% Number of header line: 21 % Filename: 20070623_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 15:11:56 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/23 00:00:00 % End date and Time: 2007/06/24 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070623 0.00 500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.13 509.22 2637 2637 182.10 81.60 0 5.51 77.9 20070623 0.00 500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.18 301.72 2828 2828 182.10 81.60 0 5.26 81.9 20070623 0.00 500.00 83.5 78.04 16.01 0 9.05 332.88 124 124 7.05 7.09 1 1 182.10 81.60 0 4.95 84.4 20070623 0.00 500.00 90.1 78.03 16.01 0 10.28 -10.64 178 178 8.81 5.57 32 32 182.10 81.60 1 4.49 91.1 20070623 0.00 500.00 93.3 78.03 16.01 0 10.27 -11.78 86 86 8.70 5.72 26 26 182.10 81.60 0 3.42 94.3 20070623 0.00 500.00 97.2 78.03 16.01 0 10.65 -4.18 160 252 9.85 4.13 33 120 182.10 81.60 0 3.58 98.2 20070623 0.00 500.00 101.0 78.02 16.01 0 10.75 0.28 213 318 9.41 4.28 15 48 182.10 81.60 0 3.23 102.0 20070623 0.00 500.00 104.8 78.02 16.01 0 10.71 -2.21 290 294 9.12 3.53 12 28 182.10 81.60 0 2.96 105.9 20070623 0.00 500.00 109.2 78.01 16.01 0 10.72 -2.39 335 348 9.10 3.80 11 29 182.10 81.60 0 2.70 110.3 20070623 0.00 500.00 113.6 78.01 16.01 0 10.74 -2.76 399 417 9.04 4.21 12 30 182.10 81.60 0 2.44 114.8 20070623 0.00 500.00 118.9 78.00 16.01 0 10.75 8.29 481 442 8.97 3.93 12 27 182.10 81.60 0 2.14 120.2 20070623 0.00 500.00 125.5 77.99 16.01 0 10.81 19.18 541 486 8.89 2.99 10 21 182.10 81.60 1 1.81 126.9 20070623 0.00 500.00 133.4 77.98 16.00 0 10.86 20.62 626 544 8.91 3.23 10 22 182.10 81.60 1 1.51 134.8 20070623 0.00 500.00 141.8 77.97 16.00 0 10.90 24.30 676 673 8.93 3.17 10 25 182.10 81.60 2 1.25 143.3 20070623 0.00 500.00 151.2 77.96 16.00 0 10.96 22.23 785 869 8.95 3.12 10 28 182.10 81.60 3 1.02 152.8 20070623 0.00 500.00 161.6 77.95 16.00 0 11.03 30.26 836 1130 8.99 3.05 10 31 182.10 81.60 7 0.79 163.3 20070623 0.00 500.00 173.4 77.93 16.00 0 11.09 38.64 887 1427 9.03 3.11 10 37 182.10 81.60 12 0.57 175.3 20070623 0.00 500.00 185.5 77.92 15.99 0 11.13 38.49 929 1740 9.07 3.18 10 44 182.10 81.60 15 0.36 187.5 20070623 0.00 500.00 199.1 77.90 15.99 0 11.14 46.60 981 2067 9.08 3.30 11 51 182.10 81.60 19 0.15 201.2 20070623 0.00 500.00 213.5 77.89 15.99 0 11.17 42.78 965 2191 9.11 3.61 11 55 182.10 81.60 38 0.00 215.8 20070623 0.00 500.00 229.2 77.87 15.98 0 11.22 49.58 944 2372 9.12 3.41 9 53 182.10 81.60 54 0.00 231.6 20070623 0.00 500.00 245.8 77.85 15.98 0 11.23 34.64 985 2450 9.13 3.62 10 54 182.10 81.60 67 0.00 248.4 20070623 0.00 500.00 263.0 77.83 15.98 0 11.22 43.04 980 2407 9.12 3.78 10 53 182.10 81.60 80 0.00 265.7 20070623 0.00 500.00 281.3 77.81 15.97 0 11.17 50.60 1013 2412 9.13 4.29 11 59 182.10 81.60 89 0.00 284.2 20070623 0.00 500.00 301.3 77.79 15.97 0 11.12 46.29 1041 2297 9.12 4.97 12 63 182.10 81.60 100 0.00 304.4 20070623 0.00 500.00 321.6 77.76 15.97 0 11.07 51.22 1081 2341 9.13 5.89 15 74 182.10 81.60 100 0.00 324.9 20070623 0.00 500.00 343.1 77.74 15.96 0 11.02 56.69 1162 2349 9.15 7.21 19 89 182.10 81.60 100 0.00 346.6 20070623 0.00 500.00 365.7 77.72 15.96 0 10.95 44.74 1274 2379 9.17 9.45 26 112 182.10 81.60 100 0.00 369.5 20070623 0.00 500.00 390.1 77.69 15.95 0 10.89 60.91 1313 2404 9.34 16.69 47 199 182.10 81.60 100 0.00 394.1 20070623 0.00 500.00 412.0 77.67 15.95 0 10.82 79.61 1300 2310 9.33 19.31 54 221 182.10 81.60 100 0.00 416.2 20070623 0.00 500.00 437.8 77.64 15.95 0 10.76 25.24 1481 2379 9.48 33.62 105 390 182.10 81.60 100 0.00 442.2 20070623 0.00 500.00 466.5 77.61 15.94 0 10.75 7.49 1379 2605 9.66 50.59 161 679 182.10 81.60 100 0.00 471.2 20070623 500.00 1000.00 77.2 78.05 16.02 0 6.39 375.03 2 2 5.39 89.01 0 0 182.10 81.60 0 5.51 78.0 20070623 500.00 1000.00 80.9 78.05 16.01 2 8.70 187.51 79 79 9.85 288.21 3208 3208 182.10 81.60 0 5.26 81.8 20070623 500.00 1000.00 84.7 78.04 16.01 0 7.93 340.85 9 9 6.43 24.57 0 0 182.10 81.60 0 4.95 85.6 20070623 500.00 1000.00 89.1 78.04 16.01 0 10.14 3.99 211 211 8.53 4.54 24 24 182.10 81.60 1 4.49 90.1 20070623 500.00 1000.00 92.5 78.03 16.01 0 10.11 -12.25 60 60 8.79 10.26 33 33 182.10 81.60 0 3.08 93.5 20070623 500.00 1000.00 97.6 78.02 16.01 0 10.68 10.63 134 269 9.90 3.92 28 128 182.10 81.60 0 3.58 98.6 20070623 500.00 1000.00 101.0 78.02 16.01 0 10.63 4.62 266 285 9.26 3.80 17 45 182.10 81.60 0 3.23 102.0 20070623 500.00 1000.00 104.7 78.02 16.01 0 10.66 -0.46 302 290 9.05 3.25 12 27 182.10 81.60 0 2.96 105.8 20070623 500.00 1000.00 109.1 78.01 16.01 0 10.70 1.93 363 373 8.99 3.36 11 26 182.10 81.60 0 2.70 110.3 20070623 500.00 1000.00 113.6 78.01 16.01 0 10.67 30.12 446 450 8.94 4.01 13 31 182.10 81.60 0 2.44 114.8 20070623 500.00 1000.00 118.9 78.00 16.01 0 10.67 28.08 518 462 8.88 3.92 13 28 182.10 81.60 0 2.14 120.1 20070623 500.00 1000.00 125.5 77.99 16.01 0 10.72 37.98 559 487 8.80 3.09 10 22 182.10 81.60 1 1.81 126.9 20070623 500.00 1000.00 133.4 77.98 16.00 0 10.74 24.74 660 582 8.83 3.49 12 27 182.10 81.60 1 1.51 134.8 20070623 500.00 1000.00 141.9 77.97 16.00 0 10.81 33.42 764 715 8.84 3.34 12 28 182.10 81.60 2 1.25 143.4 20070623 500.00 1000.00 151.2 77.96 16.00 0 10.89 47.74 834 862 8.86 3.10 11 27 182.10 81.60 3 1.02 152.8 20070623 500.00 1000.00 161.7 77.95 16.00 0 10.98 47.33 847 1122 8.89 2.77 9 28 182.10 81.60 7 0.79 163.4 20070623 500.00 1000.00 173.4 77.93 16.00 0 11.03 49.25 935 1366 8.93 2.94 10 33 182.10 81.60 12 0.57 175.2 20070623 500.00 1000.00 185.6 77.92 15.99 0 11.10 58.03 937 1741 8.99 2.88 9 40 182.10 81.60 15 0.36 187.5 20070623 500.00 1000.00 199.1 77.90 15.99 0 11.15 54.83 1049 2189 9.02 2.95 10 47 182.10 81.60 19 0.15 201.2 20070623 500.00 1000.00 213.5 77.89 15.99 0 11.18 55.16 971 2336 9.06 3.14 10 51 182.10 81.60 38 0.00 215.7 20070623 500.00 1000.00 229.2 77.87 15.98 0 11.21 57.01 895 2401 9.06 3.01 8 48 182.10 81.60 54 0.00 231.6 20070623 500.00 1000.00 245.9 77.85 15.98 0 11.21 48.16 893 2457 9.07 3.11 8 49 182.10 81.60 67 0.00 248.4 20070623 500.00 1000.00 263.0 77.83 15.98 0 11.16 57.67 909 2390 9.06 3.62 9 52 182.10 81.60 80 0.00 265.7 20070623 500.00 1000.00 281.5 77.81 15.97 0 11.12 53.89 912 2342 9.06 3.87 9 54 182.10 81.60 89 0.00 284.5 20070623 500.00 1000.00 301.0 77.79 15.97 0 11.06 57.29 919 2234 9.06 4.53 11 61 182.10 81.60 100 0.00 304.1 20070623 500.00 1000.00 321.6 77.76 15.97 0 11.00 75.51 978 2233 9.06 5.62 13 71 182.10 81.60 100 0.00 325.0 20070623 500.00 1000.00 343.1 77.74 15.96 0 10.95 48.54 1053 2325 9.08 6.88 17 88 182.10 81.60 100 0.00 346.6 20070623 500.00 1000.00 365.8 77.72 15.96 0 10.88 73.74 1099 2286 9.10 8.73 22 107 182.10 81.60 100 0.00 369.6 20070623 500.00 1000.00 390.2 77.69 15.95 0 10.82 65.24 1322 2447 9.29 17.72 50 214 182.10 81.60 100 0.00 394.2 20070623 500.00 1000.00 411.7 77.67 15.95 0 10.74 80.78 1412 2342 9.29 22.46 69 260 182.10 81.60 100 0.00 415.9 20070623 500.00 1000.00 437.7 77.64 15.95 0 10.70 170.23 1472 2427 9.43 35.34 110 415 182.10 81.60 100 0.00 442.2 20070623 500.00 1000.00 466.7 77.61 15.94 0 10.56 142.04 1791 2425 9.62 78.23 317 985 182.10 81.60 100 0.00 471.4 20070623 1000.00 1500.00 77.2 78.05 16.02 0 9.09 192.70 796 796 9.29 151.82 2235 2235 182.10 81.60 0 5.51 78.0 20070623 1000.00 1500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.00 207.00 1889 1889 182.10 81.60 0 5.26 81.8 20070623 1000.00 1500.00 84.7 78.04 16.01 0 6.00 2813.99 1 1 5.00 292.74 0 0 182.10 81.60 0 4.95 85.6 20070623 1000.00 1500.00 89.1 78.04 16.01 0 10.12 8.55 114 114 8.42 3.55 19 19 182.10 81.60 1 4.49 90.1 20070623 1000.00 1500.00 93.1 78.03 16.01 0 10.24 -10.09 412 412 9.08 5.81 219 219 182.10 81.60 0 4.39 94.1 20070623 1000.00 1500.00 97.3 78.03 16.01 0 10.48 14.92 263 227 9.41 3.33 32 72 182.10 81.60 0 3.58 98.4 20070623 1000.00 1500.00 101.0 78.02 16.01 0 10.65 0.40 240 302 9.26 3.41 14 42 182.10 81.60 0 3.23 102.1 20070623 1000.00 1500.00 104.7 78.02 16.01 0 10.68 -3.42 287 309 9.03 2.83 10 25 182.10 81.60 0 2.96 105.9 20070623 1000.00 1500.00 109.1 78.01 16.01 0 10.67 11.57 357 344 8.93 3.02 10 23 182.10 81.60 0 2.70 110.3 20070623 1000.00 1500.00 113.6 78.01 16.01 0 10.66 21.94 411 399 8.91 3.57 11 26 182.10 81.60 0 2.44 114.8 20070623 1000.00 1500.00 118.8 78.00 16.01 0 10.65 29.24 476 396 8.84 3.31 11 23 182.10 81.60 1 2.14 120.0 20070623 1000.00 1500.00 125.6 77.99 16.01 0 10.68 23.43 525 444 8.75 2.86 9 20 182.10 81.60 1 1.81 126.9 20070623 1000.00 1500.00 133.3 77.98 16.00 0 10.72 35.01 587 536 8.78 3.13 10 23 182.10 81.60 1 1.51 134.7 20070623 1000.00 1500.00 141.8 77.97 16.00 0 10.77 29.46 655 653 8.78 2.96 10 24 182.10 81.60 2 1.25 143.3 20070623 1000.00 1500.00 151.2 77.96 16.00 0 10.85 45.00 713 814 8.80 2.79 9 24 182.10 81.60 3 1.02 152.8 20070623 1000.00 1500.00 161.6 77.95 16.00 0 10.94 38.80 767 1072 8.84 2.66 8 27 182.10 81.60 7 0.79 163.3 20070623 1000.00 1500.00 173.4 77.93 16.00 0 11.02 48.35 788 1356 8.89 2.57 8 30 182.10 81.60 12 0.57 175.2 20070623 1000.00 1500.00 185.6 77.92 15.99 0 11.07 48.77 846 1699 8.95 2.72 8 37 182.10 81.60 15 0.36 187.5 20070623 1000.00 1500.00 199.1 77.90 15.99 0 11.08 60.64 943 2047 8.98 2.97 10 46 182.10 81.60 19 0.15 201.1 20070623 1000.00 1500.00 213.5 77.89 15.99 0 11.12 57.21 921 2249 9.04 3.30 10 53 182.10 81.60 38 0.00 215.7 20070623 1000.00 1500.00 229.2 77.87 15.98 0 11.15 47.50 900 2354 9.04 3.28 9 51 182.10 81.60 54 0.00 231.6 20070623 1000.00 1500.00 245.8 77.85 15.98 0 11.17 56.94 884 2425 9.04 3.26 8 50 182.10 81.60 67 0.00 248.4 20070623 1000.00 1500.00 262.9 77.83 15.98 0 11.14 42.69 906 2402 9.05 3.62 9 52 182.10 81.60 80 0.00 265.7 20070623 1000.00 1500.00 281.5 77.81 15.97 0 11.09 40.26 959 2317 9.05 4.29 10 57 182.10 81.60 89 0.00 284.4 20070623 1000.00 1500.00 301.2 77.79 15.97 0 11.04 55.43 943 2288 9.04 4.73 11 63 182.10 81.60 100 0.00 304.3 20070623 1000.00 1500.00 321.5 77.76 15.97 0 10.98 63.88 1014 2335 9.04 5.78 14 75 182.10 81.60 100 0.00 324.9 20070623 1000.00 1500.00 343.1 77.74 15.96 0 10.91 66.37 1057 2369 9.06 7.48 18 95 182.10 81.60 100 0.00 346.6 20070623 1000.00 1500.00 365.7 77.72 15.96 0 10.82 63.44 1141 2304 9.09 10.09 26 123 182.10 81.60 100 0.00 369.5 20070623 1000.00 1500.00 390.0 77.69 15.95 0 10.78 102.81 1316 2467 9.28 19.19 53 229 182.10 81.60 100 0.00 394.0 20070623 1000.00 1500.00 411.8 77.67 15.95 0 10.70 115.73 1450 2289 9.27 24.02 74 268 182.10 81.60 100 0.00 416.0 20070623 1000.00 1500.00 437.8 77.64 15.95 0 10.64 79.35 1361 2379 9.41 37.85 112 449 182.10 81.60 100 0.00 442.3 20070623 1000.00 1500.00 466.7 77.61 15.94 0 10.54 95.63 2251 2583 9.61 86.70 419 1121 182.10 81.60 100 0.00 471.5 20070623 1500.00 2000.00 77.3 78.05 16.02 0 7.29 1217.66 7 7 6.79 460.01 2 2 182.10 81.60 0 5.51 78.1 20070623 1500.00 2000.00 80.9 78.05 16.01 2 8.71 608.83 82 82 10.06 167.31 2679 2679 182.10 81.60 0 5.26 81.8 20070623 1500.00 2000.00 84.7 78.04 16.01 0 7.11 -2030.54 1 1 5.11 21.83 0 0 182.10 81.60 0 4.95 85.6 20070623 1500.00 2000.00 89.1 78.04 16.01 0 9.93 8.76 142 142 8.50 5.87 34 34 182.10 81.60 1 4.49 90.0 20070623 1500.00 2000.00 93.0 78.03 16.01 0 10.22 2.45 140 140 8.77 4.46 48 48 182.10 81.60 0 3.83 94.0 20070623 1500.00 2000.00 97.5 78.03 16.01 0 10.60 7.23 177 275 9.65 3.11 26 95 182.10 81.60 0 3.58 98.5 20070623 1500.00 2000.00 101.0 78.02 16.01 0 10.65 2.67 238 297 9.27 3.29 15 43 182.10 81.60 0 3.23 102.0 20070623 1500.00 2000.00 104.7 78.02 16.01 0 10.68 -2.20 269 307 9.05 2.74 10 26 182.10 81.60 0 2.96 105.8 20070623 1500.00 2000.00 109.2 78.01 16.01 0 10.65 6.65 365 345 8.93 3.15 11 25 182.10 81.60 0 2.70 110.3 20070623 1500.00 2000.00 113.6 78.01 16.01 0 10.66 25.22 400 373 8.90 3.28 10 24 182.10 81.60 0 2.44 114.8 20070623 1500.00 2000.00 118.8 78.00 16.01 0 10.69 20.97 439 429 8.86 3.02 10 23 182.10 81.60 0 2.14 120.0 20070623 1500.00 2000.00 125.5 77.99 16.01 0 10.72 19.90 456 472 8.78 2.59 8 19 182.10 81.60 1 1.81 126.9 20070623 1500.00 2000.00 133.3 77.98 16.00 0 10.75 24.00 571 558 8.80 2.94 9 22 182.10 81.60 1 1.51 134.8 20070623 1500.00 2000.00 141.9 77.97 16.00 0 10.80 9.69 637 678 8.80 2.83 9 23 182.10 81.60 2 1.25 143.4 20070623 1500.00 2000.00 151.1 77.96 16.00 0 10.86 23.28 722 838 8.82 2.72 9 25 182.10 81.60 3 1.02 152.7 20070623 1500.00 2000.00 161.6 77.95 16.00 0 10.96 30.19 739 1083 8.85 2.47 8 26 182.10 81.60 7 0.79 163.3 20070623 1500.00 2000.00 173.4 77.93 16.00 0 11.02 42.61 790 1363 8.90 2.50 8 30 182.10 81.60 12 0.57 175.3 20070623 1500.00 2000.00 185.6 77.92 15.99 0 11.05 55.68 811 1677 8.95 2.70 8 38 182.10 81.60 15 0.36 187.6 20070623 1500.00 2000.00 199.0 77.90 15.99 0 11.07 61.35 906 1972 8.98 2.96 9 46 182.10 81.60 20 0.15 201.1 20070623 1500.00 2000.00 213.5 77.89 15.99 0 11.09 51.51 885 2137 9.03 3.39 10 53 182.10 81.60 38 0.00 215.7 20070623 1500.00 2000.00 229.1 77.87 15.98 0 11.14 37.70 874 2292 9.03 3.26 8 50 182.10 81.60 54 0.00 231.5 20070623 1500.00 2000.00 245.8 77.85 15.98 0 11.18 35.21 885 2409 9.04 3.19 8 49 182.10 81.60 67 0.00 248.4 20070623 1500.00 2000.00 262.8 77.83 15.98 0 11.15 13.66 903 2429 9.05 3.47 8 52 182.10 81.60 80 0.00 265.6 20070623 1500.00 2000.00 281.5 77.81 15.97 0 11.11 22.88 937 2332 9.04 3.96 10 55 182.10 81.60 89 0.00 284.4 20070623 1500.00 2000.00 301.1 77.79 15.97 0 11.05 28.83 954 2276 9.04 4.52 11 60 182.10 81.60 100 0.00 304.3 20070623 1500.00 2000.00 321.6 77.76 15.97 0 10.98 31.42 1010 2279 9.05 5.80 14 73 182.10 81.60 100 0.00 324.9 20070623 1500.00 2000.00 343.1 77.74 15.96 0 10.93 31.60 1077 2365 9.06 7.05 18 90 182.10 81.60 100 0.00 346.6 20070623 1500.00 2000.00 365.9 77.72 15.96 0 10.85 57.12 1134 2375 9.08 9.33 24 117 182.10 81.60 100 0.00 369.6 20070623 1500.00 2000.00 390.2 77.69 15.95 0 10.77 13.24 1270 2453 9.26 18.49 51 227 182.10 81.60 100 0.00 394.1 20070623 1500.00 2000.00 411.9 77.67 15.95 0 10.72 66.20 1296 2389 9.27 21.45 62 261 182.10 81.60 100 0.00 416.1 20070623 1500.00 2000.00 437.8 77.64 15.95 0 10.62 94.12 1436 2171 9.40 38.54 122 424 182.10 81.60 100 0.00 442.3 20070623 1500.00 2000.00 466.7 77.61 15.94 0 10.51 42.92 1547 2030 9.56 72.61 275 831 182.10 81.60 100 0.00 471.4 20070623 2000.00 2500.00 77.2 78.05 16.02 0 8.97 158.50 627 627 8.47 33.20 198 198 182.10 81.60 0 5.51 78.0 20070623 2000.00 2500.00 80.9 78.05 16.01 0 9.45 -695.72 2708 2708 9.59 151.66 5895 5895 182.10 81.60 0 5.26 81.8 20070623 2000.00 2500.00 84.6 78.04 16.01 0 7.44 -201.21 1 1 5.94 26.31 0 0 182.10 81.60 0 4.95 85.5 20070623 2000.00 2500.00 89.0 78.04 16.01 0 9.78 -12.49 118 118 8.51 8.10 45 45 182.10 81.60 1 4.49 90.0 20070623 2000.00 2500.00 93.3 78.03 16.01 0 10.19 0.29 91 91 8.59 4.89 20 20 182.10 81.60 0 3.06 94.3 20070623 2000.00 2500.00 97.3 78.03 16.01 0 10.58 11.34 158 265 9.69 3.13 26 101 182.10 81.60 0 3.58 98.3 20070623 2000.00 2500.00 101.0 78.02 16.01 0 10.64 -3.91 260 303 9.22 3.40 15 41 182.10 81.60 0 3.23 102.0 20070623 2000.00 2500.00 104.7 78.02 16.01 0 10.67 3.21 292 308 9.01 2.82 10 25 182.10 81.60 0 2.96 105.8 20070623 2000.00 2500.00 109.2 78.01 16.01 0 10.65 -2.18 343 324 8.91 3.07 10 22 182.10 81.60 0 2.70 110.3 20070623 2000.00 2500.00 113.6 78.01 16.01 0 10.66 4.45 385 367 8.89 3.18 10 23 182.10 81.60 0 2.44 114.8 20070623 2000.00 2500.00 118.8 78.00 16.01 0 10.68 17.15 445 408 8.84 3.06 10 22 182.10 81.60 0 2.14 120.1 20070623 2000.00 2500.00 125.5 77.99 16.01 0 10.70 22.71 530 470 8.74 2.72 9 19 182.10 81.60 1 1.81 126.9 20070623 2000.00 2500.00 133.4 77.98 16.00 0 10.74 9.47 606 586 8.78 3.04 10 23 182.10 81.60 1 1.51 134.8 20070623 2000.00 2500.00 141.8 77.97 16.00 0 10.77 10.57 688 675 8.78 3.02 10 24 182.10 81.60 2 1.25 143.3 20070623 2000.00 2500.00 151.1 77.96 16.00 0 10.85 20.99 739 844 8.78 2.76 9 24 182.10 81.60 3 1.02 152.7 20070623 2000.00 2500.00 161.6 77.95 16.00 0 10.93 31.67 747 1037 8.82 2.58 8 25 182.10 81.60 7 0.79 163.3 20070623 2000.00 2500.00 173.4 77.93 16.00 0 11.01 46.97 733 1316 8.88 2.41 7 28 182.10 81.60 12 0.57 175.2 20070623 2000.00 2500.00 185.7 77.92 15.99 0 11.05 52.01 764 1640 8.94 2.63 7 36 182.10 81.60 15 0.36 187.6 20070623 2000.00 2500.00 199.0 77.90 15.99 0 11.07 55.89 830 1927 8.97 2.78 8 43 182.10 81.60 20 0.15 201.1 20070623 2000.00 2500.00 213.5 77.89 15.99 0 11.10 48.32 847 2105 9.03 3.39 9 52 182.10 81.60 38 0.00 215.7 20070623 2000.00 2500.00 229.2 77.87 15.98 0 11.17 20.86 900 2337 9.03 3.09 8 48 182.10 81.60 54 0.00 231.6 20070623 2000.00 2500.00 245.8 77.85 15.98 0 11.22 8.54 915 2464 9.06 2.98 8 46 182.10 81.60 67 0.00 248.4 20070623 2000.00 2500.00 262.9 77.83 15.98 0 11.21 1.62 924 2373 9.05 3.14 8 44 182.10 81.60 80 0.00 265.7 20070623 2000.00 2500.00 281.5 77.81 15.97 0 11.15 7.58 954 2289 9.05 3.75 9 49 182.10 81.60 89 0.00 284.4 20070623 2000.00 2500.00 301.2 77.79 15.97 0 11.10 10.44 970 2232 9.06 4.28 10 55 182.10 81.60 100 0.00 304.3 20070623 2000.00 2500.00 321.5 77.76 15.97 0 11.03 9.95 1040 2236 9.06 5.55 13 67 182.10 81.60 100 0.00 324.8 20070623 2000.00 2500.00 343.0 77.74 15.96 0 10.96 12.58 1090 2239 9.08 6.87 17 82 182.10 81.60 100 0.00 346.5 20070623 2000.00 2500.00 365.9 77.72 15.96 0 10.88 20.88 1132 2259 9.10 8.85 23 106 182.10 81.60 100 0.00 369.7 20070623 2000.00 2500.00 390.1 77.69 15.95 0 10.83 18.56 1236 2354 9.27 16.17 43 189 182.10 81.60 100 0.00 394.0 20070623 2000.00 2500.00 412.0 77.67 15.95 0 10.76 2.59 1442 2326 9.27 21.09 63 236 182.10 81.60 100 0.00 416.2 20070623 2000.00 2500.00 437.7 77.64 15.95 0 10.70 4.22 1559 2505 9.43 35.00 116 427 182.10 81.60 100 0.00 442.2 20070623 2000.00 2500.00 466.6 77.61 15.94 0 10.63 16.10 1458 2261 9.59 57.06 199 698 182.10 81.60 100 0.00 471.3 20070623 2500.00 3000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.14 457.99 2718 2718 182.10 81.60 0 5.51 78.2 20070623 2500.00 3000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.13 280.94 2536 2536 182.10 81.60 0 5.26 81.6 20070623 2500.00 3000.00 84.7 78.04 16.01 0 8.17 562.53 1 1 8.67 2.70 3 3 182.10 81.60 0 4.95 85.6 20070623 2500.00 3000.00 89.0 78.04 16.01 0 9.78 13.64 273 273 8.67 15.10 77 77 182.10 81.60 1 4.49 90.0 20070623 2500.00 3000.00 92.4 78.03 16.01 0 10.06 39.45 99 99 8.94 13.02 84 84 182.10 81.60 0 3.64 93.4 20070623 2500.00 3000.00 98.3 78.02 16.01 0 10.52 6.16 300 289 9.64 9.27 62 146 182.10 81.60 0 3.58 99.4 20070623 2500.00 3000.00 101.0 78.02 16.01 0 10.64 -4.92 242 300 9.37 5.53 20 56 182.10 81.60 0 3.23 102.0 20070623 2500.00 3000.00 104.8 78.02 16.01 0 10.68 1.81 261 305 9.19 4.09 12 34 182.10 81.60 0 2.96 106.0 20070623 2500.00 3000.00 109.0 78.01 16.01 0 10.66 6.51 295 330 9.07 4.16 12 30 182.10 81.60 0 2.70 110.2 20070623 2500.00 3000.00 113.7 78.00 16.01 0 10.63 15.39 393 359 9.02 5.04 14 32 182.10 81.60 0 2.44 114.9 20070623 2500.00 3000.00 118.8 78.00 16.01 0 10.65 30.18 442 415 8.97 4.44 14 32 182.10 81.60 0 2.14 120.1 20070623 2500.00 3000.00 125.5 77.99 16.01 0 10.69 33.39 520 495 8.86 3.76 12 27 182.10 81.60 1 1.81 126.9 20070623 2500.00 3000.00 133.3 77.98 16.00 0 10.71 28.91 632 584 8.90 4.66 14 32 182.10 81.60 1 1.51 134.7 20070623 2500.00 3000.00 142.0 77.97 16.00 0 10.76 39.62 645 661 8.92 4.06 13 32 182.10 81.60 2 1.25 143.5 20070623 2500.00 3000.00 151.3 77.96 16.00 0 10.85 46.42 693 803 8.91 3.58 10 29 182.10 81.60 3 1.02 152.9 20070623 2500.00 3000.00 161.5 77.95 16.00 0 10.95 56.36 669 1030 8.90 3.00 8 27 182.10 81.60 7 0.79 163.2 20070623 2500.00 3000.00 173.5 77.93 16.00 0 11.03 45.28 707 1301 8.98 2.77 8 33 182.10 81.60 12 0.57 175.4 20070623 2500.00 3000.00 185.7 77.92 15.99 0 11.06 52.03 728 1578 8.99 2.85 8 38 182.10 81.60 15 0.36 187.7 20070623 2500.00 3000.00 199.2 77.90 15.99 0 11.08 47.08 838 1926 9.00 2.97 9 45 182.10 81.60 20 0.15 201.3 20070623 2500.00 3000.00 213.6 77.89 15.99 0 11.12 22.70 855 2110 9.03 3.17 9 49 182.10 81.60 39 0.00 215.8 20070623 2500.00 3000.00 229.1 77.87 15.98 0 11.20 3.78 895 2343 9.04 2.95 8 45 182.10 81.60 55 0.00 231.5 20070623 2500.00 3000.00 245.8 77.85 15.98 0 11.23 -5.06 926 2394 9.05 2.89 7 43 182.10 81.60 68 0.00 248.4 20070623 2500.00 3000.00 262.9 77.83 15.98 0 11.20 -3.75 936 2316 9.05 3.21 8 44 182.10 81.60 80 0.00 265.6 20070623 2500.00 3000.00 281.5 77.81 15.97 0 11.16 -3.89 993 2281 9.05 3.85 9 49 182.10 81.60 89 0.00 284.4 20070623 2500.00 3000.00 301.1 77.79 15.97 0 11.08 3.80 987 2153 9.05 4.56 11 55 182.10 81.60 100 0.00 304.2 20070623 2500.00 3000.00 321.6 77.76 15.97 0 11.02 17.27 1071 2266 9.08 5.77 14 71 182.10 81.60 100 0.00 324.9 20070623 2500.00 3000.00 343.1 77.74 15.96 0 10.97 15.09 1059 2321 9.08 6.69 17 84 182.10 81.60 100 0.00 346.6 20070623 2500.00 3000.00 365.8 77.72 15.96 0 10.90 0.47 1149 2232 9.10 8.65 22 101 182.10 81.60 100 0.00 369.6 20070623 2500.00 3000.00 390.2 77.69 15.95 0 10.83 12.93 1261 2296 9.27 16.70 45 188 182.10 81.60 100 0.00 394.2 20070623 2500.00 3000.00 411.9 77.67 15.95 0 10.77 50.11 1350 2365 9.28 19.65 57 231 182.10 81.60 100 0.00 416.1 20070623 2500.00 3000.00 437.8 77.64 15.95 0 10.70 -56.13 1791 2432 9.43 37.62 141 439 182.10 81.60 100 0.00 442.3 20070623 2500.00 3000.00 466.7 77.61 15.94 0 10.59 -13.51 1803 2503 9.60 72.40 289 914 182.10 81.60 100 0.00 471.4 20070623 3000.00 3500.00 77.3 78.05 16.02 0 7.69 -80.16 9 9 7.19 1.04 3 3 182.10 81.60 0 5.51 78.1 20070623 3000.00 3500.00 80.9 78.05 16.01 2 8.72 -40.08 83 83 9.95 644.61 1622 1622 182.10 81.60 0 5.26 81.8 20070623 3000.00 3500.00 84.6 78.04 16.01 0 6.05 -9999.00 1 1 5.05 426.26 0 0 182.10 81.60 0 4.95 85.5 20070623 3000.00 3500.00 89.1 78.04 16.01 3 6.00 -9999.00 1 1 6.50 27347.14 3 3 182.10 81.60 1 4.49 90.1 20070623 3000.00 3500.00 93.2 78.03 16.01 0 10.17 0.59 120 120 8.57 5.09 27 27 182.10 81.60 0 3.55 94.2 20070623 3000.00 3500.00 97.3 78.03 16.01 0 10.51 -2.87 201 239 9.55 3.31 29 86 182.10 81.60 0 3.58 98.3 20070623 3000.00 3500.00 101.0 78.02 16.01 0 10.64 -7.47 229 292 9.27 3.48 14 42 182.10 81.60 0 3.23 102.0 20070623 3000.00 3500.00 104.5 78.02 16.01 0 10.67 -2.33 251 286 9.06 3.68 10 26 182.10 81.60 0 2.96 105.6 20070623 3000.00 3500.00 109.1 78.01 16.01 0 10.66 2.90 312 335 8.94 3.03 9 23 182.10 81.60 0 2.70 110.3 20070623 3000.00 3500.00 113.6 78.01 16.01 0 10.65 10.29 387 362 8.89 3.49 10 24 182.10 81.60 0 2.44 114.8 20070623 3000.00 3500.00 118.8 78.00 16.01 0 10.66 18.80 463 388 8.83 3.18 11 22 182.10 81.60 0 2.14 120.1 20070623 3000.00 3500.00 125.6 77.99 16.01 0 10.68 22.28 540 465 8.75 2.91 10 21 182.10 81.60 1 1.81 126.9 20070623 3000.00 3500.00 133.3 77.98 16.00 0 10.71 35.35 553 565 8.78 3.18 10 24 182.10 81.60 1 1.51 134.8 20070623 3000.00 3500.00 141.9 77.97 16.00 0 10.74 43.14 649 641 8.78 3.15 10 25 182.10 81.60 2 1.25 143.4 20070623 3000.00 3500.00 151.1 77.96 16.00 0 10.84 53.82 645 760 8.78 2.73 8 22 182.10 81.60 3 1.02 152.7 20070623 3000.00 3500.00 161.6 77.95 16.00 0 10.94 51.29 656 958 8.83 2.43 7 23 182.10 81.60 7 0.79 163.3 20070623 3000.00 3500.00 173.4 77.93 16.00 0 11.03 57.52 646 1290 8.88 2.20 6 26 182.10 81.60 12 0.57 175.2 20070623 3000.00 3500.00 185.5 77.92 15.99 0 11.06 47.67 746 1576 8.95 2.49 7 35 182.10 81.60 15 0.36 187.5 20070623 3000.00 3500.00 199.0 77.90 15.99 0 11.09 35.54 878 2016 8.98 2.80 9 44 182.10 81.60 20 0.15 201.1 20070623 3000.00 3500.00 213.4 77.89 15.99 0 11.16 16.26 926 2270 9.03 3.07 9 49 182.10 81.60 39 0.00 215.6 20070623 3000.00 3500.00 229.0 77.87 15.98 0 11.24 -5.97 959 2443 9.05 2.89 8 44 182.10 81.60 55 0.00 231.4 20070623 3000.00 3500.00 245.7 77.85 15.98 0 11.25 -9.62 968 2454 9.07 3.07 8 45 182.10 81.60 68 0.00 248.3 20070623 3000.00 3500.00 262.9 77.83 15.98 0 11.20 -10.37 988 2338 9.07 3.55 9 48 182.10 81.60 80 0.00 265.6 20070623 3000.00 3500.00 281.5 77.81 15.97 0 11.14 -10.16 1013 2264 9.07 4.20 10 53 182.10 81.60 90 0.00 284.4 20070623 3000.00 3500.00 301.1 77.79 15.97 0 11.08 9.39 1040 2155 9.07 4.86 12 58 182.10 81.60 100 0.00 304.2 20070623 3000.00 3500.00 321.7 77.76 15.97 0 11.02 -2.75 1073 2209 9.08 5.96 15 72 182.10 81.60 100 0.00 325.0 20070623 3000.00 3500.00 343.1 77.74 15.96 0 10.94 -14.99 1134 2218 9.09 7.59 20 89 182.10 81.60 100 0.00 346.6 20070623 3000.00 3500.00 365.8 77.72 15.96 0 10.89 2.61 1172 2297 9.10 9.21 24 109 182.10 81.60 100 0.00 369.6 20070623 3000.00 3500.00 390.0 77.69 15.95 0 10.81 3.82 1237 2218 9.26 16.87 46 189 182.10 81.60 100 0.00 394.0 20070623 3000.00 3500.00 412.1 77.67 15.95 0 10.76 28.99 1359 2131 9.27 20.51 60 217 182.10 81.60 100 0.00 416.2 20070623 3000.00 3500.00 437.9 77.64 15.95 0 10.73 0.78 1594 2405 9.42 32.75 107 370 182.10 81.60 100 0.00 442.3 20070623 3000.00 3500.00 466.7 77.61 15.94 0 10.68 -26.65 1505 2502 9.61 52.40 187 700 182.10 81.60 100 0.00 471.4 20070623 3500.00 4000.00 77.2 78.05 16.02 3 9.32 6631.87 1 1 9.82 10.83 3 3 182.10 81.60 0 5.51 78.1 20070623 3500.00 4000.00 80.9 78.05 16.01 0 9.02 265.62 368 368 8.00 42.48 37 37 182.10 81.60 0 5.26 81.8 20070623 3500.00 4000.00 84.6 78.04 16.01 0 9.22 387.47 1216 1216 9.46 163.44 3474 3474 182.10 81.60 0 4.95 85.5 20070623 3500.00 4000.00 89.1 78.04 16.01 0 9.57 0.48 133 133 8.63 13.52 77 77 182.10 81.60 1 4.49 90.1 20070623 3500.00 4000.00 93.2 78.03 16.01 0 10.16 10.02 152 152 8.64 5.38 42 42 182.10 81.60 0 3.85 94.2 20070623 3500.00 4000.00 97.3 78.03 16.01 0 10.60 11.57 160 276 9.68 3.31 25 100 182.10 81.60 0 3.58 98.3 20070623 3500.00 4000.00 101.0 78.02 16.01 0 10.66 -4.64 223 304 9.28 3.37 14 43 182.10 81.60 0 3.23 102.0 20070623 3500.00 4000.00 104.7 78.02 16.01 0 10.64 -10.07 289 295 9.01 2.85 10 26 182.10 81.60 0 2.96 105.9 20070623 3500.00 4000.00 109.1 78.01 16.01 0 10.63 -9.52 344 332 8.93 3.15 10 24 182.10 81.60 0 2.70 110.3 20070623 3500.00 4000.00 113.6 78.01 16.01 0 10.63 -1.90 406 371 8.89 3.56 11 25 182.10 81.60 0 2.44 114.8 20070623 3500.00 4000.00 118.9 78.00 16.01 0 10.64 24.60 492 391 8.81 3.32 11 22 182.10 81.60 0 2.14 120.1 20070623 3500.00 4000.00 125.6 77.99 16.01 0 10.70 28.44 528 466 8.74 2.76 9 19 182.10 81.60 0 1.81 126.9 20070623 3500.00 4000.00 133.3 77.98 16.00 0 10.70 16.76 586 523 8.78 3.14 10 23 182.10 81.60 1 1.51 134.8 20070623 3500.00 4000.00 141.9 77.97 16.00 0 10.76 21.99 613 604 8.78 2.96 9 22 182.10 81.60 2 1.25 143.4 20070623 3500.00 4000.00 151.1 77.96 16.00 0 10.85 31.74 628 740 8.79 2.54 7 21 182.10 81.60 3 1.02 152.7 20070623 3500.00 4000.00 161.5 77.95 16.00 0 10.96 37.10 620 986 8.84 2.25 6 22 182.10 81.60 7 0.79 163.2 20070623 3500.00 4000.00 173.4 77.93 16.00 0 11.03 35.25 698 1298 8.88 2.32 6 27 182.10 81.60 12 0.57 175.2 20070623 3500.00 4000.00 185.6 77.92 15.99 0 11.05 28.43 808 1621 8.94 2.72 8 36 182.10 81.60 15 0.36 187.5 20070623 3500.00 4000.00 199.0 77.90 15.99 0 11.10 17.17 1065 2096 9.00 3.15 11 47 182.10 81.60 20 0.15 201.1 20070623 3500.00 4000.00 213.5 77.89 15.99 0 11.20 1.73 1069 2434 9.06 3.13 10 50 182.10 81.60 39 0.00 215.7 20070623 3500.00 4000.00 229.2 77.87 15.98 0 11.26 -12.10 1040 2564 9.07 2.91 8 46 182.10 81.60 55 0.00 231.5 20070623 3500.00 4000.00 245.8 77.85 15.98 0 11.24 -7.41 1061 2485 9.08 3.31 9 48 182.10 81.60 68 0.00 248.3 20070623 3500.00 4000.00 263.0 77.83 15.98 0 11.19 -26.59 1034 2368 9.08 3.76 10 50 182.10 81.60 80 0.00 265.7 20070623 3500.00 4000.00 281.5 77.81 15.97 0 11.13 -18.50 1069 2240 9.08 4.51 12 56 182.10 81.60 90 0.00 284.4 20070623 3500.00 4000.00 301.2 77.79 15.97 0 11.07 -5.85 1039 2240 9.07 5.00 12 61 182.10 81.60 100 0.00 304.3 20070623 3500.00 4000.00 321.7 77.76 15.97 0 11.01 -8.59 1094 2241 9.07 5.98 15 72 182.10 81.60 100 0.00 325.0 20070623 3500.00 4000.00 343.1 77.74 15.96 0 10.95 14.75 1114 2252 9.08 7.08 18 84 182.10 81.60 100 0.00 346.7 20070623 3500.00 4000.00 365.7 77.72 15.96 0 10.87 -20.26 1279 2243 9.09 9.81 27 110 182.10 81.60 100 0.00 369.5 20070623 3500.00 4000.00 390.1 77.69 15.95 0 10.83 15.81 1238 2344 9.26 15.70 44 188 182.10 81.60 100 0.00 394.1 20070623 3500.00 4000.00 411.9 77.67 15.95 0 10.75 -39.37 1301 2253 9.27 19.95 57 225 182.10 81.60 100 0.00 416.1 20070623 3500.00 4000.00 438.0 77.64 15.95 0 10.72 -31.49 1547 2313 9.40 31.25 105 359 182.10 81.60 100 0.00 442.5 20070623 3500.00 4000.00 466.7 77.61 15.94 0 10.62 -96.11 1671 2547 9.60 64.55 241 835 182.10 81.60 100 0.00 471.4 20070623 4000.00 4500.00 77.3 78.05 16.02 0 8.62 657.97 207 207 9.11 38.82 627 627 182.10 81.60 0 5.51 78.1 20070623 4000.00 4500.00 80.9 78.05 16.01 0 6.52 -208.91 1 1 6.52 834.66 1 1 182.10 81.60 0 5.26 81.8 20070623 4000.00 4500.00 84.7 78.04 16.01 0 9.71 259.05 8 8 10.56 45.95 59 59 182.10 81.60 0 4.95 85.6 20070623 4000.00 4500.00 89.1 78.04 16.01 0 9.48 -2.76 193 193 8.68 19.86 115 115 182.10 81.60 1 4.49 90.1 20070623 4000.00 4500.00 93.2 78.03 16.01 0 10.21 10.70 223 223 8.72 5.24 59 59 182.10 81.60 0 4.04 94.2 20070623 4000.00 4500.00 97.3 78.03 16.01 0 10.65 15.95 167 315 9.65 3.27 22 95 182.10 81.60 0 3.58 98.3 20070623 4000.00 4500.00 100.9 78.02 16.01 0 10.62 -7.14 267 296 9.21 3.57 16 41 182.10 81.60 0 3.23 102.0 20070623 4000.00 4500.00 104.8 78.02 16.01 0 10.67 -5.09 266 323 9.04 3.08 9 26 182.10 81.60 0 2.96 105.9 20070623 4000.00 4500.00 109.2 78.01 16.01 0 10.66 -6.59 353 364 8.93 3.30 10 25 182.10 81.60 0 2.70 110.3 20070623 4000.00 4500.00 113.6 78.01 16.01 0 10.66 8.29 403 391 8.90 3.36 10 25 182.10 81.60 0 2.44 114.8 20070623 4000.00 4500.00 118.8 78.00 16.01 0 10.70 15.15 452 441 8.84 3.12 9 22 182.10 81.60 0 2.14 120.1 20070623 4000.00 4500.00 125.5 77.99 16.01 0 10.71 24.87 520 485 8.75 2.72 9 19 182.10 81.60 0 1.81 126.8 20070623 4000.00 4500.00 133.3 77.98 16.00 0 10.71 33.69 582 514 8.78 3.03 10 23 182.10 81.60 1 1.51 134.7 20070623 4000.00 4500.00 141.9 77.97 16.00 0 10.78 17.29 587 597 8.76 2.70 8 20 182.10 81.60 2 1.25 143.4 20070623 4000.00 4500.00 151.2 77.96 16.00 0 10.85 24.99 627 729 8.78 2.55 8 21 182.10 81.60 3 1.02 152.8 20070623 4000.00 4500.00 161.5 77.95 16.00 0 10.96 21.57 645 1009 8.83 2.30 6 23 182.10 81.60 7 0.79 163.2 20070623 4000.00 4500.00 173.3 77.93 16.00 0 11.03 28.37 679 1323 8.89 2.27 6 28 182.10 81.60 12 0.57 175.2 20070623 4000.00 4500.00 185.6 77.92 15.99 0 11.06 31.78 839 1691 8.95 2.79 8 38 182.10 81.60 15 0.36 187.6 20070623 4000.00 4500.00 199.0 77.90 15.99 0 11.12 26.23 1056 2203 8.99 3.08 10 48 182.10 81.60 20 0.15 201.1 20070623 4000.00 4500.00 213.4 77.89 15.99 0 11.22 20.42 1030 2535 9.06 2.96 9 50 182.10 81.60 39 0.00 215.7 20070623 4000.00 4500.00 229.1 77.87 15.98 0 11.25 0.08 1018 2601 9.05 2.89 8 46 182.10 81.60 55 0.00 231.5 20070623 4000.00 4500.00 245.7 77.85 15.98 0 11.23 13.16 1012 2503 9.06 3.23 9 48 182.10 81.60 68 0.00 248.3 20070623 4000.00 4500.00 263.0 77.83 15.98 0 11.19 -0.56 968 2419 9.07 3.51 9 50 182.10 81.60 80 0.00 265.7 20070623 4000.00 4500.00 281.5 77.81 15.97 0 11.12 -7.84 1022 2315 9.06 4.34 11 56 182.10 81.60 90 0.00 284.4 20070623 4000.00 4500.00 301.2 77.79 15.97 0 11.05 4.98 1028 2242 9.05 5.14 12 63 182.10 81.60 100 0.00 304.3 20070623 4000.00 4500.00 321.6 77.76 15.97 0 11.01 -11.17 1027 2270 9.06 5.53 14 70 182.10 81.60 100 0.00 324.9 20070623 4000.00 4500.00 343.1 77.74 15.96 0 10.94 -15.46 1083 2298 9.07 6.94 18 87 182.10 81.60 100 0.00 346.7 20070623 4000.00 4500.00 365.8 77.72 15.96 0 10.89 6.41 1156 2346 9.08 8.52 22 104 182.10 81.60 100 0.00 369.6 20070623 4000.00 4500.00 390.2 77.69 15.95 0 10.81 30.85 1273 2339 9.26 17.04 46 197 182.10 81.60 100 0.00 394.1 20070623 4000.00 4500.00 411.8 77.67 15.95 0 10.77 -26.02 1400 2412 9.27 19.46 57 228 182.10 81.60 100 0.00 416.0 20070623 4000.00 4500.00 437.9 77.64 15.95 0 10.71 -7.04 1503 2340 9.41 31.74 104 373 182.10 81.60 100 0.00 442.3 20070623 4000.00 4500.00 466.8 77.61 15.94 0 10.60 -92.61 1705 2239 9.58 62.11 250 758 182.10 81.60 100 0.00 471.5 20070623 4500.00 5000.00 77.3 78.05 16.02 0 9.39 7135.97 804 804 9.46 205.64 7773 7773 182.10 81.60 0 5.51 78.1 20070623 4500.00 5000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.00 200.69 1891 1891 182.10 81.60 0 5.26 81.7 20070623 4500.00 5000.00 84.7 78.04 16.01 0 8.65 374.97 1 1 8.65 1.14 1 1 182.10 81.60 0 4.95 85.6 20070623 4500.00 5000.00 89.0 78.04 16.01 3 8.75 -39.47 1 1 8.75 1.00 1 1 182.10 81.60 1 4.49 90.0 20070623 4500.00 5000.00 93.2 78.03 16.01 0 10.21 15.75 235 235 8.87 4.60 114 114 182.10 81.60 0 4.27 94.2 20070623 4500.00 5000.00 97.2 78.03 16.01 0 10.50 17.63 246 265 9.43 3.51 29 79 182.10 81.60 0 3.58 98.3 20070623 4500.00 5000.00 101.0 78.02 16.01 0 10.66 -12.29 233 309 9.26 3.41 14 42 182.10 81.60 0 3.23 102.1 20070623 4500.00 5000.00 104.7 78.02 16.01 0 10.65 -5.34 264 297 9.05 2.99 10 27 182.10 81.60 0 2.96 105.8 20070623 4500.00 5000.00 109.2 78.01 16.01 0 10.64 -3.18 328 330 8.94 3.23 10 24 182.10 81.60 0 2.70 110.3 20070623 4500.00 5000.00 113.6 78.01 16.01 0 10.63 6.66 418 375 8.89 3.58 11 25 182.10 81.60 0 2.44 114.8 20070623 4500.00 5000.00 118.8 78.00 16.01 0 10.68 15.79 463 429 8.84 3.20 10 23 182.10 81.60 0 2.14 120.1 20070623 4500.00 5000.00 125.6 77.99 16.01 0 10.69 19.78 555 474 8.75 2.88 10 21 182.10 81.60 0 1.81 126.9 20070623 4500.00 5000.00 133.3 77.98 16.00 0 10.71 26.03 561 508 8.78 3.02 10 22 182.10 81.60 1 1.51 134.7 20070623 4500.00 5000.00 141.8 77.97 16.00 0 10.76 22.66 597 571 8.77 2.84 9 21 182.10 81.60 3 1.25 143.3 20070623 4500.00 5000.00 151.1 77.96 16.00 0 10.85 30.21 620 721 8.79 2.55 8 21 182.10 81.60 3 1.02 152.7 20070623 4500.00 5000.00 161.5 77.95 16.00 0 10.96 40.80 636 992 8.83 2.30 6 22 182.10 81.60 7 0.79 163.3 20070623 4500.00 5000.00 173.3 77.93 16.00 0 11.05 28.41 669 1343 8.90 2.18 6 27 182.10 81.60 12 0.57 175.1 20070623 4500.00 5000.00 185.6 77.92 15.99 0 11.08 36.18 824 1734 8.96 2.65 8 38 182.10 81.60 15 0.36 187.6 20070623 4500.00 5000.00 199.0 77.90 15.99 0 11.12 23.11 1070 2263 9.00 3.05 10 49 182.10 81.60 20 0.15 201.1 20070623 4500.00 5000.00 213.5 77.89 15.99 0 11.20 4.58 1070 2501 9.05 3.14 10 51 182.10 81.60 39 0.00 215.7 20070623 4500.00 5000.00 229.1 77.87 15.98 0 11.23 -3.76 1008 2531 9.06 2.98 8 47 182.10 81.60 55 0.00 231.5 20070623 4500.00 5000.00 245.8 77.85 15.98 0 11.22 11.28 1006 2447 9.07 3.37 9 48 182.10 81.60 68 0.00 248.3 20070623 4500.00 5000.00 262.9 77.83 15.98 0 11.18 8.61 957 2355 9.07 3.60 9 50 182.10 81.60 80 0.00 265.6 20070623 4500.00 5000.00 281.6 77.81 15.97 0 11.13 20.89 949 2294 9.07 3.99 10 54 182.10 81.60 90 0.00 284.5 20070623 4500.00 5000.00 301.1 77.79 15.97 0 11.08 22.08 968 2190 9.06 4.63 11 57 182.10 81.60 100 0.00 304.3 20070623 4500.00 5000.00 321.6 77.76 15.97 0 11.02 28.47 1022 2238 9.07 5.47 13 68 182.10 81.60 100 0.00 325.0 20070623 4500.00 5000.00 343.2 77.74 15.96 0 10.95 35.12 1069 2261 9.08 6.98 18 86 182.10 81.60 100 0.00 346.7 20070623 4500.00 5000.00 365.8 77.72 15.96 0 10.91 34.80 1121 2346 9.09 8.17 21 100 182.10 81.60 100 0.00 369.6 20070623 4500.00 5000.00 390.1 77.69 15.95 0 10.81 16.34 1434 2241 9.28 18.82 57 205 182.10 81.60 100 0.00 394.1 20070623 4500.00 5000.00 411.8 77.67 15.95 0 10.78 13.79 1230 2209 9.27 18.82 52 211 182.10 81.60 100 0.00 416.0 20070623 4500.00 5000.00 437.8 77.64 15.95 0 10.64 -33.64 1815 2243 9.43 45.30 168 483 182.10 81.60 100 0.00 442.2 20070623 4500.00 5000.00 466.4 77.61 15.94 0 10.43 -73.25 2886 1182 9.59 77.47 693 877 182.10 81.60 100 0.00 471.1 20070623 5000.00 5500.00 77.3 78.05 16.02 0 7.23 -9999.00 29 29 6.73 8.04 9 9 182.10 81.60 0 5.51 78.1 20070623 5000.00 5500.00 80.8 78.05 16.01 0 8.71 -2476.80 93 93 7.21 36.19 3 3 182.10 81.60 0 5.26 81.7 20070623 5000.00 5500.00 84.8 78.04 16.01 0 8.90 203.55 260 260 7.87 65.87 26 26 182.10 81.60 0 4.95 85.8 20070623 5000.00 5500.00 89.1 78.04 16.01 0 9.51 -98.44 28 28 7.01 2.52 0 0 182.10 81.60 1 4.49 90.0 20070623 5000.00 5500.00 93.2 78.03 16.01 0 10.19 3.35 113 113 8.59 4.87 29 29 182.10 81.60 0 3.65 94.2 20070623 5000.00 5500.00 97.3 78.03 16.01 0 10.53 0.96 219 285 9.49 3.71 28 86 182.10 81.60 0 3.58 98.3 20070623 5000.00 5500.00 100.9 78.02 16.01 0 10.65 -5.36 234 324 9.26 3.71 14 45 182.10 81.60 0 3.23 102.0 20070623 5000.00 5500.00 104.7 78.02 16.01 0 10.66 -5.17 261 312 9.06 3.10 10 28 182.10 81.60 0 2.96 105.8 20070623 5000.00 5500.00 109.1 78.01 16.01 0 10.65 -14.92 342 368 8.96 3.44 11 27 182.10 81.60 0 2.70 110.3 20070623 5000.00 5500.00 113.6 78.00 16.01 0 10.66 0.45 392 407 8.91 3.52 10 26 182.10 81.60 0 2.44 114.8 20070623 5000.00 5500.00 118.8 78.00 16.01 0 10.66 4.70 457 426 8.84 3.44 11 24 182.10 81.60 0 2.14 120.1 20070623 5000.00 5500.00 125.5 77.99 16.01 0 10.68 18.04 505 475 8.77 2.94 9 21 182.10 81.60 0 1.81 126.9 20070623 5000.00 5500.00 133.3 77.98 16.00 0 10.72 22.29 533 513 8.79 3.04 9 22 182.10 81.60 1 1.51 134.7 20070623 5000.00 5500.00 141.8 77.97 16.00 0 10.79 21.84 578 579 8.78 2.69 8 20 182.10 81.60 3 1.25 143.3 20070623 5000.00 5500.00 151.1 77.96 16.00 0 10.88 33.09 601 732 8.80 2.38 7 20 182.10 81.60 3 1.02 152.7 20070623 5000.00 5500.00 161.6 77.95 16.00 0 11.01 30.25 614 1039 8.84 2.04 5 21 182.10 81.60 7 0.79 163.3 20070623 5000.00 5500.00 173.4 77.93 16.00 0 11.06 29.98 713 1394 8.90 2.20 6 28 182.10 81.60 12 0.57 175.2 20070623 5000.00 5500.00 185.6 77.92 15.99 0 11.08 24.39 917 1820 8.96 2.80 9 39 182.10 81.60 15 0.36 187.6 20070623 5000.00 5500.00 199.0 77.90 15.99 0 11.11 16.72 1114 2321 9.00 3.24 11 52 182.10 81.60 20 0.15 201.1 20070623 5000.00 5500.00 213.4 77.89 15.99 0 11.16 6.20 1094 2537 9.06 3.57 11 59 182.10 81.60 39 0.00 215.7 20070623 5000.00 5500.00 229.2 77.87 15.98 0 11.18 15.18 1021 2519 9.05 3.39 10 53 182.10 81.60 55 0.00 231.6 20070623 5000.00 5500.00 245.8 77.85 15.98 0 11.16 13.06 988 2470 9.06 3.69 10 54 182.10 81.60 68 0.00 248.4 20070623 5000.00 5500.00 262.9 77.83 15.98 0 11.13 36.61 977 2333 9.05 3.96 10 53 182.10 81.60 80 0.00 265.7 20070623 5000.00 5500.00 281.5 77.81 15.97 0 11.11 26.68 925 2331 9.05 4.00 9 55 182.10 81.60 90 0.00 284.4 20070623 5000.00 5500.00 301.2 77.79 15.97 0 11.04 36.43 938 2157 9.04 4.69 11 59 182.10 81.60 100 0.00 304.3 20070623 5000.00 5500.00 321.5 77.76 15.97 0 11.01 27.47 1011 2205 9.05 5.48 13 68 182.10 81.60 100 0.00 324.8 20070623 5000.00 5500.00 343.1 77.74 15.96 0 10.95 16.81 1042 2200 9.07 6.62 16 80 182.10 81.60 100 0.00 346.6 20070623 5000.00 5500.00 365.8 77.72 15.96 0 10.90 41.63 1100 2236 9.09 8.44 21 99 182.10 81.60 100 0.00 369.5 20070623 5000.00 5500.00 390.0 77.69 15.95 0 10.84 20.17 1220 2189 9.26 15.50 41 172 182.10 81.60 100 0.00 394.0 20070623 5000.00 5500.00 411.9 77.67 15.95 0 10.75 5.31 1316 2051 9.26 20.27 58 207 182.10 81.60 100 0.00 416.1 20070623 5000.00 5500.00 437.7 77.64 15.95 0 10.68 62.96 1669 2233 9.42 37.21 128 400 182.10 81.60 100 0.00 442.2 20070623 5000.00 5500.00 466.8 77.61 15.94 0 10.64 94.64 1637 2340 9.60 58.12 222 723 182.10 81.60 100 0.00 471.5 20070623 5500.00 10000.00 77.3 78.05 16.02 0 8.77 2040.62 1199 1199 9.25 318.59 3469 3469 182.10 81.60 0 5.51 78.1 20070623 5500.00 10000.00 80.9 78.05 16.01 0 9.53 -27.91 4935 4935 9.60 284.58 8174 8174 182.10 81.60 0 5.26 81.8 20070623 5500.00 10000.00 84.6 78.04 16.01 0 6.75 3260.69 2 2 6.25 1060.61 1 1 182.10 81.60 0 4.95 85.5 20070623 5500.00 10000.00 89.1 78.04 16.01 0 8.68 1233.88 243 243 7.67 132.57 24 24 182.10 81.60 1 4.49 90.1 20070623 5500.00 10000.00 93.2 78.03 16.01 0 10.19 9.19 126 126 8.54 4.99 23 23 182.10 81.60 0 3.61 94.2 20070623 5500.00 10000.00 97.3 78.03 16.01 0 10.68 0.42 151 338 9.71 3.55 21 104 182.10 81.60 0 3.58 98.3 20070623 5500.00 10000.00 101.0 78.02 16.01 0 10.65 -17.94 221 284 9.29 3.24 14 43 182.10 81.60 0 3.23 102.1 20070623 5500.00 10000.00 104.7 78.02 16.01 0 10.65 -14.79 270 302 9.03 3.07 10 26 182.10 81.60 0 2.96 105.8 20070623 5500.00 10000.00 109.2 78.01 16.01 0 10.61 -7.86 371 337 8.91 3.59 12 26 182.10 81.60 0 2.70 110.3 20070623 5500.00 10000.00 113.6 78.01 16.01 0 10.60 11.76 436 351 8.89 3.74 13 27 182.10 81.60 0 2.44 114.8 20070623 5500.00 10000.00 118.8 78.00 16.01 0 10.65 35.84 475 421 8.84 3.44 11 25 182.10 81.60 0 2.14 120.1 20070623 5500.00 10000.00 125.6 77.99 16.01 0 10.69 29.80 483 448 8.75 2.76 8 19 182.10 81.60 0 1.81 126.9 20070623 5500.00 10000.00 133.3 77.98 16.00 0 10.74 13.35 491 485 8.78 2.68 8 19 182.10 81.60 2 1.51 134.7 20070623 5500.00 10000.00 141.9 77.97 16.00 0 10.79 20.96 564 557 8.77 2.53 8 19 182.10 81.60 3 1.25 143.4 20070623 5500.00 10000.00 151.2 77.96 16.00 0 10.90 31.78 603 731 8.77 2.22 6 18 182.10 81.60 3 1.02 152.8 20070623 5500.00 10000.00 161.5 77.95 16.00 0 11.02 28.47 618 1057 8.84 1.95 5 20 182.10 81.60 7 0.79 163.2 20070623 5500.00 10000.00 173.4 77.93 16.00 0 11.07 30.13 715 1461 8.90 2.10 6 28 182.10 81.60 12 0.57 175.2 20070623 5500.00 10000.00 185.6 77.92 15.99 0 11.08 29.48 917 1900 8.96 2.77 9 41 182.10 81.60 15 0.36 187.5 20070623 5500.00 10000.00 199.0 77.90 15.99 0 11.09 27.87 1115 2343 8.99 3.34 11 54 182.10 81.60 20 0.15 201.1 20070623 5500.00 10000.00 213.4 77.89 15.99 0 11.12 22.56 1069 2474 9.04 3.78 12 61 182.10 81.60 39 0.00 215.7 20070623 5500.00 10000.00 229.1 77.87 15.98 0 11.15 28.26 1004 2513 9.05 3.56 10 57 182.10 81.60 55 0.00 231.5 20070623 5500.00 10000.00 245.9 77.85 15.98 0 11.15 23.74 961 2506 9.05 3.73 10 56 182.10 81.60 68 0.00 248.4 20070623 5500.00 10000.00 263.0 77.83 15.98 0 11.12 24.99 958 2376 9.05 3.95 10 55 182.10 81.60 80 0.00 265.8 20070623 5500.00 10000.00 281.5 77.81 15.97 0 11.10 29.01 894 2294 9.04 3.94 9 55 182.10 81.60 91 0.00 284.4 20070623 5500.00 10000.00 301.2 77.79 15.97 0 11.05 32.56 938 2176 9.04 4.57 11 58 182.10 81.60 100 0.00 304.3 20070623 5500.00 10000.00 321.5 77.76 15.97 0 11.02 23.31 981 2295 9.05 5.16 12 67 182.10 81.60 100 0.00 324.9 20070623 5500.00 10000.00 343.1 77.74 15.96 0 10.95 38.90 1047 2218 9.06 6.71 16 81 182.10 81.60 100 0.00 346.7 20070623 5500.00 10000.00 365.8 77.72 15.96 0 10.91 57.15 1063 2261 9.09 7.88 19 96 182.10 81.60 100 0.00 369.6 20070623 5500.00 10000.00 390.1 77.69 15.95 0 10.87 17.70 1211 2407 9.27 14.40 38 176 182.10 81.60 100 0.00 394.1 20070623 5500.00 10000.00 411.8 77.67 15.95 0 10.77 48.30 1320 2310 9.28 19.47 56 226 182.10 81.60 100 0.00 416.0 20070623 5500.00 10000.00 437.8 77.64 15.95 0 10.68 -4.77 1505 2145 9.41 34.03 111 367 182.10 81.60 100 0.00 442.2 20070623 5500.00 10000.00 466.6 77.61 15.94 0 10.68 108.00 1948 2728 9.61 61.88 252 806 182.10 81.60 100 0.00 471.3 20070623 10000.00 10500.00 77.2 78.05 16.02 0 8.96 250.09 620 620 8.46 34.81 195 195 182.10 81.60 0 5.51 78.0 20070623 10000.00 10500.00 80.9 78.05 16.01 0 8.79 -512.48 465 465 8.26 190.27 142 142 182.10 81.60 0 5.26 81.8 20070623 10000.00 10500.00 84.6 78.04 16.01 3 6.72 -205.88 1 1 5.22 23.84 0 0 182.10 81.60 0 4.95 85.5 20070623 10000.00 10500.00 89.1 78.04 16.01 0 9.54 33.39 263 263 8.71 20.36 121 121 182.10 81.60 1 4.49 90.0 20070623 10000.00 10500.00 93.1 78.03 16.01 0 10.18 6.21 92 92 8.59 4.75 28 28 182.10 81.60 0 3.65 94.1 20070623 10000.00 10500.00 97.3 78.03 16.01 0 10.48 4.72 248 253 9.45 3.70 32 83 182.10 81.60 0 3.58 98.3 20070623 10000.00 10500.00 101.0 78.02 16.01 0 10.60 -7.93 274 278 9.21 3.70 17 42 182.10 81.60 0 3.23 102.1 20070623 10000.00 10500.00 104.7 78.02 16.01 0 10.64 -6.91 295 303 9.02 3.24 11 27 182.10 81.60 0 2.96 105.8 20070623 10000.00 10500.00 109.1 78.01 16.01 0 10.64 -5.04 359 358 8.95 3.48 11 27 182.10 81.60 0 2.70 110.3 20070623 10000.00 10500.00 113.6 78.01 16.01 0 10.63 3.27 421 366 8.91 3.73 12 27 182.10 81.60 0 2.44 114.8 20070623 10000.00 10500.00 118.8 78.00 16.01 0 10.66 19.30 420 396 8.86 3.33 10 23 182.10 81.60 0 2.14 120.1 20070623 10000.00 10500.00 125.5 77.99 16.01 0 10.72 22.23 464 447 8.76 2.63 8 18 182.10 81.60 0 1.81 126.8 20070623 10000.00 10500.00 133.4 77.98 16.00 0 10.75 13.30 519 488 8.79 2.82 8 19 182.10 81.60 2 1.51 134.8 20070623 10000.00 10500.00 141.8 77.97 16.00 0 10.82 26.42 526 554 8.78 2.38 7 17 182.10 81.60 3 1.25 143.3 20070623 10000.00 10500.00 151.2 77.96 16.00 0 10.93 18.74 575 761 8.81 2.07 6 18 182.10 81.60 3 1.02 152.8 20070623 10000.00 10500.00 161.5 77.95 16.00 0 11.03 19.92 643 1126 8.87 2.02 6 23 182.10 81.60 7 0.79 163.2 20070623 10000.00 10500.00 173.4 77.93 16.00 0 11.07 25.57 809 1529 8.92 2.38 7 31 182.10 81.60 12 0.57 175.3 20070623 10000.00 10500.00 185.6 77.92 15.99 0 11.07 22.78 998 1932 8.98 3.05 10 45 182.10 81.60 15 0.36 187.5 20070623 10000.00 10500.00 199.0 77.90 15.99 0 11.08 19.17 1163 2352 9.00 3.59 13 57 182.10 81.60 20 0.15 201.1 20070623 10000.00 10500.00 213.5 77.89 15.99 0 11.10 14.15 1080 2483 9.06 3.98 13 64 182.10 81.60 39 0.00 215.7 20070623 10000.00 10500.00 229.2 77.87 15.98 0 11.13 20.44 992 2486 9.04 3.74 10 57 182.10 81.60 55 0.00 231.6 20070623 10000.00 10500.00 245.8 77.85 15.98 0 11.12 17.29 967 2436 9.05 3.92 10 57 182.10 81.60 68 0.00 248.4 20070623 10000.00 10500.00 263.0 77.83 15.98 0 11.12 9.00 930 2373 9.05 3.85 9 55 182.10 81.60 81 0.00 265.7 20070623 10000.00 10500.00 281.5 77.81 15.97 0 11.10 24.56 939 2319 9.04 4.09 10 56 182.10 81.60 91 0.00 284.5 20070623 10000.00 10500.00 301.2 77.79 15.97 0 11.05 19.18 970 2231 9.04 4.58 11 58 182.10 81.60 100 0.00 304.3 20070623 10000.00 10500.00 321.5 77.76 15.97 0 11.02 28.93 949 2286 9.05 5.00 12 66 182.10 81.60 100 0.00 324.8 20070623 10000.00 10500.00 343.1 77.74 15.96 0 10.96 29.06 1078 2310 9.08 6.80 17 86 182.10 81.60 100 0.00 346.6 20070623 10000.00 10500.00 365.8 77.72 15.96 0 10.92 31.17 1037 2368 9.10 7.60 19 99 182.10 81.60 100 0.00 369.6 20070623 10000.00 10500.00 390.1 77.69 15.95 0 10.84 21.24 1153 2356 9.28 15.50 40 191 182.10 81.60 100 0.00 394.1 20070623 10000.00 10500.00 411.9 77.67 15.95 0 10.79 67.40 1257 2387 9.29 18.39 51 225 182.10 81.60 100 0.00 416.1 20070623 10000.00 10500.00 437.9 77.64 15.95 0 10.73 43.01 1186 2286 9.43 28.35 79 348 182.10 81.60 100 0.00 442.3 20070623 10000.00 10500.00 466.6 77.61 15.94 0 10.51 -131.26 2852 1864 9.61 85.72 607 1041 182.10 81.60 100 0.00 471.3 20070623 10500.00 11000.00 77.3 78.05 16.02 0 6.12 619.25 1 1 5.12 101.81 0 0 182.10 81.60 0 5.51 78.1 20070623 10500.00 11000.00 80.9 78.05 16.01 0 6.13 -1633.64 1 1 5.13 182.26 0 0 182.10 81.60 0 5.26 81.7 20070623 10500.00 11000.00 84.7 78.04 16.01 0 8.40 8128.16 1 1 6.90 257.38 0 0 182.10 81.60 0 4.94 85.6 20070623 10500.00 11000.00 89.1 78.04 16.01 0 9.48 -66.03 151 151 8.68 19.23 109 109 182.10 81.60 1 4.48 90.0 20070623 10500.00 11000.00 93.1 78.03 16.01 0 10.22 4.56 147 147 8.65 5.38 32 32 182.10 81.60 0 3.70 94.1 20070623 10500.00 11000.00 97.4 78.03 16.01 0 10.64 3.78 179 340 9.62 3.81 23 96 182.10 81.60 0 3.58 98.4 20070623 10500.00 11000.00 101.0 78.02 16.01 0 10.66 -5.85 210 290 9.33 3.38 14 45 182.10 81.60 0 3.23 102.0 20070623 10500.00 11000.00 104.7 78.02 16.01 0 10.69 -14.82 260 317 9.06 2.95 9 26 182.10 81.60 0 2.96 105.8 20070623 10500.00 11000.00 109.1 78.01 16.01 0 10.63 -4.14 358 330 8.94 3.31 11 25 182.10 81.60 0 2.70 110.3 20070623 10500.00 11000.00 113.6 78.01 16.01 0 10.65 13.10 384 381 8.92 3.52 11 26 182.10 81.60 0 2.44 114.8 20070623 10500.00 11000.00 118.9 78.00 16.01 0 10.68 14.45 438 405 8.86 3.25 10 23 182.10 81.60 0 2.14 120.1 20070623 10500.00 11000.00 125.6 77.99 16.01 0 10.72 16.66 483 433 8.77 2.55 8 18 182.10 81.60 0 1.81 126.9 20070623 10500.00 11000.00 133.3 77.98 16.00 0 10.78 15.36 491 494 8.81 2.64 8 18 182.10 81.60 2 1.51 134.8 20070623 10500.00 11000.00 141.8 77.97 16.00 0 10.85 24.89 528 570 8.79 2.33 7 17 182.10 81.60 3 1.25 143.4 20070623 10500.00 11000.00 151.1 77.96 16.00 0 10.96 21.90 605 795 8.82 2.10 6 18 182.10 81.60 3 1.02 152.7 20070623 10500.00 11000.00 161.5 77.95 16.00 0 11.06 29.14 713 1208 8.87 2.09 6 23 182.10 81.60 7 0.79 163.2 20070623 10500.00 11000.00 173.4 77.93 16.00 0 11.09 18.18 886 1600 8.92 2.52 8 32 182.10 81.60 12 0.57 175.2 20070623 10500.00 11000.00 185.6 77.92 15.99 0 11.07 18.16 1043 1972 8.99 3.28 11 48 182.10 81.60 15 0.36 187.6 20070623 10500.00 11000.00 199.0 77.90 15.99 0 11.06 21.33 1174 2331 9.02 3.93 14 61 182.10 81.60 20 0.15 201.1 20070623 10500.00 11000.00 213.5 77.89 15.99 0 11.08 15.53 1079 2327 9.07 4.45 14 68 182.10 81.60 39 0.00 215.7 20070623 10500.00 11000.00 229.1 77.87 15.98 0 11.13 19.43 984 2429 9.08 3.92 11 61 182.10 81.60 55 0.00 231.5 20070623 10500.00 11000.00 245.8 77.85 15.98 0 11.15 19.56 978 2456 9.08 3.96 10 58 182.10 81.60 68 0.00 248.4 20070623 10500.00 11000.00 262.9 77.83 15.98 0 11.13 16.67 974 2357 9.08 4.09 10 58 182.10 81.60 81 0.00 265.7 20070623 10500.00 11000.00 281.5 77.81 15.97 0 11.12 15.27 944 2292 9.06 4.13 10 55 182.10 81.60 91 0.00 284.5 20070623 10500.00 11000.00 301.2 77.79 15.97 0 11.08 16.57 963 2278 9.06 4.48 11 59 182.10 81.60 100 0.00 304.3 20070623 10500.00 11000.00 321.5 77.76 15.97 0 11.03 12.41 1044 2299 9.08 5.66 14 72 182.10 81.60 100 0.00 324.8 20070623 10500.00 11000.00 343.0 77.74 15.96 0 10.98 36.91 1024 2332 9.10 6.65 16 85 182.10 81.60 100 0.00 346.6 20070623 10500.00 11000.00 365.7 77.72 15.96 0 10.91 28.34 1114 2274 9.12 8.67 22 104 182.10 81.60 100 0.00 369.5 20070623 10500.00 11000.00 390.1 77.69 15.95 0 10.87 7.71 1204 2458 9.30 15.60 41 195 182.10 81.60 100 0.00 394.1 20070623 10500.00 11000.00 411.9 77.67 15.95 0 10.78 50.78 1298 2231 9.31 19.95 57 228 182.10 81.60 100 0.00 416.1 20070623 10500.00 11000.00 437.9 77.64 15.95 0 10.75 51.63 1430 2430 9.45 32.08 97 380 182.10 81.60 100 0.00 442.3 20070623 10500.00 11000.00 466.4 77.61 15.94 0 10.71 -70.07 1155 2285 9.64 48.77 143 628 182.10 81.60 100 0.00 471.1 20070623 11000.00 11500.00 77.2 78.05 16.02 0 6.05 -3070.72 1 1 4.55 100.35 0 0 182.10 81.60 0 5.51 78.1 20070623 11000.00 11500.00 80.9 78.05 16.01 2 8.70 -1535.36 79 79 10.08 149.39 2460 2460 182.10 81.60 0 5.26 81.8 20070623 11000.00 11500.00 84.7 78.04 16.01 0 8.28 117.21 17 17 7.78 2.78 5 5 182.10 81.60 0 4.94 85.6 20070623 11000.00 11500.00 88.2 78.04 16.01 0 9.14 -38.34 48 48 7.63 24.34 2 2 182.10 81.60 1 4.48 89.2 20070623 11000.00 11500.00 93.5 78.03 16.01 0 10.28 18.21 378 378 9.08 6.93 169 169 182.10 81.60 0 4.28 94.5 20070623 11000.00 11500.00 97.2 78.03 16.01 0 10.68 3.22 131 315 9.84 3.93 24 128 182.10 81.60 0 3.58 98.3 20070623 11000.00 11500.00 100.9 78.02 16.01 0 10.64 -7.69 228 280 9.32 3.65 16 46 182.10 81.60 0 3.23 102.0 20070623 11000.00 11500.00 104.8 78.02 16.01 0 10.63 2.68 300 301 9.04 3.35 12 29 182.10 81.60 0 2.96 105.9 20070623 11000.00 11500.00 109.2 78.01 16.01 0 10.64 4.77 327 368 8.98 3.67 11 29 182.10 81.60 0 2.70 110.3 20070623 11000.00 11500.00 113.6 78.01 16.01 0 10.62 16.40 410 399 8.95 4.17 13 31 182.10 81.60 0 2.44 114.8 20070623 11000.00 11500.00 118.8 78.00 16.01 0 10.65 28.85 414 414 8.88 3.72 11 26 182.10 81.60 0 2.14 120.0 20070623 11000.00 11500.00 125.5 77.99 16.01 0 10.68 18.95 488 433 8.79 3.04 10 21 182.10 81.60 1 1.81 126.9 20070623 11000.00 11500.00 133.4 77.98 16.00 0 10.75 15.80 556 467 8.83 3.05 10 21 182.10 81.60 2 1.51 134.8 20070623 11000.00 11500.00 141.9 77.97 16.00 0 10.86 19.99 579 601 8.82 2.51 8 19 182.10 81.60 3 1.25 143.4 20070623 11000.00 11500.00 151.2 77.96 16.00 0 10.96 23.38 696 852 8.84 2.35 7 21 182.10 81.60 3 1.02 152.8 20070623 11000.00 11500.00 161.6 77.95 16.00 0 11.04 13.74 861 1244 8.88 2.48 8 27 182.10 81.60 7 0.79 163.3 20070623 11000.00 11500.00 173.3 77.93 16.00 0 11.06 14.31 1023 1617 8.93 3.01 10 37 182.10 81.60 12 0.57 175.2 20070623 11000.00 11500.00 185.6 77.92 15.99 0 11.06 18.03 1176 1950 9.00 3.70 14 51 182.10 81.60 15 0.36 187.5 20070623 11000.00 11500.00 199.0 77.90 15.99 0 11.06 25.56 1253 2233 9.02 4.12 15 62 182.10 81.60 20 0.15 201.1 20070623 11000.00 11500.00 213.5 77.89 15.99 0 11.11 13.91 1104 2345 9.07 4.12 13 63 182.10 81.60 39 0.00 215.7 20070623 11000.00 11500.00 229.1 77.87 15.98 0 11.15 4.76 1088 2414 9.07 4.03 12 58 182.10 81.60 55 0.00 231.5 20070623 11000.00 11500.00 245.8 77.85 15.98 0 11.18 5.41 1036 2440 9.09 3.87 10 55 182.10 81.60 69 0.00 248.3 20070623 11000.00 11500.00 262.9 77.83 15.98 0 11.16 3.70 1051 2342 9.07 4.06 10 52 182.10 81.60 81 0.00 265.6 20070623 11000.00 11500.00 281.6 77.81 15.97 0 11.13 9.78 1024 2279 9.08 4.31 11 55 182.10 81.60 91 0.00 284.5 20070623 11000.00 11500.00 301.1 77.79 15.97 0 11.11 7.64 1040 2167 9.07 4.62 11 55 182.10 81.60 100 0.00 304.2 20070623 11000.00 11500.00 321.6 77.76 15.97 0 11.06 2.20 1113 2254 9.09 5.61 14 67 182.10 81.60 100 0.00 324.9 