 78.04 16.01 0 6.56 -2252.89 10 10 5.56 239.14 1 1 182.10 81.60 0 4.96 85.6 20070620 220500.00 221000.00 89.0 78.04 16.01 0 6.43 -81.60 3 3 4.43 8.13 0 0 182.10 81.60 1 4.50 89.9 20070620 220500.00 221000.00 93.0 78.03 16.01 0 10.04 -9.40 177 177 8.76 8.78 65 65 182.10 81.60 0 3.83 94.0 20070620 220500.00 221000.00 97.4 78.03 16.01 0 10.64 16.22 109 310 9.95 4.28 28 173 182.10 81.60 0 3.59 98.4 20070620 220500.00 221000.00 101.0 78.02 16.01 0 10.52 18.03 233 256 9.27 4.05 19 51 182.10 81.60 0 3.24 102.0 20070620 220500.00 221000.00 104.7 78.02 16.01 0 10.59 -2.51 301 282 9.01 3.33 12 28 182.10 81.60 0 2.96 105.8 20070620 220500.00 221000.00 109.1 78.01 16.01 0 10.69 7.83 323 349 8.95 3.04 9 23 182.10 81.60 0 2.69 110.3 20070620 220500.00 221000.00 113.6 78.01 16.01 0 10.69 22.25 409 359 8.89 3.16 10 22 182.10 81.60 0 2.44 114.8 20070620 220500.00 221000.00 118.8 78.00 16.01 0 10.72 20.63 415 368 8.86 2.78 9 19 182.10 81.60 0 2.15 120.1 20070620 220500.00 221000.00 125.6 77.99 16.01 0 10.78 12.28 444 390 8.78 2.20 7 15 182.10 81.60 1 1.82 126.9 20070620 220500.00 221000.00 133.3 77.98 16.00 0 10.80 14.74 463 425 8.80 2.35 7 16 182.10 81.60 1 1.52 134.7 20070620 220500.00 221000.00 141.9 77.97 16.00 0 10.87 14.90 498 532 8.80 2.08 6 15 182.10 81.60 2 1.26 143.4 20070620 220500.00 221000.00 151.1 77.96 16.00 0 10.99 16.10 608 782 8.83 2.00 6 17 182.10 81.60 3 1.02 152.7 20070620 220500.00 221000.00 161.5 77.95 16.00 0 11.08 -3.08 808 1177 8.89 2.18 7 23 182.10 81.60 7 0.80 163.2 20070620 220500.00 221000.00 173.3 77.93 16.00 0 11.14 -1.65 955 1614 8.95 2.37 8 31 182.10 81.60 12 0.57 175.2 20070620 220500.00 221000.00 185.6 77.92 15.99 0 11.21 4.83 1043 2099 9.02 2.53 9 39 182.10 81.60 15 0.37 187.6 20070620 220500.00 221000.00 198.9 77.90 15.99 0 11.25 -3.43 1048 2504 9.06 2.51 8 45 182.10 81.60 19 0.16 201.0 20070620 220500.00 221000.00 213.5 77.89 15.99 0 11.28 6.32 955 2579 9.12 2.72 8 49 182.10 81.60 38 0.00 215.8 20070620 220500.00 221000.00 229.1 77.87 15.98 0 11.28 6.63 900 2504 9.11 2.80 7 46 182.10 81.60 54 0.00 231.5 20070620 220500.00 221000.00 245.8 77.85 15.98 0 11.26 7.71 839 2457 9.11 2.95 7 46 182.10 81.60 66 0.00 248.4 20070620 220500.00 221000.00 262.9 77.83 15.98 0 11.22 16.29 830 2315 9.09 3.19 7 46 182.10 81.60 79 0.00 265.7 20070620 220500.00 221000.00 281.6 77.81 15.97 0 11.17 23.73 838 2278 9.09 3.53 8 51 182.10 81.60 89 0.00 284.6 20070620 220500.00 221000.00 301.3 77.79 15.97 0 11.10 26.66 836 2150 9.07 4.07 9 55 182.10 81.60 100 0.00 304.4 20070620 220500.00 221000.00 321.6 77.76 15.97 0 11.05 24.59 885 2210 9.07 4.76 11 64 182.10 81.60 100 0.00 324.9 20070620 220500.00 221000.00 343.1 77.74 15.96 0 10.97 21.36 908 2184 9.08 6.02 14 77 182.10 81.60 100 0.00 346.7 20070620 220500.00 221000.00 365.8 77.72 15.96 0 10.91 42.63 965 2292 9.10 7.53 18 98 182.10 81.60 100 0.00 369.5 20070620 220500.00 221000.00 390.1 77.69 15.95 0 10.85 -3.45 1020 2245 9.28 13.72 33 170 182.10 81.60 100 0.00 394.1 20070620 220500.00 221000.00 411.9 77.67 15.95 0 10.81 58.43 1156 2370 9.29 17.05 44 208 182.10 81.60 100 0.00 416.1 20070620 220500.00 221000.00 437.7 77.64 15.95 0 10.70 4.12 1567 2337 9.43 37.52 123 419 182.10 81.60 100 0.00 442.2 20070620 220500.00 221000.00 466.6 77.61 15.94 0 10.55 7.11 1891 2009 9.60 75.38 330 832 182.10 81.60 100 0.00 471.3 20070620 221000.00 221500.00 77.3 78.05 16.02 0 6.00 -1148.44 1 1 4.50 43.78 0 0 182.10 81.60 0 5.52 78.1 20070620 221000.00 221500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.02 218.73 1966 1966 182.10 81.60 0 5.27 81.7 20070620 221000.00 221500.00 84.8 78.04 16.01 0 8.41 -664.53 175 175 7.89 276.38 54 54 182.10 81.60 0 4.96 85.7 20070620 221000.00 221500.00 89.1 78.04 16.01 0 9.38 9.22 41 41 9.11 17.99 39 39 182.10 81.60 1 4.50 90.0 20070620 221000.00 221500.00 93.2 78.03 16.01 0 10.11 -1.30 153 153 8.56 7.67 28 28 182.10 81.60 0 3.37 94.2 20070620 221000.00 221500.00 97.3 78.03 16.01 0 10.46 3.45 183 282 9.64 4.57 36 130 182.10 81.60 0 3.59 98.3 20070620 221000.00 221500.00 101.0 78.02 16.01 0 10.58 11.77 225 284 9.30 4.05 17 51 182.10 81.60 0 3.24 102.1 20070620 221000.00 221500.00 104.7 78.02 16.01 0 10.63 7.94 275 304 9.06 3.31 11 29 182.10 81.60 0 2.96 105.8 20070620 221000.00 221500.00 109.1 78.01 16.01 0 10.67 -0.59 317 338 8.98 3.32 10 25 182.10 81.60 0 2.69 110.3 20070620 221000.00 221500.00 113.6 78.01 16.01 0 10.70 1.58 378 368 8.94 3.25 10 24 182.10 81.60 0 2.44 114.8 20070620 221000.00 221500.00 118.8 78.00 16.01 0 10.72 5.43 435 354 8.86 2.85 9 19 182.10 81.60 0 2.15 120.1 20070620 221000.00 221500.00 125.6 77.99 16.01 0 10.78 6.69 418 417 8.81 2.30 7 16 182.10 81.60 1 1.82 126.9 20070620 221000.00 221500.00 133.3 77.98 16.00 0 10.78 19.14 474 435 8.82 2.53 8 17 182.10 81.60 1 1.52 134.8 20070620 221000.00 221500.00 141.9 77.97 16.00 0 10.89 13.62 503 547 8.83 2.19 6 16 182.10 81.60 2 1.26 143.4 20070620 221000.00 221500.00 151.1 77.96 16.00 0 11.01 23.74 642 807 8.85 2.01 6 18 182.10 81.60 3 1.02 152.7 20070620 221000.00 221500.00 161.6 77.95 16.00 0 11.08 18.30 902 1169 8.91 2.37 8 25 182.10 81.60 7 0.80 163.3 20070620 221000.00 221500.00 173.3 77.93 16.00 0 11.14 12.69 1029 1585 8.96 2.51 9 32 182.10 81.60 12 0.57 175.2 20070620 221000.00 221500.00 185.5 77.92 15.99 0 11.20 -2.94 1070 1999 9.03 2.72 9 40 182.10 81.60 15 0.37 187.5 20070620 221000.00 221500.00 199.0 77.90 15.99 0 11.25 19.91 1084 2435 9.07 2.72 9 46 182.10 81.60 19 0.16 201.1 20070620 221000.00 221500.00 213.4 77.89 15.99 0 11.29 16.80 946 2450 9.12 2.76 8 47 182.10 81.60 38 0.00 215.6 20070620 221000.00 221500.00 229.2 77.87 15.98 0 11.30 12.14 885 2336 9.11 2.77 7 42 182.10 81.60 54 0.00 231.6 20070620 221000.00 221500.00 245.9 77.85 15.98 0 11.29 18.50 843 2357 9.13 2.82 7 44 182.10 81.60 66 0.00 248.5 20070620 221000.00 221500.00 263.0 77.83 15.98 0 11.25 10.15 822 2180 9.12 3.06 7 43 182.10 81.60 79 0.00 265.7 20070620 221000.00 221500.00 281.6 77.81 15.97 0 11.19 10.84 827 2102 9.10 3.39 8 45 182.10 81.60 89 0.00 284.5 20070620 221000.00 221500.00 301.2 77.79 15.97 0 11.12 14.36 842 1996 9.09 4.12 9 51 182.10 81.60 100 0.00 304.3 20070620 221000.00 221500.00 321.6 77.76 15.97 0 11.06 4.21 877 2018 9.10 4.93 11 60 182.10 81.60 100 0.00 325.0 20070620 221000.00 221500.00 343.1 77.74 15.96 0 11.00 29.77 916 2012 9.10 6.05 14 71 182.10 81.60 100 0.00 346.7 20070620 221000.00 221500.00 365.8 77.72 15.96 0 10.92 40.06 1013 2000 9.11 7.97 20 89 182.10 81.60 100 0.00 369.5 20070620 221000.00 221500.00 390.1 77.69 15.95 0 10.83 35.93 1070 2079 9.29 15.54 39 174 182.10 81.60 100 0.00 394.1 20070620 221000.00 221500.00 411.9 77.67 15.95 0 10.81 41.73 1308 2207 9.30 18.82 53 208 182.10 81.60 100 0.00 416.1 20070620 221000.00 221500.00 437.9 77.64 15.95 0 10.68 41.07 1490 2104 9.44 38.00 122 399 182.10 81.60 100 0.00 442.3 20070620 221000.00 221500.00 466.5 77.61 15.94 0 10.63 33.06 1520 2078 9.60 59.84 217 679 182.10 81.60 100 0.00 471.3 20070620 221500.00 222000.00 77.3 78.05 16.02 0 8.95 827.01 938 938 8.93 196.75 912 912 182.10 81.60 0 5.52 78.1 20070620 221500.00 222000.00 80.9 78.05 16.01 0 9.27 -211.18 1485 1485 8.98 164.55 1268 1268 182.10 81.60 0 5.27 81.7 20070620 221500.00 222000.00 84.7 78.04 16.01 0 8.37 -41.18 35 35 7.87 15.90 11 11 182.10 81.60 0 4.96 85.6 20070620 221500.00 222000.00 89.1 78.04 16.01 0 9.59 -14.45 155 155 8.62 14.49 82 82 182.10 81.60 1 4.50 90.0 20070620 221500.00 222000.00 93.2 78.03 16.01 0 10.08 11.27 260 260 8.80 8.03 97 97 182.10 81.60 0 4.07 94.2 20070620 221500.00 222000.00 97.3 78.03 16.01 0 10.42 25.52 141 259 9.79 5.04 42 179 182.10 81.60 0 3.59 98.3 20070620 221500.00 222000.00 101.0 78.02 16.01 0 10.52 16.10 224 250 9.32 4.25 20 55 182.10 81.60 0 3.24 102.0 20070620 221500.00 222000.00 104.7 78.02 16.01 0 10.55 12.03 314 278 9.02 3.66 14 31 182.10 81.60 0 2.96 105.8 20070620 221500.00 222000.00 109.1 78.01 16.01 0 10.67 3.90 341 361 8.96 3.34 10 25 182.10 81.60 0 2.69 110.3 20070620 221500.00 222000.00 113.6 78.01 16.01 0 10.70 0.94 403 387 8.93 3.32 11 24 182.10 81.60 0 2.44 114.8 20070620 221500.00 222000.00 118.8 78.00 16.01 0 10.72 12.58 445 396 8.87 2.99 10 21 182.10 81.60 0 2.15 120.1 20070620 221500.00 222000.00 125.6 77.99 16.01 0 10.73 20.42 503 383 8.78 2.50 9 17 182.10 81.60 1 1.82 126.9 20070620 221500.00 222000.00 133.4 77.98 16.00 0 10.78 28.15 544 428 8.81 2.56 9 18 182.10 81.60 1 1.52 134.8 20070620 221500.00 222000.00 141.8 77.97 16.00 0 10.90 32.37 577 547 8.81 2.15 7 16 182.10 81.60 2 1.26 143.4 20070620 221500.00 222000.00 151.1 77.96 16.00 0 11.00 32.70 732 830 8.84 2.17 7 19 182.10 81.60 3 1.02 152.7 20070620 221500.00 222000.00 161.5 77.95 16.00 0 11.06 37.06 888 1163 8.89 2.48 8 25 182.10 81.60 7 0.80 163.2 20070620 221500.00 222000.00 173.3 77.93 16.00 0 11.11 23.85 963 1546 8.96 2.60 9 33 182.10 81.60 12 0.57 175.1 20070620 221500.00 222000.00 185.6 77.92 15.99 0 11.15 33.77 1065 1957 9.02 2.96 10 43 182.10 81.60 15 0.37 187.6 20070620 221500.00 222000.00 198.9 77.90 15.99 0 11.22 21.75 1101 2379 9.06 2.83 10 48 182.10 81.60 19 0.16 201.0 20070620 221500.00 222000.00 213.5 77.89 15.99 0 11.28 26.36 986 2440 9.12 2.86 9 48 182.10 81.60 38 0.00 215.7 20070620 221500.00 222000.00 229.1 77.87 15.98 0 11.31 6.18 902 2400 9.12 2.71 7 43 182.10 81.60 54 0.00 231.5 20070620 221500.00 222000.00 245.8 77.85 15.98 0 11.30 9.04 883 2321 9.13 2.90 7 43 182.10 81.60 66 0.00 248.4 20070620 221500.00 222000.00 262.9 77.83 15.98 0 11.26 4.68 858 2213 9.12 3.14 7 44 182.10 81.60 79 0.00 265.7 20070620 221500.00 222000.00 281.6 77.81 15.97 0 11.20 8.82 892 2107 9.11 3.72 9 46 182.10 81.60 89 0.00 284.5 20070620 221500.00 222000.00 301.2 77.79 15.97 0 11.12 23.64 911 1984 9.10 4.48 10 53 182.10 81.60 100 0.00 304.3 20070620 221500.00 222000.00 321.6 77.76 15.97 0 11.07 13.91 940 2032 9.11 5.08 12 61 182.10 81.60 100 0.00 324.9 20070620 221500.00 222000.00 343.2 77.74 15.96 0 11.01 19.50 1015 2085 9.10 6.34 16 74 182.10 81.60 100 0.00 346.8 20070620 221500.00 222000.00 365.8 77.72 15.96 0 10.94 28.88 1061 2051 9.12 7.86 20 88 182.10 81.60 100 0.00 369.6 20070620 221500.00 222000.00 390.2 77.69 15.95 0 10.87 2.54 1154 2098 9.29 14.97 39 163 182.10 81.60 100 0.00 394.1 20070620 221500.00 222000.00 412.1 77.67 15.95 0 10.78 -25.88 1265 2053 9.29 19.50 56 207 182.10 81.60 100 0.00 416.3 20070620 221500.00 222000.00 437.8 77.64 15.95 0 10.73 77.42 1381 2098 9.43 31.37 97 335 182.10 81.60 100 0.00 442.3 20070620 221500.00 222000.00 466.7 77.61 15.94 0 10.65 -19.45 2235 2267 9.61 65.81 323 779 182.10 81.60 100 0.00 471.4 20070620 222000.00 222500.00 77.2 78.05 16.02 0 6.76 332.30 2 2 6.76 1.00 2 2 182.10 81.60 0 5.52 78.1 20070620 222000.00 222500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.05 258.20 2123 2123 182.10 81.60 0 5.27 81.8 20070620 222000.00 222500.00 