20070623 11000.00 11500.00 343.1 77.74 15.96 0 11.03 21.62 1107 2297 9.10 6.14 16 75 182.10 81.60 100 0.00 346.6 20070623 11000.00 11500.00 365.8 77.72 15.96 0 10.98 19.88 1167 2366 9.12 7.33 19 92 182.10 81.60 100 0.00 369.6 20070623 11000.00 11500.00 390.1 77.69 15.95 0 10.90 44.98 1199 2339 9.29 13.72 37 167 182.10 81.60 100 0.00 394.0 20070623 11000.00 11500.00 411.7 77.67 15.95 0 10.84 21.21 1332 2262 9.29 17.52 49 193 182.10 81.60 100 0.00 415.9 20070623 11000.00 11500.00 437.8 77.64 15.95 0 10.80 -25.88 1352 2344 9.44 26.95 82 322 182.10 81.60 100 0.00 442.2 20070623 11000.00 11500.00 466.6 77.61 15.94 0 10.76 123.88 1278 2592 9.63 44.12 134 607 182.10 81.60 100 0.00 471.3 20070623 11500.00 12000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.02 395.46 2064 2064 182.10 81.60 0 5.51 78.1 20070623 11500.00 12000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 258.47 2290 2290 182.10 81.60 0 5.26 81.7 20070623 11500.00 12000.00 84.6 78.04 16.01 0 6.02 -287.48 1 1 6.02 858.26 1 1 182.10 81.60 0 4.94 85.5 20070623 11500.00 12000.00 89.1 78.04 16.01 0 10.29 24.45 3 3 11.11 13.18 23 23 182.10 81.60 1 4.48 90.0 20070623 11500.00 12000.00 93.2 78.03 16.01 0 10.27 15.61 151 151 8.70 5.63 31 31 182.10 81.60 0 3.68 94.2 20070623 11500.00 12000.00 97.4 78.03 16.01 0 10.58 -13.68 286 294 9.45 4.03 31 79 182.10 81.60 0 3.58 98.5 20070623 11500.00 12000.00 101.0 78.02 16.01 0 10.73 -4.62 208 291 9.43 3.47 15 48 182.10 81.60 0 3.23 102.1 20070623 11500.00 12000.00 104.7 78.02 16.01 0 10.68 -14.11 325 279 9.09 3.28 13 28 182.10 81.60 0 2.96 105.8 20070623 11500.00 12000.00 109.1 78.01 16.01 0 10.73 0.73 357 352 9.03 3.45 11 26 182.10 81.60 0 2.70 110.3 20070623 11500.00 12000.00 113.6 78.01 16.01 0 10.75 0.23 424 383 9.02 3.73 13 27 182.10 81.60 0 2.44 114.8 20070623 11500.00 12000.00 118.8 78.00 16.01 0 10.80 17.52 426 391 8.93 2.79 9 20 182.10 81.60 0 2.14 120.1 20070623 11500.00 12000.00 125.5 77.99 16.01 0 10.84 9.65 462 425 8.85 2.41 7 16 182.10 81.60 1 1.81 126.9 20070623 11500.00 12000.00 133.3 77.98 16.00 0 10.87 4.43 531 467 8.88 2.55 8 18 182.10 81.60 2 1.51 134.8 20070623 11500.00 12000.00 141.9 77.97 16.00 0 10.96 8.48 545 606 8.87 2.16 6 17 182.10 81.60 3 1.25 143.4 20070623 11500.00 12000.00 151.1 77.96 16.00 0 11.05 12.24 688 933 8.89 2.19 7 21 182.10 81.60 3 1.02 152.7 20070623 11500.00 12000.00 161.6 77.95 16.00 0 11.09 20.31 895 1344 8.95 2.62 9 30 182.10 81.60 7 0.79 163.3 20070623 11500.00 12000.00 173.4 77.93 16.00 0 11.10 43.47 1095 1730 9.01 3.22 12 43 182.10 81.60 12 0.57 175.3 20070623 11500.00 12000.00 185.6 77.92 15.99 0 11.13 29.09 1142 2111 9.06 3.44 12 52 182.10 81.60 15 0.36 187.6 20070623 11500.00 12000.00 199.0 77.90 15.99 0 11.14 31.06 1189 2440 9.08 3.77 13 61 182.10 81.60 20 0.15 201.1 20070623 11500.00 12000.00 213.5 77.89 15.99 0 11.17 14.22 1089 2555 9.13 3.98 13 66 182.10 81.60 39 0.00 215.8 20070623 11500.00 12000.00 229.2 77.87 15.98 0 11.19 18.28 1021 2619 9.11 3.95 11 62 182.10 81.60 55 0.00 231.6 20070623 11500.00 12000.00 245.9 77.85 15.98 0 11.22 4.44 1033 2698 9.12 3.77 10 59 182.10 81.60 69 0.00 248.4 20070623 11500.00 12000.00 263.0 77.83 15.98 0 11.21 16.71 996 2602 9.12 3.72 9 57 182.10 81.60 81 0.00 265.7 20070623 11500.00 12000.00 281.5 77.81 15.97 0 11.19 8.04 965 2600 9.10 3.78 9 57 182.10 81.60 91 0.00 284.4 20070623 11500.00 12000.00 301.1 77.79 15.97 0 11.13 23.20 1028 2442 9.10 4.59 11 62 182.10 81.60 100 0.00 304.2 20070623 11500.00 12000.00 321.6 77.76 15.97 0 11.10 17.61 1046 2521 9.12 5.06 13 71 182.10 81.60 100 0.00 324.9 20070623 11500.00 12000.00 343.1 77.74 15.96 0 11.05 30.04 1118 2541 9.13 6.25 16 84 182.10 81.60 100 0.00 346.7 20070623 11500.00 12000.00 365.7 77.72 15.96 0 11.00 25.26 1153 2588 9.15 7.60 20 103 182.10 81.60 100 0.00 369.5 20070623 11500.00 12000.00 390.1 77.69 15.95 0 10.95 9.43 1227 2541 9.32 13.50 36 173 182.10 81.60 100 0.00 394.0 20070623 11500.00 12000.00 412.0 77.67 15.95 0 10.88 47.62 1412 2614 9.34 17.81 53 224 182.10 81.60 100 0.00 416.2 20070623 11500.00 12000.00 437.9 77.64 15.95 0 10.76 32.27 1591 2359 9.46 32.90 112 381 182.10 81.60 100 0.00 442.3 20070623 11500.00 12000.00 466.5 77.61 15.94 0 10.79 57.13 1317 2945 9.68 46.43 144 718 182.10 81.60 100 0.00 471.2 20070623 12000.00 12500.00 77.2 78.05 16.02 3 9.26 -612.12 1 1 9.76 2.98 3 3 182.10 81.60 0 5.51 78.1 20070623 12000.00 12500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.06 235.19 2162 2162 182.10 81.60 0 5.26 81.7 20070623 12000.00 12500.00 84.7 78.04 16.01 0 9.87 -1231.74 6095 6095 9.49 154.06 3316 3316 182.10 81.60 0 4.94 85.6 20070623 12000.00 12500.00 89.2 78.04 16.01 0 10.37 20.09 5 5 11.19 6.94 34 34 182.10 81.60 1 4.48 90.1 20070623 12000.00 12500.00 93.1 78.03 16.01 0 10.26 3.73 173 173 8.73 5.00 50 50 182.10 81.60 0 3.98 94.1 20070623 12000.00 12500.00 97.3 78.03 16.01 0 10.79 -2.07 125 343 9.91 3.72 21 126 182.10 81.60 0 3.58 98.3 20070623 12000.00 12500.00 101.0 78.02 16.01 0 10.70 -3.44 229 280 9.34 3.47 15 42 182.10 81.60 0 3.23 102.1 20070623 12000.00 12500.00 104.7 78.02 16.01 0 10.71 6.82 295 300 9.09 3.10 11 27 182.10 81.60 0 2.96 105.9 20070623 12000.00 12500.00 109.1 78.01 16.01 0 10.72 4.00 362 340 8.99 3.21 10 24 182.10 81.60 0 2.70 110.3 20070623 12000.00 12500.00 113.6 78.01 16.01 0 10.76 6.46 381 361 8.98 3.07 10 23 182.10 81.60 0 2.44 114.8 20070623 12000.00 12500.00 118.8 78.00 16.01 0 10.77 5.37 421 374 8.92 2.86 9 20 182.10 81.60 0 2.14 120.1 20070623 12000.00 12500.00 125.5 77.99 16.01 0 10.84 15.42 462 442 8.85 2.26 7 17 182.10 81.60 1 1.81 126.9 20070623 12000.00 12500.00 133.3 77.98 16.00 0 10.90 23.24 545 484 8.87 2.37 8 17 182.10 81.60 2 1.51 134.8 20070623 12000.00 12500.00 141.9 77.97 16.00 0 11.01 24.64 561 636 8.89 1.97 6 16 182.10 81.60 3 1.25 143.4 20070623 12000.00 12500.00 151.1 77.96 16.00 0 11.09 22.35 714 970 8.94 2.02 7 21 182.10 81.60 3 1.02 152.7 20070623 12000.00 12500.00 161.6 77.95 16.00 0 11.13 19.52 904 1414 8.99 2.37 8 30 182.10 81.60 7 0.79 163.3 20070623 12000.00 12500.00 173.4 77.93 16.00 0 11.17 29.08 983 1832 9.02 2.56 9 37 182.10 81.60 11 0.57 175.2 20070623 12000.00 12500.00 185.6 77.92 15.99 0 11.18 30.43 1109 2206 9.08 3.13 11 50 182.10 81.60 15 0.36 187.5 20070623 12000.00 12500.00 199.0 77.90 15.99 0 11.17 36.84 1144 2543 9.10 3.36 12 61 182.10 81.60 20 0.15 201.1 20070623 12000.00 12500.00 213.5 77.89 15.99 0 11.17 32.27 1033 2576 9.13 3.87 12 67 182.10 81.60 39 0.00 215.8 20070623 12000.00 12500.00 229.3 77.87 15.98 0 11.19 15.13 1003 2629 9.12 3.82 11 62 182.10 81.60 56 0.00 231.7 20070623 12000.00 12500.00 245.8 77.85 15.98 0 11.19 -3.63 1017 2691 9.11 3.82 10 61 182.10 81.60 69 0.00 248.4 20070623 12000.00 12500.00 263.0 77.83 15.98 0 11.18 1.46 1024 2651 9.10 4.04 10 60 182.10 81.60 82 0.00 265.7 20070623 12000.00 12500.00 281.6 77.81 15.97 0 11.17 6.65 991 2694 9.10 3.90 10 60 182.10 81.60 91 0.00 284.5 20070623 12000.00 12500.00 301.3 77.79 15.97 0 11.12 3.64 1040 2606 9.09 4.46 11 66 182.10 81.60 100 0.00 304.4 20070623 12000.00 12500.00 321.0 77.76 15.97 0 11.09 5.82 1084 2692 9.10 5.22 13 76 182.10 81.60 100 0.00 324.4 20070623 12000.00 12500.00 343.1 77.74 15.96 0 11.03 -3.85 1151 2779 9.12 6.27 16 93 182.10 81.60 100 0.00 346.6 20070623 12000.00 12500.00 365.8 77.72 15.96 0 10.97 17.94 1171 2767 9.13 7.62 20 110 182.10 81.60 100 0.00 369.6 20070623 12000.00 12500.00 390.1 77.69 15.95 0 10.94 26.90 1310 2813 9.30 13.63 37 185 182.10 81.60 100 0.00 394.1 20070623 12000.00 12500.00 412.1 77.67 15.95 0 10.88 39.35 1391 2962 9.32 16.69 48 234 182.10 81.60 100 0.00 416.3 20070623 12000.00 12500.00 437.9 77.64 15.95 0 10.81 62.69 1536 2881 9.44 28.09 88 375 182.10 81.60 100 0.00 442.4 20070623 12000.00 12500.00 466.6 77.61 15.94 0 10.74 51.51 1563 2754 9.62 48.49 173 683 182.10 81.60 100 0.00 471.3 20070623 12500.00 13000.00 77.2 78.05 16.02 0 9.22 244.78 1082 1082 8.17 67.84 105 105 182.10 81.60 0 5.51 78.0 20070623 12500.00 13000.00 80.9 78.05 16.01 0 9.01 140.15 439 439 9.02 144.20 1301 1301 182.10 81.60 0 5.26 81.8 20070623 12500.00 13000.00 84.6 78.04 16.01 0 8.46 18.04 62 62 7.46 58.92 6 6 182.10 81.60 0 4.94 85.5 20070623 12500.00 13000.00 89.0 78.04 16.01 0 9.60 -42.00 100 100 8.75 14.95 77 77 182.10 81.60 1 4.48 90.0 20070623 12500.00 13000.00 93.2 78.03 16.01 0 10.24 8.19 125 125 8.67 5.16 31 31 182.10 81.60 0 3.68 94.2 20070623 12500.00 13000.00 97.3 78.03 16.01 0 10.69 0.00 160 317 9.77 3.68 25 110 182.10 81.60 0 3.58 98.4 20070623 12500.00 13000.00 101.0 78.02 16.01 0 10.71 2.31 225 287 9.35 3.37 15 43 182.10 81.60 0 3.23 102.1 20070623 12500.00 13000.00 104.7 78.02 16.01 0 10.69 -12.33 289 304 9.09 3.25 11 29 182.10 81.60 0 2.96 105.8 20070623 12500.00 13000.00 109.1 78.01 16.01 0 10.67 -16.51 376 340 9.00 3.57 13 28 182.10 81.60 0 2.70 110.3 20070623 12500.00 13000.00 113.6 78.01 16.01 0 10.66 0.91 409 346 8.96 3.69 13 27 182.10 81.60 0 2.44 114.8 20070623 12500.00 13000.00 118.8 78.00 16.01 0 10.68 -0.69 450 382 8.91 3.56 12 25 182.10 81.60 0 2.14 120.1 20070623 12500.00 13000.00 125.6 77.99 16.01 0 10.72 14.94 512 438 8.82 3.04 10 21 182.10 81.60 1 1.81 126.9 20070623 12500.00 13000.00 133.4 77.98 16.00 0 10.82 6.73 534 523 8.86 2.81 9 21 182.10 81.60 2 1.51 134.8 20070623 12500.00 13000.00 141.9 77.97 16.00 0 10.90 13.64 623 659 8.85 2.56 8 20 182.10 81.60 3 1.25 143.4 20070623 12500.00 13000.00 151.1 77.96 16.00 0 10.99 19.24 780 1028 8.90 2.57 9 26 182.10 81.60 3 1.02 152.7 20070623 12500.00 13000.00 161.5 77.95 16.00 0 11.04 22.46 946 1414 8.96 2.87 10 35 182.10 81.60 7 0.79 163.2 20070623 12500.00 13000.00 173.4 77.93 16.00 0 11.08 24.62 1062 1803 9.00 3.17 11 44 182.10 81.60 11 0.57 175.2 20070623 12500.00 13000.00 185.6 77.92 15.99 0 11.11 25.70 1116 2170 9.05 3.49 12 55 182.10 81.60 15 0.36 187.6 20070623 12500.00 13000.00 199.0 77.90 15.99 0 11.11 7.78 1189 2442 9.07 3.87 14 64 182.10 81.60 20 0.15 201.1 20070623 12500.00 13000.00 213.5 77.89 15.99 0 11.14 2.50 1140 2576 9.12 4.25 14 71 182.10 81.60 39 0.00 215.8 20070623 12500.00 13000.00 229.1 77.87 15.98 0 11.17 -8.39 1097 2645 9.11 4.17 12 64 182.10 81.60 56 0.00 231.5 20070623 12500.00 13000.00 245.8 77.85 15.98 0 11.20 -10.12 1090 2704 9.13 3.98 11 62 182.10 81.60 69 0.00 248.4 20070623 12500.00 13000.00 262.8 77.83 15.98 0 11.24 -16.26 1112 2621 9.15 3.78 11 59 182.10 81.60 82 0.00 265.6 20070623 12500.00 13000.00 281.5 77.81 15.97 0 11.20 -17.06 1135 2538 9.14 4.35 12 62 182.10 81.60 91 0.00 284.4 20070623 12500.00 13000.00 301.2 77.79 15.97 0 11.16 -21.93 1134 2505 9.13 4.61 13 65 182.10 81.60 100 0.00 304.3 20070623 12500.00 13000.00 321.6 77.76 15.97 0 11.11 -1.10 1212 2516 9.13 5.72 15 74 182.10 81.60 100 0.00 324.9 20070623 12500.00 13000.00 343.1 77.74 15.96 0 11.07 0.28 1185 2645 9.15 6.30 17 87 182.10 81.60 100 0.00 346.6 20070623 12500.00 13000.00 365.8 77.72 15.96 0 11.00 24.47 1323 2634 9.16 8.40 24 109 182.10 81.60 100 0.00 369.6 20070623 12500.00 13000.00 390.2 77.69 15.95 0 10.92 1.53 1539 2585 9.34 17.32 52 204 182.10 81.60 100 0.00 394.2 20070623 12500.00 13000.00 412.1 77.67 15.95 0 10.90 58.62 1390 2720 9.34 17.23 49 223 182.10 81.60 100 0.00 416.3 20070623 12500.00 13000.00 437.8 77.64 15.95 0 10.78 133.92 1691 2503 9.47 32.77 114 388 182.10 81.60 100 0.00 442.2 20070623 12500.00 13000.00 466.5 77.61 15.94 0 10.71 -53.01 2172 2582 9.62 59.82 274 751 182.10 81.60 100 0.00 471.2 20070623 13000.00 13500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.21 692.88 3216 3216 182.10 81.60 0 5.51 78.1 20070623 13000.00 13500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 335.31 2812 2812 182.10 81.60 0 5.26 81.7 20070623 13000.00 13500.00 84.1 78.04 16.01 0 9.93 353.82 5019 5019 9.59 145.99 2968 2968 182.10 81.60 0 4.94 85.0 20070623 13000.00 13500.00 89.5 78.03 16.01 0 10.38 12.26 5 5 11.20 11.32 31 31 182.10 81.60 1 4.48 90.4 20070623 13000.00 13500.00 93.0 78.03 16.01 0 10.25 3.60 91 91 8.80 5.82 30 30 182.10 81.60 0 3.31 94.0 20070623 13000.00 13500.00 97.5 78.03 16.01 0 10.68 -10.24 144 297 9.95 5.77 37 166 182.10 81.60 0 3.58 98.5 20070623 13000.00 13500.00 101.1 78.02 16.01 0 10.63 -2.98 259 261 9.32 6.04 22 52 182.10 81.60 0 3.23 102.2 20070623 13000.00 13500.00 104.7 78.02 16.01 0 10.67 1.27 258 294 9.13 4.04 12 31 182.10 81.60 0 2.96 105.8 20070623 13000.00 13500.00 109.1 78.01 16.01 0 10.64 15.84 332 330 9.02 5.68 13 30 182.10 81.60 0 2.70 110.3 20070623 13000.00 13500.00 113.7 78.00 16.01 0 10.61 7.42 374 340 9.03 7.45 14 32 182.10 81.60 0 2.44 114.9 20070623 13000.00 13500.00 118.9 78.00 16.01 0 10.65 29.04 447 363 8.93 5.25 14 27 182.10 81.60 0 2.14 120.2 20070623 13000.00 13500.00 125.6 77.99 16.01 0 10.72 24.54 437 402 8.85 3.68 9 20 182.10 81.60 1 1.81 126.9 20070623 13000.00 13500.00 133.3 77.98 16.00 0 10.77 12.91 494 452 8.90 3.67 9 21 182.10 81.60 2 1.51 134.7 20070623 13000.00 13500.00 141.7 77.97 16.00 0 10.86 13.71 554 624 8.93 3.44 9 24 182.10 81.60 3 1.25 143.2 20070623 13000.00 13500.00 151.2 77.96 16.00 0 10.97 18.12 698 930 8.97 2.93 9 28 182.10 81.60 3 1.02 152.8 20070623 13000.00 13500.00 161.6 77.95 16.00 0 11.01 23.18 810 1197 9.04 3.34 11 38 182.10 81.60 7 0.79 163.3 20070623 13000.00 13500.00 173.4 77.93 16.00 0 11.05 22.47 899 1527 9.05 3.68 12 46 182.10 81.60 11 0.57 175.3 20070623 13000.00 13500.00 185.6 77.92 15.99 0 11.08 6.68 954 1890 9.04 3.43 11 51 182.10 81.60 15 0.36 187.6 20070623 13000.00 13500.00 199.2 77.90 15.99 0 11.10 -4.08 1076 2211 9.07 3.72 13 59 182.10 81.60 20 0.15 201.3 20070623 13000.00 13500.00 213.5 77.89 15.99 0 11.14 -4.23 1020 2370 9.09 3.66 12 60 182.10 81.60 39 0.00 215.8 20070623 13000.00 13500.00 229.1 77.87 15.98 0 11.20 -1.27 958 2467 9.07 3.32 9 51 182.10 81.60 56 0.00 231.5 20070623 13000.00 13500.00 245.8 77.85 15.98 0 11.23 -2.82 972 2426 9.09 3.36 9 48 182.10 81.60 69 0.00 248.4 20070623 13000.00 13500.00 262.9 77.83 15.98 0 11.23 -7.23 984 2293 9.09 3.45 9 46 182.10 81.60 82 0.00 265.6 20070623 13000.00 13500.00 281.5 77.81 15.97 0 11.21 -5.80 988 2267 9.10 3.61 9 47 182.10 81.60 91 0.00 284.4 20070623 13000.00 13500.00 301.2 77.79 15.97 0 11.17 -13.60 968 2169 9.09 3.90 9 49 182.10 81.60 100 0.00 304.3 20070623 13000.00 13500.00 321.6 77.76 15.97 0 11.11 -15.48 1064 2135 9.10 4.98 13 58 182.10 81.60 100 0.00 324.9 20070623 13000.00 13500.00 343.2 77.74 15.96 0 11.05 -14.15 1119 2127 9.11 6.16 16 70 182.10 81.60 100 0.00 346.8 20070623 13000.00 13500.00 365.7 77.72 15.96 0 11.00 14.12 1149 2150 9.13 7.28 19 83 182.10 81.60 100 0.00 369.5 20070623 13000.00 13500.00 390.1 77.69 15.95 0 10.92 -3.25 1331 2182 9.31 14.25 42 158 182.10 81.60 100 0.00 394.1 20070623 13000.00 13500.00 412.0 77.67 15.95 0 10.86 -24.39 1370 2048 9.30 16.54 50 174 182.10 81.60 100 0.00 416.2 20070623 13000.00 13500.00 437.9 77.64 15.95 0 10.83 0.14 1359 2135 9.43 24.83 76 273 182.10 81.60 100 0.00 442.3 20070623 13000.00 13500.00 466.8 77.61 15.94 0 10.78 57.73 1253 2123 9.62 40.30 127 484 182.10 81.60 100 0.00 471.5 20070623 13500.00 14000.00 77.2 78.05 16.02 0 9.06 -99.63 323 323 8.05 18.12 32 32 182.10 81.60 0 5.51 78.1 20070623 13500.00 14000.00 80.9 78.05 16.01 0 9.03 -64.83 240 240 6.53 2.49 1 1 182.10 81.60 0 5.26 81.8 20070623 13500.00 14000.00 84.6 78.04 16.01 0 8.93 -249.42 194 194 7.43 24.27 6 6 182.10 81.60 0 4.94 85.5 20070623 13500.00 14000.00 89.1 78.04 16.01 0 9.73 24.38 163 163 8.58 10.35 60 60 182.10 81.60 1 4.48 90.1 20070623 13500.00 14000.00 93.1 78.03 16.01 0 10.25 9.01 186 186 8.72 4.84 51 51 182.10 81.60 0 4.01 94.1 20070623 13500.00 14000.00 97.3 78.03 16.01 0 10.60 -3.43 202 300 9.56 3.60 25 87 182.10 81.60 0 3.58 98.3 20070623 13500.00 14000.00 101.0 78.02 16.01 0 10.68 -5.47 225 282 9.32 3.17 14 42 182.10 81.60 0 3.23 102.0 20070623 13500.00 14000.00 104.7 78.02 16.01 0 10.69 -1.72 312 309 9.03 3.01 11 25 182.10 81.60 0 2.96 105.8 20070623 13500.00 14000.00 109.2 78.01 16.01 0 10.70 1.37 365 331 8.94 2.96 10 22 182.10 81.60 0 2.70 110.3 20070623 13500.00 14000.00 113.6 78.01 16.01 0 10.71 -4.18 401 349 8.92 3.09 10 21 182.10 81.60 0 2.44 114.8 20070623 13500.00 14000.00 118.8 78.00 16.01 0 10.72 7.54 421 364 8.87 2.87 9 19 182.10 81.60 0 2.14 120.1 20070623 13500.00 14000.00 125.5 77.99 16.01 0 10.77 12.09 450 414 8.79 2.38 7 16 182.10 81.60 1 1.81 126.9 20070623 13500.00 14000.00 133.3 77.98 16.00 0 10.79 9.55 497 444 8.80 2.59 8 17 182.10 81.60 2 1.51 134.7 20070623 13500.00 14000.00 141.9 77.97 16.00 0 10.88 12.31 578 637 8.81 2.38 7 18 182.10 81.60 3 1.25 143.4 20070623 13500.00 14000.00 151.1 77.96 16.00 0 10.96 19.18 724 929 8.84 2.37 8 23 182.10 81.60 3 1.02 152.7 20070623 13500.00 14000.00 161.6 77.95 16.00 0 11.03 23.73 832 1266 8.89 2.48 8 28 182.10 81.60 7 0.79 163.3 20070623 13500.00 14000.00 173.3 77.93 16.00 0 11.08 18.75 911 1642 8.93 2.64 8 34 182.10 81.60 11 0.57 175.1 20070623 13500.00 14000.00 185.6 77.92 15.99 0 11.09 16.87 1058 2028 9.01 3.19 11 49 182.10 81.60 15 0.36 187.6 20070623 13500.00 14000.00 199.0 77.90 15.99 0 11.12 15.70 1150 2389 9.03 3.48 12 57 182.10 81.60 20 0.15 201.1 20070623 13500.00 14000.00 213.4 77.89 15.99 0 11.17 5.85 1112 2602 9.09 3.72 12 62 182.10 81.60 40 0.00 215.7 20070623 13500.00 14000.00 229.1 77.87 15.98 0 11.22 9.51 1071 2638 9.08 3.45 10 55 182.10 81.60 56 0.00 231.5 20070623 13500.00 14000.00 245.8 77.85 15.98 0 11.23 -3.13 1036 2581 9.10 3.43 9 52 182.10 81.60 69 0.00 248.4 20070623 13500.00 14000.00 262.9 77.83 15.98 0 11.22 5.71 1052 2504 9.09 3.65 9 50 182.10 81.60 82 0.00 265.7 20070623 13500.00 14000.00 281.5 77.81 15.97 0 11.19 -5.21 1036 2430 9.09 3.88 10 52 182.10 81.60 91 0.00 284.4 20070623 13500.00 14000.00 301.2 77.79 15.97 0 11.13 -2.25 1070 2300 9.08 4.60 11 57 182.10 81.60 100 0.00 304.3 20070623 13500.00 14000.00 321.6 77.76 15.97 0 11.09 2.09 1089 2400 9.08 5.09 13 66 182.10 81.60 100 0.00 324.9 20070623 13500.00 14000.00 343.1 77.74 15.96 0 11.03 4.95 1133 2420 9.10 6.27 16 80 182.10 81.60 100 0.00 346.6 20070623 13500.00 14000.00 365.7 77.72 15.96 0 10.96 23.80 1204 2399 9.12 7.95 21 99 182.10 81.60 100 0.00 369.5 20070623 13500.00 14000.00 390.1 77.69 15.95 0 10.88 7.89 1215 2428 9.29 14.22 38 176 182.10 81.60 100 0.00 394.1 20070623 13500.00 14000.00 411.9 77.67 15.95 0 10.78 16.26 1464 2251 9.29 20.74 64 227 182.10 81.60 100 0.00 416.1 20070623 13500.00 14000.00 437.7 77.64 15.95 0 10.72 33.34 1606 2362 9.43 34.09 114 386 182.10 81.60 100 0.00 442.2 20070623 13500.00 14000.00 466.5 77.61 15.94 0 10.73 69.23 1392 2890 9.63 50.34 159 730 182.10 81.60 100 0.00 471.2 20070623 14000.00 14500.00 77.2 78.05 16.02 0 9.04 -247.96 1295 1295 9.59 431.50 7191 7191 182.10 81.60 0 5.51 78.1 20070623 14000.00 14500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.03 217.72 2015 2015 182.10 81.60 0 5.26 81.7 20070623 14000.00 14500.00 84.9 78.04 16.01 0 8.68 -470.15 130 130 7.67 24.54 13 13 182.10 81.60 0 4.94 85.8 20070623 14000.00 14500.00 89.1 78.04 16.01 0 9.74 2.44 222 222 8.57 11.11 61 61 182.10 81.60 1 4.48 90.1 20070623 14000.00 14500.00 93.2 78.03 16.01 0 10.24 17.83 143 143 8.59 4.67 29 29 182.10 81.60 0 3.73 94.2 20070623 14000.00 14500.00 97.3 78.03 16.01 0 10.59 15.08 196 291 9.57 3.42 25 87 182.10 81.60 0 3.58 98.3 20070623 14000.00 14500.00 101.0 78.02 16.01 0 10.63 -4.03 240 251 9.27 3.19 16 40 182.10 81.60 0 3.23 102.0 20070623 14000.00 14500.00 104.8 78.02 16.01 0 10.68 1.52 316 317 9.00 2.96 10 25 182.10 81.60 0 2.96 105.9 20070623 14000.00 14500.00 109.2 78.01 16.01 0 10.69 -0.12 338 341 8.94 2.96 9 22 182.10 81.60 0 2.70 110.4 20070623 14000.00 14500.00 113.6 78.01 16.01 0 10.69 11.39 356 358 8.92 3.06 9 22 182.10 81.60 0 2.44 114.8 20070623 14000.00 14500.00 118.9 78.00 16.01 0 10.68 13.59 411 369 8.86 2.96 9 21 182.10 81.60 0 2.14 120.1 20070623 14000.00 14500.00 125.6 77.99 16.01 0 10.73 14.01 449 415 8.77 2.50 7 17 182.10 81.60 1 1.81 126.9 20070623 14000.00 14500.00 133.4 77.98 16.00 0 10.79 10.60 494 463 8.80 2.49 7 17 182.10 81.60 2 1.51 134.8 20070623 14000.00 14500.00 141.8 77.97 16.00 0 10.88 7.65 563 620 8.80 2.26 7 17 182.10 81.60 3 1.25 143.4 20070623 14000.00 14500.00 151.1 77.96 16.00 0 10.96 8.32 704 913 8.83 2.30 7 22 182.10 81.60 3 1.02 152.7 20070623 14000.00 14500.00 161.5 77.95 16.00 0 11.03 5.42 798 1244 8.88 2.39 8 27 182.10 81.60 7 0.79 163.2 20070623 14000.00 14500.00 173.3 77.93 16.00 0 11.07 6.97 874 1597 8.93 2.58 8 34 182.10 81.60 11 0.57 175.1 20070623 14000.00 14500.00 185.6 77.92 15.99 0 11.09 16.60 968 1945 8.99 3.06 10 45 182.10 81.60 15 0.36 187.5 20070623 14000.00 14500.00 199.0 77.90 15.99 0 11.11 16.93 1106 2323 9.03 3.43 12 56 182.10 81.60 20 0.15 201.1 20070623 14000.00 14500.00 213.5 77.89 15.99 0 11.17 6.52 1072 2443 9.08 3.56 11 57 182.10 81.60 40 0.00 215.8 20070623 14000.00 14500.00 229.2 77.87 15.98 0 11.24 -1.89 1013 2520 9.08 3.18 9 49 182.10 81.60 56 0.00 231.6 20070623 14000.00 14500.00 245.8 77.85 15.98 0 11.25 -8.74 1014 2487 9.10 3.32 9 49 182.10 81.60 69 0.00 248.3 20070623 14000.00 14500.00 262.9 77.83 15.98 0 11.21 -11.96 1001 2378 9.10 3.61 9 50 182.10 81.60 82 0.00 265.6 20070623 14000.00 14500.00 281.5 77.81 15.97 0 11.18 -0.77 1010 2308 9.10 4.02 10 52 182.10 81.60 91 0.00 284.4 20070623 14000.00 14500.00 301.1 77.79 15.97 0 11.13 -9.41 992 2189 9.09 4.42 11 54 182.10 81.60 100 0.00 304.2 20070623 14000.00 14500.00 321.6 77.76 15.97 0 11.07 0.86 1058 2198 9.10 5.35 13 65 182.10 81.60 100 0.00 324.9 20070623 14000.00 14500.00 343.2 77.74 15.96 0 11.02 -8.17 1083 2244 9.10 6.28 16 76 182.10 81.60 100 0.00 346.7 20070623 14000.00 14500.00 365.9 77.72 15.96 0 10.97 -3.99 1101 2296 9.12 7.66 19 92 182.10 81.60 100 0.00 369.6 20070623 14000.00 14500.00 390.2 77.69 15.95 0 10.90 29.76 1253 2394 9.30 14.79 41 178 182.10 81.60 100 0.00 394.2 20070623 14000.00 14500.00 412.0 77.67 15.95 0 10.84 35.12 1368 2348 9.30 18.33 53 209 182.10 81.60 100 0.00 416.2 20070623 14000.00 14500.00 437.8 77.64 15.95 0 10.80 18.30 1276 2443 9.43 26.29 73 318 182.10 81.60 100 0.00 442.3 20070623 14000.00 14500.00 466.6 77.61 15.94 0 10.68 -43.96 1701 2037 9.59 53.26 214 593 182.10 81.60 100 0.00 471.3 20070623 14500.00 15000.00 77.2 78.05 16.02 0 9.18 -211.80 1588 1588 9.34 255.31 3932 3932 182.10 81.60 0 5.51 78.0 20070623 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.00 204.77 1903 1903 182.10 81.60 0 5.26 81.8 20070623 14500.00 15000.00 84.6 78.04 16.01 0 8.84 -468.23 246 246 7.33 28.44 8 8 182.10 81.60 0 4.94 85.5 20070623 14500.00 15000.00 89.1 78.04 16.01 0 9.74 -30.93 247 247 8.58 11.24 63 63 182.10 81.60 1 4.48 90.0 20070623 14500.00 15000.00 93.2 78.03 16.01 0 10.23 9.71 145 145 8.63 4.94 32 32 182.10 81.60 0 3.76 94.1 20070623 14500.00 15000.00 97.3 78.03 16.01 0 10.63 -2.34 170 308 9.66 3.56 24 99 182.10 81.60 0 3.58 98.3 20070623 14500.00 15000.00 101.0 78.02 16.01 0 10.71 -0.56 197 280 9.36 3.02 13 41 182.10 81.60 0 3.23 102.1 20070623 14500.00 15000.00 104.8 78.02 16.01 0 10.69 -7.15 287 305 9.03 2.89 10 24 182.10 81.60 0 2.96 105.9 20070623 14500.00 15000.00 109.1 78.01 16.01 0 10.71 2.54 311 332 8.97 2.82 9 22 182.10 81.60 0 2.70 110.3 20070623 14500.00 15000.00 113.6 78.01 16.01 0 10.71 2.38 361 340 8.92 2.88 9 21 182.10 81.60 0 2.44 114.8 20070623 14500.00 15000.00 118.8 78.00 16.01 0 10.74 10.81 355 377 8.87 2.67 7 18 182.10 81.60 0 2.14 120.1 20070623 14500.00 15000.00 125.5 77.99 16.01 0 10.78 6.15 399 402 8.77 2.17 6 14 182.10 81.60 1 1.81 126.9 20070623 14500.00 15000.00 133.4 77.98 16.00 0 10.83 12.43 450 477 8.81 2.23 6 16 182.10 81.60 2 1.51 134.8 20070623 14500.00 15000.00 141.8 77.97 16.00 0 10.89 -5.37 551 636 8.80 2.24 6 17 182.10 81.60 3 1.25 143.3 20070623 14500.00 15000.00 151.1 77.96 16.00 0 10.96 7.72 685 899 8.83 2.28 7 21 182.10 81.60 3 1.02 152.7 20070623 14500.00 15000.00 161.6 77.95 16.00 0 11.03 4.28 777 1250 8.88 2.37 7 26 182.10 81.60 7 0.79 163.3 20070623 14500.00 15000.00 173.3 77.93 16.00 0 11.07 2.63 862 1609 8.93 2.60 8 34 182.10 81.60 11 0.57 175.2 20070623 14500.00 15000.00 185.6 77.92 15.99 0 11.11 4.27 927 1951 8.99 2.89 9 43 182.10 81.60 15 0.36 187.5 20070623 14500.00 15000.00 199.0 77.90 15.99 0 11.15 9.15 1114 2402 9.04 3.15 11 54 182.10 81.60 20 0.15 201.1 20070623 14500.00 15000.00 213.5 77.89 15.99 0 11.22 -1.84 1068 2592 9.09 3.23 10 55 182.10 81.60 41 0.00 215.7 20070623 14500.00 15000.00 229.0 77.87 15.98 0 11.26 -16.12 988 2607 9.09 2.98 8 48 182.10 81.60 57 0.00 231.4 20070623 14500.00 15000.00 245.8 77.85 15.98 0 11.26 -16.06 975 2557 9.10 3.09 8 47 182.10 81.60 69 0.00 248.4 20070623 14500.00 15000.00 262.9 77.83 15.98 0 11.23 -6.59 956 2449 9.10 3.35 8 48 182.10 81.60 82 0.00 265.6 20070623 14500.00 15000.00 281.3 77.81 15.97 0 11.17 -2.87 964 2381 9.10 3.89 9 54 182.10 81.60 91 0.00 284.2 20070623 14500.00 15000.00 301.2 77.79 15.97 0 11.13 -2.83 978 2272 9.10 4.53 11 58 182.10 81.60 100 0.00 304.3 20070623 14500.00 15000.00 321.6 77.76 15.97 0 11.08 21.87 984 2303 9.10 5.10 12 66 182.10 81.60 100 0.00 324.9 20070623 14500.00 15000.00 343.2 77.74 15.96 0 11.03 14.02 1059 2351 9.12 6.14 15 80 182.10 81.60 100 0.00 346.7 20070623 14500.00 15000.00 365.8 77.72 15.96 0 10.97 -0.61 1055 2386 9.14 7.40 18 96 182.10 81.60 100 0.00 369.6 20070623 14500.00 15000.00 390.2 77.69 15.95 0 10.91 37.35 1059 2411 9.30 12.82 31 165 182.10 81.60 100 0.00 394.2 20070623 14500.00 15000.00 412.0 77.67 15.95 0 10.86 45.55 1226 2438 9.32 16.20 44 202 182.10 81.60 100 0.00 416.2 20070623 14500.00 15000.00 437.9 77.64 15.95 0 10.75 -12.01 1513 2374 9.44 31.68 101 364 182.10 81.60 100 0.00 442.4 20070623 14500.00 15000.00 466.6 77.61 15.94 0 10.71 61.41 1548 2519 9.62 54.14 183 675 182.10 81.60 100 0.00 471.3 20070623 15000.00 15500.00 77.2 78.05 16.02 0 7.30 -2783.28 12 12 6.30 289.13 1 1 182.10 81.60 0 5.51 78.0 20070623 15000.00 15500.00 80.9 78.05 16.01 2 8.71 -1391.64 84 84 10.01 329.01 2572 2572 182.10 81.60 0 5.26 81.7 20070623 15000.00 15500.00 84.7 78.04 16.01 0 6.66 -80.65 1 1 5.16 25.22 0 0 182.10 81.60 0 4.94 85.6 20070623 15000.00 15500.00 89.1 78.04 16.01 0 9.78 16.45 286 286 8.60 11.71 65 65 182.10 81.60 1 4.48 90.0 20070623 15000.00 15500.00 93.2 78.03 16.01 0 10.22 14.63 184 184 8.43 5.46 11 11 182.10 81.60 0 3.93 94.2 20070623 15000.00 15500.00 97.3 78.03 16.01 0 10.59 2.05 201 292 9.57 3.54 26 88 182.10 81.60 0 3.58 98.3 20070623 15000.00 15500.00 101.0 78.02 16.01 0 10.68 -9.87 223 274 9.32 3.25 14 41 182.10 81.60 0 3.23 102.0 20070623 15000.00 15500.00 104.7 78.02 16.01 0 10.71 3.86 256 304 9.10 2.88 10 27 182.10 81.60 0 2.96 105.8 20070623 15000.00 15500.00 109.2 78.01 16.01 0 10.68 4.09 335 309 8.96 3.14 10 22 182.10 81.60 0 2.70 110.4 20070623 15000.00 15500.00 113.6 78.01 16.01 0 10.72 7.57 351 347 8.96 3.10 9 22 182.10 81.60 0 2.44 114.8 20070623 15000.00 15500.00 118.9 78.00 16.01 0 10.78 6.54 338 368 8.91 2.54 7 18 182.10 81.60 0 2.14 120.1 20070623 15000.00 15500.00 125.6 77.99 16.01 0 10.79 13.85 421 392 8.78 2.21 6 14 182.10 81.60 1 1.81 126.9 20070623 15000.00 15500.00 133.3 77.98 16.00 0 10.84 12.14 455 493 8.82 2.34 6 16 182.10 81.60 2 1.51 134.8 20070623 15000.00 15500.00 141.9 77.97 16.00 0 10.91 9.18 561 669 8.84 2.33 7 19 182.10 81.60 3 1.25 143.4 20070623 15000.00 15500.00 151.1 77.96 16.00 0 10.98 6.16 701 945 8.86 2.29 7 22 182.10 81.60 3 1.02 152.7 20070623 15000.00 15500.00 161.6 77.95 16.00 0 11.02 9.44 781 1271 8.90 2.52 8 28 182.10 81.60 7 0.79 163.3 20070623 15000.00 15500.00 173.4 77.93 16.00 0 11.08 13.41 825 1595 8.94 2.57 8 34 182.10 81.60 11 0.57 175.2 20070623 15000.00 15500.00 185.6 77.92 15.99 0 11.12 12.39 953 2005 9.02 2.96 9 45 182.10 81.60 16 0.36 187.6 20070623 15000.00 15500.00 199.0 77.90 15.99 0 11.16 8.61 1128 2461 9.05 3.16 11 54 182.10 81.60 20 0.15 201.1 20070623 15000.00 15500.00 213.5 77.89 15.99 0 11.23 -12.85 1062 2612 9.11 3.31 10 56 182.10 81.60 41 0.00 215.7 20070623 15000.00 15500.00 229.2 77.87 15.98 0 11.25 -6.49 1018 2584 9.09 3.21 9 51 182.10 81.60 57 0.00 231.6 20070623 15000.00 15500.00 245.8 77.85 15.98 0 11.24 -8.23 964 2553 9.10 3.21 8 50 182.10 81.60 69 0.00 248.3 20070623 15000.00 15500.00 262.9 77.83 15.98 0 11.22 -2.94 937 2465 9.09 3.37 8 49 182.10 81.60 82 0.00 265.7 20070623 15000.00 15500.00 281.5 77.81 15.97 0 11.18 -7.65 971 2423 9.09 3.79 9 53 182.10 81.60 91 0.00 284.4 20070623 15000.00 15500.00 301.2 77.79 15.97 0 11.12 -2.73 980 2316 9.07 4.39 10 56 182.10 81.60 100 0.00 304.3 20070623 15000.00 15500.00 321.6 77.76 15.97 0 11.06 -1.04 1037 2321 9.08 5.25 13 67 182.10 81.60 100 0.00 324.9 20070623 15000.00 15500.00 343.1 77.74 15.96 0 11.01 17.73 1023 2318 9.09 5.93 14 76 182.10 81.60 100 0.00 346.7 20070623 15000.00 15500.00 365.8 77.72 15.96 0 10.95 -2.52 1048 2450 9.11 7.20 18 96 182.10 81.60 100 0.00 369.6 20070623 15000.00 15500.00 390.2 77.69 15.95 0 10.89 49.45 1083 2433 9.28 13.10 33 170 182.10 81.60 100 0.00 394.2 20070623 15000.00 15500.00 412.0 77.67 15.95 0 10.83 42.87 1237 2381 9.29 16.48 45 201 182.10 81.60 100 0.00 416.2 20070623 15000.00 15500.00 437.9 77.64 15.95 0 10.80 38.45 1145 2503 9.43 23.64 63 315 182.10 81.60 100 0.00 442.4 20070623 15000.00 15500.00 466.7 77.61 15.94 0 10.70 29.33 1468 2554 9.61 51.47 170 666 182.10 81.60 100 0.00 471.4 20070623 15500.00 20000.00 77.3 78.05 16.02 0 8.13 1718.73 581 581 6.63 59.44 18 18 182.10 81.60 0 5.51 78.1 20070623 15500.00 20000.00 80.9 78.05 16.01 0 7.94 1232.26 172 172 6.44 46.32 5 5 182.10 81.60 0 5.26 81.7 20070623 15500.00 20000.00 84.6 78.04 16.01 2 8.74 616.13 156 156 9.76 324.65 2487 2487 182.10 81.60 0 4.94 85.5 20070623 15500.00 20000.00 88.9 78.04 16.01 0 9.62 39.34 174 174 8.65 14.87 83 83 182.10 81.60 1 4.48 89.9 20070623 15500.00 20000.00 93.2 78.03 16.01 0 10.26 -2.48 170 170 8.61 5.20 29 29 182.10 81.60 0 3.71 94.2 20070623 15500.00 20000.00 97.4 78.03 16.01 0 10.59 2.69 208 282 9.57 3.76 27 87 182.10 81.60 0 3.58 98.5 20070623 15500.00 20000.00 101.0 78.02 16.01 0 10.67 -10.38 223 260 9.32 3.23 14 40 182.10 81.60 0 3.23 102.1 20070623 15500.00 20000.00 104.7 78.02 16.01 0 10.71 -11.85 281 309 9.07 2.82 10 25 182.10 81.60 0 2.96 105.8 20070623 15500.00 20000.00 109.1 78.01 16.01 0 10.70 -6.65 357 321 8.95 2.91 10 22 182.10 81.60 0 2.70 110.3 20070623 15500.00 20000.00 113.6 78.00 16.01 0 10.75 9.82 349 350 8.95 2.86 8 20 182.10 81.60 0 2.44 114.8 20070623 15500.00 20000.00 118.8 78.00 16.01 0 10.75 14.97 379 337 8.88 2.61 8 17 182.10 81.60 0 2.14 120.1 20070623 15500.00 20000.00 125.6 77.99 16.01 0 10.78 11.60 425 396 8.79 2.26 6 15 182.10 81.60 0 1.81 126.9 20070623 15500.00 20000.00 133.3 77.98 16.00 0 10.85 11.69 458 487 8.82 2.20 6 16 182.10 81.60 2 1.51 134.7 20070623 15500.00 20000.00 141.9 77.97 16.00 0 10.91 -0.27 612 671 8.83 2.43 7 19 182.10 81.60 3 1.25 143.4 20070623 15500.00 20000.00 151.2 77.96 16.00 0 10.96 21.86 755 947 8.85 2.58 8 24 182.10 81.60 4 1.02 152.8 20070623 15500.00 20000.00 161.5 77.95 16.00 0 11.04 28.03 761 1256 8.91 2.39 7 27 182.10 81.60 7 0.79 163.2 20070623 15500.00 20000.00 173.3 77.93 16.00 0 11.10 23.00 855 1601 8.95 2.49 8 33 182.10 81.60 11 0.57 175.2 20070623 15500.00 20000.00 185.6 77.92 15.99 0 11.15 2.65 1028 2026 9.02 2.89 10 44 182.10 81.60 16 0.36 187.6 20070623 15500.00 20000.00 198.9 77.90 15.99 0 11.18 -1.77 1235 2484 9.06 3.30 12 56 182.10 81.60 20 0.15 201.0 20070623 15500.00 20000.00 213.5 77.89 15.99 0 11.24 -10.50 1098 2625 9.11 3.35 11 56 182.10 81.60 41 0.00 215.7 20070623 15500.00 20000.00 229.1 77.87 15.98 0 11.25 -1.91 1038 2600 9.10 3.31 9 51 182.10 81.60 57 0.00 231.5 20070623 15500.00 20000.00 245.8 77.85 15.98 0 11.23 -10.67 998 2482 9.11 3.49 9 51 182.10 81.60 71 0.00 248.4 20070623 15500.00 20000.00 263.0 77.83 15.98 0 11.20 0.77 964 2482 9.10 3.62 9 53 182.10 81.60 82 0.00 265.7 20070623 15500.00 20000.00 281.6 77.81 15.97 0 11.15 10.15 974 2347 9.09 4.19 10 56 182.10 81.60 91 0.00 284.5 20070623 15500.00 20000.00 301.2 77.79 15.97 0 11.09 3.82 1000 2245 9.08 4.65 11 59 182.10 81.60 100 0.00 304.3 20070623 15500.00 20000.00 321.6 77.76 15.97 0 11.03 15.97 992 2304 9.08 5.36 13 69 182.10 81.60 100 0.00 324.9 20070623 15500.00 20000.00 343.2 77.74 15.96 0 10.99 25.96 1039 2362 9.08 6.31 16 82 182.10 81.60 100 0.00 346.7 20070623 15500.00 20000.00 365.8 77.72 15.96 0 10.92 27.38 1123 2345 9.11 8.30 21 104 182.10 81.60 100 0.00 369.6 20070623 15500.00 20000.00 390.1 77.69 15.95 0 10.86 44.55 1176 2455 9.29 15.11 39 189 182.10 81.60 100 0.00 394.0 20070623 15500.00 20000.00 412.0 77.67 15.95 0 10.83 24.17 1150 2413 9.29 15.69 42 202 182.10 81.60 100 0.00 416.2 20070623 15500.00 20000.00 438.0 77.64 15.95 0 10.74 54.51 1336 2405 9.42 29.81 86 353 182.10 81.60 100 0.00 442.5 20070623 15500.00 20000.00 466.7 77.61 15.94 0 10.71 27.41 1093 2723 9.64 47.42 130 718 182.10 81.60 100 0.00 471.4 20070623 20000.00 20500.00 77.2 78.05 16.02 0 9.08 468.46 904 904 8.05 75.62 88 88 182.10 81.60 0 5.51 78.0 20070623 20000.00 20500.00 80.9 78.05 16.01 0 8.71 614.09 223 223 7.70 59.01 22 22 182.10 81.60 0 5.26 81.8 20070623 20000.00 20500.00 84.6 78.04 16.01 1 8.53 333.76 1 1 9.53 9.88 10 10 182.10 81.60 0 4.94 85.5 20070623 20000.00 20500.00 89.1 78.04 16.01 0 9.75 -46.04 148 148 8.59 10.34 57 57 182.10 81.60 1 4.48 90.1 20070623 20000.00 20500.00 93.2 78.03 16.01 0 10.28 2.05 168 168 8.63 5.26 30 30 182.10 81.60 0 3.71 94.2 20070623 20000.00 20500.00 97.3 78.03 16.01 0 10.66 -8.71 167 312 9.70 3.61 24 101 182.10 81.60 0 3.58 98.3 20070623 20000.00 20500.00 101.0 78.02 16.01 0 10.70 -14.31 235 282 9.32 3.25 14 41 182.10 81.60 0 3.23 102.1 20070623 20000.00 20500.00 104.7 78.02 16.01 0 10.72 0.18 279 309 9.08 2.91 10 26 182.10 81.60 0 2.96 105.9 20070623 20000.00 20500.00 109.1 78.01 16.01 0 10.72 2.14 330 305 8.98 2.76 9 21 182.10 81.60 0 2.70 110.3 20070623 20000.00 20500.00 113.6 78.01 16.01 0 10.74 6.56 342 295 8.93 2.69 8 17 182.10 81.60 0 2.44 114.8 20070623 20000.00 20500.00 118.8 78.00 16.01 0 10.79 14.07 359 330 8.88 2.38 7 15 182.10 81.60 0 2.14 120.1 20070623 20000.00 20500.00 125.5 77.99 16.01 0 10.82 12.04 415 414 8.81 2.15 6 14 182.10 81.60 0 1.81 126.8 20070623 20000.00 20500.00 133.4 77.98 16.00 0 10.87 1.86 512 534 8.84 2.37 7 17 182.10 81.60 2 1.51 134.8 20070623 20000.00 20500.00 141.8 77.97 16.00 0 10.88 0.48 658 699 8.84 2.77 9 22 182.10 81.60 3 1.25 143.3 20070623 20000.00 20500.00 151.1 77.96 16.00 0 10.98 8.23 678 920 8.86 2.35 7 22 182.10 81.60 4 1.02 152.7 20070623 20000.00 20500.00 161.5 77.95 16.00 0 11.08 13.46 751 1268 8.92 2.25 7 26 182.10 81.60 7 0.79 163.2 20070623 20000.00 20500.00 173.3 77.93 16.00 0 11.12 -7.44 935 1723 8.98 2.67 9 36 182.10 81.60 11 0.57 175.2 20070623 20000.00 20500.00 185.6 77.92 15.99 0 11.16 -5.95 1127 2231 9.05 3.15 11 50 182.10 81.60 16 0.36 187.5 20070623 20000.00 20500.00 199.1 77.90 15.99 0 11.20 6.31 1234 2666 9.08 3.31 12 57 182.10 81.60 20 0.15 201.2 20070623 20000.00 20500.00 213.5 77.89 15.99 0 11.23 -5.58 1139 2759 9.12 3.54 11 61 182.10 81.60 41 0.00 215.8 20070623 20000.00 20500.00 229.2 77.87 15.98 0 11.23 11.72 1070 2676 9.10 3.63 10 57 182.10 81.60 57 0.00 231.6 20070623 20000.00 20500.00 245.8 77.85 15.98 0 11.20 15.95 1017 2644 9.10 3.77 10 59 182.10 81.60 71 0.00 248.4 20070623 20000.00 20500.00 263.0 77.83 15.98 0 11.15 21.60 996 2528 9.09 4.23 10 61 182.10 81.60 83 0.00 265.7 20070623 20000.00 20500.00 281.7 77.81 15.97 0 11.10 29.34 976 2542 9.08 4.43 11 64 182.10 81.60 91 0.00 284.6 20070623 20000.00 20500.00 301.2 77.79 15.97 0 11.04 39.11 983 2504 9.07 4.95 12 72 182.10 81.60 100 0.00 304.3 20070623 20000.00 20500.00 321.6 77.76 15.97 0 10.98 45.68 1014 2477 9.07 6.09 15 84 182.10 81.60 100 0.00 324.9 20070623 20000.00 20500.00 343.2 77.74 15.96 0 10.91 39.51 1032 2535 9.07 7.38 18 102 182.10 81.60 100 0.00 346.7 20070623 20000.00 20500.00 365.7 77.72 15.96 0 10.86 38.41 1037 2605 9.09 8.68 21 124 182.10 81.60 100 0.00 369.5 20070623 20000.00 20500.00 390.1 77.69 15.95 0 10.78 53.97 1131 2535 9.26 16.91 43 221 182.10 81.60 100 0.00 394.1 20070623 20000.00 20500.00 412.0 77.67 15.95 0 10.75 49.55 1147 2646 9.27 19.05 49 259 182.10 81.60 100 0.00 416.2 20070623 20000.00 20500.00 437.6 77.64 15.95 0 10.71 93.53 1040 2652 9.41 27.81 68 397 182.10 81.60 100 0.00 442.1 20070623 20000.00 20500.00 466.8 77.61 15.94 0 10.66 61.13 1382 2969 9.61 56.86 182 868 182.10 81.60 100 0.00 471.5 20070623 20500.00 21000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.70 13957.05 8984 8984 182.10 81.60 0 5.51 77.9 20070623 20500.00 21000.00 80.9 78.05 16.01 2 9.48 -0.00 157 157 11.07 386.34 7789 7789 182.10 81.60 0 5.26 81.8 20070623 20500.00 21000.00 83.3 78.04 16.01 2 9.00 -0.00 140 140 10.59 5953.61 9034 9034 182.10 81.60 0 4.95 84.2 20070623 20500.00 21000.00 89.1 78.04 16.01 0 8.57 10.38 1 1 7.57 80.82 0 0 182.10 81.60 1 4.49 90.1 20070623 20500.00 21000.00 93.7 78.03 16.01 0 10.91 -116.45 1697 1697 10.60 100.11 2742 2742 182.10 81.60 0 4.39 94.7 20070623 20500.00 21000.00 97.3 78.03 16.01 3 10.68 34.50 1673 17 10.32 18.02 871 25 182.10 81.60 0 3.58 98.3 20070623 20500.00 21000.00 101.3 78.02 16.01 0 10.74 11.54 234 325 9.77 19.62 69 173 182.10 81.60 0 3.24 102.4 20070623 20500.00 21000.00 104.5 78.02 16.01 0 10.71 -9.55 295 317 9.66 14.89 39 87 182.10 81.60 0 2.97 105.6 20070623 20500.00 21000.00 108.9 78.01 16.01 0 10.73 3.55 299 286 9.67 19.10 32 78 182.10 81.60 0 2.70 110.1 20070623 20500.00 21000.00 113.8 78.00 16.01 0 10.79 7.34 348 306 9.79 22.66 29 78 182.10 81.60 0 2.44 115.0 20070623 20500.00 21000.00 118.9 78.00 16.01 0 10.73 14.45 394 349 9.70 14.87 36 90 182.10 81.60 0 2.14 120.2 20070623 20500.00 21000.00 125.7 77.99 16.01 0 10.81 4.36 486 407 9.66 16.26 30 75 182.10 81.60 0 1.81 127.0 20070623 20500.00 21000.00 133.3 77.98 16.00 0 10.73 33.14 601 534 9.76 27.77 64 149 182.10 81.60 2 1.52 134.7 20070623 20500.00 21000.00 142.1 77.97 16.00 0 11.03 -2.21 1130 810 10.09 34.03 113 190 182.10 81.60 4 1.26 143.6 20070623 20500.00 21000.00 151.2 77.96 16.00 0 10.94 13.28 622 923 9.87 11.34 39 152 182.10 81.60 4 1.02 152.8 20070623 20500.00 21000.00 161.6 77.95 16.00 0 11.06 10.42 858 1419 10.14 15.49 55 240 182.10 81.60 7 0.80 163.3 20070623 20500.00 21000.00 173.8 77.93 16.00 0 11.00 -4.64 1019 1547 10.13 22.38 72 265 182.10 81.60 11 0.57 175.7 20070623 20500.00 21000.00 186.0 77.92 15.99 0 11.15 -7.94 1178 2114 9.88 10.09 44 209 182.10 81.60 16 0.36 187.9 20070623 20500.00 21000.00 199.6 77.90 15.99 0 11.18 7.10 1367 2618 9.66 7.87 44 207 182.10 81.60 20 0.15 201.7 20070623 20500.00 21000.00 214.9 77.88 15.99 0 11.20 2.83 1188 2601 9.24 5.26 18 85 182.10 81.60 41 0.00 217.1 20070623 20500.00 21000.00 229.2 77.87 15.98 0 11.20 6.07 1057 2502 9.10 3.75 11 56 182.10 81.60 57 0.00 231.6 20070623 20500.00 21000.00 245.9 77.85 15.98 0 11.19 13.82 1005 2485 9.10 3.92 10 57 182.10 81.60 71 0.00 248.5 20070623 20500.00 21000.00 263.0 77.83 15.98 0 11.13 26.30 1006 2364 9.09 4.50 11 60 182.10 81.60 83 0.00 265.7 20070623 20500.00 21000.00 281.6 77.81 15.97 0 11.08 12.08 976 2397 9.09 4.81 12 67 182.10 81.60 92 0.00 284.5 20070623 20500.00 21000.00 301.3 77.79 15.97 0 11.01 30.28 975 2249 9.07 5.54 13 71 182.10 81.60 100 0.00 304.4 20070623 20500.00 21000.00 321.7 77.76 15.97 0 10.97 33.99 1026 2353 9.07 6.26 15 81 182.10 81.60 100 0.00 325.0 20070623 20500.00 21000.00 343.2 77.74 15.96 0 10.91 36.43 1047 2396 9.08 7.34 18 98 182.10 81.60 100 0.00 346.7 20070623 20500.00 21000.00 365.8 77.72 15.96 0 10.84 55.32 1066 2349 9.10 9.56 24 122 182.10 81.60 100 0.00 369.6 20070623 20500.00 21000.00 390.2 77.69 15.95 0 10.80 71.00 1061 2543 9.27 15.75 38 212 182.10 81.60 100 0.00 394.2 20070623 20500.00 21000.00 411.8 77.67 15.95 0 10.75 56.77 1126 2534 9.28 18.82 48 249 182.10 81.60 100 0.00 416.0 20070623 20500.00 21000.00 437.8 77.64 15.95 0 10.72 45.53 1105 2683 9.42 27.92 72 400 182.10 81.60 100 0.00 442.3 20070623 20500.00 21000.00 466.8 77.61 15.94 0 10.65 83.20 843 2598 9.64 49.59 121 818 182.10 81.60 100 0.00 471.5 20070623 21000.00 21500.00 77.2 78.05 16.02 0 9.32 -262.08 2145 2145 9.66 208.75 8043 8043 182.10 81.60 0 5.51 78.0 20070623 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.04 224.79 2061 2061 182.10 81.60 0 5.26 81.8 20070623 21000.00 21500.00 84.7 78.04 16.01 0 6.05 7345.20 1 1 5.05 738.10 0 0 182.10 81.60 0 4.95 85.6 20070623 21000.00 21500.00 89.2 78.04 16.01 2 9.40 3672.60 69 69 10.56 76.03 1402 1402 182.10 81.60 1 4.49 90.1 20070623 21000.00 21500.00 93.2 78.03 16.01 0 10.25 -9.26 143 143 8.14 4.63 1 1 182.10 81.60 0 3.53 94.2 20070623 21000.00 21500.00 97.3 78.03 16.01 0 10.88 3.48 90 340 10.13 3.60 20 158 182.10 81.60 0 3.58 98.3 20070623 21000.00 21500.00 101.0 78.02 16.01 0 10.72 -7.73 229 286 9.34 3.26 14 41 182.10 81.60 0 3.24 102.1 20070623 21000.00 21500.00 104.7 78.02 16.01 0 10.74 -7.54 250 276 9.12 2.63 9 24 182.10 81.60 0 2.97 105.8 20070623 21000.00 21500.00 109.1 78.01 16.01 0 10.75 -8.35 308 292 9.01 2.63 8 20 182.10 81.60 0 2.70 110.3 20070623 21000.00 21500.00 113.6 78.01 16.01 0 10.78 5.66 328 329 8.97 2.67 8 18 182.10 81.60 0 2.44 114.8 20070623 21000.00 21500.00 118.8 78.00 16.01 0 10.77 10.18 422 377 8.89 2.84 8 18 182.10 81.60 0 2.14 120.1 20070623 21000.00 21500.00 125.6 77.99 16.01 0 10.80 17.68 475 468 8.83 2.43 8 18 182.10 81.60 0 1.81 126.9 20070623 21000.00 21500.00 133.3 77.98 16.00 0 10.87 23.47 546 542 8.86 2.52 8 18 182.10 81.60 2 1.52 134.7 20070623 21000.00 21500.00 141.9 77.97 16.00 0 10.95 6.98 570 657 8.85 2.22 6 17 182.10 81.60 4 1.26 143.4 20070623 21000.00 21500.00 151.2 77.96 16.00 0 11.00 9.65 711 928 8.88 2.35 7 22 182.10 81.60 4 1.02 152.8 20070623 21000.00 21500.00 161.5 77.95 16.00 0 11.05 17.04 889 1328 8.92 2.63 9 30 182.10 81.60 7 0.80 163.2 20070623 21000.00 21500.00 173.3 77.93 16.00 0 11.11 11.39 1035 1757 8.98 2.88 10 38 182.10 81.60 11 0.57 175.2 20070623 21000.00 21500.00 185.6 77.92 15.99 0 11.16 9.08 1184 2177 9.04 3.18 12 48 182.10 81.60 16 0.36 187.5 20070623 21000.00 21500.00 199.0 77.90 15.99 0 11.20 16.69 1296 2633 9.08 3.34 13 57 182.10 81.60 20 0.15 201.1 20070623 21000.00 21500.00 213.5 77.89 15.99 0 11.23 10.74 1126 2600 9.11 3.43 11 56 182.10 81.60 41 0.00 215.8 20070623 21000.00 21500.00 229.2 77.87 15.98 0 11.23 14.83 1040 2623 9.08 3.38 9 53 182.10 81.60 57 0.00 231.6 20070623 21000.00 21500.00 245.8 77.85 15.98 0 11.21 4.30 976 2623 9.10 3.46 9 54 182.10 81.60 71 0.00 248.4 20070623 21000.00 21500.00 263.0 77.83 15.98 0 11.14 24.34 978 2459 9.08 4.08 10 57 182.10 81.60 83 0.00 265.7 20070623 21000.00 21500.00 281.7 77.81 15.97 0 11.11 29.39 942 2467 9.07 4.12 10 60 182.10 81.60 92 0.00 284.6 20070623 21000.00 21500.00 301.3 77.79 15.97 0 11.04 19.94 961 2418 9.05 4.84 11 68 182.10 81.60 100 0.00 304.4 20070623 21000.00 21500.00 321.6 77.76 15.97 0 10.99 13.29 994 2466 9.06 5.57 14 79 182.10 81.60 100 0.00 324.9 20070623 21000.00 21500.00 343.2 77.74 15.96 0 10.93 37.80 976 2453 9.06 6.45 16 91 182.10 81.60 100 0.00 346.7 20070623 21000.00 21500.00 365.8 77.72 15.96 0 10.87 31.12 1041 2523 9.09 8.38 20 116 182.10 81.60 100 0.00 369.6 20070623 21000.00 21500.00 390.0 77.69 15.95 0 10.84 45.14 1099 2633 9.26 14.27 36 199 182.10 81.60 100 0.00 394.0 20070623 21000.00 21500.00 411.9 77.67 15.95 0 10.77 17.47 1173 2656 9.28 18.21 50 257 182.10 81.60 100 0.00 416.1 20070623 21000.00 21500.00 438.1 77.64 15.95 0 10.67 34.41 1271 2671 9.43 35.15 97 466 182.10 81.60 100 0.00 442.5 20070623 21000.00 21500.00 466.7 77.61 15.94 0 10.57 -26.61 1492 2516 9.61 71.72 247 936 182.10 81.60 100 0.00 471.4 20070623 21500.00 22000.00 77.2 78.05 16.02 0 6.01 888.18 1 1 4.51 37.97 0 0 182.10 81.60 0 5.51 78.1 20070623 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.03 220.04 2040 2040 182.10 81.60 0 5.26 81.8 20070623 21500.00 22000.00 84.6 78.04 16.01 0 9.81 -1364.12 8558 8558 9.64 389.81 7065 7065 182.10 81.60 0 4.95 85.5 20070623 21500.00 22000.00 89.1 78.04 16.01 0 9.68 25.90 248 248 8.66 14.92 86 86 182.10 81.60 1 4.49 90.0 20070623 21500.00 22000.00 93.2 78.03 16.01 0 10.25 -5.67 111 111 8.58 5.27 20 20 182.10 81.60 0 3.25 94.2 20070623 21500.00 22000.00 97.3 78.03 16.01 0 10.79 -4.90 115 323 9.98 3.65 22 134 182.10 81.60 0 3.58 98.4 20070623 21500.00 22000.00 101.0 78.02 16.01 0 10.68 -8.81 241 265 9.32 3.32 15 41 182.10 81.60 0 3.24 102.0 20070623 21500.00 22000.00 104.7 78.02 16.01 0 10.68 -7.48 295 260 9.06 2.81 11 24 182.10 81.60 0 2.97 105.8 20070623 21500.00 22000.00 109.1 78.01 16.01 0 10.74 8.11 296 304 9.01 2.77 9 21 182.10 81.60 0 2.70 110.3 20070623 21500.00 22000.00 113.6 78.01 16.01 0 10.74 6.92 336 338 8.98 2.95 9 21 182.10 81.60 0 2.44 114.8 20070623 21500.00 22000.00 118.9 78.00 16.01 0 10.72 -1.22 434 365 8.89 3.13 10 21 182.10 81.60 0 2.14 120.1 20070623 21500.00 22000.00 125.6 77.99 16.01 0 10.78 16.06 479 435 8.81 2.57 8 18 182.10 81.60 1 1.81 126.9 20070623 21500.00 22000.00 133.3 77.98 16.00 0 10.86 11.52 528 498 8.85 2.50 8 18 182.10 81.60 2 1.52 134.7 20070623 21500.00 22000.00 141.8 77.97 16.00 0 10.93 13.58 583 652 8.84 2.29 7 18 182.10 81.60 4 1.26 143.3 20070623 21500.00 22000.00 151.2 77.96 16.00 0 10.99 13.68 731 954 8.88 2.42 8 23 182.10 81.60 4 1.02 152.8 20070623 21500.00 22000.00 161.5 77.95 16.00 0 11.06 1.42 882 1328 8.92 2.56 9 30 182.10 81.60 7 0.80 163.2 20070623 21500.00 22000.00 173.4 77.93 16.00 0 11.11 3.14 999 1686 8.97 2.78 9 36 182.10 81.60 11 0.57 175.2 20070623 21500.00 22000.00 185.5 77.92 15.99 0 11.16 0.56 1131 2114 9.04 3.04 11 46 182.10 81.60 16 0.36 187.5 20070623 21500.00 22000.00 199.0 77.90 15.99 0 11.21 6.27 1243 2556 9.07 3.14 12 53 182.10 81.60 20 0.15 201.1 20070623 21500.00 22000.00 213.5 77.89 15.99 0 11.25 7.40 1070 2617 9.10 3.14 10 53 182.10 81.60 41 0.00 215.8 20070623 21500.00 22000.00 229.2 77.87 15.98 0 11.23 7.90 980 2533 9.09 3.27 9 51 182.10 81.60 58 0.00 231.6 20070623 21500.00 22000.00 245.9 77.85 15.98 0 11.20 10.18 968 2475 9.09 3.63 9 53 182.10 81.60 71 0.00 248.5 20070623 21500.00 22000.00 263.0 77.83 15.98 0 11.17 20.45 926 2471 9.08 3.68 9 54 182.10 81.60 83 0.00 265.7 20070623 21500.00 22000.00 281.6 77.81 15.97 0 11.10 19.98 928 2400 9.07 4.19 10 59 182.10 81.60 92 0.00 284.5 20070623 21500.00 22000.00 301.3 77.79 15.97 0 11.05 13.42 927 2386 9.05 4.59 11 64 182.10 81.60 100 0.00 304.4 20070623 21500.00 22000.00 321.7 77.76 15.97 0 10.98 27.35 955 2434 9.05 5.67 13 78 182.10 81.60 100 0.00 325.0 20070623 21500.00 22000.00 343.1 77.74 15.96 0 10.95 8.06 937 2532 9.05 5.93 14 88 182.10 81.60 100 0.00 346.6 20070623 21500.00 22000.00 365.9 77.72 15.96 0 10.88 34.00 1006 2455 9.07 7.92 19 108 182.10 81.60 100 0.00 369.6 20070623 21500.00 22000.00 390.0 77.69 15.95 0 10.83 13.41 989 2551 9.25 13.43 32 192 182.10 81.60 100 0.00 394.0 20070623 21500.00 22000.00 412.0 77.67 15.95 0 10.76 34.25 1151 2557 9.27 18.11 48 244 182.10 81.60 100 0.00 416.2 20070623 21500.00 22000.00 437.8 77.64 15.95 0 10.72 63.94 1121 2772 9.43 28.14 75 425 182.10 81.60 100 0.00 442.2 20070623 21500.00 22000.00 466.4 77.61 15.94 0 10.61 106.71 1667 2950 9.61 69.29 250 992 182.10 81.60 100 0.00 471.1 20070623 22000.00 22500.00 77.2 78.05 16.02 0 6.00 -245.37 1 1 5.00 84.52 0 0 182.10 81.60 0 5.51 78.0 20070623 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 231.37 2203 2203 182.10 81.60 0 5.26 81.8 20070623 22000.00 22500.00 84.6 78.04 16.01 3 7.06 -162.70 1 1 7.06 1.00 1 1 182.10 81.60 0 4.95 85.5 20070623 22000.00 22500.00 89.2 78.04 16.01 0 9.79 5.43 322 322 8.68 14.37 78 78 182.10 81.60 1 4.49 90.2 20070623 22000.00 22500.00 93.2 78.03 16.01 0 10.28 -4.03 121 121 8.59 5.31 19 19 182.10 81.60 0 3.17 94.2 20070623 22000.00 22500.00 97.3 78.03 16.01 0 10.82 -2.50 109 325 10.02 3.51 21 136 182.10 81.60 0 3.58 98.3 20070623 22000.00 22500.00 101.0 78.02 16.01 0 10.71 -14.87 208 269 9.42 3.98 16 46 182.10 81.60 0 3.24 102.1 20070623 22000.00 22500.00 104.7 78.02 16.01 0 10.71 -3.35 274 281 9.11 2.83 11 26 182.10 81.60 0 2.97 105.8 20070623 22000.00 22500.00 109.1 78.01 16.01 0 10.73 1.49 309 310 9.02 2.99 9 22 182.10 81.60 0 2.70 110.3 20070623 22000.00 22500.00 113.5 78.01 16.01 0 10.77 5.50 342 349 9.00 2.88 9 21 182.10 81.60 0 2.44 114.7 20070623 22000.00 22500.00 118.9 78.00 16.01 0 10.79 -1.53 409 400 8.92 2.80 8 20 182.10 81.60 0 2.14 120.1 20070623 22000.00 22500.00 125.5 77.99 16.01 0 10.83 18.29 444 448 8.84 2.33 7 17 182.10 81.60 1 1.81 126.9 20070623 22000.00 22500.00 133.4 77.98 16.00 0 10.90 13.09 504 509 8.85 2.30 7 16 182.10 81.60 2 1.52 134.8 20070623 22000.00 22500.00 141.9 77.97 16.00 0 10.95 10.13 598 669 8.87 2.35 7 19 182.10 81.60 4 1.26 143.4 20070623 22000.00 22500.00 151.1 77.96 16.00 0 11.02 -1.06 756 1009 8.90 2.49 8 24 182.10 81.60 4 1.02 152.7 20070623 22000.00 22500.00 161.6 77.95 16.00 0 11.09 1.05 903 1376 8.94 2.53 8 30 182.10 81.60 7 0.80 163.3 20070623 22000.00 22500.00 173.4 77.93 16.00 0 11.14 1.15 1014 1734 8.99 2.70 9 36 182.10 81.60 11 0.57 175.2 20070623 22000.00 22500.00 185.6 77.92 15.99 0 11.18 7.02 1152 2166 9.05 3.07 11 47 182.10 81.60 16 0.36 187.6 20070623 22000.00 22500.00 199.1 77.90 15.99 0 11.21 8.72 1228 2518 9.08 3.12 12 53 182.10 81.60 20 0.15 201.2 20070623 22000.00 22500.00 213.5 77.89 15.99 0 11.25 12.99 1065 2604 9.11 3.19 10 54 182.10 81.60 41 0.00 215.7 20070623 22000.00 22500.00 229.2 77.87 15.98 0 11.24 11.05 985 2583 9.09 3.20 9 52 182.10 81.60 58 0.00 231.6 20070623 22000.00 22500.00 246.0 77.85 15.98 0 11.22 16.05 918 2589 9.09 3.23 8 52 182.10 81.60 71 0.00 248.5 20070623 22000.00 22500.00 262.9 77.83 15.98 0 11.16 20.21 893 2482 9.08 3.67 9 55 182.10 81.60 83 0.00 265.7 20070623 22000.00 22500.00 281.7 77.81 15.97 0 11.11 14.25 897 2484 9.06 3.94 9 60 182.10 81.60 92 0.00 284.6 20070623 22000.00 22500.00 301.3 77.79 15.97 0 11.05 35.54 866 2445 9.04 4.32 10 65 182.10 81.60 100 0.00 304.4 20070623 22000.00 22500.00 321.6 77.76 15.97 0 10.99 19.20 902 2540 9.04 5.08 12 77 182.10 81.60 100 0.00 324.9 20070623 22000.00 22500.00 343.1 77.74 15.96 0 10.94 22.62 937 2597 9.05 6.06 14 92 182.10 81.60 100 0.00 346.6 20070623 22000.00 22500.00 365.8 77.72 15.96 0 10.86 33.80 998 2572 9.08 8.05 20 118 182.10 81.60 100 0.00 369.6 20070623 22000.00 22500.00 390.1 77.69 15.95 0 10.82 16.09 1006 2710 9.25 13.71 33 208 182.10 81.60 100 0.00 394.1 20070623 22000.00 22500.00 412.0 77.67 15.95 0 10.76 63.01 1095 2737 9.27 17.22 44 252 182.10 81.60 100 0.00 416.1 20070623 22000.00 22500.00 437.7 77.64 15.95 0 10.67 75.10 1217 2869 9.43 33.38 91 490 182.10 81.60 100 0.00 442.2 20070623 22000.00 22500.00 466.5 77.61 15.94 0 10.71 23.36 1147 2996 9.62 46.43 132 763 182.10 81.60 100 0.00 471.2 20070623 22500.00 23000.00 77.3 78.05 16.02 0 6.58 330.72 3 3 5.08 27.63 0 0 182.10 81.60 0 5.51 78.2 20070623 22500.00 23000.00 80.9 78.05 16.01 2 8.70 165.36 80 80 10.05 205.82 2488 2488 182.10 81.60 0 5.26 81.8 20070623 22500.00 23000.00 84.6 78.04 16.01 0 8.81 -560.78 332 332 7.80 89.40 33 33 182.10 81.60 0 4.95 85.6 20070623 22500.00 23000.00 89.1 78.04 16.01 0 9.77 -1.85 267 267 8.60 11.45 66 66 182.10 81.60 1 4.49 90.1 20070623 22500.00 23000.00 93.2 78.03 16.01 0 10.28 10.32 99 99 8.43 4.63 8 8 182.10 81.60 0 2.39 94.2 20070623 22500.00 23000.00 97.3 78.03 16.01 0 10.70 -0.13 169 311 9.68 3.24 21 88 182.10 81.60 0 3.58 98.3 20070623 22500.00 23000.00 100.9 78.02 16.01 0 10.71 -9.09 204 263 9.37 2.90 13 40 182.10 81.60 0 3.24 102.0 20070623 22500.00 23000.00 104.7 78.02 16.01 0 10.71 -10.57 248 273 9.11 2.60 9 25 182.10 81.60 0 2.97 105.8 20070623 22500.00 23000.00 109.1 78.01 16.01 0 10.72 -7.73 270 301 8.99 2.79 8 20 182.10 81.60 0 2.70 110.3 20070623 22500.00 23000.00 113.5 78.01 16.01 0 10.70 -4.10 357 347 8.95 3.17 10 23 182.10 81.60 0 2.44 114.8 20070623 22500.00 23000.00 118.8 78.00 16.01 0 10.72 13.00 405 402 8.90 3.11 9 22 182.10 81.60 0 2.14 120.1 20070623 22500.00 23000.00 125.6 77.99 16.01 0 10.78 13.47 425 441 8.81 2.38 7 17 182.10 81.60 1 1.81 126.9 20070623 22500.00 23000.00 133.4 77.98 16.00 0 10.83 11.46 501 482 8.82 2.41 7 17 182.10 81.60 2 1.52 134.8 20070623 22500.00 23000.00 141.8 77.97 16.00 0 10.94 12.20 599 706 