84.5 78.04 16.01 0 8.36 898.56 145 145 6.36 11.91 1 1 182.10 81.60 0 4.96 85.4 20070620 222000.00 222500.00 89.4 78.04 16.01 0 9.75 0.71 576 576 8.75 27.07 135 135 182.10 81.60 1 4.50 90.4 20070620 222000.00 222500.00 93.2 78.03 16.01 0 10.03 33.45 149 149 8.66 10.15 43 43 182.10 81.60 0 3.51 94.2 20070620 222000.00 222500.00 97.3 78.03 16.01 0 10.31 2.66 210 237 9.57 5.84 52 146 182.10 81.60 0 3.59 98.3 20070620 222000.00 222500.00 101.0 78.02 16.01 0 10.51 1.83 274 239 9.25 5.18 24 52 182.10 81.60 0 3.24 102.1 20070620 222000.00 222500.00 104.7 78.02 16.01 0 10.56 0.04 308 276 9.05 4.04 15 32 182.10 81.60 0 2.96 105.8 20070620 222000.00 222500.00 109.1 78.01 16.01 0 10.62 5.31 344 349 8.99 4.42 12 29 182.10 81.60 0 2.69 110.2 20070620 222000.00 222500.00 113.5 78.01 16.01 0 10.70 18.99 390 377 8.99 3.79 11 27 182.10 81.60 0 2.44 114.7 20070620 222000.00 222500.00 118.8 78.00 16.01 0 10.74 27.73 416 388 8.89 3.05 9 20 182.10 81.60 0 2.15 120.1 20070620 222000.00 222500.00 125.8 77.99 16.01 0 10.76 34.05 470 408 8.86 2.86 9 19 182.10 81.60 1 1.82 127.1 20070620 222000.00 222500.00 133.4 77.98 16.00 0 10.82 39.43 478 419 8.86 2.52 8 17 182.10 81.60 1 1.52 134.8 20070620 222000.00 222500.00 141.9 77.97 16.00 0 10.89 49.65 546 510 8.83 2.38 7 16 182.10 81.60 2 1.26 143.4 20070620 222000.00 222500.00 151.2 77.96 16.00 0 10.97 51.01 717 774 8.89 2.51 8 21 182.10 81.60 3 1.02 152.8 20070620 222000.00 222500.00 161.5 77.95 16.00 0 11.03 51.52 846 1081 8.90 2.78 9 26 182.10 81.60 7 0.80 163.2 20070620 222000.00 222500.00 173.5 77.93 16.00 0 11.08 53.90 914 1471 8.99 3.01 10 36 182.10 81.60 12 0.57 175.3 20070620 222000.00 222500.00 185.5 77.92 15.99 0 11.14 48.14 950 1845 9.05 3.00 10 43 182.10 81.60 15 0.37 187.4 20070620 222000.00 222500.00 199.0 77.90 15.99 0 11.19 36.25 1021 2256 9.08 3.07 10 49 182.10 81.60 19 0.16 201.1 20070620 222000.00 222500.00 213.4 77.89 15.99 0 11.28 0.76 895 2385 9.12 2.71 8 47 182.10 81.60 38 0.00 215.7 20070620 222000.00 222500.00 229.1 77.87 15.98 0 11.32 -16.57 849 2332 9.13 2.57 7 41 182.10 81.60 54 0.00 231.5 20070620 222000.00 222500.00 245.8 77.85 15.98 0 11.31 -23.27 864 2321 9.13 2.81 7 42 182.10 81.60 66 0.00 248.4 20070620 222000.00 222500.00 263.0 77.83 15.98 0 11.26 -22.09 867 2239 9.12 3.17 7 44 182.10 81.60 79 0.00 265.8 20070620 222000.00 222500.00 281.5 77.81 15.97 0 11.20 -13.86 874 2067 9.11 3.60 8 46 182.10 81.60 89 0.00 284.4 20070620 222000.00 222500.00 301.1 77.79 15.97 0 11.13 -1.44 874 2025 9.11 4.32 10 52 182.10 81.60 100 0.00 304.3 20070620 222000.00 222500.00 321.6 77.76 15.97 0 11.07 5.46 911 2078 9.11 5.03 12 63 182.10 81.60 100 0.00 325.0 20070620 222000.00 222500.00 343.2 77.74 15.96 0 11.01 6.28 970 2104 9.12 6.20 15 75 182.10 81.60 100 0.00 346.8 20070620 222000.00 222500.00 365.8 77.72 15.96 0 10.95 18.82 1052 2190 9.13 7.99 20 95 182.10 81.60 100 0.00 369.6 20070620 222000.00 222500.00 390.1 77.69 15.95 0 10.87 38.46 1023 2166 9.31 13.96 34 167 182.10 81.60 100 0.00 394.1 20070620 222000.00 222500.00 412.0 77.67 15.95 0 10.79 37.07 1279 2057 9.30 19.74 55 205 182.10 81.60 100 0.00 416.2 20070620 222000.00 222500.00 438.0 77.64 15.95 0 10.66 22.98 1597 2099 9.45 42.17 143 437 182.10 81.60 100 0.00 442.5 20070620 222000.00 222500.00 466.3 77.61 15.94 0 10.71 12.35 1660 2451 9.62 55.15 202 676 182.10 81.60 100 0.00 471.0 20070620 222500.00 223000.00 77.2 78.05 16.02 0 8.84 -63.45 502 502 8.33 76.30 158 158 182.10 81.60 0 5.52 78.1 20070620 222500.00 223000.00 80.9 78.05 16.01 0 9.67 658.01 5815 5815 9.60 189.96 6967 6967 182.10 81.60 0 5.27 81.7 20070620 222500.00 223000.00 84.4 78.04 16.01 0 9.75 4119.15 69 69 7.75 29.87 1 1 182.10 81.60 0 4.96 85.3 20070620 222500.00 223000.00 89.5 78.03 16.01 3 6.00 -4.93 282 282 6.50 2557.06 887 887 182.10 81.60 1 4.50 90.5 20070620 222500.00 223000.00 93.2 78.03 16.01 0 9.99 -26.64 175 175 8.63 9.58 48 48 182.10 81.60 0 3.65 94.1 20070620 222500.00 223000.00 97.3 78.03 16.01 0 10.47 -18.22 123 280 9.89 5.28 40 205 182.10 81.60 0 3.59 98.3 20070620 222500.00 223000.00 101.0 78.02 16.01 0 10.54 0.23 250 269 9.27 4.18 20 52 182.10 81.60 0 3.24 102.1 20070620 222500.00 223000.00 104.7 78.02 16.01 0 10.63 -2.22 268 317 9.07 3.48 11 31 182.10 81.60 0 2.96 105.8 20070620 222500.00 223000.00 109.2 78.01 16.01 0 10.65 3.94 314 356 8.96 3.38 10 26 182.10 81.60 0 2.69 110.3 20070620 222500.00 223000.00 113.6 78.00 16.01 0 10.68 18.47 363 374 8.93 3.34 9 23 182.10 81.60 0 2.44 114.8 20070620 222500.00 223000.00 118.8 78.00 16.01 0 10.70 18.42 413 360 8.86 2.93 9 20 182.10 81.60 0 2.15 120.1 20070620 222500.00 223000.00 125.6 77.99 16.01 0 10.74 27.89 433 387 8.78 2.41 7 16 182.10 81.60 1 1.82 126.9 20070620 222500.00 223000.00 133.3 77.98 16.00 0 10.78 37.74 447 390 8.79 2.38 7 15 182.10 81.60 1 1.52 134.7 20070620 222500.00 223000.00 141.8 77.97 16.00 0 10.88 35.61 483 489 8.80 2.10 6 14 182.10 81.60 2 1.26 143.3 20070620 222500.00 223000.00 151.2 77.96 16.00 0 10.95 33.12 554 711 8.82 2.09 6 17 182.10 81.60 3 1.02 152.8 20070620 222500.00 223000.00 161.6 77.95 16.00 0 11.02 32.69 678 1052 8.88 2.29 6 23 182.10 81.60 7 0.80 163.3 20070620 222500.00 223000.00 173.3 77.93 16.00 0 11.06 30.93 755 1361 8.94 2.51 7 30 182.10 81.60 12 0.57 175.2 20070620 222500.00 223000.00 185.6 77.92 15.99 0 11.12 17.71 863 1772 9.01 2.78 9 40 182.10 81.60 15 0.37 187.5 20070620 222500.00 223000.00 199.0 77.90 15.99 0 11.23 -14.71 894 2243 9.05 2.38 7 42 182.10 81.60 19 0.16 201.1 20070620 222500.00 223000.00 213.4 77.89 15.99 0 11.31 -35.52 875 2417 9.11 2.41 7 42 182.10 81.60 38 0.00 215.6 20070620 222500.00 223000.00 229.1 77.87 15.98 0 11.34 -48.17 851 2396 9.11 2.40 6 39 182.10 81.60 53 0.00 231.5 20070620 222500.00 223000.00 245.8 77.85 15.98 0 11.30 -49.57 867 2341 9.12 2.73 7 42 182.10 81.60 66 0.00 248.4 20070620 222500.00 223000.00 263.0 77.83 15.98 0 11.25 -28.51 864 2301 9.12 3.16 8 46 182.10 81.60 79 0.00 265.7 20070620 222500.00 223000.00 281.5 77.81 15.97 0 11.16 -19.80 886 2149 9.10 3.89 9 50 182.10 81.60 89 0.00 284.4 20070620 222500.00 223000.00 301.2 77.79 15.97 0 11.09 -9.36 881 2031 9.10 4.47 10 55 182.10 81.60 100 0.00 304.3 20070620 222500.00 223000.00 321.6 77.76 15.97 0 11.03 -4.23 915 2078 9.09 5.41 13 67 182.10 81.60 100 0.00 324.9 20070620 222500.00 223000.00 343.1 77.74 15.96 0 10.97 -1.50 940 2122 9.10 6.35 15 78 182.10 81.60 100 0.00 346.7 20070620 222500.00 223000.00 365.9 77.72 15.96 0 10.90 29.57 1014 2193 9.12 8.20 20 101 182.10 81.60 100 0.00 369.6 20070620 222500.00 223000.00 390.1 77.69 15.95 0 10.80 18.76 1181 2102 9.29 17.48 48 198 182.10 81.60 100 0.00 394.1 20070620 222500.00 223000.00 411.9 77.67 15.95 0 10.77 8.75 1234 2171 9.28 19.45 53 214 182.10 81.60 100 0.00 416.1 20070620 222500.00 223000.00 437.9 77.64 15.95 0 10.69 22.18 1483 2325 9.44 36.47 115 416 182.10 81.60 100 0.00 442.3 20070620 222500.00 223000.00 466.8 77.61 15.94 0 10.63 -112.49 1409 2148 9.61 57.16 199 689 182.10 81.60 100 0.00 471.5 20070620 223000.00 223500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 588.75 2369 2369 182.10 81.60 0 5.52 78.1 20070620 223000.00 223500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.31 389.17 3820 3820 182.10 81.60 0 5.27 81.8 20070620 223000.00 223500.00 84.8 78.04 16.01 0 8.92 -718.71 251 251 8.40 119.39 78 78 182.10 81.60 0 4.96 85.7 20070620 223000.00 223500.00 89.2 78.04 16.01 0 9.64 10.19 408 408 8.96 38.37 230 230 182.10 81.60 1 4.50 90.2 20070620 223000.00 223500.00 93.1 78.03 16.01 0 10.07 -13.37 246 246 8.98 18.28 112 112 182.10 81.60 0 3.83 94.1 20070620 223000.00 223500.00 97.7 78.02 16.01 0 10.47 -25.67 183 247 10.04 18.71 107 325 182.10 81.60 0 3.59 98.7 20070620 223000.00 223500.00 101.1 78.02 16.01 0 10.52 8.88 269 254 9.45 8.02 34 80 182.10 81.60 0 3.24 102.2 20070620 223000.00 223500.00 104.7 78.02 16.01 0 10.57 6.36 345 279 9.33 6.23 28 61 182.10 81.60 0 2.96 105.8 20070620 223000.00 223500.00 109.1 78.01 16.01 0 10.64 4.00 366 332 9.15 6.01 18 40 182.10 81.60 0 2.69 110.3 20070620 223000.00 223500.00 113.7 78.00 16.01 0 10.70 5.68 399 356 9.09 5.01 15 32 182.10 81.60 0 2.44 114.9 20070620 223000.00 223500.00 118.8 78.00 16.01 0 10.76 -5.43 451 348 9.03 4.40 13 25 182.10 81.60 0 2.15 120.0 20070620 223000.00 223500.00 125.4 77.99 16.01 0 10.80 0.69 427 352 8.98 3.68 10 20 182.10 81.60 1 1.82 126.7 20070620 223000.00 223500.00 133.3 77.98 16.00 0 10.81 -0.32 482 383 8.93 3.44 10 20 182.10 81.60 1 1.52 134.8 20070620 223000.00 223500.00 141.9 77.97 16.00 0 10.89 6.22 544 494 8.99 3.29 10 22 182.10 81.60 2 1.26 143.4 20070620 223000.00 223500.00 151.2 77.96 16.00 0 10.95 -10.91 650 732 8.99 3.46 10 26 182.10 81.60 3 1.02 152.8 20070620 223000.00 223500.00 161.5 77.95 16.00 0 11.00 -4.80 774 1050 9.04 3.75 11 34 182.10 81.60 7 0.80 163.2 20070620 223000.00 223500.00 173.4 77.93 16.00 0 11.09 -6.79 804 1447 9.11 3.75 10 43 182.10 81.60 12 0.57 175.2 20070620 223000.00 223500.00 185.7 77.92 15.99 0 11.17 -31.12 924 1929 9.15 3.52 10 50 182.10 81.60 15 0.37 187.7 20070620 223000.00 223500.00 199.1 77.90 15.99 0 11.27 -62.45 1055 2392 9.14 2.95 9 49 182.10 81.60 19 0.16 201.2 20070620 223000.00 223500.00 213.7 77.89 15.99 0 11.35 -85.19 984 2558 9.15 2.58 8 46 182.10 81.60 38 0.00 215.9 20070620 223000.00 223500.00 229.2 77.87 15.98 0 11.34 -66.08 954 2497 9.13 2.68 7 43 182.10 81.60 53 0.00 231.6 20070620 223000.00 223500.00 245.9 77.85 15.98 0 11.29 -43.19 978 2441 9.14 3.20 8 47 182.10 81.60 66 0.00 248.4 20070620 223000.00 223500.00 262.9 77.83 15.98 0 11.22 -19.01 933 2335 9.13 3.62 9 51 182.10 81.60 79 0.00 265.7 20070620 223000.00 223500.00 281.6 77.81 15.97 0 11.15 -3.31 911 2232 9.11 4.05 10 54 182.10 81.60 89 0.00 284.5 20070620 223000.00 223500.00 301.2 77.79 15.97 0 11.08 24.52 956 2098 9.10 5.01 12 60 182.10 81.60 100 0.00 304.3 20070620 223000.00 223500.00 321.7 77.76 15.97 0 11.03 34.15 965 2153 9.09 5.60 13 69 182.10 81.60 100 0.00 325.0 20070620 223000.00 223500.00 343.3 77.74 15.96 0 10.99 25.25 948 2241 9.11 6.27 15 81 182.10 81.60 100 0.00 346.8 20070620 223000.00 223500.00 365.9 77.72 15.96 0 10.91 28.33 1072 2305 9.13 8.61 21 106 182.10 81.60 100 0.00 369.6 20070620 223000.00 223500.00 390.2 77.69 15.95 0 10.82 33.32 1147 2162 9.29 17.12 44 192 182.10 81.60 100 0.00 394.2 20070620 223000.00 223500.00 411.8 77.67 15.95 0 10.78 -1.01 1245 2307 9.31 20.20 54 232 182.10 81.60 100 0.00 416.0 20070620 223000.00 223500.00 438.0 77.64 15.95 0 10.70 88.75 1307 2194 9.44 33.94 99 380 182.10 81.60 100 0.00 442.4 20070620 223000.00 223500.00 466.7 77.61 15.94 0 10.65 -89.79 1453 2466 9.63 61.06 208 793 182.10 81.60 100 0.00 471.4 20070620 223500.00 224000.00 77.2 78.05 16.02 3 10.12 -1510.71 1 1 8.12 16.18 0 0 182.10 81.60 0 5.52 78.0 20070620 223500.00 224000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 253.44 2338 2338 182.10 81.60 0 5.27 81.8 20070620 223500.00 224000.00 84.6 78.04 16.01 0 8.57 -161.26 79 79 6.57 6.61 1 1 182.10 81.60 0 4.96 85.5 20070620 223500.00 224000.00 89.1 78.04 16.01 0 9.60 8.20 37 37 9.46 21.84 97 97 182.10 81.60 1 4.50 90.0 20070620 223500.00 224000.00 93.2 78.03 16.01 0 10.12 -11.90 191 191 8.78 8.55 62 62 182.10 81.60 0 3.84 94.2 20070620 223500.00 224000.00 97.3 78.03 16.01 0 10.53 17.04 145 287 9.88 5.47 42 188 182.10 81.60 0 3.59 98.3 20070620 223500.00 224000.00 101.0 78.02 16.01 0 10.65 16.01 223 321 9.38 4.46 19 60 182.10 81.60 0 3.24 102.0 20070620 223500.00 224000.00 104.7 78.02 16.01 0 10.72 -1.48 272 346 9.15 3.57 11 33 182.10 81.60 0 2.96 105.8 20070620 223500.00 224000.00 109.1 78.01 16.01 0 10.75 -8.98 354 383 9.05 3.53 11 28 182.10 81.60 0 2.69 110.3 20070620 223500.00 224000.00 113.6 78.01 16.01 0 10.78 -17.65 434 391 9.00 3.26 11 24 182.10 81.60 0 2.44 114.8 20070620 223500.00 224000.00 118.8 78.00 16.01 0 10.83 -13.31 517 393 8.93 2.82 11 20 182.10 81.60 0 2.15 120.1 20070620 223500.00 224000.00 125.5 77.99 16.01 0 10.87 -7.06 550 417 8.86 2.33 9 16 182.10 81.60 1 1.82 126.9 20070620 223500.00 224000.00 133.3 77.98 16.00 0 10.92 -0.17 613 477 8.90 2.40 9 18 182.10 81.60 1 1.52 134.8 20070620 223500.00 224000.00 141.9 77.97 16.00 0 10.97 -3.63 734 625 8.91 2.52 10 20 182.10 81.60 2 1.26 143.4 20070620 223500.00 224000.00 151.1 77.96 16.00 0 11.03 -2.66 833 897 8.94 2.63 10 25 182.10 81.60 3 1.02 152.7 20070620 223500.00 224000.00 161.5 77.95 16.00 0 11.10 -4.69 1015 1244 8.98 2.84 11 31 182.10 81.60 7 0.80 163.2 20070620 223500.00 224000.00 173.3 77.93 16.00 0 11.18 -18.39 1080 1695 9.04 2.88 10 37 182.10 81.60 12 0.57 175.2 20070620 223500.00 224000.00 185.6 77.92 15.99 0 11.27 -47.16 1215 2295 9.13 2.95 11 47 182.10 81.60 15 0.37 187.6 20070620 223500.00 224000.00 199.0 77.90 15.99 0 11.36 -66.25 1332 2812 9.15 2.73 10 50 182.10 81.60 19 0.16 201.1 20070620 223500.00 224000.00 213.5 77.89 15.99 0 11.37 -74.08 1278 2905 9.20 3.18 11 56 182.10 81.60 38 0.00 215.7 20070620 223500.00 224000.00 229.2 77.87 15.98 0 11.32 -40.23 1236 2825 9.19 3.67 12 59 182.10 81.60 53 0.00 231.6 20070620 223500.00 224000.00 245.9 77.85 15.98 0 11.27 -11.93 1162 2722 9.19 4.16 12 64 182.10 81.60 66 0.00 248.5 20070620 223500.00 224000.00 263.0 77.83 15.98 0 11.21 32.49 1107 2644 9.18 4.56 12 66 182.10 81.60 79 0.00 265.7 20070620 223500.00 224000.00 281.5 77.81 15.97 0 11.15 36.37 1091 2535 9.15 5.09 13 70 182.10 81.60 89 0.00 284.5 20070620 223500.00 224000.00 301.3 77.79 15.97 0 11.08 52.48 1084 2407 9.13 5.63 14 73 182.10 81.60 100 0.00 304.4 20070620 223500.00 224000.00 321.7 77.76 15.97 0 11.03 61.36 1104 2457 9.13 6.40 16 84 182.10 81.60 100 0.00 325.1 20070620 223500.00 224000.00 343.2 77.74 15.96 0 10.96 63.23 1130 2497 9.13 7.73 20 103 182.10 81.60 100 0.00 346.7 20070620 223500.00 224000.00 365.8 77.72 15.96 0 10.91 74.81 1157 2550 9.13 9.18 24 121 182.10 81.60 100 0.00 369.6 20070620 223500.00 224000.00 390.1 77.69 15.95 0 10.83 137.92 1309 2505 9.31 18.20 51 223 182.10 81.60 100 0.00 394.0 20070620 223500.00 224000.00 411.9 77.67 15.95 0 10.78 99.22 1357 2607 9.31 21.52 61 269 182.10 81.60 100 0.00 416.1 20070620 223500.00 224000.00 437.7 77.64 15.95 0 10.72 139.66 1570 2825 9.48 38.26 122 502 182.10 81.60 100 0.00 442.2 20070620 223500.00 224000.00 466.6 77.61 15.94 0 10.60 18.11 1655 2700 9.65 76.94 275 1018 182.10 81.60 100 0.00 471.3 20070620 224000.00 224500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.00 410.98 2000 2000 182.10 81.60 0 5.52 78.0 20070620 224000.00 224500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 276.62 2429 2429 182.10 81.60 0 5.27 81.7 20070620 224000.00 224500.00 84.7 78.04 16.01 0 6.41 121.00 1 1 4.41 7.99 0 0 182.10 81.60 0 4.96 85.6 20070620 224000.00 224500.00 89.0 78.04 16.01 0 9.82 25.14 216 216 8.69 11.94 68 68 182.10 81.60 1 4.50 90.0 20070620 224000.00 224500.00 92.9 78.03 16.01 0 10.23 -4.52 215 215 8.94 9.69 80 80 182.10 81.60 0 3.92 93.9 20070620 224000.00 224500.00 97.4 78.03 16.01 0 10.97 6.44 60 330 10.56 5.24 29 330 182.10 81.60 0 3.59 98.5 20070620 224000.00 224500.00 101.0 78.02 16.01 0 10.76 5.66 184 318 9.54 4.19 17 63 182.10 81.60 0 3.24 102.1 20070620 224000.00 224500.00 104.7 78.02 16.01 0 10.71 2.02 315 337 9.15 3.72 14 35 182.10 81.60 0 2.96 105.8 20070620 224000.00 224500.00 109.2 78.01 16.01 0 10.72 9.97 421 390 9.06 4.06 15 33 182.10 81.60 0 2.69 110.3 20070620 224000.00 224500.00 113.5 78.01 16.01 0 10.78 -4.99 464 419 9.06 3.80 14 30 182.10 81.60 0 2.44 114.7 20070620 224000.00 224500.00 118.8 78.00 16.01 0 10.82 10.19 523 419 9.00 3.27 13 25 182.10 81.60 0 2.15 120.1 20070620 224000.00 224500.00 125.6 77.99 16.01 0 10.90 11.40 610 439 8.91 2.43 10 18 182.10 81.60 1 1.82 126.9 20070620 224000.00 224500.00 133.4 77.98 16.00 0 10.99 19.31 641 521 8.95 2.36 9 18 182.10 81.60 1 1.52 134.8 20070620 224000.00 224500.00 141.9 77.97 16.00 0 11.02 25.47 767 677 8.97 2.70 10 22 182.10 81.60 2 1.26 143.5 20070620 224000.00 224500.00 151.2 77.96 16.00 0 11.07 18.62 859 970 8.97 2.68 10 25 182.10 81.60 3 1.02 152.8 20070620 224000.00 224500.00 161.6 77.95 16.00 0 11.16 8.77 934 1343 9.02 2.63 9 30 182.10 81.60 7 0.80 163.3 20070620 224000.00 224500.00 173.4 77.93 16.00 0 11.24 -26.99 1077 1812 9.08 2.68 10 37 182.10 81.60 12 0.57 175.2 20070620 224000.00 224500.00 185.6 77.92 15.99 0 11.33 -55.10 1362 2460 9.16 2.92 12 49 182.10 81.60 15 0.37 187.5 20070620 224000.00 224500.00 199.0 77.90 15.99 0 11.35 -66.86 1538 2915 9.18 3.20 13 57 182.10 81.60 19 0.16 201.1 20070620 224000.00 224500.00 213.5 77.89 15.99 0 11.35 -49.55 1404 3008 9.22 3.71 14 65 182.10 81.60 38 0.00 215.7 20070620 224000.00 224500.00 229.2 77.87 15.98 0 11.30 -5.31 1314 2907 9.21 4.17 14 67 182.10 81.60 53 0.00 231.6 20070620 224000.00 224500.00 245.9 77.85 15.98 0 11.26 31.38 1185 2802 9.20 4.45 13 68 182.10 81.60 66 0.00 248.5 20070620 224000.00 224500.00 263.0 77.83 15.98 0 11.20 50.93 1124 2665 9.18 4.74 13 70 182.10 81.60 79 0.00 265.7 20070620 224000.00 224500.00 281.6 77.81 15.97 0 11.15 70.56 1112 2571 9.16 5.20 13 71 182.10 81.60 89 0.00 284.5 20070620 224000.00 224500.00 301.4 77.79 15.97 0 11.10 84.96 1053 2495 9.13 5.28 13 73 182.10 81.60 100 0.00 304.5 20070620 224000.00 224500.00 321.7 77.76 15.97 0 11.04 88.60 1088 2520 9.12 6.02 15 82 182.10 81.60 100 0.00 325.0 20070620 224000.00 224500.00 343.2 77.74 15.96 0 10.97 63.32 1127 2550 9.12 7.43 19 101 182.10 81.60 100 0.00 346.7 20070620 224000.00 224500.00 365.8 77.72 15.96 0 10.93 86.19 1159 2613 9.13 8.52 22 117 182.10 81.60 100 0.00 369.5 20070620 224000.00 224500.00 390.2 77.69 15.95 0 10.88 102.41 1167 2636 9.30 14.49 38 199 182.10 81.60 100 0.00 394.2 20070620 224000.00 224500.00 412.0 77.67 15.95 0 10.77 108.20 1344 2624 9.31 21.40 61 272 182.10 81.60 100 0.00 416.2 20070620 224000.00 224500.00 438.0 77.64 15.95 0 10.70 60.61 1421 2407 9.45 35.27 108 419 182.10 81.60 100 0.00 442.4 20070620 224000.00 224500.00 466.8 77.61 15.94 0 10.68 43.38 1601 2598 9.63 58.37 210 767 182.10 81.60 100 0.00 471.5 20070620 224500.00 225000.00 77.2 78.05 16.02 0 6.01 -1620.34 1 1 4.51 57.24 0 0 182.10 81.60 0 5.52 78.1 20070620 224500.00 225000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 249.20 2339 2339 182.10 81.60 0 5.27 81.8 20070620 224500.00 225000.00 84.6 78.04 16.01 3 8.94 -78.45 1 1 9.44 5.64 3 3 182.10 81.60 0 4.96 85.5 20070620 224500.00 225000.00 89.1 78.04 16.01 0 9.60 -22.92 96 96 8.52 14.37 88 88 182.10 81.60 1 4.50 90.0 20070620 224500.00 225000.00 93.2 78.03 16.01 0 10.13 -22.56 326 326 8.98 8.52 171 171 182.10 81.60 0 4.23 94.2 20070620 224500.00 225000.00 97.2 78.03 16.01 0 10.35 13.38 272 238 9.49 5.52 53 123 182.10 81.60 0 3.59 98.2 20070620 224500.00 225000.00 101.0 78.02 16.01 0 10.55 12.75 271 279 9.30 4.83 24 58 182.10 81.60 0 3.24 102.1 20070620 224500.00 225000.00 104.7 78.02 16.01 0 10.61 -2.63 303 301 9.12 4.01 15 36 182.10 81.60 0 2.96 105.8 20070620 224500.00 225000.00 109.0 78.01 16.01 0 10.69 11.99 330 366 9.07 3.92 12 32 182.10 81.60 0 2.69 110.2 20070620 224500.00 225000.00 113.6 78.01 16.01 0 10.73 16.66 418 348 9.01 3.43 13 26 182.10 81.60 0 2.44 114.8 20070620 224500.00 225000.00 118.8 78.00 16.01 0 10.83 25.36 460 383 8.97 2.85 10 20 182.10 81.60 0 2.15 120.0 20070620 224500.00 225000.00 125.6 77.99 16.01 0 10.89 20.93 503 404 8.91 2.16 8 16 182.10 81.60 1 1.82 126.9 20070620 224500.00 225000.00 133.4 77.98 16.00 0 10.96 31.26 557 454 8.94 2.24 8 16 182.10 81.60 1 1.52 134.8 20070620 224500.00 225000.00 141.9 77.97 16.00 0 11.02 25.79 663 617 8.95 2.24 8 18 182.10 81.60 2 1.26 143.4 20070620 224500.00 225000.00 151.2 77.96 16.00 0 11.08 20.15 778 893 8.98 2.37 8 23 182.10 81.60 3 1.02 152.8 20070620 224500.00 225000.00 161.5 77.95 16.00 0 11.17 14.03 909 1321 9.03 2.38 9 29 182.10 81.60 7 0.80 163.2 20070620 224500.00 225000.00 173.3 77.93 16.00 0 11.27 -26.21 1131 1944 9.09 2.48 9 37 182.10 81.60 12 0.57 175.2 20070620 224500.00 225000.00 185.6 77.92 15.99 0 11.30 -37.96 1490 2507 9.15 3.24 14 53 182.10 81.60 15 0.37 187.5 20070620 224500.00 225000.00 199.0 77.90 15.99 0 11.32 -14.74 1561 2984 9.19 3.50 15 64 182.10 81.60 19 0.16 201.1 20070620 224500.00 225000.00 213.5 77.89 15.99 0 11.31 17.45 1344 2916 9.21 3.92 14 68 182.10 81.60 38 0.00 215.7 20070620 224500.00 225000.00 229.2 77.87 15.98 0 11.28 39.79 1225 2841 9.20 4.26 13 68 182.10 81.60 53 0.00 231.6 20070620 224500.00 225000.00 245.9 77.85 15.98 0 11.27 68.33 1105 2799 9.21 4.14 12 67 182.10 81.60 66 0.00 248.4 20070620 224500.00 225000.00 263.0 77.83 15.98 0 11.22 83.46 1033 2660 9.18 4.26 11 66 182.10 81.60 79 0.00 265.8 20070620 224500.00 225000.00 281.6 77.81 15.97 0 11.17 74.85 964 2580 9.15 4.26 10 65 182.10 81.60 89 0.00 284.5 20070620 224500.00 225000.00 301.2 77.79 15.97 0 11.12 75.38 975 2445 9.12 4.68 11 66 182.10 81.60 100 0.00 304.4 20070620 224500.00 225000.00 321.8 77.76 15.97 0 11.06 72.73 1027 2444 9.11 5.55 14 76 182.10 81.60 100 0.00 325.1 20070620 224500.00 225000.00 343.1 77.74 15.96 0 11.00 74.08 1035 2551 9.12 6.40 16 92 182.10 81.60 100 0.00 346.7 20070620 224500.00 225000.00 365.9 77.72 15.96 0 10.93 85.42 1109 2550 9.13 8.29 21 112 182.10 81.60 100 0.00 369.6 20070620 224500.00 225000.00 390.1 77.69 15.95 0 10.89 87.47 1116 2537 9.30 13.68 35 187 182.10 81.60 100 0.00 394.0 20070620 224500.00 225000.00 411.8 77.67 15.95 0 10.81 93.86 1329 2477 9.30 19.11 54 232 182.10 81.60 100 0.00 416.0 20070620 224500.00 225000.00 437.7 77.64 15.95 0 10.73 27.48 1527 2514 9.44 34.09 108 404 182.10 81.60 100 0.00 442.2 20070620 224500.00 225000.00 466.7 77.61 15.94 0 10.56 113.71 1998 2645 9.65 87.34 383 1169 182.10 81.60 100 0.00 471.4 20070620 225000.00 225500.00 77.3 78.05 16.02 0 6.00 2932.06 1 1 5.00 298.36 0 0 