8.84 2.27 7 19 182.10 81.60 4 1.26 143.3 20070623 22500.00 23000.00 151.1 77.96 16.00 0 11.01 2.95 757 1048 8.87 2.35 7 24 182.10 81.60 4 1.02 152.7 20070623 22500.00 23000.00 161.5 77.95 16.00 0 11.06 3.64 873 1342 8.90 2.51 8 28 182.10 81.60 7 0.80 163.3 20070623 22500.00 23000.00 173.4 77.93 16.00 0 11.11 6.54 980 1649 8.96 2.71 9 35 182.10 81.60 11 0.57 175.2 20070623 22500.00 23000.00 185.6 77.92 15.99 0 11.16 9.14 1063 2029 9.02 2.89 10 43 182.10 81.60 16 0.36 187.6 20070623 22500.00 23000.00 199.1 77.90 15.99 0 11.19 12.29 1153 2380 9.05 3.05 11 51 182.10 81.60 20 0.15 201.1 20070623 22500.00 23000.00 213.5 77.89 15.99 0 11.23 7.87 1027 2443 9.09 3.19 10 51 182.10 81.60 41 0.00 215.7 20070623 22500.00 23000.00 229.1 77.87 15.98 0 11.25 4.21 918 2419 9.09 2.97 8 46 182.10 81.60 58 0.00 231.5 20070623 22500.00 23000.00 245.8 77.85 15.98 0 11.23 3.38 882 2397 9.09 3.13 8 47 182.10 81.60 71 0.00 248.4 20070623 22500.00 23000.00 263.0 77.83 15.98 0 11.17 5.80 890 2290 9.08 3.62 8 50 182.10 81.60 83 0.00 265.7 20070623 22500.00 23000.00 281.6 77.81 15.97 0 11.13 12.32 885 2251 9.07 3.85 9 53 182.10 81.60 92 0.00 284.5 20070623 22500.00 23000.00 301.3 77.79 15.97 0 11.06 5.55 903 2154 9.06 4.49 10 58 182.10 81.60 100 0.00 304.4 20070623 22500.00 23000.00 321.6 77.76 15.97 0 11.01 11.46 903 2238 9.05 5.14 12 68 182.10 81.60 100 0.00 325.0 20070623 22500.00 23000.00 343.2 77.74 15.96 0 10.94 -1.56 928 2223 9.06 6.35 15 82 182.10 81.60 100 0.00 346.7 20070623 22500.00 23000.00 365.8 77.72 15.96 0 10.88 6.89 1018 2292 9.08 8.17 20 102 182.10 81.60 100 0.00 369.5 20070623 22500.00 23000.00 390.1 77.69 15.95 0 10.81 -33.33 1029 2200 9.25 14.51 34 171 182.10 81.60 100 0.00 394.1 20070623 22500.00 23000.00 412.0 77.67 15.95 0 10.74 -4.56 1063 2253 9.27 18.25 45 218 182.10 81.60 100 0.00 416.2 20070623 22500.00 23000.00 437.7 77.64 15.95 0 10.73 -40.22 1102 2363 9.41 26.22 70 342 182.10 81.60 100 0.00 442.2 20070623 22500.00 23000.00 466.4 77.61 15.94 0 10.72 -9.94 1185 2626 9.62 45.67 134 659 182.10 81.60 100 0.00 471.2 20070623 23000.00 23500.00 77.2 78.05 16.02 0 9.37 201.78 2382 2382 9.68 160.21 8165 8165 182.10 81.60 0 5.51 78.0 20070623 23000.00 23500.00 80.9 78.05 16.01 0 8.99 -4.51 159 159 7.99 3.17 16 16 182.10 81.60 0 5.26 81.8 20070623 23000.00 23500.00 84.6 78.04 16.01 0 9.63 51.70 2680 2680 9.27 83.80 1774 1774 182.10 81.60 0 4.95 85.5 20070623 23000.00 23500.00 89.2 78.04 16.01 0 9.85 15.65 265 265 8.52 8.81 47 47 182.10 81.60 1 4.49 90.1 20070623 23000.00 23500.00 93.1 78.03 16.01 0 10.27 3.27 121 121 8.54 4.10 19 19 182.10 81.60 0 3.46 94.1 20070623 23000.00 23500.00 97.3 78.03 16.01 0 10.77 -3.35 120 308 9.88 2.86 20 110 182.10 81.60 0 3.58 98.3 20070623 23000.00 23500.00 101.0 78.02 16.01 0 10.68 -5.79 209 244 9.32 3.02 13 37 182.10 81.60 0 3.24 102.1 20070623 23000.00 23500.00 104.7 78.02 16.01 0 10.67 -2.62 252 265 9.07 2.65 10 24 182.10 81.60 0 2.97 105.8 20070623 23000.00 23500.00 109.1 78.01 16.01 0 10.65 -1.61 287 308 8.96 3.09 10 24 182.10 81.60 0 2.70 110.3 20070623 23000.00 23500.00 113.6 78.01 16.01 0 10.59 3.54 373 349 8.93 4.01 13 29 182.10 81.60 0 2.44 114.8 20070623 23000.00 23500.00 118.9 78.00 16.01 0 10.63 9.95 376 405 8.88 3.55 10 26 182.10 81.60 0 2.14 120.2 20070623 23000.00 23500.00 125.5 77.99 16.01 0 10.71 17.18 444 448 8.79 2.69 8 19 182.10 81.60 1 1.81 126.9 20070623 23000.00 23500.00 133.3 77.98 16.00 0 10.83 7.63 507 522 8.82 2.42 7 18 182.10 81.60 2 1.52 134.8 20070623 23000.00 23500.00 141.9 77.97 16.00 0 10.92 8.17 675 765 8.84 2.42 8 21 182.10 81.60 3 1.26 143.4 20070623 23000.00 23500.00 151.1 77.96 16.00 0 10.98 9.59 821 1033 8.85 2.43 8 24 182.10 81.60 4 1.02 152.7 20070623 23000.00 23500.00 161.5 77.95 16.00 0 11.05 5.81 902 1310 8.89 2.45 8 28 182.10 81.60 7 0.80 163.2 20070623 23000.00 23500.00 173.3 77.93 16.00 0 11.09 -2.11 974 1615 8.94 2.62 9 34 182.10 81.60 11 0.57 175.2 20070623 23000.00 23500.00 185.5 77.92 15.99 0 11.12 12.43 1052 1914 9.00 3.01 10 43 182.10 81.60 16 0.36 187.5 20070623 23000.00 23500.00 199.0 77.90 15.99 0 11.16 5.42 1133 2269 9.04 3.19 11 50 182.10 81.60 20 0.15 201.1 20070623 23000.00 23500.00 213.5 77.89 15.99 0 11.19 -7.96 1080 2330 9.08 3.61 11 54 182.10 81.60 41 0.00 215.7 20070623 23000.00 23500.00 229.2 77.87 15.98 0 11.22 1.49 988 2378 9.09 3.36 9 50 182.10 81.60 58 0.00 231.6 20070623 23000.00 23500.00 245.9 77.85 15.98 0 11.21 10.36 962 2316 9.09 3.53 9 49 182.10 81.60 72 0.00 248.5 20070623 23000.00 23500.00 263.0 77.83 15.98 0 11.18 1.11 930 2255 9.09 3.64 9 50 182.10 81.60 84 0.00 265.7 20070623 23000.00 23500.00 281.6 77.81 15.97 0 11.14 5.76 958 2204 9.09 4.20 10 54 182.10 81.60 92 0.00 284.5 20070623 23000.00 23500.00 301.2 77.79 15.97 0 11.08 7.24 985 2111 9.08 4.89 12 59 182.10 81.60 100 0.00 304.4 20070623 23000.00 23500.00 321.7 77.76 15.97 0 11.03 10.59 996 2146 9.08 5.53 13 66 182.10 81.60 100 0.00 325.0 20070623 23000.00 23500.00 343.2 77.74 15.96 0 10.96 -1.99 1078 2104 9.09 7.18 18 82 182.10 81.60 100 0.00 346.7 20070623 23000.00 23500.00 365.9 77.72 15.96 0 10.90 29.03 1077 2186 9.11 8.43 21 101 182.10 81.60 100 0.00 369.6 20070623 23000.00 23500.00 390.1 77.69 15.95 0 10.84 0.09 1183 2198 9.28 15.38 41 175 182.10 81.60 100 0.00 394.1 20070623 23000.00 23500.00 411.9 77.67 15.95 0 10.77 -34.88 1370 2185 9.29 20.08 61 223 182.10 81.60 100 0.00 416.1 20070623 23000.00 23500.00 437.9 77.64 15.95 0 10.74 -41.42 1400 2303 9.42 30.67 92 347 182.10 81.60 100 0.00 442.3 20070623 23000.00 23500.00 466.5 77.61 15.94 0 10.62 -42.09 1219 1968 9.60 54.89 174 631 182.10 81.60 100 0.00 471.3 20070623 23500.00 24000.00 77.3 78.05 16.02 0 6.00 1382.22 1 1 4.50 50.63 0 0 182.10 81.60 0 5.51 78.1 20070623 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.03 226.02 2044 2044 182.10 81.60 0 5.26 81.8 20070623 23500.00 24000.00 84.7 78.04 16.01 0 9.69 31.12 165 165 8.95 13.80 214 214 182.10 81.60 0 4.95 85.6 20070623 23500.00 24000.00 89.2 78.04 16.01 0 9.95 6.11 296 296 8.60 8.26 46 46 182.10 81.60 1 4.49 90.1 20070623 23500.00 24000.00 93.2 78.03 16.01 0 10.30 3.51 102 102 8.57 4.67 16 16 182.10 81.60 0 2.98 94.2 20070623 23500.00 24000.00 97.3 78.03 16.01 0 10.64 -9.93 177 248 9.70 3.00 26 89 182.10 81.60 0 3.58 98.3 20070623 23500.00 24000.00 100.9 78.02 16.01 0 10.76 -7.46 183 262 9.44 2.83 13 42 182.10 81.60 0 3.24 102.0 20070623 23500.00 24000.00 104.6 78.02 16.01 0 10.70 -9.81 247 271 9.13 2.84 11 27 182.10 81.60 0 2.97 105.7 20070623 23500.00 24000.00 109.1 78.01 16.01 0 10.65 -3.62 315 332 9.01 3.50 11 28 182.10 81.60 0 2.70 110.3 20070623 23500.00 24000.00 113.6 78.01 16.01 0 10.57 11.65 419 358 8.96 4.56 17 34 182.10 81.60 0 2.44 114.8 20070623 23500.00 24000.00 118.8 78.00 16.01 0 10.66 27.65 432 428 8.93 3.90 12 29 182.10 81.60 0 2.14 120.1 20070623 23500.00 24000.00 125.6 77.99 16.01 0 10.73 7.35 496 432 8.84 2.81 10 21 182.10 81.60 1 1.81 126.9 20070623 23500.00 24000.00 133.4 77.98 16.00 0 10.84 3.42 588 579 8.89 2.87 10 23 182.10 81.60 2 1.52 134.8 20070623 23500.00 24000.00 141.9 77.97 16.00 0 10.93 13.06 804 822 8.92 2.83 11 27 182.10 81.60 3 1.26 143.4 20070623 23500.00 24000.00 151.2 77.96 16.00 0 11.04 0.44 924 1129 8.94 2.56 10 29 182.10 81.60 4 1.02 152.8 20070623 23500.00 24000.00 161.5 77.95 16.00 0 11.10 -0.06 973 1412 8.98 2.57 10 32 182.10 81.60 7 0.80 163.2 20070623 23500.00 24000.00 173.4 77.93 16.00 0 11.14 11.56 1028 1745 9.02 2.78 10 39 182.10 81.60 11 0.57 175.2 20070623 23500.00 24000.00 185.7 77.92 15.99 0 11.15 -1.69 1166 2021 9.07 3.42 13 50 182.10 81.60 16 0.36 187.6 20070623 23500.00 24000.00 199.0 77.90 15.99 0 11.18 -3.07 1184 2405 9.09 3.44 13 57 182.10 81.60 20 0.15 201.1 20070623 23500.00 24000.00 213.6 77.89 15.99 0 11.21 -6.97 1130 2493 9.15 3.88 13 63 182.10 81.60 41 0.00 215.8 20070623 23500.00 24000.00 229.2 77.87 15.98 0 11.24 -3.06 1059 2519 9.13 3.71 11 56 182.10 81.60 59 0.00 231.6 20070623 23500.00 24000.00 245.9 77.85 15.98 0 11.23 -19.55 1102 2499 9.15 4.03 11 58 182.10 81.60 72 0.00 248.4 20070623 23500.00 24000.00 263.0 77.83 15.98 0 11.20 5.59 1064 2432 9.13 4.23 11 59 182.10 81.60 84 0.00 265.7 20070623 23500.00 24000.00 281.5 77.81 15.97 0 11.13 -6.21 1116 2386 9.13 5.03 13 65 182.10 81.60 92 0.00 284.5 20070623 23500.00 24000.00 301.3 77.79 15.97 0 11.08 7.95 1097 2352 9.12 5.52 14 71 182.10 81.60 100 0.00 304.4 20070623 23500.00 24000.00 321.6 77.76 15.97 0 11.02 7.76 1137 2380 9.12 6.59 17 83 182.10 81.60 100 0.00 324.9 20070623 23500.00 24000.00 343.2 77.74 15.96 0 10.95 23.45 1223 2374 9.12 8.37 23 101 182.10 81.60 100 0.00 346.7 20070623 23500.00 24000.00 365.8 77.72 15.96 0 10.90 3.33 1249 2441 9.14 10.05 27 124 182.10 81.60 100 0.00 369.6 20070623 23500.00 24000.00 390.3 77.69 15.95 0 10.87 52.96 1316 2468 9.31 16.50 46 201 182.10 81.60 100 0.00 394.3 20070623 23500.00 24000.00 411.9 77.67 15.95 0 10.80 10.61 1281 2536 9.31 19.17 53 242 182.10 81.60 100 0.00 416.1 20070623 23500.00 24000.00 437.8 77.64 15.95 0 10.74 54.64 1318 2428 9.44 31.19 90 378 182.10 81.60 100 0.00 442.2 20070623 23500.00 24000.00 466.7 77.61 15.94 0 10.64 132.89 1589 2384 9.62 62.07 228 777 182.10 81.60 100 0.00 471.4 20070623 24000.00 24500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 427.49 2212 2212 182.10 81.60 0 5.51 78.0 20070623 24000.00 24500.00 80.8 78.05 16.01 0 9.24 -1.78 157 157 7.24 8.05 2 2 182.10 81.60 0 5.26 81.6 20070623 24000.00 24500.00 84.9 78.04 16.01 0 9.87 8.55 176 176 9.01 11.46 164 164 182.10 81.60 0 4.95 85.8 20070623 24000.00 24500.00 89.1 78.04 16.01 0 10.18 2.10 324 324 8.53 5.68 23 23 182.10 81.60 1 4.49 90.1 20070623 24000.00 24500.00 93.2 78.03 16.01 0 10.46 -4.93 191 191 8.74 4.26 30 30 182.10 81.60 0 3.83 94.2 20070623 24000.00 24500.00 97.3 78.03 16.01 0 11.03 -2.98 76 312 10.35 3.01 19 163 182.10 81.60 0 3.58 98.3 20070623 24000.00 24500.00 100.9 78.02 16.01 0 10.83 -7.70 192 250 9.52 2.84 13 41 182.10 81.60 0 3.24 102.0 20070623 24000.00 24500.00 104.7 78.02 16.01 0 10.86 -23.12 242 273 9.23 2.50 9 23 182.10 81.60 0 2.97 105.8 20070623 24000.00 24500.00 109.2 78.01 16.01 0 10.86 -9.66 326 308 9.09 2.60 9 19 182.10 81.60 0 2.70 110.3 20070623 24000.00 24500.00 113.6 78.01 16.01 0 10.88 12.79 390 350 9.04 2.77 9 19 182.10 81.60 0 2.44 114.8 20070623 24000.00 24500.00 118.8 78.00 16.01 0 10.92 18.11 394 375 9.01 2.32 7 17 182.10 81.60 0 2.14 120.1 20070623 24000.00 24500.00 125.6 77.99 16.01 0 10.98 17.81 417 418 8.92 1.84 5 13 182.10 81.60 1 1.81 126.9 20070623 24000.00 24500.00 133.3 77.98 16.00 0 11.04 9.71 525 588 8.97 2.11 6 17 182.10 81.60 2 1.52 134.7 20070623 24000.00 24500.00 141.9 77.97 16.00 0 11.09 8.61 666 843 9.00 2.25 7 21 182.10 81.60 3 1.26 143.4 20070623 24000.00 24500.00 151.2 77.96 16.00 0 11.16 7.51 790 1159 9.02 2.20 7 25 182.10 81.60 4 1.02 152.8 20070623 24000.00 24500.00 161.5 77.95 16.00 0 11.22 -8.16 865 1493 9.06 2.24 7 30 182.10 81.60 7 0.80 163.3 20070623 24000.00 24500.00 173.4 77.93 16.00 0 11.26 3.31 951 1900 9.09 2.40 8 36 182.10 81.60 11 0.57 175.2 20070623 24000.00 24500.00 185.7 77.92 15.99 0 11.29 9.74 1007 2310 9.14 2.60 9 46 182.10 81.60 16 0.36 187.7 20070623 24000.00 24500.00 199.0 77.90 15.99 0 11.31 -2.22 1090 2721 9.16 2.80 9 54 182.10 81.60 21 0.15 201.1 20070623 24000.00 24500.00 213.6 77.89 15.99 0 11.34 8.34 1006 2844 9.20 2.96 9 57 182.10 81.60 42 0.00 215.8 20070623 24000.00 24500.00 229.2 77.87 15.98 0 11.36 3.65 934 2867 9.17 2.72 7 50 182.10 81.60 59 0.00 231.6 20070623 24000.00 24500.00 245.9 77.85 15.98 0 11.32 2.20 945 2873 9.16 3.04 8 53 182.10 81.60 72 0.00 248.5 20070623 24000.00 24500.00 263.0 77.83 15.98 0 11.26 4.45 925 2843 9.14 3.28 8 57 182.10 81.60 84 0.00 265.8 20070623 24000.00 24500.00 281.7 77.81 15.97 0 11.18 16.47 960 2774 9.12 3.92 9 64 182.10 81.60 92 0.00 284.6 20070623 24000.00 24500.00 301.2 77.79 15.97 0 11.11 34.14 968 2723 9.10 4.48 11 72 182.10 81.60 100 0.00 304.3 20070623 24000.00 24500.00 321.7 77.76 15.97 0 11.04 54.34 1037 2875 9.10 5.54 14 90 182.10 81.60 100 0.00 325.0 20070623 24000.00 24500.00 343.2 77.74 15.96 0 10.97 62.85 1017 2918 9.10 6.55 16 109 182.10 81.60 100 0.00 346.7 20070623 24000.00 24500.00 365.7 77.72 15.96 0 10.89 72.35 1093 2898 9.12 8.72 22 137 182.10 81.60 100 0.00 369.5 20070623 24000.00 24500.00 390.0 77.69 15.95 0 10.82 110.65 1102 2908 9.30 16.26 40 246 182.10 81.60 100 0.00 394.0 20070623 24000.00 24500.00 412.0 77.67 15.95 0 10.75 110.16 1233 2898 9.31 21.26 57 307 182.10 81.60 100 0.00 416.2 20070623 24000.00 24500.00 437.8 77.64 15.95 0 10.71 179.72 1257 3386 9.47 33.82 95 585 182.10 81.60 100 0.00 442.2 20070623 24000.00 24500.00 466.4 77.61 15.94 0 10.61 102.33 1423 2808 9.63 69.04 225 988 182.10 81.60 100 0.00 471.1 20070623 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 466.13 2306 2306 182.10 81.60 0 5.51 78.0 20070623 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 306.78 2660 2660 182.10 81.60 0 5.26 81.8 20070623 24500.00 25000.00 84.5 78.04 16.01 0 9.28 -39.53 132 132 7.28 7.54 1 1 182.10 81.60 0 4.95 85.4 20070623 24500.00 25000.00 89.1 78.04 16.01 0 10.16 5.87 231 231 8.64 5.88 32 32 182.10 81.60 1 4.49 90.1 20070623 24500.00 25000.00 93.2 78.03 16.01 0 10.45 7.46 114 114 8.68 4.22 16 16 182.10 81.60 0 3.27 94.2 20070623 24500.00 25000.00 97.3 78.03 16.01 0 10.94 -7.92 105 309 10.13 3.23 20 127 182.10 81.60 0 3.58 98.3 20070623 24500.00 25000.00 100.9 78.02 16.01 0 10.88 -11.25 171 263 9.60 2.96 13 44 182.10 81.60 0 3.24 102.0 20070623 24500.00 25000.00 104.7 78.02 16.01 0 10.87 -0.90 252 293 9.24 2.66 9 25 182.10 81.60 0 2.97 105.8 20070623 24500.00 25000.00 109.2 78.01 16.01 0 10.85 0.34 341 319 9.11 2.88 9 22 182.10 81.60 0 2.70 110.3 20070623 24500.00 25000.00 113.6 78.01 16.01 0 10.86 22.14 407 362 9.05 3.07 10 21 182.10 81.60 0 2.44 114.8 20070623 24500.00 25000.00 118.9 78.00 16.01 0 10.92 20.99 390 383 9.02 2.64 7 18 182.10 81.60 0 2.14 120.1 20070623 24500.00 25000.00 125.5 77.99 16.01 0 10.95 20.31 441 413 8.94 2.15 7 15 182.10 81.60 1 1.81 126.9 20070623 24500.00 25000.00 133.3 77.98 16.00 0 11.03 4.18 585 591 9.02 2.42 8 20 182.10 81.60 2 1.52 134.7 20070623 24500.00 25000.00 141.9 77.97 16.00 0 11.11 6.15 727 823 9.05 2.34 9 23 182.10 81.60 3 1.26 143.4 20070623 24500.00 25000.00 151.2 77.96 16.00 0 11.17 -0.33 830 1116 9.06 2.26 8 26 182.10 81.60 3 1.02 152.8 20070623 24500.00 25000.00 161.6 77.95 16.00 0 11.24 4.12 879 1451 9.10 2.28 8 30 182.10 81.60 7 0.80 163.3 20070623 24500.00 25000.00 173.4 77.93 16.00 0 11.27 5.68 968 1854 9.13 2.44 9 38 182.10 81.60 11 0.57 175.2 20070623 24500.00 25000.00 185.6 77.92 15.99 0 11.29 11.69 1059 2266 9.16 2.82 10 47 182.10 81.60 16 0.36 187.6 20070623 24500.00 25000.00 199.1 77.90 15.99 0 11.31 1.53 1183 2683 9.19 3.12 11 57 182.10 81.60 21 0.15 201.2 20070623 24500.00 25000.00 213.6 77.89 15.99 0 11.34 -1.47 1102 2722 9.23 3.32 11 58 182.10 81.60 43 0.00 215.8 20070623 24500.00 25000.00 229.2 77.87 15.98 0 11.35 -3.34 1040 2735 9.20 3.25 9 53 182.10 81.60 59 0.00 231.6 20070623 24500.00 25000.00 246.0 77.85 15.98 0 11.31 -2.45 1017 2755 9.20 3.51 9 57 182.10 81.60 72 0.00 248.5 20070623 24500.00 25000.00 262.9 77.83 15.98 0 11.25 6.50 1047 2622 9.18 4.06 10 59 182.10 81.60 85 0.00 265.7 20070623 24500.00 25000.00 281.6 77.81 15.97 0 11.19 15.12 1036 2649 9.17 4.51 11 67 182.10 81.60 92 0.00 284.5 20070623 24500.00 25000.00 301.2 77.79 15.97 0 11.13 36.97 984 2662 9.14 4.71 11 73 182.10 81.60 100 0.00 304.4 20070623 24500.00 25000.00 321.7 77.76 15.97 0 11.04 32.27 1037 2638 9.13 6.03 15 89 182.10 81.60 100 0.00 325.0 20070623 24500.00 25000.00 343.2 77.74 15.96 0 10.99 65.65 1079 2739 9.14 7.18 18 107 182.10 81.60 100 0.00 346.8 20070623 24500.00 25000.00 365.8 77.72 15.96 0 10.93 76.93 1089 2736 9.15 8.58 21 125 182.10 81.60 100 0.00 369.6 20070623 24500.00 25000.00 390.0 77.69 15.95 0 10.85 99.48 1113 2744 9.32 16.42 40 229 182.10 81.60 100 0.00 394.0 20070623 24500.00 25000.00 411.9 77.67 15.95 0 10.83 63.39 1181 2940 9.33 17.85 47 269 182.10 81.60 100 0.00 416.1 20070623 24500.00 25000.00 437.7 77.64 15.95 0 10.72 137.01 1155 2578 9.47 32.40 87 441 182.10 81.60 100 0.00 442.1 20070623 24500.00 25000.00 466.7 77.61 15.94 0 10.71 -75.20 1468 3356 9.69 62.17 197 1005 182.10 81.60 100 0.00 471.4 20070623 25000.00 25500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.01 381.34 2001 2001 182.10 81.60 0 5.51 78.1 20070623 25000.00 25500.00 80.9 78.05 16.01 0 9.16 -40.00 248 248 7.65 22.32 8 8 182.10 81.60 0 5.26 81.8 20070623 25000.00 25500.00 84.7 78.04 16.01 0 9.62 106.76 42 42 10.40 18.22 321 321 182.10 81.60 0 4.95 85.6 20070623 25000.00 25500.00 89.1 78.04 16.01 0 10.12 0.99 267 267 8.58 5.42 30 30 182.10 81.60 1 4.49 90.1 20070623 25000.00 25500.00 93.2 78.03 16.01 0 10.38 -0.65 169 169 8.75 4.02 41 41 182.10 81.60 0 3.97 94.2 20070623 25000.00 25500.00 97.3 78.03 16.01 0 11.08 -6.14 61 310 10.46 2.77 18 186 182.10 81.60 0 3.58 98.3 20070623 25000.00 25500.00 100.9 78.02 16.01 0 10.76 -9.42 211 242 9.41 2.91 14 37 182.10 81.60 0 3.24 102.0 20070623 25000.00 25500.00 104.7 78.02 16.01 0 10.80 -15.89 240 284 9.17 2.56 9 23 182.10 81.60 0 2.97 105.8 20070623 25000.00 25500.00 109.2 78.01 16.01 0 10.79 6.27 312 336 9.04 2.81 8 22 182.10 81.60 0 2.70 110.3 20070623 25000.00 25500.00 113.6 78.01 16.01 0 10.81 1.96 380 368 9.00 2.85 9 21 182.10 81.60 0 2.44 114.8 20070623 25000.00 25500.00 118.9 78.00 16.01 0 10.82 14.22 407 374 8.93 2.66 8 18 182.10 81.60 0 2.14 120.1 20070623 25000.00 25500.00 125.6 77.99 16.01 0 10.87 11.04 458 421 8.86 2.16 7 15 182.10 81.60 1 1.81 126.9 20070623 25000.00 25500.00 133.4 77.98 16.00 0 10.91 -2.15 623 596 8.89 2.71 9 20 182.10 81.60 2 1.52 134.8 20070623 25000.00 25500.00 141.8 77.97 16.00 0 10.97 -0.85 738 794 8.90 2.69 9 24 182.10 81.60 3 1.26 143.3 20070623 25000.00 25500.00 151.1 77.96 16.00 0 11.03 -7.35 833 1034 8.93 2.54 9 26 182.10 81.60 3 1.02 152.7 20070623 25000.00 25500.00 161.6 77.95 16.00 0 11.10 5.13 889 1320 8.97 2.57 9 30 182.10 81.60 7 0.80 163.3 20070623 25000.00 25500.00 173.3 77.93 16.00 0 11.15 0.15 901 1655 9.02 2.59 8 35 182.10 81.60 12 0.57 175.2 20070623 25000.00 25500.00 185.6 77.92 15.99 0 11.17 0.12 1079 2080 9.08 3.17 11 49 182.10 81.60 16 0.36 187.6 20070623 25000.00 25500.00 199.0 77.90 15.99 0 11.21 -1.88 1195 2459 9.11 3.32 12 56 182.10 81.60 21 0.15 201.1 20070623 25000.00 25500.00 213.5 77.89 15.99 0 11.28 7.11 1093 2643 9.16 3.41 11 57 182.10 81.60 43 0.00 215.7 20070623 25000.00 25500.00 229.2 77.87 15.98 0 11.30 -19.21 1070 2665 9.14 3.28 9 51 182.10 81.60 59 0.00 231.6 20070623 25000.00 25500.00 245.8 77.85 15.98 0 11.27 -12.70 1093 2626 9.15 3.67 10 54 182.10 81.60 72 0.00 248.4 20070623 25000.00 25500.00 263.0 77.83 15.98 0 11.23 0.72 1057 2508 9.13 3.87 10 55 182.10 81.60 85 0.00 265.7 20070623 25000.00 25500.00 281.6 77.81 15.97 0 11.18 17.45 1023 2523 9.13 4.20 10 60 182.10 81.60 92 0.00 284.6 20070623 25000.00 25500.00 301.2 77.79 15.97 0 11.13 5.40 1028 2468 9.11 4.55 11 63 182.10 81.60 100 0.00 304.4 20070623 25000.00 25500.00 321.6 77.76 15.97 0 11.07 7.33 1018 2538 9.12 5.27 13 76 182.10 81.60 100 0.00 324.9 20070623 25000.00 25500.00 343.1 77.74 15.96 0 11.02 6.49 1079 2489 9.12 6.36 16 87 182.10 81.60 100 0.00 346.7 20070623 25000.00 25500.00 365.9 77.72 15.96 0 10.98 18.33 1075 2600 9.14 7.25 18 103 182.10 81.60 100 0.00 369.6 20070623 25000.00 25500.00 390.1 77.69 15.95 0 10.91 36.83 1102 2603 9.31 12.99 33 181 182.10 81.60 100 0.00 394.1 20070623 25000.00 25500.00 412.0 77.67 15.95 0 10.87 74.14 1154 2675 9.31 15.45 40 211 182.10 81.60 100 0.00 416.2 20070623 25000.00 25500.00 437.8 77.64 15.95 0 10.77 34.56 1227 2479 9.45 28.36 78 360 182.10 81.60 100 0.00 442.2 20070623 25000.00 25500.00 466.7 77.61 15.94 0 10.67 137.86 1437 2233 9.62 55.08 195 684 182.10 81.60 100 0.00 471.5 20070623 25500.00 30000.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.46 892.29 5697 5697 182.10 81.60 0 5.51 77.7 20070623 25500.00 30000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.34 451.71 4114 4114 182.10 81.60 0 5.26 81.9 20070623 25500.00 30000.00 83.8 78.04 16.01 2 9.00 -0.00 140 140 10.09 257.87 2875 2875 182.10 81.60 0 4.95 84.7 20070623 25500.00 30000.00 89.8 78.03 16.01 0 10.12 -5.55 237 237 9.29 14.66 115 115 182.10 81.60 1 4.49 90.8 20070623 25500.00 30000.00 93.3 78.03 16.01 0 10.38 -6.64 126 126 9.04 7.78 42 42 182.10 81.60 0 3.62 94.3 20070623 25500.00 30000.00 97.3 78.03 16.01 0 10.64 -6.90 234 231 9.73 5.82 43 106 182.10 81.60 0 3.58 98.4 20070623 25500.00 30000.00 100.9 78.02 16.01 0 10.81 -11.83 209 258 9.52 5.45 18 49 182.10 81.60 0 3.24 102.0 20070623 25500.00 30000.00 104.8 78.02 16.01 0 10.78 -1.90 290 278 9.18 4.66 12 26 182.10 81.60 0 2.97 105.9 20070623 25500.00 30000.00 109.1 78.01 16.01 0 10.78 2.19 334 327 9.16 4.61 11 27 182.10 81.60 0 2.70 110.3 20070623 25500.00 30000.00 113.6 78.01 16.01 0 10.74 13.90 432 325 9.15 4.61 15 31 182.10 81.60 0 2.44 114.8 20070623 25500.00 30000.00 119.0 78.00 16.01 0 10.82 21.71 420 368 9.09 4.16 12 25 182.10 81.60 0 2.14 120.2 20070623 25500.00 30000.00 125.5 77.99 16.01 0 10.86 6.28 503 428 9.04 3.73 10 23 182.10 81.60 1 1.81 126.8 20070623 25500.00 30000.00 133.3 77.98 16.00 0 10.90 -14.44 665 606 9.11 5.03 14 33 182.10 81.60 2 1.52 134.7 20070623 25500.00 30000.00 141.9 77.97 16.00 0 10.94 1.21 788 766 9.13 5.07 15 38 182.10 81.60 3 1.26 143.4 20070623 25500.00 30000.00 151.2 77.96 16.00 0 11.02 -1.43 840 1035 9.09 4.12 12 37 182.10 81.60 3 1.02 152.8 20070623 25500.00 30000.00 161.5 77.95 16.00 0 11.07 -6.27 877 1262 9.15 4.37 13 44 182.10 81.60 7 0.80 163.2 20070623 25500.00 30000.00 173.4 77.93 16.00 0 11.12 -4.44 940 1610 9.20 4.06 13 52 182.10 81.60 12 0.57 175.2 20070623 25500.00 30000.00 185.6 77.92 15.99 0 11.16 4.33 1099 2022 9.19 4.29 14 61 182.10 81.60 16 0.36 187.5 20070623 25500.00 30000.00 199.1 77.90 15.99 0 11.20 -9.85 1255 2500 9.16 3.93 14 65 182.10 81.60 21 0.15 201.2 20070623 25500.00 30000.00 213.6 77.89 15.99 0 11.26 -24.96 1171 2587 9.17 3.80 13 62 182.10 81.60 43 0.00 215.8 20070623 25500.00 30000.00 229.3 77.87 15.98 0 11.29 -11.53 1129 2629 9.15 3.55 10 54 182.10 81.60 59 0.00 231.7 20070623 25500.00 30000.00 245.9 77.85 15.98 0 11.28 -15.01 1113 2527 9.15 3.70 10 52 182.10 81.60 73 0.00 248.4 20070623 25500.00 30000.00 263.0 77.83 15.98 0 11.25 0.23 1079 2448 9.15 3.90 10 53 182.10 81.60 85 0.00 265.7 20070623 25500.00 30000.00 281.5 77.81 15.97 0 11.22 -14.65 1069 2444 9.15 4.12 10 55 182.10 81.60 93 0.00 284.5 20070623 25500.00 30000.00 301.2 77.79 15.97 0 11.17 7.75 1087 2410 9.14 4.62 12 61 182.10 81.60 100 0.00 304.3 20070623 25500.00 30000.00 321.6 77.76 15.97 0 11.13 8.21 1127 2423 9.13 5.30 14 68 182.10 81.60 100 0.00 325.0 20070623 25500.00 30000.00 343.1 77.74 15.96 0 11.09 2.69 1123 2491 9.14 5.75 15 76 182.10 81.60 100 0.00 346.6 20070623 25500.00 30000.00 365.9 77.72 15.96 0 11.03 -2.86 1140 2575 9.15 6.99 18 93 182.10 81.60 100 0.00 369.6 20070623 25500.00 30000.00 390.2 77.69 15.95 0 10.98 26.43 1266 2503 9.34 12.84 36 163 182.10 81.60 100 0.00 394.2 20070623 25500.00 30000.00 412.0 77.67 15.95 0 10.91 11.01 1294 2569 9.33 15.01 43 197 182.10 81.60 100 0.00 416.2 20070623 25500.00 30000.00 438.0 77.64 15.95 0 10.86 5.36 1304 2550 9.45 23.92 69 304 182.10 81.60 100 0.00 442.4 20070623 25500.00 30000.00 466.6 77.61 15.94 0 10.80 -7.60 1195 2554 9.66 39.99 119 566 182.10 81.60 100 0.00 471.3 20070623 30000.00 30500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.03 385.38 2096 2096 182.10 81.60 0 5.51 78.0 20070623 30000.00 30500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.08 249.02 2290 2290 182.10 81.60 0 5.26 81.8 20070623 30000.00 30500.00 84.6 78.04 16.01 0 9.42 41.85 486 486 9.18 40.55 728 728 182.10 81.60 0 4.95 85.5 20070623 30000.00 30500.00 89.0 78.04 16.01 0 10.14 2.20 268 268 8.55 5.33 29 29 182.10 81.60 1 4.49 90.0 20070623 30000.00 30500.00 93.2 78.03 16.01 0 10.44 1.75 159 159 8.72 3.54 31 31 182.10 81.60 0 3.91 94.2 20070623 30000.00 30500.00 97.3 78.03 16.01 0 10.81 -14.44 155 258 9.82 2.39 20 79 182.10 81.60 0 3.58 98.3 20070623 30000.00 30500.00 101.0 78.02 16.01 0 10.88 -2.92 187 276 9.48 2.50 11 36 182.10 81.60 0 3.24 102.0 20070623 30000.00 30500.00 104.7 78.02 16.01 0 10.84 1.76 294 299 9.12 2.41 9 21 182.10 81.60 0 2.97 105.9 20070623 30000.00 30500.00 109.1 78.01 16.01 0 10.86 11.29 331 355 9.03 2.60 8 19 182.10 81.60 0 2.70 110.2 20070623 30000.00 30500.00 113.6 78.01 16.01 0 10.86 21.62 390 350 9.00 2.60 8 18 182.10 81.60 0 2.44 114.8 20070623 30000.00 30500.00 118.8 78.00 16.01 0 10.88 11.31 399 358 8.94 2.22 7 15 182.10 81.60 0 2.14 120.1 20070623 30000.00 30500.00 125.6 77.99 16.01 0 10.90 1.32 536 467 8.86 2.22 7 16 182.10 81.60 1 1.81 126.9 20070623 30000.00 30500.00 133.3 77.98 16.00 0 10.94 -10.27 690 663 8.91 2.76 10 22 182.10 81.60 2 1.52 134.7 20070623 30000.00 30500.00 141.9 77.97 16.00 0 10.98 -0.49 783 799 8.91 2.75 10 24 182.10 81.60 4 1.26 143.4 20070623 30000.00 30500.00 151.1 77.96 16.00 0 11.03 -5.30 843 981 8.92 2.65 9 25 182.10 81.60 3 1.02 152.7 20070623 30000.00 30500.00 161.6 77.95 16.00 0 11.09 -9.17 915 1282 8.96 2.64 9 29 182.10 81.60 7 0.80 163.3 20070623 30000.00 30500.00 173.3 77.93 16.00 0 11.13 -2.56 1043 1640 9.01 3.05 11 38 182.10 81.60 12 0.57 175.2 20070623 30000.00 30500.00 185.5 77.92 15.99 0 11.14 8.66 1175 1969 9.08 3.58 13 50 182.10 81.60 16 0.36 187.5 20070623 30000.00 30500.00 199.0 77.90 15.99 0 11.18 -20.68 1330 2427 9.10 3.87 15 60 182.10 81.60 21 0.15 201.1 20070623 30000.00 30500.00 213.4 77.89 15.99 0 11.22 -0.82 1235 2499 9.15 4.12 14 62 182.10 81.60 43 0.00 215.7 20070623 30000.00 30500.00 229.2 77.87 15.98 0 11.25 4.89 1155 2496 9.14 3.90 11 55 182.10 81.60 60 0.00 231.6 20070623 30000.00 30500.00 245.8 77.85 15.98 0 11.27 -12.34 1100 2517 9.15 3.74 10 54 182.10 81.60 73 0.00 248.4 20070623 30000.00 30500.00 263.0 77.83 15.98 0 11.25 -4.53 1089 2451 9.14 3.85 10 52 182.10 81.60 85 0.00 265.7 20070623 30000.00 30500.00 281.6 77.81 15.97 0 11.21 -8.29 1086 2367 9.13 4.12 11 53 182.10 81.60 93 0.00 284.5 20070623 30000.00 30500.00 301.2 77.79 15.97 0 11.18 8.71 1049 2350 9.12 4.38 11 56 182.10 81.60 100 0.00 304.3 20070623 30000.00 30500.00 321.5 77.76 15.97 0 11.13 -10.61 1115 2434 9.13 5.15 13 66 182.10 81.60 100 0.00 324.8 20070623 30000.00 30500.00 343.3 77.74 15.96 0 11.09 15.08 1133 2433 9.14 5.84 15 76 182.10 81.60 100 0.00 346.8 20070623 30000.00 30500.00 365.7 77.72 15.96 0 11.04 7.39 1146 2519 9.14 6.58 17 88 182.10 81.60 100 0.00 369.5 20070623 30000.00 30500.00 390.0 77.69 15.95 0 10.95 27.53 1356 2437 9.32 14.13 41 168 182.10 81.60 100 0.00 394.0 20070623 30000.00 30500.00 412.0 77.67 15.95 0 10.91 6.71 1311 2523 9.33 14.97 43 191 182.10 81.60 100 0.00 416.2 20070623 30000.00 30500.00 438.0 77.64 15.95 0 10.86 13.69 1329 2524 9.46 23.62 68 296 182.10 81.60 100 0.00 442.4 20070623 30000.00 30500.00 466.9 77.61 15.94 0 10.83 -45.16 1246 2444 9.65 37.18 116 507 182.10 81.60 100 0.00 471.6 20070623 30500.00 31000.00 77.7 78.05 16.02 2 9.00 -0.00 183 183 10.12 480.35 2628 2628 182.10 81.60 0 5.51 78.6 20070623 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.30 282.45 3781 3781 182.10 81.60 0 5.26 81.8 20070623 30500.00 31000.00 84.2 78.04 16.01 0 9.22 -1.72 140 140 7.72 24.18 4 4 182.10 81.60 0 4.95 85.1 20070623 30500.00 31000.00 88.9 78.04 16.01 0 10.17 -3.39 286 286 8.67 5.88 31 31 182.10 81.60 1 4.49 89.9 20070623 30500.00 31000.00 93.0 78.03 16.01 0 10.46 -1.75 150 150 8.91 4.29 33 33 182.10 81.60 0 3.81 94.0 20070623 30500.00 31000.00 97.3 78.03 16.01 0 10.70 -14.69 221 241 9.66 3.13 28 75 182.10 81.60 0 3.59 98.3 20070623 30500.00 31000.00 101.0 78.02 16.01 0 10.83 -5.95 224 273 9.41 2.97 13 37 182.10 81.60 0 3.25 102.0 20070623 30500.00 31000.00 104.7 78.02 16.01 0 10.82 8.72 296 292 9.13 2.92 10 23 182.10 81.60 0 2.97 105.9 20070623 30500.00 31000.00 109.4 78.01 16.01 0 10.86 26.26 301 335 9.09 3.04 8 21 182.10 81.60 0 2.70 110.5 20070623 30500.00 31000.00 113.7 78.00 16.01 0 10.85 25.26 346 313 9.02 2.78 8 18 182.10 81.60 0 2.44 114.9 20070623 30500.00 31000.00 118.8 78.00 16.01 0 10.86 4.07 421 346 8.97 2.72 8 17 182.10 81.60 0 2.14 120.1 20070623 30500.00 31000.00 125.6 77.99 16.01 0 10.90 -6.22 535 532 8.91 2.61 8 19 182.10 81.60 1 1.81 126.9 20070623 30500.00 31000.00 133.4 77.98 16.00 0 10.94 7.37 651 713 9.03 3.08 10 27 182.10 81.60 2 1.52 134.8 20070623 30500.00 31000.00 142.0 77.97 16.00 0 10.97 -1.22 735 795 9.01 3.08 10 28 182.10 81.60 4 1.26 143.5 20070623 30500.00 31000.00 151.3 77.96 16.00 0 11.03 -8.48 797 985 9.00 2.98 10 28 182.10 81.60 3 1.03 152.9 20070623 30500.00 31000.00 161.7 77.95 16.00 0 11.08 -8.58 872 1250 9.04 2.95 10 33 182.10 81.60 7 0.80 163.4 20070623 30500.00 31000.00 173.4 77.93 16.00 0 11.11 0.37 951 1591 9.05 3.09 11 41 182.10 81.60 12 0.57 175.3 20070623 30500.00 31000.00 185.7 77.92 15.99 0 11.13 -5.45 1075 1958 9.09 3.64 12 51 182.10 81.60 16 0.36 187.7 20070623 30500.00 31000.00 199.0 77.90 15.99 0 11.14 2.07 1171 2269 9.08 3.82 13 58 182.10 81.60 21 0.15 201.1 20070623 30500.00 31000.00 213.5 77.89 15.99 0 11.18 -14.59 1061 2369 9.12 3.90 12 59 182.10 81.60 43 0.00 215.7 20070623 30500.00 31000.00 229.2 77.87 15.98 0 11.20 -3.95 1024 2390 9.11 3.75 10 54 182.10 81.60 60 0.00 231.6 20070623 30500.00 31000.00 245.8 77.85 15.98 0 11.22 -14.67 994 2393 9.12 3.63 9 51 182.10 81.60 74 0.00 248.4 20070623 30500.00 31000.00 263.0 77.83 15.98 0 11.21 -22.93 1012 2371 9.11 3.74 10 51 182.10 81.60 86 0.00 265.7 20070623 30500.00 31000.00 281.5 77.81 15.97 0 11.20 -15.69 985 2330 9.10 3.71 9 50 182.10 81.60 94 0.00 284.4 20070623 30500.00 31000.00 301.2 77.79 15.97 0 11.15 -22.65 1011 2291 9.10 4.32 10 55 182.10 81.60 100 0.00 304.3 20070623 30500.00 31000.00 321.6 77.76 15.97 0 11.14 -26.30 995 2419 9.11 4.45 11 61 182.10 81.60 100 0.00 324.9 20070623 30500.00 31000.00 343.1 77.74 15.96 0 11.08 -23.53 1056 2333 9.12 5.58 14 71 182.10 81.60 100 0.00 346.6 20070623 30500.00 31000.00 365.8 77.72 15.96 0 11.02 -29.68 1093 2377 9.14 6.82 17 87 182.10 81.60 100 0.00 369.6 20070623 30500.00 31000.00 390.2 77.69 15.95 0 10.95 -49.18 1180 2327 9.31 13.19 34 153 182.10 81.60 100 0.00 394.1 20070623 30500.00 31000.00 412.0 77.67 15.95 0 10.92 -10.77 1201 2421 9.31 13.61 37 171 182.10 81.60 100 0.00 416.2 20070623 30500.00 31000.00 437.7 77.64 15.95 0 10.90 -62.35 1203 2579 9.46 20.28 57 277 182.10 81.60 100 0.00 442.2 20070623 30500.00 31000.00 466.6 77.61 15.94 0 10.79 -160.29 1520 2112 9.60 40.53 145 461 182.10 81.60 100 0.00 471.3 20070623 31000.00 31500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.24 640.60 3415 3415 182.10 81.60 0 5.51 78.3 20070623 31000.00 31500.00 81.1 78.05 16.01 2 9.03 -0.00 157 157 10.29 371.71 3497 3497 182.10 81.60 0 5.26 82.0 20070623 31000.00 31500.00 84.9 78.04 16.01 0 9.47 61.56 95 95 7.96 15.44 3 3 182.10 81.60 0 4.95 85.8 20070623 31000.00 31500.00 89.3 78.04 16.01 0 10.15 2.46 131 131 8.73 6.92 35 35 182.10 81.60 1 4.49 90.2 20070623 31000.00 31500.00 92.9 78.03 16.01 3 10.43 -11.14 97 97 8.81 7.58 6 6 182.10 81.60 0 0.00 93.9 20070623 31000.00 31500.00 97.7 78.02 16.01 0 10.84 -18.00 180 281 9.92 5.27 30 108 182.10 81.60 0 3.59 98.8 20070623 31000.00 31500.00 100.8 78.02 16.01 0 10.88 -7.09 177 264 9.67 3.50 15 52 182.10 81.60 0 3.25 101.9 20070623 31000.00 31500.00 104.5 78.02 16.01 0 10.87 -0.19 231 287 9.31 3.60 10 27 182.10 81.60 0 2.97 105.7 20070623 31000.00 31500.00 109.0 78.01 16.01 0 10.85 14.47 310 291 9.17 3.46 10 22 182.10 81.60 0 2.70 110.2 20070623 31000.00 31500.00 113.5 78.01 16.01 0 10.84 10.34 379 295 9.10 3.38 11 21 182.10 81.60 0 2.44 114.7 20070623 31000.00 31500.00 118.8 78.00 16.01 0 10.89 7.97 464 378 9.06 3.22 11 22 182.10 81.60 0 2.14 120.1 20070623 31000.00 31500.00 125.6 77.99 16.01 0 10.95 6.68 583 541 9.00 2.96 10 22 182.10 81.60 1 1.81 126.9 20070623 31000.00 31500.00 133.4 77.98 16.00 0 10.96 7.52 668 647 9.04 3.54 11 27 182.10 81.60 2 1.52 134.8 20070623 31000.00 31500.00 141.8 77.97 16.00 0 11.04 -5.68 647 756 9.02 3.09 9 24 182.10 81.60 4 1.26 143.3 20070623 31000.00 31500.00 151.2 77.96 16.00 0 11.08 -14.68 779 988 9.06 3.02 10 30 182.10 81.60 4 1.03 152.8 20070623 31000.00 31500.00 161.6 77.95 16.00 0 11.10 2.38 926 1329 9.09 3.47 12 39 182.10 81.60 7 0.80 163.4 20070623 31000.00 31500.00 173.5 77.93 16.00 0 11.15 10.32 953 1709 9.13 3.57 12 47 182.10 81.60 12 0.57 175.4 20070623 31000.00 31500.00 185.7 77.92 15.99 0 11.18 8.33 1100 2137 9.18 3.90 13 60 182.10 81.60 16 0.36 187.7 20070623 31000.00 31500.00 199.2 77.90 15.99 0 11.21 -8.86 1163 2473 9.17 3.84 13 62 182.10 81.60 21 0.15 201.3 20070623 31000.00 31500.00 213.6 77.89 15.99 0 11.24 -6.20 1080 2544 9.18 3.91 12 63 182.10 81.60 43 0.00 215.8 20070623 31000.00 31500.00 229.2 77.87 15.98 0 11.26 -25.76 998 2585 9.14 3.45 9 54 182.10 81.60 60 0.00 231.6 20070623 31000.00 31500.00 245.9 77.85 15.98 0 11.26 -27.14 1016 2601 9.14 3.45 9 53 182.10 81.60 74 0.00 248.5 20070623 31000.00 31500.00 263.0 77.83 15.98 0 11.24 -17.83 1009 2529 9.13 3.65 9 51 182.10 81.60 86 0.00 265.8 20070623 31000.00 31500.00 281.6 77.81 15.97 0 11.20 -8.00 1006 2504 9.12 3.84 9 54 182.10 81.60 94 0.00 284.5 20070623 31000.00 31500.00 301.2 77.79 15.97 0 11.14 -13.29 1044 2466 9.10 4.49 11 61 182.10 81.60 100 0.00 304.3 20070623 31000.00 31500.00 321.7 77.76 15.97 0 11.12 -13.10 1057 2581 9.11 4.76 12 68 182.10 81.60 100 0.00 325.0 20070623 31000.00 31500.00 343.1 77.74 15.96 0 11.06 -12.24 1059 2661 9.12 5.65 14 83 182.10 81.60 100 0.00 346.7 20070623 31000.00 31500.00 365.8 77.72 15.96 0 11.00 -13.67 1147 2574 9.14 7.20 19 97 182.10 81.60 100 0.00 369.6 20070623 31000.00 31500.00 389.4 77.69 15.95 0 10.97 -2.42 1176 2653 9.32 12.12 32 166 182.10 81.60 100 0.00 393.4 20070623 31000.00 31500.00 411.9 77.67 15.95 0 10.90 -12.27 1207 2757 9.31 14.41 38 202 182.10 81.60 100 0.00 416.1 20070623 31000.00 31500.00 437.8 77.64 15.95 0 10.85 -2.95 1216 2695 9.45 22.63 62 315 182.10 81.60 100 0.00 442.2 20070623 31000.00 31500.00 466.5 77.61 15.94 0 10.76 -86.57 1404 2765 9.64 46.83 150 660 182.10 81.60 100 0.00 471.2 20070623 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.02 411.76 2052 2052 182.10 81.60 0 5.51 78.0 20070623 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 265.93 2534 2534 182.10 81.60 0 5.26 81.8 20070623 31500.00 32000.00 84.6 78.04 16.01 0 9.62 39.42 628 628 9.07 26.66 476 476 182.10 81.60 0 4.95 85.5 20070623 31500.00 32000.00 89.1 78.04 16.01 0 10.24 9.76 216 216 8.61 4.27 22 22 182.10 81.60 1 4.49 90.0 20070623 31500.00 32000.00 93.2 78.03 16.01 0 10.51 2.21 179 179 8.72 3.44 27 27 182.10 81.60 0 3.90 94.2 20070623 31500.00 32000.00 97.3 78.03 16.01 0 10.89 -5.54 126 276 9.98 2.63 19 95 182.10 81.60 0 3.59 98.3 20070623 31500.00 32000.00 101.0 78.02 16.01 0 10.85 -4.00 209 269 9.45 2.71 12 36 182.10 81.60 0 3.25 102.1 20070623 31500.00 32000.00 104.7 78.02 16.01 0 10.85 4.58 238 289 9.21 2.50 8 23 182.10 81.60 0 2.97 105.8 20070623 31500.00 32000.00 109.2 78.01 16.01 0 10.84 4.30 291 316 9.08 2.61 8 19 182.10 81.60 0 2.70 110.3 20070623 31500.00 32000.00 113.6 78.01 16.01 0 10.83 6.35 344 327 9.04 2.86 9 20 182.10 81.60 0 2.44 114.8 20070623 31500.00 32000.00 118.9 78.00 16.01 0 10.84 15.39 417 387 8.97 2.79 9 19 182.10 81.60 0 2.14 120.1 20070623 31500.00 32000.00 125.6 77.99 16.01 0 10.89 2.24 534 527 8.90 2.60 8 19 182.10 81.60 1 1.81 126.9 20070623 31500.00 32000.00 133.3 77.98 16.00 0 10.96 -9.97 613 673 8.95 2.75 9 22 182.10 81.60 3 1.52 134.8 20070623 31500.00 32000.00 141.9 77.97 16.00 0 11.00 -10.65 683 766 8.94 2.59 8 22 182.10 81.60 4 1.26 143.4 20070623 31500.00 32000.00 151.2 77.96 16.00 0 11.03 4.18 782 995 8.96 2.81 9 27 182.10 81.60 4 1.03 152.8 20070623 31500.00 32000.00 161.6 77.95 16.00 0 11.09 8.88 846 1274 8.99 2.77 9 31 182.10 81.60 7 0.80 163.3 20070623 31500.00 32000.00 173.4 77.93 16.00 0 11.14 -4.21 960 1604 9.03 2.94 10 37 182.10 81.60 12 0.57 175.2 20070623 31500.00 32000.00 185.6 77.92 15.99 0 11.18 -6.00 1083 2053 9.10 3.39 12 50 182.10 81.60 16 0.36 187.6 20070623 31500.00 32000.00 199.0 77.90 15.99 0 11.19 -11.76 1193 2427 9.13 3.66 13 60 182.10 81.60 21 0.15 201.1 20070623 31500.00 32000.00 213.5 77.89 15.99 0 11.21 -8.16 1108 2489 9.18 4.01 13 65 182.10 81.60 43 0.00 215.7 20070623 31500.00 32000.00 229.3 77.87 15.98 0 11.24 -17.90 1040 2479 9.16 3.90 11 58 182.10 81.60 60 0.00 231.7 20070623 31500.00 32000.00 245.8 77.85 15.98 0 11.23 -12.63 1018 2454 9.16 3.96 10 57 182.10 81.60 74 0.00 248.4 20070623 31500.00 32000.00 262.9 77.83 15.98 0 11.20 -7.13 983 2395 9.15 4.06 10 57 182.10 81.60 86 0.00 265.7 20070623 31500.00 32000.00 281.6 77.81 15.97 0 11.18 -15.53 976 2356 9.14 4.32 10 57 182.10 81.60 94 0.00 284.5 20070623 31500.00 32000.00 301.2 77.79 15.97 0 11.14 -11.25 1019 2348 9.11 4.56 11 59 182.10 81.60 100 0.00 304.4 20070623 31500.00 32000.00 321.6 77.76 15.97 0 11.12 -14.85 1035 2396 9.11 4.92 12 64 182.10 81.60 100 0.00 324.9 20070623 31500.00 32000.00 343.1 77.74 15.96 0 11.07 -8.44 1040 2468 9.12 5.56 14 76 182.10 81.60 100 0.00 346.7 20070623 31500.00 32000.00 365.8 77.72 15.96 0 11.01 -6.05 1108 2412 9.14 7.10 18 90 182.10 81.60 100 0.00 369.6 20070623 31500.00 32000.00 390.1 77.69 15.95 0 10.96 -1.55 1172 2436 9.30 12.68 32 153 182.10 81.60 100 0.00 394.1 20070623 31500.00 32000.00 412.0 77.67 15.95 0 10.92 -6.38 1144 2557 9.32 13.64 35 180 182.10 81.60 100 0.00 416.2 20070623 31500.00 32000.00 437.8 77.64 15.95 0 10.80 -9.26 1390 2308 9.45 28.11 83 315 182.10 81.60 100 0.00 442.2 20070623 31500.00 32000.00 466.7 77.61 15.94 0 10.74 -1.92 1658 2486 9.63 50.15 188 640 182.10 81.60 100 0.00 471.4 20070623 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.03 426.51 2104 2104 182.10 81.60 0 5.51 78.1 20070623 32000.00 32500.00 80.9 78.05 16.01 0 9.17 1.06 157 157 7.17 8.06 2 2 182.10 81.60 0 5.26 81.8 20070623 32000.00 32500.00 84.7 78.04 16.01 0 10.26 -20.02 25 25 8.25 5.05 0 0 182.10 81.60 0 4.95 85.6 20070623 32000.00 32500.00 89.1 78.04 16.01 0 10.38 -4.18 187 187 8.56 3.06 16 16 182.10 81.60 1 4.49 90.0 20070623 32000.00 32500.00 93.2 78.03 16.01 0 10.60 -8.03 157 157 8.77 2.71 23 23 182.10 81.60 0 3.88 94.2 20070623 32000.00 32500.00 97.4 78.03 16.01 0 10.84 -9.84 185 246 9.77 2.25 20 65 182.10 81.60 0 3.59 98.4 20070623 32000.00 32500.00 101.0 78.02 16.01 0 10.90 -7.48 231 249 9.44 2.27 12 31 182.10 81.60 0 3.25 102.0 20070623 32000.00 32500.00 104.6 78.02 16.01 0 10.88 -3.09 287 264 9.17 2.25 9 20 182.10 81.60 0 2.97 105.8 20070623 32000.00 32500.00 109.1 78.01 16.01 0 10.88 13.00 339 298 9.06 2.39 8 17 182.10 81.60 0 2.70 110.3 20070623 32000.00 32500.00 113.6 78.01 16.01 0 10.90 14.78 373 334 9.04 2.61 8 18 182.10 81.60 0 2.44 114.8 20070623 32000.00 32500.00 118.8 78.00 16.01 0 10.91 2.34 487 427 8.99 2.60 9 19 182.10 81.60 0 2.14 120.1 20070623 32000.00 32500.00 125.6 77.99 16.01 0 10.95 0.43 637 579 8.94 2.54 9 21 182.10 81.60 1 1.81 126.9 20070623 32000.00 32500.00 133.3 77.98 16.00 0 10.99 14.43 722 678 8.96 2.75 10 23 182.10 81.60 3 1.52 134.7 20070623 32000.00 32500.00 141.9 77.97 16.00 0 11.04 9.20 824 811 8.97 2.63 10 24 182.10 81.60 4 1.26 143.4 20070623 32000.00 32500.00 151.2 77.96 16.00 0 11.09 10.91 871 1086 8.98 2.67 9 27 182.10 81.60 4 1.03 152.8 20070623 32000.00 32500.00 161.6 77.95 16.00 0 11.13 1.18 971 1382 9.01 2.83 10 32 182.10 81.60 7 0.80 163.3 20070623 32000.00 32500.00 173.3 77.93 16.00 0 11.16 -12.03 1138 1688 9.05 3.22 12 40 182.10 81.60 12 0.57 175.2 20070623 32000.00 32500.00 185.6 77.92 15.99 0 11.18 12.61 1239 2098 9.12 3.76 14 55 182.10 81.60 16 0.36 187.6 20070623 32000.00 32500.00 199.0 77.90 15.99 0 11.19 -12.02 1356 2438 9.15 4.18 16 66 182.10 81.60 21 0.15 201.1 20070623 32000.00 32500.00 213.5 77.89 15.99 0 11.23 -8.11 1172 2485 9.17 4.22 14 64 182.10 81.60 43 0.00 215.7 20070623 32000.00 32500.00 229.1 77.87 15.98 0 11.26 -10.97 1132 2545 9.16 3.90 12 58 182.10 81.60 61 0.00 231.5 20070623 32000.00 32500.00 245.9 77.85 15.98 0 11.25 -3.61 1142 2505 9.17 4.15 12 57 182.10 81.60 74 0.00 248.4 20070623 32000.00 32500.00 263.0 77.83 15.98 0 11.22 -4.85 1145 2493 9.16 4.36 12 58 182.10 81.60 86 0.00 265.8 20070623 32000.00 32500.00 281.4 77.81 15.97 0 11.20 -13.02 1139 2448 9.14 4.49 12 59 182.10 81.60 94 0.00 284.4 20070623 32000.00 32500.00 301.2 77.79 15.97 0 11.14 -8.50 1151 2410 9.13 5.19 14 66 182.10 81.60 100 0.00 304.3 20070623 32000.00 32500.00 321.6 77.76 15.97 0 11.10 -1.31 1173 2464 9.14 5.74 15 74 182.10 81.60 100 0.00 324.9 20070623 32000.00 32500.00 343.1 77.74 15.96 0 11.07 22.45 1188 2512 9.14 6.31 17 83 182.10 81.60 100 0.00 346.7 20070623 32000.00 32500.00 365.8 77.72 15.96 0 11.02 16.29 1188 2537 9.15 7.45 20 97 182.10 81.60 100 0.00 369.6 20070623 32000.00 32500.00 390.1 77.69 15.95 0 10.99 1.23 1256 2638 9.33 12.46 34 165 182.10 81.60 100 0.00 394.1 20070623 32000.00 32500.00 411.9 77.67 15.95 0 10.91 17.50 1258 2586 9.33 15.40 42 197 182.10 81.60 100 0.00 416.1 20070623 32000.00 32500.00 438.0 77.64 15.95 0 10.86 20.71 1321 2744 9.48 24.00 71 338 182.10 81.60 100 0.00 442.4 20070623 32000.00 32500.00 466.6 77.61 15.94 0 10.79 36.09 1566 2833 9.65 46.91 164 664 182.10 81.60 100 0.00 471.3 20070623 32500.00 33000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 606.25 3007 3007 182.10 81.60 0 5.51 78.1 20070623 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 387.96 3451 3451 182.10 81.60 0 5.26 81.7 20070623 32500.00 33000.00 84.7 78.04 16.01 0 9.75 7.24 347 347 9.11 20.37 337 337 182.10 81.60 0 4.95 85.6 20070623 32500.00 33000.00 89.0 78.04 16.01 0 10.51 11.79 168 168 8.70 3.08 16 16 182.10 81.60 1 4.49 90.0 20070623 32500.00 33000.00 93.2 78.03 16.01 0 10.75 -12.36 139 139 8.86 2.75 16 16 182.10 81.60 0 3.69 94.2 20070623 32500.00 33000.00 97.3 78.03 16.01 0 11.12 -13.45 123 267 10.17 2.13 17 84 182.10 81.60 0 3.59 98.3 20070623 32500.00 33000.00 101.0 78.02 16.01 0 11.07 -7.01 191 248 9.68 2.24 11 34 182.10 81.60 0 3.25 102.1 20070623 32500.00 33000.00 104.7 78.02 16.01 0 11.10 0.81 234 289 9.38 1.99 7 19 182.10 81.60 0 2.97 105.8 20070623 32500.00 33000.00 109.1 78.01 16.01 0 11.09 5.25 317 297 9.22 2.09 7 15 182.10 81.60 0 2.70 110.3 20070623 32500.00 33000.00 113.6 78.01 16.01 0 11.14 4.33 333 355 9.21 2.04 6 15 182.10 81.60 0 2.44 114.8 20070623 32500.00 33000.00 118.8 78.00 16.01 0 11.16 10.83 473 474 9.16 2.14 7 17 182.10 81.60 0 2.14 120.1 20070623 32500.00 33000.00 125.6 77.99 16.01 0 11.20 12.91 589 614 9.09 1.97 7 16 182.10 81.60 1 1.81 126.9 20070623 32500.00 33000.00 133.4 77.98 16.00 0 11.27 7.31 644 730 9.14 1.96 7 18 182.10 81.60 3 1.52 134.8 20070623 32500.00 33000.00 141.9 77.97 16.00 0 11.31 -2.31 693 910 9.14 1.86 6 19 182.10 81.60 4 1.26 143.4 20070623 32500.00 33000.00 151.1 77.96 16.00 0 11.33 -19.74 807 1215 9.14 2.02 7 23 182.10 81.60 4 1.03 152.7 20070623 32500.00 33000.00 161.6 77.95 16.00 0 11.33 -21.60 914 1559 9.16 2.37 8 31 182.10 81.60 7 0.80 163.3 20070623 32500.00 33000.00 173.4 77.93 16.00 0 11.31 -2.68 1042 1912 9.21 2.92 10 42 182.10 81.60 12 0.57 175.3 20070623 32500.00 33000.00 185.6 77.92 15.99 0 11.33 21.58 1159 2372 9.26 3.34 12 57 182.10 81.60 16 0.36 187.6 20070623 32500.00 33000.00 199.1 77.90 15.99 0 11.34 -0.57 1192 2729 9.28 3.49 13 65 182.10 81.60 21 0.15 201.2 20070623 32500.00 33000.00 213.6 77.89 15.99 0 11.37 -6.09 1073 2766 9.30 3.69 12 66 182.10 81.60 43 0.00 215.8 20070623 32500.00 33000.00 229.4 77.87 15.98 0 11.36 -9.19 1047 2681 9.26 3.55 10 58 182.10 81.60 61 0.00 231.8 20070623 32500.00 33000.00 245.9 77.85 15.98 0 11.33 -3.27 1019 2699 9.23 3.67 9 57 182.10 81.60 74 0.00 248.5 20070623 32500.00 33000.00 263.1 77.83 15.98 0 11.30 -4.98 1001 2635 9.20 3.62 9 55 182.10 81.60 86 0.00 265.8 20070623 32500.00 33000.00 281.6 77.81 15.97 0 11.26 13.63 955 2679 9.17 3.61 9 57 182.10 81.60 94 0.00 284.5 20070623 32500.00 33000.00 301.3 77.79 15.97 0 11.19 16.27 988 2607 9.15 4.13 10 62 182.10 81.60 100 0.00 304.4 20070623 32500.00 33000.00 321.6 77.76 15.97 0 11.14 12.19 1027 2720 9.15 4.77 12 73 182.10 81.60 100 0.00 325.0 20070623 32500.00 33000.00 343.2 77.74 15.96 0 11.11 20.18 1045 2741 9.15 5.35 13 82 182.10 81.60 100 0.00 346.7 20070623 32500.00 33000.00 365.8 77.72 15.96 0 11.05 21.51 1058 2803 9.17 6.33 16 99 182.10 81.60 100 0.00 369.6 20070623 32500.00 33000.00 390.1 77.69 15.95 0 11.00 42.65 1136 2858 9.34 11.34 29 171 182.10 81.60 100 0.00 394.1 20070623 32500.00 33000.00 411.9 77.67 15.95 0 10.94 42.46 1189 2895 9.35 14.21 37 208 182.10 81.60 100 0.00 416.1 20070623 32500.00 33000.00 438.0 77.64 15.95 0 10.92 44.53 1271 2979 9.49 20.95 60 322 182.10 81.60 100 0.00 442.4 20070623 32500.00 33000.00 466.8 77.61 15.94 0 10.78 -2.34 1352 3162 9.68 49.33 154 799 182.10 81.60 100 0.00 471.5 20070623 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 504.92 2637 2637 182.10 81.60 0 5.51 78.1 20070623 33000.00 33500.00 80.9 78.05 16.01 0 9.57 -1.52 130 130 8.57 2.93 13 13 182.10 81.60 0 5.26 81.7 20070623 33000.00 33500.00 84.6 78.04 16.01 0 10.04 21.19 176 176 9.10 6.69 166 166 182.10 81.60 0 4.95 85.5 20070623 33000.00 33500.00 89.3 78.04 16.01 0 10.44 13.61 216 216 8.73 3.55 21 21 182.10 81.60 1 4.49 90.3 20070623 33000.00 33500.00 93.2 78.03 16.01 0 10.63 4.27 132 132 8.78 3.03 18 18 182.10 81.60 0 3.68 94.2 20070623 33000.00 33500.00 97.4 78.03 16.01 0 10.92 -11.86 158 249 9.95 2.39 21 80 182.10 81.60 0 3.59 98.4 20070623 33000.00 33500.00 101.0 78.02 16.01 0 10.92 -2.44 220 227 9.54 2.49 13 34 182.10 81.60 0 3.25 102.0 20070623 33000.00 33500.00 104.7 78.02 16.01 0 10.98 4.46 244 276 9.31 2.26 8 21 182.10 81.60 0 2.97 105.8 20070623 33000.00 33500.00 109.1 78.01 16.01 0 11.03 13.59 274 319 9.20 2.18 6 17 182.10 81.60 0 2.70 110.3 20070623 33000.00 33500.00 113.6 78.01 16.01 0 11.01 11.19 367 358 9.14 2.41 8 18 182.10 81.60 0 2.44 114.8 20070623 33000.00 33500.00 118.8 78.00 16.01 0 11.03 13.85 470 461 9.07 2.56 8 18 182.10 81.60 0 2.14 120.1 20070623 33000.00 33500.00 125.5 77.99 16.01 0 11.08 0.10 568 573 9.01 2.17 7 17 182.10 81.60 1 1.81 126.9 20070623 33000.00 33500.00 133.4 77.98 16.00 0 11.15 -8.76 662 692 9.07 2.29 8 20 182.10 81.60 3 1.52 134.8 20070623 33000.00 33500.00 141.9 77.97 16.00 0 11.19 -7.99 762 856 9.06 2.22 8 21 182.10 81.60 4 1.26 143.4 20070623 33000.00 33500.00 151.2 77.96 16.00 0 11.23 -0.04 871 1141 9.08 2.34 8 26 182.10 81.60 4 1.03 152.8 20070623 33000.00 33500.00 161.6 77.95 16.00 0 11.23 11.03 988 1447 9.11 2.69 10 33 182.10 81.60 7 0.80 163.3 20070623 33000.00 33500.00 173.4 77.93 16.00 0 11.28 9.88 1054 1811 9.16 2.82 10 41 182.10 81.60 12 0.57 175.2 20070623 33000.00 33500.00 185.7 77.92 15.99 0 11.30 3.59 1137 2247 9.21 3.21 11 52 182.10 81.60 16 0.36 187.7 20070623 33000.00 33500.00 199.0 77.90 15.99 0 11.33 5.21 1211 2636 9.23 3.29 12 58 182.10 81.60 21 0.15 201.1 20070623 33000.00 33500.00 213.5 77.89 15.99 0 11.36 -8.46 1114 2665 9.26 3.54 11 60 182.10 81.60 44 0.00 215.8 20070623 33000.00 33500.00 229.3 77.87 15.98 0 11.35 -11.61 1031 2659 9.24 3.41 10 56 182.10 81.60 61 0.00 231.7 20070623 33000.00 33500.00 245.9 77.85 15.98 0 11.32 -8.01 1029 2629 9.21 3.61 9 55 182.10 81.60 74 0.00 248.4 20070623 33000.00 33500.00 263.1 77.83 15.98 0 11.28 -10.64 1011 2644 9.19 3.61 9 56 182.10 81.60 87 0.00 265.9 20070623 33000.00 33500.00 281.7 77.81 15.97 0 11.22 0.71 1041 2585 9.16 4.30 10 61 182.10 81.60 94 0.00 284.6 20070623 33000.00 33500.00 301.4 77.79 15.97 0 11.16 17.29 1043 2600 9.15 4.59 11 67 182.10 81.60 100 0.00 304.5 20070623 33000.00 33500.00 321.7 77.76 15.97 0 11.10 3.80 1050 2725 9.14 5.13 13 78 182.10 81.60 100 0.00 325.0 20070623 33000.00 33500.00 343.2 77.74 15.96 0 11.05 15.71 1120 2741 9.14 6.17 16 91 182.10 81.60 100 0.00 346.7 20070623 33000.00 33500.00 365.8 77.72 15.96 0 10.99 21.10 1206 2888 9.15 7.84 20 114 182.10 81.60 100 0.00 369.5 20070623 33000.00 33500.00 390.1 77.69 15.95 0 10.93 63.99 1310 2838 9.32 14.90 41 204 182.10 81.60 100 0.00 394.1 20070623 33000.00 33500.00 412.1 77.67 15.95 0 10.88 15.16 1294 2824 9.32 16.12 45 225 182.10 81.60 100 0.00 416.2 20070623 33000.00 33500.00 437.9 77.64 15.95 0 10.82 30.05 1260 2718 9.46 25.57 72 355 182.10 81.60 100 0.00 442.4 20070623 33000.00 33500.00 466.5 77.61 15.94 0 10.75 138.18 1855 3056 9.64 56.64 219 808 182.10 81.60 100 0.00 471.2 20070623 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 516.63 2548 2548 182.10 81.60 0 5.51 78.1 20070623 33500.00 34000.00 80.9 78.05 16.01 2 9.09 -0.00 157 157 10.17 249.84 2291 2291 182.10 81.60 0 5.26 81.7 20070623 33500.00 34000.00 84.7 78.04 16.01 0 9.63 -74.40 627 627 9.16 31.89 573 573 182.10 81.60 0 4.95 85.6 20070623 33500.00 34000.00 88.9 78.04 16.01 0 10.22 5.56 164 164 8.86 5.87 28 28 182.10 81.60 1 4.49 89.8 20070623 33500.00 34000.00 93.4 78.03 16.01 0 10.54 -17.92 174 174 8.94 4.31 42 42 182.10 81.60 0 3.96 94.4 20070623 33500.00 34000.00 97.3 78.03 16.01 0 11.05 -16.57 87 271 10.33 2.65 20 136 182.10 81.60 0 3.59 98.3 20070623 33500.00 34000.00 100.9 78.02 16.01 0 10.95 1.80 169 251 9.67 2.71 12 42 182.10 81.60 0 3.25 102.0 20070623 33500.00 34000.00 104.7 78.02 16.01 0 10.94 13.19 236 286 9.30 2.47 8 23 182.10 81.60 0 2.97 105.8 20070623 33500.00 34000.00 109.1 78.01 16.01 0 10.92 12.93 335 308 9.15 2.65 9 20 182.10 81.60 0 2.70 110.3 20070623 33500.00 34000.00 113.6 78.01 16.01 0 10.96 15.46 413 388 9.12 2.89 9 21 182.10 81.60 0 2.44 114.8 20070623 33500.00 34000.00 118.8 78.00 16.01 0 11.00 9.70 500 489 9.08 2.77 9 21 182.10 81.60 0 2.14 120.1 20070623 33500.00 34000.00 125.6 77.99 16.01 0 11.07 15.87 585 569 9.02 2.22 8 18 182.10 81.60 1 1.81 127.0 20070623 33500.00 34000.00 133.4 77.98 16.00 0 11.14 12.88 639 666 9.07 2.25 8 19 182.10 81.60 3 1.52 134.8 20070623 33500.00 34000.00 141.9 77.97 16.00 0 11.18 2.99 776 826 9.07 2.31 9 21 182.10 81.60 4 1.26 143.4 20070623 33500.00 34000.00 151.2 77.96 16.00 0 11.23 4.11 883 1102 9.09 2.36 9 25 182.10 81.60 4 1.03 152.8 20070623 33500.00 34000.00 161.5 77.95 16.00 0 11.28 8.76 953 1429 9.11 2.40 9 30 182.10 81.60 7 0.80 163.2 20070623 33500.00 34000.00 173.4 77.93 16.00 0 11.31 4.14 1057 1800 9.16 2.64 10 38 182.10 81.60 12 0.57 175.2 20070623 33500.00 34000.00 185.6 77.92 15.99 0 11.31 -7.41 1216 2215 9.22 3.30 13 52 182.10 81.60 16 0.36 187.6 20070623 33500.00 34000.00 199.1 77.90 15.99 0 11.34 -0.87 1287 2688 9.24 3.45 13 61 182.10 81.60 21 0.15 201.2 20070623 33500.00 34000.00 213.5 77.89 15.99 0 11.37 -8.08 1148 2659 9.27 3.55 11 59 182.10 81.60 44 0.00 215.8 20070623 33500.00 34000.00 229.3 77.87 15.98 0 11.37 -9.24 1109 2661 9.24 3.57 10 54 182.10 81.60 62 0.00 231.7 20070623 33500.00 34000.00 245.9 77.85 15.98 0 11.36 -17.06 1037 2651 9.24 3.42 9 53 182.10 81.60 75 0.00 248.5 20070623 33500.00 34000.00 263.1 77.83 15.98 0 11.31 -16.59 1029 2621 9.20 3.65 9 54 182.10 81.60 87 0.00 265.9 20070623 33500.00 34000.00 281.6 77.81 15.97 0 11.26 -12.33 1042 2623 9.18 3.97 10 58 182.10 81.60 94 0.00 284.5 20070623 33500.00 34000.00 301.3 77.79 15.97 0 11.19 -15.64 1021 2620 9.17 4.34 11 65 182.10 81.60 100 0.00 304.4 20070623 33500.00 34000.00 321.7 77.76 15.97 0 11.14 -13.83 1057 2778 9.15 5.01 12 77 182.10 81.60 100 0.00 325.0 20070623 33500.00 34000.00 343.2 77.74 15.96 0 11.08 13.99 1093 2780 9.15 5.92 15 90 182.10 81.60 100 0.00 346.8 20070623 33500.00 34000.00 365.9 77.72 15.96 0 11.02 3.65 1140 2881 9.17 7.12 19 110 182.10 81.60 100 0.00 369.7 20070623 33500.00 34000.00 390.1 77.69 15.95 0 10.96 10.10 1276 2891 9.34 13.66 37 193 182.10 81.60 100 0.00 394.1 20070623 33500.00 34000.00 412.0 77.67 15.95 0 10.93 -2.29 1348 2981 9.34 15.50 43 219 182.10 81.60 100 0.00 416.2 20070623 33500.00 34000.00 438.0 77.64 15.95 0 10.82 31.38 1507 2866 9.48 29.49 93 403 182.10 81.60 100 0.00 442.4 20070623 33500.00 34000.00 466.6 77.61 15.94 0 10.72 88.52 1830 3020 9.66 59.99 236 874 182.10 81.60 100 0.00 471.3 20070623 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.04 