182.10 81.60 0 5.52 78.1 20070620 225000.00 225500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.07 237.97 2204 2204 182.10 81.60 0 5.27 81.8 20070620 225000.00 225500.00 84.6 78.04 16.01 0 9.32 19.32 40 40 10.10 37.38 308 308 182.10 81.60 0 4.96 85.5 20070620 225000.00 225500.00 88.8 78.04 16.01 0 9.68 -35.62 283 283 8.81 19.12 116 116 182.10 81.60 1 4.50 89.7 20070620 225000.00 225500.00 93.2 78.03 16.01 0 10.04 -11.71 154 154 8.72 9.60 49 49 182.10 81.60 0 3.61 94.2 20070620 225000.00 225500.00 97.3 78.03 16.01 0 10.46 9.00 202 291 9.60 5.18 38 130 182.10 81.60 0 3.59 98.3 20070620 225000.00 225500.00 100.9 78.02 16.01 0 10.57 4.80 205 270 9.39 4.87 20 61 182.10 81.60 0 3.24 102.0 20070620 225000.00 225500.00 104.7 78.02 16.01 0 10.62 -2.51 237 286 9.13 4.25 12 34 182.10 81.60 0 2.96 105.8 20070620 225000.00 225500.00 109.2 78.01 16.01 0 10.63 2.75 303 313 9.01 3.85 11 28 182.10 81.60 0 2.69 110.4 20070620 225000.00 225500.00 113.6 78.01 16.01 0 10.63 14.00 373 309 8.95 3.87 11 24 182.10 81.60 0 2.44 114.8 20070620 225000.00 225500.00 118.8 78.00 16.01 0 10.75 20.60 407 376 8.90 3.06 9 20 182.10 81.60 0 2.15 120.0 20070620 225000.00 225500.00 125.5 77.99 16.01 0 10.79 13.06 440 382 8.82 2.40 7 16 182.10 81.60 1 1.82 126.9 20070620 225000.00 225500.00 133.4 77.98 16.00 0 10.87 21.87 487 448 8.87 2.34 7 16 182.10 81.60 1 1.52 134.8 20070620 225000.00 225500.00 141.9 77.97 16.00 0 10.96 12.92 548 582 8.87 2.13 6 16 182.10 81.60 2 1.26 143.4 20070620 225000.00 225500.00 151.1 77.96 16.00 0 11.03 14.59 632 842 8.91 2.12 6 20 182.10 81.60 3 1.02 152.7 20070620 225000.00 225500.00 161.5 77.95 16.00 0 11.13 -1.04 779 1280 8.98 2.19 7 27 182.10 81.60 7 0.80 163.2 20070620 225000.00 225500.00 173.4 77.93 16.00 0 11.21 -11.39 1127 1886 9.03 2.58 10 38 182.10 81.60 12 0.57 175.2 20070620 225000.00 225500.00 185.6 77.92 15.99 0 11.27 6.23 1313 2539 9.10 2.96 12 51 182.10 81.60 15 0.37 187.5 20070620 225000.00 225500.00 199.0 77.90 15.99 0 11.27 31.02 1416 2866 9.12 3.24 13 58 182.10 81.60 19 0.16 201.1 20070620 225000.00 225500.00 213.5 77.89 15.99 0 11.30 47.65 1198 2944 9.17 3.41 11 62 182.10 81.60 38 0.00 215.8 20070620 225000.00 225500.00 229.2 77.87 15.98 0 11.29 59.57 1053 2832 9.15 3.35 10 58 182.10 81.60 53 0.00 231.6 20070620 225000.00 225500.00 245.9 77.85 15.98 0 11.27 72.85 980 2805 9.16 3.38 9 58 182.10 81.60 66 0.00 248.4 20070620 225000.00 225500.00 263.0 77.83 15.98 0 11.24 79.16 908 2716 9.14 3.40 8 57 182.10 81.60 79 0.00 265.7 20070620 225000.00 225500.00 281.6 77.81 15.97 0 11.19 79.15 894 2701 9.12 3.53 9 60 182.10 81.60 89 0.00 284.5 20070620 225000.00 225500.00 301.3 77.79 15.97 0 11.11 80.96 906 2488 9.10 4.27 10 65 182.10 81.60 100 0.00 304.4 20070620 225000.00 225500.00 321.7 77.76 15.97 0 11.07 87.63 929 2615 9.09 4.69 11 74 182.10 81.60 100 0.00 325.0 20070620 225000.00 225500.00 343.2 77.74 15.96 0 11.00 94.91 979 2714 9.10 5.96 14 94 182.10 81.60 100 0.00 346.7 20070620 225000.00 225500.00 365.8 77.72 15.96 0 10.94 93.60 1070 2695 9.11 7.73 19 112 182.10 81.60 100 0.00 369.6 20070620 225000.00 225500.00 390.1 77.69 15.95 0 10.88 99.53 1166 2819 9.31 14.63 38 215 182.10 81.60 100 0.00 394.1 20070620 225000.00 225500.00 411.9 77.67 15.95 0 10.82 174.46 1119 2869 9.31 16.36 42 249 182.10 81.60 100 0.00 416.1 20070620 225000.00 225500.00 437.6 77.64 15.95 0 10.74 142.53 1288 2636 9.44 30.14 86 401 182.10 81.60 100 0.00 442.1 20070620 225000.00 225500.00 466.7 77.61 15.94 0 10.61 140.37 1478 2324 9.62 64.24 228 808 182.10 81.60 100 0.00 471.4 20070620 225500.00 230000.00 77.2 78.05 16.02 0 6.00 129.50 1 1 5.00 81.90 0 0 182.10 81.60 0 5.52 78.1 20070620 225500.00 230000.00 80.9 78.05 16.01 0 9.73 -855.60 7618 7618 9.61 225.85 7552 7552 182.10 81.60 0 5.27 81.8 20070620 225500.00 230000.00 84.6 78.04 16.01 0 8.85 -719.68 303 303 7.82 94.14 30 30 182.10 81.60 0 4.96 85.5 20070620 225500.00 230000.00 89.1 78.04 16.01 0 9.62 -4.72 342 342 8.53 18.56 75 75 182.10 81.60 1 4.50 90.0 20070620 225500.00 230000.00 93.2 78.03 16.01 0 10.14 -12.38 690 690 8.57 8.70 49 49 182.10 81.60 0 4.47 94.2 20070620 225500.00 230000.00 97.3 78.03 16.01 0 10.36 -3.05 185 271 9.60 5.48 44 151 182.10 81.60 0 3.59 98.3 20070620 225500.00 230000.00 101.0 78.02 16.01 0 10.52 10.61 225 239 9.30 4.05 20 52 182.10 81.60 0 3.24 102.1 20070620 225500.00 230000.00 104.7 78.02 16.01 0 10.62 4.65 274 282 9.03 3.22 11 27 182.10 81.60 0 2.96 105.9 20070620 225500.00 230000.00 109.1 78.01 16.01 0 10.66 -5.19 316 289 8.95 3.06 10 21 182.10 81.60 0 2.69 110.3 20070620 225500.00 230000.00 113.5 78.01 16.01 0 10.72 -3.85 349 339 8.93 2.87 9 20 182.10 81.60 0 2.44 114.8 20070620 225500.00 230000.00 118.8 78.00 16.01 0 10.75 9.70 444 371 8.87 2.66 9 19 182.10 81.60 0 2.15 120.1 20070620 225500.00 230000.00 125.5 77.99 16.01 0 10.78 17.41 475 393 8.78 2.15 7 15 182.10 81.60 1 1.82 126.9 20070620 225500.00 230000.00 133.4 77.98 16.00 0 10.82 7.29 509 455 8.81 2.34 7 16 182.10 81.60 1 1.52 134.8 20070620 225500.00 230000.00 141.8 77.97 16.00 0 10.88 20.28 567 571 8.81 2.30 7 17 182.10 81.60 2 1.26 143.3 20070620 225500.00 230000.00 151.2 77.96 16.00 0 10.97 14.67 645 861 8.85 2.26 7 20 182.10 81.60 3 1.02 152.8 20070620 225500.00 230000.00 161.5 77.95 16.00 0 11.05 9.88 833 1290 8.90 2.46 8 28 182.10 81.60 7 0.80 163.2 20070620 225500.00 230000.00 173.3 77.93 16.00 0 11.12 17.15 1134 1850 8.96 2.89 10 38 182.10 81.60 12 0.57 175.1 20070620 225500.00 230000.00 185.6 77.92 15.99 0 11.17 25.10 1323 2324 9.04 3.24 13 51 182.10 81.60 15 0.37 187.5 20070620 225500.00 230000.00 198.9 77.90 15.99 0 11.23 48.36 1330 2762 9.07 3.18 12 57 182.10 81.60 19 0.16 201.0 20070620 225500.00 230000.00 213.4 77.89 15.99 0 11.26 74.83 1168 2745 9.13 3.40 11 60 182.10 81.60 38 0.00 215.7 20070620 225500.00 230000.00 229.2 77.87 15.98 0 11.27 70.98 1022 2681 9.13 3.19 9 54 182.10 81.60 53 0.00 231.6 20070620 225500.00 230000.00 245.9 77.85 15.98 0 11.25 79.47 927 2579 9.14 3.30 9 54 182.10 81.60 66 0.00 248.4 20070620 225500.00 230000.00 263.0 77.83 15.98 0 11.23 72.79 913 2445 9.13 3.49 8 52 182.10 81.60 79 0.00 265.7 20070620 225500.00 230000.00 281.6 77.81 15.97 0 11.18 70.17 864 2415 9.11 3.60 8 54 182.10 81.60 89 0.00 284.5 20070620 225500.00 230000.00 301.3 77.79 15.97 0 11.13 84.44 901 2304 9.09 4.06 9 57 182.10 81.60 100 0.00 304.4 20070620 225500.00 230000.00 321.6 77.76 15.97 0 11.08 76.22 913 2318 9.09 4.66 11 65 182.10 81.60 100 0.00 324.9 20070620 225500.00 230000.00 343.1 77.74 15.96 0 11.00 58.64 990 2371 9.10 6.07 15 82 182.10 81.60 100 0.00 346.7 20070620 225500.00 230000.00 365.8 77.72 15.96 0 10.94 99.12 1041 2354 9.12 7.74 19 100 182.10 81.60 100 0.00 369.5 20070620 225500.00 230000.00 390.2 77.69 15.95 0 10.86 84.96 1134 2483 9.30 15.09 38 195 182.10 81.60 100 0.00 394.2 20070620 225500.00 230000.00 412.0 77.67 15.95 0 10.82 89.37 1206 2466 9.31 17.81 48 227 182.10 81.60 100 0.00 416.1 20070620 225500.00 230000.00 438.0 77.64 15.95 0 10.69 101.99 1571 2149 9.43 36.67 125 393 182.10 81.60 100 0.00 442.5 20070620 225500.00 230000.00 466.6 77.61 15.94 0 10.66 2.43 1267 2182 9.62 53.49 170 657 182.10 81.60 100 0.00 471.4 20070620 230000.00 230500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.12 519.95 2636 2636 182.10 81.60 0 5.51 77.9 20070620 230000.00 230500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.32 458.18 3908 3908 182.10 81.60 0 5.27 81.7 20070620 230000.00 230500.00 85.0 78.04 16.01 0 9.25 143.72 117 117 8.22 31.20 12 12 182.10 81.60 0 4.95 85.9 20070620 230000.00 230500.00 88.4 78.04 16.01 0 9.71 30.00 787 787 9.05 47.48 321 321 182.10 81.60 1 4.49 89.4 20070620 230000.00 230500.00 93.0 78.03 16.01 0 10.71 193.97 97 97 9.85 10.97 78 78 182.10 81.60 0 3.31 94.0 20070620 230000.00 230500.00 97.8 78.02 16.01 0 10.65 8.18 105 312 10.15 8.22 42 268 182.10 81.60 0 3.59 98.9 20070620 230000.00 230500.00 100.9 78.02 16.01 0 10.58 -3.90 149 262 9.65 5.75 25 97 182.10 81.60 0 3.24 102.0 20070620 230000.00 230500.00 105.0 78.02 16.01 0 10.61 7.67 230 280 9.20 4.40 14 39 182.10 81.60 0 2.96 106.1 20070620 230000.00 230500.00 109.3 78.01 16.01 0 10.63 10.01 306 301 9.06 4.31 13 30 182.10 81.60 0 2.69 110.5 20070620 230000.00 230500.00 113.7 78.00 16.01 0 10.66 17.34 417 343 9.01 4.46 15 30 182.10 81.60 0 2.44 114.9 20070620 230000.00 230500.00 118.9 78.00 16.01 0 10.68 7.26 446 337 9.01 3.82 14 27 182.10 81.60 0 2.15 120.1 20070620 230000.00 230500.00 125.6 77.99 16.01 0 10.75 29.15 424 392 8.91 3.05 9 20 182.10 81.60 1 1.81 126.9 20070620 230000.00 230500.00 133.4 77.98 16.00 0 10.80 35.48 462 477 8.92 3.16 9 21 182.10 81.60 1 1.52 134.8 20070620 230000.00 230500.00 141.8 77.97 16.00 0 10.84 32.84 541 580 8.91 3.10 9 22 182.10 81.60 2 1.25 143.3 20070620 230000.00 230500.00 151.2 77.96 16.00 0 10.94 43.02 592 802 8.95 2.97 8 25 182.10 81.60 3 1.02 152.8 20070620 230000.00 230500.00 161.7 77.95 16.00 0 11.01 44.39 816 1178 9.02 3.27 10 36 182.10 81.60 7 0.80 163.4 20070620 230000.00 230500.00 173.4 77.93 16.00 0 11.07 49.54 1060 1677 9.06 3.47 13 49 182.10 81.60 12 0.57 175.2 20070620 230000.00 230500.00 185.5 77.92 15.99 0 11.15 58.91 1201 2122 9.10 3.58 14 57 182.10 81.60 15 0.36 187.5 20070620 230000.00 230500.00 199.1 77.90 15.99 0 11.21 56.98 1267 2517 9.13 3.35 13 58 182.10 81.60 19 0.16 201.2 20070620 230000.00 230500.00 213.5 77.89 15.99 0 11.27 61.56 1062 2533 9.13 3.10 10 54 182.10 81.60 38 0.00 215.7 20070620 230000.00 230500.00 229.2 77.87 15.98 0 11.27 70.12 965 2430 9.11 3.01 8 47 182.10 81.60 53 0.00 231.6 20070620 230000.00 230500.00 245.9 77.85 15.98 0 11.26 81.70 882 2381 9.12 3.06 8 46 182.10 81.60 66 0.00 248.4 20070620 230000.00 230500.00 263.0 77.83 15.98 0 11.24 72.27 829 2267 9.10 3.08 7 44 182.10 81.60 79 0.00 265.7 20070620 230000.00 230500.00 281.5 77.81 15.97 0 11.20 63.44 846 2148 9.10 3.39 8 45 182.10 81.60 89 0.00 284.4 20070620 230000.00 230500.00 301.2 77.79 15.97 0 11.15 60.58 817 2067 9.09 3.74 8 48 182.10 81.60 100 0.00 304.3 20070620 230000.00 230500.00 321.6 77.76 15.97 0 11.11 52.61 854 2110 9.09 4.21 10 55 182.10 81.60 100 0.00 324.9 20070620 230000.00 230500.00 343.1 77.74 15.96 0 11.04 51.21 952 2158 9.10 5.52 13 68 182.10 81.60 100 0.00 346.6 20070620 230000.00 230500.00 365.8 77.72 15.96 0 10.98 35.97 961 2187 9.12 6.71 16 83 182.10 81.60 100 0.00 369.6 20070620 230000.00 230500.00 390.1 77.69 15.95 0 10.89 31.56 1136 2128 9.29 14.09 37 157 182.10 81.60 100 0.00 394.1 20070620 230000.00 230500.00 411.8 77.67 15.95 0 10.81 62.12 1270 2118 9.30 18.94 51 197 182.10 81.60 100 0.00 416.0 20070620 230000.00 230500.00 437.9 77.64 15.95 0 10.76 60.55 1557 2257 9.45 32.09 108 359 182.10 81.60 100 0.00 442.3 20070620 230000.00 230500.00 466.7 77.61 15.94 0 10.66 -40.49 1472 2039 9.61 54.08 199 628 182.10 81.60 100 0.00 471.4 20070620 230500.00 231000.00 77.2 78.05 16.02 0 8.10 371.64 58 58 8.10 9.84 57 57 182.10 81.60 0 5.51 78.0 20070620 230500.00 231000.00 80.9 78.05 16.01 0 9.07 800.71 264 264 8.04 51.26 26 26 182.10 81.60 0 5.27 81.8 20070620 230500.00 231000.00 84.6 78.04 16.01 0 8.76 340.49 7 7 6.76 4.65 0 0 182.10 81.60 0 4.95 85.5 20070620 230500.00 231000.00 88.4 78.04 16.01 0 9.34 0.39 202 202 8.96 43.28 262 262 182.10 81.60 1 4.49 89.3 20070620 230500.00 231000.00 93.3 78.03 16.01 0 10.05 13.80 240 240 8.75 8.93 78 78 182.10 81.60 0 3.93 94.3 20070620 230500.00 231000.00 97.3 78.03 16.01 0 10.49 5.59 124 273 9.87 4.88 38 186 182.10 81.60 0 3.59 98.3 20070620 230500.00 231000.00 101.0 78.02 16.01 0 10.52 -8.59 216 241 9.29 3.90 18 50 182.10 81.60 0 3.24 102.1 20070620 230500.00 231000.00 104.7 78.02 16.01 0 10.60 1.11 260 273 9.03 3.07 11 27 182.10 81.60 0 2.96 105.8 20070620 230500.00 231000.00 109.1 78.01 16.01 0 10.61 3.55 341 283 8.92 3.16 11 23 182.10 81.60 0 2.69 110.3 20070620 230500.00 231000.00 113.6 78.01 16.01 0 10.68 4.84 408 345 8.89 3.13 10 21 182.10 81.60 0 2.44 114.8 20070620 230500.00 231000.00 118.8 78.00 16.01 0 10.75 20.80 390 402 8.86 2.63 7 18 182.10 81.60 0 2.15 120.1 20070620 230500.00 231000.00 125.5 77.99 16.01 0 10.76 21.73 422 400 8.76 2.17 6 15 182.10 81.60 1 1.81 126.9 20070620 230500.00 231000.00 133.4 77.98 16.00 0 10.75 39.43 482 418 8.78 2.55 8 17 182.10 81.60 1 1.52 134.8 20070620 230500.00 231000.00 141.8 77.97 16.00 0 10.80 44.79 516 518 8.79 2.51 7 18 182.10 81.60 2 1.25 143.4 20070620 230500.00 231000.00 151.2 77.96 16.00 0 10.89 56.67 600 802 8.83 2.48 7 22 182.10 81.60 3 1.02 152.8 20070620 230500.00 231000.00 161.5 77.95 16.00 0 10.98 68.76 767 1173 8.88 2.63 8 28 182.10 81.60 7 0.80 163.2 20070620 230500.00 231000.00 173.4 77.93 16.00 0 11.07 59.75 968 1570 8.95 2.85 10 36 182.10 81.60 12 0.57 175.2 20070620 230500.00 231000.00 185.5 77.92 15.99 0 11.16 61.62 1134 2075 9.00 2.97 10 43 182.10 81.60 15 0.36 187.5 20070620 230500.00 231000.00 198.9 77.90 15.99 0 11.23 64.50 1157 2479 9.05 2.79 10 47 182.10 81.60 19 0.16 201.0 20070620 230500.00 231000.00 213.4 77.89 15.99 0 11.26 75.23 1016 2521 9.10 2.94 9 50 182.10 81.60 38 0.00 215.6 20070620 230500.00 231000.00 229.1 77.87 15.98 0 11.27 71.17 900 2480 9.11 2.89 8 48 182.10 81.60 53 0.00 231.5 20070620 230500.00 231000.00 245.9 77.85 15.98 0 11.26 67.93 853 2389 9.12 3.02 7 47 182.10 81.60 66 0.00 248.4 20070620 230500.00 231000.00 262.9 77.83 15.98 0 11.25 60.50 820 2307 9.12 3.03 7 45 182.10 81.60 79 0.00 265.7 20070620 230500.00 231000.00 281.5 77.81 15.97 0 11.19 56.38 813 2211 9.11 3.46 8 49 182.10 81.60 89 0.00 284.5 20070620 230500.00 231000.00 301.2 77.79 15.97 0 11.14 42.91 830 2131 9.10 3.86 8 51 182.10 81.60 100 0.00 304.3 20070620 230500.00 231000.00 321.7 77.76 15.97 0 11.07 52.02 856 2145 9.10 4.75 10 61 182.10 81.60 100 0.00 325.0 20070620 230500.00 231000.00 343.1 77.74 15.96 0 11.03 52.29 944 2248 9.12 5.78 14 76 182.10 81.60 100 0.00 346.7 20070620 230500.00 231000.00 365.8 77.72 15.96 0 10.95 60.32 965 2201 9.13 7.44 17 93 182.10 81.60 100 0.00 369.5 20070620 230500.00 231000.00 390.2 77.69 15.95 0 10.88 63.58 1121 2261 9.30 14.65 37 172 182.10 81.60 100 0.00 394.1 20070620 230500.00 231000.00 412.0 77.67 15.95 0 10.81 19.88 1295 2265 9.32 19.21 56 224 182.10 81.60 100 0.00 416.2 20070620 230500.00 231000.00 438.0 77.64 15.95 0 10.70 55.61 1457 2311 9.46 36.82 115 417 182.10 81.60 100 0.00 442.4 20070620 230500.00 231000.00 466.8 77.61 15.94 0 10.80 -13.06 1047 2762 9.68 39.47 110 641 182.10 81.60 100 0.00 471.5 20070620 231000.00 231500.00 77.2 78.05 16.02 0 8.19 1532.30 51 51 6.19 16.45 1 1 182.10 81.60 0 5.51 78.0 20070620 231000.00 231500.00 80.9 78.05 16.01 2 8.76 766.15 104 104 10.07 191.58 2913 2913 182.10 81.60 0 5.27 81.8 20070620 231000.00 231500.00 84.8 78.04 16.01 0 6.00 -9999.00 1 1 4.50 172.35 0 0 182.10 81.60 0 4.95 85.7 20070620 231000.00 231500.00 89.1 78.04 16.01 0 9.50 27.95 139 139 8.61 15.97 90 90 182.10 81.60 1 4.49 90.1 20070620 231000.00 231500.00 93.2 78.03 16.01 0 10.04 12.67 455 455 9.05 9.41 265 265 182.10 81.60 0 4.35 94.2 20070620 231000.00 231500.00 97.3 78.03 16.01 0 10.34 -1.19 183 233 9.60 4.88 45 139 182.10 81.60 0 3.59 98.3 20070620 231000.00 231500.00 100.9 78.02 16.01 0 10.58 14.21 193 264 9.34 4.01 16 51 182.10 81.60 0 3.24 102.0 20070620 231000.00 231500.00 104.7 78.02 16.01 0 10.59 12.35 264 265 9.04 3.19 11 27 182.10 81.60 0 2.96 105.9 20070620 231000.00 231500.00 109.1 78.01 16.01 0 10.67 0.19 313 340 8.94 3.14 9 23 182.10 81.60 0 2.69 110.3 20070620 231000.00 231500.00 113.6 78.01 16.01 0 10.70 9.43 400 378 8.89 3.10 10 22 182.10 81.60 0 2.44 114.8 20070620 231000.00 231500.00 118.8 78.00 16.01 0 10.70 20.80 404 380 8.84 2.84 8 19 182.10 81.60 0 2.15 120.1 20070620 231000.00 231500.00 125.6 77.99 16.01 0 10.72 29.66 388 390 8.77 2.33 6 15 182.10 81.60 1 1.81 126.9 20070620 231000.00 231500.00 133.3 77.98 16.00 0 10.75 32.65 421 421 8.78 2.41 7 16 182.10 81.60 1 1.52 134.7 20070620 231000.00 231500.00 141.8 77.97 16.00 0 10.80 44.56 474 509 8.78 2.37 7 17 182.10 81.60 2 1.25 143.3 20070620 231000.00 231500.00 151.1 77.96 16.00 0 10.90 40.32 554 767 8.82 2.30 6 20 182.10 81.60 3 1.02 152.7 20070620 231000.00 231500.00 161.6 77.95 16.00 0 10.99 39.29 679 1104 8.87 2.31 7 25 182.10 81.60 7 0.80 163.3 20070620 231000.00 231500.00 173.3 77.93 16.00 0 11.08 26.67 881 1504 8.92 2.51 8 31 182.10 81.60 12 0.57 175.1 20070620 231000.00 231500.00 185.6 77.92 15.99 0 11.17 23.13 1069 1993 8.99 2.71 9 39 182.10 81.60 15 0.36 187.6 20070620 231000.00 231500.00 199.0 77.90 15.99 0 11.23 39.97 1160 2386 9.03 2.71 10 44 182.10 81.60 19 0.16 201.1 20070620 231000.00 231500.00 213.5 77.89 15.99 0 11.27 58.18 986 2434 9.09 2.77 8 45 182.10 81.60 38 0.00 215.7 20070620 231000.00 231500.00 229.1 77.87 15.98 0 11.26 54.39 890 2363 9.10 2.81 7 44 182.10 81.60 53 0.00 231.5 20070620 231000.00 231500.00 245.8 77.85 15.98 0 11.25 51.05 837 2327 9.11 2.99 7 45 182.10 81.60 66 0.00 248.4 20070620 231000.00 231500.00 262.9 77.83 15.98 0 11.22 62.67 801 2227 9.10 3.09 7 45 182.10 81.60 79 0.00 265.7 20070620 231000.00 231500.00 281.5 77.81 15.97 0 11.18 48.22 791 2154 9.09 3.36 7 47 182.10 81.60 89 0.00 284.5 20070620 231000.00 231500.00 301.3 77.79 15.97 0 11.11 56.59 820 2003 9.08 4.00 9 50 182.10 81.60 100 0.00 304.4 20070620 231000.00 231500.00 321.7 77.76 15.97 0 11.07 56.97 871 2083 9.08 4.64 11 59 182.10 81.60 100 0.00 325.0 20070620 231000.00 231500.00 343.0 77.74 15.96 0 11.02 51.10 878 2159 9.10 5.45 12 70 182.10 81.60 100 0.00 346.6 20070620 231000.00 231500.00 365.8 77.72 15.96 0 10.93 50.72 1030 2175 9.12 7.84 19 95 182.10 81.60 100 0.00 369.6 20070620 231000.00 231500.00 390.1 77.69 15.95 0 10.83 73.23 1205 2058 9.30 16.71 46 180 182.10 81.60 100 0.00 394.1 20070620 231000.00 231500.00 412.0 77.67 15.95 0 10.80 77.10 1157 2209 9.31 18.35 47 209 182.10 81.60 100 0.00 416.1 20070620 231000.00 231500.00 438.1 77.64 15.95 0 10.73 23.39 1260 2244 9.45 30.48 89 362 182.10 81.60 100 0.00 442.5 20070620 231000.00 231500.00 466.7 77.61 15.94 0 10.66 -42.33 1908 2484 9.63 62.96 268 805 182.10 81.60 100 0.00 471.4 20070620 231500.00 232000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.04 384.91 2161 2161 182.10 81.60 0 5.51 78.1 20070620 231500.00 232000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 268.03 2322 2322 182.10 81.60 0 5.27 81.8 20070620 231500.00 232000.00 84.7 78.04 16.01 0 8.63 164.61 73 73 8.13 12.35 23 23 182.10 81.60 0 4.95 85.6 20070620 231500.00 232000.00 87.7 78.04 16.01 0 9.43 152.52 738 738 9.38 162.05 1155 1155 182.10 81.60 1 4.49 88.7 20070620 231500.00 232000.00 93.7 78.03 16.01 0 10.09 10.91 805 805 8.90 14.03 181 181 182.10 81.60 0 4.63 94.7 20070620 231500.00 232000.00 97.4 78.03 16.01 0 10.66 3.97 80 288 10.22 5.54 36 273 182.10 81.60 0 3.59 98.4 20070620 231500.00 232000.00 101.0 78.02 16.01 0 10.57 14.29 216 269 9.34 4.89 19 54 182.10 81.60 0 3.24 102.1 20070620 231500.00 232000.00 104.8 78.02 16.01 0 10.58 2.27 304 275 9.03 3.60 13 30 182.10 81.60 0 2.96 105.9 20070620 231500.00 232000.00 109.1 78.01 16.01 0 10.65 3.38 349 346 9.00 4.07 12 28 182.10 81.60 0 2.69 110.3 20070620 231500.00 232000.00 113.6 78.00 16.01 0 10.68 7.01 400 344 9.01 3.91 12 26 182.10 81.60 0 2.44 114.8 20070620 231500.00 232000.00 118.8 78.00 16.01 0 10.69 19.34 382 360 8.93 3.38 9 22 182.10 81.60 0 2.15 120.0 20070620 231500.00 232000.00 125.5 77.99 16.01 0 10.71 15.44 388 368 8.81 2.89 7 17 182.10 81.60 1 1.81 126.8 20070620 231500.00 232000.00 133.4 77.98 16.00 0 10.73 15.16 423 401 8.84 3.10 8 18 182.10 81.60 1 1.52 134.8 20070620 231500.00 232000.00 141.9 77.97 16.00 0 10.80 3.66 453 483 8.86 2.75 7 19 182.10 81.60 2 1.25 143.4 20070620 231500.00 232000.00 151.1 77.96 16.00 0 10.90 1.09 545 734 8.89 2.86 7 22 182.10 81.60 3 1.02 152.7 20070620 231500.00 232000.00 161.5 77.95 16.00 0 10.99 -8.18 685 1078 8.95 2.77 8 29 182.10 81.60 7 0.80 163.3 20070620 231500.00 232000.00 173.5 77.93 16.00 0 11.09 -9.55 855 1528 8.99 2.75 8 35 182.10 81.60 12 0.57 175.3 20070620 231500.00 232000.00 185.5 77.92 15.99 0 11.16 -12.56 1105 2026 9.05 3.16 11 45 182.10 81.60 15 0.36 187.5 20070620 231500.00 232000.00 199.1 77.90 15.99 0 11.24 28.24 1153 2457 9.08 2.90 10 48 182.10 81.60 19 0.16 201.2 20070620 231500.00 232000.00 213.4 77.89 15.99 0 11.28 43.87 1020 2456 9.11 2.94 9 48 182.10 81.60 38 0.00 215.7 20070620 231500.00 232000.00 229.2 77.87 15.98 0 11.29 61.59 909 2419 9.12 2.83 8 46 182.10 81.60 53 0.00 231.6 20070620 231500.00 232000.00 245.8 77.85 15.98 0 11.27 56.88 838 2321 9.13 3.01 7 45 182.10 81.60 66 0.00 248.4 20070620 231500.00 232000.00 262.9 77.83 15.98 0 11.25 65.21 826 2247 9.12 3.10 7 45 182.10 81.60 79 0.00 265.6 20070620 231500.00 232000.00 281.6 77.81 15.97 0 11.20 68.51 826 2119 9.12 3.55 8 47 182.10 81.60 89 0.00 284.5 20070620 231500.00 232000.00 301.2 77.79 15.97 0 11.15 65.12 815 2026 9.11 3.92 9 50 182.10 81.60 100 0.00 304.3 20070620 231500.00 232000.00 321.6 77.76 15.97 0 11.10 67.91 836 2100 9.11 4.44 10 58 182.10 81.60 100 0.00 324.9 20070620 231500.00 232000.00 343.1 77.74 15.96 0 11.05 59.05 897 2098 9.12 5.43 12 67 182.10 81.60 100 0.00 346.6 20070620 231500.00 232000.00 365.9 77.72 15.96 0 10.97 78.32 982 2169 9.14 7.16 17 89 182.10 81.60 100 0.00 369.6 20070620 231500.00 232000.00 389.9 77.69 15.95 0 10.91 90.12 1143 2207 9.31 14.16 36 162 182.10 81.60 100 0.00 393.9 20070620 231500.00 232000.00 412.0 77.67 15.95 0 10.84 41.02 1142 2199 9.32 16.60 44 196 182.10 81.60 100 0.00 416.1 20070620 231500.00 232000.00 437.9 77.64 15.95 0 10.74 140.20 1257 2077 9.44 29.48 87 326 182.10 81.60 100 0.00 442.3 20070620 231500.00 232000.00 466.6 77.61 15.94 0 10.65 20.34 1943 2083 9.62 60.43 286 722 182.10 81.60 100 0.00 471.3 