438.41 2190 2190 182.10 81.60 0 5.51 78.1 20070623 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 286.56 2676 2676 182.10 81.60 0 5.26 81.7 20070623 34000.00 34500.00 84.7 78.04 16.01 0 9.05 -123.92 130 130 6.55 2.47 0 0 182.10 81.60 0 4.95 85.6 20070623 34000.00 34500.00 89.1 78.04 16.01 0 10.32 -0.01 236 236 8.59 3.83 20 20 182.10 81.60 1 4.49 90.0 20070623 34000.00 34500.00 93.2 78.03 16.01 0 10.61 -10.36 129 129 8.71 2.52 19 19 182.10 81.60 0 3.82 94.2 20070623 34000.00 34500.00 97.3 78.03 16.01 0 11.13 -8.69 84 266 10.32 1.88 15 106 182.10 81.60 0 3.59 98.4 20070623 34000.00 34500.00 101.0 78.02 16.01 0 10.98 -5.27 192 259 9.54 2.18 10 31 182.10 81.60 0 3.25 102.0 20070623 34000.00 34500.00 104.7 78.02 16.01 0 10.96 10.34 253 288 9.23 2.05 7 19 182.10 81.60 0 2.97 105.9 20070623 34000.00 34500.00 109.1 78.01 16.01 0 10.96 18.77 311 319 9.10 2.11 7 16 182.10 81.60 0 2.70 110.3 20070623 34000.00 34500.00 113.6 78.01 16.01 0 10.96 11.58 377 373 9.07 2.46 8 18 182.10 81.60 0 2.44 114.8 20070623 34000.00 34500.00 118.8 78.00 16.01 0 10.98 22.18 433 448 9.00 2.32 7 17 182.10 81.60 0 2.14 120.1 20070623 34000.00 34500.00 125.6 77.99 16.01 0 10.99 9.31 524 516 8.92 2.17 7 16 182.10 81.60 1 1.81 126.9 20070623 34000.00 34500.00 133.3 77.98 16.00 0 11.04 -0.63 576 652 8.98 2.34 7 19 182.10 81.60 3 1.52 134.7 20070623 34000.00 34500.00 141.9 77.97 16.00 0 11.06 -2.95 682 840 8.98 2.52 8 23 182.10 81.60 4 1.26 143.4 20070623 34000.00 34500.00 151.2 77.96 16.00 0 11.10 1.20 799 1096 8.99 2.56 8 26 182.10 81.60 4 1.03 152.8 20070623 34000.00 34500.00 161.5 77.95 16.00 0 11.16 8.20 862 1394 9.02 2.55 8 30 182.10 81.60 7 0.80 163.2 20070623 34000.00 34500.00 173.4 77.93 16.00 0 11.21 -0.10 959 1822 9.07 2.74 9 38 182.10 81.60 12 0.57 175.3 20070623 34000.00 34500.00 185.6 77.92 15.99 0 11.24 -0.90 1098 2211 9.13 3.12 11 50 182.10 81.60 16 0.36 187.5 20070623 34000.00 34500.00 199.0 77.90 15.99 0 11.29 -2.23 1216 2680 9.18 3.25 12 59 182.10 81.60 21 0.15 201.1 20070623 34000.00 34500.00 213.5 77.89 15.99 0 11.35 -13.90 1072 2716 9.21 3.21 10 56 182.10 81.60 44 0.00 215.7 20070623 34000.00 34500.00 229.2 77.87 15.98 0 11.35 -10.86 999 2707 9.20 3.06 8 51 182.10 81.60 62 0.00 231.6 20070623 34000.00 34500.00 245.9 77.85 15.98 0 11.34 -27.64 963 2640 9.17 3.07 8 48 182.10 81.60 75 0.00 248.5 20070623 34000.00 34500.00 263.0 77.83 15.98 0 11.29 -26.69 962 2601 9.17 3.43 8 52 182.10 81.60 87 0.00 265.8 20070623 34000.00 34500.00 281.5 77.81 15.97 0 11.23 -22.27 976 2532 9.15 3.89 9 56 182.10 81.60 95 0.00 284.4 20070623 34000.00 34500.00 301.4 77.79 15.97 0 11.17 -16.80 998 2540 9.15 4.42 11 65 182.10 81.60 100 0.00 304.5 20070623 34000.00 34500.00 321.8 77.76 15.97 0 11.11 -20.85 1041 2564 9.15 5.13 13 75 182.10 81.60 100 0.00 325.1 20070623 34000.00 34500.00 343.2 77.74 15.96 0 11.06 6.43 1081 2627 9.15 6.21 16 89 182.10 81.60 100 0.00 346.7 20070623 34000.00 34500.00 365.8 77.72 15.96 0 11.00 -36.10 1104 2637 9.16 7.41 19 105 182.10 81.60 100 0.00 369.5 20070623 34000.00 34500.00 390.2 77.69 15.95 0 10.95 -15.58 1190 2619 9.33 13.27 35 178 182.10 81.60 100 0.00 394.2 20070623 34000.00 34500.00 411.9 77.67 15.95 0 10.87 -13.93 1390 2570 9.34 18.06 53 226 182.10 81.60 100 0.00 416.0 20070623 34000.00 34500.00 437.8 77.64 15.95 0 10.81 -3.55 1457 2607 9.47 29.83 93 376 182.10 81.60 100 0.00 442.2 20070623 34000.00 34500.00 466.8 77.61 15.94 0 10.76 -65.79 1544 2711 9.66 52.54 178 698 182.10 81.60 100 0.00 471.5 20070623 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 507.87 2502 2502 182.10 81.60 0 5.51 78.0 20070623 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 339.91 2939 2939 182.10 81.60 0 5.26 81.7 20070623 34500.00 35000.00 84.7 78.04 16.01 0 9.73 -30.42 719 719 9.11 27.38 465 465 182.10 81.60 0 4.95 85.6 20070623 34500.00 35000.00 89.1 78.04 16.01 0 10.46 -3.36 235 235 8.69 3.28 17 17 182.10 81.60 1 4.49 90.1 20070623 34500.00 35000.00 93.0 78.03 16.01 0 10.72 -8.17 133 133 8.86 2.64 19 19 182.10 81.60 0 3.81 94.0 20070623 34500.00 35000.00 97.4 78.03 16.01 0 10.94 -10.31 201 224 9.80 2.00 20 55 182.10 81.60 0 3.59 98.4 20070623 34500.00 35000.00 100.9 78.02 16.01 0 11.04 -2.51 208 285 9.55 2.31 10 31 182.10 81.60 0 3.25 102.0 20070623 34500.00 35000.00 104.7 78.02 16.01 0 11.03 13.70 245 301 9.30 2.08 7 20 182.10 81.60 0 2.97 105.8 20070623 34500.00 35000.00 109.1 78.01 16.01 0 11.04 19.14 297 308 9.19 2.00 7 16 182.10 81.60 0 2.70 110.2 20070623 34500.00 35000.00 113.5 78.01 16.01 0 11.05 18.79 355 338 9.14 2.08 7 16 182.10 81.60 0 2.44 114.8 20070623 34500.00 35000.00 118.8 78.00 16.01 0 11.09 14.07 427 436 9.11 2.07 7 16 182.10 81.60 0 2.14 120.1 20070623 34500.00 35000.00 125.6 77.99 16.01 0 11.12 4.71 524 568 9.06 1.89 7 17 182.10 81.60 1 1.81 126.9 20070623 34500.00 35000.00 133.4 77.98 16.00 0 11.15 -8.15 628 739 9.09 2.22 8 21 182.10 81.60 3 1.52 134.8 20070623 34500.00 35000.00 142.0 77.97 16.00 0 11.18 -11.31 712 910 9.09 2.33 8 23 182.10 81.60 5 1.26 143.5 20070623 34500.00 35000.00 151.1 77.96 16.00 0 11.20 -1.66 824 1157 9.08 2.42 8 26 182.10 81.60 4 1.03 152.7 20070623 34500.00 35000.00 161.6 77.95 16.00 0 11.24 -6.05 928 1498 9.10 2.57 9 32 182.10 81.60 7 0.80 163.3 20070623 34500.00 35000.00 173.4 77.93 16.00 0 11.27 3.72 1043 1906 9.16 2.84 10 42 182.10 81.60 12 0.57 175.2 20070623 34500.00 35000.00 185.7 77.92 15.99 0 11.30 -2.54 1139 2305 9.21 3.21 12 54 182.10 81.60 16 0.36 187.7 20070623 34500.00 35000.00 199.0 77.90 15.99 0 11.35 -11.15 1249 2771 9.22 3.14 12 59 182.10 81.60 21 0.15 201.1 20070623 34500.00 35000.00 213.6 77.89 15.99 0 11.38 -22.53 1113 2774 9.25 3.30 10 57 182.10 81.60 44 0.00 215.8 20070623 34500.00 35000.00 229.4 77.87 15.98 0 11.36 -18.84 1040 2673 9.23 3.27 9 54 182.10 81.60 62 0.00 231.8 20070623 34500.00 35000.00 246.0 77.85 15.98 0 11.33 -24.95 1005 2602 9.20 3.41 9 52 182.10 81.60 76 0.00 248.5 20070623 34500.00 35000.00 263.0 77.83 15.98 0 11.28 -5.28 987 2573 9.18 3.64 9 54 182.10 81.60 87 0.00 265.7 20070623 34500.00 35000.00 281.6 77.81 15.97 0 11.21 -27.61 1044 2497 9.16 4.31 11 60 182.10 81.60 95 0.00 284.5 20070623 34500.00 35000.00 301.3 77.79 15.97 0 11.17 -14.94 1009 2536 9.14 4.51 11 64 182.10 81.60 100 0.00 304.4 20070623 34500.00 35000.00 321.7 77.76 15.97 0 11.12 -12.76 1036 2597 9.14 5.03 12 73 182.10 81.60 100 0.00 325.0 20070623 34500.00 35000.00 343.3 77.74 15.96 0 11.05 -24.42 1083 2603 9.14 6.22 16 88 182.10 81.60 100 0.00 346.8 20070623 34500.00 35000.00 365.8 77.72 15.96 0 10.99 -9.77 1133 2591 9.15 7.52 20 104 182.10 81.60 100 0.00 369.5 20070623 34500.00 35000.00 390.2 77.69 15.95 0 10.93 17.19 1186 2673 9.33 13.64 35 184 182.10 81.60 100 0.00 394.2 20070623 34500.00 35000.00 411.9 77.67 15.95 0 10.90 2.21 1250 2773 9.33 15.81 42 217 182.10 81.60 100 0.00 416.1 20070623 34500.00 35000.00 437.8 77.64 15.95 0 10.81 39.08 1470 2622 9.47 28.80 91 368 182.10 81.60 100 0.00 442.2 20070623 34500.00 35000.00 466.8 77.61 15.94 0 10.74 34.35 1725 2878 9.66 55.44 211 794 182.10 81.60 100 0.00 471.5 20070623 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 588.48 3135 3135 182.10 81.60 0 5.51 78.1 20070623 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 405.42 3505 3505 182.10 81.60 0 5.26 81.8 20070623 35000.00 35500.00 84.5 78.04 16.01 0 9.69 97.39 96 96 7.69 5.93 1 1 182.10 81.60 0 4.95 85.4 20070623 35000.00 35500.00 89.0 78.04 16.01 0 10.46 5.32 161 161 8.76 3.52 20 20 182.10 81.60 1 4.49 89.9 20070623 35000.00 35500.00 93.2 78.03 16.01 0 10.75 -5.43 104 104 8.90 2.65 14 14 182.10 81.60 0 3.48 94.2 20070623 35000.00 35500.00 97.4 78.03 16.01 0 10.94 -4.08 211 229 9.86 2.27 24 66 182.10 81.60 0 3.59 98.4 20070623 35000.00 35500.00 101.0 78.02 16.01 0 11.01 4.30 238 254 9.56 2.66 13 34 182.10 81.60 0 3.25 102.0 20070623 35000.00 35500.00 104.6 78.02 16.01 0 11.05 5.67 252 283 9.36 2.32 8 22 182.10 81.60 0 2.97 105.7 20070623 35000.00 35500.00 109.0 78.01 16.01 0 11.09 17.70 288 299 9.28 2.10 7 17 182.10 81.60 0 2.70 110.2 20070623 35000.00 35500.00 113.6 78.01 16.01 0 11.13 8.90 385 357 9.26 2.17 8 17 182.10 81.60 0 2.44 114.8 20070623 35000.00 35500.00 118.9 78.00 16.01 0 11.18 9.32 470 461 9.27 2.08 8 19 182.10 81.60 0 2.14 120.1 20070623 35000.00 35500.00 125.6 77.99 16.01 0 11.21 9.49 578 620 9.22 1.90 8 20 182.10 81.60 1 1.81 127.0 20070623 35000.00 35500.00 133.5 77.98 16.00 0 11.23 7.00 696 767 9.22 2.26 9 23 182.10 81.60 3 1.52 134.9 20070623 35000.00 35500.00 142.0 77.97 16.00 0 11.24 10.07 787 921 9.18 2.42 9 25 182.10 81.60 5 1.26 143.5 20070623 35000.00 35500.00 151.2 77.96 16.00 0 11.27 12.80 871 1161 9.16 2.49 9 28 182.10 81.60 4 1.03 152.8 20070623 35000.00 35500.00 161.6 77.95 16.00 0 11.29 3.77 960 1479 9.17 2.64 9 33 182.10 81.60 7 0.80 163.3 20070623 35000.00 35500.00 173.5 77.93 16.00 0 11.31 1.98 1146 1887 9.21 3.15 12 44 182.10 81.60 12 0.57 175.3 20070623 35000.00 35500.00 185.7 77.92 15.99 0 11.34 -10.75 1256 2343 9.26 3.49 13 56 182.10 81.60 16 0.36 187.6 20070623 35000.00 35500.00 199.1 77.90 15.99 0 11.37 -23.66 1352 2802 9.28 3.66 14 65 182.10 81.60 21 0.15 201.2 20070623 35000.00 35500.00 213.6 77.89 15.99 0 11.35 -17.25 1242 2690 9.29 4.30 14 67 182.10 81.60 44 0.00 215.8 20070623 35000.00 35500.00 229.4 77.87 15.98 0 11.35 -28.71 1143 2664 9.26 3.92 12 61 182.10 81.60 62 0.00 231.8 20070623 35000.00 35500.00 246.0 77.85 15.98 0 11.30 -19.18 1098 2603 9.23 4.19 11 60 182.10 81.60 76 0.00 248.6 20070623 35000.00 35500.00 263.1 77.83 15.98 0 11.26 -22.21 1073 2524 9.20 4.20 11 58 182.10 81.60 87 0.00 265.9 20070623 35000.00 35500.00 281.7 77.81 15.97 0 11.21 -20.16 1084 2517 9.18 4.63 12 63 182.10 81.60 95 0.00 284.7 20070623 35000.00 35500.00 301.3 77.79 15.97 0 11.16 -6.36 1077 2513 9.15 4.77 12 66 182.10 81.60 100 0.00 304.4 20070623 35000.00 35500.00 321.7 77.76 15.97 0 11.11 21.65 1122 2561 9.15 5.48 14 75 182.10 81.60 100 0.00 325.0 20070623 35000.00 35500.00 343.2 77.74 15.96 0 11.06 18.09 1121 2639 9.15 6.22 16 88 182.10 81.60 100 0.00 346.7 20070623 35000.00 35500.00 365.9 77.72 15.96 0 11.00 9.48 1171 2671 9.16 7.66 20 107 182.10 81.60 100 0.00 369.6 20070623 35000.00 35500.00 390.1 77.69 15.95 0 10.95 22.70 1210 2773 9.32 13.17 34 180 182.10 81.60 100 0.00 394.1 20070623 35000.00 35500.00 411.9 77.67 15.95 0 10.91 26.40 1298 2781 9.33 15.51 43 212 182.10 81.60 100 0.00 416.1 20070623 35000.00 35500.00 437.8 77.64 15.95 0 10.82 47.19 1362 2794 9.48 27.11 81 376 182.10 81.60 100 0.00 442.2 20070623 35000.00 35500.00 466.4 77.61 15.94 0 10.79 -67.70 1370 2795 9.66 45.38 143 654 182.10 81.60 100 0.00 471.1 20070623 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.34 917.73 4332 4332 182.10 81.60 0 5.51 78.1 20070623 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.42 610.21 4932 4932 182.10 81.60 0 5.26 81.8 20070623 35500.00 40000.00 84.6 78.04 16.01 0 9.87 -0.76 263 263 9.29 22.44 316 316 182.10 81.60 0 4.95 85.6 20070623 35500.00 40000.00 89.0 78.04 16.01 0 10.63 6.87 231 231 8.91 3.78 22 22 182.10 81.60 1 4.49 90.0 20070623 35500.00 40000.00 93.2 78.03 16.01 0 10.90 -4.18 244 244 9.28 3.46 57 57 182.10 81.60 0 4.12 94.2 20070623 35500.00 40000.00 97.2 78.03 16.01 0 11.16 4.18 156 252 10.23 2.75 25 92 182.10 81.60 0 3.59 98.2 20070623 35500.00 40000.00 100.9 78.02 16.01 0 11.23 7.48 219 269 9.81 2.50 14 40 182.10 81.60 0 3.25 102.0 20070623 35500.00 40000.00 104.5 78.02 16.01 0 11.37 8.33 235 291 9.66 1.72 8 23 182.10 81.60 0 2.97 105.6 20070623 35500.00 40000.00 109.1 78.01 16.01 0 11.49 9.10 289 349 9.64 1.41 6 17 182.10 81.60 0 2.70 110.3 20070623 35500.00 40000.00 113.6 78.00 16.01 0 11.54 15.43 353 441 9.65 1.40 6 18 182.10 81.60 0 2.44 114.8 20070623 35500.00 40000.00 118.9 78.00 16.01 0 11.51 20.87 470 544 9.55 1.55 7 18 182.10 81.60 0 2.14 120.2 20070623 35500.00 40000.00 125.7 77.99 16.01 0 11.48 14.24 592 704 9.45 1.64 7 19 182.10 81.60 1 1.81 127.0 20070623 35500.00 40000.00 133.5 77.98 16.00 0 11.46 22.44 704 824 9.42 2.16 8 23 182.10 81.60 3 1.52 134.9 20070623 35500.00 40000.00 142.0 77.97 16.00 0 11.45 17.72 750 995 9.38 2.20 8 25 182.10 81.60 5 1.26 143.5 20070623 35500.00 40000.00 151.3 77.96 16.00 0 11.43 7.82 834 1239 9.35 2.37 9 29 182.10 81.60 4 1.03 152.9 20070623 35500.00 40000.00 161.6 77.95 16.00 0 11.42 -22.47 994 1585 9.35 3.02 11 39 182.10 81.60 7 0.80 163.3 20070623 35500.00 40000.00 173.5 77.93 16.00 0 11.41 -18.62 1161 2081 9.37 3.71 13 55 182.10 81.60 12 0.57 175.3 20070623 35500.00 40000.00 185.7 77.92 15.99 0 11.42 -33.37 1282 2656 9.43 4.34 16 76 182.10 81.60 16 0.36 187.6 20070623 35500.00 40000.00 199.2 77.90 15.99 0 11.39 -24.61 1381 2954 9.43 4.74 19 90 182.10 81.60 21 0.15 201.3 20070623 35500.00 40000.00 213.8 77.89 15.99 0 11.38 -27.70 1180 2839 9.42 4.92 16 86 182.10 81.60 44 0.00 216.0 20070623 35500.00 40000.00 229.5 77.87 15.98 0 11.35 -39.93 1142 2739 9.35 4.79 14 75 182.10 81.60 62 0.00 231.9 20070623 35500.00 40000.00 246.1 77.85 15.98 0 11.31 -18.94 1077 2685 9.28 4.58 12 68 182.10 81.60 76 0.00 248.7 20070623 35500.00 40000.00 263.2 77.83 15.98 0 11.25 -10.20 1081 2659 9.23 4.66 12 68 182.10 81.60 87 0.00 265.9 20070623 35500.00 40000.00 281.8 77.81 15.97 0 11.19 1.35 1078 2642 9.19 4.84 12 70 182.10 81.60 95 0.00 284.7 20070623 35500.00 40000.00 301.3 77.79 15.97 0 11.14 -1.32 1053 2667 9.17 5.18 13 77 182.10 81.60 100 0.00 304.5 20070623 35500.00 40000.00 321.7 77.76 15.97 0 11.08 3.92 1104 2699 9.15 5.91 15 87 182.10 81.60 100 0.00 325.0 20070623 35500.00 40000.00 343.2 77.74 15.96 0 11.02 6.21 1109 2817 9.15 6.79 18 105 182.10 81.60 100 0.00 346.8 20070623 35500.00 40000.00 366.0 77.72 15.96 0 10.99 9.62 1166 2922 9.17 8.07 21 121 182.10 81.60 100 0.00 369.7 20070623 35500.00 40000.00 390.2 77.69 15.95 0 10.90 14.69 1236 2852 9.34 15.49 41 218 182.10 81.60 100 0.00 394.2 20070623 35500.00 40000.00 411.8 77.67 15.95 0 10.88 33.87 1195 2889 9.34 16.08 43 239 182.10 81.60 100 0.00 416.0 20070623 35500.00 40000.00 437.8 77.64 15.95 0 10.83 11.33 1224 2913 9.48 25.64 70 381 182.10 81.60 100 0.00 442.3 20070623 35500.00 40000.00 466.4 77.61 15.94 0 10.71 32.33 1651 3051 9.65 60.92 208 864 182.10 81.60 100 0.00 471.1 20070623 40000.00 40500.00 77.2 78.05 16.02 2 9.15 -0.00 184 184 10.51 557.42 4660 4660 182.10 81.60 0 5.52 78.1 20070623 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.42 612.71 4935 4935 182.10 81.60 0 5.27 81.8 20070623 40000.00 40500.00 84.5 78.04 16.01 0 10.04 0.67 226 226 9.34 15.00 197 197 182.10 81.60 0 4.96 85.4 20070623 40000.00 40500.00 88.8 78.04 16.01 0 10.73 -5.30 168 168 9.06 2.69 20 20 182.10 81.60 1 4.50 89.7 20070623 40000.00 40500.00 93.2 78.03 16.01 0 10.97 -13.16 173 173 9.41 2.67 35 35 182.10 81.60 0 3.87 94.2 20070623 40000.00 40500.00 97.3 78.03 16.01 0 11.34 -5.88 116 274 10.54 2.10 25 127 182.10 81.60 0 3.60 98.4 20070623 40000.00 40500.00 100.9 78.02 16.01 0 11.33 -4.81 218 273 9.91 1.99 16 44 182.10 81.60 0 3.25 102.0 20070623 40000.00 40500.00 104.6 78.02 16.01 0 11.42 7.99 250 306 9.73 1.55 9 24 182.10 81.60 0 2.97 105.8 20070623 40000.00 40500.00 109.1 78.01 16.01 0 11.50 11.91 304 358 9.67 1.40 7 18 182.10 81.60 0 2.70 110.3 20070623 40000.00 40500.00 113.6 78.01 16.01 0 11.49 14.98 398 435 9.66 1.60 8 21 182.10 81.60 0 2.44 114.8 20070623 40000.00 40500.00 119.0 78.00 16.01 0 11.48 10.89 474 570 9.57 1.72 7 21 182.10 81.60 0 2.14 120.2 20070623 40000.00 40500.00 125.8 77.99 16.01 0 11.45 2.03 622 725 9.47 1.73 8 22 182.10 81.60 1 1.82 127.1 20070623 40000.00 40500.00 133.5 77.98 16.00 0 11.44 1.30 686 865 9.43 2.06 8 24 182.10 81.60 3 1.52 134.9 20070623 40000.00 40500.00 142.0 77.97 16.00 0 11.41 -1.66 740 1002 9.38 2.32 8 27 182.10 81.60 5 1.26 143.5 20070623 40000.00 40500.00 151.3 77.96 16.00 0 11.40 -14.33 856 1300 9.35 2.58 9 32 182.10 81.60 4 1.03 152.9 20070623 40000.00 40500.00 161.6 77.95 16.00 0 11.38 -3.20 1021 1654 9.33 3.24 12 43 182.10 81.60 7 0.80 163.3 20070623 40000.00 40500.00 173.5 77.93 16.00 0 11.36 -6.01 1229 2063 9.37 4.19 16 61 182.10 81.60 12 0.58 175.3 20070623 40000.00 40500.00 185.7 77.92 15.99 0 11.35 -0.07 1284 2428 9.40 4.71 18 78 182.10 81.60 16 0.37 187.7 20070623 40000.00 40500.00 199.3 77.90 15.99 0 11.33 4.63 1368 2752 9.40 5.32 20 92 182.10 81.60 21 0.16 201.4 20070623 40000.00 40500.00 213.7 77.89 15.99 0 11.34 15.80 1171 2764 9.40 5.22 16 86 182.10 81.60 45 0.00 215.9 20070623 40000.00 40500.00 229.7 77.87 15.98 0 11.33 8.36 1026 2712 9.32 4.22 12 70 182.10 81.60 63 0.00 232.1 20070623 40000.00 40500.00 246.1 77.85 15.98 0 11.29 9.12 1034 2663 9.25 4.28 11 67 182.10 81.60 76 0.00 248.7 20070623 40000.00 40500.00 263.2 77.83 15.98 0 11.24 12.33 1046 2631 9.20 4.43 11 64 182.10 81.60 89 0.00 265.9 20070623 40000.00 40500.00 281.7 77.81 15.97 0 11.19 1.39 1016 2643 9.16 4.40 11 65 182.10 81.60 95 0.00 284.7 20070623 40000.00 40500.00 301.3 77.79 15.97 0 11.14 13.37 1070 2717 9.14 4.84 12 74 182.10 81.60 100 0.00 304.4 20070623 40000.00 40500.00 321.6 77.76 15.97 0 11.09 24.69 1055 2726 9.13 5.29 13 80 182.10 81.60 100 0.00 325.0 20070623 40000.00 40500.00 343.2 77.74 15.96 0 11.04 9.88 1102 2863 9.14 6.34 16 99 182.10 81.60 100 0.00 346.7 20070623 40000.00 40500.00 365.8 77.72 15.96 0 10.97 23.29 1196 2810 9.15 8.40 22 121 182.10 81.60 100 0.00 369.6 20070623 40000.00 40500.00 390.2 77.69 15.95 0 10.90 16.71 1300 2873 9.34 16.19 43 221 182.10 81.60 100 0.00 394.2 20070623 40000.00 40500.00 412.1 77.67 15.95 0 10.88 17.21 1290 2962 9.34 16.89 46 245 182.10 81.60 100 0.00 416.3 20070623 40000.00 40500.00 437.9 77.64 15.95 0 10.80 12.91 1258 3019 9.48 27.62 76 420 182.10 81.60 100 0.00 442.3 20070623 40000.00 40500.00 466.7 77.61 15.94 0 10.79 3.21 1650 3289 9.67 54.00 183 810 182.10 81.60 100 0.00 471.4 20070623 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.05 452.31 2248 2248 182.10 81.60 0 5.52 78.1 20070623 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 288.82 2691 2691 182.10 81.60 0 5.27 81.8 20070623 40500.00 41000.00 84.7 78.04 16.01 0 9.71 -30.59 2251 2251 9.32 68.33 1490 1490 182.10 81.60 0 4.96 85.6 20070623 40500.00 41000.00 89.1 78.04 16.01 0 10.07 -14.65 222 222 8.65 6.82 37 37 182.10 81.60 0 4.50 90.0 20070623 40500.00 41000.00 93.2 78.03 16.01 0 10.43 -13.31 150 150 8.73 4.57 24 24 182.10 81.60 0 3.61 94.2 20070623 40500.00 41000.00 97.3 78.03 16.01 0 10.89 -4.47 138 312 9.96 3.07 21 105 182.10 81.60 1 3.60 98.3 20070623 40500.00 41000.00 101.0 78.02 16.01 0 10.92 6.38 193 347 9.52 3.25 11 44 182.10 81.60 0 3.25 102.0 20070623 40500.00 41000.00 104.7 78.02 16.01 0 10.88 2.37 271 355 9.22 2.86 9 27 182.10 81.60 0 2.97 105.8 20070623 40500.00 41000.00 109.2 78.01 16.01 0 10.84 20.69 366 344 9.09 2.97 10 23 182.10 81.60 0 2.70 110.3 20070623 40500.00 41000.00 113.6 78.01 16.01 0 10.83 17.79 517 380 9.03 3.50 13 25 182.10 81.60 0 2.44 114.8 20070623 40500.00 41000.00 118.8 78.00 16.01 0 10.85 14.68 692 457 9.00 3.55 16 27 182.10 81.60 0 2.14 120.1 20070623 40500.00 41000.00 125.6 77.99 16.01 0 10.90 20.62 896 538 8.93 3.05 16 25 182.10 81.60 1 1.82 126.9 20070623 40500.00 41000.00 133.3 77.98 16.00 0 11.01 8.84 882 695 8.99 3.05 13 26 182.10 81.60 3 1.52 134.8 20070623 40500.00 41000.00 141.9 77.97 16.00 0 11.06 -4.14 975 829 8.99 2.85 13 26 182.10 81.60 5 1.26 143.4 20070623 40500.00 41000.00 151.2 77.96 16.00 0 11.11 -25.43 1061 1094 9.00 2.83 12 29 182.10 81.60 4 1.03 152.8 20070623 40500.00 41000.00 161.5 77.95 16.00 0 11.16 -20.42 1190 1439 9.04 3.07 13 36 182.10 81.60 7 0.80 163.2 20070623 40500.00 41000.00 173.4 77.93 16.00 0 11.18 -10.93 1304 1781 9.08 3.58 14 45 182.10 81.60 12 0.58 175.2 20070623 40500.00 41000.00 185.6 77.92 15.99 0 11.19 -13.16 1433 2112 9.14 4.23 18 59 182.10 81.60 16 0.37 187.5 20070623 40500.00 41000.00 199.0 77.90 15.99 0 11.19 6.74 1491 2381 9.16 4.60 19 68 182.10 81.60 21 0.16 201.1 20070623 40500.00 41000.00 213.6 77.89 15.99 0 11.23 13.46 1346 2462 9.21 4.84 18 71 182.10 81.60 45 0.00 215.8 20070623 40500.00 41000.00 229.2 77.87 15.98 0 11.26 2.27 1232 2513 9.19 4.46 14 62 182.10 81.60 63 0.00 231.6 20070623 40500.00 41000.00 245.9 77.85 15.98 0 11.23 -1.95 1235 2532 9.19 4.80 14 65 182.10 81.60 77 0.00 248.4 20070623 40500.00 41000.00 263.0 77.83 15.98 0 11.21 18.30 1246 2469 9.17 5.04 14 64 182.10 81.60 89 0.00 265.8 20070623 40500.00 41000.00 281.6 77.81 15.97 0 11.16 18.99 1277 2471 9.16 5.67 15 69 182.10 81.60 95 0.00 284.5 20070623 40500.00 41000.00 301.3 77.79 15.97 0 11.11 23.53 1303 2520 9.16 6.29 17 78 182.10 81.60 100 0.00 304.4 20070623 40500.00 41000.00 321.6 77.76 15.97 0 11.08 18.65 1255 2631 9.15 6.73 18 88 182.10 81.60 100 0.00 324.9 20070623 40500.00 41000.00 343.2 77.74 15.96 0 11.03 35.34 1299 2671 9.16 7.64 21 102 182.10 81.60 100 0.00 346.7 20070623 40500.00 41000.00 365.9 77.72 15.96 0 10.97 35.95 1385 2710 9.17 9.50 27 123 182.10 81.60 100 0.00 369.6 20070623 40500.00 41000.00 390.1 77.69 15.95 0 10.92 8.90 1457 2853 9.36 16.96 50 226 182.10 81.60 100 0.00 394.1 20070623 40500.00 41000.00 412.1 77.67 15.95 0 10.88 65.98 1448 2794 9.35 19.07 55 245 182.10 81.60 100 0.00 416.3 20070623 40500.00 41000.00 437.8 77.64 15.95 0 10.77 34.44 1786 2533 9.46 34.89 126 408 182.10 81.60 100 0.00 442.3 20070623 40500.00 41000.00 466.7 77.61 15.94 0 10.76 144.42 1753 3243 9.67 57.48 207 856 182.10 81.60 100 0.00 471.4 20070623 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 436.65 2192 2192 182.10 81.60 0 5.52 78.0 20070623 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 293.88 2519 2519 182.10 81.60 0 5.27 81.8 20070623 41000.00 41500.00 84.6 78.04 16.01 0 6.00 1293.63 1 1 6.00 1524.86 1 1 182.10 81.60 0 4.96 85.5 20070623 41000.00 41500.00 89.1 78.04 16.01 0 10.03 -16.66 374 374 8.67 9.02 50 50 182.10 81.60 0 4.50 90.1 20070623 41000.00 41500.00 93.2 78.03 16.01 0 10.39 -6.12 216 216 8.78 5.71 36 36 182.10 81.60 0 3.81 94.2 20070623 41000.00 41500.00 97.3 78.03 16.01 0 10.86 -1.84 176 463 9.77 4.31 20 109 182.10 81.60 1 3.60 98.4 20070623 41000.00 41500.00 101.0 78.02 16.01 0 10.89 15.89 274 608 9.41 4.53 13 62 182.10 81.60 0 3.25 102.1 20070623 41000.00 41500.00 104.7 78.02 16.01 0 10.91 18.86 316 650 9.26 4.36 10 46 182.10 81.60 0 2.97 105.8 20070623 41000.00 41500.00 109.2 78.01 16.01 0 10.86 6.48 456 599 9.11 3.95 12 35 182.10 81.60 0 2.70 110.3 20070623 41000.00 41500.00 113.6 78.01 16.01 0 10.76 8.75 760 448 9.01 4.69 22 35 182.10 81.60 0 2.44 114.8 20070623 41000.00 41500.00 118.8 78.00 16.01 0 10.78 20.63 1060 485 8.98 4.72 29 39 182.10 81.60 0 2.14 120.1 20070623 41000.00 41500.00 125.5 77.99 16.01 0 10.84 9.79 1270 571 8.93 3.99 27 35 182.10 81.60 1 1.82 126.9 20070623 41000.00 41500.00 133.4 77.98 16.00 0 10.94 -19.43 1217 731 8.97 3.80 21 34 182.10 81.60 3 1.52 134.8 20070623 41000.00 41500.00 141.9 77.97 16.00 0 11.01 -21.11 1255 895 8.98 3.55 18 33 182.10 81.60 5 1.26 143.4 20070623 41000.00 41500.00 151.2 77.96 16.00 0 11.07 -14.25 1406 1120 8.99 3.52 18 36 182.10 81.60 5 1.03 152.8 20070623 41000.00 41500.00 161.5 77.95 16.00 0 11.11 -15.61 1521 1420 9.03 3.73 19 43 182.10 81.60 7 0.80 163.2 20070623 41000.00 41500.00 173.3 77.93 16.00 0 11.12 -11.38 1616 1685 9.07 4.28 22 53 182.10 81.60 12 0.58 175.1 20070623 41000.00 41500.00 185.6 77.92 15.99 0 11.13 17.67 1611 1935 9.12 4.76 23 63 182.10 81.60 16 0.37 187.5 20070623 41000.00 41500.00 199.0 77.90 15.99 0 11.10 -12.36 1802 2169 9.14 5.96 30 81 182.10 81.60 21 0.16 201.1 20070623 41000.00 41500.00 213.5 77.89 15.99 0 11.12 4.09 1575 2195 9.18 6.36 26 81 182.10 81.60 45 0.00 215.8 20070623 41000.00 41500.00 229.2 77.87 15.98 0 11.12 9.77 1487 2155 9.17 6.51 24 77 182.10 81.60 64 0.00 231.6 20070623 41000.00 41500.00 245.9 77.85 15.98 0 11.12 -10.02 1371 2230 9.17 6.54 21 75 182.10 81.60 77 0.00 248.5 20070623 41000.00 41500.00 263.0 77.83 15.98 0 11.09 11.53 1395 2217 9.15 7.01 21 77 182.10 81.60 89 0.00 265.8 20070623 41000.00 41500.00 281.6 77.81 15.97 0 11.06 -3.03 1399 2161 9.14 7.27 22 78 182.10 81.60 95 0.00 284.5 20070623 41000.00 41500.00 301.2 77.79 15.97 0 11.02 -11.76 1546 2275 9.15 8.84 28 95 182.10 81.60 100 0.00 304.4 20070623 41000.00 41500.00 321.6 77.76 15.97 0 11.00 28.46 1556 2426 9.17 9.57 30 109 182.10 81.60 100 0.00 324.9 20070623 41000.00 41500.00 343.3 77.74 15.96 0 10.97 51.56 1548 2483 9.16 10.25 31 116 182.10 81.60 100 0.00 346.8 20070623 41000.00 41500.00 365.7 77.72 15.96 0 10.93 5.89 1641 2563 9.19 12.60 40 142 182.10 81.60 100 0.00 369.5 20070623 41000.00 41500.00 390.1 77.69 15.95 0 10.87 33.36 1652 2571 9.37 21.95 69 250 182.10 81.60 100 0.00 394.1 20070623 41000.00 41500.00 411.9 77.67 15.95 0 10.85 36.31 1621 2618 9.37 22.82 73 269 182.10 81.60 100 0.00 416.1 20070623 41000.00 41500.00 437.9 77.64 15.95 0 10.82 3.91 1697 2612 9.50 33.56 114 401 182.10 81.60 100 0.00 442.3 20070623 41000.00 41500.00 466.7 77.61 15.94 0 10.75 12.04 1556 2539 9.68 53.77 195 713 182.10 81.60 100 0.00 471.4 20070623 41500.00 42000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 420.30 2099 2099 182.10 81.60 0 5.52 78.1 20070623 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 276.45 2571 2571 182.10 81.60 0 5.27 81.7 20070623 41500.00 42000.00 84.7 78.04 16.01 1 8.80 -123.17 1 1 9.80 10.70 11 11 182.10 81.60 1 4.96 85.6 20070623 41500.00 42000.00 89.1 78.04 16.01 0 9.96 -2.72 240 240 8.65 8.67 49 49 182.10 81.60 0 4.50 90.0 20070623 41500.00 42000.00 93.2 78.03 16.01 0 10.29 4.37 276 276 8.78 8.52 42 42 182.10 81.60 0 3.71 94.2 20070623 41500.00 42000.00 97.3 78.03 16.01 0 10.81 -3.06 291 899 9.54 6.91 22 140 182.10 81.60 1 3.60 98.3 20070623 41500.00 42000.00 101.0 78.02 16.01 0 10.92 1.35 361 1212 9.46 5.62 17 123 182.10 81.60 0 3.25 102.0 20070623 41500.00 42000.00 104.7 78.02 16.01 0 10.94 2.59 441 1221 9.27 4.49 13 77 182.10 81.60 0 2.97 105.8 20070623 41500.00 42000.00 109.1 78.01 16.01 0 10.88 23.92 618 1069 9.14 4.84 16 61 182.10 81.60 0 2.70 110.3 20070623 41500.00 42000.00 113.6 78.01 16.01 0 10.74 38.49 1138 636 9.02 6.15 38 56 182.10 81.60 0 2.44 114.8 20070623 41500.00 42000.00 118.8 78.00 16.01 0 10.74 10.62 1638 519 9.00 5.64 52 55 182.10 81.60 0 2.14 120.1 20070623 41500.00 42000.00 125.5 77.99 16.01 0 10.80 10.71 1861 602 8.95 4.79 48 50 182.10 81.60 1 1.82 126.9 20070623 41500.00 42000.00 133.3 77.98 16.00 0 10.89 -7.62 1957 666 8.98 4.63 44 48 182.10 81.60 3 1.52 134.7 20070623 41500.00 42000.00 141.9 77.97 16.00 0 10.99 -6.16 1888 922 8.98 4.21 32 44 182.10 81.60 5 1.26 143.4 20070623 41500.00 42000.00 151.2 77.96 16.00 0 11.05 -17.30 2051 1181 8.98 4.17 31 46 182.10 81.60 5 1.03 152.8 20070623 41500.00 42000.00 161.6 77.95 16.00 0 11.09 -4.49 2097 1470 9.03 4.47 30 53 182.10 81.60 7 0.80 163.3 20070623 41500.00 42000.00 173.4 77.93 16.00 0 11.11 7.19 2096 1656 9.07 4.78 31 60 182.10 81.60 12 0.58 175.2 20070623 41500.00 42000.00 185.5 77.92 15.99 0 11.11 -0.30 2122 1900 9.12 5.68 35 74 182.10 81.60 16 0.37 187.5 20070623 41500.00 42000.00 199.0 77.90 15.99 0 11.10 29.76 2312 2153 9.15 6.68 41 91 182.10 81.60 21 0.16 201.1 20070623 41500.00 42000.00 213.5 77.89 15.99 0 11.09 5.74 1962 2063 9.20 7.78 39 94 182.10 81.60 45 0.00 215.8 20070623 41500.00 42000.00 229.2 77.87 15.98 0 11.09 -14.00 1730 2111 9.18 7.59 32 87 182.10 81.60 64 0.00 231.6 20070623 41500.00 42000.00 245.9 77.85 15.98 0 11.09 25.46 1659 2131 9.19 7.88 30 86 182.10 81.60 77 0.00 248.5 20070623 41500.00 42000.00 263.0 77.83 15.98 0 11.07 -9.22 1731 2072 9.17 8.44 31 86 182.10 81.60 89 0.00 265.8 20070623 41500.00 42000.00 281.7 77.81 15.97 0 11.05 7.51 1815 2157 9.17 8.94 34 93 182.10 81.60 95 0.00 284.6 20070623 41500.00 42000.00 301.2 77.79 15.97 0 11.02 -2.64 1882 2242 9.16 9.61 36 101 182.10 81.60 100 0.00 304.3 20070623 41500.00 42000.00 321.7 77.76 15.97 0 10.99 17.44 1925 2402 9.16 10.83 40 117 182.10 81.60 100 0.00 325.0 20070623 41500.00 42000.00 343.1 77.74 15.96 0 10.96 24.24 2072 2439 9.17 12.28 49 134 182.10 81.60 100 0.00 346.6 20070623 41500.00 42000.00 365.8 77.72 15.96 0 10.91 41.02 2114 2463 9.19 14.53 58 157 182.10 81.60 100 0.00 369.5 20070623 41500.00 42000.00 390.1 77.69 15.95 0 10.89 46.89 2066 2549 9.36 22.53 88 252 182.10 81.60 100 0.00 394.1 20070623 41500.00 42000.00 412.0 77.67 15.95 0 10.84 86.13 2030 2630 9.36 24.89 96 288 182.10 81.60 100 0.00 416.1 20070623 41500.00 42000.00 437.9 77.64 15.95 0 10.71 156.22 2091 2165 9.48 41.80 187 458 182.10 81.60 100 0.00 442.3 20070623 41500.00 42000.00 466.6 77.61 15.94 0 10.72 144.06 2116 2597 9.65 61.19 273 779 182.10 81.60 100 0.00 471.3 20070623 42000.00 42500.00 76.9 78.05 16.02 2 9.00 -0.00 184 184 10.25 877.15 3547 3547 182.10 81.60 0 5.52 77.7 20070623 42000.00 42500.00 80.5 78.05 16.01 2 9.00 -0.00 158 158 10.37 585.19 4484 4484 182.10 81.60 0 5.27 81.3 20070623 42000.00 42500.00 84.2 78.04 16.01 2 9.00 -0.00 140 140 10.00 282.25 2388 2388 182.10 81.60 1 4.96 85.1 20070623 42000.00 42500.00 88.5 78.04 16.01 0 10.80 12.88 5 5 12.18 10.97 130 130 182.10 81.60 0 4.50 89.5 20070623 42000.00 42500.00 93.3 78.03 16.01 0 10.58 -16.42 354 354 9.08 7.62 69 69 182.10 81.60 0 4.00 94.3 20070623 42000.00 42500.00 97.5 78.02 16.01 0 10.84 16.67 338 665 9.66 8.56 32 137 182.10 81.60 0 3.60 98.5 20070623 42000.00 42500.00 101.2 78.02 16.01 0 11.02 18.57 340 909 9.70 7.19 21 122 182.10 81.60 0 3.25 102.3 20070623 42000.00 42500.00 104.7 78.02 16.01 0 11.06 3.11 384 969 9.51 5.33 14 79 182.10 81.60 0 2.97 105.9 20070623 42000.00 42500.00 109.3 78.01 16.01 0 11.01 23.38 690 920 9.40 6.38 24 74 182.10 81.60 0 2.70 110.5 20070623 42000.00 42500.00 113.9 78.00 16.01 0 10.87 7.93 1120 592 9.35 7.89 54 80 182.10 81.60 0 2.44 115.1 20070623 42000.00 42500.00 119.0 78.00 16.01 0 10.94 32.07 1305 734 9.35 9.60 57 86 182.10 81.60 0 2.14 120.3 20070623 42000.00 42500.00 125.8 77.99 16.01 0 11.01 -13.47 1568 703 9.23 5.39 47 58 182.10 81.60 1 1.82 127.2 20070623 42000.00 42500.00 133.3 77.98 16.00 0 11.10 -14.78 1527 842 9.26 5.49 36 53 182.10 81.60 3 1.52 134.7 20070623 42000.00 42500.00 141.8 77.97 16.00 0 11.15 -12.34 1549 1004 9.28 5.29 32 54 182.10 81.60 5 1.26 143.3 20070623 42000.00 42500.00 151.3 77.96 16.00 0 11.20 -8.01 1682 1281 9.28 5.08 31 59 182.10 81.60 5 1.03 152.9 20070623 42000.00 42500.00 161.6 77.95 16.00 0 11.24 -13.78 1718 1609 9.33 5.51 29 66 182.10 81.60 7 0.80 163.3 20070623 42000.00 42500.00 173.4 77.93 16.00 0 11.24 -3.73 1770 1908 9.30 6.14 30 75 182.10 81.60 12 0.58 175.2 20070623 42000.00 42500.00 185.8 77.92 15.99 0 11.23 14.44 1895 2142 9.38 7.61 36 95 182.10 81.60 16 0.37 187.7 20070623 42000.00 42500.00 199.2 77.90 15.99 0 11.23 14.84 1948 2376 9.33 6.91 34 96 182.10 81.60 21 0.16 201.3 20070623 42000.00 42500.00 213.6 77.89 15.99 0 11.22 26.15 1486 2278 9.30 6.58 25 86 182.10 81.60 45 0.00 215.9 20070623 42000.00 42500.00 229.3 77.87 15.98 0 11.20 4.07 1520 2224 9.25 6.71 25 80 182.10 81.60 64 0.00 231.7 20070623 42000.00 42500.00 246.0 77.85 15.98 0 11.16 -1.00 1520 2243 9.27 7.50 26 88 182.10 81.60 77 0.00 248.6 20070623 42000.00 42500.00 263.1 77.83 15.98 0 11.15 -23.94 1526 2359 9.24 7.34 25 86 182.10 81.60 89 0.00 265.8 20070623 42000.00 42500.00 281.7 77.81 15.97 0 11.12 -30.46 1580 2426 9.22 7.71 25 90 182.10 81.60 95 0.00 284.6 20070623 42000.00 42500.00 301.2 77.79 15.97 0 11.08 -8.10 1650 2530 9.20 8.70 29 101 182.10 81.60 100 0.00 304.4 20070623 42000.00 42500.00 321.7 77.76 15.97 0 11.04 -10.62 1737 2708 9.21 9.85 34 121 182.10 81.60 100 0.00 325.0 20070623 42000.00 42500.00 343.2 77.74 15.96 0 11.03 32.15 1736 2959 9.22 10.50 35 137 182.10 81.60 100 0.00 346.8 20070623 42000.00 42500.00 365.9 77.72 15.96 0 10.95 39.66 1925 3007 9.23 13.70 49 175 182.10 81.60 100 0.00 369.7 20070623 42000.00 42500.00 390.1 77.69 15.95 0 10.90 18.13 1917 2947 9.40 21.98 82 291 182.10 81.60 100 0.00 394.1 20070623 42000.00 42500.00 411.9 77.67 15.95 0 10.86 85.41 1895 3090 9.40 24.96 85 321 182.10 81.60 100 0.00 416.1 20070623 42000.00 42500.00 437.9 77.64 15.95 0 10.85 122.70 1731 3224 9.52 32.47 110 463 182.10 81.60 100 0.00 442.4 20070623 42000.00 42500.00 466.7 77.61 15.94 0 10.85 102.39 1794 3665 9.70 49.25 181 822 182.10 81.60 100 0.00 471.4 20070623 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 418.18 2125 2125 182.10 81.60 0 5.52 78.1 20070623 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 280.97 2516 2516 182.10 81.60 0 5.27 81.8 20070623 42500.00 43000.00 84.6 78.04 16.01 0 6.62 -3193.12 2 2 6.12 1040.80 1 1 182.10 81.60 0 4.96 85.5 20070623 42500.00 43000.00 89.0 78.04 16.01 3 6.00 -2354.98 1 1 5.50 787.34 0 0 182.10 81.60 0 4.50 90.0 20070623 42500.00 43000.00 93.2 78.03 16.01 0 10.38 -3.16 152 152 8.71 4.99 25 25 182.10 81.60 0 3.58 94.2 20070623 42500.00 43000.00 97.4 78.03 16.01 0 10.84 -4.91 208 453 9.66 4.01 19 89 182.10 81.60 0 3.60 98.4 20070623 42500.00 43000.00 100.9 78.02 16.01 0 10.95 3.69 236 573 9.43 3.85 10 52 182.10 81.60 0 3.25 102.0 20070623 42500.00 43000.00 104.7 78.02 16.01 0 10.93 17.38 323 633 9.22 3.33 9 37 182.10 81.60 0 2.97 105.8 20070623 42500.00 43000.00 109.2 78.01 16.01 0 10.89 28.51 430 583 9.11 3.43 10 32 182.10 81.60 0 2.70 110.4 20070623 42500.00 43000.00 113.6 78.01 16.01 0 10.75 15.34 750 429 9.00 4.57 22 34 182.10 81.60 0 2.44 114.8 20070623 42500.00 43000.00 118.8 78.00 16.01 0 10.75 11.66 999 486 8.98 4.63 29 39 182.10 81.60 0 2.14 120.1 20070623 42500.00 43000.00 125.6 77.99 16.01 0 10.84 -2.82 1048 567 8.92 3.58 21 31 182.10 81.60 1 1.82 126.9 20070623 42500.00 43000.00 133.3 77.98 16.00 0 10.93 -16.23 1049 660 8.95 3.52 18 29 182.10 81.60 3 1.52 134.7 20070623 42500.00 43000.00 141.9 77.97 16.00 0 11.02 -23.16 1105 882 8.98 3.11 15 30 182.10 81.60 5 1.26 143.4 20070623 42500.00 43000.00 151.2 77.96 16.00 0 11.08 -16.26 1212 1157 9.00 3.06 15 33 182.10 81.60 5 1.03 152.8 20070623 42500.00 43000.00 161.6 77.95 16.00 0 11.13 -12.26 1350 1436 9.04 3.31 16 40 182.10 81.60 8 0.80 163.3 20070623 42500.00 43000.00 173.4 77.93 16.00 0 11.15 -9.83 1426 1749 9.08 3.58 17 48 182.10 81.60 12 0.58 175.2 20070623 42500.00 43000.00 185.7 77.92 15.99 0 11.15 0.37 1481 1982 9.13 4.35 20 60 182.10 81.60 16 0.37 187.7 20070623 42500.00 43000.00 199.0 77.90 15.99 0 11.15 1.94 1400 2207 9.14 4.48 19 67 182.10 81.60 21 0.16 201.1 20070623 42500.00 43000.00 213.5 77.89 15.99 0 11.13 -0.14 1213 2101 9.15 5.09 18 68 182.10 81.60 45 0.00 215.8 20070623 42500.00 43000.00 229.3 77.87 15.98 0 11.08 -13.85 1150 2041 9.13 5.66 17 68 182.10 81.60 64 0.00 231.7 20070623 42500.00 43000.00 246.0 77.85 15.98 0 11.06 -42.82 1164 2081 9.14 6.29 18 74 182.10 81.60 77 0.00 248.6 20070623 42500.00 43000.00 263.0 77.83 15.98 0 11.03 -50.95 1161 2136 9.11 6.44 17 73 182.10 81.60 89 0.00 265.8 20070623 42500.00 43000.00 281.6 77.81 15.97 0 11.02 -56.57 1263 2280 9.11 6.85 19 80 182.10 81.60 95 0.00 284.5 20070623 42500.00 43000.00 301.2 77.79 15.97 0 11.01 -34.47 1261 2404 9.10 7.04 19 85 182.10 81.60 100 0.00 304.3 20070623 42500.00 43000.00 321.6 77.76 15.97 0 10.97 -73.25 1360 2518 9.11 7.99 23 100 182.10 81.60 100 0.00 325.0 20070623 42500.00 43000.00 343.0 77.74 15.96 0 10.95 -93.99 1379 2701 9.13 9.10 26 118 182.10 81.60 100 0.00 346.6 20070623 42500.00 43000.00 365.7 77.72 15.96 0 10.91 -42.12 1499 2694 9.15 11.19 33 138 182.10 81.60 100 0.00 369.5 20070623 42500.00 43000.00 390.1 77.69 15.95 0 10.86 -57.03 1654 2905 9.35 20.30 65 262 182.10 81.60 100 0.00 394.1 20070623 42500.00 43000.00 411.9 77.67 15.95 0 10.82 20.76 1620 2603 9.33 21.75 70 260 182.10 81.60 100 0.00 416.1 20070623 42500.00 43000.00 438.0 77.64 15.95 0 10.77 -68.12 1823 2734 9.48 36.51 129 448 182.10 81.60 100 0.00 442.5 20070623 42500.00 43000.00 466.5 77.61 15.94 0 10.85 -123.78 1623 3639 9.67 44.14 150 748 182.10 81.60 100 0.00 471.2 20070623 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 482.35 2507 2507 182.10 81.60 0 5.52 78.0 20070623 43000.00 43500.00 80.9 78.05 16.01 0 9.24 1.38 159 159 7.71 24.68 5 5 182.10 81.60 0 5.27 81.7 20070623 43000.00 43500.00 84.7 78.04 16.01 0 9.69 39.87 1106 1106 9.16 35.97 694 694 182.10 81.60 0 4.96 85.6 20070623 43000.00 43500.00 89.0 78.04 16.01 0 10.19 3.71 110 110 9.05 6.15 21 21 182.10 81.60 0 4.50 90.0 20070623 43000.00 43500.00 93.2 78.03 16.01 0 10.58 -11.97 165 165 8.85 3.07 32 32 182.10 81.60 1 3.95 94.1 20070623 43000.00 43500.00 97.3 78.03 16.01 0 10.98 -1.46 115 245 10.13 2.24 20 98 182.10 81.60 0 3.60 98.3 20070623 43000.00 43500.00 101.0 78.02 16.01 0 10.93 3.83 213 277 9.52 2.73 13 37 182.10 81.60 0 3.25 102.1 20070623 43000.00 43500.00 104.6 78.02 16.01 0 10.91 10.57 268 278 9.25 2.43 9 23 182.10 81.60 0 2.97 105.7 20070623 43000.00 43500.00 109.1 78.01 16.01 0 10.92 18.16 336 310 9.13 2.54 9 19 182.10 81.60 0 2.70 110.2 20070623 43000.00 43500.00 113.6 78.01 16.01 0 10.94 11.39 479 407 9.13 2.98 12 24 182.10 81.60 0 2.44 114.8 20070623 43000.00 43500.00 118.9 78.00 16.01 0 10.96 1.73 645 508 9.10 2.99 14 26 182.10 81.60 1 2.14 120.2 20070623 43000.00 43500.00 125.6 77.99 16.01 0 11.00 -12.63 726 605 9.02 2.70 12 23 182.10 81.60 1 1.82 126.9 20070623 43000.00 43500.00 133.4 77.98 16.00 0 11.03 -9.99 794 685 9.04 2.94 12 25 182.10 81.60 3 1.52 134.8 20070623 43000.00 43500.00 142.0 77.97 16.00 0 11.09 -12.53 845 894 9.04 2.77 11 26 182.10 81.60 5 1.26 143.5 20070623 43000.00 43500.00 151.2 77.96 16.00 0 11.14 3.01 954 1143 9.04 2.79 11 30 182.10 81.60 5 1.03 152.8 20070623 43000.00 43500.00 161.7 77.95 16.00 0 11.18 6.37 1101 1448 9.07 2.97 12 36 182.10 81.60 8 0.80 163.4 20070623 43000.00 43500.00 173.4 77.93 16.00 0 11.20 5.88 1237 1774 9.11 3.36 14 44 182.10 81.60 12 0.58 175.2 20070623 43000.00 43500.00 185.7 77.92 15.99 0 11.23 6.08 1176 2046 9.16 3.50 13 52 182.10 81.60 16 0.37 187.6 20070623 43000.00 43500.00 199.1 77.90 15.99 0 11.22 5.27 1202 2327 9.17 3.88 14 60 182.10 81.60 21 0.16 201.2 20070623 43000.00 43500.00 213.6 77.89 15.99 0 11.23 -8.27 978 2237 9.20 3.94 12 59 182.10 81.60 46 0.00 215.8 20070623 43000.00 43500.00 229.3 77.87 15.98 0 11.22 -16.58 951 2232 9.16 3.99 10 54 182.10 81.60 64 0.00 231.7 20070623 43000.00 43500.00 245.9 77.85 15.98 0 11.22 -31.94 970 2288 9.16 4.07 10 55 182.10 81.60 79 0.00 248.5 20070623 43000.00 43500.00 263.0 77.83 15.98 0 11.18 -42.60 1006 2302 9.15 4.30 11 57 182.10 81.60 89 0.00 265.8 20070623 43000.00 43500.00 281.6 77.81 15.97 0 11.16 -52.68 1023 2404 9.13 4.49 11 61 182.10 81.60 95 0.00 284.5 20070623 43000.00 43500.00 301.3 77.79 15.97 0 11.12 -40.68 1065 2527 9.13 4.98 13 70 182.10 81.60 100 0.00 304.5 20070623 43000.00 43500.00 321.6 77.76 15.97 0 11.08 -51.23 1047 2540 9.13 5.50 14 77 182.10 81.60 100 0.00 324.9 20070623 43000.00 43500.00 343.1 77.74 15.96 0 11.03 -24.83 1175 2587 9.13 6.86 18 92 182.10 81.60 100 0.00 346.6 20070623 43000.00 43500.00 365.9 77.72 15.96 0 10.98 -42.44 1178 2627 9.15 7.91 21 108 182.10 81.60 100 0.00 369.6 20070623 43000.00 43500.00 390.2 77.69 15.95 0 10.93 -63.84 1185 2751 9.32 13.70 35 187 182.10 81.60 100 0.00 394.2 20070623 43000.00 43500.00 411.9 77.67 15.95 0 10.87 -74.46 1454 2682 9.33 18.53 54 229 182.10 81.60 100 0.00 416.1 20070623 43000.00 43500.00 437.8 77.64 15.95 0 10.82 15.59 1367 2788 9.48 27.18 81 376 182.10 81.60 100 0.00 442.2 20070623 43000.00 43500.00 466.6 77.61 15.94 0 10.76 7.98 1492 2775 9.65 49.09 167 689 182.10 81.60 100 0.00 471.3 20070623 43500.00 44000.00 77.3 78.05 16.02 0 7.03 -81.54 4 4 7.53 4.76 14 14 182.10 81.60 0 5.52 78.1 20070623 43500.00 44000.00 80.6 78.05 16.01 0 10.17 40.09 149 149 8.16 2.49 1 1 182.10 81.60 0 5.27 81.4 20070623 43500.00 44000.00 85.0 78.04 16.01 0 11.08 15.37 9 9 11.90 4.49 58 58 182.10 81.60 0 4.96 85.9 20070623 43500.00 44000.00 89.0 78.04 16.01 0 10.47 -8.94 195 195 8.79 3.82 22 22 182.10 81.60 1 4.50 89.9 20070623 43500.00 44000.00 93.2 78.03 16.01 0 10.75 -12.53 171 171 9.04 2.95 35 35 182.10 81.60 0 3.98 94.2 20070623 43500.00 44000.00 97.3 78.03 16.01 0 11.27 -0.98 78 253 10.60 2.07 20 141 182.10 81.60 0 3.60 98.3 20070623 43500.00 44000.00 100.9 78.02 16.01 0 11.13 5.47 187 258 9.74 2.35 12 37 182.10 81.60 0 3.25 102.0 20070623 43500.00 44000.00 104.5 78.02 16.01 0 11.18 11.04 247 264 9.45 1.79 8 20 182.10 81.60 0 2.97 105.6 20070623 43500.00 44000.00 109.1 78.01 16.01 0 11.25 10.91 339 317 9.44 1.67 8 18 182.10 81.60 0 2.70 110.3 20070623 43500.00 44000.00 113.6 78.01 16.01 0 11.25 11.37 472 477 9.42 2.11 10 24 182.10 81.60 0 2.44 114.8 20070623 43500.00 44000.00 118.8 78.00 16.01 0 11.25 -0.87 557 600 9.36 2.29 10 25 182.10 81.60 1 2.14 120.1 20070623 43500.00 44000.00 125.6 77.99 16.01 0 11.27 -12.73 598 661 9.29 1.98 8 21 182.10 81.60 1 1.82 127.0 20070623 43500.00 44000.00 133.4 77.98 16.00 0 11.28 1.78 702 757 9.26 2.29 9 23 182.10 81.60 3 1.52 134.8 20070623 43500.00 44000.00 142.0 77.97 16.00 0 11.31 -1.82 735 967 9.25 2.21 8 25 182.10 81.60 5 1.26 143.5 20070623 43500.00 44000.00 151.2 77.96 16.00 0 11.31 0.35 864 1232 9.23 2.46 9 31 182.10 81.60 5 1.03 152.8 20070623 43500.00 44000.00 161.6 77.95 16.00 0 11.32 -7.66 1041 1562 9.23 2.96 11 38 182.10 81.60 8 0.80 163.3 20070623 43500.00 44000.00 173.5 77.93 16.00 0 11.33 -14.84 1062 1912 9.26 3.16 11 46 182.10 81.60 12 0.58 175.3 20070623 43500.00 44000.00 185.7 77.92 15.99 0 11.32 -15.51 1158 2182 9.29 3.79 14 59 182.10 81.60 16 0.37 187.7 20070623 43500.00 44000.00 199.1 77.90 15.99 0 11.34 -28.58 1155 2441 9.31 3.67 14 65 182.10 81.60 21 0.16 201.2 20070623 43500.00 44000.00 213.5 77.89 15.99 0 11.35 -16.95 999 2426 9.36 3.85 13 71 182.10 81.60 46 0.00 215.8 20070623 43500.00 44000.00 229.5 77.87 15.98 0 11.33 -33.09 950 2442 9.28 3.65 10 60 182.10 81.60 65 0.00 231.9 20070623 43500.00 44000.00 246.2 77.85 15.98 0 11.29 -31.78 969 2459 9.23 3.90 10 56 182.10 81.60 79 0.00 248.7 20070623 43500.00 44000.00 263.2 77.83 15.98 0 11.23 -43.67 1013 2478 9.19 4.27 11 61 182.10 81.60 89 0.00 265.9 20070623 43500.00 44000.00 281.6 77.81 15.97 0 11.21 -22.76 1033 2648 9.17 4.36 11 65 182.10 81.60 95 0.00 284.6 20070623 43500.00 44000.00 301.2 77.79 15.97 0 11.16 -37.21 1029 2688 9.16 4.65 12 71 182.10 81.60 100 0.00 304.4 20070623 43500.00 44000.00 321.6 77.76 15.97 0 11.11 -19.18 1104 2758 9.16 5.60 14 84 182.10 81.60 100 0.00 324.9 20070623 43500.00 44000.00 343.2 77.74 15.96 0 11.04 -55.61 1136 2867 9.16 6.78 17 103 182.10 81.60 100 0.00 346.7 20070623 43500.00 44000.00 365.8 77.72 15.96 0 11.00 -32.03 1247 2864 9.18 8.52 23 122 182.10 81.60 100 0.00 369.6 20070623 43500.00 44000.00 390.0 77.69 15.95 0 10.92 -16.69 1315 2857 9.35 15.79 44 220 182.10 81.60 100 0.00 394.0 20070623 43500.00 44000.00 411.9 77.67 15.95 0 10.90 -12.05 1262 2815 9.35 16.56 45 231 182.10 81.60 100 0.00 416.1 20070623 43500.00 44000.00 437.9 77.64 15.95 0 10.80 8.77 1307 2732 9.49 29.80 85 405 182.10 81.60 100 0.00 442.3 20070623 43500.00 44000.00 466.5 77.61 15.94 0 10.72 42.68 1824 3270 9.70 67.70 252 1012 182.10 81.60 100 0.00 471.2 20070623 44000.00 44500.00 77.2 78.05 16.02 2 9.03 -0.00 184 184 10.23 604.04 3162 3162 182.10 81.60 1 5.52 78.1 20070623 44000.00 44500.00 80.9 78.05 16.01 0 9.41 -1.43 158 158 7.41 8.05 2 2 182.10 81.60 0 5.27 81.7 20070623 44000.00 44500.00 84.8 78.04 16.01 0 9.50 -40.59 133 133 8.49 12.93 13 13 182.10 81.60 0 4.96 85.7 20070623 44000.00 44500.00 87.9 78.04 16.01 0 10.20 14.15 90 90 8.88 10.80 65 65 182.10 81.60 0 4.50 88.8 20070623 44000.00 44500.00 93.7 78.03 16.01 0 10.63 -7.19 122 122 8.99 4.18 32 32 182.10 81.60 0 3.80 94.7 20070623 44000.00 44500.00 97.3 78.03 16.01 0 11.00 -5.03 121 254 10.21 2.81 25 117 182.10 81.60 0 3.60 98.3 20070623 44000.00 44500.00 100.9 78.02 16.01 0 10.99 -4.02 206 295 9.63 3.11 14 44 182.10 81.60 0 3.25 102.0 20070623 44000.00 44500.00 104.7 78.02 16.01 0 10.99 13.66 295 326 9.33 2.85 10 26 182.10 81.60 0 2.97 105.8 20070623 44000.00 44500.00 109.1 78.01 16.01 0 11.02 18.20 371 361 9.25 2.90 10 23 182.10 81.60 0 2.70 110.3 20070623 44000.00 44500.00 113.6 78.01 16.01 0 11.01 9.33 576 455 9.23 3.56 15 30 182.10 81.60 0 2.44 114.8 20070623 44000.00 44500.00 118.8 78.00 16.01 0 11.04 1.88 679 527 9.19 3.42 15 28 182.10 81.60 1 2.14 120.1 20070623 44000.00 44500.00 125.6 77.99 16.01 0 11.08 -10.91 732 553 9.13 2.86 12 24 182.10 81.60 2 1.82 127.0 20070623 44000.00 44500.00 133.4 77.98 16.00 0 11.14 -7.68 781 674 9.16 3.00 12 25 182.10 81.60 3 1.52 134.8 20070623 44000.00 44500.00 141.8 77.97 16.00 0 11.19 -28.00 850 874 9.16 2.93 12 28 182.10 81.60 5 1.26 143.3 20070623 44000.00 44500.00 151.2 77.96 16.00 0 11.23 -21.48 1071 1141 9.17 3.25 14 34 182.10 81.60 5 1.03 152.8 20070623 44000.00 44500.00 161.6 77.95 16.00 0 11.25 -20.03 1222 1468 9.20 3.46 15 41 182.10 81.60 8 0.80 163.3 20070623 44000.00 44500.00 173.3 77.93 16.00 0 11.29 -28.52 1219 1781 9.23 3.61 14 46 182.10 81.60 12 0.58 175.2 20070623 44000.00 44500.00 185.7 77.92 15.99 0 11.30 -24.81 1321 2114 9.26 4.00 16 57 182.10 81.60 16 0.37 187.6 20070623 44000.00 44500.00 199.1 77.90 15.99 0 11.32 -25.05 1302 2378 9.28 3.88 15 61 182.10 81.60 21 0.16 201.2 20070623 44000.00 44500.00 213.6 77.89 15.99 0 11.35 -38.35 1158 2431 9.30 4.03 13 61 182.10 81.60 46 0.00 215.8 20070623 44000.00 44500.00 229.4 77.87 15.98 0 11.35 -40.02 1158 2367 9.27 4.11 12 56 182.10 81.60 65 0.00 231.8 20070623 44000.00 44500.00 245.9 77.85 15.98 0 11.31 -51.18 1145 2440 9.26 4.36 12 60 182.10 81.60 79 0.00 248.5 20070623 44000.00 44500.00 263.1 77.83 15.98 0 11.25 -59.47 1177 2464 9.23 4.92 14 65 182.10 81.60 89 0.00 265.9 20070623 44000.00 44500.00 281.8 77.81 15.97 0 11.19 -45.84 1206 2519 9.21 5.51 15 73 182.10 81.60 95 0.00 284.7 20070623 44000.00 44500.00 301.3 77.79 15.97 0 11.12 -41.10 1277 2560 9.19 6.55 18 84 182.10 81.60 100 0.00 304.4 20070623 44000.00 44500.00 321.8 77.76 15.97 0 11.08 -2.80 1305 2692 9.19 7.21 20 98 182.10 81.60 100 0.00 325.1 20070623 44000.00 44500.00 343.3 77.74 15.96 0 11.01 -5.14 1357 2732 9.18 8.91 25 117 182.10 81.60 100 0.00 346.8 20070623 44000.00 44500.00 366.0 77.72 15.96 0 10.96 -3.95 1324 2868 9.20 9.96 28 141 182.10 81.60 100 0.00 369.7 20070623 44000.00 44500.00 390.2 77.69 15.95 0 10.93 10.23 1446 2918 9.36 16.66 49 228 182.10 81.60 100 0.00 394.2 20070623 44000.00 44500.00 411.8 77.67 15.95 0 10.84 97.83 1444 2745 9.35 21.10 61 265 182.10 81.60 100 0.00 416.0 20070623 44000.00 44500.00 438.1 77.64 15.95 0 10.77 169.87 1703 2789 9.51 37.01 128 481 182.10 81.60 100 0.00 442.5 20070623 44000.00 44500.00 466.6 77.61 15.94 0 10.79 33.44 1422 2845 9.67 48.20 156 695 182.10 81.60 100 0.00 471.3 20070623 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 567.78 2844 2844 182.10 81.60 0 5.52 78.1 20070623 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 371.49 3239 3239 182.10 81.60 1 5.27 81.7 20070623 44500.00 45000.00 84.6 78.04 16.01 0 8.78 41.44 3 3 8.78 1.00 3 3 182.10 81.60 0 4.96 85.5 20070623 44500.00 45000.00 89.1 78.04 16.01 0 10.30 -21.62 302 302 8.73 5.52 31 31 182.10 81.60 0 4.50 90.0 20070623 44500.00 45000.00 93.2 78.03 16.01 0 10.59 -3.90 131 131 8.84 3.47 24 24 182.10 81.60 0 3.76 94.1 20070623 44500.00 45000.00 97.4 78.03 16.01 0 10.91 3.17 163 214 9.98 2.21 25 80 182.10 81.60 0 3.60 98.4 20070623 44500.00 45000.00 101.0 78.02 16.01 0 10.93 6.68 232 238 9.52 2.74 14 34 182.10 81.60 0 3.25 102.0 20070623 44500.00 45000.00 104.7 78.02 16.01 0 10.99 19.74 284 285 9.28 2.41 9 21 182.10 81.60 0 2.97 105.8 20070623 44500.00 45000.00 109.1 78.01 16.01 0 10.99 19.75 369 334 9.17 2.59 9 19 182.10 81.60 0 2.70 110.2 20070623 44500.00 45000.00 113.6 78.01 16.01 0 10.99 10.35 521 434 9.15 3.21 12 24 182.10 81.60 0 2.44 114.8 20070623 44500.00 45000.00 118.8 78.00 16.01 0 11.00 2.59 613 477 9.12 3.10 13 24 182.10 81.60 1 2.14 120.1 20070623 44500.00 45000.00 125.5 77.99 16.01 0 11.07 -2.87 634 586 9.08 2.50 9 21 182.10 81.60 2 1.82 126.9 20070623 44500.00 45000.00 133.4 77.98 16.00 0 11.14 -20.52 699 762 9.13 2.61 10 24 182.10 81.60 3 1.52 134.9 20070623 44500.00 45000.00 141.9 77.97 16.00 0 11.16 -26.95 847 968 9.13 2.81 11 29 182.10 81.60 5 1.26 143.5 20070623 44500.00 45000.00 151.1 77.96 16.00 0 11.18 -20.02 995 1227 9.14 3.01 12 35 182.10 81.60 5 1.03 152.7 20070623 44500.00 45000.00 161.5 77.95 16.00 0 11.20 -26.66 1125 1449 9.14 3.32 13 39 182.10 81.60 8 0.80 163.2 20070623 44500.00 45000.00 173.3 77.93 16.00 0 11.23 -23.48 1193 1738 9.18 3.56 14 47 182.10 81.60 12 0.58 175.2 20070623 44500.00 45000.00 185.6 77.92 15.99 0 11.28 -27.13 1162 2069 9.23 3.54 13 54 182.10 81.60 16 0.37 187.6 20070623 44500.00 45000.00 199.1 77.90 15.99 0 11.31 -40.42 1239 2425 9.23 3.69 14 60 182.10 81.60 21 0.16 201.2 20070623 44500.00 45000.00 213.5 77.89 15.99 0 11.36 -41.84 1122 2521 9.27 3.68 12 58 182.10 81.60 46 0.00 215.8 20070623 44500.00 45000.00 229.3 77.87 15.98 0 11.35 -52.23 1102 2523 9.24 3.68 10 54 182.10 81.60 65 0.00 231.7 20070623 44500.00 45000.00 246.0 77.85 15.98 0 11.31 -62.48 1131 2475 9.24 4.13 11 57 182.10 81.60 79 0.00 248.5 20070623 44500.00 45000.00 263.1 77.83 15.98 0 11.27 -26.20 1129 2505 9.21 4.38 12 59 182.10 81.60 90 0.00 265.8 20070623 44500.00 45000.00 281.6 77.81 15.97 0 11.22 -41.75 1144 2509 9.20 4.84 13 64 182.10 81.60 95 0.00 284.5 20070623 44500.00 45000.00 301.3 77.79 15.97 0 11.17 -17.57 1137 2543 9.18 5.22 14 72 182.10 81.60 100 0.00 304.4 20070623 44500.00 45000.00 321.6 77.76 15.97 0 11.11 -11.16 1226 2615 9.18 6.35 17 85 182.10 81.60 100 0.00 324.9 20070623 44500.00 45000.00 343.3 77.74 15.96 0 11.07 -7.56 1227 2700 9.17 7.01 19 95 182.10 81.60 100 0.00 346.8 20070623 44500.00 45000.00 365.9 77.72 15.96 0 11.01 -17.69 1240 2722 9.19 8.27 22 112 182.10 81.60 100 0.00 369.6 20070623 44500.00 45000.00 390.2 77.69 15.95 0 10.96 27.35 1343 2861 9.36 15.12 42 207 182.10 81.60 100 0.00 394.2 20070623 44500.00 45000.00 411.9 77.67 15.95 0 10.91 -13.16 1390 2852 9.37 17.37 51 239 182.10 81.60 100 0.00 416.1 20070623 44500.00 45000.00 437.8 77.64 15.95 0 10.87 -8.12 1580 2883 9.50 27.72 88 368 182.10 81.60 100 0.00 442.2 20070623 44500.00 45000.00 466.7 77.61 15.94 0 10.80 -9.48 1921 3039 9.69 55.93 218 782 182.10 81.60 100 0.00 471.4 20070623 45000.00 45500.00 77.0 78.05 16.02 2 9.10 -0.00 184 184 10.68 1327.74 7696 7696 182.10 81.60 0 5.52 77.8 20070623 45000.00 45500.00 80.8 78.05 16.01 2 9.19 -0.00 158 158 10.59 576.68 4886 4886 182.10 81.60 0 5.27 81.7 20070623 45000.00 45500.00 83.5 78.04 16.01 0 9.04 -81.10 20 20 9.54 114.04 62 62 182.10 81.60 0 4.96 84.4 20070623 45000.00 45500.00 89.7 78.03 16.01 0 10.35 -22.17 430 430 9.31 15.59 86 86 182.10 81.60 0 4.50 90.6 20070623 45000.00 45500.00 93.1 78.03 16.01 0 10.49 -4.64 72 72 9.24 10.46 37 37 182.10 81.60 0 3.11 94.1 20070623 45000.00 45500.00 97.3 78.03 16.01 0 10.75 -11.20 269 193 9.81 7.70 48 91 182.10 81.60 0 3.60 98.3 20070623 45000.00 45500.00 101.1 78.02 16.01 0 10.95 10.60 171 253 9.81 8.66 19 63 182.10 81.60 0 3.25 102.2 20070623 45000.00 45500.00 104.7 78.02 16.01 0 10.92 3.36 236 266 9.44 5.95 14 34 182.10 81.60 0 2.97 105.8 20070623 45000.00 45500.00 109.0 78.01 16.01 0 10.90 12.02 321 305 9.37 5.79 12 29 182.10 81.60 0 2.70 110.2 20070623 45000.00 45500.00 113.6 78.00 16.01 0 10.88 1.07 443 405 9.40 7.91 19 45 182.10 81.60 0 2.44 114.8 20070623 45000.00 45500.00 118.9 78.00 16.01 0 10.91 -9.90 559 482 9.34 9.01 22 47 182.10 81.60 0 2.14 120.1 20070623 45000.00 45500.00 125.6 77.99 16.01 0 10.95 2.56 651 567 9.29 7.01 21 44 182.10 81.60 2 1.82 126.9 20070623 45000.00 45500.00 133.3 77.98 16.00 0 11.03 7.36 627 728 9.30 6.31 15 42 182.10 81.60 3 1.52 134.7 20070623 45000.00 45500.00 141.9 77.97 16.00 0 11.07 -16.98 782 913 9.37 6.66 18 52 182.10 81.60 5 1.26 143.4 20070623 45000.00 45500.00 151.2 77.96 16.00 0 11.10 -16.42 1030 1073 9.38 7.16 24 63 182.10 81.60 5 1.03 152.8 20070623 45000.00 45500.00 161.6 77.95 16.00 0 11.18 -40.88 987 1385 9.43 5.77 19 66 182.10 81.60 8 0.80 163.3 20070623 45000.00 45500.00 173.7 77.93 16.00 0 11.21 -29.55 1107 1676 9.41 6.69 20 74 182.10 81.60 12 0.58 175.5 20070623 45000.00 45500.00 185.8 77.92 15.99 0 11.23 -38.85 1262 2043 9.38 5.67 20 78 182.10 81.60 16 0.37 187.8 20070623 45000.00 45500.00 199.4 77.90 15.99 0 11.25 -37.26 1350 2421 9.32 