20070620 232000.00 232500.00 76.7 78.05 16.02 2 9.00 -0.00 184 184 10.67 8873.39 8944 8944 182.10 81.60 0 5.51 77.5 20070620 232000.00 232500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.68 22585.58 8844 8844 182.10 81.60 0 5.27 81.8 20070620 232000.00 232500.00 83.2 78.04 16.01 2 9.00 -0.00 139 139 10.58 6420.34 9028 9028 182.10 81.60 0 4.95 84.1 20070620 232000.00 232500.00 89.3 78.04 16.01 0 10.36 609.21 53 53 9.35 57.68 5 5 182.10 81.60 1 4.49 90.2 20070620 232000.00 232500.00 93.5 78.03 16.01 0 7.46 -3232.38 167 167 6.96 1053.58 53 53 182.10 81.60 0 4.61 94.5 20070620 232000.00 232500.00 97.6 78.02 16.01 0 10.44 -9999.00 267 631 10.49 333.73 614 2532 182.10 81.60 0 3.59 98.6 20070620 232000.00 232500.00 101.2 78.02 16.01 0 11.02 -40.13 126 768 10.86 45.66 121 1697 182.10 81.60 0 3.24 102.3 20070620 232000.00 232500.00 105.2 78.02 16.01 0 10.54 -16.03 241 225 9.76 34.27 85 141 182.10 81.60 0 2.96 106.4 20070620 232000.00 232500.00 109.4 78.01 16.01 0 10.80 36.24 367 379 10.10 29.03 58 199 182.10 81.60 0 2.69 110.5 20070620 232000.00 232500.00 113.7 78.00 16.01 0 10.63 33.73 126 607 10.07 36.75 68 741 182.10 81.60 0 2.44 114.9 20070620 232000.00 232500.00 119.1 78.00 16.01 0 10.70 -17.21 373 348 9.92 26.24 47 130 182.10 81.60 0 2.15 120.4 20070620 232000.00 232500.00 125.5 77.99 16.01 0 10.73 17.26 350 359 9.91 17.38 39 111 182.10 81.60 1 1.81 126.8 20070620 232000.00 232500.00 133.2 77.98 16.00 0 10.77 0.16 337 480 9.80 13.08 28 106 182.10 81.60 1 1.52 134.6 20070620 232000.00 232500.00 141.8 77.97 16.00 0 10.82 -44.48 494 468 9.90 16.34 40 95 182.10 81.60 2 1.25 143.3 20070620 232000.00 232500.00 151.1 77.96 16.00 0 10.88 -56.70 559 824 9.91 10.68 36 146 182.10 81.60 3 1.02 152.7 20070620 232000.00 232500.00 161.6 77.95 16.00 0 11.01 -72.49 713 1212 10.15 13.67 47 213 182.10 81.60 7 0.80 163.3 20070620 232000.00 232500.00 173.8 77.93 16.00 0 11.03 -81.42 1299 1850 10.19 32.43 123 510 182.10 81.60 12 0.57 175.6 20070620 232000.00 232500.00 186.0 77.92 15.99 0 11.17 -7.74 1279 2176 9.92 13.64 46 194 182.10 81.60 15 0.36 187.9 20070620 232000.00 232500.00 199.4 77.90 15.99 0 11.24 31.62 1230 2719 9.77 6.26 37 204 182.10 81.60 19 0.16 201.5 20070620 232000.00 232500.00 214.0 77.88 15.99 0 11.29 41.62 1047 2639 9.41 3.91 20 117 182.10 81.60 38 0.00 216.3 20070620 232000.00 232500.00 229.4 77.87 15.98 0 11.28 61.50 939 2544 9.13 2.96 8 49 182.10 81.60 53 0.00 231.8 20070620 232000.00 232500.00 245.8 77.85 15.98 0 11.27 80.47 862 2466 9.13 2.95 7 48 182.10 81.60 66 0.00 248.4 20070620 232000.00 232500.00 263.0 77.83 15.98 0 11.23 81.84 825 2339 9.11 3.09 7 47 182.10 81.60 79 0.00 265.7 20070620 232000.00 232500.00 281.6 77.81 15.97 0 11.21 81.86 793 2330 9.10 3.15 7 48 182.10 81.60 89 0.00 284.5 20070620 232000.00 232500.00 301.2 77.79 15.97 0 11.15 64.94 818 2190 9.09 3.71 8 51 182.10 81.60 100 0.00 304.3 20070620 232000.00 232500.00 321.6 77.76 15.97 0 11.08 66.49 845 2226 9.09 4.43 10 62 182.10 81.60 100 0.00 324.9 20070620 232000.00 232500.00 343.1 77.74 15.96 0 11.02 68.03 908 2249 9.11 5.56 13 75 182.10 81.60 100 0.00 346.6 20070620 232000.00 232500.00 365.9 77.72 15.96 0 10.97 67.52 971 2284 9.12 6.90 16 89 182.10 81.60 100 0.00 369.6 20070620 232000.00 232500.00 390.1 77.69 15.95 0 10.88 42.00 1122 2382 9.30 14.16 36 179 182.10 81.60 100 0.00 394.0 20070620 232000.00 232500.00 411.8 77.67 15.95 0 10.85 87.84 1148 2431 9.30 15.47 41 199 182.10 81.60 100 0.00 416.0 20070620 232000.00 232500.00 437.9 77.64 15.95 0 10.75 72.39 1392 2328 9.45 31.14 94 362 182.10 81.60 100 0.00 442.3 20070620 232000.00 232500.00 466.5 77.61 15.94 0 10.73 -4.40 1180 2760 9.66 48.85 142 737 182.10 81.60 100 0.00 471.2 20070620 232500.00 233000.00 77.1 78.05 16.02 0 6.00 7309.04 2 2 4.50 230.78 0 0 182.10 81.60 0 5.51 77.9 20070620 232500.00 233000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.00 209.49 1899 1899 182.10 81.60 0 5.27 81.8 20070620 232500.00 233000.00 84.5 78.04 16.01 0 9.19 5230.99 221 221 9.69 117.01 1972 1972 182.10 81.60 0 4.95 85.4 20070620 232500.00 233000.00 89.2 78.04 16.01 0 9.62 29.31 506 506 8.76 26.06 151 151 182.10 81.60 1 4.49 90.1 20070620 232500.00 233000.00 93.1 78.03 16.01 0 10.02 -6.97 192 192 8.72 8.61 70 70 182.10 81.60 0 3.90 94.1 20070620 232500.00 233000.00 97.3 78.03 16.01 0 10.65 9.18 102 290 10.00 4.04 28 175 182.10 81.60 0 3.59 98.3 20070620 232500.00 233000.00 101.0 78.02 16.01 0 10.61 -5.02 210 271 9.32 3.73 16 48 182.10 81.60 0 3.24 102.0 20070620 232500.00 233000.00 104.7 78.02 16.01 0 10.59 -1.90 304 285 9.03 3.41 13 30 182.10 81.60 0 2.96 105.8 20070620 232500.00 233000.00 109.1 78.01 16.01 0 10.63 6.48 328 331 8.96 3.41 11 26 182.10 81.60 0 2.69 110.3 20070620 232500.00 233000.00 113.6 78.01 16.01 0 10.66 -2.18 366 363 8.94 3.41 11 25 182.10 81.60 0 2.44 114.8 20070620 232500.00 233000.00 118.8 78.00 16.01 0 10.68 5.97 387 364 8.86 3.20 9 21 182.10 81.60 0 2.15 120.1 20070620 232500.00 233000.00 125.5 77.99 16.01 0 10.74 2.65 390 394 8.80 2.36 7 16 182.10 81.60 1 1.81 126.8 20070620 232500.00 233000.00 133.3 77.98 16.00 0 10.83 -10.86 432 443 8.81 2.27 6 15 182.10 81.60 1 1.52 134.7 20070620 232500.00 233000.00 141.9 77.97 16.00 0 10.90 -30.85 590 629 8.82 2.39 7 18 182.10 81.60 2 1.25 143.4 20070620 232500.00 233000.00 151.1 77.96 16.00 0 10.95 -36.91 809 966 8.85 2.73 9 25 182.10 81.60 3 1.02 152.7 20070620 232500.00 233000.00 161.6 77.95 16.00 0 11.03 -38.28 1029 1382 8.91 2.96 11 34 182.10 81.60 7 0.80 163.3 20070620 232500.00 233000.00 173.3 77.93 16.00 0 11.09 -14.56 1290 1849 8.97 3.38 14 44 182.10 81.60 12 0.57 175.1 20070620 232500.00 233000.00 185.6 77.92 15.99 0 11.15 20.89 1317 2253 9.03 3.45 14 52 182.10 81.60 15 0.36 187.5 20070620 232500.00 233000.00 198.9 77.90 15.99 0 11.20 53.19 1253 2566 9.07 3.25 12 56 182.10 81.60 19 0.16 201.0 20070620 232500.00 233000.00 213.5 77.89 15.99 0 11.24 84.99 1066 2527 9.12 3.30 10 54 182.10 81.60 38 0.00 215.7 20070620 232500.00 233000.00 229.2 77.87 15.98 0 11.27 85.39 891 2483 9.12 2.92 8 48 182.10 81.60 53 0.00 231.6 20070620 232500.00 233000.00 245.8 77.85 15.98 0 11.27 83.21 829 2376 9.12 2.94 7 46 182.10 81.60 66 0.00 248.3 20070620 232500.00 233000.00 263.0 77.83 15.98 0 11.25 84.04 793 2286 9.11 2.93 7 44 182.10 81.60 79 0.00 265.7 20070620 232500.00 233000.00 281.5 77.81 15.97 0 11.23 80.10 782 2207 9.10 3.06 7 44 182.10 81.60 89 0.00 284.5 20070620 232500.00 233000.00 301.2 77.79 15.97 0 11.17 67.82 776 2091 9.09 3.35 7 46 182.10 81.60 100 0.00 304.3 20070620 232500.00 233000.00 321.6 77.76 15.97 0 11.12 69.52 818 2113 9.10 3.95 9 53 182.10 81.60 100 0.00 324.9 20070620 232500.00 233000.00 343.1 77.74 15.96 0 11.07 68.58 893 2155 9.10 5.00 11 64 182.10 81.60 100 0.00 346.6 20070620 232500.00 233000.00 365.9 77.72 15.96 0 10.98 84.90 983 2139 9.12 6.89 16 82 182.10 81.60 100 0.00 369.6 20070620 232500.00 233000.00 390.1 77.69 15.95 0 10.90 78.18 1006 2065 9.30 12.72 31 147 182.10 81.60 100 0.00 394.1 20070620 232500.00 233000.00 411.8 77.67 15.95 0 10.86 94.66 1152 2233 9.31 15.76 41 182 182.10 81.60 100 0.00 416.0 20070620 232500.00 233000.00 437.7 77.64 15.95 0 10.76 52.75 1456 2214 9.44 31.38 97 338 182.10 81.60 100 0.00 442.1 20070620 232500.00 233000.00 466.8 77.61 15.94 0 10.67 143.43 1742 2402 9.62 60.70 240 753 182.10 81.60 100 0.00 471.5 20070620 233000.00 233500.00 77.3 78.05 16.02 0 8.96 608.82 567 567 8.46 22.82 179 179 182.10 81.60 0 5.51 78.1 20070620 233000.00 233500.00 81.0 78.05 16.01 0 8.19 1011.59 101 101 8.68 37.93 315 315 182.10 81.60 0 5.27 81.8 20070620 233000.00 233500.00 84.7 78.04 16.01 0 9.57 950.40 4347 4347 9.55 274.30 5559 5559 182.10 81.60 0 4.95 85.6 20070620 233000.00 233500.00 88.5 78.04 16.01 0 9.53 -80.95 641 641 8.92 50.90 312 312 182.10 81.60 1 4.49 89.5 20070620 233000.00 233500.00 93.9 78.03 16.01 3 10.03 -17.36 86 86 8.63 12.87 10 10 182.10 81.60 0 0.00 94.9 20070620 233000.00 233500.00 97.3 78.03 16.01 0 10.64 19.95 113 312 9.92 4.42 27 161 182.10 81.60 0 3.59 98.3 20070620 233000.00 233500.00 100.9 78.02 16.01 0 10.57 -13.27 251 269 9.25 3.78 18 46 182.10 81.60 0 3.24 102.0 20070620 233000.00 233500.00 104.7 78.02 16.01 0 10.59 13.19 308 315 9.02 3.56 13 31 182.10 81.60 0 2.96 105.8 20070620 233000.00 233500.00 109.1 78.01 16.01 0 10.61 4.34 341 331 8.94 3.71 11 26 182.10 81.60 0 2.69 110.3 20070620 233000.00 233500.00 113.6 78.01 16.01 0 10.61 8.82 373 343 8.90 3.72 11 26 182.10 81.60 0 2.44 114.8 20070620 233000.00 233500.00 118.8 78.00 16.01 0 10.64 37.17 408 379 8.88 3.28 11 24 182.10 81.60 0 2.15 120.1 20070620 233000.00 233500.00 125.5 77.99 16.01 0 10.70 47.68 405 395 8.78 2.58 7 17 182.10 81.60 1 1.81 126.9 20070620 233000.00 233500.00 133.4 77.98 16.00 0 10.78 47.40 482 450 8.80 2.57 8 17 182.10 81.60 1 1.52 134.8 20070620 233000.00 233500.00 141.9 77.97 16.00 0 10.85 47.80 638 694 8.82 2.90 9 22 182.10 81.60 2 1.25 143.4 20070620 233000.00 233500.00 151.1 77.96 16.00 0 10.93 58.66 802 1024 8.86 2.90 9 28 182.10 81.60 3 1.02 152.7 20070620 233000.00 233500.00 161.5 77.95 16.00 0 11.00 63.69 1014 1397 8.89 3.04 11 34 182.10 81.60 7 0.80 163.2 20070620 233000.00 233500.00 173.4 77.93 16.00 0 11.07 69.46 1125 1813 8.96 3.20 11 42 182.10 81.60 12 0.57 175.2 20070620 233000.00 233500.00 185.6 77.92 15.99 0 11.11 93.83 1281 2233 9.01 3.51 13 53 182.10 81.60 15 0.36 187.5 20070620 233000.00 233500.00 199.0 77.90 15.99 0 11.15 110.39 1244 2500 9.04 3.42 12 56 182.10 81.60 19 0.16 201.1 20070620 233000.00 233500.00 213.6 77.89 15.99 0 11.20 105.89 1010 2536 9.10 3.31 10 57 182.10 81.60 38 0.00 215.8 20070620 233000.00 233500.00 229.1 77.87 15.98 0 11.25 101.16 872 2526 9.09 2.83 7 48 182.10 81.60 53 0.00 231.5 20070620 233000.00 233500.00 245.8 77.85 15.98 0 11.27 87.46 812 2471 9.11 2.75 7 46 182.10 81.60 66 0.00 248.4 20070620 233000.00 233500.00 262.9 77.83 15.98 0 11.27 78.43 797 2399 9.10 2.70 6 43 182.10 81.60 79 0.00 265.6 20070620 233000.00 233500.00 281.5 77.81 15.97 0 11.24 60.20 797 2282 9.10 2.96 7 44 182.10 81.60 89 0.00 284.4 20070620 233000.00 233500.00 301.2 77.79 15.97 0 11.19 59.29 823 2142 9.09 3.42 8 46 182.10 81.60 100 0.00 304.3 20070620 233000.00 233500.00 321.5 77.76 15.97 0 11.13 66.43 851 2194 9.11 4.15 9 56 182.10 81.60 100 0.00 324.9 20070620 233000.00 233500.00 343.1 77.74 15.96 0 11.07 56.23 915 2192 9.12 5.19 12 67 182.10 81.60 100 0.00 346.6 20070620 233000.00 233500.00 365.8 77.72 15.96 0 11.02 60.06 995 2235 9.14 6.56 16 82 182.10 81.60 100 0.00 369.5 20070620 233000.00 233500.00 390.2 77.69 15.95 0 10.92 75.72 1128 2167 9.32 13.83 35 157 182.10 81.60 100 0.00 394.1 20070620 233000.00 233500.00 411.9 77.67 15.95 0 10.85 63.64 1254 2233 9.32 17.93 49 201 182.10 81.60 100 0.00 416.1 20070620 233000.00 233500.00 437.9 77.64 15.95 0 10.80 74.63 1285 2232 9.46 27.79 80 319 182.10 81.60 100 0.00 442.3 20070620 233000.00 233500.00 466.8 77.61 15.94 0 10.78 90.75 1730 2516 9.65 49.29 187 620 182.10 81.60 100 0.00 471.6 20070620 233500.00 234000.00 77.3 78.05 16.02 0 8.99 248.37 1600 1600 8.44 243.03 485 485 182.10 81.60 0 5.51 78.1 20070620 233500.00 234000.00 80.9 78.05 16.01 0 8.57 375.70 169 169 8.07 15.36 54 54 182.10 81.60 0 5.27 81.8 20070620 233500.00 234000.00 84.5 78.04 16.01 3 8.68 41.81 1 1 8.68 1.00 1 1 182.10 81.60 0 4.95 85.4 20070620 233500.00 234000.00 89.0 78.04 16.01 0 9.29 19.39 108 108 8.71 24.80 164 164 182.10 81.60 1 4.49 89.9 20070620 233500.00 234000.00 93.2 78.03 16.01 3 10.00 13.04 97 97 8.36 7.40 6 6 182.10 81.60 0 0.00 94.2 20070620 233500.00 234000.00 97.3 78.03 16.01 0 10.55 2.94 152 282 9.69 3.63 27 114 182.10 81.60 0 3.59 98.3 20070620 233500.00 234000.00 101.0 78.02 16.01 0 10.56 -5.61 252 277 9.20 3.72 16 43 182.10 81.60 0 3.24 102.1 20070620 233500.00 234000.00 104.7 78.02 16.01 0 10.62 1.62 295 326 8.99 3.16 11 28 182.10 81.60 0 2.96 105.8 20070620 233500.00 234000.00 109.2 78.01 16.01 0 10.59 -0.19 342 310 8.90 3.26 11 24 182.10 81.60 0 2.69 110.3 20070620 233500.00 234000.00 113.6 78.01 16.01 0 10.61 26.40 332 331 8.90 3.37 10 24 182.10 81.60 0 2.44 114.8 20070620 233500.00 234000.00 118.9 78.00 16.01 0 10.64 45.73 341 375 8.85 3.06 8 22 182.10 81.60 0 2.15 120.1 20070620 233500.00 234000.00 125.5 77.99 16.01 0 10.64 53.86 387 354 8.74 2.55 7 17 182.10 81.60 1 1.81 126.9 20070620 233500.00 234000.00 133.3 77.98 16.00 0 10.76 50.43 417 432 8.77 2.29 6 15 182.10 81.60 1 1.52 134.8 20070620 233500.00 234000.00 141.9 77.97 16.00 0 10.83 53.38 557 646 8.78 2.39 7 20 182.10 81.60 2 1.25 143.4 20070620 233500.00 234000.00 151.2 77.96 16.00 0 10.91 62.81 737 966 8.80 2.52 8 24 182.10 81.60 3 1.02 152.8 20070620 233500.00 234000.00 161.6 77.95 16.00 0 11.00 77.29 932 1371 8.86 2.68 9 31 182.10 81.60 7 0.80 163.3 20070620 233500.00 234000.00 173.3 77.93 16.00 0 11.06 81.52 1078 1749 8.92 2.94 10 39 182.10 81.60 12 0.57 175.1 20070620 233500.00 234000.00 185.5 77.92 15.99 0 11.10 84.33 1155 2095 8.99 3.24 12 48 182.10 81.60 15 0.36 187.5 20070620 233500.00 234000.00 198.9 77.90 15.99 0 11.13 100.42 1105 2344 9.01 3.15 11 51 182.10 81.60 19 0.16 201.0 20070620 233500.00 234000.00 213.5 77.89 15.99 0 11.17 106.67 963 2343 9.07 3.25 10 53 182.10 81.60 38 0.00 215.7 20070620 233500.00 234000.00 229.1 77.87 15.98 0 11.22 97.85 842 2384 9.08 2.95 8 48 182.10 81.60 54 0.00 231.5 20070620 233500.00 234000.00 245.8 77.85 15.98 0 11.27 77.81 797 2414 9.10 2.68 6 44 182.10 81.60 66 0.00 248.3 20070620 233500.00 234000.00 262.9 77.83 15.98 0 11.27 60.83 801 2274 9.10 2.70 6 40 182.10 81.60 79 0.00 265.6 20070620 233500.00 234000.00 281.5 77.81 15.97 0 11.27 54.84 803 2233 9.09 2.74 6 40 182.10 81.60 89 0.00 284.4 20070620 233500.00 234000.00 301.2 77.79 15.97 0 11.21 43.70 834 2117 9.10 3.27 7 43 182.10 81.60 100 0.00 304.3 20070620 233500.00 234000.00 321.6 77.76 15.97 0 11.17 57.39 877 2184 9.11 3.79 9 50 182.10 81.60 100 0.00 324.9 20070620 233500.00 234000.00 343.1 77.74 15.96 0 11.10 56.03 957 2192 9.13 4.99 12 63 182.10 81.60 100 0.00 346.6 20070620 233500.00 234000.00 365.8 77.72 15.96 0 11.03 64.20 1011 2145 9.15 6.40 16 77 182.10 81.60 100 0.00 369.6 20070620 233500.00 234000.00 390.2 77.69 15.95 0 10.96 60.38 1112 2217 9.32 12.53 32 146 182.10 81.60 100 0.00 394.1 20070620 233500.00 234000.00 412.1 77.67 15.95 0 10.88 76.12 1140 2270 9.32 15.08 40 182 182.10 81.60 100 0.00 416.3 20070620 233500.00 234000.00 438.0 77.64 15.95 0 10.82 -8.62 1318 2145 9.46 26.15 78 292 182.10 81.60 100 0.00 442.4 20070620 233500.00 234000.00 466.9 77.61 15.94 0 10.71 6.57 1734 2102 9.62 53.49 221 619 182.10 81.60 100 0.00 471.6 20070620 234000.00 234500.00 77.3 78.05 16.02 0 8.57 -206.91 160 160 8.57 10.10 159 159 182.10 81.60 0 5.51 78.1 20070620 234000.00 234500.00 80.9 78.05 16.01 0 8.36 2763.95 252 252 7.86 65.83 80 80 182.10 81.60 0 5.27 81.8 20070620 234000.00 234500.00 84.5 78.04 16.01 0 7.96 1819.26 68 68 7.46 57.97 21 21 182.10 81.60 0 4.95 85.4 20070620 234000.00 234500.00 89.3 78.04 16.01 0 9.46 0.98 242 242 8.74 24.32 147 147 182.10 81.60 1 4.49 90.2 20070620 234000.00 234500.00 93.2 78.03 16.01 0 9.90 35.51 1 1 9.83 5.29 1 1 182.10 81.60 0 0.00 94.2 20070620 234000.00 234500.00 97.3 78.03 16.01 0 10.52 6.15 188 300 9.57 3.94 28 105 182.10 81.60 0 3.59 98.3 20070620 234000.00 234500.00 101.0 78.02 16.01 0 10.53 -2.42 273 246 9.19 3.53 19 43 182.10 81.60 0 3.24 102.0 20070620 234000.00 234500.00 104.7 78.02 16.01 0 10.57 6.07 316 284 8.99 3.31 13 29 182.10 81.60 0 2.96 105.8 20070620 234000.00 234500.00 109.2 78.01 16.01 0 10.64 0.61 319 307 8.92 2.94 9 22 182.10 81.60 0 2.69 110.3 20070620 234000.00 234500.00 113.6 78.01 16.01 0 10.66 9.35 350 308 8.88 2.94 9 19 182.10 81.60 0 2.44 114.8 20070620 234000.00 234500.00 118.8 78.00 16.01 0 10.69 28.89 354 340 8.84 2.69 8 18 182.10 81.60 0 2.15 120.1 20070620 234000.00 234500.00 125.6 77.99 16.01 0 10.73 37.30 350 342 8.75 2.02 6 13 182.10 81.60 1 1.81 127.0 20070620 234000.00 234500.00 133.3 77.98 16.00 0 10.78 28.11 427 398 8.77 2.11 6 14 182.10 81.60 1 1.52 134.7 20070620 234000.00 234500.00 141.9 77.97 16.00 0 10.84 31.01 582 633 8.79 2.48 8 20 182.10 81.60 2 1.25 143.4 20070620 234000.00 234500.00 151.2 77.96 16.00 0 10.93 33.04 729 1019 8.83 2.52 8 25 182.10 81.60 3 1.02 152.8 20070620 234000.00 234500.00 161.5 77.95 16.00 0 10.99 45.74 910 1367 8.87 2.70 9 32 182.10 81.60 7 0.80 163.2 20070620 234000.00 234500.00 173.3 77.93 16.00 0 11.05 75.65 1003 1733 8.92 2.95 10 39 182.10 81.60 12 0.57 175.1 20070620 234000.00 234500.00 185.6 77.92 15.99 0 11.09 87.22 1058 2074 8.99 3.09 11 47 182.10 81.60 15 0.36 187.5 20070620 234000.00 234500.00 198.9 77.90 15.99 0 11.13 98.47 1046 2396 9.02 3.13 10 53 182.10 81.60 19 0.16 201.0 20070620 234000.00 234500.00 213.5 77.89 15.99 0 11.19 102.72 897 2476 9.08 3.00 9 53 182.10 81.60 38 0.00 215.7 20070620 234000.00 234500.00 229.1 77.87 15.98 0 11.24 85.61 812 2486 9.08 2.79 7 47 182.10 81.60 54 0.00 231.5 20070620 234000.00 234500.00 245.9 77.85 15.98 0 11.30 59.56 818 2602 9.10 2.45 6 44 182.10 81.60 66 0.00 248.4 20070620 234000.00 234500.00 262.8 77.83 15.98 0 11.32 51.87 815 2553 9.10 2.43 6 41 182.10 81.60 79 0.00 265.5 20070620 234000.00 234500.00 281.5 77.81 15.97 0 11.30 42.51 832 2512 9.10 2.58 6 42 182.10 81.60 89 0.00 284.4 20070620 234000.00 234500.00 301.2 77.79 15.97 0 11.24 49.39 871 2384 9.10 3.11 7 45 182.10 81.60 100 0.00 304.4 20070620 234000.00 234500.00 321.6 77.76 15.97 0 11.19 41.76 896 2453 9.11 3.65 8 54 182.10 81.60 100 0.00 324.9 20070620 234000.00 234500.00 343.1 77.74 15.96 0 11.12 56.06 965 2537 9.13 4.68 11 69 182.10 81.60 100 0.00 346.7 20070620 234000.00 234500.00 365.8 77.72 15.96 0 11.04 63.62 1050 2495 9.16 6.48 16 88 182.10 81.60 100 0.00 369.5 20070620 234000.00 234500.00 390.1 77.69 15.95 0 10.98 50.76 1102 2615 9.34 11.52 29 162 182.10 81.60 100 0.00 394.1 20070620 234000.00 234500.00 412.0 77.67 15.95 0 10.92 61.38 1213 2608 9.34 14.88 40 196 182.10 81.60 100 0.00 416.2 20070620 234000.00 234500.00 437.9 77.64 15.95 0 10.86 72.31 1405 2526 9.46 24.84 75 306 182.10 81.60 100 0.00 442.3 20070620 234000.00 234500.00 466.6 77.61 15.94 0 10.83 115.95 1315 2774 9.66 39.43 124 583 182.10 81.60 100 0.00 471.3 20070620 234500.00 235000.00 77.3 78.05 16.02 0 9.01 564.83 813 813 7.51 22.57 26 26 182.10 81.60 0 5.51 78.1 20070620 234500.00 235000.00 80.9 78.05 16.01 0 8.93 460.99 522 522 6.93 9.14 5 5 182.10 81.60 0 5.27 81.8 20070620 234500.00 235000.00 84.6 78.04 16.01 0 8.75 377.31 228 228 7.73 79.07 22 22 182.10 81.60 0 4.95 85.5 20070620 234500.00 235000.00 89.1 78.04 16.01 0 9.61 14.92 595 595 8.73 27.42 162 162 182.10 81.60 1 4.49 90.1 20070620 234500.00 235000.00 93.2 78.03 16.01 0 10.08 5.11 181 181 8.66 7.50 46 46 182.10 81.60 0 3.76 94.2 20070620 234500.00 235000.00 97.4 78.03 16.01 0 10.50 2.78 203 283 9.56 4.08 32 104 182.10 81.60 0 3.59 98.4 20070620 234500.00 235000.00 101.0 78.02 16.01 0 10.52 -3.00 291 236 9.18 3.83 20 43 182.10 81.60 0 3.24 102.1 20070620 234500.00 235000.00 104.7 78.02 16.01 0 10.61 -2.32 296 275 9.01 3.00 12 26 182.10 81.60 0 2.96 105.8 20070620 234500.00 235000.00 109.2 78.01 16.01 0 10.68 -1.10 308 298 8.94 2.76 9 21 182.10 81.60 0 2.69 110.3 20070620 234500.00 235000.00 113.6 78.01 16.01 0 10.73 8.49 319 308 8.91 2.46 7 17 182.10 81.60 0 2.44 114.8 20070620 234500.00 235000.00 118.8 78.00 16.01 0 10.75 18.38 351 333 8.85 2.33 7 16 182.10 81.60 0 2.15 120.1 20070620 234500.00 235000.00 125.6 77.99 16.01 0 10.78 19.99 379 343 8.77 1.91 6 12 182.10 81.60 1 1.81 126.9 20070620 234500.00 235000.00 133.3 77.98 16.00 0 10.84 4.66 447 451 8.79 2.12 6 14 182.10 81.60 1 1.52 134.7 20070620 234500.00 235000.00 141.8 77.97 16.00 0 10.86 11.26 628 663 8.80 2.46 8 20 182.10 81.60 2 1.25 143.4 20070620 234500.00 235000.00 151.2 77.96 16.00 0 10.95 20.70 744 1032 8.84 2.45 8 25 182.10 81.60 3 1.02 152.8 20070620 234500.00 235000.00 161.6 77.95 16.00 0 11.00 38.49 871 1389 8.89 2.67 9 32 182.10 81.60 7 0.80 163.3 20070620 234500.00 235000.00 173.4 77.93 16.00 0 11.06 69.35 920 1742 8.94 2.75 9 38 182.10 81.60 12 0.57 175.2 20070620 234500.00 235000.00 185.6 77.92 15.99 0 11.12 93.29 943 2029 9.00 2.84 9 44 182.10 81.60 15 0.36 187.5 20070620 234500.00 235000.00 199.0 77.90 15.99 0 11.15 104.43 960 2332 9.03 2.85 9 50 182.10 81.60 19 0.16 201.1 20070620 234500.00 235000.00 213.5 77.89 15.99 0 11.22 89.78 834 2443 9.09 2.69 8 50 182.10 81.60 38 0.00 215.7 20070620 234500.00 235000.00 229.1 77.87 15.98 0 11.29 64.50 762 2579 9.09 2.31 6 43 182.10 81.60 54 0.00 231.5 20070620 234500.00 235000.00 245.8 77.85 15.98 0 11.35 44.20 775 2659 9.10 2.12 5 39 182.10 81.60 66 0.00 248.3 20070620 234500.00 235000.00 262.9 77.83 15.98 0 11.35 29.86 799 2632 9.11 2.21 5 40 182.10 81.60 79 0.00 265.6 20070620 234500.00 235000.00 281.5 77.81 15.97 0 11.30 29.61 821 2562 9.11 2.57 6 43 182.10 81.60 89 0.00 284.4 20070620 234500.00 235000.00 301.1 77.79 15.97 0 11.23 33.15 855 2457 9.10 3.19 7 49 182.10 81.60 100 0.00 304.2 20070620 234500.00 235000.00 321.6 77.76 15.97 0 11.16 46.57 897 2540 9.12 3.98 9 61 182.10 81.60 100 0.00 324.9 20070620 234500.00 235000.00 343.1 77.74 15.96 0 11.10 46.62 954 2521 9.14 4.89 12 73 182.10 81.60 100 0.00 346.7 20070620 234500.00 235000.00 365.9 77.72 15.96 0 11.01 62.36 1050 2517 9.16 7.04 17 95 182.10 81.60 100 0.00 369.6 20070620 234500.00 235000.00 390.1 77.69 15.95 0 10.94 118.62 1197 2562 9.34 13.94 37 183 182.10 81.60 100 0.00 394.1 20070620 234500.00 235000.00 412.0 77.67 15.95 0 10.89 74.08 1298 2588 9.34 16.97 47 215 182.10 81.60 100 0.00 416.2 20070620 234500.00 235000.00 437.9 77.64 15.95 0 10.82 44.88 1333 2767 9.48 28.27 81 381 182.10 81.60 100 0.00 