4.85 18 77 182.10 81.60 21 0.16 201.5 20070623 45000.00 45500.00 213.6 77.89 15.99 0 11.31 -39.57 1141 2511 9.23 3.97 12 61 182.10 81.60 46 0.00 215.9 20070623 45000.00 45500.00 229.3 77.87 15.98 0 11.29 -28.47 1058 2408 9.19 3.77 11 54 182.10 81.60 66 0.00 231.7 20070623 45000.00 45500.00 246.0 77.85 15.98 0 11.25 -26.98 1056 2411 9.18 4.14 11 56 182.10 81.60 79 0.00 248.5 20070623 45000.00 45500.00 263.0 77.83 15.98 0 11.20 -24.17 1074 2451 9.16 4.59 12 61 182.10 81.60 90 0.00 265.8 20070623 45000.00 45500.00 281.7 77.81 15.97 0 11.14 -23.10 1106 2480 9.15 5.26 13 69 182.10 81.60 95 0.00 284.6 20070623 45000.00 45500.00 301.3 77.79 15.97 0 11.08 -22.28 1141 2529 9.15 5.99 16 81 182.10 81.60 100 0.00 304.4 20070623 45000.00 45500.00 321.7 77.76 15.97 0 11.04 -25.84 1134 2627 9.13 6.55 17 90 182.10 81.60 100 0.00 325.0 20070623 45000.00 45500.00 343.1 77.74 15.96 0 11.00 -20.37 1136 2765 9.15 7.22 19 106 182.10 81.60 100 0.00 346.6 20070623 45000.00 45500.00 365.9 77.72 15.96 0 10.96 1.30 1156 2740 9.16 8.59 22 121 182.10 81.60 100 0.00 369.6 20070623 45000.00 45500.00 390.1 77.69 15.95 0 10.87 -0.66 1326 2735 9.34 17.34 49 233 182.10 81.60 100 0.00 394.1 20070623 45000.00 45500.00 411.9 77.67 15.95 0 10.85 -36.26 1259 2857 9.34 18.26 49 256 182.10 81.60 100 0.00 416.1 20070623 45000.00 45500.00 438.0 77.64 15.95 0 10.78 21.12 1478 2923 9.49 33.20 101 458 182.10 81.60 100 0.00 442.4 20070623 45000.00 45500.00 466.7 77.61 15.94 0 10.71 -46.29 1429 2651 9.67 56.32 188 780 182.10 81.60 100 0.00 471.4 20070623 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 464.49 2266 2266 182.10 81.60 0 5.52 78.0 20070623 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 309.22 2736 2736 182.10 81.60 0 5.27 81.8 20070623 45500.00 50000.00 84.6 78.04 16.01 0 9.44 18.34 53 53 8.38 26.74 5 5 182.10 81.60 0 4.96 85.5 20070623 45500.00 50000.00 88.9 78.04 16.01 0 10.02 -13.91 107 107 8.59 7.18 41 41 182.10 81.60 0 4.50 89.8 20070623 45500.00 50000.00 93.6 78.03 16.01 0 10.50 -25.69 102 102 8.87 4.78 25 25 182.10 81.60 0 3.59 94.6 20070623 45500.00 50000.00 97.3 78.03 16.01 0 10.96 2.80 106 236 10.18 2.19 21 106 182.10 81.60 0 3.60 98.3 20070623 45500.00 50000.00 101.0 78.02 16.01 0 10.88 -1.62 209 261 9.50 2.84 13 37 182.10 81.60 0 3.25 102.0 20070623 45500.00 50000.00 104.8 78.02 16.01 0 10.87 6.67 239 266 9.25 2.49 9 23 182.10 81.60 0 2.97 105.9 20070623 45500.00 50000.00 109.2 78.01 16.01 0 10.83 20.74 327 296 9.11 2.88 10 22 182.10 81.60 0 2.70 110.4 20070623 45500.00 50000.00 113.6 78.01 16.01 0 10.86 17.05 350 386 9.10 3.18 9 24 182.10 81.60 0 2.44 114.8 20070623 45500.00 50000.00 118.9 78.00 16.01 0 10.88 7.01 412 436 9.04 2.95 9 22 182.10 81.60 0 2.14 120.1 20070623 45500.00 50000.00 125.6 77.99 16.01 0 10.93 -4.63 549 551 8.95 2.67 8 20 182.10 81.60 2 1.82 126.9 20070623 45500.00 50000.00 133.4 77.98 16.00 0 10.99 -18.60 658 692 8.99 2.87 10 24 182.10 81.60 3 1.52 134.8 20070623 45500.00 50000.00 141.9 77.97 16.00 0 11.05 -18.79 784 844 8.99 2.79 10 25 182.10 81.60 5 1.26 143.4 20070623 45500.00 50000.00 151.1 77.96 16.00 0 11.10 -37.99 900 1063 8.99 2.86 10 27 182.10 81.60 5 1.03 152.7 20070623 45500.00 50000.00 161.5 77.95 16.00 0 11.16 -26.30 1021 1281 9.04 2.93 11 31 182.10 81.60 8 0.80 163.2 20070623 45500.00 50000.00 173.4 77.93 16.00 0 11.20 -25.46 1063 1599 9.08 2.95 11 37 182.10 81.60 12 0.58 175.2 20070623 45500.00 50000.00 185.6 77.92 15.99 0 11.25 -28.05 1231 2030 9.14 3.39 13 47 182.10 81.60 16 0.37 187.5 20070623 45500.00 50000.00 199.0 77.90 15.99 0 11.30 -33.62 1222 2406 9.17 3.24 12 52 182.10 81.60 21 0.16 201.1 20070623 45500.00 50000.00 213.5 77.89 15.99 0 11.30 -35.86 1133 2400 9.20 3.83 12 55 182.10 81.60 46 0.00 215.8 20070623 45500.00 50000.00 229.3 77.87 15.98 0 11.27 -43.40 1024 2354 9.19 3.95 11 55 182.10 81.60 66 0.00 231.7 20070623 45500.00 50000.00 246.0 77.85 15.98 0 11.22 -31.81 1042 2278 9.19 4.56 12 58 182.10 81.60 80 0.00 248.5 20070623 45500.00 50000.00 263.0 77.83 15.98 0 11.17 -14.36 1000 2245 9.16 4.79 12 61 182.10 81.60 90 0.00 265.7 20070623 45500.00 50000.00 281.6 77.81 15.97 0 11.12 -22.57 1006 2364 9.16 5.23 13 70 182.10 81.60 95 0.00 284.6 20070623 45500.00 50000.00 302.1 77.79 15.97 0 11.06 -19.00 1001 2414 9.19 5.76 15 87 182.10 81.60 100 0.00 305.2 20070623 45500.00 50000.00 321.6 77.76 15.97 0 11.02 -30.22 1059 2350 9.14 6.58 16 84 182.10 81.60 100 0.00 325.0 20070623 45500.00 50000.00 343.2 77.74 15.96 0 10.97 -33.45 1033 2471 9.14 7.28 18 102 182.10 81.60 100 0.00 346.7 20070623 45500.00 50000.00 365.8 77.72 15.96 0 10.91 -36.19 1129 2497 9.16 9.51 25 127 182.10 81.60 100 0.00 369.6 20070623 45500.00 50000.00 390.1 77.69 15.95 0 10.87 -43.92 1108 2638 9.33 15.83 40 221 182.10 81.60 100 0.00 394.0 20070623 45500.00 50000.00 411.9 77.67 15.95 0 10.81 -65.04 1265 2807 9.35 20.25 57 288 182.10 81.60 100 0.00 416.1 20070623 45500.00 50000.00 437.8 77.64 15.95 0 10.75 -89.85 1182 2615 9.49 31.59 86 431 182.10 81.60 100 0.00 442.2 20070623 45500.00 50000.00 466.5 77.61 15.94 0 10.65 -38.45 1158 2433 9.68 61.79 178 830 182.10 81.60 100 0.00 471.2 20070623 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 499.35 2390 2390 182.10 81.60 0 5.52 78.1 20070623 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 307.65 2803 2803 182.10 81.60 0 5.27 81.7 20070623 50000.00 50500.00 84.6 78.04 16.01 0 9.08 80.21 86 86 7.08 8.10 1 1 182.10 81.60 1 4.96 85.5 20070623 50000.00 50500.00 88.9 78.04 16.01 0 9.88 -6.85 46 46 9.27 12.78 52 52 182.10 81.60 0 4.50 89.8 20070623 50000.00 50500.00 93.1 78.03 16.01 0 10.45 -4.44 162 162 8.86 3.63 53 53 182.10 81.60 0 4.09 94.1 20070623 50000.00 50500.00 97.5 78.02 16.01 0 10.89 -11.26 168 267 9.84 2.74 20 73 182.10 81.60 1 3.60 98.6 20070623 50000.00 50500.00 101.0 78.02 16.01 0 10.87 1.12 228 277 9.47 2.94 13 38 182.10 81.60 0 3.25 102.1 20070623 50000.00 50500.00 104.7 78.02 16.01 0 10.88 6.96 257 288 9.23 2.58 9 23 182.10 81.60 0 2.97 105.8 20070623 50000.00 50500.00 109.1 78.01 16.01 0 10.88 16.55 312 299 9.12 2.58 8 20 182.10 81.60 0 2.70 110.3 20070623 50000.00 50500.00 113.6 78.01 16.01 0 10.86 23.53 392 333 9.07 2.98 10 21 182.10 81.60 0 2.44 114.8 20070623 50000.00 50500.00 118.8 78.00 16.01 0 10.86 -4.49 526 410 9.01 3.22 12 23 182.10 81.60 0 2.14 120.1 20070623 50000.00 50500.00 125.5 77.99 16.01 0 10.94 -16.37 626 567 8.96 2.72 10 22 182.10 81.60 2 1.82 126.9 20070623 50000.00 50500.00 133.3 77.98 16.00 0 11.01 -31.58 774 723 9.01 2.99 11 26 182.10 81.60 3 1.52 134.8 20070623 50000.00 50500.00 141.8 77.97 16.00 0 11.07 -20.99 870 875 9.00 2.90 11 26 182.10 81.60 5 1.26 143.3 20070623 50000.00 50500.00 151.1 77.96 16.00 0 11.13 -33.98 916 1054 9.01 2.71 10 26 182.10 81.60 5 1.03 152.7 20070623 50000.00 50500.00 161.5 77.95 16.00 0 11.19 -46.63 937 1294 9.05 2.69 9 29 182.10 81.60 8 0.80 163.2 20070623 50000.00 50500.00 173.4 77.93 16.00 0 11.23 -42.19 1010 1614 9.10 2.75 10 36 182.10 81.60 12 0.58 175.2 20070623 50000.00 50500.00 185.6 77.92 15.99 0 11.24 -43.70 1145 1962 9.15 3.39 12 48 182.10 81.60 16 0.37 187.6 20070623 50000.00 50500.00 199.0 77.90 15.99 0 11.25 -33.46 1275 2381 9.18 3.80 14 59 182.10 81.60 21 0.16 201.1 20070623 50000.00 50500.00 213.6 77.89 15.99 0 11.26 -39.07 1171 2362 9.21 4.31 14 61 182.10 81.60 46 0.00 215.9 20070623 50000.00 50500.00 229.2 77.87 15.98 0 11.27 -30.90 1021 2393 9.19 3.92 11 56 182.10 81.60 66 0.00 231.6 20070623 50000.00 50500.00 245.9 77.85 15.98 0 11.23 -16.12 1058 2314 9.18 4.47 11 57 182.10 81.60 80 0.00 248.4 20070623 50000.00 50500.00 263.1 77.83 15.98 0 11.20 -21.28 1048 2360 9.17 4.51 12 60 182.10 81.60 91 0.00 265.8 20070623 50000.00 50500.00 281.6 77.81 15.97 0 11.17 -16.70 1030 2469 9.16 4.75 12 66 182.10 81.60 96 0.00 284.5 20070623 50000.00 50500.00 301.3 77.79 15.97 0 11.13 -23.85 1027 2468 9.16 5.14 13 71 182.10 81.60 100 0.00 304.4 20070623 50000.00 50500.00 321.6 77.76 15.97 0 11.08 -32.18 1123 2612 9.15 6.19 16 86 182.10 81.60 100 0.00 324.9 20070623 50000.00 50500.00 343.2 77.74 15.96 0 11.02 -18.70 1196 2615 9.16 7.56 20 102 182.10 81.60 100 0.00 346.7 20070623 50000.00 50500.00 365.8 77.72 15.96 0 10.96 -31.25 1206 2608 9.18 9.21 24 121 182.10 81.60 100 0.00 369.6 20070623 50000.00 50500.00 390.1 77.69 15.95 0 10.91 0.00 1229 2826 9.36 15.78 43 227 182.10 81.60 100 0.00 394.1 20070623 50000.00 50500.00 411.8 77.67 15.95 0 10.85 -39.19 1388 2749 9.36 20.31 59 267 182.10 81.60 100 0.00 416.0 20070623 50000.00 50500.00 437.9 77.64 15.95 0 10.77 19.05 1561 2670 9.48 35.74 110 431 182.10 81.60 100 0.00 442.3 20070623 50000.00 50500.00 466.5 77.61 15.94 0 10.70 6.42 1332 2590 9.67 56.64 179 776 182.10 81.60 100 0.00 471.2 20070623 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 459.68 2243 2243 182.10 81.60 0 5.52 78.0 20070623 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 308.60 2768 2768 182.10 81.60 0 5.27 81.8 20070623 50500.00 51000.00 84.7 78.04 16.01 0 9.37 -80.40 117 117 7.85 15.42 4 4 182.10 81.60 0 4.96 85.6 20070623 50500.00 51000.00 89.1 78.04 16.01 0 9.95 -5.75 130 130 8.68 8.37 47 47 182.10 81.60 1 4.50 90.1 20070623 50500.00 51000.00 93.2 78.03 16.01 0 10.45 6.08 182 182 8.83 3.98 52 52 182.10 81.60 0 4.08 94.1 20070623 50500.00 51000.00 97.3 78.03 16.01 0 10.91 10.43 151 319 9.92 2.95 20 94 182.10 81.60 1 3.60 98.3 20070623 50500.00 51000.00 101.0 78.02 16.01 0 10.86 3.71 246 351 9.42 3.58 14 44 182.10 81.60 0 3.25 102.0 20070623 50500.00 51000.00 104.7 78.02 16.01 0 10.89 4.40 286 407 9.23 3.23 10 30 182.10 81.60 0 2.97 105.8 20070623 50500.00 51000.00 109.1 78.01 16.01 0 10.88 10.82 383 408 9.15 3.22 11 27 182.10 81.60 0 2.69 110.3 20070623 50500.00 51000.00 113.6 78.00 16.01 0 10.82 6.59 527 359 9.05 3.61 15 26 182.10 81.60 0 2.43 114.9 20070623 50500.00 51000.00 118.8 78.00 16.01 0 10.82 4.69 730 464 9.01 4.12 18 30 182.10 81.60 0 2.14 120.1 20070623 50500.00 51000.00 125.6 77.99 16.01 0 10.93 6.79 838 613 8.96 3.20 14 26 182.10 81.60 2 1.82 126.9 20070623 50500.00 51000.00 133.4 77.98 16.00 0 10.99 -3.20 934 745 9.01 3.35 15 30 182.10 81.60 3 1.52 134.8 20070623 50500.00 51000.00 141.9 77.97 16.00 0 11.05 -8.10 1022 830 9.01 3.13 14 28 182.10 81.60 5 1.27 143.4 20070623 50500.00 51000.00 151.2 77.96 16.00 0 11.12 -29.21 1094 1004 9.00 2.91 12 28 182.10 81.60 5 1.03 152.8 20070623 50500.00 51000.00 161.6 77.95 16.00 0 11.19 -39.60 1076 1295 9.05 2.79 11 30 182.10 81.60 8 0.81 163.3 20070623 50500.00 51000.00 173.4 77.93 16.00 0 11.21 -56.88 1194 1579 9.10 3.17 13 39 182.10 81.60 12 0.58 175.2 20070623 50500.00 51000.00 185.6 77.92 15.99 0 11.21 -51.81 1334 1923 9.16 3.90 16 52 182.10 81.60 16 0.37 187.6 20070623 50500.00 51000.00 199.0 77.90 15.99 0 11.20 -33.49 1501 2240 9.19 4.74 20 69 182.10 81.60 21 0.16 201.1 20070623 50500.00 51000.00 213.5 77.89 15.99 0 11.23 -24.26 1344 2290 9.23 5.15 18 69 182.10 81.60 46 0.00 215.7 20070623 50500.00 51000.00 229.3 77.87 15.98 0 11.24 -15.79 1229 2276 9.22 5.09 16 64 182.10 81.60 66 0.00 231.7 20070623 50500.00 51000.00 245.9 77.85 15.98 0 11.22 -0.92 1229 2293 9.22 5.40 16 66 182.10 81.60 80 0.00 248.4 20070623 50500.00 51000.00 263.0 77.83 15.98 0 11.19 -22.93 1228 2313 9.20 5.80 16 69 182.10 81.60 91 0.00 265.8 20070623 50500.00 51000.00 281.6 77.81 15.97 0 11.17 -25.59 1186 2401 9.20 5.77 15 72 182.10 81.60 96 0.00 284.5 20070623 50500.00 51000.00 301.3 77.79 15.97 0 11.12 -40.34 1245 2421 9.19 6.53 18 80 182.10 81.60 100 0.00 304.4 20070623 50500.00 51000.00 321.7 77.76 15.97 0 11.06 -15.27 1324 2440 9.19 7.81 22 93 182.10 81.60 100 0.00 325.0 20070623 50500.00 51000.00 343.2 77.74 15.96 0 11.02 -4.77 1324 2607 9.20 8.84 25 112 182.10 81.60 100 0.00 346.8 20070623 50500.00 51000.00 365.8 77.72 15.96 0 10.98 -28.88 1331 2651 9.22 9.88 28 129 182.10 81.60 100 0.00 369.5 20070623 50500.00 51000.00 390.2 77.69 15.95 0 10.94 -32.63 1337 2753 9.38 16.23 46 216 182.10 81.60 100 0.00 394.2 20070623 50500.00 51000.00 411.9 77.67 15.95 0 10.80 -41.02 1667 2507 9.39 26.26 88 304 182.10 81.60 100 0.00 416.1 20070623 50500.00 51000.00 438.0 77.64 15.95 0 10.85 -32.42 1537 2930 9.52 30.79 97 420 182.10 81.60 100 0.00 442.4 20070623 50500.00 51000.00 466.6 77.61 15.94 0 10.81 8.14 1719 3267 9.71 54.01 196 833 182.10 81.60 100 0.00 471.3 20070623 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 486.12 2454 2454 182.10 81.60 0 5.52 78.0 20070623 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 320.08 2924 2924 182.10 81.60 0 5.27 81.8 20070623 51000.00 51500.00 84.6 78.04 16.01 0 9.39 -63.41 347 347 9.27 44.08 873 873 182.10 81.60 0 4.96 85.5 20070623 51000.00 51500.00 89.1 78.04 16.01 0 9.93 -7.32 148 148 8.69 9.36 52 52 182.10 81.60 0 4.50 90.1 20070623 51000.00 51500.00 93.1 78.03 16.01 3 10.41 -11.87 78 78 8.56 4.42 4 4 182.10 81.60 1 0.00 94.1 20070623 51000.00 51500.00 97.4 78.03 16.01 0 10.83 -4.68 224 414 9.69 4.15 23 92 182.10 81.60 0 3.60 98.4 20070623 51000.00 51500.00 101.0 78.02 16.01 0 10.92 7.96 266 560 9.44 4.45 13 58 182.10 81.60 0 3.25 102.0 20070623 51000.00 51500.00 104.7 78.02 16.01 0 10.94 10.37 314 666 9.29 3.81 10 45 182.10 81.60 0 2.97 105.8 20070623 51000.00 51500.00 109.2 78.01 16.01 0 10.91 11.40 412 627 9.17 3.83 11 37 182.10 81.60 0 2.69 110.3 20070623 51000.00 51500.00 113.7 78.00 16.01 0 10.77 7.88 650 454 9.06 4.81 21 37 182.10 81.60 0 2.43 114.9 20070623 51000.00 51500.00 118.8 78.00 16.01 0 10.78 -7.01 983 515 9.01 4.95 28 41 182.10 81.60 0 2.14 120.1 20070623 51000.00 51500.00 125.5 77.99 16.01 0 10.86 -23.81 1047 616 8.96 4.15 22 34 182.10 81.60 2 1.82 126.9 20070623 51000.00 51500.00 133.4 77.98 16.00 0 10.97 -23.67 1120 740 9.03 3.83 21 35 182.10 81.60 3 1.52 134.8 20070623 51000.00 51500.00 141.9 77.97 16.00 0 11.04 -32.98 1129 819 9.02 3.41 17 31 182.10 81.60 6 1.27 143.4 20070623 51000.00 51500.00 151.1 77.96 16.00 0 11.10 -45.07 1251 979 9.04 3.17 17 32 182.10 81.60 6 1.03 152.7 20070623 51000.00 51500.00 161.6 77.95 16.00 0 11.16 -44.23 1245 1261 9.06 3.18 14 34 182.10 81.60 8 0.81 163.3 20070623 51000.00 51500.00 173.4 77.93 16.00 0 11.16 -42.09 1364 1582 9.10 3.79 17 46 182.10 81.60 12 0.58 175.2 20070623 51000.00 51500.00 185.5 77.92 15.99 0 11.16 -5.82 1487 1879 9.15 4.70 21 61 182.10 81.60 16 0.37 187.5 20070623 51000.00 51500.00 199.0 77.90 15.99 0 11.15 -4.83 1565 2121 9.18 5.45 24 73 182.10 81.60 21 0.16 201.1 20070623 51000.00 51500.00 213.6 77.89 15.99 0 11.15 -23.91 1378 2128 9.22 6.14 23 79 182.10 81.60 47 0.00 215.8 20070623 51000.00 51500.00 229.2 77.87 15.98 0 11.17 -4.49 1249 2162 9.20 5.87 18 69 182.10 81.60 67 0.00 231.6 20070623 51000.00 51500.00 245.8 77.85 15.98 0 11.18 -18.47 1326 2247 9.21 6.16 19 72 182.10 81.60 81 0.00 248.3 20070623 51000.00 51500.00 263.0 77.83 15.98 0 11.17 -20.48 1363 2255 9.20 6.21 19 70 182.10 81.60 91 0.00 265.8 20070623 51000.00 51500.00 281.6 77.81 15.97 0 11.16 -34.94 1362 2388 9.20 6.31 19 75 182.10 81.60 96 0.00 284.5 20070623 51000.00 51500.00 301.0 77.79 15.97 0 11.12 -34.32 1430 2424 9.21 7.31 22 86 182.10 81.60 100 0.00 304.1 20070623 51000.00 51500.00 321.6 77.76 15.97 0 11.06 -12.59 1524 2446 9.21 9.03 28 102 182.10 81.60 100 0.00 324.9 20070623 51000.00 51500.00 343.3 77.74 15.96 0 11.03 -35.11 1498 2553 9.23 9.92 30 116 182.10 81.60 100 0.00 346.8 20070623 51000.00 51500.00 365.8 77.72 15.96 0 11.01 -3.75 1453 2615 9.24 10.61 31 129 182.10 81.60 100 0.00 369.6 20070623 51000.00 51500.00 390.3 77.69 15.95 0 10.92 -14.15 1471 2559 9.41 19.57 58 233 182.10 81.60 100 0.00 394.2 20070623 51000.00 51500.00 411.9 77.67 15.95 0 10.88 8.69 1559 2452 9.41 22.66 71 258 182.10 81.60 100 0.00 416.1 20070623 51000.00 51500.00 437.9 77.64 15.95 0 10.84 13.07 1663 2760 9.55 35.82 115 439 182.10 81.60 100 0.00 442.3 20070623 51000.00 51500.00 466.7 77.61 15.94 0 10.78 -77.64 1733 2480 9.68 53.86 208 673 182.10 81.60 100 0.00 471.4 20070623 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 534.80 2856 2856 182.10 81.60 0 5.52 78.1 20070623 51500.00 52000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.23 360.87 3232 3232 182.10 81.60 0 5.27 81.8 20070623 51500.00 52000.00 84.8 78.04 16.01 0 10.04 -412.58 6667 6667 9.57 136.62 2972 2972 182.10 81.60 0 4.96 85.7 20070623 51500.00 52000.00 89.1 78.04 16.01 0 10.56 -24.27 7 7 11.39 5.34 45 45 182.10 81.60 0 4.50 90.0 20070623 51500.00 52000.00 93.0 78.03 16.01 0 10.50 -6.76 2001 2001 10.02 7.66 3804 3804 182.10 81.60 0 5.08 94.0 20070623 51500.00 52000.00 97.3 78.03 16.01 0 10.84 10.62 247 580 9.71 6.83 26 130 182.10 81.60 0 3.60 98.4 20070623 51500.00 52000.00 100.9 78.02 16.01 0 10.96 -5.01 301 801 9.54 5.57 16 90 182.10 81.60 0 3.25 102.0 20070623 51500.00 52000.00 104.6 78.02 16.01 0 11.01 0.68 331 922 9.41 4.26 11 69 182.10 81.60 0 2.97 105.7 20070623 51500.00 52000.00 109.2 78.01 16.01 0 10.93 6.75 478 833 9.26 4.81 14 56 182.10 81.60 0 2.69 110.3 20070623 51500.00 52000.00 113.6 78.01 16.01 0 10.77 2.91 805 537 9.14 6.27 30 52 182.10 81.60 0 2.43 114.8 20070623 51500.00 52000.00 118.8 78.00 16.01 0 10.80 -19.66 1173 625 9.11 6.66 40 59 182.10 81.60 0 2.14 120.1 20070623 51500.00 52000.00 125.5 77.99 16.01 0 10.90 -17.10 1205 718 9.06 4.85 29 46 182.10 81.60 2 1.82 126.9 20070623 51500.00 52000.00 133.3 77.98 16.00 0 11.00 -21.28 1279 839 9.12 4.68 28 46 182.10 81.60 3 1.52 134.7 20070623 51500.00 52000.00 141.9 77.97 16.00 0 11.12 -27.07 1303 1004 9.18 3.72 23 42 182.10 81.60 6 1.27 143.4 20070623 51500.00 52000.00 151.1 77.96 16.00 0 11.23 -41.42 1417 1205 9.22 3.32 20 41 182.10 81.60 6 1.03 152.7 20070623 51500.00 52000.00 161.6 77.95 16.00 0 11.29 -16.54 1465 1526 9.25 3.20 19 45 182.10 81.60 9 0.81 163.3 20070623 51500.00 52000.00 173.3 77.93 16.00 0 11.32 -12.44 1623 1852 9.27 3.47 20 53 182.10 81.60 12 0.58 175.2 20070623 51500.00 52000.00 185.6 77.92 15.99 0 11.34 2.37 1636 2197 9.31 4.03 21 65 182.10 81.60 16 0.37 187.6 20070623 51500.00 52000.00 199.0 77.90 15.99 0 11.32 3.46 1643 2403 9.30 4.32 21 70 182.10 81.60 21 0.16 201.1 20070623 51500.00 52000.00 213.6 77.89 15.99 0 11.31 -11.55 1429 2293 9.34 5.15 21 75 182.10 81.60 47 0.00 215.8 20070623 51500.00 52000.00 229.4 77.87 15.98 0 11.26 -11.00 1311 2233 9.29 5.66 19 71 182.10 81.60 67 0.00 231.8 20070623 51500.00 52000.00 246.0 77.85 15.98 0 11.21 -23.54 1417 2268 9.29 6.78 22 81 182.10 81.60 81 0.00 248.6 20070623 51500.00 52000.00 263.2 77.83 15.98 0 11.19 -39.05 1471 2501 9.26 6.96 22 86 182.10 81.60 91 0.00 265.9 20070623 51500.00 52000.00 281.6 77.81 15.97 0 11.16 -6.54 1613 2624 9.24 7.70 25 93 182.10 81.60 97 0.00 284.6 20070623 51500.00 52000.00 301.3 77.79 15.97 0 11.14 -17.79 1726 2904 9.23 8.23 27 105 182.10 81.60 100 0.00 304.4 20070623 51500.00 52000.00 321.7 77.76 15.97 0 11.08 -30.03 1702 2882 9.22 8.97 30 116 182.10 81.60 100 0.00 325.0 20070623 51500.00 52000.00 343.2 77.74 15.96 0 11.03 -12.83 1778 3076 9.23 10.54 36 143 182.10 81.60 100 0.00 346.7 20070623 51500.00 52000.00 365.9 77.72 15.96 0 10.99 -15.51 1837 3195 9.25 12.52 42 170 182.10 81.60 100 0.00 369.6 20070623 51500.00 52000.00 390.0 77.69 15.95 0 10.92 30.99 1928 3153 9.42 22.34 80 302 182.10 81.60 100 0.00 394.0 20070623 51500.00 52000.00 411.9 77.67 15.95 0 10.91 84.94 1885 3419 9.41 23.28 79 330 182.10 81.60 100 0.00 416.1 20070623 51500.00 52000.00 437.9 77.64 15.95 0 10.78 106.53 2033 2973 9.54 43.84 169 565 182.10 81.60 100 0.00 442.3 20070623 51500.00 52000.00 466.8 77.61 15.94 0 10.75 25.70 2212 3409 9.71 72.90 303 1052 182.10 81.60 100 0.00 471.5 20070623 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.05 447.54 2212 2212 182.10 81.60 0 5.52 78.1 20070623 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 283.71 2621 2621 182.10 81.60 0 5.27 81.8 20070623 52000.00 52500.00 84.7 78.04 16.01 0 9.17 57.91 122 122 7.66 22.22 4 4 182.10 81.60 0 4.96 85.6 20070623 52000.00 52500.00 89.1 78.04 16.01 0 9.89 -7.76 80 80 8.75 8.83 45 45 182.10 81.60 0 4.50 90.0 20070623 52000.00 52500.00 93.1 78.03 16.01 0 10.44 -3.73 376 376 8.97 5.15 102 102 182.10 81.60 0 4.24 94.1 20070623 52000.00 52500.00 97.3 78.03 16.01 0 10.91 -5.23 204 577 9.69 4.45 17 100 182.10 81.60 0 3.60 98.3 20070623 52000.00 52500.00 100.9 78.02 16.01 0 10.98 9.70 276 784 9.43 4.10 11 64 182.10 81.60 0 3.25 102.0 20070623 52000.00 52500.00 104.7 78.02 16.01 0 11.01 17.02 315 897 9.30 3.35 8 51 182.10 81.60 0 2.97 105.8 20070623 52000.00 52500.00 109.1 78.01 16.01 0 10.94 12.24 437 804 9.16 3.67 10 40 182.10 81.60 0 2.69 110.3 20070623 52000.00 52500.00 113.6 78.01 16.01 0 10.75 -2.71 821 510 9.02 5.12 26 42 182.10 81.60 0 2.43 114.8 20070623 52000.00 52500.00 118.8 78.00 16.01 0 10.77 -1.08 1187 572 9.00 5.18 34 46 182.10 81.60 0 2.14 120.1 20070623 52000.00 52500.00 125.6 77.99 16.01 0 10.84 -15.06 1209 624 8.94 4.04 25 37 182.10 81.60 2 1.82 126.9 20070623 52000.00 52500.00 133.3 77.98 16.00 0 10.93 3.51 1180 758 8.97 4.03 21 36 182.10 81.60 3 1.52 134.8 20070623 52000.00 52500.00 141.9 77.97 16.00 0 10.99 -25.47 1267 834 8.97 3.65 20 34 182.10 81.60 6 1.27 143.4 20070623 52000.00 52500.00 151.2 77.96 16.00 0 11.07 -9.79 1292 1038 8.98 3.26 16 32 182.10 81.60 6 1.03 152.8 20070623 52000.00 52500.00 161.5 77.95 16.00 0 11.14 -11.22 1338 1314 9.02 3.27 15 36 182.10 81.60 9 0.81 163.2 20070623 52000.00 52500.00 173.3 77.93 16.00 0 11.17 -13.80 1416 1590 9.08 3.57 16 43 182.10 81.60 12 0.58 175.2 20070623 52000.00 52500.00 185.6 77.92 15.99 0 11.19 -19.84 1487 1924 9.13 4.04 18 54 182.10 81.60 16 0.37 187.6 20070623 52000.00 52500.00 199.0 77.90 15.99 0 11.20 -4.51 1544 2198 9.16 4.47 19 62 182.10 81.60 21 0.16 201.1 20070623 52000.00 52500.00 213.5 77.89 15.99 0 11.20 -20.14 1311 2130 9.21 5.07 18 66 182.10 81.60 47 0.00 215.7 20070623 52000.00 52500.00 229.3 77.87 15.98 0 11.18 -17.46 1267 2122 9.20 5.44 18 66 182.10 81.60 67 0.00 231.7 20070623 52000.00 52500.00 246.0 77.85 15.98 0 11.15 -30.51 1344 2247 9.19 6.27 20 74 182.10 81.60 81 0.00 248.6 20070623 52000.00 52500.00 263.0 77.83 15.98 0 11.11 -18.41 1384 2306 9.18 6.99 21 79 182.10 81.60 91 0.00 265.7 20070623 52000.00 52500.00 281.6 77.81 15.97 0 11.09 -42.33 1499 2418 9.17 7.55 23 86 182.10 81.60 97 0.00 284.5 20070623 52000.00 52500.00 301.3 77.79 15.97 0 11.07 -30.37 1520 2592 9.17 7.88 24 95 182.10 81.60 100 0.00 304.4 20070623 52000.00 52500.00 321.6 77.76 15.97 0 11.02 -33.40 1665 2661 9.17 9.50 31 114 182.10 81.60 100 0.00 324.9 20070623 52000.00 52500.00 343.2 77.74 15.96 0 11.02 7.30 1605 2937 9.20 9.62 30 128 182.10 81.60 100 0.00 346.8 20070623 52000.00 52500.00 365.9 77.72 15.96 0 10.93 17.02 1739 2799 9.21 13.11 43 160 182.10 81.60 100 0.00 369.6 20070623 52000.00 52500.00 390.1 77.69 15.95 0 10.88 -34.88 1773 3006 9.39 22.47 76 293 182.10 81.60 100 0.00 394.1 20070623 52000.00 52500.00 411.8 77.67 15.95 0 10.84 33.25 1818 2755 9.38 25.44 88 307 182.10 81.60 100 0.00 416.0 20070623 52000.00 52500.00 437.9 77.64 15.95 0 10.79 25.62 1736 2842 9.52 38.01 127 475 182.10 81.60 100 0.00 442.3 20070623 52000.00 52500.00 466.8 77.61 15.94 0 10.68 -36.35 2106 2836 9.70 76.67 331 1025 182.10 81.60 100 0.00 471.5 20070623 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 435.74 2215 2215 182.10 81.60 0 5.52 78.1 20070623 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 301.99 2626 2626 182.10 81.60 0 5.27 81.8 20070623 52500.00 53000.00 84.7 78.04 16.01 0 9.01 -42.10 138 138 7.99 44.98 14 14 182.10 81.60 0 4.96 85.6 20070623 52500.00 53000.00 89.1 78.04 16.01 0 9.87 -38.06 74 74 8.96 9.85 42 42 182.10 81.60 1 4.50 90.0 20070623 52500.00 53000.00 93.1 78.03 16.01 0 10.25 -35.84 1 1 9.42 3.72 0 0 182.10 81.60 0 0.87 94.1 20070623 52500.00 53000.00 97.4 78.03 16.01 0 10.94 -8.50 162 367 9.85 3.00 17 86 182.10 81.60 0 3.60 98.4 20070623 52500.00 53000.00 100.9 78.02 16.01 0 10.92 3.74 246 425 9.42 3.53 12 44 182.10 81.60 0 3.25 102.0 20070623 52500.00 53000.00 104.6 78.02 16.01 0 10.94 15.52 281 487 9.24 3.01 8 31 182.10 81.60 0 2.97 105.8 20070623 52500.00 53000.00 109.2 78.01 16.01 0 10.87 14.71 377 436 9.12 3.33 10 27 182.10 81.60 0 2.69 110.4 20070623 52500.00 53000.00 113.6 78.01 16.01 0 10.74 1.69 676 413 9.02 4.66 22 35 182.10 81.60 0 2.43 114.8 20070623 52500.00 53000.00 118.8 78.00 16.01 0 10.82 -12.26 850 582 8.99 4.52 20 35 182.10 81.60 0 2.14 120.0 20070623 52500.00 53000.00 125.6 77.99 16.01 0 10.87 -15.77 867 606 8.94 3.61 16 29 182.10 81.60 2 1.82 126.9 20070623 52500.00 53000.00 133.3 77.98 16.00 0 10.92 -14.03 981 647 8.96 3.70 18 30 182.10 81.60 3 1.52 134.7 20070623 52500.00 53000.00 141.9 77.97 16.00 0 11.01 -22.48 968 788 8.97 3.24 14 28 182.10 81.60 6 1.27 143.4 20070623 52500.00 53000.00 151.2 77.96 16.00 0 11.09 -34.07 1064 986 8.99 2.95 13 29 182.10 81.60 6 1.03 152.8 20070623 52500.00 53000.00 161.5 77.95 16.00 0 11.16 -35.18 1019 1252 9.04 2.76 11 31 182.10 81.60 9 0.81 163.3 20070623 52500.00 53000.00 173.4 77.93 16.00 0 11.20 -25.24 1091 1542 9.08 2.98 11 36 182.10 81.60 12 0.58 175.2 20070623 52500.00 53000.00 185.7 77.92 15.99 0 11.20 -23.60 1156 1852 9.13 3.55 13 48 182.10 81.60 16 0.37 187.6 20070623 52500.00 53000.00 199.0 77.90 15.99 0 11.20 -34.83 1167 2120 9.15 3.76 14 56 182.10 81.60 21 0.16 201.1 20070623 52500.00 53000.00 213.6 77.89 15.99 0 11.19 -40.09 1089 2053 9.19 4.70 15 62 182.10 81.60 47 0.00 215.8 20070623 52500.00 53000.00 229.2 77.87 15.98 0 11.17 -37.72 1086 2098 9.16 4.95 14 61 182.10 81.60 67 0.00 231.6 20070623 52500.00 53000.00 245.8 77.85 15.98 0 11.15 -57.07 1148 2163 9.17 5.55 15 66 182.10 81.60 82 0.00 248.4 20070623 52500.00 53000.00 263.0 77.83 15.98 0 11.13 -51.00 1244 2329 9.16 6.05 17 71 182.10 81.60 91 0.00 265.8 20070623 52500.00 53000.00 281.6 77.81 15.97 0 11.11 -42.77 1228 2472 9.16 6.19 17 77 182.10 81.60 97 0.00 284.5 20070623 52500.00 53000.00 301.3 77.79 15.97 0 11.06 -52.78 1385 2476 9.17 7.67 22 92 182.10 81.60 100 0.00 304.4 20070623 52500.00 53000.00 321.6 77.76 15.97 0 11.03 -40.26 1408 2521 9.18 8.31 24 100 182.10 81.60 100 0.00 325.0 20070623 52500.00 53000.00 343.1 77.74 15.96 0 10.99 -39.51 1485 2684 9.19 9.72 30 124 182.10 81.60 100 0.00 346.6 20070623 52500.00 53000.00 365.8 77.72 15.96 0 10.96 -43.22 1463 2834 9.22 10.98 32 145 182.10 81.60 100 0.00 369.6 20070623 52500.00 53000.00 390.1 77.69 15.95 0 10.92 -36.65 1487 2833 9.39 18.66 56 246 182.10 81.60 100 0.00 394.1 20070623 52500.00 53000.00 412.0 77.67 15.95 0 10.85 -21.82 1753 2809 9.39 24.43 82 303 182.10 81.60 100 0.00 416.2 20070623 52500.00 53000.00 437.8 77.64 15.95 0 10.77 25.78 1788 2703 9.53 40.12 145 501 182.10 81.60 100 0.00 442.2 20070623 52500.00 53000.00 466.8 77.61 15.94 0 10.86 -52.21 1498 3282 9.71 45.87 151 737 182.10 81.60 100 0.00 471.5 20070623 53000.00 53500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.39 1152.80 4928 4928 182.10 81.60 0 5.52 78.2 20070623 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.46 699.01 5518 5518 182.10 81.60 0 5.27 81.8 20070623 53000.00 53500.00 83.9 78.04 16.01 0 9.34 -0.59 140 140 7.83 25.23 4 4 182.10 81.60 0 4.96 84.8 20070623 53000.00 53500.00 89.9 78.03 16.01 0 10.12 -0.68 216 216 9.25 19.46 116 116 182.10 81.60 0 4.50 90.8 20070623 53000.00 53500.00 93.0 78.03 16.01 0 10.51 5.43 82 82 9.06 6.62 43 43 182.10 81.60 0 3.66 94.0 20070623 53000.00 53500.00 97.3 78.03 16.01 0 10.83 18.34 240 289 9.90 5.99 40 115 182.10 81.60 0 3.60 98.3 20070623 53000.00 53500.00 101.0 78.02 16.01 0 10.91 5.49 285 357 9.70 8.02 28 78 182.10 81.60 0 3.25 102.1 20070623 53000.00 53500.00 104.6 78.02 16.01 0 10.88 20.69 301 289 9.45 6.32 18 41 182.10 81.60 0 2.97 105.7 20070623 53000.00 53500.00 109.1 78.01 16.01 0 11.01 0.36 334 315 9.47 3.90 14 32 182.10 81.60 0 2.69 110.2 20070623 53000.00 53500.00 113.5 78.01 16.01 0 11.07 -13.16 520 491 9.48 5.35 21 46 182.10 81.60 0 2.43 114.7 20070623 53000.00 53500.00 119.0 78.00 16.01 0 11.18 -4.07 610 557 9.49 3.66 16 36 182.10 81.60 0 2.14 120.2 20070623 53000.00 53500.00 125.6 77.99 16.01 0 11.27 -7.88 655 663 9.45 2.65 12 30 182.10 81.60 2 1.82 126.9 20070623 53000.00 53500.00 133.5 77.98 16.00 0 11.35 -10.06 722 801 9.50 2.85 12 31 182.10 81.60 3 1.52 134.9 20070623 53000.00 53500.00 142.0 77.97 16.00 0 11.39 -11.67 810 964 9.48 2.67 11 32 182.10 81.60 6 1.27 143.5 20070623 53000.00 53500.00 151.2 77.96 16.00 0 11.42 -29.52 922 1232 9.48 2.71 12 37 182.10 81.60 6 1.03 152.8 20070623 53000.00 53500.00 161.7 77.95 16.00 0 11.43 -38.22 1009 1477 9.46 3.15 12 43 182.10 81.60 9 0.81 163.4 20070623 53000.00 53500.00 173.7 77.93 16.00 0 11.42 -48.27 1106 1800 9.45 3.73 14 53 182.10 81.60 12 0.58 175.6 20070623 53000.00 53500.00 185.8 77.92 15.99 0 11.42 -15.44 1158 2151 9.43 3.84 14 60 182.10 81.60 16 0.37 187.8 20070623 53000.00 53500.00 199.3 77.90 15.99 0 11.38 -31.24 1247 2388 9.39 4.16 15 67 182.10 81.60 21 0.16 201.4 20070623 53000.00 53500.00 213.7 77.89 15.99 0 11.36 -30.01 1020 2378 9.38 4.35 13 69 182.10 81.60 47 0.00 216.0 20070623 53000.00 53500.00 229.4 77.87 15.98 0 11.31 -50.33 1044 2311 9.32 4.81 13 66 182.10 81.60 67 0.00 231.8 20070623 53000.00 53500.00 246.1 77.85 15.98 0 11.25 -40.20 1125 2426 9.29 5.56 15 73 182.10 81.60 82 0.00 248.7 20070623 53000.00 53500.00 263.2 77.83 15.98 0 11.20 -37.77 1166 2537 9.24 5.71 15 76 182.10 81.60 91 0.00 266.0 20070623 53000.00 53500.00 281.8 77.81 15.97 0 11.15 -39.46 1193 2603 9.21 6.04 16 81 182.10 81.60 97 0.00 284.7 20070623 53000.00 53500.00 301.3 77.79 15.97 0 11.11 -22.46 1262 2741 9.18 6.49 17 88 182.10 81.60 100 0.00 304.5 20070623 53000.00 53500.00 321.7 77.76 15.97 0 11.06 -0.63 1288 2938 9.17 7.17 20 104 182.10 81.60 100 0.00 325.0 20070623 53000.00 53500.00 343.1 77.74 15.96 0 11.01 5.28 1296 2987 9.18 8.17 23 122 182.10 81.60 100 0.00 346.7 20070623 53000.00 53500.00 365.8 77.72 15.96 0 10.99 17.28 1420 3140 9.20 9.44 28 143 182.10 81.60 100 0.00 369.5 20070623 53000.00 53500.00 390.1 77.69 15.95 0 10.94 48.70 1422 3316 9.38 16.22 47 254 182.10 81.60 100 0.00 394.1 20070623 53000.00 53500.00 411.9 77.67 15.95 0 10.89 47.20 1436 3093 9.37 18.37 54 268 182.10 81.60 100 0.00 416.1 20070623 53000.00 53500.00 437.9 77.64 15.95 0 10.82 33.00 1539 3216 9.51 32.27 100 477 182.10 81.60 100 0.00 442.4 20070623 53000.00 53500.00 466.6 77.61 15.94 0 10.79 -62.57 1813 3838 9.71 58.28 215 1016 182.10 81.60 100 0.00 471.3 20070623 53500.00 54000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.16 589.18 2871 2871 182.10 81.60 0 5.52 78.0 20070623 53500.00 54000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.25 404.42 3399 3399 182.10 81.60 1 5.27 81.8 20070623 53500.00 54000.00 84.7 78.04 16.01 0 9.80 -23.51 67 67 8.79 3.78 7 7 182.10 81.60 0 4.96 85.6 20070623 53500.00 54000.00 88.7 78.04 16.01 0 10.74 10.56 3 3 11.55 7.74 21 21 182.10 81.60 0 4.50 89.7 20070623 53500.00 54000.00 93.9 78.03 16.01 0 10.67 -10.23 178 178 9.04 4.65 36 36 182.10 81.60 0 3.86 95.0 20070623 53500.00 54000.00 97.4 78.03 16.01 0 10.94 -4.14 140 282 9.16 3.04 1 8 182.10 81.60 0 3.60 98.4 20070623 53500.00 54000.00 100.9 78.02 16.01 0 10.86 11.28 211 249 9.58 3.28 16 44 182.10 81.60 0 3.25 102.0 20070623 53500.00 54000.00 104.6 78.02 16.01 0 10.90 12.91 210 244 9.34 2.74 9 24 182.10 81.60 0 2.97 105.7 20070623 53500.00 54000.00 109.1 78.01 16.01 0 10.83 -5.65 359 295 9.11 3.60 11 22 182.10 81.60 0 2.69 110.3 20070623 53500.00 54000.00 113.5 78.01 16.01 0 10.85 2.07 511 498 9.13 4.65 15 34 182.10 81.60 0 2.43 114.7 20070623 53500.00 54000.00 118.9 78.00 16.01 0 10.87 -3.50 527 488 9.10 3.99 13 30 182.10 81.60 1 2.14 120.1 20070623 53500.00 54000.00 125.5 77.99 16.01 0 10.95 -1.99 584 570 9.02 3.09 10 24 182.10 81.60 2 1.82 126.8 20070623 53500.00 54000.00 133.4 77.98 16.00 0 11.02 -5.01 700 713 9.04 3.12 10 25 182.10 81.60 3 1.52 134.8 20070623 53500.00 54000.00 141.9 77.97 16.00 0 11.07 -38.05 760 810 9.04 2.98 10 25 182.10 81.60 6 1.27 143.4 20070623 53500.00 54000.00 151.1 77.96 16.00 0 11.13 -27.54 875 996 9.07 3.06 11 29 182.10 81.60 6 1.03 152.7 20070623 53500.00 54000.00 161.6 77.95 16.00 0 11.19 -38.83 902 1229 9.07 2.69 9 29 182.10 81.60 9 0.81 163.3 20070623 53500.00 54000.00 173.5 77.93 16.00 0 11.24 -41.97 977 1582 9.12 2.84 9 35 182.10 81.60 12 0.58 175.3 20070623 53500.00 54000.00 185.7 77.92 15.99 0 11.26 -50.40 1091 1994 9.17 3.16 11 47 182.10 81.60 16 0.37 187.7 20070623 53500.00 54000.00 199.1 77.90 15.99 0 11.29 -50.20 1144 2340 9.18 3.15 11 52 182.10 81.60 21 0.16 201.2 20070623 53500.00 54000.00 213.5 77.89 15.99 0 11.31 -50.03 956 2402 9.21 3.24 9 52 182.10 81.60 47 0.00 215.8 20070623 53500.00 54000.00 229.3 77.87 15.98 0 11.26 -57.09 930 2379 9.17 3.60 9 53 182.10 81.60 68 0.00 231.7 20070623 53500.00 54000.00 245.9 77.85 15.98 0 11.21 -46.89 921 2424 9.16 3.95 10 58 182.10 81.60 82 0.00 248.5 20070623 53500.00 54000.00 263.1 77.83 15.98 0 11.16 -39.69 953 2448 9.14 4.37 11 63 182.10 81.60 91 0.00 265.9 20070623 53500.00 54000.00 281.6 77.81 15.97 0 11.09 -32.39 983 2505 9.13 5.11 12 73 182.10 81.60 97 0.00 284.6 20070623 53500.00 54000.00 301.3 77.79 15.97 0 11.07 -36.25 976 2647 9.12 5.07 12 78 182.10 81.60 100 0.00 304.4 20070623 53500.00 54000.00 321.6 77.76 15.97 0 11.02 -5.14 1018 2685 9.12 5.82 14 90 182.10 81.60 100 0.00 324.9 20070623 53500.00 54000.00 343.2 77.74 15.96 0 10.98 -9.68 1049 2795 9.13 6.92 17 109 182.10 81.60 100 0.00 346.7 20070623 53500.00 54000.00 365.7 77.72 15.96 0 10.93 -25.20 1086 2789 9.15 8.38 21 127 182.10 81.60 100 0.00 369.5 20070623 53500.00 54000.00 390.1 77.69 15.95 0 10.90 -49.20 1140 2779 9.33 14.46 37 211 182.10 81.60 100 0.00 394.1 20070623 53500.00 54000.00 411.9 77.67 15.95 0 10.86 -18.48 1159 2930 9.34 16.42 43 253 182.10 81.60 100 0.00 416.1 20070623 53500.00 54000.00 437.7 77.64 15.95 0 10.81 8.77 1308 3032 9.49 29.01 82 431 182.10 81.60 100 0.00 442.1 20070623 53500.00 54000.00 466.6 77.61 15.94 0 10.76 -197.56 1423 3075 9.67 51.80 167 800 182.10 81.60 100 0.00 471.4 20070623 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 503.76 2571 2571 182.10 81.60 0 5.52 78.1 20070623 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 335.47 3032 3032 182.10 81.60 0 5.27 81.8 20070623 54000.00 54500.00 84.6 78.04 16.01 0 9.33 -237.52 125 125 7.83 6.30 4 4 182.10 81.60 0 4.96 85.5 20070623 54000.00 54500.00 89.1 78.04 16.01 0 10.07 9.53 106 106 8.68 6.68 37 37 182.10 81.60 0 4.50 90.0 20070623 54000.00 54500.00 93.2 78.03 16.01 0 10.61 3.89 178 178 8.86 3.05 34 34 182.10 81.60 0 4.00 94.2 20070623 54000.00 54500.00 97.3 78.03 16.01 0 10.94 -8.44 149 275 9.97 2.50 20 86 182.10 81.60 0 3.60 98.3 20070623 54000.00 54500.00 100.9 78.02 16.01 0 10.94 -3.89 183 252 9.61 2.70 12 39 182.10 81.60 0 3.25 102.0 20070623 54000.00 54500.00 104.7 78.02 16.01 0 10.93 7.03 231 244 9.30 2.27 8 21 182.10 81.60 0 2.97 105.8 20070623 54000.00 54500.00 109.1 78.01 16.01 0 10.94 0.68 370 353 9.13 2.76 9 21 182.10 81.60 0 2.69 110.3 20070623 54000.00 54500.00 113.6 78.00 16.01 0 10.94 -20.91 472 445 9.11 3.17 11 25 182.10 81.60 0 2.43 114.8 20070623 54000.00 54500.00 118.9 78.00 16.01 0 10.99 -10.63 539 482 9.05 2.84 10 21 182.10 81.60 1 2.14 120.1 20070623 54000.00 54500.00 125.6 77.99 16.01 0 10.99 -14.35 719 565 8.99 2.78 11 22 182.10 81.60 2 1.82 126.9 20070623 54000.00 54500.00 133.4 77.98 16.00 0 11.03 -32.86 858 698 9.03 3.17 13 27 182.10 81.60 3 1.52 134.8 20070623 54000.00 54500.00 141.9 77.97 16.00 0 11.08 -32.20 932 851 9.02 3.12 12 27 182.10 81.60 6 1.27 143.4 20070623 54000.00 54500.00 151.1 77.96 16.00 0 11.15 -25.12 1022 1062 9.05 2.84 11 28 182.10 81.60 6 1.03 152.7 20070623 54000.00 54500.00 161.6 77.95 16.00 0 11.20 -51.45 1081 1281 9.07 2.87 11 31 182.10 81.60 9 0.81 163.3 20070623 54000.00 54500.00 173.4 77.93 16.00 0 11.26 -45.52 1126 1571 9.12 2.91 11 35 182.10 81.60 12 0.58 175.3 20070623 54000.00 54500.00 185.6 77.92 15.99 0 11.30 -42.48 1204 2018 9.18 3.18 12 46 182.10 81.60 16 0.37 187.5 20070623 54000.00 54500.00 199.1 77.90 15.99 0 11.30 -42.26 1267 2431 9.20 3.53 13 57 182.10 81.60 21 0.16 201.2 20070623 54000.00 54500.00 213.6 77.89 15.99 0 11.28 -52.68 1139 2478 9.24 4.26 13 65 182.10 81.60 47 0.00 215.9 20070623 54000.00 54500.00 229.3 77.87 15.98 0 11.24 -54.08 1064 2466 9.21 4.48 12 64 182.10 81.60 68 0.00 231.7 20070623 54000.00 54500.00 246.0 77.85 15.98 0 11.20 -41.38 1064 2441 9.19 4.83 13 66 182.10 81.60 82 0.00 248.5 20070623 54000.00 54500.00 263.0 77.83 15.98 0 11.19 -18.61 1022 2543 9.17 4.52 11 65 182.10 81.60 92 0.00 265.7 20070623 54000.00 54500.00 281.7 77.81 15.97 0 11.17 -29.20 1028 2623 9.15 4.64 11 68 182.10 81.60 97 0.00 284.6 20070623 54000.00 54500.00 301.2 77.79 15.97 0 11.14 -2.86 1041 2737 9.14 4.76 12 74 182.10 81.60 100 0.00 304.3 20070623 54000.00 54500.00 321.6 77.76 15.97 0 11.10 -6.49 1054 2787 9.15 5.28 13 82 182.10 81.60 100 0.00 324.9 20070623 54000.00 54500.00 343.1 77.74 15.96 0 11.06 -28.75 1169 2832 9.16 6.64 17 98 182.10 81.60 100 0.00 346.6 20070623 54000.00 54500.00 365.7 77.72 15.96 0 11.02 -25.91 1197 2873 9.19 7.72 21 115 182.10 81.60 100 0.00 369.4 20070623 54000.00 54500.00 390.1 77.69 15.95 0 10.97 0.18 1168 2952 9.36 13.14 34 200 182.10 81.60 100 0.00 394.1 20070623 54000.00 54500.00 411.9 77.67 15.95 0 10.93 47.89 1260 2949 9.37 15.58 42 228 182.10 81.60 100 0.00 416.1 20070623 54000.00 54500.00 437.9 77.64 15.95 0 10.82 4.15 1384 2971 9.51 31.01 89 434 182.10 81.60 100 0.00 442.3 20070623 54000.00 54500.00 466.8 77.61 15.94 0 10.82 -72.28 1387 3279 9.72 47.77 156 818 182.10 81.60 100 0.00 471.5 20070623 54500.00 55000.00 77.3 78.05 16.02 2 9.09 -0.00 184 184 10.22 351.70 2678 2678 182.10 81.60 1 5.52 78.1 20070623 54500.00 55000.00 80.9 78.05 16.01 0 10.04 92.45 7616 7616 9.55 84.06 3500 3500 182.10 81.60 0 5.27 81.8 20070623 54500.00 55000.00 84.7 78.04 16.01 0 9.82 -5.44 50 50 9.32 2.30 16 16 182.10 81.60 0 4.96 85.6 20070623 54500.00 55000.00 89.0 78.04 16.01 0 10.43 -6.91 130 130 8.62 2.78 15 15 182.10 81.60 0 4.50 90.0 20070623 54500.00 55000.00 93.2 78.03 16.01 0 10.68 -2.29 230 230 8.97 2.42 56 56 182.10 81.60 1 4.23 94.2 20070623 54500.00 55000.00 97.3 78.03 16.01 0 11.01 -0.90 125 244 10.08 1.96 18 81 182.10 81.60 0 3.60 98.3 20070623 54500.00 55000.00 100.9 78.02 16.01 0 11.02 0.88 161 241 9.66 2.17 10 34 182.10 81.60 0 3.25 102.0 20070623 54500.00 55000.00 104.7 78.02 16.01 0 10.94 2.25 279 255 9.22 2.12 8 19 182.10 81.60 0 2.97 105.8 20070623 54500.00 55000.00 109.1 78.01 16.01 0 10.93 13.03 371 407 9.14 2.90 9 24 182.10 81.60 0 2.69 110.3 20070623 54500.00 55000.00 113.6 78.01 16.01 0 10.93 2.30 425 444 9.10 3.11 10 24 182.10 81.60 0 2.43 114.8 20070623 54500.00 55000.00 118.8 78.00 16.01 0 10.94 -6.82 477 499 9.04 2.98 9 22 182.10 81.60 1 2.14 120.1 20070623 54500.00 55000.00 125.5 77.99 16.01 0 10.98 -5.95 586 616 8.97 2.67 8 21 182.10 81.60 2 1.82 126.9 20070623 54500.00 55000.00 133.4 77.98 16.00 0 11.01 -8.45 697 732 9.01 2.93 10 25 182.10 81.60 3 1.52 134.8 20070623 54500.00 55000.00 141.9 77.97 16.00 0 11.08 -24.02 773 857 9.02 2.68 10 25 182.10 81.60 6 1.27 143.4 20070623 54500.00 55000.00 151.2 77.96 16.00 0 11.12 -36.90 839 1040 9.00 2.65 9 26 182.10 81.60 6 1.03 152.8 20070623 54500.00 55000.00 161.6 77.95 16.00 0 11.17 -32.44 879 1265 9.05 2.65 9 29 182.10 81.60 9 0.81 163.3 20070623 54500.00 55000.00 173.4 77.93 16.00 0 11.24 -44.35 867 1581 9.08 2.45 8 31 182.10 81.60 12 0.58 175.3 20070623 54500.00 55000.00 185.6 77.92 15.99 0 11.28 -49.71 990 2032 9.14 2.74 9 42 182.10 81.60 16 0.37 187.6 20070623 54500.00 55000.00 199.1 77.90 15.99 0 11.27 -64.59 1128 2522 9.17 3.22 11 56 182.10 81.60 21 0.16 201.2 20070623 54500.00 55000.00 213.5 77.89 15.99 0 11.27 -65.36 997 2584 9.20 3.63 11 61 182.10 81.60 47 0.00 215.7 20070623 54500.00 55000.00 229.2 77.87 15.98 0 11.24 -41.90 984 2462 9.17 3.85 10 57 182.10 81.60 69 0.00 231.6 20070623 54500.00 55000.00 246.0 77.85 15.98 0 11.23 -32.49 975 2617 9.16 3.93 10 59 182.10 81.60 82 0.00 248.6 20070623 54500.00 55000.00 263.1 77.83 15.98 0 11.22 -29.41 967 2671 9.15 3.81 9 59 182.10 81.60 92 0.00 265.8 20070623 54500.00 55000.00 281.6 77.81 15.97 0 11.19 -11.51 978 2745 9.14 3.92 10 64 182.10 81.60 97 0.00 284.5 20070623 54500.00 55000.00 301.2 77.79 15.97 0 11.16 -11.33 1010 2843 9.13 4.35 11 72 182.10 81.60 100 0.00 304.3 20070623 54500.00 55000.00 321.6 77.76 15.97 0 11.13 -4.36 1001 2986 9.14 4.54 12 82 182.10 81.60 100 0.00 324.9 20070623 54500.00 55000.00 343.2 77.74 15.96 0 11.07 10.76 1087 3050 9.16 5.81 15 100 182.10 81.60 100 0.00 346.7 20070623 54500.00 55000.00 365.7 77.72 15.96 0 11.04 4.23 1076 3164 9.17 6.60 17 115 182.10 81.60 100 0.00 369.5 20070623 54500.00 55000.00 390.1 77.69 15.95 0 10.98 18.84 1207 3148 9.35 12.90 33 202 182.10 81.60 100 0.00 394.1 20070623 54500.00 55000.00 411.9 77.67 15.95 0 10.93 25.35 1224 3208 9.36 15.01 40 241 182.10 81.60 100 0.00 416.1 20070623 54500.00 55000.00 438.1 77.64 15.95 0 10.92 53.62 1268 3330 9.51 22.53 61 373 182.10 81.60 100 0.00 442.5 20070623 54500.00 55000.00 466.7 77.61 15.94 0 10.82 -78.96 1603 3082 9.69 47.74 167 718 182.10 81.60 100 0.00 471.4 20070623 55000.00 55500.00 77.1 78.05 16.02 0 9.51 84.76 1473 1473 9.75 82.57 5066 5066 182.10 81.60 1 5.52 77.9 20070623 55000.00 55500.00 80.8 78.05 16.01 0 9.92 -57.76 195 195 8.41 5.32 6 6 182.10 81.60 0 5.27 81.7 20070623 55000.00 55500.00 84.5 78.04 16.01 0 9.83 22.74 278 278 8.90 13.75 257 257 182.10 81.60 0 4.96 85.4 20070623 55000.00 55500.00 88.8 78.04 16.01 0 10.24 -4.22 179 179 8.76 5.56 33 33 182.10 81.60 0 4.50 89.8 20070623 55000.00 55500.00 93.3 78.03 16.01 0 10.60 -8.96 189 189 9.35 8.04 87 87 182.10 81.60 0 4.01 94.3 20070623 55000.00 55500.00 97.6 78.02 16.01 0 10.93 -0.12 155 252 9.97 2.68 22 82 182.10 81.60 0 3.60 98.6 20070623 55000.00 55500.00 101.1 78.02 16.01 0 10.92 -0.86 189 237 9.58 2.90 13 37 182.10 81.60 0 3.25 102.2 20070623 55000.00 55500.00 104.7 78.02 16.01 0 10.88 12.51 244 259 9.27 2.60 9 23 182.10 81.60 0 2.97 105.9 20070623 55000.00 55500.00 109.2 78.01 16.01 0 10.84 13.96 342 350 9.16 3.39 11 26 182.10 81.60 0 2.69 110.3 20070623 55000.00 55500.00 113.6 78.01 16.01 0 10.82 -6.98 413 440 9.14 4.07 13 32 182.10 81.60 0 2.43 114.8 20070623 55000.00 55500.00 118.9 78.00 16.01 0 10.85 -10.06 492 488 9.07 3.68 12 29 182.10 81.60 1 2.14 120.1 20070623 55000.00 55500.00 125.6 77.99 16.01 0 10.94 -16.86 560 616 8.99 2.97 9 23 182.10 81.60 2 1.82 126.9 20070623 55000.00 55500.00 133.3 77.98 16.00 0 10.99 -30.79 660 700 9.02 3.11 10 26 182.10 81.60 3 1.52 134.7 20070623 55000.00 55500.00 141.9 77.97 16.00 0 11.05 -48.84 773 848 9.02 3.00 10 27 182.10 81.60 6 1.27 143.4 20070623 55000.00 55500.00 151.3 77.96 16.00 0 11.10 -60.89 848 1029 9.01 2.87 9 27 182.10 81.60 6 1.03 152.9 20070623 55000.00 55500.00 161.5 77.95 16.00 0 11.16 -52.69 867 1224 9.05 2.70 9 29 182.10 81.60 9 0.81 163.2 20070623 55000.00 55500.00 173.3 77.93 16.00 0 11.22 -67.43 904 1536 9.09 2.72 9 33 182.10 81.60 12 0.58 175.2 20070623 55000.00 55500.00 185.7 77.92 15.99 0 11.24 -71.84 1024 2056 9.15 3.16 10 47 182.10 81.60 16 0.37 187.7 20070623 55000.00 55500.00 199.1 77.90 15.99 0 11.23 -67.90 1140 2530 9.17 3.63 12 62 182.10 81.60 21 0.16 201.2 20070623 55000.00 55500.00 213.6 77.89 15.99 0 11.24 -42.88 1010 2520 9.20 3.89 12 65 182.10 81.60 47 0.00 215.8 20070623 55000.00 55500.00 229.2 77.87 15.98 0 11.23 -39.76 938 2496 9.16 3.81 10 58 182.10 81.60 69 0.00 231.6 20070623 55000.00 55500.00 245.9 77.85 15.98 0 11.19 -26.77 938 2540 9.14 4.09 10 61 182.10 81.60 84 0.00 248.5 20070623 55000.00 55500.00 263.0 77.83 15.98 0 11.16 -13.60 958 2596 9.13 4.24 10 63 182.10 81.60 92 0.00 265.8 20070623 55000.00 55500.00 281.6 77.81 15.97 0 11.15 -9.47 946 2663 9.12 4.28 10 67 182.10 81.60 97 0.00 284.5 20070623 55000.00 55500.00 301.2 77.79 15.97 0 11.10 -6.36 943 2779 9.12 4.50 11 76 182.10 81.60 100 0.00 304.3 20070623 55000.00 55500.00 321.6 77.76 15.97 0 11.06 0.33 995 2899 9.12 5.31 13 90 182.10 81.60 100 0.00 324.9 20070623 55000.00 55500.00 343.2 77.74 15.96 0 11.03 23.36 1042 3076 9.14 6.21 16 108 182.10 81.60 100 0.00 346.7 20070623 55000.00 55500.00 365.7 77.72 15.96 0 10.99 15.74 1024 3118 9.17 6.96 18 127 182.10 81.60 100 0.00 369.5 20070623 55000.00 55500.00 390.0 77.69 15.95 0 10.93 58.16 1146 3189 9.35 13.67 35 226 182.10 81.60 100 0.00 394.0 20070623 55000.00 55500.00 411.8 77.67 15.95 0 10.86 51.45 1229 3119 9.36 17.59 48 281 182.10 81.60 100 0.00 416.0 20070623 55000.00 55500.00 438.0 77.64 15.95 0 10.83 77.11 1401 3281 9.50 29.35 86 461 182.10 81.60 100 0.00 442.5 20070623 55000.00 55500.00 466.7 77.61 15.94 0 10.67 110.58 1962 2984 9.67 72.38 300 1029 182.10 81.60 100 0.00 471.4 20070623 55500.00 60000.00 77.3 78.05 16.02 2 9.13 -0.00 184 184 10.23 284.09 2584 2584 182.10 81.60 1 5.52 78.1 20070623 55500.00 60000.00 80.9 78.05 16.01 0 9.85 38.10 4287 4287 9.50 69.68 2995 2995 182.10 81.60 0 5.27 81.8 20070623 55500.00 60000.00 84.7 78.04 16.01 0 9.09 120.86 134 134 6.59 2.49 0 0 182.10 81.60 0 4.96 85.6 20070623 55500.00 60000.00 89.0 78.04 16.01 0 10.14 -0.46 122 122 8.67 5.11 28 28 182.10 81.60 1 4.50 89.9 20070623 55500.00 60000.00 93.0 78.03 16.01 0 10.57 -6.19 135 135 8.90 3.32 30 30 182.10 81.60 0 3.87 94.0 20070623 55500.00 60000.00 97.5 78.03 16.01 0 10.90 9.08 165 252 9.86 2.42 20 71 182.10 81.60 0 3.60 98.5 20070623 55500.00 60000.00 100.9 78.02 16.01 0 10.90 9.19 196 230 9.55 2.29 13 35 182.10 81.60 0 3.25 102.0 20070623 55500.00 60000.00 104.7 78.02 16.01 0 10.89 11.90 235 253 9.24 2.21 8 21 182.10 81.60 0 2.97 105.8 20070623 55500.00 60000.00 109.1 78.01 16.01 0 10.87 -0.86 397 360 9.09 2.79 10 23 182.10 81.60 0 2.69 110.3 20070623 55500.00 60000.00 113.6 78.01 16.01 0 10.88 -10.02 471 446 9.07 3.38 11 26 182.10 81.60 0 2.43 114.8 20070623 55500.00 60000.00 118.8 78.00 16.01 0 10.89 -11.14 541 490 9.01 3.23 11 24 182.10 81.60 1 2.14 120.1 20070623 55500.00 60000.00 125.6 77.99 16.01 0 10.95 -22.18 631 602 8.95 2.67 9 22 182.10 81.60 2 1.82 126.9 20070623 55500.00 60000.00 133.3 77.98 16.00 0 11.01 -37.03 766 769 8.97 2.89 10 25 182.10 81.60 3 1.52 134.7 20070623 55500.00 60000.00 141.9 77.97 16.00 0 11.06 -50.61 805 883 8.99 2.79 10 25 182.10 81.60 5 1.27 143.4 20070623 55500.00 60000.00 151.2 77.96 16.00 0 11.12 -62.40 883 1044 9.00 2.55 9 25 182.10 81.60 6 1.03 152.8 20070623 55500.00 60000.00 161.6 77.95 16.00 0 11.20 -55.82 872 1278 9.04 2.35 8 27 182.10 81.60 9 0.81 163.3 20070623 55500.00 60000.00 173.3 77.93 16.00 0 11.25 -47.99 912 1645 9.09 2.41 8 33 182.10 81.60 12 0.58 175.1 20070623 55500.00 60000.00 185.7 77.92 15.99 0 11.24 -47.68 1117 2110 9.15 3.30 12 50 182.10 81.60 16 0.37 187.6 20070623 55500.00 60000.00 199.0 77.90 15.99 0 11.25 -48.46 1187 2551 9.18 3.55 13 63 182.10 81.60 20 0.16 201.1 20070623 55500.00 60000.00 213.5 77.89 15.99 0 11.26 -20.96 1091 2543 9.22 4.09 13 65 182.10 81.60 47 0.00 215.8 20070623 55500.00 60000.00 229.2 77.87 15.98 0 11.26 -16.88 1002 2538 9.19 3.84 11 60 182.10 81.60 69 0.00 231.6 20070623 55500.00 60000.00 245.9 77.85 15.98 0 11.25 -14.02 943 2580 9.18 3.70 9 58 182.10 81.60 84 0.00 248.5 20070623 55500.00 60000.00 263.0 77.83 15.98 0 11.21 -3.14 972 2658 9.17 4.08 10 64 182.10 81.60 93 0.00 265.7 20070623 55500.00 60000.00 281.6 77.81 15.97 0 11.17 -1.41 961 2837 9.17 4.25 10 73 182.10 81.60 97 0.00 284.5 20070623 55500.00 60000.00 301.3 77.79 15.97 0 11.13 14.57 1014 2993 9.16 4.76 12 84 182.10 81.60 100 0.00 304.4 20070623 55500.00 60000.00 321.5 77.76 15.97 0 11.07 37.59 1032 3108 9.17 5.77 14 102 182.10 81.60 100 0.00 324.8 20070623 55500.00 60000.00 342.8 77.74 15.96 0 11.12 53.10 984 3436 9.26 5.26 14 117 182.10 81.60 100 0.00 346.3 20070623 55500.00 60000.00 365.5 77.72 15.96 0 11.10 66.44 966 3621 9.31 5.67 15 138 182.10 81.60 100 0.00 369.3 20070623 55500.00 60000.00 390.2 77.69 15.95 0 11.08 87.66 1003 3680 9.56 10.21 29 264 182.10 81.60 100 0.00 394.2 20070623 55500.00 60000.00 412.1 77.67 15.95 0 11.01 139.96 1051 3720 9.49 12.87 35 293 182.10 81.60 100 0.00 416.3 20070623 55500.00 60000.00 438.0 77.64 15.95 0 10.93 171.13 1188 3395 9.58 23.76 64 429 182.10 81.60 100 0.00 442.4 20070623 55500.00 60000.00 465.0 77.61 15.94 0 10.88 180.85 1079 3713 9.76 41.63 115 878 182.10 81.60 100 0.00 469.6 20070623 60000.00 60500.