442.4 20070620 234500.00 235000.00 466.8 77.61 15.94 0 10.74 149.08 1336 2480 9.66 50.11 161 666 182.10 81.60 100 0.00 471.5 20070620 235000.00 235500.00 77.2 78.05 16.02 0 9.03 516.55 625 625 8.03 19.08 62 62 182.10 81.60 0 5.51 78.1 20070620 235000.00 235500.00 80.9 78.05 16.01 0 9.20 -2640.19 1 1 9.20 2.12 1 1 182.10 81.60 0 5.27 81.8 20070620 235000.00 235500.00 84.6 78.04 16.01 0 8.38 -198.28 26 26 7.88 3.45 8 8 182.10 81.60 0 4.95 85.5 20070620 235000.00 235500.00 89.1 78.04 16.01 0 9.57 -12.79 315 315 8.67 20.48 117 117 182.10 81.60 1 4.49 90.1 20070620 235000.00 235500.00 92.9 78.03 16.01 0 10.07 2.30 117 117 8.65 8.84 34 34 182.10 81.60 0 3.28 93.8 20070620 235000.00 235500.00 97.6 78.02 16.01 0 10.56 4.73 174 319 9.65 4.88 29 119 182.10 81.60 0 3.59 98.6 20070620 235000.00 235500.00 101.0 78.02 16.01 0 10.63 -7.61 185 269 9.38 3.50 15 50 182.10 81.60 0 3.24 102.0 20070620 235000.00 235500.00 104.7 78.02 16.01 0 10.66 -12.25 270 305 9.05 3.07 10 27 182.10 81.60 0 2.96 105.8 20070620 235000.00 235500.00 109.2 78.01 16.01 0 10.69 -9.35 317 312 8.95 2.83 9 21 182.10 81.60 0 2.69 110.3 20070620 235000.00 235500.00 113.6 78.01 16.01 0 10.73 -0.50 331 330 8.92 2.73 8 19 182.10 81.60 0 2.44 114.8 20070620 235000.00 235500.00 118.8 78.00 16.01 0 10.71 2.27 364 344 8.87 2.67 8 18 182.10 81.60 0 2.15 120.1 20070620 235000.00 235500.00 125.6 77.99 16.01 0 10.76 6.64 398 360 8.77 2.13 6 14 182.10 81.60 1 1.81 126.9 20070620 235000.00 235500.00 133.4 77.98 16.00 0 10.81 0.75 501 492 8.80 2.40 7 17 182.10 81.60 1 1.52 134.8 20070620 235000.00 235500.00 141.9 77.97 16.00 0 10.87 8.65 671 702 8.82 2.66 9 22 182.10 81.60 2 1.25 143.4 20070620 235000.00 235500.00 151.2 77.96 16.00 0 10.95 15.45 741 998 8.84 2.56 8 24 182.10 81.60 3 1.02 152.8 20070620 235000.00 235500.00 161.6 77.95 16.00 0 11.00 32.79 845 1285 8.89 2.70 9 30 182.10 81.60 7 0.80 163.3 20070620 235000.00 235500.00 173.4 77.93 16.00 0 11.06 64.09 898 1607 8.94 2.75 9 36 182.10 81.60 12 0.57 175.2 20070620 235000.00 235500.00 185.6 77.92 15.99 0 11.11 76.75 869 1920 9.00 2.82 9 43 182.10 81.60 15 0.36 187.6 20070620 235000.00 235500.00 199.0 77.90 15.99 0 11.14 80.02 889 2212 9.03 2.83 9 49 182.10 81.60 19 0.16 201.1 20070620 235000.00 235500.00 213.4 77.89 15.99 0 11.23 57.77 777 2328 9.09 2.64 7 47 182.10 81.60 38 0.00 215.7 20070620 235000.00 235500.00 229.1 77.87 15.98 0 11.31 36.87 739 2463 9.09 2.21 5 41 182.10 81.60 54 0.00 231.5 20070620 235000.00 235500.00 245.7 77.85 15.98 0 11.38 12.50 759 2589 9.11 2.06 5 37 182.10 81.60 66 0.00 248.3 20070620 235000.00 235500.00 262.8 77.83 15.98 0 11.37 5.20 768 2534 9.12 2.10 5 37 182.10 81.60 79 0.00 265.6 20070620 235000.00 235500.00 281.5 77.81 15.97 0 11.29 -5.75 836 2401 9.12 2.73 6 43 182.10 81.60 89 0.00 284.4 20070620 235000.00 235500.00 301.1 77.79 15.97 0 11.21 -6.88 891 2309 9.12 3.59 8 50 182.10 81.60 100 0.00 304.2 20070620 235000.00 235500.00 321.5 77.76 15.97 0 11.13 3.65 937 2385 9.14 4.57 11 64 182.10 81.60 100 0.00 324.9 20070620 235000.00 235500.00 343.2 77.74 15.96 0 11.07 19.33 1015 2404 9.16 5.97 15 80 182.10 81.60 100 0.00 346.7 20070620 235000.00 235500.00 365.9 77.72 15.96 0 11.01 21.90 1060 2446 9.17 7.36 18 97 182.10 81.60 100 0.00 369.7 20070620 235000.00 235500.00 390.0 77.69 15.95 0 10.91 13.56 1218 2409 9.33 14.79 39 180 182.10 81.60 100 0.00 394.0 20070620 235000.00 235500.00 411.9 77.67 15.95 0 10.84 6.03 1295 2398 9.33 18.51 51 218 182.10 81.60 100 0.00 416.1 20070620 235000.00 235500.00 437.8 77.64 15.95 0 10.80 62.84 1266 2509 9.49 28.58 79 360 182.10 81.60 100 0.00 442.3 20070620 235000.00 235500.00 466.6 77.61 15.94 0 10.71 76.28 1852 2768 9.66 64.68 253 855 182.10 81.60 100 0.00 471.3 20070620 235500.00 240000.00 77.3 78.05 16.02 0 6.02 160.44 1 1 5.02 82.45 0 0 182.10 81.60 0 5.51 78.1 20070620 235500.00 240000.00 80.9 78.05 16.01 0 9.11 142.94 304 304 7.60 23.45 10 10 182.10 81.60 0 5.27 81.8 20070620 235500.00 240000.00 84.6 78.04 16.01 0 8.68 -249.37 1 1 9.18 7.57 3 3 182.10 81.60 0 4.95 85.6 20070620 235500.00 240000.00 89.1 78.04 16.01 0 9.01 2.66 8 8 9.01 3.27 8 8 182.10 81.60 1 4.49 90.1 20070620 235500.00 240000.00 93.2 78.03 16.01 3 10.05 -1.82 90 90 8.38 7.26 6 6 182.10 81.60 0 0.00 94.2 20070620 235500.00 240000.00 97.3 78.03 16.01 0 10.60 5.88 104 291 9.98 4.35 30 185 182.10 81.60 0 3.59 98.3 20070620 235500.00 240000.00 101.0 78.02 16.01 0 10.60 -3.98 230 280 9.28 4.18 17 48 182.10 81.60 0 3.24 102.1 20070620 235500.00 240000.00 104.7 78.02 16.01 0 10.66 -2.16 275 313 9.05 2.93 10 27 182.10 81.60 0 2.96 105.8 20070620 235500.00 240000.00 109.1 78.01 16.01 0 10.71 -3.22 293 309 8.96 2.64 8 20 182.10 81.60 0 2.69 110.3 20070620 235500.00 240000.00 113.6 78.01 16.01 0 10.76 19.64 323 336 8.93 2.53 7 18 182.10 81.60 0 2.44 114.8 20070620 235500.00 240000.00 118.8 78.00 16.01 0 10.77 28.15 347 360 8.87 2.44 7 17 182.10 81.60 0 2.15 120.1 20070620 235500.00 240000.00 125.6 77.99 16.01 0 10.82 35.93 407 394 8.77 1.92 5 13 182.10 81.60 1 1.81 126.9 20070620 235500.00 240000.00 133.4 77.98 16.00 0 10.84 27.39 540 552 8.81 2.43 7 18 182.10 81.60 1 1.52 134.8 20070620 235500.00 240000.00 141.9 77.97 16.00 0 10.90 31.74 666 744 8.82 2.50 8 21 182.10 81.60 2 1.25 143.4 20070620 235500.00 240000.00 151.1 77.96 16.00 0 10.96 38.10 760 979 8.86 2.50 8 25 182.10 81.60 3 1.02 152.7 20070620 235500.00 240000.00 161.6 77.95 16.00 0 11.01 46.28 807 1233 8.89 2.51 8 29 182.10 81.60 7 0.80 163.3 20070620 235500.00 240000.00 173.4 77.93 16.00 0 11.06 64.88 848 1553 8.94 2.67 8 34 182.10 81.60 12 0.57 175.2 20070620 235500.00 240000.00 185.6 77.92 15.99 0 11.11 69.96 850 1856 9.01 2.78 9 42 182.10 81.60 15 0.36 187.5 20070620 235500.00 240000.00 198.9 77.90 15.99 0 11.16 74.69 857 2213 9.05 2.73 8 48 182.10 81.60 19 0.16 201.0 20070620 235500.00 240000.00 213.5 77.89 15.99 0 11.26 44.60 755 2401 9.11 2.46 7 47 182.10 81.60 38 0.00 215.7 20070620 235500.00 240000.00 229.1 77.87 15.98 0 11.37 0.80 742 2562 9.11 1.99 5 39 182.10 81.60 54 0.00 231.5 20070620 235500.00 240000.00 245.8 77.85 15.98 0 11.42 -9.21 758 2608 9.12 1.92 4 35 182.10 81.60 66 0.00 248.4 20070620 235500.00 240000.00 262.9 77.83 15.98 0 11.38 -18.16 777 2519 9.13 2.14 5 37 182.10 81.60 79 0.00 265.6 20070620 235500.00 240000.00 281.6 77.81 15.97 0 11.31 -26.81 824 2459 9.12 2.67 6 42 182.10 81.60 89 0.00 284.5 20070620 235500.00 240000.00 301.1 77.79 15.97 0 11.22 -31.10 858 2313 9.12 3.41 8 49 182.10 81.60 100 0.00 304.2 20070620 235500.00 240000.00 321.6 77.76 15.97 0 11.14 -18.80 933 2372 9.13 4.48 10 62 182.10 81.60 100 0.00 324.9 20070620 235500.00 240000.00 343.2 77.74 15.96 0 11.05 -15.64 1025 2384 9.14 6.18 15 81 182.10 81.60 100 0.00 346.7 20070620 235500.00 240000.00 365.8 77.72 15.96 0 10.99 -59.78 1130 2393 9.16 7.92 20 101 182.10 81.60 100 0.00 369.5 20070620 235500.00 240000.00 390.1 77.69 15.95 0 10.91 -71.73 1274 2465 9.34 15.41 42 188 182.10 81.60 100 0.00 394.1 20070620 235500.00 240000.00 412.0 77.67 15.95 0 10.86 -44.10 1327 2400 9.34 18.05 53 219 182.10 81.60 100 0.00 416.2 20070620 235500.00 240000.00 437.7 77.64 15.95 0 10.79 -52.41 1556 2446 9.47 31.99 103 372 182.10 81.60 100 0.00 442.2 20070620 235500.00 240000.00 466.6 77.61 15.94 0 10.75 -91.30 1693 3187 9.67 57.91 205 863 182.10 81.60 100 0.00 471.3 20070620 240000.00 500.00 77.3 78.05 16.02 0 7.24 -613.42 28 28 6.74 5.63 9 9 182.10 81.60 0 5.51 78.1 20070620 240000.00 500.00 80.9 78.05 16.01 0 7.95 -269.54 657 657 7.95 852.30 656 656 182.10 81.60 0 5.26 81.8 20070620 240000.00 500.00 84.6 78.04 16.01 0 9.12 -62.79 869 869 9.50 165.98 3606 3606 182.10 81.60 0 4.95 85.6 20070620 240000.00 500.00 88.8 78.04 16.01 0 8.99 -2.88 4 4 8.99 2.26 4 4 182.10 81.60 1 4.49 89.8 20070620 240000.00 500.00 93.2 78.03 16.01 0 10.12 -7.69 377 377 8.89 7.79 145 145 182.10 81.60 0 4.23 94.2 20070620 240000.00 500.00 97.3 78.03 16.01 0 10.49 13.11 162 260 9.68 4.01 32 122 182.10 81.60 0 3.58 98.3 20070620 240000.00 500.00 101.0 78.02 16.01 0 10.55 -11.70 246 264 9.24 3.83 18 47 182.10 81.60 0 3.24 102.1 20070620 240000.00 500.00 104.7 78.02 16.01 0 10.58 -6.20 336 285 8.99 3.40 13 28 182.10 81.60 0 2.96 105.8 20070620 240000.00 500.00 109.1 78.01 16.01 0 10.66 -1.46 305 285 8.94 2.87 9 21 182.10 81.60 0 2.70 110.3 20070620 240000.00 500.00 113.6 78.01 16.01 0 10.73 14.26 302 328 8.93 2.67 7 19 182.10 81.60 0 2.44 114.8 20070620 240000.00 500.00 118.8 78.00 16.01 0 10.69 36.14 354 333 8.85 2.73 8 18 182.10 81.60 0 2.15 120.0 20070620 240000.00 500.00 125.5 77.99 16.01 0 10.79 38.58 385 389 8.78 2.04 6 14 182.10 81.60 1 1.81 126.9 20070620 240000.00 500.00 133.4 77.98 16.00 0 10.81 46.53 532 531 8.80 2.60 8 18 182.10 81.60 1 1.51 134.8 20070620 240000.00 500.00 141.9 77.97 16.00 0 10.88 49.19 685 718 8.81 2.59 9 21 182.10 81.60 2 1.25 143.4 20070620 240000.00 500.00 151.1 77.96 16.00 0 10.94 53.62 774 905 8.84 2.54 9 23 182.10 81.60 3 1.02 152.7 20070620 240000.00 500.00 161.5 77.95 16.00 0 11.01 57.95 835 1122 8.88 2.57 9 27 182.10 81.60 7 0.79 163.2 20070620 240000.00 500.00 173.3 77.93 16.00 0 11.06 61.87 831 1387 8.93 2.61 8 31 182.10 81.60 12 0.57 175.2 20070620 240000.00 500.00 185.5 77.92 15.99 0 11.09 62.70 849 1652 9.00 2.86 9 38 182.10 81.60 15 0.36 187.5 20070620 240000.00 500.00 198.9 77.90 15.99 0 11.16 48.28 834 1992 9.03 2.65 8 43 182.10 81.60 19 0.15 201.0 20070620 240000.00 500.00 213.4 77.89 15.99 0 11.27 13.60 762 2179 9.11 2.46 7 42 182.10 81.60 38 0.00 215.7 20070620 240000.00 500.00 229.1 77.87 15.98 0 11.39 -21.60 743 2309 9.12 1.94 5 33 182.10 81.60 54 0.00 231.5 20070620 240000.00 500.00 245.8 77.85 15.98 0 11.42 -39.85 773 2258 9.13 2.02 5 31 182.10 81.60 67 0.00 248.4 20070620 240000.00 500.00 262.8 77.83 15.98 0 11.37 -52.69 790 2155 9.13 2.34 5 33 182.10 81.60 80 0.00 265.6 20070620 240000.00 500.00 281.6 77.81 15.97 0 11.29 -60.66 842 2060 9.14 3.07 7 39 182.10 81.60 89 0.00 284.5 20070620 240000.00 500.00 301.2 77.79 15.97 0 11.23 -62.84 876 1976 9.13 3.63 8 43 182.10 81.60 100 0.00 304.3 20070620 240000.00 500.00 321.6 77.76 15.97 0 11.14 -64.18 942 2008 9.14 4.80 11 55 182.10 81.60 100 0.00 325.0 20070620 240000.00 500.00 343.1 77.74 15.96 0 11.08 -61.03 1028 2025 9.15 5.96 14 66 182.10 81.60 100 0.00 346.7 20070620 240000.00 500.00 365.8 77.72 15.96 0 11.00 -53.73 1156 2082 9.16 7.89 21 87 182.10 81.60 100 0.00 369.5 20070620 240000.00 500.00 390.1 77.69 15.95 0 10.93 -70.95 1198 2074 9.32 13.93 38 152 182.10 81.60 100 0.00 394.1 20070620 240000.00 500.00 411.9 77.67 15.95 0 10.85 -100.17 1358 2016 9.32 18.27 55 188 182.10 81.60 100 0.00 416.1 20070620 240000.00 500.00 437.8 77.64 15.95 0 10.79 -148.84 1353 1960 9.45 28.20 87 290 182.10 81.60 100 0.00 442.2 20070620 240000.00 500.00 466.7 77.61 15.94 0 10.72 -51.19 1480 2292 9.64 54.95 185 647 182.10 81.60 100 0.00 471.5