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.48 1279.43 6015 6015 182.10 81.60 0 5.52 78.4 20070623 60000.00 60500.00 81.5 78.04 16.01 2 9.26 -0.00 158 158 10.49 396.23 3289 3289 182.10 81.60 0 5.27 82.4 20070623 60000.00 60500.00 85.0 78.04 16.01 0 10.08 -62.97 125 125 8.57 6.92 4 4 182.10 81.60 0 4.96 86.0 20070623 60000.00 60500.00 88.1 78.04 16.01 0 10.26 -4.53 110 110 9.34 22.84 88 88 182.10 81.60 0 4.50 89.0 20070623 60000.00 60500.00 94.0 78.03 16.01 3 10.71 15.93 89 89 9.39 12.76 9 9 182.10 81.60 0 0.00 95.0 20070623 60000.00 60500.00 97.3 78.03 16.01 0 10.91 -1.28 170 202 10.20 4.44 45 130 182.10 81.60 0 3.60 98.3 20070623 60000.00 60500.00 100.7 78.02 16.01 0 10.98 -8.64 186 215 9.82 5.75 20 53 182.10 81.60 0 3.25 101.8 20070623 60000.00 60500.00 104.6 78.02 16.01 0 10.96 12.02 294 258 9.47 4.22 15 32 182.10 81.60 0 2.96 105.7 20070623 60000.00 60500.00 108.9 78.01 16.01 0 11.04 -0.12 364 385 9.48 4.13 13 35 182.10 81.60 0 2.68 110.1 20070623 60000.00 60500.00 113.5 78.01 16.01 0 11.10 -16.36 406 469 9.51 4.94 13 36 182.10 81.60 0 2.43 114.8 20070623 60000.00 60500.00 118.8 78.00 16.01 0 11.08 -10.24 542 544 9.47 5.68 17 42 182.10 81.60 1 2.14 120.1 20070623 60000.00 60500.00 125.6 77.99 16.01 0 11.14 -22.53 644 693 9.39 4.11 13 35 182.10 81.60 2 1.82 126.9 20070623 60000.00 60500.00 133.4 77.98 16.00 0 11.16 -31.36 718 789 9.41 4.65 16 41 182.10 81.60 4 1.52 134.8 20070623 60000.00 60500.00 141.8 77.97 16.00 0 11.24 -36.48 785 1004 9.44 4.53 14 43 182.10 81.60 5 1.27 143.3 20070623 60000.00 60500.00 151.2 77.96 16.00 0 11.27 -47.16 807 1113 9.42 4.41 12 42 182.10 81.60 6 1.03 152.8 20070623 60000.00 60500.00 161.6 77.95 16.00 0 11.34 -35.46 803 1395 9.42 3.47 11 44 182.10 81.60 9 0.81 163.3 20070623 60000.00 60500.00 173.5 77.93 16.00 0 11.38 -54.98 878 1750 9.49 3.56 12 56 182.10 81.60 12 0.58 175.4 20070623 60000.00 60500.00 185.7 77.92 15.99 0 11.35 -42.83 1027 2173 9.47 4.35 14 72 182.10 81.60 16 0.37 187.7 20070623 60000.00 60500.00 199.1 77.90 15.99 0 11.33 -29.54 1122 2483 9.44 4.32 16 84 182.10 81.60 20 0.17 201.2 20070623 60000.00 60500.00 213.7 77.89 15.99 0 11.32 -19.30 973 2484 9.38 4.70 14 80 182.10 81.60 47 0.00 216.0 20070623 60000.00 60500.00 229.2 77.87 15.98 0 11.28 0.30 927 2372 9.31 4.88 12 69 182.10 81.60 69 0.00 231.6 20070623 60000.00 60500.00 245.6 77.85 15.98 0 11.25 -13.11 939 2417 9.34 5.31 13 79 182.10 81.60 84 0.00 248.2 20070623 60000.00 60500.00 262.9 77.83 15.98 0 11.24 -4.04 981 2582 9.36 5.33 14 87 182.10 81.60 93 0.00 265.6 20070623 60000.00 60500.00 281.6 77.81 15.97 0 11.20 -2.61 981 2696 9.35 5.87 15 99 182.10 81.60 97 0.00 284.5 20070623 60000.00 60500.00 301.1 77.79 15.97 0 11.15 -12.79 1018 2797 9.37 6.63 18 120 182.10 81.60 100 0.00 304.2 20070623 60000.00 60500.00 321.5 77.76 15.97 0 11.13 24.62 953 3034 9.35 6.74 17 131 182.10 81.60 100 0.00 324.8 20070623 60000.00 60500.00 343.2 77.74 15.96 0 11.06 33.95 1008 3124 9.37 8.76 23 167 182.10 81.60 100 0.00 346.7 20070623 60000.00 60500.00 365.7 77.72 15.96 0 11.02 35.08 1032 3333 9.39 10.38 27 206 182.10 81.60 100 0.00 369.4 20070623 60000.00 60500.00 389.9 77.69 15.95 0 11.04 28.95 1104 3573 9.64 16.21 46 359 182.10 81.60 100 0.00 393.9 20070623 60000.00 60500.00 406.3 77.67 15.95 0 11.10 37.97 900 3655 9.88 17.50 51 499 182.10 81.60 100 0.00 410.4 20070623 60000.00 60500.00 438.2 77.64 15.95 0 11.06 18.69 1011 3697 10.12 42.84 115 1027 182.10 81.60 100 0.00 442.7 20070623 60000.00 60500.00 465.2 77.61 15.94 0 10.95 405.83 674 3388 9.88 64.09 56 569 182.10 81.60 100 0.00 469.9 20070623 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 527.57 2597 2597 182.10 81.60 0 5.52 78.0 20070623 60500.00 61000.00 80.9 78.05 16.01 2 9.08 -0.00 158 158 10.19 268.29 2439 2439 182.10 81.60 0 5.27 81.8 20070623 60500.00 61000.00 84.7 78.04 16.01 0 9.70 -42.33 37 37 8.70 1.00 4 4 182.10 81.60 0 4.96 85.6 20070623 60500.00 61000.00 89.1 78.04 16.01 0 10.66 3.67 170 170 8.64 1.86 11 11 182.10 81.60 0 4.50 90.0 20070623 60500.00 61000.00 93.2 78.03 16.01 0 10.93 0.57 119 119 8.86 1.39 12 12 182.10 81.60 0 3.81 94.2 20070623 60500.00 61000.00 97.3 78.03 16.01 0 11.22 -1.00 116 243 10.17 1.38 13 61 182.10 81.60 0 3.60 98.4 20070623 60500.00 61000.00 101.0 78.02 16.01 0 11.11 8.73 182 249 9.64 1.77 9 28 182.10 81.60 0 3.25 102.1 20070623 60500.00 61000.00 104.7 78.02 16.01 0 11.01 3.82 323 330 9.22 2.24 8 20 182.10 81.60 0 2.96 105.8 20070623 60500.00 61000.00 109.1 78.01 16.01 0 10.96 5.31 401 379 9.14 2.90 10 22 182.10 81.60 0 2.68 110.3 20070623 60500.00 61000.00 113.6 78.01 16.01 0 10.96 -4.38 472 449 9.11 3.16 11 24 182.10 81.60 0 2.43 114.8 20070623 60500.00 61000.00 118.8 78.00 16.01 0 10.96 -6.13 558 497 9.07 3.17 11 24 182.10 81.60 1 2.14 120.0 20070623 60500.00 61000.00 125.6 77.99 16.01 0 11.02 -22.92 614 641 9.02 2.68 9 22 182.10 81.60 2 1.82 126.9 20070623 60500.00 61000.00 133.3 77.98 16.00 0 11.08 -22.34 704 783 9.06 2.84 10 25 182.10 81.60 4 1.52 134.8 20070623 60500.00 61000.00 141.9 77.97 16.00 0 11.11 -33.45 752 871 9.05 2.79 9 25 182.10 81.60 5 1.27 143.4 20070623 60500.00 61000.00 151.2 77.96 16.00 0 11.17 -32.44 805 1012 9.06 2.46 8 25 182.10 81.60 6 1.03 152.8 20070623 60500.00 61000.00 161.6 77.95 16.00 0 11.24 -40.07 864 1258 9.09 2.43 8 27 182.10 81.60 10 0.81 163.3 20070623 60500.00 61000.00 173.4 77.93 16.00 0 11.28 -45.29 996 1684 9.14 2.67 9 36 182.10 81.60 12 0.58 175.3 20070623 60500.00 61000.00 185.7 77.92 15.99 0 11.26 -34.34 1177 2049 9.20 3.49 13 51 182.10 81.60 16 0.37 187.6 20070623 60500.00 61000.00 199.1 77.90 15.99 0 11.27 -19.95 1256 2380 9.20 3.81 14 61 182.10 81.60 20 0.17 201.2 20070623 60500.00 61000.00 213.6 77.89 15.99 0 11.28 -6.18 1036 2320 9.24 3.98 12 60 182.10 81.60 47 0.00 215.9 20070623 60500.00 61000.00 229.3 77.87 15.98 0 11.26 -0.05 988 2243 9.20 4.03 11 55 182.10 81.60 69 0.00 231.7 20070623 60500.00 61000.00 245.9 77.85 15.98 0 11.23 1.96 1005 2304 9.19 4.31 11 57 182.10 81.60 84 0.00 248.5 20070623 60500.00 61000.00 263.1 77.83 15.98 0 11.20 12.88 1026 2453 9.18 4.51 11 62 182.10 81.60 93 0.00 265.8 20070623 60500.00 61000.00 281.7 77.81 15.97 0 11.17 12.84 1028 2538 9.17 4.83 12 69 182.10 81.60 97 0.00 284.6 20070623 60500.00 61000.00 301.2 77.79 15.97 0 11.12 8.85 1096 2710 9.16 5.41 14 80 182.10 81.60 100 0.00 304.3 20070623 60500.00 61000.00 321.6 77.76 15.97 0 11.09 38.98 1098 2805 9.16 5.84 15 89 182.10 81.60 100 0.00 325.0 20070623 60500.00 61000.00 343.2 77.74 15.96 0 11.03 5.22 1151 2909 9.17 7.18 19 110 182.10 81.60 100 0.00 346.7 20070623 60500.00 61000.00 365.8 77.72 15.96 0 10.96 21.41 1214 2892 9.18 9.15 24 132 182.10 81.60 100 0.00 369.5 20070623 60500.00 61000.00 389.9 77.69 15.95 0 10.93 61.01 1281 3164 9.37 15.22 42 242 182.10 81.60 100 0.00 393.9 20070623 60500.00 61000.00 412.2 77.67 15.95 0 10.89 15.02 1340 3093 9.38 18.11 51 270 182.10 81.60 100 0.00 416.4 20070623 60500.00 61000.00 437.8 77.64 15.95 0 10.85 59.21 1275 3429 9.52 27.15 75 462 182.10 81.60 100 0.00 442.2 20070623 60500.00 61000.00 466.4 77.61 15.94 0 10.81 6.66 1447 3277 9.70 48.29 155 784 182.10 81.60 100 0.00 471.1 20070623 61000.00 61500.00 77.2 78.05 16.02 2 9.12 -0.00 184 184 10.25 319.37 2699 2699 182.10 81.60 0 5.52 78.1 20070623 61000.00 61500.00 80.9 78.05 16.01 0 9.88 43.96 2775 2775 9.39 39.91 1664 1664 182.10 81.60 0 5.27 81.8 20070623 61000.00 61500.00 84.6 78.04 16.01 0 9.94 1.82 1 1 9.94 1.22 1 1 182.10 81.60 0 4.96 85.5 20070623 61000.00 61500.00 89.1 78.04 16.01 0 10.39 -6.90 125 125 8.65 3.08 17 17 182.10 81.60 0 4.50 90.0 20070623 61000.00 61500.00 93.2 78.03 16.01 0 10.72 4.29 152 152 8.87 2.17 24 24 182.10 81.60 0 3.94 94.2 20070623 61000.00 61500.00 97.3 78.03 16.01 0 10.94 3.48 179 271 9.86 2.23 20 70 182.10 81.60 0 3.60 98.3 20070623 61000.00 61500.00 101.0 78.02 16.01 0 10.97 6.05 230 361 9.48 2.90 11 39 182.10 81.60 0 3.25 102.1 20070623 61000.00 61500.00 104.7 78.02 16.01 0 10.92 12.71 338 411 9.20 3.06 10 28 182.10 81.60 0 2.96 105.8 20070623 61000.00 61500.00 109.1 78.01 16.01 0 10.88 11.75 418 413 9.11 3.28 11 26 182.10 81.60 0 2.68 110.3 20070623 61000.00 61500.00 113.6 78.01 16.01 0 10.84 -14.22 539 464 9.08 3.95 14 30 182.10 81.60 0 2.43 114.8 20070623 61000.00 61500.00 118.8 78.00 16.01 0 10.89 -14.66 630 530 9.05 3.62 14 28 182.10 81.60 1 2.14 120.1 20070623 61000.00 61500.00 125.5 77.99 16.01 0 10.95 -17.45 739 643 8.97 3.06 12 25 182.10 81.60 2 1.82 126.8 20070623 61000.00 61500.00 133.3 77.98 16.00 0 11.00 -41.00 847 750 9.00 3.35 13 28 182.10 81.60 4 1.52 134.7 20070623 61000.00 61500.00 141.9 77.97 16.00 0 11.03 -37.68 911 834 9.00 3.11 13 28 182.10 81.60 5 1.27 143.4 20070623 61000.00 61500.00 151.1 77.96 16.00 0 11.11 -26.10 874 988 9.01 2.73 10 26 182.10 81.60 7 1.03 152.7 20070623 61000.00 61500.00 161.6 77.95 16.00 0 11.16 -29.21 1045 1227 9.05 2.93 11 31 182.10 81.60 10 0.81 163.3 20070623 61000.00 61500.00 173.3 77.93 16.00 0 11.19 -21.45 1136 1568 9.10 3.23 13 40 182.10 81.60 12 0.58 175.1 20070623 61000.00 61500.00 185.6 77.92 15.99 0 11.20 -12.87 1272 1868 9.15 4.07 16 53 182.10 81.60 16 0.37 187.6 20070623 61000.00 61500.00 199.1 77.90 15.99 0 11.21 -6.62 1270 2189 9.19 4.21 16 62 182.10 81.60 20 0.17 201.2 20070623 61000.00 61500.00 213.6 77.89 15.99 0 11.21 5.41 1189 2144 9.22 4.91 16 66 182.10 81.60 48 0.00 215.8 20070623 61000.00 61500.00 229.2 77.87 15.98 0 11.22 5.19 1126 2178 9.20 4.89 14 60 182.10 81.60 69 0.00 231.6 20070623 61000.00 61500.00 245.9 77.85 15.98 0 11.21 -16.45 1097 2207 9.19 4.79 13 60 182.10 81.60 84 0.00 248.4 20070623 61000.00 61500.00 263.0 77.83 15.98 0 11.18 -6.70 1157 2314 9.19 5.28 14 66 182.10 81.60 93 0.00 265.7 20070623 61000.00 61500.00 281.8 77.81 15.97 0 11.16 0.65 1176 2431 9.19 5.66 15 73 182.10 81.60 97 0.00 284.7 20070623 61000.00 61500.00 301.2 77.79 15.97 0 11.13 8.35 1226 2547 9.17 6.03 16 78 182.10 81.60 100 0.00 304.3 20070623 61000.00 61500.00 321.6 77.76 15.97 0 11.07 4.23 1254 2559 9.17 6.90 19 89 182.10 81.60 100 0.00 324.9 20070623 61000.00 61500.00 343.1 77.74 15.96 0 11.05 13.18 1307 2732 9.18 7.88 22 105 182.10 81.60 100 0.00 346.7 20070623 61000.00 61500.00 365.9 77.72 15.96 0 10.99 -2.53 1319 2732 9.20 9.30 26 123 182.10 81.60 100 0.00 369.6 20070623 61000.00 61500.00 390.2 77.69 15.95 0 10.94 49.16 1305 2801 9.37 15.90 43 215 182.10 81.60 100 0.00 394.2 20070623 61000.00 61500.00 412.1 77.67 15.95 0 10.90 5.60 1419 2864 9.38 18.61 54 250 182.10 81.60 100 0.00 416.2 20070623 61000.00 61500.00 438.0 77.64 15.95 0 10.86 3.01 1370 3040 9.52 27.40 79 403 182.10 81.60 100 0.00 442.4 20070623 61000.00 61500.00 466.6 77.61 15.94 0 10.75 -132.08 1519 2585 9.66 53.58 185 704 182.10 81.60 100 0.00 471.3 20070623 61500.00 62000.00 77.4 78.05 16.02 3 10.49 106.81 20000 20000 8.94 24.67 590 590 182.10 81.60 0 5.52 78.2 20070623 61500.00 62000.00 80.8 78.05 16.01 0 9.72 -0.00 158 158 7.72 8.02 2 2 182.10 81.60 0 5.27 81.7 20070623 61500.00 62000.00 84.6 78.04 16.01 0 10.03 6.31 1124 1124 9.16 25.43 377 377 182.10 81.60 0 4.96 85.5 20070623 61500.00 62000.00 88.7 78.04 16.01 0 10.47 -0.70 180 180 9.10 6.62 31 31 182.10 81.60 1 4.50 89.7 20070623 61500.00 62000.00 93.2 78.03 16.01 0 10.77 -0.45 84 84 9.06 3.41 15 15 182.10 81.60 0 3.23 94.2 20070623 61500.00 62000.00 97.1 78.03 16.01 0 11.07 8.27 126 280 10.30 4.17 28 137 182.10 81.60 0 3.60 98.1 20070623 61500.00 62000.00 100.9 78.02 16.01 0 11.01 12.77 218 349 9.76 8.54 19 64 182.10 81.60 0 3.25 102.0 20070623 61500.00 62000.00 105.2 78.02 16.01 0 11.03 22.09 314 454 9.56 6.16 15 50 182.10 81.60 0 2.96 106.4 20070623 61500.00 62000.00 109.0 78.01 16.01 0 10.90 5.85 412 391 9.44 7.70 21 48 182.10 81.60 0 2.68 110.1 20070623 61500.00 62000.00 114.1 78.00 16.01 0 10.88 -2.32 736 455 9.60 11.25 63 107 182.10 81.60 0 2.43 115.3 20070623 61500.00 62000.00 118.7 78.00 16.01 0 10.87 8.89 738 512 9.40 9.37 38 67 182.10 81.60 1 2.14 120.0 20070623 61500.00 62000.00 125.8 77.99 16.01 0 10.97 -39.26 879 701 9.37 7.51 34 66 182.10 81.60 2 1.82 127.1 20070623 61500.00 62000.00 133.3 77.98 16.00 0 11.02 -27.04 939 769 9.38 6.96 32 65 182.10 81.60 4 1.52 134.8 20070623 61500.00 62000.00 142.1 77.97 16.00 0 11.06 -34.12 868 826 9.42 6.58 30 69 182.10 81.60 5 1.27 143.6 20070623 61500.00 62000.00 151.1 77.96 16.00 0 11.15 -38.55 951 982 9.31 5.21 21 50 182.10 81.60 7 1.03 152.7 20070623 61500.00 62000.00 161.7 77.95 16.00 0 11.19 -41.95 1052 1241 9.41 6.94 26 70 182.10 81.60 10 0.81 163.4 20070623 61500.00 62000.00 173.2 77.93 16.00 0 11.22 -32.00 1093 1560 9.43 6.55 25 80 182.10 81.60 12 0.58 175.0 20070623 61500.00 62000.00 186.0 77.92 15.99 0 11.22 -17.68 1183 1869 9.45 7.05 28 100 182.10 81.60 16 0.37 188.0 20070623 61500.00 62000.00 199.4 77.90 15.99 0 11.22 -2.19 1358 2129 9.36 8.17 28 96 182.10 81.60 20 0.17 201.5 20070623 61500.00 62000.00 213.7 77.89 15.99 0 11.23 -5.64 1169 2110 9.37 6.58 22 87 182.10 81.60 48 0.00 215.9 20070623 61500.00 62000.00 229.4 77.87 15.98 0 11.21 -15.51 1069 2118 9.30 5.94 16 73 182.10 81.60 70 0.00 231.8 20070623 61500.00 62000.00 246.0 77.85 15.98 0 11.20 -10.15 1119 2185 9.23 5.46 15 65 182.10 81.60 85 0.00 248.5 20070623 61500.00 62000.00 263.1 77.83 15.98 0 11.16 -0.07 1219 2283 9.20 6.08 17 71 182.10 81.60 93 0.00 265.9 20070623 61500.00 62000.00 281.7 77.81 15.97 0 11.14 -17.05 1194 2392 9.19 6.06 16 75 182.10 81.60 97 0.00 284.6 20070623 61500.00 62000.00 301.3 77.79 15.97 0 11.10 -0.26 1228 2471 9.18 6.55 18 83 182.10 81.60 100 0.00 304.4 20070623 61500.00 62000.00 321.6 77.76 15.97 0 11.07 4.52 1236 2580 9.18 7.19 19 94 182.10 81.60 100 0.00 324.9 20070623 61500.00 62000.00 343.1 77.74 15.96 0 11.01 6.11 1310 2674 9.19 8.76 25 117 182.10 81.60 100 0.00 346.7 20070623 61500.00 62000.00 365.9 77.72 15.96 0 10.96 36.91 1364 2688 9.21 10.61 30 136 182.10 81.60 100 0.00 369.6 20070623 61500.00 62000.00 390.1 77.69 15.95 0 10.90 5.13 1475 2713 9.37 18.67 56 236 182.10 81.60 100 0.00 394.1 20070623 61500.00 62000.00 412.3 77.67 15.95 0 10.85 -10.51 1580 2678 9.37 21.71 70 272 182.10 81.60 100 0.00 416.5 20070623 61500.00 62000.00 437.9 77.64 15.95 0 10.74 50.08 1790 2675 9.51 42.14 152 519 182.10 81.60 100 0.00 442.4 20070623 61500.00 62000.00 467.0 77.61 15.94 0 10.76 91.68 1647 2939 9.68 57.06 196 781 182.10 81.60 100 0.00 471.7 20070623 62000.00 62500.00 77.2 78.05 16.02 0 9.99 79.76 3135 3135 9.60 33.94 2602 2602 182.10 81.60 0 5.52 78.1 20070623 62000.00 62500.00 80.9 78.05 16.01 0 9.81 -39.92 102 102 8.31 1.23 3 3 182.10 81.60 0 5.27 81.8 20070623 62000.00 62500.00 84.6 78.04 16.01 0 10.09 -9.32 595 595 9.03 11.95 201 201 182.10 81.60 0 4.96 85.5 20070623 62000.00 62500.00 88.8 78.04 16.01 0 10.65 4.77 118 118 8.91 2.51 16 16 182.10 81.60 0 4.50 89.7 20070623 62000.00 62500.00 93.2 78.03 16.01 0 10.99 -1.67 113 113 9.19 1.68 17 17 182.10 81.60 0 3.72 94.2 20070623 62000.00 62500.00 97.3 78.03 16.01 0 11.28 1.53 139 304 10.26 1.86 18 84 182.10 81.60 0 3.60 98.4 20070623 62000.00 62500.00 101.0 78.02 16.01 0 11.16 20.66 266 303 9.63 2.57 14 35 182.10 81.60 0 3.25 102.1 20070623 62000.00 62500.00 104.7 78.02 16.01 0 11.21 4.01 341 388 9.44 2.26 10 25 182.10 81.60 0 2.96 105.8 20070623 62000.00 62500.00 109.1 78.01 16.01 0 11.20 -5.53 443 398 9.40 2.29 11 23 182.10 81.60 0 2.68 110.3 20070623 62000.00 62500.00 113.6 78.01 16.01 0 11.21 -3.45 540 457 9.39 2.50 12 25 182.10 81.60 0 2.43 114.8 20070623 62000.00 62500.00 118.9 78.00 16.01 0 11.24 -17.70 675 598 9.35 2.64 13 27 182.10 81.60 1 2.14 120.2 20070623 62000.00 62500.00 125.6 77.99 16.01 0 11.25 -19.46 786 745 9.30 2.43 12 28 182.10 81.60 2 1.82 126.9 20070623 62000.00 62500.00 133.3 77.98 16.00 0 11.29 -19.91 839 837 9.31 2.74 12 29 182.10 81.60 4 1.52 134.8 20070623 62000.00 62500.00 141.9 77.97 16.00 0 11.33 -26.33 868 912 9.30 2.46 11 27 182.10 81.60 5 1.27 143.4 20070623 62000.00 62500.00 151.2 77.96 16.00 0 11.35 -21.70 944 1075 9.28 2.52 11 29 182.10 81.60 7 1.03 152.8 20070623 62000.00 62500.00 161.6 77.95 16.00 0 11.34 -21.53 1132 1349 9.27 3.03 13 37 182.10 81.60 10 0.81 163.3 20070623 62000.00 62500.00 173.3 77.93 16.00 0 11.34 1.52 1185 1631 9.29 3.46 14 45 182.10 81.60 12 0.58 175.2 20070623 62000.00 62500.00 185.6 77.92 15.99 0 11.34 6.65 1262 1974 9.35 4.22 17 61 182.10 81.60 16 0.37 187.6 20070623 62000.00 62500.00 199.1 77.90 15.99 0 11.32 -10.50 1293 2293 9.35 4.70 18 72 182.10 81.60 20 0.17 201.2 20070623 62000.00 62500.00 213.6 77.89 15.99 0 11.29 -25.86 1141 2159 9.37 5.68 18 76 182.10 81.60 48 0.00 215.9 20070623 62000.00 62500.00 229.4 77.87 15.98 0 11.26 -10.84 1074 2191 9.32 5.71 16 71 182.10 81.60 71 0.00 231.8 20070623 62000.00 62500.00 245.9 77.85 15.98 0 11.23 -24.36 1122 2133 9.29 6.00 16 69 182.10 81.60 85 0.00 248.5 20070623 62000.00 62500.00 263.2 77.83 15.98 0 11.20 -21.61 1174 2288 9.26 6.05 16 74 182.10 81.60 94 0.00 265.9 20070623 62000.00 62500.00 281.6 77.81 15.97 0 11.18 -4.36 1166 2416 9.23 6.02 16 76 182.10 81.60 97 0.00 284.6 20070623 62000.00 62500.00 301.2 77.79 15.97 0 11.14 -33.85 1222 2562 9.22 6.42 18 86 182.10 81.60 100 0.00 304.4 20070623 62000.00 62500.00 321.6 77.76 15.97 0 11.09 -7.62 1226 2712 9.23 7.35 20 102 182.10 81.60 100 0.00 325.0 20070623 62000.00 62500.00 343.2 77.74 15.96 0 11.05 -8.30 1293 2771 9.24 8.70 24 119 182.10 81.60 100 0.00 346.7 20070623 62000.00 62500.00 365.8 77.72 15.96 0 10.99 8.74 1358 2723 9.25 10.78 30 138 182.10 81.60 100 0.00 369.5 20070623 62000.00 62500.00 390.2 77.69 15.95 0 10.96 22.74 1286 2827 9.41 16.06 44 225 182.10 81.60 100 0.00 394.1 20070623 62000.00 62500.00 412.0 77.67 15.95 0 10.90 23.72 1490 3034 9.42 20.74 63 293 182.10 81.60 100 0.00 416.2 20070623 62000.00 62500.00 437.8 77.64 15.95 0 10.85 98.91 1438 2901 9.55 31.05 94 435 182.10 81.60 100 0.00 442.3 20070623 62000.00 62500.00 466.9 77.61 15.94 0 10.78 -50.34 1561 3018 9.70 56.00 184 796 182.10 81.60 100 0.00 471.6 20070623 62500.00 63000.00 77.2 78.05 16.02 0 6.16 70.70 1 1 5.16 81.19 0 0 182.10 81.60 0 5.52 78.1 20070623 62500.00 63000.00 80.9 78.05 16.01 0 9.76 23.86 673 673 9.38 27.30 1054 1054 182.10 81.60 1 5.27 81.8 20070623 62500.00 63000.00 84.6 78.04 16.01 0 9.72 -39.00 183 183 7.71 7.55 2 2 182.10 81.60 0 4.96 85.5 20070623 62500.00 63000.00 88.8 78.04 16.01 0 10.40 11.53 66 66 8.92 3.90 26 26 182.10 81.60 1 4.50 89.7 20070623 62500.00 63000.00 93.3 78.03 16.01 0 10.82 -2.96 180 180 9.12 2.52 35 35 182.10 81.60 1 4.01 94.3 20070623 62500.00 63000.00 97.3 78.03 16.01 0 11.09 0.44 148 267 10.10 2.20 20 82 182.10 81.60 0 3.60 98.4 20070623 62500.00 63000.00 101.0 78.02 16.01 0 11.06 0.19 204 287 9.64 2.69 12 38 182.10 81.60 0 3.25 102.1 20070623 62500.00 63000.00 104.6 78.02 16.01 0 11.05 6.64 280 340 9.34 2.55 9 24 182.10 81.60 0 2.96 105.7 20070623 62500.00 63000.00 109.1 78.01 16.01 0 11.03 -14.08 365 369 9.26 2.88 10 24 182.10 81.60 0 2.68 110.2 20070623 62500.00 63000.00 113.6 78.01 16.01 0 11.07 -12.19 469 487 9.28 3.07 11 28 182.10 81.60 0 2.43 114.8 20070623 62500.00 63000.00 118.9 78.00 16.01 0 11.09 -5.73 636 569 9.24 3.04 13 28 182.10 81.60 0 2.14 120.1 20070623 62500.00 63000.00 125.6 77.99 16.01 0 11.16 -24.49 745 689 9.19 2.54 12 25 182.10 81.60 2 1.82 126.9 20070623 62500.00 63000.00 133.4 77.98 16.00 0 11.20 -20.04 731 735 9.23 2.62 11 26 182.10 81.60 4 1.52 134.8 20070623 62500.00 63000.00 141.9 77.97 16.00 0 11.26 -10.30 749 795 9.20 2.18 9 22 182.10 81.60 5 1.27 143.4 20070623 62500.00 63000.00 151.2 77.96 16.00 0 11.31 -15.93 816 995 9.19 2.22 8 24 182.10 81.60 7 1.03 152.8 20070623 62500.00 63000.00 161.7 77.95 16.00 0 11.32 -16.24 966 1244 9.19 2.58 9 28 182.10 81.60 10 0.81 163.4 20070623 62500.00 63000.00 173.4 77.93 16.00 0 11.34 -17.17 1020 1578 9.22 2.80 10 36 182.10 81.60 12 0.58 175.3 20070623 62500.00 63000.00 185.7 77.92 15.99 0 11.33 -10.75 1144 1916 9.28 3.46 13 50 182.10 81.60 16 0.37 187.6 20070623 62500.00 63000.00 199.2 77.90 15.99 0 11.33 -4.40 1134 2257 9.27 3.61 13 57 182.10 81.60 20 0.17 201.3 20070623 62500.00 63000.00 213.6 77.89 15.99 0 11.32 -11.04 987 2181 9.30 4.19 12 60 182.10 81.60 49 0.00 215.9 20070623 62500.00 63000.00 229.3 77.87 15.98 0 11.29 -9.57 938 2169 9.26 4.23 11 56 182.10 81.60 71 0.00 231.7 20070623 62500.00 63000.00 246.0 77.85 15.98 0 11.27 3.64 953 2208 9.24 4.18 10 55 182.10 81.60 85 0.00 248.6 20070623 62500.00 63000.00 263.2 77.83 15.98 0 11.25 -16.04 995 2320 9.22 4.36 11 58 182.10 81.60 94 0.00 265.9 20070623 62500.00 63000.00 281.6 77.81 15.97 0 11.21 -24.77 1021 2472 9.20 4.60 11 65 182.10 81.60 97 0.00 284.6 20070623 62500.00 63000.00 301.3 77.79 15.97 0 11.17 -8.45 1015 2526 9.18 4.84 12 70 182.10 81.60 100 0.00 304.5 20070623 62500.00 63000.00 321.7 77.76 15.97 0 11.11 -11.36 1068 2671 9.17 5.66 14 83 182.10 81.60 100 0.00 325.0 20070623 62500.00 63000.00 343.2 77.74 15.96 0 11.06 1.97 1126 2762 9.18 6.75 17 100 182.10 81.60 100 0.00 346.7 20070623 62500.00 63000.00 365.8 77.72 15.96 0 11.00 2.92 1156 2762 9.20 8.40 22 121 182.10 81.60 100 0.00 369.5 20070623 62500.00 63000.00 390.1 77.69 15.95 0 10.94 23.12 1189 2883 9.38 15.16 39 217 182.10 81.60 100 0.00 394.1 20070623 62500.00 63000.00 411.7 77.67 15.95 0 10.88 35.27 1410 2876 9.38 19.64 56 264 182.10 81.60 100 0.00 415.9 20070623 62500.00 63000.00 437.8 77.64 15.95 0 10.78 74.99 1487 2624 9.51 34.50 107 432 182.10 81.60 100 0.00 442.2 20070623 62500.00 63000.00 466.8 77.61 15.94 0 10.77 45.78 1464 3088 9.71 55.65 181 856 182.10 81.60 100 0.00 471.5 20070623 63000.00 63500.00 77.5 78.05 16.02 2 9.96 -0.00 184 184 11.14 289.68 3196 3196 182.10 81.60 0 5.52 78.3 20070623 63000.00 63500.00 80.9 78.05 16.01 0 10.16 -2.04 158 158 8.16 8.06 2 2 182.10 81.60 0 5.27 81.7 20070623 63000.00 63500.00 85.1 78.04 16.01 2 9.89 -1.02 149 149 10.89 289.99 3811 3811 182.10 81.60 0 4.96 86.0 20070623 63000.00 63500.00 89.1 78.04 16.01 0 10.43 -4.12 162 162 9.46 17.10 79 79 182.10 81.60 0 4.50 90.0 20070623 63000.00 63500.00 93.4 78.03 16.01 0 10.92 8.64 242 242 9.98 11.69 136 136 182.10 81.60 0 4.00 94.4 20070623 63000.00 63500.00 97.5 78.02 16.01 0 11.31 -16.73 59 261 10.49 10.41 11 101 182.10 81.60 0 3.60 98.5 20070623 63000.00 63500.00 101.0 78.02 16.01 0 11.09 35.76 187 293 10.03 11.84 35 110 182.10 81.60 0 3.25 102.0 20070623 63000.00 63500.00 104.5 78.02 16.01 0 10.91 2.55 310 259 9.57 13.32 30 54 182.10 81.60 0 2.96 105.6 20070623 63000.00 63500.00 108.6 78.01 16.01 0 10.95 84.08 269 291 9.75 16.67 32 71 182.10 81.60 0 2.68 109.7 20070623 63000.00 63500.00 113.7 78.00 16.01 0 10.96 40.72 532 398 9.84 18.76 43 86 182.10 81.60 0 2.43 114.9 20070623 63000.00 63500.00 118.9 78.00 16.01 0 10.98 -14.11 606 615 9.82 18.22 42 122 182.10 81.60 0 2.14 120.1 20070623 63000.00 63500.00 125.6 77.99 16.01 0 11.08 -40.71 717 684 9.86 12.00 39 96 182.10 81.60 2 1.82 126.9 20070623 63000.00 63500.00 133.3 77.98 16.00 0 11.10 -7.62 669 714 9.80 12.22 34 89 182.10 81.60 4 1.52 134.7 20070623 63000.00 63500.00 142.0 77.97 16.00 0 11.14 -51.13 715 787 9.85 10.88 32 86 182.10 81.60 5 1.27 143.5 20070623 63000.00 63500.00 151.0 77.96 16.00 0 11.24 -21.35 864 939 9.79 11.24 28 76 182.10 81.60 7 1.03 152.6 20070623 63000.00 63500.00 161.8 77.95 16.00 0 11.25 22.86 1023 1203 9.87 13.99 36 102 182.10 81.60 10 0.81 163.5 20070623 63000.00 63500.00 173.7 77.93 16.00 0 11.29 1.99 982 1623 9.93 10.27 30 119 182.10 81.60 12 0.58 175.5 20070623 63000.00 63500.00 186.0 77.92 15.99 0 11.27 -15.54 1086 1811 9.75 9.00 30 118 182.10 81.60 16 0.37 188.0 20070623 63000.00 63500.00 199.8 77.90 15.99 0 11.31 -0.03 1161 2245 9.56 5.84 25 112 182.10 81.60 20 0.17 201.9 20070623 63000.00 63500.00 214.2 77.88 15.99 0 11.31 -12.11 936 2264 9.36 4.63 14 74 182.10 81.60 49 0.00 216.4 20070623 63000.00 63500.00 229.5 77.87 15.98 0 11.28 -32.75 916 2227 9.25 4.07 10 56 182.10 81.60 71 0.00 231.9 20070623 63000.00 63500.00 245.9 77.85 15.98 0 11.25 -19.69 998 2281 9.22 4.36 11 57 182.10 81.60 86 0.00 248.5 20070623 63000.00 63500.00 263.1 77.83 15.98 0 11.24 -16.32 981 2479 9.20 4.07 10 60 182.10 81.60 94 0.00 265.8 20070623 63000.00 63500.00 281.6 77.81 15.97 0 11.20 6.39 1032 2657 9.18 4.58 11 69 182.10 81.60 97 0.00 284.6 20070623 63000.00 63500.00 301.3 77.79 15.97 0 11.14 -1.18 1107 2733 9.18 5.55 14 81 182.10 81.60 100 0.00 304.4 20070623 63000.00 63500.00 321.5 77.76 15.97 0 11.12 6.43 1105 2903 9.17 5.57 14 88 182.10 81.60 100 0.00 324.9 20070623 63000.00 63500.00 343.2 77.74 15.96 0 11.04 13.68 1170 2974 9.18 7.27 19 112 182.10 81.60 100 0.00 346.8 20070623 63000.00 63500.00 365.8 77.72 15.96 0 10.99 15.56 1214 3048 9.20 8.66 23 133 182.10 81.60 100 0.00 369.6 20070623 63000.00 63500.00 390.1 77.69 15.95 0 10.92 13.49 1358 3031 9.37 16.96 48 245 182.10 81.60 100 0.00 394.1 20070623 63000.00 63500.00 412.0 77.67 15.95 0 10.88 10.58 1425 3225 9.38 19.31 56 294 182.10 81.60 100 0.00 416.2 20070623 63000.00 63500.00 437.9 77.64 15.95 0 10.87 13.26 1247 3304 9.52 25.36 70 425 182.10 81.60 100 0.00 442.3 20070623 63000.00 63500.00 466.7 77.61 15.94 0 10.74 -51.83 1730 2791 9.67 59.42 220 798 182.10 81.60 100 0.00 471.4 20070623 63500.00 64000.00 77.2 78.05 16.02 2 9.18 -0.00 184 184 10.49 485.84 4173 4173 182.10 81.60 0 5.52 78.1 20070623 63500.00 64000.00 80.9 78.05 16.01 0 9.63 -4.04 159 159 7.63 8.01 2 2 182.10 81.60 0 5.27 81.7 20070623 63500.00 64000.00 83.6 78.04 16.01 0 10.06 24.89 455 455 9.40 25.74 472 472 182.10 81.60 0 4.96 84.5 20070623 63500.00 64000.00 89.3 78.04 16.01 0 11.00 5.12 152 152 9.02 1.31 10 10 182.10 81.60 0 4.50 90.2 20070623 63500.00 64000.00 93.3 78.03 16.01 0 11.28 2.71 226 226 9.28 1.22 21 21 182.10 81.60 0 4.07 94.3 20070623 63500.00 64000.00 97.4 78.03 16.01 0 11.50 5.21 121 251 10.35 1.19 11 51 182.10 81.60 0 3.60 98.5 20070623 63500.00 64000.00 101.0 78.02 16.01 0 11.35 6.16 214 256 9.71 1.70 8 22 182.10 81.60 0 3.25 102.1 20070623 63500.00 64000.00 104.8 78.02 16.01 0 11.27 -7.12 290 293 9.39 1.85 6 15 182.10 81.60 0 2.96 105.9 20070623 63500.00 64000.00 109.1 78.01 16.01 0 11.19 -8.01 382 332 9.30 2.34 8 16 182.10 81.60 0 2.68 110.3 20070623 63500.00 64000.00 113.6 78.01 16.01 0 11.18 -4.69 473 469 9.30 2.88 9 22 182.10 81.60 0 2.43 114.8 20070623 63500.00 64000.00 118.8 78.00 16.01 0 11.17 -7.65 570 554 9.25 3.14 10 24 182.10 81.60 1 2.14 120.1 20070623 63500.00 64000.00 125.6 77.99 16.01 0 11.15 -19.66 623 631 9.18 3.03 9 23 182.10 81.60 2 1.82 126.9 20070623 63500.00 64000.00 133.3 77.98 16.00 0 11.17 -16.31 645 658 9.20 3.15 10 24 182.10 81.60 4 1.52 134.7 20070623 63500.00 64000.00 141.8 77.97 16.00 0 11.22 -32.76 665 757 9.19 2.96 9 23 182.10 81.60 5 1.27 143.3 20070623 63500.00 64000.00 151.2 77.96 16.00 0 11.25 -22.55 780 967 9.21 3.03 10 28 182.10 81.60 7 1.03 152.8 20070623 63500.00 64000.00 161.7 77.95 16.00 0 11.29 -32.28 908 1233 9.24 3.40 11 34 182.10 81.60 10 0.81 163.4 20070623 63500.00 64000.00 173.5 77.93 16.00 0 11.32 -24.66 955 1565 9.28 3.41 11 41 182.10 81.60 12 0.58 175.3 20070623 63500.00 64000.00 185.6 77.92 15.99 0 11.32 3.71 1008 1886 9.31 3.64 12 52 182.10 81.60 16 0.37 187.6 20070623 63500.00 64000.00 199.3 77.90 15.99 0 11.32 -17.83 1081 2289 9.30 3.86 13 62 182.10 81.60 20 0.17 201.4 20070623 63500.00 64000.00 213.7 77.89 15.99 0 11.33 -14.31 921 2266 9.32 3.95 11 62 182.10 81.60 49 0.00 215.9 20070623 63500.00 64000.00 229.5 77.87 15.98 0 11.29 -9.91 931 2247 9.26 4.38 11 58 182.10 81.60 71 0.00 231.9 20070623 63500.00 64000.00 246.0 77.85 15.98 0 11.27 -11.72 920 2366 9.24 4.21 10 59 182.10 81.60 86 0.00 248.5 20070623 63500.00 64000.00 263.1 77.83 15.98 0 11.24 -0.97 943 2472 9.22 4.27 10 62 182.10 81.60 94 0.00 265.9 20070623 63500.00 64000.00 281.7 77.81 15.97 0 11.19 -5.36 1006 2543 9.21 4.80 12 70 182.10 81.60 97 0.00 284.6 20070623 63500.00 64000.00 301.3 77.79 15.97 0 11.15 -15.74 1000 2608 9.19 5.10 12 76 182.10 81.60 100 0.00 304.5 20070623 63500.00 64000.00 321.7 77.76 15.97 0 11.10 -0.03 1041 2764 9.19 5.74 14 91 182.10 81.60 100 0.00 325.0 20070623 63500.00 64000.00 343.0 77.74 15.96 0 11.05 -5.07 1079 2765 9.19 6.85 18 106 182.10 81.60 100 0.00 346.5 20070623 63500.00 64000.00 365.9 77.72 15.96 0 10.98 -7.85 1123 2785 9.20 8.69 22 127 182.10 81.60 100 0.00 369.6 20070623 63500.00 64000.00 390.2 77.69 15.95 0 10.95 -36.61 1184 3075 9.40 14.66 38 234 182.10 81.60 100 0.00 394.2 20070623 63500.00 64000.00 411.9 77.67 15.95 0 10.91 -20.79 1214 2946 9.39 16.96 45 253 182.10 81.60 100 0.00 416.1 20070623 63500.00 64000.00 438.1 77.64 15.95 0 10.82 -8.84 1358 2992 9.53 31.50 90 454 182.10 81.60 100 0.00 442.6 20070623 63500.00 64000.00 466.6 77.61 15.94 0 10.82 -17.97 1083 2916 9.72 43.98 120 711 182.10 81.60 100 0.00 471.3 20070623 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.29 793.85 3851 3851 182.10 81.60 0 5.52 78.1 20070623 64000.00 64500.00 80.9 78.05 16.01 2 9.13 -0.00 158 158 10.30 350.09 2864 2864 182.10 81.60 0 5.27 81.8 20070623 64000.00 64500.00 84.6 78.04 16.01 0 9.88 0.55 139 139 7.38 2.54 0 0 182.10 81.60 1 4.96 85.5 20070623 64000.00 64500.00 88.8 78.04 16.01 0 10.95 2.39 80 80 9.18 1.38 7 7 182.10 81.60 0 4.50 89.8 20070623 64000.00 64500.00 93.3 78.03 16.01 0 11.33 -0.46 148 148 9.12 1.00 7 7 182.10 81.60 0 3.73 94.2 20070623 64000.00 64500.00 97.4 78.03 16.01 0 11.57 1.55 131 253 10.26 1.00 8 35 182.10 81.60 0 3.60 98.5 20070623 64000.00 64500.00 101.0 78.02 16.01 0 11.44 3.52 211 266 9.70 1.27 6 16 182.10 81.60 0 3.25 102.0 20070623 64000.00 64500.00 104.6 78.02 16.01 0 11.38 -4.73 261 289 9.41 1.34 4 11 182.10 81.60 0 2.96 105.8 20070623 64000.00 64500.00 109.2 78.01 16.01 0 11.29 -14.84 356 349 9.30 1.83 5 13 182.10 81.60 0 2.68 110.3 20070623 64000.00 64500.00 113.6 78.01 16.01 0 11.24 -17.01 452 458 9.27 2.34 7 17 182.10 81.60 0 2.43 114.8 20070623 64000.00 64500.00 118.9 78.00 16.01 0 11.23 -14.15 537 590 9.23 2.61 8 20 182.10 81.60 1 2.14 120.2 20070623 64000.00 64500.00 125.6 77.99 16.01 0 11.20 -26.35 607 651 9.15 2.52 8 20 182.10 81.60 2 1.82 126.9 20070623 64000.00 64500.00 133.4 77.98 16.00 0 11.21 -29.27 585 658 9.18 2.62 8 21 182.10 81.60 4 1.52 134.8 20070623 64000.00 64500.00 141.8 77.97 16.00 0 11.22 -22.51 641 768 9.18 2.68 8 23 182.10 81.60 5 1.27 143.3 20070623 64000.00 64500.00 151.2 77.96 16.00 0 11.22 -19.79 748 964 9.19 3.00 9 28 182.10 81.60 7 1.03 152.8 20070623 64000.00 64500.00 161.6 77.95 16.00 0 11.25 -9.69 845 1170 9.21 3.27 11 34 182.10 81.60 10 0.81 163.3 20070623 64000.00 64500.00 173.6 77.93 16.00 0 11.25 -1.31 897 1425 9.24 3.56 11 41 182.10 81.60 12 0.58 175.4 20070623 64000.00 64500.00 185.7 77.92 15.99 0 11.25 2.90 939 1762 9.28 3.97 13 54 182.10 81.60 16 0.37 187.6 20070623 64000.00 64500.00 199.3 77.90 15.99 0 11.25 -1.04 1054 2126 9.29 4.34 14 66 182.10 81.60 20 0.17 201.4 20070623 64000.00 64500.00 213.7 77.89 15.99 0 11.25 -11.79 921 2140 9.29 4.75 13 67 182.10 81.60 49 0.00 215.9 20070623 64000.00 64500.00 229.4 77.87 15.98 0 11.24 -7.22 915 2168 9.24 4.37 11 59 182.10 81.60 71 0.00 231.8 20070623 64000.00 64500.00 246.0 77.85 15.98 0 11.26 -7.54 891 2244 9.21 3.86 9 52 182.10 81.60 86 0.00 248.6 20070623 64000.00 64500.00 263.1 77.83 15.98 0 11.25 -12.10 926 2287 9.18 3.88 9 53 182.10 81.60 94 0.00 265.9 20070623 64000.00 64500.00 281.7 77.81 15.97 0 11.23 -13.14 935 2375 9.17 3.94 9 55 182.10 81.60 97 0.00 284.6 20070623 64000.00 64500.00 301.3 77.79 15.97 0 11.20 -3.62 963 2409 9.17 4.24 10 59 182.10 81.60 100 0.00 304.4 20070623 64000.00 64500.00 321.6 77.76 15.97 0 11.16 -9.79 994 2539 9.17 4.80 12 69 182.10 81.60 100 0.00 324.9 20070623 64000.00 64500.00 343.0 77.74 15.96 0 11.11 -6.85 990 2630 9.18 5.57 13 83 182.10 81.60 100 0.00 346.6 20070623 64000.00 64500.00 365.9 77.72 15.96 0 11.06 -33.38 1050 2567 9.20 6.88 17 97 182.10 81.60 100 0.00 369.6 20070623 64000.00 64500.00 390.2 77.69 15.95 0 10.98 10.63 1154 2773 9.38 13.46 35 192 182.10 81.60 100 0.00 394.2 20070623 64000.00 64500.00 411.9 77.67 15.95 0 10.89 31.67 1279 2530 9.37 17.50 49 221 182.10 81.60 100 0.00 416.1 20070623 64000.00 64500.00 437.8 77.64 15.95 0 10.85 -21.08 1470 2666 9.50 28.81 87 361 182.10 81.60 100 0.00 442.3 20070623 64000.00 64500.00 466.8 77.61 15.94 0 10.84 -94.27 1401 2538 9.68 42.83 140 565 182.10 81.60 100 0.00 471.5 20070623 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.27 764.98 3708 3708 182.10 81.60 0 5.52 78.0 20070623 64500.00 65000.00 80.9 78.05 16.01 2 9.08 -0.00 158 158 10.33 378.55 3402 3402 182.10 81.60 0 5.27 81.8 20070623 64500.00 65000.00 84.6 78.04 16.01 0 9.92 96.51 120 120 7.92 3.78 1 1 182.10 81.60 1 4.96 85.6 20070623 64500.00 65000.00 88.9 78.04 16.01 0 10.86 4.55 76 76 9.13 1.70 8 8 182.10 81.60 0 4.50 89.9 20070623 64500.00 65000.00 93.2 78.03 16.01 0 11.31 5.51 158 158 8.99 1.04 6 6 182.10 81.60 0 3.82 94.2 20070623 64500.00 65000.00 97.3 78.03 16.01 0 11.61 5.03 110 247 10.37 1.00 8 38 182.10 81.60 0 3.60 98.4 20070623 64500.00 65000.00 101.0 78.02 16.01 0 11.46 5.87 209 271 9.71 1.18 5 16 182.10 81.60 0 3.25 102.0 20070623 64500.00 65000.00 104.7 78.02 16.01 0 11.37 -5.57 295 304 9.39 1.29 5 11 182.10 81.60 0 2.96 105.8 20070623 64500.00 65000.00 109.2 78.01 16.01 0 11.32 -13.65 376 406 9.30 1.82 5 14 182.10 81.60 0 2.68 110.3 20070623 64500.00 65000.00 113.6 78.01 16.01 0 11.26 -16.43 474 490 9.26 2.28 7 17 182.10 81.60 0 2.43 114.8 20070623 64500.00 65000.00 118.8 78.00 16.01 0 11.23 -18.67 552 574 9.22 2.47 8 20 182.10 81.60 1 2.14 120.1 20070623 64500.00 65000.00 125.6 77.99 16.01 0 11.20 -18.28 611 607 9.13 2.33 8 18 182.10 81.60 2 1.82 126.9 20070623 64500.00 65000.00 133.3 77.98 16.00 0 11.18 -37.32 614 629 9.16 2.68 9 21 182.10 81.60 4 1.52 134.8 20070623 64500.00 65000.00 141.9 77.97 16.00 0 11.19 -23.75 649 750 9.15 2.74 8 23 182.10 81.60 5 1.27 143.4 20070623 64500.00 65000.00 151.2 77.96 16.00 0 11.20 -13.32 766 907 9.16 3.10 10 27 182.10 81.60 7 1.03 152.8 20070623 64500.00 65000.00 161.6 77.95 16.00 0 11.23 4.57 807 1146 9.20 3.10 10 32 182.10 81.60 10 0.81 163.3 20070623 64500.00 65000.00 173.5 77.93 16.00 0 11.24 -3.94 849 1427 9.22 3.36 10 40 182.10 81.60 12 0.58 175.3 20070623 64500.00 65000.00 185.7 77.92 15.99 0 11.24 1.82 938 1751 9.26 3.84 12 52 182.10 81.60 16 0.37 187.7 20070623 64500.00 65000.00 199.1 77.90 15.99 0 11.25 -1.89 945 2176 9.27 3.78 12 62 182.10 81.60 20 0.17 201.2 20070623 64500.00 65000.00 213.7 77.89 15.99 0 11.27 0.32 870 2173 9.27 4.13 11 61 182.10 81.60 49 0.00 216.0 20070623 64500.00 65000.00 229.4 77.87 15.98 0 11.26 -15.90 831 2188 9.20 3.67 9 51 182.10 81.60 71 0.00 231.8 20070623 64500.00 65000.00 245.9 77.85 15.98 0 11.28 -20.52 857 2244 9.18 3.39 8 48 182.10 81.60 87 0.00 248.4 20070623 64500.00 65000.00 263.1 77.83 15.98 0 11.27 -28.91 845 2344 9.17 3.23 7 48 182.10 81.60 94 0.00 265.8 20070623 64500.00 65000.00 281.6 77.81 15.97 0 11.25 -33.43 888 2420 9.15 3.47 8 51 182.10 81.60 97 0.00 284.5 20070623 64500.00 65000.00 301.1 77.79 15.97 0 11.21 -28.73 899 2485 9.15 3.87 9 57 182.10 81.60 100 0.00 304.2 20070623 64500.00 65000.00 321.5 77.76 15.97 0 11.15 -26.35 957 2531 9.16 4.61 11 68 182.10 81.60 100 0.00 324.9 20070623 64500.00 65000.00 343.1 77.74 15.96 0 11.09 -30.71 997 2646 9.18 5.66 14 87 182.10 81.60 100 0.00 346.7 20070623 64500.00 65000.00 365.8 77.72 15.96 0 11.05 -19.02 1019 2679 9.20 6.77 17 102 182.10 81.60 100 0.00 369.6 20070623 64500.00 65000.00 390.0 77.69 15.95 0 10.96 -13.00 1262 2492 9.38 15.15 42 191 182.10 81.60 100 0.00 394.0 20070623 64500.00 65000.00 411.9 77.67 15.95 0 10.91 3.45 1265 2731 9.39 17.38 47 235 182.10 81.60 100 0.00 416.1 20070623 64500.00 65000.00 437.7 77.64 15.95 0 10.86 -71.48 1303 2695 9.53 27.65 79 371 182.10 81.60 100 0.00 442.1 20070623 64500.00 65000.00 466.6 77.61 15.94 0 10.83 99.69 1413 3078 9.72 48.25 155 746 182.10 81.60 100 0.00 471.3 20070623 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.24 756.37 3469 3469 182.10 81.60 0 5.52 78.1 20070623 65000.00 65500.00 80.9 78.05 16.01 2 9.07 -0.00 158 158 10.31 391.09 3296 3296 182.10 81.60 0 5.27 81.8 20070623 65000.00 65500.00 84.7 78.04 16.01 0 9.39 1.17 3 3 9.39 1.00 3 3 182.10 81.60 0 4.96 85.6 20070623 65000.00 65500.00 89.0 78.04 16.01 0 10.92 6.97 187 187 8.80 1.40 8 8 182.10 81.60 0 4.50 90.0 20070623 65000.00 65500.00 93.2 78.03 16.01 0 11.31 4.99 145 145 8.96 1.00 6 6 182.10 81.60 0 3.73 94.2 20070623 65000.00 65500.00 97.4 78.03 16.01 0 11.59 -0.82 125 252 10.27 1.00 7 34 182.10 81.60 0 3.60 98.4 20070623 65000.00 65500.00 101.0 78.02 16.01 0 11.46 3.02 226 272 9.65 1.20 5 15 182.10 81.60 0 3.25 102.1 20070623 65000.00 65500.00 104.7 78.02 16.01 0 11.39 -9.64 282 305 9.39 1.31 4 11 182.10 81.60 0 2.96 105.8 20070623 65000.00 65500.00 109.2 78.01 16.01 0 11.30 -19.91 393 410 9.29 1.83 6 14 182.10 81.60 0 2.68 110.3 20070623 65000.00 65500.00 113.6 78.01 16.01 0 11.25 -15.21 494 496 9.26 2.34 8 18 182.10 81.60 0 2.43 114.8 20070623 65000.00 65500.00 118.8 78.00 16.01 0 11.21 -12.07 576 581 9.22 2.60 9 21 182.10 81.60 1 2.14 120.1 20070623 65000.00 65500.00 125.5 77.99 16.01 0 11.20 -10.38 578 614 9.14 2.39 7 18 182.10 81.60 2 1.82 126.9 20070623 65000.00 65500.00 133.4 77.98 16.00 0 11.18 -17.70 569 649 9.16 2.60 8 21 182.10 81.60 4 1.52 134.8 20070623 65000.00 65500.00 141.9 77.97 16.00 0 11.17 -7.32 657 754 9.15 2.82 9 23 182.10 81.60 5 1.27 143.4 20070623 65000.00 65500.00 151.2 77.96 16.00 0 11.19 3.97 748 904 9.15 2.92 10 27 182.10 81.60 7 1.03 152.8 20070623 65000.00 65500.00 161.6 77.95 16.00 0 11.23 0.68 754 1121 9.18 2.95 9 31 182.10 81.60 10 0.81 163.3 20070623 65000.00 65500.00 173.4 77.93 16.00 0 11.24 -4.02 844 1424 9.21 3.31 10 39 182.10 81.60 13 0.58 175.2 20070623 65000.00 65500.00 185.7 77.92 15.99 0 11.26 -3.82 905 1764 9.27 3.73 11 51 182.10 81.60 16 0.37 187.6 20070623 65000.00 65500.00 199.2 77.90 15.99 0 11.25 5.15 988 2059 9.25 3.94 13 60 182.10 81.60 19 0.17 201.3 20070623 65000.00 65500.00 213.6 77.89 15.99 0 11.25 -17.84 864 2088 9.27 4.35 11 62 182.10 81.60 49 0.00 215.9 20070623 65000.00 65500.00 229.5 77.87 15.98 0 11.27 -21.19 850 2138 9.21 3.74 9 52 182.10 81.60 72 0.00 231.9 20070623 65000.00 65500.00 246.0 77.85 15.98 0 11.29 -31.18 859 2276 9.19 3.48 8 49 182.10 81.60 87 0.00 248.5 20070623 65000.00 65500.00 263.0 77.83 15.98 0 11.27 -25.53 889 2311 9.18 3.54 8 49 182.10 81.60 94 0.00 265.7 20070623 65000.00 65500.00 281.6 77.81 15.97 0 11.26 -30.85 887 2425 9.17 3.50 8 52 182.10 81.60 97 0.00 284.6 20070623 65000.00 65500.00 301.2 77.79 15.97 0 11.22 -16.91 948 2391 9.17 4.05 10 57 182.10 81.60 100 0.00 304.3 20070623 65000.00 65500.00 321.6 77.76 15.97 0 11.17 -27.03 960 2495 9.17 4.63 11 66 182.10 81.60 100 0.00 324.9 20070623 65000.00 65500.00 343.2 77.74 15.96 0 11.11 -20.39 1017 2526 9.19 5.71 14 82 182.10 81.60 100 0.00 346.7 20070623 65000.00 65500.00 365.8 77.72 15.96 0 11.05 -16.50 1063 2595 9.20 7.05 18 100 182.10 81.60 100 0.00 369.6 20070623 65000.00 65500.00 390.3 77.69 15.95 0 10.97 -6.50 1180 2497 9.38 13.93 36 178 182.10 81.60 100 0.00 394.2 20070623 65000.00 65500.00 411.8 77.67 15.95 0 10.92 -14.73 1253 2609 9.39 16.50 46 219 182.10 81.60 100 0.00 416.0 20070623 65000.00 65500.00 438.0 77.64 15.95 0 10.87 36.10 1286 2876 9.53 26.05 75 383 182.10 81.60 100 0.00 442.5 20070623 65000.00 65500.00 466.6 77.61 15.94 0 10.78 -62.16 1380 2442 9.68 47.98 156 620 182.10 81.60 100 0.00 471.3 20070623 65500.00 70000.00 77.3 78.05 16.02 2 9.08 -0.00 184 184 10.35 512.21 3771 3771 182.10 81.60 1 5.52 78.1 20070623 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.31 458.29 3872 3872 182.10 81.60 0 5.27 81.8 20070623 65500.00 70000.00 84.6 78.04 16.01 0 9.97 -11.68 44 44 9.89 9.33 40 40 182.10 81.60 0 4.96 85.6 20070623 65500.00 70000.00 88.7 78.04 16.01 0 10.63 5.99 54 54 9.34 2.90 14 14 182.10 81.60 0 4.50 89.7 20070623 65500.00 70000.00 93.2 78.03 16.01 0 11.17 1.99 143 143 9.22 1.14 12 12 182.10 81.60 0 3.77 94.2 20070623 65500.00 70000.00 97.5 78.02 16.01 0 11.36 2.69 185 237 10.04 1.02 12 38 182.10 81.60 0 3.60 98.6 20070623 65500.00 70000.00 101.0 78.02 16.01 0 11.35 2.05 233 291 9.61 1.44 7 19 182.10 81.60 0 3.25 102.1 20070623 65500.00 70000.00 104.7 78.02 16.01 0 11.29 -10.69 281 299 9.35 1.61 5 13 182.10 81.60 0 2.96 105.8 20070623 65500.00 70000.00 109.2 78.01 16.01 0 11.23 -13.17 396 419 9.25 2.01 6 16 182.10 81.60 0 2.68 110.3 20070623 65500.00 70000.00 113.6 78.01 16.01 0 11.15 -13.86 507 481 9.22 2.68 9 20 182.10 81.60 0 2.43 114.8 20070623 65500.00 70000.00 118.9 78.00 16.01 0 11.14 -16.18 550 557 9.18 2.78 9 22 182.10 81.60 1 2.14 120.1 20070623 65500.00 70000.00 125.5 77.99 16.01 0 11.13 -12.76 554 573 9.10 2.38 8 19 182.10 81.60 2 1.82 126.9 20070623 65500.00 70000.00 133.4 77.98 16.00 0 11.13 -19.36 572 601 9.13 2.62 8 21 182.10 81.60 4 1.52 134.8 20070623 65500.00 70000.00 141.8 77.97 16.00 0 11.13 -2.12 674 717 9.10 2.86 9 23 182.10 81.60 5 1.27 143.3 20070623 65500.00 70000.00 151.2 77.96 16.00 0 11.17 -2.28 766 880 9.11 2.95 9 26 182.10 81.60 7 1.03 152.8 20070623 65500.00 70000.00 161.5 77.95 16.00 0 11.21 -1.31 818 1127 9.16 3.04 10 31 182.10 81.60 10 0.81 163.3 20070623 65500.00 70000.00 173.4 77.93 16.00 0 11.24 -1.28 829 1396 9.20 3.13 10 37 182.10 81.60 13 0.58 175.2 20070623 65500.00 70000.00 185.6 77.92 15.99 0 11.22 5.99 927 1720 9.27 4.20 13 56 182.10 81.60 16 0.37 187.6 20070623 65500.00 70000.00 199.1 77.90 15.99 0 11.22 -0.35 968 2007 9.29 4.48 14 67 182.10 81.60 19 0.17 201.2 20070623 65500.00 70000.00 213.7 77.89 15.99 0 11.25 4.18 891 2095 9.30 4.79 13 67 182.10 81.60 49 0.00 215.9 20070623 65500.00 70000.00 229.2 77.87 15.98 0 11.26 -3.86 916 2117 9.24 4.52 11 57 182.10 81.60 72 0.00 231.6 20070623 65500.00 70000.00 245.9 77.85 15.98 0 11.28 -17.26 917 2211 9.24 4.13 10 55 182.10 81.60 87 0.00 248.5 20070623 65500.00 70000.00 263.0 77.83 15.98 0 11.29 -9.91 893 2325 9.23 3.85 9 54 182.10 81.60 95 0.00 265.7 20070623 65500.00 70000.00 281.6 77.81 15.97 0 11.25 -9.76 954 2368 9.23 4.35 10 60 182.10 81.60 97 0.00 284.5 20070623 65500.00 70000.00 301.2 77.79 15.97 0 11.21 -18.89 964 2408 9.22 4.70 11 66 182.10 81.60 100 0.00 304.3 20070623 65500.00 70000.00 321.7 77.76 15.97 0 11.17 -16.59 1017 2399 9.23 5.42 13 73 182.10 81.60 100 0.00 325.0 20070623 65500.00 70000.00 343.1 77.74 15.96 0 11.12 1.22 1041 2500 9.24 6.47 16 89 182.10 81.60 100 0.00 346.6 20070623 65500.00 70000.00 365.8 77.72 15.96 0 11.07 -6.29 1115 2458 9.25 8.07 20 103 182.10 81.60 100 0.00 369.6 20070623 65500.00 70000.00 390.1 77.69 15.95 0 11.01 5.75 1154 2570 9.43 13.88 36 187 182.10 81.60 100 0.00 394.1 20070623 65500.00 70000.00 412.1 77.67 15.95 0 10.90 3.49 1277 2343 9.42 19.68 53 227 182.10 81.60 100 0.00 416.3 20070623 65500.00 70000.00 438.2 77.64 15.95 0 10.85 -12.22 1420 2452 9.53 30.58 94 366 182.10 81.60 100 0.00 442.6 20070623 65500.00 70000.00 467.3 77.61 15.94 0 10.84 29.28 1358 2878 9.74 49.10 154 726 182.10 81.60 100 0.00 472.0 20070623 70000.00 70500.00 78.2 78.05 16.02 2 9.00 -0.00 184 184 10.66 7709.44 8832 8832 182.10 81.60 0 5.52 79.0 20070623 70000.00 70500.00 80.5 78.05 16.01 2 9.00 -0.00 157 157 10.67 8021.32 8708 8708 182.10 81.60 0 5.27 81.3 20070623 70000.00 70500.00 85.2 78.04 16.01 2 9.45 -0.00 139 139 10.58 397.42 3543 3543 182.10 81.60 0 4.96 86.1 20070623 70000.00 70500.00 88.6 78.04 16.01 0 10.66 34.70 512 512 9.94 22.83 257 257 182.10 81.60 0 4.50 89.5 20070623 70000.00 70500.00 93.0 78.03 16.01 3 11.04 11.58 90 90 10.03 24.14 21 21 182.10 81.60 1 0.00 94.0 20070623 70000.00 70500.00 97.9 78.02 16.01 0 11.05 -6.31 454 176 10.65 21.66 374 452 182.10 81.60 0 3.59 99.0 20070623 70000.00 70500.00 100.7 78.02 16.01 0 10.94 -33.62 994 29 10.44 29.74 679 392 182.10 81.60 0 3.24 101.7 20070623 70000.00 70500.00 104.5 78.02 16.01 2 9.00 -0.00 259 259 10.40 7371.39 9491 12066 182.10 81.60 0 2.95 105.6 20070623 70000.00 70500.00 109.4 78.01 16.01 2 9.00 -0.00 287 287 10.19 7252.14 6174 8999 182.10 81.60 0 2.68 110.5 20070623 70000.00 70500.00 113.7 78.00 16.01 2 9.00 -0.00 320 320 10.25 11229.90 6819 9994 182.10 81.60 0 2.42 114.9 20070623 70000.00 70500.00 119.2 78.00 16.01 2 9.00 -0.00 354 354 10.18 5252.23 5984 9472 182.10 81.60 1 2.14 120.4 20070623 70000.00 70500.00 125.5 77.99 16.01 2 9.00 -0.00 418 426 10.25 12884.72 7762 12028 182.10 81.60 2 1.81 126.8 20070623 70000.00 70500.00 133.0 77.98 16.00 2 9.00 -0.00 489 526 10.24 17001.14 9394 14949 182.10 81.60 4 1.52 134.4 20070623 70000.00 70500.00 141.8 77.97 16.00 2 9.00 -0.00 549 635 10.31 16918.69 9453 16391 182.10 81.60 5 1.26 143.3 20070623 70000.00 70500.00 151.1 77.96 16.00 0 11.09 -285.62 457 643 10.05 15.03 27 103 182.10 81.60 7 1.03 152.7 20070623 70000.00 70500.00 161.4 77.95 16.00 0 11.24 -50.31 714 1224 10.07 16.95 39 159 182.10 81.60 10 0.81 163.1 20070623 70000.00 70500.00 174.2 77.93 16.00 0 11.23 -20.28 828 1319 10.23 17.99 59 213 182.10 81.60 13 0.58 176.0 20070623 70000.00 70500.00 186.0 77.92 15.99 0 11.27 35.45 991 1615 10.24 18.17 57 220 182.10 81.60 16 0.38 188.0 20070623 70000.00 70500.00 199.4 77.90 15.99 0 11.14 -17.47 941 2093 10.06 11.99 60 339 182.10 81.60 19 0.17 201.5 20070623 70000.00 70500.00 214.2 77.88 15.99 0 11.24 -11.63 914 2266 9.79 8.12 36 216 182.10 81.60 49 0.00 216.4 20070623 70000.00 70500.00 230.6 77.87 15.98 0 11.28 -24.58 894 2257 9.32 4.62 12 71 182.10 81.60 72 0.00 233.0 20070623 70000.00 70500.00 245.9 77.85 15.98 0 11.29 -16.43 908 2298 9.17 3.37 8 47 182.10 81.60 87 0.00 248.5 20070623 70000.00 70500.00 263.1 77.83 15.98 0 11.27 -20.73 938 2317 9.16 3.53 8 48 182.10 81.60 95 0.00 265.8 20070623 70000.00 70500.00 281.6 77.81 15.97 0 11.25 -6.08 973 2394 9.16 3.76 9 52 182.10 81.60 98 0.00 284.5 20070623 70000.00 70500.00 301.2 77.79 15.97 0 11.21 -7.61 1001 2441 9.16 4.25 10 59 182.10 81.60 100 0.00 304.3 20070623 70000.00 70500.00 321.5 77.76 15.97 0 11.17 -4.60 1011 2475 9.17 4.66 11 66 182.10 81.60 100 0.00 324.8 20070623 70000.00 70500.00 343.1 77.74 15.96 0 11.12 9.76 1056 2539 9.18 5.72 14 79 182.10 81.60 100 0.00 346.6 20070623 70000.00 70500.00 365.9 77.72 15.96 0 11.07 7.93 1105 2649 9.20 6.80 17 97 182.10 81.60 100 0.00 369.6 20070623 70000.00 70500.00 390.0 77.69 15.95 0 11.01 19.53 1136 2557 9.37 12.13 31 163 182.10 81.60 100 0.00 394.0 20070623 70000.00 70500.00 411.8 77.67 15.95 0 10.95 22.63 1248 2724 9.38 14.95 41 206 182.10 81.60 100 0.00 416.0 20070623 70000.00 70500.00 438.1 77.64 15.95 0 10.89 34.22 1216 2658 9.52 23.82 67 332 182.10 81.60 100 0.00 442.5 20070623 70000.00 70500.00 466.5 77.61 15.94 0 10.75 -26.49 1738 2619 9.69 58.01 222 759 182.10 81.60 100 0.00 471.3 20070623 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 607.33 2965 2965 182.10 81.60 0 5.52 78.0 20070623 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 409.20 3472 3472 182.10 81.60 0 5.27 81.8 20070623 70500.00 71000.00 84.7 78.04 16.01 0 9.62 -81.11 93 93 7.61 7.70 1 1 182.10 81.60 0 4.96 85.6 20070623 70500.00 71000.00 89.0 78.04 16.01 0 10.68 1.52 142 142 8.73 1.94 11 11 182.10 81.60 0 4.50 90.0 20070623 70500.00 71000.00 93.1 78.03 16.01 0 11.09 8.34 139 139 8.92 1.09 12 12 182.10 81.60 1 3.96 94.1 20070623 70500.00 71000.00 97.4 78.03 16.01 0 11.33 -0.81 174 295 9.94 1.27 9 36 182.10 81.60 0 3.59 98.5 20070623 70500.00 71000.00 101.0 78.02 16.01 0 11.31 1.27 205 319 9.60 1.59 6 21 182.10 81.60 0 3.24 102.0 20070623 70500.00 71000.00 104.7 78.02 16.01 0 11.21 2.85 274 302 9.30 1.57 5 13 182.10 81.60 0 2.95 105.8 20070623 70500.00 71000.00 109.2 78.01 16.01 0 11.15 -3.11 419 405 9.20 2.15 7 17 182.10 81.60 0 2.68 110.3 20070623 70500.00 71000.00 113.6 78.01 16.01 0 11.12 -6.20 494 467 9.16 2.50 8 19 182.10 81.60 0 2.42 114.8 20070623 70500.00 71000.00 118.8 78.00 16.01 0 11.12 -6.37 497 510 9.13 2.43 8 19 182.10 81.60 1 2.14 120.1 20070623 70500.00 71000.00 125.6 77.99 16.01 0 11.11 -11.70 527 529 9.04 2.12 6 16 182.10 81.60 2 1.81 126.9 20070623 70500.00 71000.00 133.4 77.98 16.00 0 11.11 -25.42 575 578 9.06 2.44 8 18 182.10 81.60 4 1.52 134.8 20070623 70500.00 71000.00 141.9 77.97 16.00 0 11.12 -10.29 694 721 9.07 2.68 9 22 182.10 81.60 5 1.26 143.4 20070623 70500.00 71000.00 151.1 77.96 16.00 0 11.15 -5.48 831 893 9.08 2.83 10 26 182.10 81.60 7 1.03 152.7 20070623 70500.00 71000.00 161.6 77.95 16.00 0 11.20 -0.02 847 1108 9.10 2.89 9 28 182.10 81.60 10 0.81 163.3 20070623 70500.00 71000.00 173.4 77.93 16.00 0 11.22 0.69 905 1376 9.14 3.06 10 34 182.10 81.60 13 0.58 175.2 20070623 70500.00 71000.00 185.7 77.92 15.99 0 11.22 2.35 991 1705 9.19 3.63 12 46 182.10 81.60 16 0.38 187.6 20070623 70500.00 71000.00 199.1 77.90 15.99 0 11.21 1.27 1088 2117 9.21 4.01 14 61 182.10 81.60 19 0.17 201.2 20070623 70500.00 71000.00 213.6 77.89 15.99 0 11.23 2.79 953 2111 9.24 4.38 13 62 182.10 81.60 49 0.00 215.8 20070623 70500.00 71000.00 229.4 77.87 15.98 0 11.24 -16.75 948 2150 9.19 4.15 10 54 182.10 81.60 73 0.00 231.8 20070623 70500.00 71000.00 246.0 77.85 15.98 0 11.26 -1.95 962 2234 9.18 3.90 10 51 182.10 81.60 87 0.00 248.6 20070623 70500.00 71000.00 262.9 77.83 15.98 0 11.26 -3.34 972 2301 9.17 3.80 9 51 182.10 81.60 95 0.00 265.7 20070623 70500.00 71000.00 281.5 77.81 15.97 0 11.23 -2.26 1028 2357 9.18 4.37 11 57 182.10 81.60 98 0.00 284.5 20070623 70500.00 71000.00 301.2 77.79 15.97 0 11.20 -12.17 1055 2361 9.17 4.60 12 60 182.10 81.60 100 0.00 304.3 20070623 70500.00 71000.00 321.6 77.76 15.97 0 11.17 13.03 1069 2441 9.18 5.16 13 68 182.10 81.60 100 0.00 324.9 20070623 70500.00 71000.00 343.1 77.74 15.96 0 11.12 13.72 1086 2541 9.19 5.87 15 82 182.10 81.60 100 0.00 346.6 20070623 70500.00 71000.00 365.8 77.72 15.96 0 11.07 16.64 1150 2542 9.21 7.31 19 97 182.10 81.60 100 0.00 369.6 20070623 70500.00 71000.00 390.1 77.69 15.95 0 11.02 4.41 1213 2653 9.38 12.71 33 169 182.10 81.60 100 0.00 394.1 20070623 70500.00 71000.00 412.1 77.67 15.95 0 10.96 45.76 1353 2671 9.40 16.16 48 216 182.10 81.60 100 0.00 416.3 20070623 70500.00 71000.00 438.0 77.64 15.95 0 10.88 75.94 1267 2527 9.51 25.76 71 323 182.10 81.60 100 0.00 442.4 20070623 70500.00 71000.00 466.8 77.61 15.94 0 10.88 81.32 1539 2814 9.69 41.54 142 581 182.10 81.60 100 0.00 471.5 20070623 71000.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.27 888.13 3677 3677 182.10 81.60 0 5.52 78.1 20070623 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.39 591.65 4600 4600 182.10 81.60 0 5.27 81.8 20070623 71000.00 71500.00 84.5 78.04 16.01 0 9.92 88.54 654 654 9.12 21.28 324 324 182.10 81.60 0 4.96 85.4 20070623 71000.00 71500.00 88.8 78.04 16.01 0 10.60 24.64 108 108 9.11 3.33 22 22 182.10 81.60 0 4.50 89.8 20070623 71000.00 71500.00 93.2 78.03 16.01 0 10.98 1.77 135 135 9.06 1.91 15 15 182.10 81.60 0 3.76 94.2 20070623 71000.00 71500.00 97.3 78.03 16.01 0 11.15 4.06 249 305 9.84 2.31 18 51 182.10 81.60 0 3.59 98.3 20070623 71000.00 71500.00 101.0 78.02 16.01 0 11.17 5.24 217 295 9.69 2.78 11 33 182.10 81.60 0 3.24 102.1 20070623 71000.00 71500.00 104.9 78.02 16.01 0 11.09 -8.31 304 307 9.36 2.84 9 22 182.10 81.60 0 2.95 106.0 20070623 71000.00 71500.00 109.1 78.01 16.01 0 11.08 -23.47 398 415 9.32 3.31 11 27 182.10 81.60 0 2.68 110.2 20070623 71000.00 71500.00 114.1 78.00 16.01 0 11.08 -8.63 454 481 9.31 3.70 12 30 182.10 81.60 0 2.42 115.3 20070623 71000.00 71500.00 118.6 78.00 16.01 0 11.06 -11.54 548 506 9.18 3.40 11 25 182.10 81.60 1 2.14 119.9 20070623 71000.00 71500.00 125.6 77.99 16.01 0 11.05 -7.77 556 512 9.10 3.06 10 21 182.10 81.60 2 1.81 127.0 20070623 71000.00 71500.00 133.4 77.98 16.00 0 11.07 -10.57 605 613 9.13 3.49 10 25 182.10 81.60 4 1.52 134.8 20070623 71000.00 71500.00 141.9 77.97 16.00 0 11.09 -9.07 761 754 9.12 3.70 12 28 182.10 81.60 5 1.26 143.4 20070623 71000.00 71500.00 151.1 77.96 16.00 0 11.14 5.77 820 923 9.15 3.92 12 31 182.10 81.60 8 1.03 152.7 20070623 71000.00 71500.00 161.7 77.95 16.00 0 11.17 -2.32 904 1147 9.23 4.08 13 39 182.10 81.60 10 0.81 163.4 20070623 71000.00 71500.00 173.6 77.93 16.00 0 11.21 -2.43 949 1409 9.24 4.09 13 45 182.10 81.60 13 0.58 175.4 20070623 71000.00 71500.00 185.8 77.92 15.99 0 11.21 26.04 1006 1773 9.29 4.68 15 61 182.10 81.60 15 0.38 187.7 20070623 71000.00 71500.00 199.2 77.90 15.99 0 11.20 2.81 1115 2131 9.28 5.03 17 74 182.10 81.60 19 0.17 201.3 20070623 71000.00 71500.00 213.7 77.89 15.99 0 11.22 -6.74 973 2135 9.27 4.92 14 69 182.10 81.60 49 0.00 215.9 20070623 71000.00 71500.00 229.5 77.87 15.98 0 11.22 0.14 1012 2201 9.25 4.85 13 65 182.10 81.60 73 0.00 231.9 20070623 71000.00 71500.00 246.0 77.85 15.98 0 11.24 -7.43 1026 2229 9.20 4.49 11 56 182.10 81.60 88 0.00 248.6 20070623 71000.00 71500.00 263.0 77.83 15.98 0 11.23 2.06 1106 2330 9.19 4.63 12 57 182.10 81.60 95 0.00 265.8 20070623 71000.00 71500.00 281.5 77.81 15.97 0 11.23 -1.12 1113 2449 9.20 4.63 12 61 182.10 81.60 98 0.00 284.4 20070623 71000.00 71500.00 301.1 77.79 15.97 0 11.22 5.84 1141 2513 9.19 4.83 13 65 182.10 81.60 100 0.00 304.3 20070623 71000.00 71500.00 321.6 77.76 15.97 0 11.18 13.33 1138 2560 9.19 5.30 14 71 182.10 81.60 100 0.00 324.9 20070623 71000.00 71500.00 343.2 77.74 15.96 0 11.13 24.06 1183 2608 9.20 6.34 17 84 182.10 81.60 100 0.00 346.7 20070623 71000.00 71500.00 365.6 77.72 15.96 0 11.07 34.12 1223 2670 9.23 7.81 21 107 182.10 81.60 100 0.00 369.4 20070623 71000.00 71500.00 390.2 77.69 15.95 0 11.03 82.15 1273 2728 9.41 13.87 36 181 182.10 81.60 100 0.00 394.2 20070623 71000.00 71500.00 412.0 77.67 15.95 0 10.97 42.07 1379 2618 9.40 16.29 48 208 182.10 81.60 100 0.00 416.2 20070623 71000.00 71500.00 437.9 77.64 15.95 0 10.92 31.43 1369 2779 9.55 25.82 75 346 182.10 81.60 100 0.00 442.3 20070623 71000.00 71500.00 466.8 77.61 15.94 0 10.78 78.55 2003 2591 9.69 57.54 249 737 182.10 81.60 100 0.00 471.5 20070623 71500.00 72000.00 77.2 78.05 16.02 2 9.12 -0.00 184 184 10.30 361.16 3071 3071 182.10 81.60 0 5.52 78.0 20070623 71500.00 72000.00 80.9 78.05 16.01 0 9.53 -1.90 158 158 7.52 7.98 2 2 182.10 81.60 1 5.27 81.8 20070623 71500.00 72000.00 84.6 78.04 16.01 0 9.61 0.50 63 63 8.11 3.09 2 2 182.10 81.60 0 4.96 85.5 20070623 71500.00 72000.00 89.0 78.04 16.01 0 10.56 2.96 143 143 8.69 2.38 14 14 182.10 81.60 0 4.50 90.0 20070623 71500.00 72000.00 93.2 78.03 16.01 0 10.94 0.80 134 134 8.89 1.48 12 12 182.10 81.60 0 3.81 94.2 20070623 71500.00 72000.00 97.3 78.03 16.01 0 11.17 7.86 195 293 9.84 1.56 12 43 182.10 81.60 0 3.59 98.3 20070623 71500.00 72000.00 101.0 78.02 16.01 0 11.16 4.10 220 274 9.54 1.77 8 23 182.10 81.60 0 3.24 102.1 20070623 71500.00 72000.00 104.7 78.02 16.01 0 11.10 -8.46 327 312 9.23 1.85 7 16 182.10 81.60 0 2.95 105.9 20070623 71500.00 72000.00 109.1 78.01 16.01 0 11.09 -15.27 402 416 9.17 2.36 7 18 182.10 81.60 0 2.68 110.3 20070623 71500.00 72000.00 113.6 78.01 16.01 0 11.06 -14.37 438 441 9.14 2.62 8 19 182.10 81.60 0 2.42 114.8 20070623 71500.00 72000.00 118.8 78.00 16.01 0 11.05 -5.98 476 465 9.08 2.52 8 18 182.10 81.60 1 2.14 120.1 20070623 71500.00 72000.00 125.5 77.99 16.01 0 11.06 -10.37 493 491 9.01 2.18 7 16 182.10 81.60 2 1.81 126.9 20070623 71500.00 72000.00 133.4 77.98 16.00 0 11.05 -9.12 620 604 9.05 2.72 9 21 182.10 81.60 4 1.52 134.8 20070623 71500.00 72000.00 141.9 77.97 16.00 0 11.07 -2.32 712 744 9.04 2.92 10 24 182.10 81.60 5 1.26 143.4 20070623 71500.00 72000.00 151.1 77.96 16.00 0 11.13 11.09 771 879 9.05 2.83 9 25 182.10 81.60 8 1.03 152.7 20070623 71500.00 72000.00 161.6 77.95 16.00 0 11.19 13.26 840 1089 9.07 2.65 9 27 182.10 81.60 10 0.81 163.3 20070623 71500.00 72000.00 173.4 77.93 16.00 0 11.23 17.41 849 1367 9.13 2.83 9 32 182.10 81.60 13 0.58 175.2 20070623 71500.00 72000.00 185.6 77.92 15.99 0 11.21 4.05 984 1680 9.18 3.65 12 46 182.10 81.60 15 0.38 187.6 20070623 71500.00 72000.00 199.1 77.90 15.99 0 11.21 -13.55 1081 2106 9.20 4.04 14 60 182.10 81.60 19 0.17 201.2 20070623 71500.00 72000.00 213.6 77.89 15.99 0 11.20 11.69 937 2040 9.24 4.73 13 64 182.10 81.60 49 0.00 215.8 20070623 71500.00 72000.00 229.3 77.87 15.98 0 11.18 -1.80 963 2070 9.20 4.90 13 61 182.10 81.60 73 0.00 231.7 20070623 71500.00 72000.00 245.9 77.85 15.98 0 11.20 -5.45 992 2097 9.19 4.74 12 57 182.10 81.60 89 0.00 248.4 20070623 71500.00 72000.00 263.0 77.83 15.98 0 11.22 -6.77 1032 2223 9.19 4.61 11 57 182.10 81.60 95 0.00 265.7 20070623 71500.00 72000.00 281.5 77.81 15.97 0 11.21 -10.58 1028 2278 9.18 4.60 11 58 182.10 81.60 98 0.00 284.4 20070623 71500.00 72000.00 301.2 77.79 15.97 0 11.21 -19.04 1023 2349 9.18 4.62 11 60 182.10 81.60 100 0.00 304.3 20070623 71500.00 72000.00 321.6 77.76 15.97 0 11.18 -5.41 1054 2455 9.19 5.07 13 68 182.10 81.60 100 0.00 324.9 20070623 71500.00 72000.00 343.0 77.74 15.96 0 11.12 16.26 1084 2438 9.21 6.27 16 81 182.10 81.60 100 0.00 346.6 20070623 71500.00 72000.00 365.8 77.72 15.96 0 11.09 -13.86 1118 2476 9.23 7.27 18 95 182.10 81.60 100 0.00 369.6 20070623 71500.00 72000.00 390.2 77.69 15.95 0 11.03 3.76 1146 2439 9.40 12.39 32 159 182.10 81.60 100 0.00 394.2 20070623 71500.00 72000.00 411.9 77.67 15.95 0 11.00 -1.21 1149 2608 9.40 13.63 35 184 182.10 81.60 100 0.00 416.1 20070623 71500.00 72000.00 438.3 77.64 15.95 0 10.90 36.82 1287 2571 9.55 25.18 74 338 182.10 81.60 100 0.00 442.7 20070623 71500.00 72000.00 466.9 77.61 15.94 0 10.82 20.84 1729 2537 9.69 50.16 191 634 182.10 81.60 100 0.00 471.6 20070623 72000.00 72500.00 77.3 78.05 16.02 0 9.63 479.75 2622 2622 9.74 93.21 6117 6117 182.10 81.60 0 5.52 78.1 20070623 72000.00 72500.00 80.9 78.05 16.01 0 9.73 -0.00 157 157 7.71 7.83 2 2 182.10 81.60 1 5.27 81.7 20070623 72000.00 72500.00 84.6 78.04 16.01 0 10.47 -53.93 14 14 11.29 9.28 93 93 182.10 81.60 0 4.96 85.5 20070623 72000.00 72500.00 88.9 78.04 16.01 0 10.54 -1.72 153 153 8.68 2.40 14 14 182.10 81.60 1 4.50 89.9 20070623 72000.00 72500.00 93.2 78.03 16.01 0 10.91 -6.41 164 164 8.93 1.60 16 16 182.10 81.60 0 3.91 94.2 20070623 72000.00 72500.00 97.4 78.03 16.01 0 11.19 -3.28 151 271 9.99 1.47 12 50 182.10 81.60 0 3.59 98.4 20070623 72000.00 72500.00 101.0 78.02 16.01 0 11.12 5.00 235 274 9.50 1.82 9 24 182.10 81.60 0 3.24 102.0 20070623 72000.00 72500.00 104.8 78.02 16.01 0 11.08 -4.54 307 340 9.23 2.05 7 18 182.10 81.60 0 2.95 105.9 20070623 72000.00 72500.00 109.2 78.01 16.01 0 11.04 -5.87 381 382 9.15 2.30 8 18 182.10 81.60 0 2.68 110.3 20070623 72000.00 72500.00 113.6 78.01 16.01 0 11.05 -17.46 392 440 9.15 2.42 7 19 182.10 81.60 0 2.42 114.8 20070623 72000.00 72500.00 118.8 78.00 16.01 0 11.04 -12.56 449 476 9.08 2.48 7 18 182.10 81.60 1 2.14 120.1 20070623 72000.00 72500.00 125.5 77.99 16.01 0 11.04 -14.22 489 503 8.99 2.21 6 16 182.10 81.60 2 1.81 126.9 20070623 72000.00 72500.00 133.3 77.98 16.00 0 11.02 -9.76 664 616 9.01 2.88 10 22 182.10 81.60 4 1.52 134.7 20070623 72000.00 72500.00 141.9 77.97 16.00 0 11.06 -1.07 769 726 9.02 2.89 10 24 182.10 81.60 5 1.26 143.4 20070623 72000.00 72500.00 151.1 77.96 16.00 0 11.14 5.05 760 878 9.03 2.58 8 23 182.10 81.60 9 1.03 152.7 20070623 72000.00 72500.00 161.5 77.95 16.00 0 11.19 4.85 806 1097 9.06 2.53 8 25 182.10 81.60 10 0.81 163.3 20070623 72000.00 72500.00 173.4 77.93 16.00 0 11.22 2.59 880 1407 9.11 2.73 9 32 182.10 81.60 13 0.58 175.2 20070623 72000.00 72500.00 185.6 77.92 15.99 0 11.21 10.01 946 1742 9.15 3.19 10 43 182.10 81.60 15 0.38 187.6 20070623 72000.00 72500.00 199.2 77.90 15.99 0 11.17 15.13 1088 1990 9.15 4.06 14 57 182.10 81.60 19 0.17 201.3 20070623 72000.00 72500.00 213.5 77.89 15.99 0 11.20 11.53 946 2073 9.20 4.36 12 60 182.10 81.60 50 0.00 215.8 20070623 72000.00 72500.00 229.3 77.87 15.98 0 11.17 3.72 949 1965 9.15 4.57 12 54 182.10 81.60 73 0.00 231.7 20070623 72000.00 72500.00 245.9 77.85 15.98 0 11.20 0.61 960 2090 9.15 4.23 10 51 182.10 81.60 89 0.00 248.5 20070623 72000.00 72500.00 263.0 77.83 15.98 0 11.21 -14.89 999 2169 9.15 4.26 10 51 182.10 81.60 95 0.00 265.7 20070623 72000.00 72500.00 281.5 77.81 15.97 0 11.23 -26.02 988 2279 9.15 3.99 10 51 182.10 81.60 98 0.00 284.4 20070623 72000.00 72500.00 301.1 77.79 15.97 0 11.21 -15.88 1041 2288 9.15 4.33 11 54 182.10 81.60 100 0.00 304.3 20070623 72000.00 72500.00 321.6 77.76 15.97 0 11.19 -15.05 1034 2346 9.16 4.60 11 60 182.10 81.60 100 0.00 324.9 20070623 72000.00 72500.00 343.0 77.74 15.96 0 11.16 -11.12 1062 2369 9.18 5.30 13 68 182.10 81.60 100 0.00 346.6 20070623 72000.00 72500.00 365.8 77.72 15.96 0 11.12 -1.55 1140 2384 9.20 6.43 16 80 182.10 81.60 100 0.00 369.6 20070623 72000.00 72500.00 390.1 77.69 15.95 0 11.06 3.02 1144 2441 9.37 11.11 28 140 182.10 81.60 100 0.00 394.0 20070623 72000.00 72500.00 411.9 77.67 15.95 0 10.99 -27.61 1194 2436 9.38 13.52 37 172 182.10 81.60 100 0.00 416.0 20070623 72000.00 72500.00 437.9 77.64 15.95 0 10.94 -11.50 1338 2352 9.51 22.81 66 265 182.10 81.60 100 0.00 442.4 20070623 72000.00 72500.00 466.7 77.61 15.94 0 10.91 -35.93 1245 2712 9.73 35.75 111 539 182.10 81.60 100 0.00 471.4 20070623 72500.00 73000.00 77.2 78.05 16.02 0 9.32 -400.28 158 158 8.32 26.15 16 16 182.10 81.60 0 5.52 78.0 20070623 72500.00 73000.00 80.9 78.05 16.01 0 10.07 -139.14 169 169 8.07 1.90 2 2 182.10 81.60 0 5.27 81.7 20070623 72500.00 73000.00 84.6 78.04 16.01 0 9.72 -76.51 8 8 10.21 10.08 26 26 182.10 81.60 1 4.96 85.5 20070623 72500.00 73000.00 89.1 78.04 16.01 0 10.47 2.70 192 192 8.65 2.75 16 16 182.10 81.60 1 4.50 90.0 20070623 72500.00 73000.00 93.1 78.03 16.01 0 10.82 -5.53 161 161 8.82 1.89 17 17 182.10 81.60 0 3.91 94.1 20070623 72500.00 73000.00 97.3 78.03 16.01 0 11.04 1.12 195 280 9.78 1.79 15 49 182.10 81.60 0 3.59 98.4 20070623 72500.00 73000.00 101.0 78.02 16.01 0 11.05 -0.22 230 292 9.48 2.09 9 27 182.10 81.60 0 3.24 102.1 20070623 72500.00 73000.00 104.7 78.02 16.01 0 11.02 -11.84 289 319 9.22 2.12 7 18 182.10 81.60 0 2.95 105.8 20070623 72500.00 73000.00 109.1 78.01 16.01 0 11.00 -10.53 369 391 9.15 2.53 8 20 182.10 81.60 0 2.68 110.3 20070623 72500.00 73000.00 113.6 78.01 16.01 0 10.98 -9.19 432 417 9.11 2.77 9 21 182.10 81.60 0 2.42 114.8 20070623 72500.00 73000.00 118.8 78.00 16.01 0 10.99 -2.51 496 461 9.05 2.67 9 20 182.10 81.60 1 2.14 120.1 20070623 72500.00 73000.00 125.5 77.99 16.01 0 11.01 -11.60 517 512 8.99 2.37 7 18 182.10 81.60 2 1.81 126.9 20070623 72500.00 73000.00 133.3 77.98 16.00 0 11.01 -0.37 715 634 9.03 3.08 11 25 182.10 81.60 4 1.52 134.8 20070623 72500.00 73000.00 141.9 77.97 16.00 0 11.07 3.58 746 746 9.02 2.73 10 23 182.10 81.60 5 1.26 143.4 20070623 72500.00 73000.00 151.2 77.96 16.00 0 11.14 9.40 812 901 9.03 2.63 9 24 182.10 81.60 9 1.03 152.8 20070623 72500.00 73000.00 161.6 77.95 16.00 0 11.19 8.11 882 1113 9.06 2.64 9 27 182.10 81.60 10 0.81 163.3 20070623 72500.00 73000.00 173.3 77.93 16.00 0 11.20 12.58 972 1381 9.11 3.06 11 35 182.10 81.60 13 0.58 175.1 20070623 72500.00 73000.00 185.6 77.92 15.99 0 11.20 19.79 1105 1707 9.16 3.81 14 48 182.10 81.60 15 0.38 187.6 20070623 72500.00 73000.00 199.0 77.90 15.99 0 11.19 18.23 1196 2031 9.18 4.31 16 60 182.10 81.60 19 0.17 201.1 20070623 72500.00 73000.00 213.5 77.89 15.99 0 11.18 6.91 1037 1982 9.23 5.14 15 65 182.10 81.60 50 0.00 215.8 20070623 72500.00 73000.00 229.2 77.87 15.98 0 11.17 14.19 1021 2002 9.18 5.23 14 60 182.10 81.60 73 0.00 231.6 20070623 72500.00 73000.00 245.9 77.85 15.98 0 11.18 -0.90 1044 2074 9.19 5.01 13 59 182.10 81.60 89 0.00 248.5 20070623 72500.00 73000.00 263.0 77.83 15.98 0 11.21 -15.57 1092 2229 9.19 4.83 12 58 182.10 81.60 95 0.00 265.7 20070623 72500.00 73000.00 281.5 77.81 15.97 0 11.23 -8.10 1047 2310 9.18 4.42 11 55 182.10 81.60 98 0.00 284.4 20070623 72500.00 73000.00 301.2 77.79 15.97 0 11.21 -10.87 1164 2358 9.18 5.03 13 61 182.10 81.60 100 0.00 304.3 20070623 72500.00 73000.00 321.5 77.76 15.97 0 11.20 6.45 1122 2441 9.20 5.04 13 67 182.10 81.60 100 0.00 324.8 20070623 72500.00 73000.00 343.0 77.74 15.96 0 11.16 0.48 1178 2440 9.21 5.95 16 76 182.10 81.60 100 0.00 346.5 20070623 72500.00 73000.00 365.7 77.72 15.96 0 11.11 2.11 1172 2433 9.23 6.96 18 88 182.10 81.60 100 0.00 369.5 20070623 72500.00 73000.00 390.1 77.69 15.95 0 11.06 17.81 1289 2393 9.40 12.43 35 149 182.10 81.60 100 0.00 394.1 20070623 72500.00 73000.00 411.8 77.67 15.95 0 11.01 -11.70 1355 2493 9.40 14.75 42 177 182.10 81.60 100 0.00 416.0 20070623 72500.00 73000.00 438.1 77.64 15.95 0 10.95 66.87 1244 2516 9.53 21.49 60 279 182.10 81.60 100 0.00 442.6 20070623 72500.00 73000.00 466.6 77.61 15.94 0 10.90 62.95 1630 2791 9.71 41.50 152 582 182.10 81.60 100 0.00 471.3 20070623 73000.00 73500.00 77.2 78.05 16.02 2 9.26 -0.00 184 184 10.31 215.04 2272 2272 182.10 81.60 0 5.52 78.0 20070623 73000.00 73500.00 80.9 78.05 16.01 0 9.66 -0.06 157 157 7.64 7.88 2 2 182.10 81.60 0 5.27 81.7 20070623 73000.00 73500.00 84.6 78.04 16.01 0 9.73 -0.03 148 148 8.12 16.52 5 5 182.10 81.60 1 4.96 85.5 20070623 73000.00 73500.00 88.9 78.04 16.01 0 10.51 4.47 125 125 8.71 2.38 14 14 182.10 81.60 1 4.50 89.9 20070623 73000.00 73500.00 93.2 78.03 16.01 0 10.83 -1.84 126 126 8.86 1.90 13 13 182.10 81.60 0 3.70 94.2 20070623 73000.00 73500.00 97.3 78.03 16.01 0 11.00 -6.79 220 275 9.75 1.99 17 51 182.10 81.60 0 3.59 98.3 20070623 73000.00 73500.00 101.0 78.02 16.01 0 11.02 1.17 264 306 9.45 2.40 11 30 182.10 81.60 0 3.24 102.1 20070623 73000.00 73500.00 104.7 78.02 16.01 0 11.00 1.14 347 350 9.21 2.35 9 21 182.10 81.60 0 2.95 105.8 20070623 73000.00 73500.00 109.2 78.01 16.01 0 11.01 -6.38 387 418 9.16 2.58 8 21 182.10 81.60 0 2.68 110.3 20070623 73000.00 73500.00 113.6 78.01 16.01 0 10.98 -10.24 498 456 9.12 3.02 11 24 182.10 81.60 0 2.42 114.8 20070623 73000.00 73500.00 118.8 78.00 16.01 0 10.99 -4.02 565 496 9.06 2.94 10 22 182.10 81.60 1 2.14 120.1 20070623 73000.00 73500.00 125.6 77.99 16.01 0 10.99 -6.77 602 533 8.99 2.64 9 20 182.10 81.60 2 1.81 126.9 20070623 73000.00 73500.00 133.3 77.98 16.00 0 11.01 -4.72 821 673 9.05 3.37 14 28 182.10 81.60 4 1.52 134.7 20070623 73000.00 73500.00 141.9 77.97 16.00 0 11.07 -13.13 921 809 9.04 3.28 13 28 182.10 81.60 5 1.26 143.5 20070623 73000.00 73500.00 151.2 77.96 16.00 0 11.14 -6.73 968 944 9.06 2.96 12 28 182.10 81.60 9 1.03 152.8 20070623 73000.00 73500.00 161.6 77.95 16.00 0 11.18 13.59 1092 1173 9.08 3.14 13 32 182.10 81.60 10 0.81 163.3 20070623 73000.00 73500.00 173.4 77.93 16.00 0 11.21 -4.21 1096 1487 9.12 3.30 12 38 182.10 81.60 13 0.58 175.2 20070623 73000.00 73500.00 185.6 77.92 15.99 0 11.20 25.43 1196 1822 9.18 4.08 15 54 182.10 81.60 15 0.38 187.6 20070623 73000.00 73500.00 199.1 77.90 15.99 0 11.19 12.04 1316 2138 9.20 4.69 18 66 182.10 81.60 19 0.17 201.2 20070623 73000.00 73500.00 213.3 77.89 15.99 0 11.17 -31.95 1131 2005 9.26 5.94 19 73 182.10 81.60 50 0.00 215.5 20070623 73000.00 73500.00 229.6 77.87 15.98 0 11.17 -44.62 1119 2167 9.26 6.08 17 74 182.10 81.60 73 0.00 232.0 20070623 73000.00 73500.00 245.9 77.85 15.98 0 11.17 -16.12 1141 2127 9.20 5.87 16 66 182.10 81.60 89 0.00 248.5 20070623 73000.00 73500.00 263.0 77.83 15.98 0 11.19 -19.90 1184 2239 9.21 5.60 15 66 182.10 81.60 95 0.00 265.7 20070623 73000.00 73500.00 281.5 77.81 15.97 0 11.24 -16.69 1256 2387 9.22 5.34 15 65 182.10 81.60 98 0.00 284.4 20070623 73000.00 73500.00 301.1 77.79 15.97 0 11.24 -27.11 1283 2440 9.22 5.42 15 66 182.10 81.60 100 0.00 304.3 20070623 73000.00 73500.00 321.5 77.76 15.97 0 11.22 6.45 1305 2549 9.24 5.76 16 73 182.10 81.60 100 0.00 324.8 20070623 73000.00 73500.00 343.1 77.74 15.96 0 11.20 4.99 1307 2598 9.25 6.20 17 80 182.10 81.60 100 0.00 346.6 20070623 73000.00 73500.00 365.8 77.72 15.96 0 11.15 8.30 1331 2589 9.26 7.51 21 94 182.10 81.60 100 0.00 369.6 20070623 73000.00 73500.00 390.2 77.69 15.95 0 11.11 31.01 1380 2726 9.45 13.06 37 168 182.10 81.60 100 0.00 394.2 20070623 73000.00 73500.00 411.9 77.67 15.95 0 11.04 9.71 1354 2695 9.43 14.92 41 190 182.10 81.60 100 0.00 416.1 20070623 73000.00 73500.00 438.0 77.64 15.95 0 10.98 45.89 1420 2683 9.57 23.43 69 302 182.10 81.60 100 0.00 442.5 20070623 73000.00 73500.00 466.5 77.61 15.94 0 10.87 129.24 2070 2377 9.71 47.56 216 578 182.10 81.60 100 0.00 471.2 20070623 73500.00 74000.00 77.6 78.05 16.02 2 9.00 -0.00 184 184 10.64 1588.73 8671 8671 182.10 81.60 0 5.52 78.5 20070623 73500.00 74000.00 81.1 78.05 16.01 2 9.52 -0.00 157 157 10.68 171.82 2864 2864 182.10 81.60 0 5.27 82.0 20070623 73500.00 74000.00 84.5 78.04 16.01 0 8.88 41.06 2 2 9.38 1.16 7 7 182.10 81.60 1 4.96 85.4 20070623 73500.00 74000.00 89.0 78.04 16.01 0 10.41 7.60 18 18 10.29 5.72 17 17 182.10 81.60 1 4.50 89.9 20070623 73500.00 74000.00 93.1 78.03 16.01 3 10.74 -6.69 65 65 9.33 4.96 5 5 182.10 81.60 0 0.00 94.1 20070623 73500.00 74000.00 97.5 78.02 16.01 0 11.28 -2.46 75 314 10.91 6.73 45 385 182.10 81.60 0 3.59 98.5 20070623 73500.00 74000.00 101.2 78.02 16.01 0 10.98 -18.75 265 258 9.74 10.18 25 58 182.10 81.60 0 3.24 102.3 20070623 73500.00 74000.00 104.9 78.02 16.01 0 11.05 -8.04 298 332 9.57 7.43 18 45 182.10 81.60 0 2.95 106.0 20070623 73500.00 74000.00 109.2 78.01 16.01 0 11.02 -8.94 429 365 9.54 9.96 24 48 182.10 81.60 0 2.68 110.4 20070623 73500.00 74000.00 113.7 78.00 16.01 0 10.97 -12.30 451 456 9.61 9.90 24 61 182.10 81.60 0 2.42 114.9 20070623 73500.00 74000.00 118.8 78.00 16.01 0 11.02 -14.17 469 439 9.54 7.47 22 50 182.10 81.60 1 2.14 120.1 20070623 73500.00 74000.00 125.6 77.99 16.01 0 10.97 0.74 517 516 9.40 7.62 18 43 182.10 81.60 2 1.81 127.0 20070623 73500.00 74000.00 133.5 77.98 16.00 0 11.05 -21.67 669 598 9.46 7.37 22 47 182.10 81.60 4 1.52 135.0 20070623 73500.00 74000.00 141.9 77.97 16.00 0 11.10 -17.77 868 793 9.64 9.31 29 69 182.10 81.60 5 1.26 143.4 20070623 73500.00 74000.00 151.1 77.96 16.00 0 11.20 -19.68 971 885 9.86 6.59 36 83 182.10 81.60 9 1.03 152.7 20070623 73500.00 74000.00 161.5 77.95 16.00 0 11.17 3.04 908 1053 9.53 6.62 21 63 182.10 81.60 10 0.81 163.2 20070623 73500.00 74000.00 173.7 77.93 16.00 0 11.15 -1.99 998 1413 9.57 7.07 29 98 182.10 81.60 13 0.58 175.5 20070623 73500.00 74000.00 186.2 77.92 15.99 0 11.19 15.01 1122 1789 9.39 6.19 26 93 182.10 81.60 15 0.38 188.1 20070623 73500.00 74000.00 199.9 77.90 15.99 0 11.18 0.04 1244 2074 9.20 4.80 18 67 182.10 81.60 19 0.17 202.0 20070623 73500.00 74000.00 213.6 77.89 15.99 0 11.16 -8.98 1011 1922 9.21 5.10 15 63 182.10 81.60 50 0.00 215.8 20070623 73500.00 74000.00 229.3 77.87 15.98 0 11.16 -0.13 1026 1959 9.18 5.21 14 60 182.10 81.60 73 0.00 231.7 20070623 73500.00 74000.00 245.9 77.85 15.98 0 11.17 -19.23 1089 2050 9.18 5.31 14 60 182.10 81.60 89 0.00 248.4 20070623 73500.00 74000.00 263.0 77.83 15.98 0 11.22 -10.22 1084 2228 9.18 4.62 12 56 182.10 81.60 95 0.00 265.7 20070623 73500.00 74000.00 281.5 77.81 15.97 0 11.25 -11.99 1172 2305 9.18 4.65 12 55 182.10 81.60 98 0.00 284.4 20070623 73500.00 74000.00 301.1 77.79 15.97 0 11.23 10.47 1188 2395 9.19 4.83 13 60 182.10 81.60 100 0.00 304.2 20070623 73500.00 74000.00 321.5 77.76 15.97 0 11.21 -2.47 1251 2454 9.20 5.40 15 66 182.10 81.60 100 0.00 324.8 20070623 73500.00 74000.00 343.1 77.74 15.96 0 11.17 11.17 1271 2502 9.22 6.23 17 78 182.10 81.60 100 0.00 346.6 20070623 73500.00 74000.00 365.8 77.72 15.96 0 11.13 26.10 1338 2530 9.23 7.48 21 92 182.10 81.60 100 0.00 369.6 20070623 73500.00 74000.00 390.2 77.69 15.95 0 11.08 25.26 1341 2620 9.42 12.33 36 163 182.10 81.60 100 0.00 394.2 20070623 73500.00 74000.00 411.8 77.67 15.95 0 11.02 26.44 1467 2579 9.41 15.47 46 185 182.10 81.60 100 0.00 416.0 20070623 73500.00 74000.00 437.9 77.64 15.95 0 10.95 41.09 1632 2584 9.54 25.54 86 311 182.10 81.60 100 0.00 442.3 20070623 73500.00 74000.00 466.7 77.61 15.94 0 10.93 111.32 1496 2670 9.71 37.93 128 512 182.10 81.60 100 0.00 471.4 20070623 74000.00 74500.00 77.2 78.05 16.02 2 9.04 -0.00 184 184 10.17 448.53 2706 2706 182.10 81.60 0 5.52 78.0 20070623 74000.00 74500.00 80.8 78.05 16.01 0 9.36 -0.44 169 169 8.35 18.14 17 17 182.10 81.60 0 5.27 81.7 20070623 74000.00 74500.00 84.5 78.04 16.01 0 10.07 -10.94 435 435 8.92 8.96 149 149 182.10 81.60 1 4.96 85.4 20070623 74000.00 74500.00 89.0 78.04 16.01 0 10.63 9.21 156 156 8.67 1.85 11 11 182.10 81.60 1 4.50 90.0 20070623 74000.00 74500.00 93.2 78.03 16.01 0 10.90 -3.93 191 191 8.89 1.64 19 19 182.10 81.60 0 3.99 94.2 20070623 74000.00 74500.00 97.3 78.03 16.01 0 11.04 2.78 216 269 9.74 1.62 15 44 182.10 81.60 0 3.59 98.3 20070623 74000.00 74500.00 101.0 78.02 16.01 0 11.04 3.38 242 279 9.46 2.11 10 26 182.10 81.60 0 3.24 102.0 20070623 74000.00 74500.00 104.7 78.02 16.01 0 11.04 -8.86 307 320 9.21 2.11 7 18 182.10 81.60 0 2.95 105.9 20070623 74000.00 74500.00 109.1 78.01 16.01 0 11.02 -14.99 367 392 9.14 2.35 7 19 182.10 81.60 0 2.68 110.3 20070623 74000.00 74500.00 113.6 78.01 16.01 0 11.01 -20.32 448 453 9.12 2.67 9 21 182.10 81.60 0 2.42 114.8 20070623 74000.00 74500.00 118.8 78.00 16.01 0 11.00 -8.31 478 463 9.06 2.65 8 19 182.10 81.60 1 2.14 120.1 20070623 74000.00 74500.00 125.6 77.99 16.01 0 11.00 -18.92 545 522 8.98 2.50 8 18 182.10 81.60 2 1.81 126.9 20070623 74000.00 74500.00 133.4 77.98 16.00 0 11.01 -14.85 723 630 9.01 3.04 11 24 182.10 81.60 4 1.52 134.8 20070623 74000.00 74500.00 141.9 77.97 16.00 0 11.06 -4.82 831 736 9.01 2.96 11 24 182.10 81.60 5 1.26 143.4 20070623 74000.00 74500.00 151.2 77.96 16.00 0 11.13 26.43 885 872 9.03 2.74 11 25 182.10 81.60 9 1.03 152.8 20070623 74000.00 74500.00 161.5 77.95 16.00 0 11.19 13.90 930 1128 9.06 2.71 10 27 182.10 81.60 10 0.81 163.2 20070623 74000.00 74500.00 173.4 77.93 16.00 0 11.21 -6.48 952 1361 9.09 2.92 10 32 182.10 81.60 13 0.58 175.3 20070623 74000.00 74500.00 185.7 77.92 15.99 0 11.21 7.24 1055 1711 9.15 3.39 12 44 182.10 81.60 15 0.38 187.6 20070623 74000.00 74500.00 199.0 77.90 15.99 0 11.21 -0.25 1115 1999 9.16 3.72 13 53 182.10 81.60 19 0.17 201.1 20070623 74000.00 74500.00 213.6 77.89 15.99 0 11.17 10.00 1021 1905 9.21 4.90 15 62 182.10 81.60 50 0.00 215.9 20070623 74000.00 74500.00 229.3 77.87 15.98 0 11.17 1.63 1036 1960 9.18 5.08 14 58 182.10 81.60 73 0.00 231.7 20070623 74000.00 74500.00 245.9 77.85 15.98 0 11.20 -5.25 1073 2085 9.18 4.91 13 56 182.10 81.60 89 0.00 248.5 20070623 74000.00 74500.00 262.9 77.83 15.98 0 11.25 -6.73 1085 2257 9.18 4.33 11 53 182.10 81.60 95 0.00 265.6 20070623 74000.00 74500.00 281.5 77.81 15.97 0 11.26 -21.92 1129 2316 9.19 4.38 11 54 182.10 81.60 98 0.00 284.4 20070623 74000.00 74500.00 301.2 77.79 15.97 0 11.25 -10.57 1156 2374 9.18 4.52 12 56 182.10 81.60 100 0.00 304.3 20070623 74000.00 74500.00 321.6 77.76 15.97 0 11.24 -0.70 1151 2431 9.19 4.76 12 61 182.10 81.60 100 0.00 324.9 20070623 74000.00 74500.00 343.2 77.74 15.96 0 11.18 -3.86 1248 2415 9.21 5.99 16 73 182.10 81.60 100 0.00 346.7 20070623 74000.00 74500.00 365.9 77.72 15.96 0 11.13 -15.27 1308 2464 9.23 7.18 20 88 182.10 81.60 100 0.00 369.6 20070623 74000.00 74500.00 390.1 77.69 15.95 0 11.07 6.06 1323 2468 9.40 12.44 35 151 182.10 81.60 100 0.00 394.1 20070623 74000.00 74500.00 412.0 77.67 15.95 0 11.04 -5.78 1482 2501 9.42 14.93 46 178 182.10 81.60 100 0.00 416.2 20070623 74000.00 74500.00 438.1 77.64 15.95 0 10.97 -1.57 1427 2539 9.53 22.61 69 279 182.10 81.60 100 0.00 442.5 20070623 74000.00 74500.00 466.5 77.61 15.94 0 10.85 31.10 1693 2483 9.69 48.15 172 571 182.10 81.60 100 0.00 471.2 20070623 74500.00 75000.00 77.2 78.05 16.02 2 9.02 -0.00 184 184 10.13 465.20 2585 2585 182.10 81.60 0 5.52 78.1 20070623 74500.00 75000.00 80.9 78.05 16.01 0 9.33 39.84 160 160 8.33 5.66 16 16 182.10 81.60 0 5.27 81.7 20070623 74500.00 75000.00 84.7 78.04 16.01 0 9.20 39.42 5 5 9.20 1.00 5 5 182.10 81.60 1 4.96 85.6 20070623 74500.00 75000.00 89.0 78.04 16.01 0 10.57 8.74 130 130 8.66 2.03 12 12 182.10 81.60 1 4.50 89.9 20070623 74500.00 75000.00 93.2 78.03 16.01 0 10.84 -6.18 158 158 8.83 1.81 15 15 182.10 81.60 0 3.86 94.2 20070623 74500.00 75000.00 97.4 78.03 16.01 0 11.09 -6.20 155 272 9.93 1.65 14 55 182.10 81.60 0 3.59 98.4 20070623 74500.00 75000.00 101.0 78.02 16.01 0 11.01 -3.35 229 271 9.47 2.11 10 27 182.10 81.60 0 3.24 102.1 20070623 74500.00 75000.00 104.7 78.02 16.01 0 10.97 -13.28 300 319 9.21 2.39 8 20 182.10 81.60 0 2.95 105.8 20070623 74500.00 75000.00 109.1 78.01 16.01 0 10.94 -9.62 396 396 9.11 2.87 9 22 182.10 81.60 0 2.68 110.3 20070623 74500.00 75000.00 113.6 78.01 16.01 0 10.96 1.20 422 457 9.12 2.91 9 23 182.10 81.60 0 2.42 114.8 20070623 74500.00 75000.00 118.8 78.00 16.01 0 10.94 -3.70 471 435 9.03 2.83 9 20 182.10 81.60 1 2.14 120.1 20070623 74500.00 75000.00 125.6 77.99 16.01 0 10.96 -15.04 602 503 8.96 2.59 9 19 182.10 81.60 2 1.81 126.9 20070623 74500.00 75000.00 133.3 77.98 16.00 0 10.99 -21.69 748 632 8.99 3.10 11 23 182.10 81.60 4 1.52 134.8 20070623 74500.00 75000.00 141.9 77.97 16.00 0 11.06 -10.96 837 753 8.99 2.79 11 23 182.10 81.60 5 1.26 143.4 20070623 74500.00 75000.00 151.2 77.96 16.00 0 11.13 0.45 863 879 9.01 2.59 9 23 182.10 81.60 9 1.03 152.8 20070623 74500.00 75000.00 161.5 77.95 16.00 0 11.18 -5.14 905 1093 9.04 2.68 9 26 182.10 81.60 10 0.81 163.2 20070623 74500.00 75000.00 173.4 77.93 16.00 0 11.20 -7.22 954 1345 9.08 2.85 10 31 182.10 81.60 13 0.58 175.2 20070623 74500.00 75000.00 185.6 77.92 15.99 0 11.20 -10.23 1087 1687 9.13 3.51 13 44 182.10 81.60 15 0.38 187.5 20070623 74500.00 75000.00 199.1 77.90 15.99 0 11.20 -12.93 1147 2089 9.16 3.88 14 56 182.10 81.60 19 0.17 201.2 20070623 74500.00 75000.00 213.6 77.89 15.99 0 11.17 -12.16 984 1910 9.19 4.71 14 59 182.10 81.60 50 0.00 215.8 20070623 74500.00 75000.00 229.2 77.87 15.98 0 11.18 -12.18 1006 2049 9.17 4.85 13 58 182.10 81.60 73 0.00 231.6 20070623 74500.00 75000.00 245.8 77.85 15.98 0 11.19 -16.22 1053 2077 9.18 4.89 13 57 182.10 81.60 89 0.00 248.4 20070623 74500.00 75000.00 262.9 77.83 15.98 0 11.24 -20.33 1056 2206 9.18 4.29 11 52 182.10 81.60 95 0.00 265.7 20070623 74500.00 75000.00 281.5 77.81 15.97 0 11.27 -33.19 1081 2297 9.19 4.16 11 52 182.10 81.60 98 0.00 284.4 20070623 74500.00 75000.00 301.1 77.79 15.97 0 11.26 -24.84 1123 2310 9.19 4.33 11 53 182.10 81.60 100 0.00 304.2 20070623 74500.00 75000.00 321.6 77.76 15.97 0 11.24 -15.74 1131 2378 9.20 4.55 12 58 182.10 81.60 100 0.00 324.9 20070623 74500.00 75000.00 343.1 77.74 15.96 0 11.21 0.54 1182 2451 9.22 5.41 14 69 182.10 81.60 100 0.00 346.7 20070623 74500.00 75000.00 365.9 77.72 15.96 0 11.15 1.02 1218 2434 9.23 6.59 18 82 182.10 81.60 100 0.00 369.6 20070623 74500.00 75000.00 390.3 77.69 15.95 0 11.09 -14.03 1321 2469 9.41 12.16 34 147 182.10 81.60 100 0.00 394.3 20070623 74500.00 75000.00 412.0 77.67 15.95 0 11.04 27.07 1341 2402 9.40 13.67 39 162 182.10 81.60 100 0.00 416.2 20070623 74500.00 75000.00 438.0 77.64 15.95 0 10.98 20.95 1435 2338 9.53 22.21 67 251 182.10 81.60 100 0.00 442.5 20070623 74500.00 75000.00 466.6 77.61 15.94 0 10.96 10.89 1447 2556 9.72 34.93 116 459 182.10 81.60 100 0.00 471.3 20070623 75000.00 75500.00 77.3 78.05 16.02 2 9.05 -0.00 184 184 10.23 468.63 3003 3003 182.10 81.60 0 5.52 78.2 20070623 75000.00 75500.00 80.9 78.05 16.01 0 10.04 4.31 5554 5554 9.54 58.56 2705 2705 182.10 81.60 0 5.27 81.7 20070623 75000.00 75500.00 84.5 78.04 16.01 0 10.07 -17.69 163 163 7.56 2.35 1 1 182.10 81.60 1 4.96 85.4 20070623 75000.00 75500.00 88.4 78.04 16.01 0 10.62 13.89 142 142 9.01 3.40 21 21 182.10 81.60 1 4.50 89.4 20070623 75000.00 75500.00 93.3 78.03 16.01 0 10.88 -9.64 137 137 8.89 1.85 13 13 182.10 81.60 0 3.71 94.3 20070623 75000.00 75500.00 97.4 78.03 16.01 0 11.09 -1.79 161 265 9.94 1.80 15 57 182.10 81.60 0 3.59 98.4 20070623 75000.00 75500.00 101.0 78.02 16.01 0 11.00 -4.47 249 287 9.47 2.62 11 30 182.10 81.60 0 3.24 102.0 20070623 75000.00 75500.00 104.8 78.02 16.01 0 10.97 -6.29 320 335 9.21 2.62 9 21 182.10 81.60 0 2.95 105.9 20070623 75000.00 75500.00 109.2 78.01 16.01 0 10.94 -14.30 392 373 9.13 3.00 9 22 182.10 81.60 0 2.68 110.3 20070623 75000.00 75500.00 113.7 78.00 16.01 0 10.97 -3.68 437 435 9.12 3.10 9 22 182.10 81.60 0 2.42 114.9 20070623 75000.00 75500.00 118.8 78.00 16.01 0 10.96 1.63 443 418 9.07 2.96 9 20 182.10 81.60 1 2.14 120.1 20070623 75000.00 75500.00 125.6 77.99 16.01 0 10.98 -10.06 547 524 9.00 2.68 8 20 182.10 81.60 2 1.81 127.0 20070623 75000.00 75500.00 133.4 77.98 16.00 0 11.01 -5.10 661 658 9.04 3.03 10 25 182.10 81.60 4 1.52 134.8 20070623 75000.00 75500.00 141.9 77.97 16.00 0 11.06 8.86 736 707 9.02 2.82 10 23 182.10 81.60 5 1.26 143.4 20070623 75000.00 75500.00 151.2 77.96 16.00 0 11.14 4.99 759 852 9.04 2.57 8 22 182.10 81.60 9 1.03 152.8 20070623 75000.00 75500.00 161.6 77.95 16.00 0 11.19 4.79 838 1105 9.08 2.67 9 27 182.10 81.60 10 0.81 163.3 20070623 75000.00 75500.00 173.4 77.93 16.00 0 11.21 0.10 875 1370 9.10 2.78 9 32 182.10 81.60 13 0.58 175.2 20070623 75000.00 75500.00 185.6 77.92 15.99 0 11.20 0.17 982 1712 9.15 3.32 11 44 182.10 81.60 15 0.38 187.6 20070623 75000.00 75500.00 199.1 77.90 15.99 0 11.19 -1.83 1090 2072 9.16 3.82 13 56 182.10 81.60 19 0.17 201.2 20070623 75000.00 75500.00 213.6 77.89 15.99 0 11.18 11.57 940 1956 9.19 4.43 13 59 182.10 81.60 50 0.00 215.8 20070623 75000.00 75500.00 229.2 77.87 15.98 0 11.19 13.42 932 1994 9.17 4.41 11 53 182.10 81.60 73 0.00 231.6 20070623 75000.00 75500.00 245.9 77.85 15.98 0 11.22 -0.79 934 2013 9.16 3.98 10 48 182.10 81.60 89 0.00 248.4 20070623 75000.00 75500.00 262.9 77.83 15.98 0 11.26 -12.60 967 2181 9.16 3.64 9 46 182.10 81.60 95 0.00 265.7 20070623 75000.00 75500.00 281.4 77.81 15.97 0 11.30 -18.35 1002 2252 9.16 3.50 9 44 182.10 81.60 98 0.00 284.3 20070623 75000.00 75500.00 301.2 77.79 15.97 0 11.28 -19.45 1012 2270 9.17 3.70 9 47 182.10 81.60 100 0.00 304.3 20070623 75000.00 75500.00 321.6 77.76 15.97 0 11.26 -24.51 1041 2325 9.19 4.13 10 52 182.10 81.60 100 0.00 324.9 20070623 75000.00 75500.00 343.1 77.74 15.96 0 11.21 -10.90 1089 2362 9.21 5.03 13 64 182.10 81.60 100 0.00 346.7 20070623 75000.00 75500.00 365.7 77.72 15.96 0 11.15 -11.90 1173 2334 9.22 6.33 17 76 182.10 81.60 100 0.00 369.4 20070623 75000.00 75500.00 390.4 77.69 15.95 0 11.12 1.55 1246 2408 9.42 11.50 31 138 182.10 81.60 100 0.00 394.4 20070623 75000.00 75500.00 411.8 77.67 15.95 0 11.06 -20.02 1315 2433 9.40 12.87 36 154 182.10 81.60 100 0.00 416.0 20070623 75000.00 75500.00 437.9 77.64 15.95 0 11.02 -35.53 1228 2534 9.54 18.38 52 244 182.10 81.60 100 0.00 442.4 20070623 75000.00 75500.00 466.7 77.61 15.94 0 10.85 -71.41 1847 2132 9.69 44.27 196 526 182.10 81.60 100 0.00 471.4 20070623 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 549.25 2721 2721 182.10 81.60 0 5.52 78.1 20070623 75500.00 80000.00 80.8 78.05 16.01 0 9.60 122.02 155 155 8.10 2.18 5 5 182.10 81.60 0 5.27 81.6 20070623 75500.00 80000.00 84.6 78.04 16.01 0 10.75 -20.49 46 46 7.75 1.00 0 0 182.10 81.60 1 4.96 85.5 20070623 75500.00 80000.00 88.7 78.04 16.01 0 10.75 4.56 140 140 9.02 2.16 15 15 182.10 81.60 1 4.50 89.7 20070623 75500.00 80000.00 93.3 78.03 16.01 0 10.93 -9.06 139 139 8.95 1.54 12 12 182.10 81.60 0 3.74 94.3 20070623 75500.00 80000.00 97.4 78.03 16.01 0 11.15 8.52 144 286 9.99 1.73 13 57 182.10 81.60 0 3.59 98.4 20070623 75500.00 80000.00 101.0 78.02 16.01 0 11.03 -0.51 246 311 9.47 2.55 10 30 182.10 81.60 0 3.24 102.1 20070623 75500.00 80000.00 104.7 78.02 16.01 0 11.01 -4.95 280 339 9.26 2.43 7 21 182.10 81.60 0 2.95 105.9 20070623 75500.00 80000.00 109.1 78.01 16.01 0 10.97 -5.74 377 381 9.15 2.76 9 21 182.10 81.60 0 2.68 110.3 20070623 75500.00 80000.00 113.6 78.01 16.01 0 10.99 -10.53 405 423 9.14 2.82 9 21 182.10 81.60 0 2.42 114.8 20070623 75500.00 80000.00 118.8 78.00 16.01 0 10.98 -15.10 476 434 9.07 2.83 9 20 182.10 81.60 1 2.14 120.1 20070623 75500.00 80000.00 125.6 77.99 16.01 0 10.98 -12.90 556 516 8.99 2.70 9 19 182.10 81.60 2 1.81 127.0 20070623 75500.00 80000.00 133.3 77.98 16.00 0 11.03 -12.12 581 649 9.02 2.79 8 21 182.10 81.60 4 1.52 134.7 20070623 75500.00 80000.00 141.9 77.97 16.00 0 11.08 2.06 607 704 9.01 2.48 7 20 182.10 81.60 5 1.26 143.4 20070623 75500.00 80000.00 151.1 77.96 16.00 0 11.14 16.98 672 851 9.02 2.32 7 21 182.10 81.60 9 1.03 152.7 20070623 75500.00 80000.00 161.5 77.95 16.00 0 11.19 7.67 761 1073 9.05 2.44 8 24 182.10 81.60 10 0.81 163.2 20070623 75500.00 80000.00 173.4 77.93 16.00 0 11.21 9.78 860 1385 9.10 2.75 9 32 182.10 81.60 13 0.58 175.2 20070623 75500.00 80000.00 185.7 77.92 15.99 0 11.21 9.00 936 1733 9.15 3.27 11 44 182.10 81.60 15 0.38 187.6 20070623 75500.00 80000.00 199.1 77.90 15.99 0 11.18 17.28 998 2032 9.16 3.71 12 55 182.10 81.60 19 0.17 201.2 20070623 75500.00 80000.00 213.6 77.89 15.99 0 11.18 16.78 894 1987 9.19 4.39 12 58 182.10 81.60 50 0.00 215.8 20070623 75500.00 80000.00 229.3 77.87 15.98 0 11.22 7.14 862 2053 9.17 3.84 9 50 182.10 81.60 73 0.00 231.7 20070623 75500.00 80000.00 245.9 77.85 15.98 0 11.28 -6.97 865 2159 9.17 3.37 8 45 182.10 81.60 89 0.00 248.5 20070623 75500.00 80000.00 262.9 77.83 15.98 0 11.31 -10.46 879 2200 9.16 3.09 7 41 182.10 81.60 95 0.00 265.6 20070623 75500.00 80000.00 281.5 77.81 15.97 0 11.33 -19.28 917 2277 9.17 3.08 7 42 182.10 81.60 98 0.00 284.4 20070623 75500.00 80000.00 301.2 77.79 15.97 0 11.31 -10.89 900 2330 9.18 3.18 7 45 182.10 81.60 100 0.00 304.3 20070623 75500.00 80000.00 321.5 77.76 15.97 0 11.29 -22.69 934 2392 9.19 3.63 9 51 182.10 81.60 100 0.00 324.8 20070623 75500.00 80000.00 343.0 77.74 15.96 0 11.24 -22.12 988 2428 9.20 4.39 10 60 182.10 81.60 100 0.00 346.6 20070623 75500.00 80000.00 365.8 77.72 15.96 0 11.18 -14.60 1066 2400 9.23 5.58 14 73 182.10 81.60 100 0.00 369.5 20070623 75500.00 80000.00 390.2 77.69 15.95 0 11.11 -6.23 1148 2439 9.41 10.51 27 134 182.10 81.60 100 0.00 394.2 20070623 75500.00 80000.00 412.0 77.67 15.95 0 11.03 5.70 1338 2377 9.40 13.89 39 160 182.10 81.60 100 0.00 416.2 20070623 75500.00 80000.00 438.1 77.64 15.95 0 11.01 27.02 1412 2616 9.54 20.96 61 261 182.10 81.60 100 0.00 442.5 20070623 75500.00 80000.00 466.9 77.61 15.94 0 10.91 -40.27 1494 2394 9.70 38.12 133 479 182.10 81.60 100 0.00 471.6 20070623 80000.00 80500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.56 2247.72 7164 7164 182.10 81.60 0 5.52 78.2 20070623 80000.00 80500.00 81.0 78.05 16.01 2 9.70 -0.00 157 157 10.76 195.68 2341 2341 182.10 81.60 0 5.27 81.9 20070623 80000.00 80500.00 85.0 78.04 16.01 0 10.13 3.19 137 137 8.63 5.72 4 4 182.10 81.60 1 4.96 85.9 20070623 80000.00 80500.00 89.4 78.04 16.01 0 10.64 17.28 199 199 9.32 7.38 46 46 182.10 81.60 1 4.50 90.3 20070623 80000.00 80500.00 93.0 78.03 16.01 0 10.91 -8.54 806 806 10.00 5.21 1479 1479 182.10 81.60 0 4.78 94.0 20070623 80000.00 80500.00 97.3 78.03 16.01 0 11.16 -7.57 107 282 10.79 6.57 56 320 182.10 81.60 0 3.58 98.4 20070623 80000.00 80500.00 101.4 78.02 16.01 0 11.08 -13.48 196 342 10.13 8.50 35 126 182.10 81.60 0 3.23 102.5 20070623 80000.00 80500.00 104.5 78.02 16.01 0 10.99 -12.32 310 299 9.72 8.66 27 61 182.10 81.60 0 2.95 105.6 20070623 80000.00 80500.00 109.1 78.01 16.01 0 10.99 5.87 349 382 9.69 9.62 24 65 182.10 81.60 0 2.67 110.2 20070623 80000.00 80500.00 113.5 78.01 16.01 0 11.03 -24.13 373 408 9.70 9.96 26 67 182.10 81.60 0 2.42 114.8 20070623 80000.00 80500.00 118.5 78.00 16.01 0 10.99 -4.54 478 417 9.62 9.77 30 64 182.10 81.60 1 2.13 119.8 20070623 80000.00 80500.00 125.4 77.99 16.01 0 11.04 -21.33 519 604 9.56 9.07 24 66 182.10 81.60 2 1.81 126.8 20070623 80000.00 80500.00 133.7 77.98 16.00 0 11.06 19.82 600 643 9.52 9.12 24 61 182.10 81.60 4 1.52 135.1 20070623 80000.00 80500.00 141.7 77.97 16.00 0 11.11 7.67 619 706 9.54 8.55 23 61 182.10 81.60 5 1.26 143.2 20070623 80000.00 80500.00 151.9 77.96 16.00 0 11.18 -6.47 669 836 9.62 8.17 26 76 182.10 81.60 9 1.03 153.5 20070623 80000.00 80500.00 161.3 77.95 16.00 0 11.23 -3.71 767 1117 9.64 8.29 31 98 182.10 81.60 10 0.81 163.0 20070623 80000.00 80500.00 172.8 77.93 16.00 0 11.24 17.02 861 1384 9.71 9.22 34 123 182.10 81.60 13 0.58 174.6 20070623 80000.00 80500.00 185.8 77.92 15.99 0 11.24 29.06 883 1726 9.81 11.77 45 198 182.10 81.60 15 0.38 187.8 20070623 80000.00 80500.00 198.7 77.90 15.99 0 11.21 6.83 1071 2057 9.79 18.00 55 233 182.10 81.60 19 0.17 200.8 20070623 80000.00 80500.00 212.9 77.89 15.99 0 11.20 -4.54 970 1896 9.82 23.23 51 223 182.10 81.60 50 0.00 215.1 20070623 80000.00 80500.00 229.5 77.87 15.98 0 11.32 8.54 857 2082 9.90 13.95 42 231 182.10 81.60 73 0.00 231.9 20070623 80000.00 80500.00 246.0 77.85 15.98 0 11.38 -42.19 802 2353 9.92 15.18 26 189 182.10 81.60 89 0.00 248.5 20070623 80000.00 80500.00 262.6 77.83 15.98 0 11.37 -26.52 840 2246 9.97 17.20 40 246 182.10 81.60 95 0.00 265.3 20070623 80000.00 80500.00 280.8 77.81 15.97 0 11.31 -30.30 901 2257 9.94 17.73 49 268 182.10 81.60 98 0.00 283.7 20070623 80000.00 80500.00 305.0 77.78 15.97 0 11.28 -17.57 964 2300 9.52 7.92 19 105 182.10 81.60 100 0.00 308.2 20070623 80000.00 80500.00 321.7 77.76 15.97 0 11.23 -31.16 984 2330 9.40 6.95 16 91 182.10 81.60 100 0.00 325.0 20070623 80000.00 80500.00 343.0 77.74 15.96 0 11.20 -3.51 1102 2368 9.43 8.50 22 109 182.10 81.60 100 0.00 346.6 20070623 80000.00 80500.00 365.8 77.72 15.96 0 11.14 -8.36 1126 2411 9.44 10.45 27 131 182.10 81.60 100 0.00 369.5 20070623 80000.00 80500.00 390.2 77.69 15.95 0 11.09 3.76 1114 2615 9.62 17.65 44 238 182.10 81.60 100 0.00 394.2 20070623 80000.00 80500.00 412.0 77.67 15.95 0 11.01 -0.28 1271 2280 9.61 23.94 65 268 182.10 81.60 100 0.00 416.2 20070623 80000.00 80500.00 437.7 77.64 15.95 0 10.97 -0.47 1198 2422 9.76 34.52 95 438 182.10 81.60 100 0.00 442.2 20070623 80000.00 80500.00 466.5 77.61 15.94 0 10.94 89.25 1180 2684 9.96 58.75 169 852 182.10 81.60 100 0.00 471.2 20070623 80500.00 81000.00 77.2 78.05 16.02 2 9.10 -0.00 184 184 10.28 387.68 3020 3020 182.10 81.60 0 5.52 78.1 20070623 80500.00 81000.00 80.7 78.05 16.01 0 9.91 18.36 190 190 7.41 1.96 1 1 182.10 81.60 0 5.27 81.6 20070623 80500.00 81000.00 85.0 78.04 16.01 0 10.12 3.98 191 191 9.20 7.36 98 98 182.10 81.60 1 4.96 85.9 20070623 80500.00 81000.00 89.0 78.04 16.01 0 10.60 -4.62 154 154 8.73 2.11 13 13 182.10 81.60 1 4.50 89.9 20070623 80500.00 81000.00 93.2 78.03 16.01 0 10.84 -10.15 158 158 8.90 1.89 19 19 182.10 81.60 0 3.93 94.2 20070623 80500.00 81000.00 97.3 78.03 16.01 0 11.05 4.35 181 270 9.86 1.88 15 54 182.10 81.60 0 3.58 98.4 20070623 80500.00 81000.00 101.0 78.02 16.01 0 11.04 -8.22 227 306 9.51 2.45 10 30 182.10 81.60 0 3.23 102.0 20070623 80500.00 81000.00 104.7 78.02 16.01 0 11.02 -7.40 279 318 9.26 2.30 7 19 182.10 81.60 0 2.95 105.8 20070623 80500.00 81000.00 109.2 78.01 16.01 0 11.01 -3.30 357 379 9.16 2.56 8 19 182.10 81.60 0 2.67 110.3 20070623 80500.00 81000.00 113.6 78.01 16.01 0 10.99 -7.76 396 415 9.14 2.70 8 21 182.10 81.60 0 2.42 114.8 20070623 80500.00 81000.00 118.8 78.00 16.01 0 10.97 -4.83 463 433 9.08 2.84 9 21 182.10 81.60 1 2.13 120.1 20070623 80500.00 81000.00 125.6 77.99 16.01 0 10.97 0.98 588 544 9.00 2.86 9 21 182.10 81.60 2 1.81 127.0 20070623 80500.00 81000.00 133.3 77.98 16.00 0 11.03 -3.47 607 633 9.02 2.86 9 22 182.10 81.60 4 1.52 134.8 20070623 80500.00 81000.00 141.8 77.97 16.00 0 11.09 9.21 680 723 9.04 2.62 9 22 182.10 81.60 5 1.26 143.3 20070623 80500.00 81000.00 151.2 77.96 16.00 0 11.14 17.24 721 869 9.05 2.52 8 23 182.10 81.60 9 1.03 152.8 20070623 80500.00 81000.00 161.6 77.95 16.00 0 11.19 19.69 782 1099 9.08 2.54 8 26 182.10 81.60 10 0.81 163.3 20070623 80500.00 81000.00 173.4 77.93 16.00 0 11.22 14.87 849 1362 9.12 2.81 9 32 182.10 81.60 13 0.58 175.2 20070623 80500.00 81000.00 185.6 77.92 15.99 0 11.22 15.29 961 1700 9.18 3.47 11 45 182.10 81.60 15 0.38 187.6 20070623 80500.00 81000.00 199.0 77.90 15.99 0 11.20 1.05 1066 1993 9.19 4.02 14 57 182.10 81.60 19 0.17 201.1 20070623 80500.00 81000.00 213.5 77.89 15.99 0 11.25 -18.14 943 2059 9.24 4.28 12 58 182.10 81.60 50 0.00 215.8 20070623 80500.00 81000.00 229.1 77.87 15.98 0 11.31 -5.69 939 2149 9.22 3.76 9 49 182.10 81.60 73 0.00 231.5 20070623 80500.00 81000.00 245.9 77.85 15.98 0 11.33 -20.34 956 2091 9.23 3.70 9 45 182.10 81.60 89 0.00 248.5 20070623 80500.00 81000.00 262.9 77.83 15.98 0 11.35 -24.88 995 2157 9.24 3.68 9 45 182.10 81.60 95 0.00 265.6 20070623 80500.00 81000.00 281.5 77.81 15.97 0 11.33 -21.56 997 2203 9.24 3.94 9 48 182.10 81.60 98 0.00 284.4 20070623 80500.00 81000.00 301.1 77.79 15.97 0 11.30 -21.52 1041 2213 9.24 4.47 11 54 182.10 81.60 100 0.00 304.2 20070623 80500.00 81000.00 321.6 77.76 15.97 0 11.25 -33.71 1101 2256 9.27 5.26 13 64 182.10 81.60 100 0.00 324.9 20070623 80500.00 81000.00 343.0 77.74 15.96 0 11.21 -2.47 1115 2276 9.28 6.11 16 74 182.10 81.60 100 0.00 346.6 20070623 80500.00 81000.00 365.8 77.72 15.96 0 11.15 2.51 1161 2285 9.29 7.48 19 88 182.10 81.60 100 0.00 369.5 20070623 80500.00 81000.00 390.3 77.69 15.95 0 11.07 -10.31 1319 2276 9.47 14.85 40 162 182.10 81.60 100 0.00 394.3 20070623 80500.00 81000.00 411.9 77.67 15.95 0 11.06 -14.71 1240 2466 9.47 14.61 40 184 182.10 81.60 100 0.00 416.1 20070623 80500.00 81000.00 438.0 77.64 15.95 0 11.00 -15.67 1351 2557 9.61 24.00 70 303 182.10 81.60 100 0.00 442.4 20070623 80500.00 81000.00 466.8 77.61 15.94 0 10.86 39.49 1814 2257 9.76 54.03 218 624 182.10 81.60 100 0.00 471.5 20070623 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 519.84 2693 2693 182.10 81.60 0 5.52 78.1 20070623 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 351.90 3126 3126 182.10 81.60 0 5.27 81.8 20070623 81000.00 81500.00 84.6 78.04 16.01 0 9.87 -32.82 712 712 9.02 17.25 299 299 182.10 81.60 1 4.96 85.6 20070623 81000.00 81500.00 88.9 78.04 16.01 0 10.44 -11.78 144 144 8.84 3.60 16 16 182.10 81.60 1 4.50 89.9 20070623 81000.00 81500.00 93.4 78.03 16.01 0 10.83 -0.48 137 137 8.95 2.72 17 17 182.10 81.60 0 3.74 94.4 20070623 81000.00 81500.00 97.3 78.03 16.01 0 11.06 7.49 175 271 9.87 1.91 15 54 182.10 81.60 0 3.58 98.4 20070623 81000.00 81500.00 101.0 78.02 16.01 0 11.05 -1.65 242 308 9.48 2.43 10 29 182.10 81.60 0 3.23 102.0 20070623 81000.00 81500.00 104.7 78.02 16.01 0 11.03 -3.19 301 323 9.24 2.16 8 19 182.10 81.60 0 2.95 105.8 20070623 81000.00 81500.00 109.2 78.01 16.01 0 11.02 -11.83 403 384 9.15 2.55 9 20 182.10 81.60 0 2.67 110.4 20070623 81000.00 81500.00 113.6 78.01 16.01 0 11.02 -18.09 423 410 9.13 2.67 8 19 182.10 81.60 0 2.42 114.8 20070623 81000.00 81500.00 118.8 78.00 16.01 0 11.02 -5.06 459 471 9.09 2.66 8 20 182.10 81.60 1 2.13 120.1 20070623 81000.00 81500.00 125.6 77.99 16.01 0 11.01 -1.43 570 555 9.00 2.57 8 20 182.10 81.60 2 1.81 126.9 20070623 81000.00 81500.00 133.5 77.98 16.00 0 11.03 0.56 627 611 9.06 2.93 10 24 182.10 81.60 4 1.52 134.9 20070623 81000.00 81500.00 141.9 77.97 16.00 0 11.09 8.79 658 712 9.03 2.54 8 21 182.10 81.60 5 1.26 143.4 20070623 81000.00 81500.00 151.1 77.96 16.00 0 11.14 11.50 683 856 9.05 2.44 8 22 182.10 81.60 9 1.03 152.7 20070623 81000.00 81500.00 161.6 77.95 16.00 0 11.19 10.81 755 1068 9.08 2.50 8 25 182.10 81.60 10 0.81 163.3 20070623 81000.00 81500.00 173.4 77.93 16.00 0 11.21 9.78 807 1346 9.12 2.76 8 32 182.10 81.60 13 0.58 175.2 20070623 81000.00 81500.00 185.7 77.92 15.99 0 11.22 13.38 899 1701 9.17 3.15 10 43 182.10 81.60 15 0.38 187.6 20070623 81000.00 81500.00 199.1 77.90 15.99 0 11.21 -2.13 1026 2044 9.19 3.79 13 57 182.10 81.60 19 0.17 201.2 20070623 81000.00 81500.00 213.6 77.89 15.99 0 11.25 -13.16 907 2161 9.24 4.03 11 59 182.10 81.60 50 0.00 215.8 20070623 81000.00 81500.00 229.2 77.87 15.98 0 11.28 -26.25 936 2144 9.21 3.87 10 50 182.10 81.60 73 0.00 231.6 20070623 81000.00 81500.00 245.8 77.85 15.98 0 11.32 -19.60 920 2222 9.21 3.48 8 46 182.10 81.60 89 0.00 248.4 20070623 81000.00 81500.00 262.9 77.83 15.98 0 11.34 -17.10 924 2328 9.22 3.37 8 46 182.10 81.60 95 0.00 265.6 20070623 81000.00 81500.00 281.5 77.81 15.97 0 11.31 -13.76 968 2373 9.23 3.75 9 52 182.10 81.60 98 0.00 284.4 20070623 81000.00 81500.00 301.1 77.79 15.97 0 11.29 -11.32 1006 2401 9.23 4.13 10 56 182.10 81.60 100 0.00 304.2 20070623 81000.00 81500.00 321.5 77.76 15.97 0 11.24 -17.41 1032 2441 9.25 4.89 12 68 182.10 81.60 100 0.00 324.8 20070623 81000.00 81500.00 343.1 77.74 15.96 0 11.19 -17.44 1054 2496 9.27 5.80 15 80 182.10 81.60 100 0.00 346.7 20070623 81000.00 81500.00 365.8 77.72 15.96 0 11.13 -14.04 1119 2535 9.29 7.46 19 100 182.10 81.60 100 0.00 369.6 20070623 81000.00 81500.00 390.1 77.69 15.95 0 11.05 -31.46 1250 2485 9.45 14.65 40 183 182.10 81.60 100 0.00 394.1 20070623 81000.00 81500.00 411.8 77.67 15.95 0 11.03 -8.84 1277 2606 9.47 15.91 44 207 182.10 81.60 100 0.00 416.0 20070623 81000.00 81500.00 437.8 77.64 15.95 0 10.95 30.36 1410 2618 9.62 28.18 86 364 182.10 81.60 100 0.00 442.2 20070623 81000.00 81500.00 466.7 77.61 15.94 0 10.81 -69.92 2303 2294 9.75 64.88 321 758 182.10 81.60 100 0.00 471.4 20070623 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 542.41 2639 2639 182.10 81.60 0 5.52 78.1 20070623 81500.00 82000.00 80.9 78.05 16.01 2 9.02 -0.00 157 157 10.20 328.95 2843 2843 182.10 81.60 0 5.27 81.7 20070623 81500.00 82000.00 84.6 78.04 16.01 0 9.77 -20.90 288 288 8.95 16.04 296 296 182.10 81.60 1 4.96 85.5 20070623 81500.00 82000.00 89.1 78.04 16.01 0 10.40 -8.48 113 113 8.70 3.33 19 19 182.10 81.60 1 4.50 90.0 20070623 81500.00 82000.00 93.2 78.03 16.01 0 10.81 0.14 107 107 8.82 1.97 11 11 182.10 81.60 0 3.54 94.2 20070623 81500.00 82000.00 97.3 78.03 16.01 0 11.10 4.50 160 282 9.93 1.85 14 56 182.10 81.60 0 3.58 98.4 20070623 81500.00 82000.00 101.0 78.02 16.01 0 11.07 -7.84 230 305 9.50 2.24 9 28 182.10 81.60 0 3.23 102.0 20070623 81500.00 82000.00 104.7 78.02 16.01 0 11.01 -4.65 306 303 9.25 2.19 8 19 182.10 81.60 0 2.95 105.8 20070623 81500.00 82000.00 109.1 78.01 16.01 0 11.02 -1.86 389 386 9.15 2.65 8 19 182.10 81.60 0 2.67 110.3 20070623 81500.00 82000.00 113.6 78.01 16.01 0 11.03 -12.47 404 423 9.15 2.67 8 20 182.10 81.60 0 2.42 114.8 20070623 81500.00 82000.00 118.9 78.00 16.01 0 11.02 -2.83 475 474 9.09 2.65 8 20 182.10 81.60 1 2.13 120.1 20070623 81500.00 82000.00 125.6 77.99 16.01 0 11.02 1.41 544 558 9.01 2.46 8 19 182.10 81.60 2 1.81 126.9 20070623 81500.00 82000.00 133.5 77.98 16.00 0 11.03 1.22 610 591 9.03 2.75 9 21 182.10 81.60 4 1.52 134.9 20070623 81500.00 82000.00 141.8 77.97 16.00 0 11.09 10.27 658 716 9.03 2.62 8 21 182.10 81.60 5 1.26 143.3 20070623 81500.00 82000.00 151.1 77.96 16.00 0 11.15 6.48 699 854 9.04 2.48 8 22 182.10 81.60 9 1.03 152.7 20070623 81500.00 82000.00 161.6 77.95 16.00 0 11.19 8.01 768 1071 9.08 2.58 8 26 182.10 81.60 10 0.81 163.3 20070623 81500.00 82000.00 173.4 77.93 16.00 0 11.21 1.09 839 1331 9.11 2.84 9 32 182.10 81.60 13 0.58 175.3 20070623 81500.00 82000.00 185.6 77.92 15.99 0 11.22 -4.62 892 1668 9.17 3.32 10 43 182.10 81.60 15 0.38 187.5 20070623 81500.00 82000.00 199.1 77.90 15.99 0 11.21 -4.25 1025 2028 9.20 3.75 13 56 182.10 81.60 19 0.17 201.2 20070623 81500.00 82000.00 213.6 77.89 15.99 0 11.26 -14.25 941 2127 9.24 4.24 12 58 182.10 81.60 50 0.00 215.8 20070623 81500.00 82000.00 229.2 77.87 15.98 0 11.30 -24.99 921 2158 9.22 3.73 9 49 182.10 81.60 73 0.00 231.6 20070623 81500.00 82000.00 245.8 77.85 15.98 0 11.33 -17.81 949 2169 9.22 3.61 9 46 182.10 81.60 89 0.00 248.3 20070623 81500.00 82000.00 263.0 77.83 15.98 0 11.33 -14.96 954 2203 9.22 3.59 9 46 182.10 81.60 95 0.00 265.7 20070623 81500.00 82000.00 281.5 77.81 15.97 0 11.33 -22.34 951 2287 9.23 3.67 9 48 182.10 81.60 98 0.00 284.4 20070623 81500.00 82000.00 301.0 77.79 15.97 0 11.30 -22.20 996 2335 9.24 4.18 10 54 182.10 81.60 100 0.00 304.1 20070623 81500.00 82000.00 321.6 77.76 15.97 0 11.26 -24.35 1040 2349 9.26 4.82 12 63 182.10 81.60 100 0.00 324.9 20070623 81500.00 82000.00 343.1 77.74 15.96 0 11.21 -22.07 1079 2422 9.28 5.84 15 76 182.10 81.60 100 0.00 346.6 20070623 81500.00 82000.00 365.8 77.72 15.96 0 11.17 -20.68 1133 2438 9.30 7.06 18 90 182.10 81.60 100 0.00 369.5 20070623 81500.00 82000.00 390.0 77.69 15.95 0 11.09 4.25 1163 2334 9.47 13.09 34 157 182.10 81.60 100 0.00 394.0 20070623 81500.00 82000.00 411.9 77.67 15.95 0 11.04 6.08 1266 2470 9.48 16.05 44 198 182.10 81.60 100 0.00 416.1 20070623 81500.00 82000.00 437.9 77.64 15.95 0 10.98 -31.03 1250 2436 9.62 24.99 69 309 182.10 81.60 100 0.00 442.4 20070623 81500.00 82000.00 466.8 77.61 15.94 0 10.94 -3.06 1305 2612 9.81 43.95 135 604 182.10 81.60 100 0.00 471.5 20070623 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 526.64 2555 2555 182.10 81.60 0 5.52 78.0 20070623 82000.00 82500.00 80.9 78.05 16.01 2 9.03 -0.00 157 157 10.20 317.02 2828 2828 182.10 81.60 0 5.27 81.8 20070623 82000.00 82500.00 84.4 78.04 16.01 0 9.58 33.18 704 704 9.29 46.89 860 860 182.10 81.60 1 4.96 85.3 20070623 82000.00 82500.00 89.1 78.04 16.01 0 10.29 -4.68 165 165 8.64 4.44 23 23 182.10 81.60 1 4.50 90.1 20070623 82000.00 82500.00 93.2 78.03 16.01 0 10.75 0.41 142 142 8.79 2.20 18 18 182.10 81.60 0 3.85 94.2 20070623 82000.00 82500.00 97.3 78.03 16.01 0 10.97 11.13 223 254 9.73 1.94 18 49 182.10 81.60 0 3.58 98.3 20070623 82000.00 82500.00 100.9 78.02 16.01 0 11.02 -11.58 261 292 9.42 2.39 10 27 182.10 81.60 0 3.23 102.0 20070623 82000.00 82500.00 104.7 78.02 16.01 0 11.05 -13.85 308 335 9.22 2.14 7 18 182.10 81.60 0 2.95 105.9 20070623 82000.00 82500.00 109.2 78.01 16.01 0 11.04 -23.82 395 404 9.16 2.42 8 19 182.10 81.60 0 2.67 110.3 20070623 82000.00 82500.00 113.6 78.01 16.01 0 11.03 -8.84 410 406 9.13 2.54 8 19 182.10 81.60 0 2.42 114.8 20070623 82000.00 82500.00 118.9 78.00 16.01 0 11.02 -11.30 476 466 9.07 2.62 8 19 182.10 81.60 1 2.13 120.1 20070623 82000.00 82500.00 125.5 77.99 16.01 0 11.02 -2.81 558 554 8.99 2.50 8 18 182.10 81.60 2 1.81 126.9 20070623 82000.00 82500.00 133.3 77.98 16.00 0 11.03 5.65 599 610 9.03 2.76 9 22 182.10 81.60 4 1.52 134.7 20070623 82000.00 82500.00 141.9 77.97 16.00 0 11.09 10.64 638 713 9.02 2.53 8 20 182.10 81.60 5 1.26 143.4 20070623 82000.00 82500.00 151.1 77.96 16.00 0 11.15 15.53 700 854 9.04 2.47 8 22 182.10 81.60 9 1.03 152.7 20070623 82000.00 82500.00 161.6 77.95 16.00 0 11.20 13.98 749 1059 9.07 2.48 8 25 182.10 81.60 10 0.81 163.3 20070623 82000.00 82500.00 173.4 77.93 16.00 0 11.24 6.75 799 1363 9.11 2.58 8 30 182.10 81.60 13 0.58 175.2 20070623 82000.00 82500.00 185.6 77.92 15.99 0 11.24 11.66 895 1713 9.17 3.08 10 43 182.10 81.60 15 0.38 187.5 20070623 82000.00 82500.00 199.1 77.90 15.99 0 11.22 -2.75 1054 2061 9.19 3.77 13 55 182.10 81.60 19 0.17 201.2 20070623 82000.00 82500.00 213.5 77.89 15.99 0 11.27 -26.23 960 2090 9.24 4.06 12 56 182.10 81.60 50 0.00 215.8 20070623 82000.00 82500.00 229.2 77.87 15.98 0 11.31 -17.64 928 2128 9.23 3.77 9 49 182.10 81.60 73 0.00 231.6 20070623 82000.00 82500.00 245.8 77.85 15.98 0 11.32 -12.08 944 2092 9.22 3.72 9 45 182.10 81.60 89 0.00 248.4 20070623 82000.00 82500.00 262.9 77.83 15.98 0 11.33 -1.78 983 2139 9.22 3.75 9 45 182.10 81.60 95 0.00 265.6 20070623 82000.00 82500.00 281.5 77.81 15.97 0 11.33 -2.66 961 2183 9.24 3.75 9 46 182.10 81.60 98 0.00 284.4 20070623 82000.00 82500.00 301.3 77.79 15.97 0 11.32 4.82 991 2193 9.24 3.99 10 49 182.10 81.60 100 0.00 304.4 20070623 82000.00 82500.00 321.5 77.76 15.97 0 11.29 7.59 1038 2254 9.26 4.62 11 57 182.10 81.60 100 0.00 324.8 20070623 82000.00 82500.00 343.1 77.74 15.96 0 11.26 18.16 1066 2355 9.28 5.15 13 67 182.10 81.60 100 0.00 346.7 20070623 82000.00 82500.00 365.8 77.72 15.96 0 11.19 -6.28 1114 2284 9.30 6.62 17 80 182.10 81.60 100 0.00 369.5 20070623 82000.00 82500.00 390.1 77.69 15.95 0 11.14 4.47 1175 2292 9.47 11.95 30 137 182.10 81.60 100 0.00 394.1 20070623 82000.00 82500.00 411.9 77.67 15.95 0 11.08 25.42 1198 2265 9.47 13.89 37 162 182.10 81.60 100 0.00 416.1 20070623 82000.00 82500.00 437.7 77.64 15.95 0 10.99 10.92 1497 2317 9.61 26.93 85 300 182.10 81.60 100 0.00 442.2 20070623 82000.00 82500.00 466.9 77.61 15.94 0 10.81 79.06 2079 2089 9.75 62.19 288 683 182.10 81.60 100 0.00 471.6 20070623 82500.00 83000.00 77.3 78.05 16.02 0 8.59 -120.86 2 2 8.59 1.00 2 2 182.10 81.60 0 5.52 78.1 20070623 82500.00 83000.00 80.8 78.05 16.01 0 10.01 -2.47 158 158 8.50 1.29 5 5 182.10 81.60 0 5.27 81.7 20070623 82500.00 83000.00 84.5 78.04 16.01 0 10.08 -1.23 149 149 8.06 4.25 1 1 182.10 81.60 1 4.96 85.4 20070623 82500.00 83000.00 88.9 78.04 16.01 0 10.64 -10.18 122 122 8.85 1.89 14 14 182.10 81.60 1 4.50 89.9 20070623 82500.00 83000.00 93.3 78.03 16.01 0 10.87 -3.14 140 140 8.95 1.80 16 16 182.10 81.60 0 3.82 94.3 20070623 82500.00 83000.00 97.4 78.03 16.01 0 11.05 8.35 189 287 9.83 1.98 15 53 182.10 81.60 0 3.58 98.4 20070623 82500.00 83000.00 101.0 78.02 16.01 0 11.05 -10.54 228 302 9.51 2.43 10 29 182.10 81.60 0 3.23 102.0 20070623 82500.00 83000.00 104.8 78.02 16.01 0 11.03 -5.37 294 339 9.25 2.22 7 20 182.10 81.60 0 2.95 105.9 20070623 82500.00 83000.00 109.2 78.01 16.01 0 11.04 -5.72 397 397 9.14 2.48 8 18 182.10 81.60 0 2.67 110.3 20070623 82500.00 83000.00 113.6 78.01 16.01 0 11.04 -8.10 434 409 9.12 2.57 8 18 182.10 81.60 0 2.42 114.8 20070623 82500.00 83000.00 118.8 78.00 16.01 0 11.02 -6.81 513 446 9.08 2.71 9 19 182.10 81.60 1 2.13 120.1 20070623 82500.00 83000.00 125.6 77.99 16.01 0 11.02 -1.42 586 540 9.00 2.53 9 19 182.10 81.60 2 1.81 127.0 20070623 82500.00 83000.00 133.4 77.98 16.00 0 11.05 6.70 581 624 9.05 2.68 8 21 182.10 81.60 4 1.52 134.8 20070623 82500.00 83000.00 141.8 77.97 16.00 0 11.09 13.29 630 689 9.02 2.51 8 20 182.10 81.60 5 1.26 143.3 20070623 82500.00 83000.00 151.1 77.96 16.00 0 11.16 9.03 692 840 9.04 2.41 7 21 182.10 81.60 9 1.03 152.7 20070623 82500.00 83000.00 161.6 77.95 16.00 0 11.21 9.51 734 1076 9.08 2.43 7 24 182.10 81.60 10 0.81 163.3 20070623 82500.00 83000.00 173.4 77.93 16.00 0 11.21 3.10 852 1351 9.12 2.87 9 32 182.10 81.60 13 0.58 175.2 20070623 82500.00 83000.00 185.7 77.92 15.99 0 11.21 3.38 935 1721 9.17 3.46 11 45 182.10 81.60 15 0.38 187.6 20070623 82500.00 83000.00 199.1 77.90 15.99 0 11.21 -3.24 1049 2102 9.20 3.95 13 59 182.10 81.60 19 0.17 201.1 20070623 82500.00 83000.00 213.6 77.89 15.99 0 11.25 2.25 926 2121 9.24 4.19 12 59 182.10 81.60 50 0.00 215.8 20070623 82500.00 83000.00 229.2 77.87 15.98 0 11.27 -0.49 941 2168 9.21 4.05 10 52 182.10 81.60 73 0.00 231.6 20070623 82500.00 83000.00 245.8 77.85 15.98 0 11.31 -14.34 893 2185 9.22 3.63 8 48 182.10 81.60 89 0.00 248.4 20070623 82500.00 83000.00 262.9 77.83 15.98 0 11.31 -1.54 898 2232 9.21 3.50 8 47 182.10 81.60 95 0.00 265.6 20070623 82500.00 83000.00 281.5 77.81 15.97 0 11.31 -1.28 942 2277 9.22 3.75 9 49 182.10 81.60 98 0.00 284.4 20070623 82500.00 83000.00 301.1 77.79 15.97 0 11.27 16.80 953 2310 9.23 4.14 10 56 182.10 81.60 100 0.00 304.3 20070623 82500.00 83000.00 321.6 77.76 15.97 0 11.24 -9.28 976 2367 9.24 4.53 11 62 182.10 81.60 100 0.00 324.9 20070623 82500.00 83000.00 343.0 77.74 15.96 0 11.21 7.51 1016 2410 9.26 5.25 13 73 182.10 81.60 100 0.00 346.6 20070623 82500.00 83000.00 365.7 77.72 15.96 0 11.15 -10.36 1093 2468 9.28 6.94 17 91 182.10 81.60 100 0.00 369.5 20070623 82500.00 83000.00 390.2 77.69 15.95 0 11.09 22.13 1152 2527 9.46 12.48 32 166 182.10 81.60 100 0.00 394.2 20070623 82500.00 83000.00 412.0 77.67 15.95 0 11.02 22.10 1212 2419 9.45 15.06 40 185 182.10 81.60 100 0.00 416.2 20070623 82500.00 83000.00 437.8 77.64 15.95 0 10.99 10.35 1179 2426 9.59 21.96 60 281 182.10 81.60 100 0.00 442.3 20070623 82500.00 83000.00 466.7 77.61 15.94 0 10.94 -8.98 1126 2816 9.81 39.06 114 631 182.10 81.60 100 0.00 471.4 20070623 83000.00 83500.00 77.2 78.05 16.02 0 7.05 81.13 4 4 5.05 8.12 0 0 182.10 81.60 0 5.52 78.0 20070623 83000.00 83500.00 80.8 78.05 16.01 0 10.01 43.69 80 80 7.01 1.00 0 0 182.10 81.60 0 5.27 81.6 20070623 83000.00 83500.00 84.6 78.04 16.01 0 10.67 -1.58 153 153 9.48 2.63 28 28 182.10 81.60 1 4.96 85.5 20070623 83000.00 83500.00 88.9 78.04 16.01 0 11.06 -6.42 105 105 8.97 1.00 6 6 182.10 81.60 1 4.50 89.8 20070623 83000.00 83500.00 93.3 78.03 16.01 0 11.16 1.34 122 122 9.08 1.00 9 9 182.10 81.60 0 3.72 94.3 20070623 83000.00 83500.00 97.4 78.03 16.01 0 11.29 1.85 167 293 9.98 1.45 11 44 182.10 81.60 0 3.58 98.5 20070623 83000.00 83500.00 101.0 78.02 16.01 0 11.20 -11.65 227 301 9.58 1.95 8 25 182.10 81.60 0 3.23 102.1 20070623 83000.00 83500.00 104.7 78.02 16.01 0 11.11 -2.52 335 326 9.28 2.11 8 18 182.10 81.60 0 2.95 105.8 20070623 83000.00 83500.00 109.2 78.01 16.01 0 11.09 3.89 397 393 9.21 2.51 8 19 182.10 81.60 0 2.67 110.4 20070623 83000.00 83500.00 113.6 78.01 16.01 0 11.10 -5.83 435 423 9.19 2.55 8 19 182.10 81.60 0 2.42 114.8 20070623 83000.00 83500.00 118.9 78.00 16.01 0 11.07 -5.55 488 479 9.14 2.70 9 20 182.10 81.60 1 2.13 120.1 20070623 83000.00 83500.00 125.6 77.99 16.01 0 11.06 2.18 551 574 9.07 2.62 8 20 182.10 81.60 2 1.81 126.9 20070623 83000.00 83500.00 133.4 77.98 16.00 0 11.08 -3.28 570 628 9.09 2.85 8 22 182.10 81.60 4 1.52 134.8 20070623 83000.00 83500.00 141.9 77.97 16.00 0 11.11 14.27 623 704 9.08 2.69 8 22 182.10 81.60 5 1.26 143.4 20070623 83000.00 83500.00 151.1 77.96 16.00 0 11.16 12.01 677 823 9.09 2.64 8 23 182.10 81.60 8 1.03 152.7 20070623 83000.00 83500.00 161.6 77.95 16.00 0 11.20 12.88 740 1072 9.13 2.71 8 28 182.10 81.60 10 0.81 163.3 20070623 83000.00 83500.00 173.4 77.93 16.00 0 11.24 13.30 779 1400 9.16 2.78 8 34 182.10 81.60 13 0.58 175.2 20070623 83000.00 83500.00 185.6 77.92 15.99 0 11.22 11.03 905 1742 9.20 3.50 11 48 182.10 81.60 15 0.38 187.6 20070623 83000.00 83500.00 199.1 77.90 15.99 0 11.23 17.12 1039 2166 9.21 3.93 13 60 182.10 81.60 19 0.17 201.2 20070623 83000.00 83500.00 213.6 77.89 15.99 0 11.24 12.20 953 2131 9.24 4.38 12 61 182.10 81.60 50 0.00 215.9 20070623 83000.00 83500.00 229.3 77.87 15.98 0 11.26 4.36 893 2211 9.21 3.90 9 53 182.10 81.60 73 0.00 231.7 20070623 83000.00 83500.00 245.9 77.85 15.98 0 11.26 8.74 893 2218 9.19 3.72 9 50 182.10 81.60 89 0.00 248.4 20070623 83000.00 83500.00 262.9 77.83 15.98 0 11.26 18.60 899 2289 9.19 3.78 9 51 182.10 81.60 95 0.00 265.6 20070623 83000.00 83500.00 281.5 77.81 15.97 0 11.22 24.48 928 2280 9.19 4.17 10 56 182.10 81.60 98 0.00 284.5 20070623 83000.00 83500.00 301.1 77.79 15.97 0 11.19 20.33 920 2411 9.20 4.60 11 66 182.10 81.60 100 0.00 304.2 20070623 83000.00 83500.00 321.6 77.76 15.97 0 11.15 16.02 1015 2472 9.21 5.48 14 77 182.10 81.60 100 0.00 324.9 20070623 83000.00 83500.00 343.0 77.74 15.96 0 11.09 32.21 1004 2430 9.23 6.39 16 89 182.10 81.60 100 0.00 346.6 20070623 83000.00 83500.00 365.8 77.72 15.96 0 11.04 21.17 1037 2530 9.25 7.94 19 111 182.10 81.60 100 0.00 369.5 20070623 83000.00 83500.00 390.1 77.69 15.95 0 10.98 43.11 1121 2584 9.44 14.75 38 204 182.10 81.60 100 0.00 394.1 20070623 83000.00 83500.00 411.8 77.67 15.95 0 10.88 49.97 1242 2418 9.44 20.56 57 254 182.10 81.60 100 0.00 416.0 20070623 83000.00 83500.00 438.0 77.64 15.95 0 10.81 47.89 1159 2534 9.60 33.46 89 448 182.10 81.60 100 0.00 442.4 20070623 83000.00 83500.00 466.5 77.61 15.94 0 10.88 -15.42 1220 3417 9.81 48.03 143 894 182.10 81.60 100 0.00 471.2 20070623 83500.00 84000.00 77.3 78.05 16.02 0 7.62 -247.33 1 1 5.62 7.73 0 0 182.10 81.60 0 5.52 78.1 20070623 83500.00 84000.00 80.5 78.05 16.01 0 10.24 -121.44 94 94 7.24 1.00 0 0 182.10 81.60 0 5.27 81.4 20070623 83500.00 84000.00 84.4 78.04 16.01 0 10.80 -8.37 193 193 9.41 4.33 71 71 182.10 81.60 1 4.96 85.3 20070623 83500.00 84000.00 88.9 78.04 16.01 0 11.06 -13.96 122 122 9.21 3.12 18 18 182.10 81.60 1 4.50 89.8 20070623 83500.00 84000.00 93.2 78.03 16.01 0 11.13 -3.68 118 118 9.43 2.92 23 23 182.10 81.60 0 3.62 94.2 20070623 83500.00 84000.00 97.7 78.02 16.01 0 11.16 3.76 230 286 10.23 4.22 37 110 182.10 81.60 0 3.58 98.7 20070623 83500.00 84000.00 101.2 78.02 16.01 0 11.10 11.85 289 315 10.01 39.95 75 155 182.10 81.60 0 3.23 102.3 20070623 83500.00 84000.00 105.0 78.02 16.01 0 11.09 9.60 304 363 9.76 7.51 23 62 182.10 81.60 0 2.95 106.1 20070623 83500.00 84000.00 109.0 78.01 16.01 0 11.08 3.19 415 420 9.67 5.94 24 59 182.10 81.60 0 2.67 110.2 20070623 83500.00 84000.00 113.7 78.00 16.01 0 11.06 -19.54 446 446 9.58 6.92 23 54 182.10 81.60 0 2.42 114.9 20070623 83500.00 84000.00 119.2 78.00 16.01 0 11.03 -19.85 543 498 9.48 7.51 20 46 182.10 81.60 1 2.13 120.4 20070623 83500.00 84000.00 125.6 77.99 16.01 0 11.03 -7.01 517 546 9.44 6.74 17 44 182.10 81.60 2 1.81 127.0 20070623 83500.00 84000.00 133.5 77.98 16.00 0 11.08 -14.17 578 650 9.52 7.93 20 55 182.10 81.60 4 1.52 134.9 20070623 83500.00 84000.00 141.9 77.97 16.00 0 11.11 14.24 586 694 9.46 6.06 17 48 182.10 81.60 5 1.26 143.4 20070623 83500.00 84000.00 151.2 77.96 16.00 0 11.19 19.70 620 854 9.53 6.35 16 53 182.10 81.60 8 1.03 152.8 20070623 83500.00 84000.00 161.6 77.95 16.00 0 11.22 20.17 720 1060 9.53 6.28 18 61 182.10 81.60 10 0.81 163.3 20070623 83500.00 84000.00 173.7 77.93 16.00 0 11.23 16.59 825 1385 9.56 6.71 19 75 182.10 81.60 13 0.58 175.5 20070623 83500.00 84000.00 186.0 77.92 15.99 0 11.16 5.20 965 1637 9.53 8.53 24 101 182.10 81.60 15 0.38 188.0 20070623 83500.00 84000.00 199.4 77.90 15.99 0 11.20 -7.61 1087 2129 9.45 6.31 21 95 182.10 81.60 19 0.17 201.5 20070623 83500.00 84000.00 213.9 77.89 15.99 0 11.25 8.40 872 2250 9.36 4.75 13 80 182.10 81.60 50 0.00 216.1 20070623 83500.00 84000.00 229.5 77.87 15.98 0 11.26 15.55 869 2185 9.21 3.74 9 54 182.10 81.60 73 0.00 231.9 20070623 83500.00 84000.00 246.0 77.85 15.98 0 11.27 9.22 864 2228 9.18 3.59 8 49 182.10 81.60 89 0.00 248.5 20070623 83500.00 84000.00 263.0 77.83 15.98 0 11.27 19.38 866 2276 9.18 3.52 8 50 182.10 81.60 95 0.00 265.7 20070623 83500.00 84000.00 281.5 77.81 15.97 0 11.23 18.41 910 2367 9.19 4.04 9 57 182.10 81.60 98 0.00 284.4 20070623 83500.00 84000.00 301.2 77.79 15.97 0 11.20 25.90 902 2415 9.19 4.36 10 63 182.10 81.60 100 0.00 304.3 20070623 83500.00 84000.00 321.5 77.76 15.97 0 11.15 32.23 939 2519 9.20 5.01 12 75 182.10 81.60 100 0.00 324.9 20070623 83500.00 84000.00 343.1 77.74 15.96 0 11.10 28.45 996 2525 9.22 6.22 15 90 182.10 81.60 100 0.00 346.6 20070623 83500.00 84000.00 365.7 77.72 15.96 0 11.03 24.88 1048 2623 9.25 8.12 20 117 182.10 81.60 100 0.00 369.5 20070623 83500.00 84000.00 390.1 77.69 15.95 0 10.98 38.45 1084 2845 9.43 14.79 37 223 182.10 81.60 100 0.00 394.1 20070623 83500.00 84000.00 411.9 77.67 15.95 0 10.92 28.11 1089 2592 9.43 16.58 43 237 182.10 81.60 100 0.00 416.1 20070623 83500.00 84000.00 437.9 77.64 15.95 0 10.90 82.96 1091 2769 9.58 25.91 66 386 182.10 81.60 100 0.00 442.3 20070623 83500.00 84000.00 466.5 77.61 15.94 0 10.81 -90.84 1636 2734 9.77 59.42 214 808 182.10 81.60 100 0.00 471.2 20070623 84000.00 84500.00 77.6 78.05 16.02 2 9.57 -0.00 184 184 11.18 2720.33 8596 8596 182.10 81.60 0 5.52 78.5 20070623 84000.00 84500.00 81.5 78.05 16.01 0 10.09 -0.00 157 157 8.09 8.06 2 2 182.10 81.60 0 5.27 82.4 20070623 84000.00 84500.00 84.8 78.04 16.01 0 10.26 -0.00 148 148 8.25 7.64 1 1 182.10 81.60 1 4.96 85.7 20070623 84000.00 84500.00 89.4 78.04 16.01 0 10.77 11.29 237 237 9.52 5.98 35 35 182.10 81.60 1 4.50 90.3 20070623 84000.00 84500.00 93.5 78.03 16.01 0 10.98 13.60 782 782 9.92 6.50 542 542 182.10 81.60 0 4.62 94.5 20070623 84000.00 84500.00 97.5 78.02 16.01 0 11.12 -15.38 112 305 10.61 13.46 48 273 182.10 81.60 0 3.58 98.5 20070623 84000.00 84500.00 101.1 78.02 16.01 0 11.00 -10.73 271 261 9.78 13.42 37 72 182.10 81.60 0 3.23 102.1 20070623 84000.00 84500.00 104.9 78.02 16.01 0 10.97 4.06 352 364 9.58 8.92 22 50 182.10 81.60 0 2.95 106.0 20070623 84000.00 84500.00 109.3 78.01 16.01 0 11.01 9.25 446 413 9.62 9.58 23 51 182.10 81.60 0 2.67 110.5 20070623 84000.00 84500.00 113.5 78.01 16.01 0 11.02 -1.47 382 431 9.53 7.79 14 40 182.10 81.60 0 2.42 114.7 20070623 84000.00 84500.00 118.9 78.00 16.01 0 11.04 -22.94 578 476 9.75 10.39 27 59 182.10 81.60 1 2.13 120.2 20070623 84000.00 84500.00 125.7 77.99 16.01 0 10.99 -36.90 574 514 9.56 9.21 20 49 182.10 81.60 2 1.81 127.0 20070623 84000.00 84500.00 133.4 77.98 16.00 0 11.03 10.73 588 550 9.72 10.60 23 60 182.10 81.60 4 1.52 134.9 20070623 84000.00 84500.00 141.9 77.97 16.00 0 11.13 -1.28 533 701 9.57 6.70 13 47 182.10 81.60 5 1.26 143.4 20070623 84000.00 84500.00 151.3 77.96 16.00 0 11.15 -9.11 602 853 9.69 7.22 17 61 182.10 81.60 8 1.03 152.9 20070623 84000.00 84500.00 161.6 77.95 16.00 0 11.21 12.73 684 1129 9.68 6.35 18 69 182.10 81.60 10 0.81 163.3 20070623 84000.00 84500.00 173.8 77.93 16.00 0 11.21 -12.61 827 1361 9.67 6.25 20 79 182.10 81.60 13 0.58 175.6 20070623 84000.00 84500.00 185.9 77.92 15.99 0 11.22 0.07 870 1821 9.54 5.38 20 99 182.10 81.60 15 0.38 187.8 20070623 84000.00 84500.00 199.8 77.90 15.99 0 11.20 -5.13 1025 2184 9.37 4.84 20 100 182.10 81.60 19 0.17 201.9 20070623 84000.00 84500.00 213.8 77.89 15.99 0 11.23 2.19 900 2084 9.23 4.24 11 59 182.10 81.60 50 0.00 216.0 20070623 84000.00 84500.00 229.2 77.87 15.98 0 11.24 -3.64 862 2083 9.19 3.86 9 50 182.10 81.60 73 0.00 231.6 20070623 84000.00 84500.00 245.9 77.85 15.98 0 11.25 12.02 839 2101 9.18 3.56 8 47 182.10 81.60 89 0.00 248.4 20070623 84000.00 84500.00 262.9 77.83 15.98 0 11.24 18.54 866 2133 9.18 3.80 9 49 182.10 81.60 95 0.00 265.7 20070623 84000.00 84500.00 281.6 77.81 15.97 0 11.23 20.16 869 2205 9.17 3.79 9 52 182.10 81.60 98 0.00 284.5 20070623 84000.00 84500.00 301.2 77.79 15.97 0 11.19 30.50 865 2206 9.18 4.24 10 57 182.10 81.60 100 0.00 304.3 20070623 84000.00 84500.00 321.6 77.76 15.97 0 11.16 22.20 894 2326 9.18 4.81 11 67 182.10 81.60 100 0.00 324.9 20070623 84000.00 84500.00 343.2 77.74 15.96 0 11.10 20.10 935 2305 9.21 5.82 14 79 182.10 81.60 100 0.00 346.7 20070623 84000.00 84500.00 365.8 77.72 15.96 0 11.03 33.39 1017 2364 9.23 7.78 19 101 182.10 81.60 100 0.00 369.6 20070623 84000.00 84500.00 390.0 77.69 15.95 0 10.98 34.98 1098 2371 9.41 13.85 35 177 182.10 81.60 100 0.00 393.9 20070623 84000.00 84500.00 411.9 77.67 15.95 0 10.90 7.51 1254 2370 9.42 19.49 53 230 182.10 81.60 100 0.00 416.1 20070623 84000.00 84500.00 437.8 77.64 15.95 0 10.82 -3.58 1406 2301 9.55 34.48 104 389 182.10 81.60 100 0.00 442.3 20070623 84000.00 84500.00 466.5 77.61 15.94 0 10.81 -36.85 1175 2415 9.75 48.96 145 662 182.10 81.60 100 0.00 471.3 20070623 84500.00 85000.00 77.1 78.05 16.02 0 8.21 -375.40 9 9 5.71 2.77 0 0 182.10 81.60 0 5.52 78.0 20070623 84500.00 85000.00 80.7 78.05 16.01 2 9.95 -187.70 83 83 11.58 27.89 4264 4264 182.10 81.60 0 5.27 81.6 20070623 84500.00 85000.00 84.0 78.04 16.01 0 10.78 -6.10 23 23 10.25 1.38 7 7 182.10 81.60 1 4.96 84.9 20070623 84500.00 85000.00 88.9 78.04 16.01 0 11.09 -3.78 106 106 9.32 1.00 11 11 182.10 81.60 1 4.50 89.9 20070623 84500.00 85000.00 93.6 78.03 16.01 0 11.13 1.76 191 191 9.34 1.06 26 26 182.10 81.60 0 4.01 94.6 20070623 84500.00 85000.00 97.5 78.03 16.01 0 11.18 -5.30 195 312 9.86 1.62 13 48 182.10 81.60 0 3.58 98.5 20070623 84500.00 85000.00 101.0 78.02 16.01 0 11.08 -5.23 255 284 9.48 2.20 11 27 182.10 81.60 0 3.23 102.1 20070623 84500.00 85000.00 104.7 78.02 16.01 0 11.04 4.32 327 355 9.24 2.30 8 21 182.10 81.60 0 2.95 105.8 20070623 84500.00 85000.00 109.1 78.01 16.01 0 11.01 12.40 393 373 9.16 2.56 9 20 182.10 81.60 0 2.67 110.3 20070623 84500.00 85000.00 113.6 78.01 16.01 0 10.99 6.87 430 377 9.14 2.72 9 20 182.10 81.60 0 2.42 114.8 20070623 84500.00 85000.00 118.9 78.00 16.01 0 10.99 1.50 521 447 9.09 2.80 10 21 182.10 81.60 1 2.13 120.1 20070623 84500.00 85000.00 125.5 77.99 16.01 0 10.99 -1.78 583 541 9.01 2.71 9 21 182.10 81.60 2 1.81 126.9 20070623 84500.00 85000.00 133.3 77.98 16.00 0 11.03 1.32 595 585 9.04 2.79 9 21 182.10 81.60 4 1.52 134.7 20070623 84500.00 85000.00 141.9 77.97 16.00 0 11.10 9.09 599 673 9.02 2.36 7 19 182.10 81.60 5 1.26 143.4 20070623 84500.00 85000.00 151.2 77.96 16.00 0 11.16 -5.62 633 863 9.04 2.27 7 21 182.10 81.60 8 1.03 152.8 20070623 84500.00 85000.00 161.6 77.95 16.00 0 11.19 -10.11 759 1146 9.08 2.50 8 27 182.10 81.60 10 0.81 163.3 20070623 84500.00 85000.00 173.4 77.93 16.00 0 11.20 -4.08 872 1467 9.11 2.94 9 36 182.10 81.60 13 0.58 175.3 20070623 84500.00 85000.00 185.7 77.92 15.99 0 11.17 14.72 1017 1812 9.16 3.69 13 51 182.10 81.60 15 0.38 187.7 20070623 84500.00 85000.00 199.2 77.90 15.99 0 11.19 0.21 1076 2211 9.16 3.74 13 60 182.10 81.60 19 0.17 201.2 20070623 84500.00 85000.00 213.7 77.89 15.99 0 11.22 -0.96 917 2226 9.19 3.94 11 59 182.10 81.60 50 0.00 215.9 20070623 84500.00 85000.00 229.3 77.87 15.98 0 11.25 18.55 878 2218 9.14 3.37 8 48 182.10 81.60 73 0.00 231.7 20070623 84500.00 85000.00 245.9 77.85 15.98 0 11.25 18.45 862 2202 9.13 3.20 7 45 182.10 81.60 89 0.00 248.5 20070623 84500.00 85000.00 263.0 77.83 15.98 0 11.25 21.25 851 2310 9.12 3.07 7 44 182.10 81.60 95 0.00 265.7 20070623 84500.00 85000.00 281.6 77.81 15.97 0 11.21 20.19 885 2344 9.11 3.41 8 48 182.10 81.60 98 0.00 284.5 20070623 84500.00 85000.00 301.2 77.79 15.97 0 11.19 29.05 883 2395 9.10 3.54 8 52 182.10 81.60 100 0.00 304.3 20070623 84500.00 85000.00 321.6 77.76 15.97 0 11.15 44.04 913 2446 9.11 4.05 9 59 182.10 81.60 100 0.00 324.9 20070623 84500.00 85000.00 343.1 77.74 15.96 0 11.09 54.32 953 2494 9.12 4.89 12 71 182.10 81.60 100 0.00 346.7 20070623 84500.00 85000.00 365.8 77.72 15.96 0 11.03 31.38 1035 2552 9.13 6.30 15 89 182.10 81.60 100 0.00 369.5 20070623 84500.00 85000.00 390.0 77.69 15.95 0 10.96 31.22 1102 2524 9.31 11.91 30 160 182.10 81.60 100 0.00 394.0 20070623 84500.00 85000.00 412.3 77.67 15.95 0 10.89 3.93 1237 2510 9.32 15.47 42 196 182.10 81.60 100 0.00 416.5 20070623 84500.00 85000.00 437.8 77.64 15.95 0 10.84 46.80 1292 2534 9.45 24.51 71 314 182.10 81.60 100 0.00 442.3 20070623 84500.00 85000.00 466.9 77.61 15.94 0 10.73 1.02 1929 2778 9.64 57.12 234 768 182.10 81.60 100 0.00 471.6 20070623 85000.00 85500.00 77.2 78.05 16.02 0 6.00 115.05 1 1 5.00 81.70 0 0 182.10 81.60 0 5.52 78.0 20070623 85000.00 85500.00 80.8 78.05 16.01 0 10.82 14.32 27 27 11.63 5.27 177 177 182.10 81.60 0 5.27 81.7 20070623 85000.00 85500.00 84.1 78.04 16.01 0 10.44 -0.00 139 139 8.35 3.64 1 1 182.10 81.60 1 4.96 85.0 20070623 85000.00 85500.00 89.0 78.04 16.01 0 10.86 -0.84 124 124 9.09 1.14 13 13 182.10 81.60 1 4.50 89.9 20070623 85000.00 85500.00 93.4 78.03 16.01 0 10.95 3.93 185 185 9.10 1.53 23 23 182.10 81.60 0 3.97 94.4 20070623 85000.00 85500.00 97.4 78.03 16.01 0 11.12 -10.62 165 315 9.91 1.96 13 57 182.10 81.60 0 3.58 98.5 20070623 85000.00 85500.00 101.0 78.02 16.01 0 11.04 -7.02 233 311 9.48 2.40 10 29 182.10 81.60 0 3.23 102.1 20070623 85000.00 85500.00 104.7 78.02 16.01 0 10.99 -4.11 343 358 9.21 2.45 9 22 182.10 81.60 0 2.95 105.8 20070623 85000.00 85500.00 109.2 78.01 16.01 0 10.96 -10.38 414 358 9.14 2.68 10 21 182.10 81.60 0 2.67 110.3 20070623 85000.00 85500.00 113.6 78.01 16.01 0 10.97 -11.30 444 376 9.11 2.76 10 20 182.10 81.60 0 2.42 114.8 20070623 85000.00 85500.00 118.9 78.00 16.01 0 11.00 -0.88 521 457 9.07 2.72 9 20 182.10 81.60 1 2.13 120.1 20070623 85000.00 85500.00 125.6 77.99 16.01 0 11.01 -3.11 567 530 8.99 2.47 8 19 182.10 81.60 2 1.81 126.9 20070623 85000.00 85500.00 133.4 77.98 16.00 0 11.07 -5.64 576 568 9.02 2.35 8 18 182.10 81.60 4 1.52 134.8 20070623 85000.00 85500.00 141.9 77.97 16.00 0 11.13 -0.15 584 666 9.01 2.14 6 17 182.10 81.60 5 1.26 143.4 20070623 85000.00 85500.00 151.2 77.96 16.00 0 11.18 0.61 694 873 9.04 2.19 7 20 182.10 81.60 8 1.03 152.8 20070623 85000.00 85500.00 161.6 77.95 16.00 0 11.21 8.75 780 1132 9.07 2.39 8 25 182.10 81.60 10 0.81 163.3 20070623 85000.00 85500.00 173.4 77.93 16.00 0 11.22 7.45 862 1421 9.10 2.75 9 33 182.10 81.60 13 0.58 175.2 20070623 85000.00 85500.00 185.6 77.92 15.99 0 11.20 2.81 974 1771 9.15 3.32 11 46 182.10 81.60 15 0.38 187.6 20070623 85000.00 85500.00 199.2 77.90 15.99 0 11.21 18.34 1055 2167 9.18 3.67 12 57 182.10 81.60 19 0.17 201.3 20070623 85000.00 85500.00 213.5 77.89 15.99 0 11.25 27.42 882 2117 9.20 3.66 10 53 182.10 81.60 50 0.00 215.8 20070623 85000.00 85500.00 229.3 77.87 15.98 0 11.26 26.89 854 2106 9.16 3.40 8 45 182.10 81.60 73 0.00 231.7 20070623 85000.00 85500.00 245.9 77.85 15.98 0 11.29 19.51 827 2151 9.14 2.99 7 40 182.10 81.60 89 0.00 248.5 20070623 85000.00 85500.00 263.0 77.83 15.98 0 11.30 22.44 837 2192 9.14 2.84 6 39 182.10 81.60 95 0.00 265.8 20070623 85000.00 85500.00 281.6 77.81 15.97 0 11.30 23.90 818 2271 9.13 2.76 6 41 182.10 81.60 98 0.00 284.5 20070623 85000.00 85500.00 301.2 77.79 15.97 0 11.25 25.62 866 2289 9.13 3.22 7 46 182.10 81.60 100 0.00 304.4 20070623 85000.00 85500.00 321.6 77.76 15.97 0 11.22 21.95 872 2383 9.14 3.52 8 52 182.10 81.60 100 0.00 324.9 20070623 85000.00 85500.00 342.9 77.74 15.96 0 11.16 33.70 933 2369 9.15 4.49 10 62 182.10 81.60 100 0.00 346.4 20070623 85000.00 85500.00 365.8 77.72 15.96 0 11.10 41.89 1050 2356 9.17 5.85 15 76 182.10 81.60 100 0.00 369.5 20070623 85000.00 85500.00 390.2 77.69 15.95 0 11.03 64.83 1113 2450 9.34 10.88 28 141 182.10 81.60 100 0.00 394.2 20070623 85000.00 85500.00 411.9 77.67 15.95 0 10.97 39.12 1263 2508 9.35 13.84 37 171 182.10 81.60 100 0.00 416.1 20070623 85000.00 85500.00 437.8 77.64 15.95 0 10.88 86.14 1411 2425 9.48 25.56 77 301 182.10 81.60 100 0.00 442.3 20070623 85000.00 85500.00 466.4 77.61 15.94 0 10.87 103.07 1525 2848 9.68 40.10 136 567 182.10 81.60 100 0.00 471.1 20070623 85500.00 90000.00 77.2 78.05 16.02 0 8.34 561.18 37 37 7.34 1.00 4 4 182.10 81.60 0 5.52 78.0 20070623 85500.00 90000.00 80.9 78.05 16.01 2 9.35 280.59 97 97 10.69 101.16 3947 3947 182.10 81.60 0 5.27 81.8 20070623 85500.00 90000.00 84.5 78.04 16.01 0 10.12 8.88 94 94 9.88 10.45 148 148 182.10 81.60 1 4.96 85.4 20070623 85500.00 90000.00 89.0 78.04 16.01 0 10.59 -6.25 97 97 8.82 2.03 13 13 182.10 81.60 1 4.50 90.0 20070623 85500.00 90000.00 93.2 78.03 16.01 0 10.86 -0.82 157 157 8.84 1.78 15 15 182.10 81.60 0 3.87 94.2 20070623 85500.00 90000.00 97.3 78.03 16.01 0 11.12 -9.56 152 315 9.93 2.00 13 58 182.10 81.60 0 3.58 98.3 20070623 85500.00 90000.00 101.0 78.02 16.01 0 11.02 -4.02 258 296 9.44 2.36 10 28 182.10 81.60 0 3.23 102.0 20070623 85500.00 90000.00 104.7 78.02 16.01 0 11.01 7.00 327 343 9.21 2.34 8 20 182.10 81.60 0 2.95 105.8 20070623 85500.00 90000.00 109.1 78.01 16.01 0 11.03 0.36 362 370 9.15 2.25 7 18 182.10 81.60 0 2.67 110.3 20070623 85500.00 90000.00 113.6 78.01 16.01 0 11.03 -0.29 408 386 9.11 2.37 7 17 182.10 81.60 0 2.42 114.8 20070623 85500.00 90000.00 118.8 78.00 16.01 0 11.05 -1.73 480 447 9.06 2.30 8 17 182.10 81.60 1 2.13 120.1 20070623 85500.00 90000.00 125.6 77.99 16.01 0 11.06 -1.52 534 548 8.99 2.18 7 16 182.10 81.60 2 1.81 126.9 20070623 85500.00 90000.00 133.4 77.98 16.00 0 11.10 -5.61 519 579 9.02 2.14 6 16 182.10 81.60 4 1.52 134.8 20070623 85500.00 90000.00 141.9 77.97 16.00 0 11.15 -0.67 592 686 9.00 2.07 6 16 182.10 81.60 5 1.26 143.4 20070623 85500.00 90000.00 151.2 77.96 16.00 0 11.20 10.83 669 877 9.03 2.09 6 19 182.10 81.60 8 1.03 152.8 20070623 85500.00 90000.00 161.5 77.95 16.00 0 11.22 12.74 769 1144 9.06 2.28 7 24 182.10 81.60 10 0.81 163.2 20070623 85500.00 90000.00 173.4 77.93 16.00 0 11.23 19.10 827 1449 9.10 2.56 8 31 182.10 81.60 13 0.58 175.3 20070623 85500.00 90000.00 185.6 77.92 15.99 0 11.20 31.07 943 1708 9.14 3.31 11 43 182.10 81.60 15 0.38 187.6 20070623 85500.00 90000.00 199.0 77.90 15.99 0 11.21 47.86 960 2118 9.16 3.37 11 54 182.10 81.60 19 0.17 201.1 20070623 85500.00 90000.00 213.6 77.89 15.99 0 11.24 26.32 836 2065 9.20 3.59 10 53 182.10 81.60 50 0.00 215.8 20070623 85500.00 90000.00 229.3 77.87 15.98 0 11.27 14.74 808 2080 9.16 3.26 8 44 182.10 81.60 73 0.00 231.7 20070623 85500.00 90000.00 245.9 77.85 15.98 0 11.30 14.88 813 2127 9.15 2.97 7 40 182.10 81.60 89 0.00 248.5 20070623 85500.00 90000.00 263.0 77.83 15.98 0 11.31 19.67 837 2200 9.14 2.84 6 39 182.10 81.60 95 0.00 265.7 20070623 85500.00 90000.00 281.5 77.81 15.97 0 11.31 11.38 831 2257 9.14 2.80 6 40 182.10 81.60 98 0.00 284.5 20070623 85500.00 90000.00 301.3 77.79 15.97 0 11.27 12.36 870 2296 9.14 3.25 7 46 182.10 81.60 100 0.00 304.4 20070623 85500.00 90000.00 321.6 77.76 15.97 0 11.23 4.97 893 2362 9.15 3.70 8 52 182.10 81.60 100 0.00 324.9 20070623 85500.00 90000.00 343.1 77.74 15.96 0 11.16 18.04 959 2346 9.16 4.77 11 63 182.10 81.60 100 0.00 346.6 20070623 85500.00 90000.00 365.7 77.72 15.96 0 11.11 23.96 1024 2369 9.19 5.94 14 77 182.10 81.60 100 0.00 369.5 20070623 85500.00 90000.00 390.2 77.69 15.95 0 11.03 18.46 1156 2466 9.37 11.59 31 151 182.10 81.60 100 0.00 394.2 20070623 85500.00 90000.00 411.9 77.67 15.95 0 10.96 11.93 1248 2411 9.37 14.99 42 183 182.10 81.60 100 0.00 416.1 20070623 85500.00 90000.00 437.8 77.64 15.95 0 10.90 61.52 1352 2464 9.51 25.41 72 300 182.10 81.60 100 0.00 442.3 20070623 85500.00 90000.00 466.6 77.61 15.94 0 10.86 65.42 1551 2605 9.68 42.97 144 550 182.10 81.60 100 0.00 471.4 20070623 90000.00 90500.00 76.8 78.05 16.02 2 9.31 -0.00 184 184 10.79 572.22 6117 6117 182.10 81.60 0 5.52 77.6 20070623 90000.00 90500.00 80.4 78.05 16.01 0 8.89 -289.67 5 5 9.39 1.96 17 17 182.10 81.60 0 5.27 81.3 20070623 90000.00 90500.00 84.9 78.04 16.01 0 10.50 13.74 997 997 9.33 12.06 205 205 182.10 81.60 1 4.96 85.8 20070623 90000.00 90500.00 88.5 78.04 16.01 0 10.77 5.10 172 172 9.56 5.74 36 36 182.10 81.60 1 4.50 89.4 20070623 90000.00 90500.00 93.6 78.03 16.01 0 10.87 15.53 170 170 10.20 25.68 234 234 182.10 81.60 0 3.91 94.6 20070623 90000.00 90500.00 97.7 78.02 16.01 0 11.10 -3.68 163 300 10.18 7.90 28 113 182.10 81.60 0 3.58 98.7 20070623 90000.00 90500.00 101.1 78.02 16.01 0 11.02 -4.84 228 298 9.81 10.22 24 69 182.10 81.60 0 3.23 102.1 20070623 90000.00 90500.00 105.2 78.02 16.01 0 10.99 11.34 330 343 9.55 8.86 19 46 182.10 81.60 0 2.95 106.3 20070623 90000.00 90500.00 109.4 78.01 16.01 0 11.06 3.02 338 378 9.56 5.90 16 41 182.10 81.60 0 2.67 110.6 20070623 90000.00 90500.00 113.7 78.00 16.01 0 10.99 -34.63 432 367 9.58 10.62 23 51 182.10 81.60 0 2.42 114.9 20070623 90000.00 90500.00 119.0 78.00 16.01 0 11.00 -33.68 507 443 9.50 8.51 21 47 182.10 81.60 1 2.13 120.3 20070623 90000.00 90500.00 125.7 77.99 16.01 0 11.01 -21.11 547 477 9.35 6.16 18 37 182.10 81.60 2 1.81 127.1 20070623 90000.00 90500.00 133.4 77.98 16.00 0 11.09 13.02 542 550 9.52 5.96 17 41 182.10 81.60 4 1.52 134.8 20070623 90000.00 90500.00 141.8 77.97 16.00 0 11.13 -2.36 615 675 9.35 5.72 13 34 182.10 81.60 5 1.26 143.3 20070623 90000.00 90500.00 151.3 77.96 16.00 0 11.20 -2.79 651 898 9.41 5.29 11 38 182.10 81.60 8 1.03 152.9 20070623 90000.00 90500.00 161.7 77.95 16.00 0 11.20 8.33 740 1091 9.46 5.52 14 52 182.10 81.60 10 0.81 163.4 20070623 90000.00 90500.00 173.6 77.93 16.00 0 11.22 9.68 800 1405 9.46 5.76 14 60 182.10 81.60 13 0.58 175.5 20070623 90000.00 90500.00 186.0 77.92 15.99 0 11.19 27.89 857 1793 9.50 5.39 17 87 182.10 81.60 15 0.38 187.9 20070623 90000.00 90500.00 199.4 77.90 15.99 0 11.21 26.14 931 2053 9.46 4.33 19 101 182.10 81.60 19 0.17 201.5 20070623 90000.00 90500.00 213.8 77.89 15.99 0 11.24 5.03 856 2115 9.27 3.97 12 67 182.10 81.60 50 0.00 216.1 20070623 90000.00 90500.00 229.3 77.87 15.98 0 11.30 -1.84 828 2180 9.17 3.05 7 43 182.10 81.60 73 0.00 231.7 20070623 90000.00 90500.00 245.9 77.85 15.98 0 11.31 -6.23 822 2182 9.14 2.80 6 38 182.10 81.60 89 0.00 248.5 20070623 90000.00 90500.00 263.1 77.83 15.98 0 11.32 -14.90 819 2271 9.14 2.65 6 39 182.10 81.60 95 0.00 265.8 20070623 90000.00 90500.00 281.5 77.81 15.97 0 11.28 -11.91 872 2313 9.13 3.03 7 43 182.10 81.60 98 0.00 284.5 20070623 90000.00 90500.00 301.2 77.79 15.97 0 11.25 -15.27 894 2343 9.13 3.38 8 47 182.10 81.60 100 0.00 304.3 20070623 90000.00 90500.00 321.6 77.76 15.97 0 11.19 -17.33 940 2353 9.14 4.03 9 55 182.10 81.60 100 0.00 325.0 20070623 90000.00 90500.00 343.2 77.74 15.96 0 11.14 -0.10 981 2431 9.15 4.84 12 67 182.10 81.60 100 0.00 346.7 20070623 90000.00 90500.00 365.9 77.72 15.96 0 11.08 -1.79 1050 2479 9.17 6.14 15 83 182.10 81.60 100 0.00 369.6 20070623 90000.00 90500.00 390.1 77.69 15.95 0 11.00 -9.10 1204 2527 9.35 12.26 33 159 182.10 81.60 100 0.00 394.0 20070623 90000.00 90500.00 411.9 77.67 15.95 0 10.94 9.09 1296 2433 9.35 15.07 41 180 182.10 81.60 100 0.00 416.1 20070623 90000.00 90500.00 437.9 77.64 15.95 0 10.86 69.11 1364 2485 9.49 25.90 77 321 182.10 81.60 100 0.00 442.3 20070623 90000.00 90500.00 466.6 77.61 15.94 0 10.75 -66.47 1877 2524 9.66 56.05 229 704 182.10 81.60 100 0.00 471.3 20070623 90500.00 91000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 481.57 2540 2540 182.10 81.60 0 5.52 78.1 20070623 90500.00 91000.00 80.9 78.05 16.01 0 9.14 80.28 161 161 8.14 12.44 16 16 182.10 81.60 0 5.27 81.8 20070623 90500.00 91000.00 84.6 78.04 16.01 0 9.14 39.30 6 6 9.14 1.00 6 6 182.10 81.60 1 4.95 85.5 20070623 90500.00 91000.00 89.1 78.04 16.01 0 10.50 -0.79 164 164 8.68 2.48 15 15 182.10 81.60 1 4.49 90.0 20070623 90500.00 91000.00 93.2 78.03 16.01 0 10.78 3.90 149 149 8.76 2.20 11 11 182.10 81.60 0 3.61 94.2 20070623 90500.00 91000.00 97.3 78.03 16.01 0 11.11 -6.99 133 302 9.99 1.94 13 64 182.10 81.60 0 3.57 98.3 20070623 90500.00 91000.00 101.0 78.02 16.01 0 10.95 4.11 289 295 9.35 2.47 11 27 182.10 81.60 0 3.22 102.1 20070623 90500.00 91000.00 104.8 78.02 16.01 0 10.98 -1.75 332 352 9.17 2.41 8 20 182.10 81.60 0 2.94 105.9 20070623 90500.00 91000.00 109.2 78.01 16.01 0 11.00 -8.79 366 373 9.11 2.33 7 17 182.10 81.60 0 2.67 110.3 20070623 90500.00 91000.00 113.6 78.01 16.01 0 11.01 -14.98 427 396 9.08 2.41 8 18 182.10 81.60 0 2.42 114.8 20070623 90500.00 91000.00 118.8 78.00 16.01 0 11.02 -4.11 521 466 9.02 2.46 8 17 182.10 81.60 1 2.13 120.1 20070623 90500.00 91000.00 125.5 77.99 16.01 0 11.03 -2.48 560 514 8.96 2.17 7 16 182.10 81.60 2 1.81 126.9 20070623 90500.00 91000.00 133.3 77.98 16.00 0 11.10 5.67 529 588 9.00 2.11 6 16 182.10 81.60 4 1.52 134.7 20070623 90500.00 91000.00 141.9 77.97 16.00 0 11.13 4.76 628 701 8.99 2.13 6 17 182.10 81.60 5 1.26 143.4 20070623 90500.00 91000.00 151.1 77.96 16.00 0 11.20 9.78 653 883 9.01 1.96 6 18 182.10 81.60 8 1.03 152.7 20070623 90500.00 91000.00 161.6 77.95 16.00 0 11.21 8.70 724 1091 9.04 2.20 6 22 182.10 81.60 10 0.80 163.3 20070623 90500.00 91000.00 173.4 77.93 16.00 0 11.22 15.79 796 1357 9.08 2.47 7 29 182.10 81.60 13 0.58 175.3 20070623 90500.00 91000.00 185.6 77.92 15.99 0 11.21 26.24 867 1691 9.13 2.93 9 40 182.10 81.60 15 0.38 187.6 20070623 90500.00 91000.00 199.1 77.90 15.99 0 11.21 12.75 932 2012 9.15 3.18 10 49 182.10 81.60 19 0.17 201.2 20070623 90500.00 91000.00 213.5 77.89 15.99 0 11.25 1.10 797 2046 9.18 3.29 8 48 182.10 81.60 50 0.00 215.8 20070623 90500.00 91000.00 229.3 77.87 15.98 0 11.30 -7.02 801 2097 9.16 2.97 7 41 182.10 81.60 73 0.00 231.7 20070623 90500.00 91000.00 245.9 77.85 15.98 0 11.32 -16.64 791 2099 9.13 2.71 6 36 182.10 81.60 89 0.00 248.5 20070623 90500.00 91000.00 263.0 77.83 15.98 0 11.32 -26.52 802 2211 9.13 2.64 6 38 182.10 81.60 95 0.00 265.7 20070623 90500.00 91000.00 281.6 77.81 15.97 0 11.28 -32.26 838 2241 9.13 3.00 7 42 182.10 81.60 98 0.00 284.5 20070623 90500.00 91000.00 301.2 77.79 15.97 0 11.22 -23.77 871 2239 9.13 3.53 8 48 182.10 81.60 100 0.00 304.4 20070623 90500.00 91000.00 321.7 77.76 15.97 0 11.17 -25.68 877 2299 9.13 4.03 9 57 182.10 81.60 100 0.00 325.0 20070623 90500.00 91000.00 343.1 77.74 15.96 0 11.11 -10.56 980 2355 9.14 5.06 12 68 182.10 81.60 100 0.00 346.7 20070623 90500.00 91000.00 365.8 77.72 15.96 0 11.05 -24.53 1014 2358 9.16 6.24 15 83 182.10 81.60 100 0.00 369.5 20070623 90500.00 91000.00 390.1 77.69 15.95 0 10.97 -16.96 1122 2344 9.34 12.09 31 151 182.10 81.60 100 0.00 394.1 20070623 90500.00 91000.00 411.9 77.67 15.95 0 10.91 -8.42 1268 2333 9.33 15.56 43 182 182.10 81.60 100 0.00 416.1 20070623 90500.00 91000.00 437.7 77.64 15.95 0 10.87 -21.02 1335 2578 9.48 24.39 72 315 182.10 81.60 100 0.00 442.2 20070623 90500.00 91000.00 466.6 77.61 15.94 0 10.77 43.84 1382 2417 9.65 45.77 153 600 182.10 81.60 100 0.00 471.3 20070623 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 504.83 2647 2647 182.10 81.60 0 5.52 78.1 20070623 91000.00 91500.00 80.9 78.05 16.01 0 9.24 -0.00 156 156 7.72 24.74 5 5 182.10 81.60 0 5.27 81.8 20070623 91000.00 91500.00 84.6 78.04 16.01 0 8.81 39.76 5 5 8.81 1.00 5 5 182.10 81.60 1 4.95 85.5 20070623 91000.00 91500.00 89.1 78.04 16.01 0 10.45 10.11 193 193 8.69 3.29 18 18 182.10 81.60 1 4.49 90.1 20070623 91000.00 91500.00 93.3 78.03 16.01 0 10.78 10.69 153 153 8.82 2.39 14 14 182.10 81.60 0 3.72 94.3 20070623 91000.00 91500.00 97.3 78.03 16.01 0 11.00 5.10 171 268 9.84 2.07 16 57 182.10 81.60 0 3.57 98.3 20070623 91000.00 91500.00 101.0 78.02 16.01 0 11.04 -2.32 210 316 9.51 2.35 9 30 182.10 81.60 0 3.22 102.1 20070623 91000.00 91500.00 104.7 78.02 16.01 0 11.00 -10.44 302 349 9.21 2.32 7 20 182.10 81.60 0 2.94 105.8 20070623 91000.00 91500.00 109.1 78.01 16.01 0 11.02 -15.40 360 383 9.14 2.35 7 18 182.10 81.60 0 2.67 110.3 20070623 91000.00 91500.00 113.6 78.01 16.01 0 11.03 -14.19 388 396 9.10 2.36 7 17 182.10 81.60 0 2.42 114.8 20070623 91000.00 91500.00 118.8 78.00 16.01 0 11.05 -11.34 486 483 9.05 2.37 7 18 182.10 81.60 1 2.13 120.1 20070623 91000.00 91500.00 125.6 77.99 16.01 0 11.05 -1.90 532 536 8.98 2.11 7 16 182.10 81.60 2 1.81 126.9 20070623 91000.00 91500.00 133.4 77.98 16.00 0 11.10 2.10 520 597 9.01 2.11 6 16 182.10 81.60 4 1.52 134.8 20070623 91000.00 91500.00 141.9 77.97 16.00 0 11.14 9.26 577 700 9.01 2.10 6 17 182.10 81.60 5 1.26 143.4 20070623 91000.00 91500.00 151.1 77.96 16.00 0 11.18 15.96 641 843 9.02 2.05 6 18 182.10 81.60 8 1.03 152.7 20070623 91000.00 91500.00 161.6 77.95 16.00 0 11.22 27.11 697 1067 9.05 2.10 6 22 182.10 81.60 10 0.80 163.3 20070623 91000.00 91500.00 173.4 77.93 16.00 0 11.22 15.96 759 1323 9.08 2.37 7 28 182.10 81.60 13 0.58 175.2 20070623 91000.00 91500.00 185.6 77.92 15.99 0 11.21 12.21 829 1609 9.13 2.93 9 39 182.10 81.60 15 0.38 187.6 20070623 91000.00 91500.00 199.0 77.90 15.99 0 11.22 4.71 923 2009 9.16 3.16 10 49 182.10 81.60 19 0.17 201.1 20070623 91000.00 91500.00 213.6 77.89 15.99 0 11.28 -14.06 793 2124 9.20 3.20 8 49 182.10 81.60 50 0.00 215.9 20070623 91000.00 91500.00 229.3 77.87 15.98 0 11.33 -23.36 789 2173 9.16 2.73 6 39 182.10 81.60 73 0.00 231.7 20070623 91000.00 91500.00 245.9 77.85 15.98 0 11.34 -35.37 800 2166 9.14 2.60 6 36 182.10 81.60 89 0.00 248.4 20070623 91000.00 91500.00 263.0 77.83 15.98 0 11.32 -43.25 829 2232 9.14 2.74 6 39 182.10 81.60 95 0.00 265.7 20070623 91000.00 91500.00 281.6 77.81 15.97 0 11.29 -40.20 847 2288 9.13 2.92 7 42 182.10 81.60 98 0.00 284.5 20070623 91000.00 91500.00 301.3 77.79 15.97 0 11.24 -34.62 881 2306 9.13 3.41 8 47 182.10 81.60 100 0.00 304.4 20070623 91000.00 91500.00 321.6 77.76 15.97 0 11.18 -40.61 937 2351 9.13 4.14 10 57 182.10 81.60 100 0.00 324.9 20070623 91000.00 91500.00 343.2 77.74 15.96 0 11.12 -31.18 1011 2359 9.14 5.18 12 68 182.10 81.60 100 0.00 346.7 20070623 91000.00 91500.00 365.9 77.72 15.96 0 11.04 -70.28 1035 2396 9.16 6.41 16 85 182.10 81.60 100 0.00 369.7 20070623 91000.00 91500.00 390.1 77.69 15.95 0 10.97 -52.99 1243 2416 9.32 13.21 35 158 182.10 81.60 100 0.00 394.1 20070623 91000.00 91500.00 412.1 77.67 15.95 0 10.86 -48.76 1445 2283 9.33 18.57 57 207 182.10 81.60 100 0.00 416.3 20070623 91000.00 91500.00 437.6 77.64 15.95 0 10.87 -69.10 1311 2626 9.47 24.13 68 313 182.10 81.60 100 0.00 442.0 20070623 91000.00 91500.00 467.0 77.61 15.94 0 10.78 -146.50 1563 2506 9.64 46.41 166 598 182.10 81.60 100 0.00 471.7 20070623 91500.00 92000.00 77.3 78.05 16.02 2 9.26 -0.00 183 183 10.31 220.71 2258 2258 182.10 81.60 0 5.52 78.1 20070623 91500.00 92000.00 80.8 78.05 16.01 0 9.89 23.42 327 327 9.23 11.95 666 666 182.10 81.60 0 5.27 81.7 20070623 91500.00 92000.00 84.1 78.04 16.01 0 10.23 -0.00 138 138 8.17 4.93 1 1 182.10 81.60 1 4.95 85.0 20070623 91500.00 92000.00 89.1 78.04 16.01 0 10.76 9.27 135 135 9.00 1.34 14 14 182.10 81.60 1 4.49 90.0 20070623 91500.00 92000.00 93.4 78.03 16.01 0 10.90 2.84 223 223 9.07 1.73 28 28 182.10 81.60 0 4.04 94.4 20070623 91500.00 92000.00 97.4 78.03 16.01 0 11.06 -6.20 176 277 9.85 1.86 15 53 182.10 81.60 0 3.57 98.4 20070623 91500.00 92000.00 101.0 78.02 16.01 0 11.00 -6.87 250 289 9.44 2.36 10 28 182.10 81.60 0 3.22 102.1 20070623 91500.00 92000.00 104.7 78.02 16.01 0 11.04 -2.73 294 365 9.22 2.18 7 19 182.10 81.60 0 2.94 105.9 20070623 91500.00 92000.00 109.1 78.01 16.01 0 11.04 -7.35 361 379 9.16 2.21 7 18 182.10 81.60 0 2.67 110.3 20070623 91500.00 92000.00 113.6 78.01 16.01 0 11.06 -14.01 385 413 9.12 2.33 7 17 182.10 81.60 0 2.42 114.8 20070623 91500.00 92000.00 118.8 78.00 16.01 0 11.04 -10.28 503 464 9.06 2.38 8 18 182.10 81.60 1 2.13 120.1 20070623 91500.00 92000.00 125.6 77.99 16.01 0 11.07 -5.99 551 540 8.98 2.09 7 16 182.10 81.60 2 1.81 126.9 20070623 91500.00 92000.00 133.4 77.98 16.00 0 11.10 -3.82 545 581 9.01 2.16 7 16 182.10 81.60 4 1.52 134.8 20070623 91500.00 92000.00 141.9 77.97 16.00 0 11.15 0.26 592 686 9.01 2.04 6 17 182.10 81.60 5 1.26 143.4 20070623 91500.00 92000.00 151.1 77.96 16.00 0 11.19 4.64 631 832 9.02 1.95 6 18 182.10 81.60 8 1.03 152.7 20070623 91500.00 92000.00 161.6 77.95 16.00 0 11.22 -1.55 703 1047 9.05 2.13 6 21 182.10 81.60 10 0.80 163.3 20070623 91500.00 92000.00 173.4 77.93 16.00 0 11.24 -0.86 778 1340 9.08 2.40 7 28 182.10 81.60 13 0.58 175.2 20070623 91500.00 92000.00 185.6 77.92 15.99 0 11.24 -2.77 842 1695 9.15 2.74 8 39 182.10 81.60 15 0.38 187.5 20070623 91500.00 92000.00 199.1 77.90 15.99 0 11.26 -8.70 961 2146 9.17 3.09 10 50 182.10 81.60 19 0.17 201.2 20070623 91500.00 92000.00 213.6 77.89 15.99 0 11.34 -15.87 844 2252 9.21 2.93 8 45 182.10 81.60 50 0.00 215.8 20070623 91500.00 92000.00 229.3 77.87 15.98 0 11.37 -34.16 800 2276 9.17 2.49 6 38 182.10 81.60 73 0.00 231.7 20070623 91500.00 92000.00 246.0 77.85 15.98 0 11.37 -39.79 808 2251 9.15 2.44 5 36 182.10 81.60 89 0.00 248.6 20070623 91500.00 92000.00 263.0 77.83 15.98 0 11.33 -49.81 822 2307 9.14 2.65 6 40 182.10 81.60 95 0.00 265.7 20070623 91500.00 92000.00 281.6 77.81 15.97 0 11.28 -39.86 848 2367 9.13 2.94 7 43 182.10 81.60 98 0.00 284.6 20070623 91500.00 92000.00 301.3 77.79 15.97 0 11.22 -31.21 878 2412 9.12 3.38 8 50 182.10 81.60 100 0.00 304.4 20070623 91500.00 92000.00 321.7 77.76 15.97 0 11.17 -38.34 931 2513 9.12 3.99 9 59 182.10 81.60 100 0.00 325.0 20070623 91500.00 92000.00 343.1 77.74 15.96 0 11.11 -44.60 1014 2541 9.13 4.99 12 72 182.10 81.60 100 0.00 346.7 20070623 91500.00 92000.00 365.9 77.72 15.96 0 11.04 -47.81 1094 2523 9.14 6.51 16 88 182.10 81.60 100 0.00 369.6 20070623 91500.00 92000.00 390.1 77.69 15.95 0 10.97 -58.77 1189 2579 9.32 12.49 32 160 182.10 81.60 100 0.00 394.0 20070623 91500.00 92000.00 411.8 77.67 15.95 0 10.90 -69.08 1432 2531 9.33 16.39 50 202 182.10 81.60 100 0.00 416.0 20070623 91500.00 92000.00 437.8 77.64 15.95 0 10.84 -53.34 1598 2611 9.46 27.59 91 339 182.10 81.60 100 0.00 442.3 20070623 91500.00 92000.00 466.8 77.61 15.94 0 10.84 -51.77 1241 2729 9.66 37.71 112 552 182.10 81.60 100 0.00 471.5 20070623 92000.00 92500.00 77.2 78.05 16.02 0 9.54 -20.89 348 348 8.45 23.14 34 34 182.10 81.60 0 5.52 78.0 20070623 92000.00 92500.00 80.9 78.05 16.01 0 9.78 2.15 252 252 6.78 1.00 0 0 182.10 81.60 0 5.27 81.7 20070623 92000.00 92500.00 84.3 78.04 16.01 0 9.83 1.11 5 5 8.83 1.00 1 1 182.10 81.60 1 4.95 85.2 20070623 92000.00 92500.00 88.9 78.04 16.01 0 10.99 4.29 136 136 8.97 1.00 8 8 182.10 81.60 1 4.49 89.9 20070623 92000.00 92500.00 93.3 78.03 16.01 0 11.02 9.52 180 180 9.03 1.33 15 15 182.10 81.60 0 3.88 94.3 20070623 92000.00 92500.00 97.4 78.03 16.01 0 11.09 3.71 195 268 9.80 1.72 14 44 182.10 81.60 0 3.57 98.4 20070623 92000.00 92500.00 101.0 78.02 16.01 0 11.07 1.21 237 300 9.48 2.18 9 27 182.10 81.60 0 3.22 102.1 20070623 92000.00 92500.00 104.7 78.02 16.01 0 11.01 -1.93 317 325 9.21 2.32 8 19 182.10 81.60 0 2.94 105.8 20070623 92000.00 92500.00 109.1 78.01 16.01 0 11.01 -8.81 352 355 9.16 2.40 8 19 182.10 81.60 0 2.67 110.3 20070623 92000.00 92500.00 113.6 78.01 16.01 0 11.00 -9.18 417 388 9.12 2.67 9 19 182.10 81.60 0 2.42 114.8 20070623 92000.00 92500.00 118.8 78.00 16.01 0 11.02 -13.03 452 469 9.07 2.62 8 19 182.10 81.60 1 2.13 120.1 20070623 92000.00 92500.00 125.6 77.99 16.01 0 11.04 0.29 525 529 9.00 2.29 7 17 182.10 81.60 2 1.81 126.9 20070623 92000.00 92500.00 133.4 77.98 16.00 0 11.08 6.89 549 581 9.03 2.32 7 18 182.10 81.60 4 1.52 134.8 20070623 92000.00 92500.00 141.9 77.97 16.00 0 11.13 0.71 602 702 9.02 2.20 7 18 182.10 81.60 5 1.26 143.5 20070623 92000.00 92500.00 151.1 77.96 16.00 0 11.18 -3.12 668 845 9.04 2.19 7 19 182.10 81.60 8 1.03 152.7 20070623 92000.00 92500.00 161.6 77.95 16.00 0 11.21 -4.49 700 1037 9.06 2.24 7 22 182.10 81.60 10 0.80 163.3 20070623 92000.00 92500.00 173.4 77.93 16.00 0 11.24 2.01 745 1329 9.10 2.42 7 28 182.10 81.60 13 0.58 175.2 20070623 92000.00 92500.00 185.6 77.92 15.99 0 11.23 -13.84 797 1641 9.15 2.82 8 39 182.10 81.60 15 0.38 187.6 20070623 92000.00 92500.00 199.1 77.90 15.99 0 11.25 -16.11 852 2062 9.17 2.93 9 48 182.10 81.60 19 0.17 201.2 20070623 92000.00 92500.00 213.6 77.89 15.99 0 11.29 -22.40 823 2157 9.20 3.27 8 49 182.10 81.60 50 0.00 215.8 20070623 92000.00 92500.00 229.3 77.87 15.98 0 11.36 -43.60 793 2232 9.17 2.62 6 39 182.10 81.60 73 0.00 231.7 20070623 92000.00 92500.00 245.8 77.85 15.98 0 11.38 -44.19 791 2220 9.15 2.37 5 34 182.10 81.60 89 0.00 248.4 20070623 92000.00 92500.00 263.1 77.83 15.98 0 11.34 -43.65 810 2260 9.14 2.55 6 37 182.10 81.60 95 0.00 265.8 20070623 92000.00 92500.00 281.6 77.81 15.97 0 11.29 -52.91 841 2290 9.14 2.94 7 43 182.10 81.60 98 0.00 284.5 20070623 92000.00 92500.00 301.3 77.79 15.97 0 11.23 -41.40 911 2293 9.14 3.61 8 49 182.10 81.60 100 0.00 304.5 20070623 92000.00 92500.00 321.7 77.76 15.97 0 11.17 -53.60 968 2332 9.14 4.30 10 58 182.10 81.60 100 0.00 325.0 20070623 92000.00 92500.00 343.2 77.74 15.96 0 11.11 -43.77 1008 2360 9.14 5.20 13 69 182.10 81.60 100 0.00 346.7 20070623 92000.00 92500.00 365.8 77.72 15.96 0 11.06 -38.94 1096 2432 9.15 6.45 16 83 182.10 81.60 100 0.00 369.6 20070623 92000.00 92500.00 390.2 77.69 15.95 0 10.99 -76.14 1187 2485 9.32 12.14 32 154 182.10 81.60 100 0.00 394.2 20070623 92000.00 92500.00 411.9 77.67 15.95 0 10.94 -87.60 1267 2550 9.33 14.15 39 180 182.10 81.60 100 0.00 416.1 20070623 92000.00 92500.00 437.8 77.64 15.95 0 10.86 -78.47 1854 2661 9.47 29.90 106 348 182.10 81.60 100 0.00 442.2 20070623 92000.00 92500.00 467.0 77.61 15.94 0 10.79 -76.20 1472 2542 9.64 45.13 153 591 182.10 81.60 100 0.00 471.7 20070623 92500.00 93000.00 77.2 78.05 16.02 2 9.20 -0.00 183 183 10.29 248.37 2525 2525 182.10 81.60 0 5.52 78.1 20070623 92500.00 93000.00 80.9 78.05 16.01 0 9.55 -3.22 157 157 7.54 7.94 2 2 182.10 81.60 0 5.27 81.8 20070623 92500.00 93000.00 84.4 78.04 16.01 0 9.74 39.83 132 132 7.24 2.46 0 0 182.10 81.60 1 4.95 85.3 20070623 92500.00 93000.00 89.1 78.04 16.01 0 10.45 -1.21 102 102 8.86 2.63 17 17 182.10 81.60 1 4.49 90.0 20070623 92500.00 93000.00 93.2 78.03 16.01 0 10.76 8.73 152 152 8.85 2.11 18 18 182.10 81.60 0 3.84 94.2 20070623 92500.00 93000.00 97.3 78.03 16.01 0 11.07 -1.56 137 288 9.96 1.98 13 63 182.10 81.60 0 3.57 98.4 20070623 92500.00 93000.00 101.0 78.02 16.01 0 10.95 -2.62 249 287 9.42 2.61 11 30 182.10 81.60 0 3.22 102.1 20070623 92500.00 93000.00 104.7 78.02 16.01 0 10.95 -1.17 294 313 9.20 2.39 8 20 182.10 81.60 0 2.94 105.8 20070623 92500.00 93000.00 109.2 78.01 16.01 0 10.95 -8.77 374 341 9.11 2.47 8 19 182.10 81.60 0 2.67 110.3 20070623 92500.00 93000.00 113.6 78.01 16.01 0 10.99 -19.42 416 394 9.09 2.59 8 19 182.10 81.60 0 2.42 114.8 20070623 92500.00 93000.00 118.9 78.00 16.01 0 10.99 -12.52 506 451 9.03 2.60 9 19 182.10 81.60 1 2.13 120.1 20070623 92500.00 93000.00 125.6 77.99 16.01 0 11.03 -13.02 537 516 8.96 2.21 7 16 182.10 81.60 2 1.81 126.9 20070623 92500.00 93000.00 133.4 77.98 16.00 0 11.06 -1.59 582 581 8.99 2.36 7 18 182.10 81.60 4 1.52 134.8 20070623 92500.00 93000.00 141.9 77.97 16.00 0 11.11 -1.58 635 700 8.99 2.26 7 18 182.10 81.60 5 1.26 143.4 20070623 92500.00 93000.00 151.2 77.96 16.00 0 11.19 15.50 655 866 9.01 2.05 6 18 182.10 81.60 8 1.03 152.8 20070623 92500.00 93000.00 161.6 77.95 16.00 0 11.23 8.20 695 1068 9.03 2.03 6 20 182.10 81.60 10 0.80 163.3 20070623 92500.00 93000.00 173.4 77.93 16.00 0 11.25 1.36 715 1311 9.08 2.12 6 25 182.10 81.60 13 0.58 175.3 20070623 92500.00 93000.00 185.6 77.92 15.99 0 11.24 -7.32 773 1630 9.12 2.58 7 35 182.10 81.60 15 0.38 187.6 20070623 92500.00 93000.00 199.0 77.90 15.99 0 11.24 -19.35 837 2008 9.16 2.89 9 46 182.10 81.60 20 0.17 201.1 20070623 92500.00 93000.00 213.6 77.89 15.99 0 11.29 -42.84 792 2167 9.20 3.10 8 48 182.10 81.60 50 0.00 215.8 20070623 92500.00 93000.00 229.3 77.87 15.98 0 11.36 -47.10 779 2221 9.17 2.58 6 38 182.10 81.60 73 0.00 231.7 20070623 92500.00 93000.00 245.9 77.85 15.98 0 11.35 -52.96 790 2191 9.16 2.54 6 36 182.10 81.60 89 0.00 248.4 20070623 92500.00 93000.00 263.0 77.83 15.98 0 11.32 -51.65 854 2246 9.15 2.87 7 40 182.10 81.60 95 0.00 265.7 20070623 92500.00 93000.00 281.6 77.81 15.97 0 11.28 -56.70 875 2256 9.15 3.24 7 45 182.10 81.60 98 0.00 284.5 20070623 92500.00 93000.00 301.2 77.79 15.97 0 11.22 -49.82 911 2309 9.16 3.79 9 53 182.10 81.60 100 0.00 304.3 20070623 92500.00 93000.00 321.6 77.76 15.97 0 11.16 -50.72 976 2337 9.15 4.71 11 63 182.10 81.60 100 0.00 324.9 20070623 92500.00 93000.00 343.1 77.74 15.96 0 11.09 -47.59 1064 2394 9.16 5.97 15 77 182.10 81.60 100 0.00 346.7 20070623 92500.00 93000.00 365.8 77.72 15.96 0 11.03 -45.55 1123 2424 9.18 7.31 19 95 182.10 81.60 100 0.00 369.6 20070623 92500.00 93000.00 390.2 77.69 15.95 0 10.96 -49.15 1240 2476 9.36 14.39 38 177 182.10 81.60 100 0.00 394.2 20070623 92500.00 93000.00 412.2 77.67 15.95 0 10.89 -77.11 1475 2420 9.36 18.88 58 219 182.10 81.60 100 0.00 416.4 20070623 92500.00 93000.00 437.8 77.64 15.95 0 10.84 -53.55 1559 2621 9.49 30.47 97 371 182.10 81.60 100 0.00 442.3 20070623 92500.00 93000.00 466.7 77.61 15.94 0 10.75 -149.62 1566 2470 9.65 52.06 187 661 182.10 81.60 100 0.00 471.5 20070623 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 543.91 2751 2751 182.10 81.60 0 5.52 78.1 20070623 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 338.35 3153 3153 182.10 81.60 0 5.27 81.8 20070623 93000.00 93500.00 84.7 78.04 16.01 0 7.51 130.41 1 1 6.51 81.91 0 0 182.10 81.60 1 4.95 85.6 20070623 93000.00 93500.00 89.0 78.04 16.01 0 10.21 -1.80 514 514 8.75 9.37 49 49 182.10 81.60 1 4.49 89.9 20070623 93000.00 93500.00 93.4 78.03 16.01 0 10.71 12.49 240 240 8.90 3.20 40 40 182.10 81.60 0 4.12 94.4 20070623 93000.00 93500.00 97.4 78.03 16.01 0 10.95 -3.57 194 270 9.76 2.33 17 55 182.10 81.60 0 3.57 98.4 20070623 93000.00 93500.00 100.9 78.02 16.01 0 10.96 -0.66 238 296 9.46 2.58 11 32 182.10 81.60 0 3.22 102.0 20070623 93000.00 93500.00 104.7 78.02 16.01 0 10.96 -10.21 273 320 9.24 2.60 8 21 182.10 81.60 0 2.94 105.8 20070623 93000.00 93500.00 109.1 78.01 16.01 0 10.94 -15.25 381 345 9.13 2.75 9 20 182.10 81.60 0 2.67 110.3 20070623 93000.00 93500.00 113.5 78.01 16.01 0 10.98 -9.28 411 402 9.11 2.86 8 20 182.10 81.60 0 2.42 114.8 20070623 93000.00 93500.00 118.9 78.00 16.01 0 11.00 -10.25 491 482 9.07 2.70 9 21 182.10 81.60 1 2.13 120.2 20070623 93000.00 93500.00 125.5 77.99 16.01 0 11.02 -9.54 549 547 8.99 2.34 8 18 182.10 81.60 2 1.81 126.9 20070623 93000.00 93500.00 133.3 77.98 16.00 0 11.05 -8.99 632 598 9.03 2.68 9 21 182.10 81.60 4 1.52 134.7 20070623 93000.00 93500.00 141.9 77.97 16.00 0 11.12 1.95 629 706 9.03 2.32 7 19 182.10 81.60 5 1.26 143.4 20070623 93000.00 93500.00 151.1 77.96 16.00 0 11.17 -3.97 666 812 9.03 2.18 7 20 182.10 81.60 8 1.03 152.7 20070623 93000.00 93500.00 161.6 77.95 16.00 0 11.21 -5.83 699 1004 9.05 2.21 7 21 182.10 81.60 10 0.80 163.3 20070623 93000.00 93500.00 173.4 77.93 16.00 0 11.25 -12.98 717 1304 9.08 2.20 6 26 182.10 81.60 13 0.58 175.3 20070623 93000.00 93500.00 185.7 77.92 15.99 0 11.22 -12.45 819 1602 9.14 2.82 9 38 182.10 81.60 15 0.38 187.6 20070623 93000.00 93500.00 199.0 77.90 15.99 0 11.23 -16.43 843 1998 9.17 2.98 9 48 182.10 81.60 20 0.17 201.1 20070623 93000.00 93500.00 213.6 77.89 15.99 0 11.28 -56.60 794 2118 9.20 3.21 8 49 182.10 81.60 50 0.00 215.8 20070623 93000.00 93500.00 229.2 77.87 15.98 0 11.35 -68.90 775 2184 9.16 2.60 6 38 182.10 81.60 73 0.00 231.6 20070623 93000.00 93500.00 245.8 77.85 15.98 0 11.35 -71.44 799 2136 9.15 2.57 6 36 182.10 81.60 89 0.00 248.4 20070623 93000.00 93500.00 262.9 77.83 15.98 0 11.31 -57.10 878 2157 9.15 3.04 7 40 182.10 81.60 95 0.00 265.6 20070623 93000.00 93500.00 281.6 77.81 15.97 0 11.26 -55.87 890 2186 9.15 3.36 8 44 182.10 81.60 98 0.00 284.5 20070623 93000.00 93500.00 301.3 77.79 15.97 0 11.21 -59.60 917 2223 9.15 3.94 9 51 182.10 81.60 100 0.00 304.4 20070623 93000.00 93500.00 321.7 77.76 15.97 0 11.14 -41.02 988 2231 9.15 4.86 12 61 182.10 81.60 100 0.00 325.0 20070623 93000.00 93500.00 343.1 77.74 15.96 0 11.09 -53.47 1092 2260 9.16 6.16 16 75 182.10 81.60 100 0.00 346.7 20070623 93000.00 93500.00 365.8 77.72 15.96 0 11.02 -48.76 1157 2271 9.17 7.73 20 92 182.10 81.60 100 0.00 369.6 20070623 93000.00 93500.00 390.0 77.69 15.95 0 10.92 -49.43 1290 2370 9.34 16.06 45 187 182.10 81.60 100 0.00 394.0 20070623 93000.00 93500.00 411.8 77.67 15.95 0 10.88 -60.57 1375 2403 9.35 18.47 53 214 182.10 81.60 100 0.00 416.0 20070623 93000.00 93500.00 437.7 77.64 15.95 0 10.79 -96.88 1339 2113 9.47 30.29 89 320 182.10 81.60 100 0.00 442.2 20070623 93000.00 93500.00 466.6 77.61 15.94 0 10.69 -118.04 1808 2287 9.64 61.49 248 723 182.10 81.60 100 0.00 471.3 20070623 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 492.82 2552 2552 182.10 81.60 0 5.52 78.1 20070623 93500.00 94000.00 80.9 78.05 16.01 0 9.14 -163.25 186 186 8.13 29.72 18 18 182.10 81.60 0 5.27 81.8 20070623 93500.00 94000.00 84.3 78.04 16.01 0 9.79 -10.32 257 257 9.03 14.19 260 260 182.10 81.60 1 4.95 85.2 20070623 93500.00 94000.00 89.1 78.04 16.01 0 10.49 1.93 187 187 8.90 2.65 23 23 182.10 81.60 1 4.49 90.0 20070623 93500.00 94000.00 93.3 78.03 16.01 0 10.76 4.28 164 164 8.90 2.17 20 20 182.10 81.60 0 3.87 94.2 20070623 93500.00 94000.00 97.4 78.03 16.01 0 11.04 2.12 144 274 9.96 1.97 15 67 182.10 81.60 0 3.57 98.4 20070623 93500.00 94000.00 101.0 78.02 16.01 0 10.97 -2.66 234 286 9.46 2.55 11 30 182.10 81.60 0 3.22 102.1 20070623 93500.00 94000.00 104.7 78.02 16.01 0 10.98 -4.70 292 326 9.22 2.38 8 21 182.10 81.60 0 2.94 105.8 20070623 93500.00 94000.00 109.1 78.01 16.01 0 10.98 -15.50 378 361 9.13 2.60 8 19 182.10 81.60 0 2.67 110.3 20070623 93500.00 94000.00 113.6 78.01 16.01 0 11.00 -21.74 429 399 9.08 2.63 8 18 182.10 81.60 0 2.42 114.8 20070623 93500.00 94000.00 118.9 78.00 16.01 0 11.01 -11.16 511 457 9.04 2.52 9 19 182.10 81.60 1 2.13 120.1 20070623 93500.00 94000.00 125.5 77.99 16.01 0 11.03 -0.56 555 541 8.98 2.26 7 17 182.10 81.60 2 1.81 126.8 20070623 93500.00 94000.00 133.4 77.98 16.00 0 11.09 7.32 569 624 9.01 2.28 7 18 182.10 81.60 4 1.52 134.8 20070623 93500.00 94000.00 141.9 77.97 16.00 0 11.12 2.46 633 695 9.01 2.23 7 18 182.10 81.60 5 1.26 143.4 20070623 93500.00 94000.00 151.1 77.96 16.00 0 11.19 8.67 639 829 9.01 2.00 6 18 182.10 81.60 8 1.03 152.7 20070623 93500.00 94000.00 161.5 77.95 16.00 0 11.24 11.04 689 1040 9.04 1.99 6 20 182.10 81.60 10 0.80 163.2 20070623 93500.00 94000.00 173.4 77.93 16.00 0 11.25 -2.65 733 1289 9.09 2.27 6 26 182.10 81.60 13 0.58 175.2 20070623 93500.00 94000.00 185.6 77.92 15.99 0 11.25 -19.67 821 1695 9.15 2.69 8 38 182.10 81.60 15 0.38 187.6 20070623 93500.00 94000.00 199.0 77.90 15.99 0 11.27 -35.82 972 2219 9.18 3.08 10 50 182.10 81.60 20 0.17 201.1 20070623 93500.00 94000.00 213.6 77.89 15.99 0 11.37 -52.34 885 2407 9.23 2.89 8 48 182.10 81.60 50 0.00 215.8 20070623 93500.00 94000.00 229.2 77.87 15.98 0 11.38 -60.14 885 2332 9.19 2.71 7 40 182.10 81.60 73 0.00 231.6 20070623 93500.00 94000.00 246.0 77.85 15.98 0 11.35 -49.92 903 2283 9.18 2.97 7 41 182.10 81.60 89 0.00 248.6 20070623 93500.00 94000.00 263.0 77.83 15.98 0 11.30 -43.74 937 2253 9.18 3.30 8 45 182.10 81.60 95 0.00 265.7 20070623 93500.00 94000.00 281.6 77.81 15.97 0 11.24 -18.44 981 2292 9.17 3.93 10 52 182.10 81.60 98 0.00 284.5 20070623 93500.00 94000.00 301.2 77.79 15.97 0 11.20 -17.31 1005 2305 9.16 4.30 11 57 182.10 81.60 100 0.00 304.4 20070623 93500.00 94000.00 321.7 77.76 15.97 0 11.14 -19.84 1079 2393 9.16 5.24 13 69 182.10 81.60 100 0.00 325.0 20070623 93500.00 94000.00 343.3 77.74 15.96 0 11.09 -22.23 1157 2405 9.16 6.21 16 79 182.10 81.60 100 0.00 346.8 20070623 93500.00 94000.00 365.7 77.72 15.96 0 11.04 -17.67 1219 2480 9.19 7.73 21 98 182.10 81.60 100 0.00 369.4 20070623 93500.00 94000.00 389.8 77.69 15.95 0 10.95 15.24 1292 2403 9.44 16.30 48 208 182.10 81.60 100 0.00 393.8 20070623 93500.00 94000.00 411.9 77.67 15.95 0 10.89 4.44 1435 2535 9.35 18.28 54 219 182.10 81.60 100 0.00 416.1 20070623 93500.00 94000.00 437.8 77.64 15.95 0 10.85 -28.16 1431 2583 9.50 27.58 83 344 182.10 81.60 100 0.00 442.2 20070623 93500.00 94000.00 466.8 77.61 15.94 0 10.77 8.75 2001 2602 9.65 54.75 231 686 182.10 81.60 100 0.00 471.5 20070623 94000.00 94500.00 77.2 78.05 16.02 0 6.00 0.00 1 1 6.00 1.00 1 1 182.10 81.60 0 5.52 78.0 20070623 94000.00 94500.00 80.6 78.05 16.01 0 10.47 1.91 156 156 7.96 2.46 0 0 182.10 81.60 0 5.27 81.5 20070623 94000.00 94500.00 84.5 78.04 16.01 0 10.56 -0.33 148 148 8.73 3.85 4 4 182.10 81.60 1 4.95 85.4 20070623 94000.00 94500.00 89.0 78.04 16.01 0 10.98 5.75 154 154 9.08 1.01 10 10 182.10 81.60 1 4.49 90.0 20070623 94000.00 94500.00 93.3 78.03 16.01 0 11.04 8.41 178 178 9.16 1.48 19 19 182.10 81.60 0 3.90 94.3 20070623 94000.00 94500.00 97.5 78.02 16.01 0 11.07 2.61 193 229 9.88 1.77 17 50 182.10 81.60 0 3.57 98.6 20070623 94000.00 94500.00 101.0 78.02 16.01 0 11.07 1.92 227 288 9.56 2.59 11 31 182.10 81.60 0 3.22 102.1 20070623 94000.00 94500.00 104.7 78.02 16.01 0 11.01 -0.45 335 323 9.26 2.64 9 22 182.10 81.60 0 2.94 105.8 20070623 94000.00 94500.00 109.1 78.01 16.01 0 11.01 -3.48 391 361 9.18 3.02 9 20 182.10 81.60 0 2.67 110.3 20070623 94000.00 94500.00 113.6 78.01 16.01 0 11.02 -4.19 424 404 9.17 2.92 9 21 182.10 81.60 0 2.42 114.8 20070623 94000.00 94500.00 118.9 78.00 16.01 0 11.04 -2.62 525 489 9.12 3.03 9 21 182.10 81.60 1 2.13 120.2 20070623 94000.00 94500.00 125.6 77.99 16.01 0 11.04 2.55 597 565 9.05 2.84 9 21 182.10 81.60 2 1.81 126.9 20070623 94000.00 94500.00 133.4 77.98 16.00 0 11.07 10.66 592 616 9.07 2.88 9 21 182.10 81.60 4 1.52 134.8 20070623 94000.00 94500.00 141.9 77.97 16.00 0 11.13 8.95 633 710 9.07 2.63 8 21 182.10 81.60 5 1.26 143.4 20070623 94000.00 94500.00 151.1 77.96 16.00 0 11.19 19.92 636 810 9.08 2.37 7 20 182.10 81.60 8 1.03 152.7 20070623 94000.00 94500.00 161.5 77.95 16.00 0 11.25 17.02 664 1023 9.11 2.28 6 22 182.10 81.60 10 0.80 163.2 20070623 94000.00 94500.00 173.5 77.93 16.00 0 11.27 -5.47 726 1318 9.14 2.43 7 28 182.10 81.60 13 0.58 175.3 20070623 94000.00 94500.00 185.6 77.92 15.99 0 11.29 -18.98 895 1780 9.19 2.84 9 40 182.10 81.60 15 0.38 187.6 20070623 94000.00 94500.00 199.2 77.90 15.99 0 11.35 -31.27 1124 2401 9.21 2.95 10 49 182.10 81.60 20 0.17 201.3 20070623 94000.00 94500.00 213.7 77.89 15.99 0 11.41 -39.39 944 2459 9.24 2.81 8 46 182.10 81.60 50 0.00 215.9 20070623 94000.00 94500.00 229.3 77.87 15.98 0 11.38 -31.69 926 2411 9.20 2.84 7 42 182.10 81.60 73 0.00 231.7 20070623 94000.00 94500.00 245.9 77.85 15.98 0 11.33 -21.97 927 2311 9.17 3.11 7 43 182.10 81.60 89 0.00 248.5 20070623 94000.00 94500.00 263.1 77.83 15.98 0 11.27 -17.79 971 2345 9.16 3.60 9 48 182.10 81.60 95 0.00 265.8 20070623 94000.00 94500.00 281.6 77.81 15.97 0 11.24 6.11 978 2372 9.15 3.79 9 51 182.10 81.60 98 0.00 284.5 20070623 94000.00 94500.00 301.2 77.79 15.97 0 11.19 14.09 1013 2433 9.14 4.23 10 58 182.10 81.60 100 0.00 304.4 20070623 94000.00 94500.00 321.7 77.76 15.97 0 11.14 7.26 1039 2482 9.13 4.67 12 65 182.10 81.60 100 0.00 325.0 20070623 94000.00 94500.00 343.3 77.74 15.96 0 11.10 24.02 1111 2573 9.14 5.53 14 76 182.10 81.60 100 0.00 346.8 20070623 94000.00 94500.00 365.8 77.72 15.96 0 11.06 28.04 1142 2647 9.15 6.49 17 91 182.10 81.60 100 0.00 369.5 20070623 94000.00 94500.00 390.1 77.69 15.95 0 10.97 62.57 1270 2627 9.32 13.14 35 170 182.10 81.60 100 0.00 394.1 20070623 94000.00 94500.00 411.9 77.67 15.95 0 10.89 16.49 1385 2490 9.32 16.70 48 198 182.10 81.60 100 0.00 416.1 20070623 94000.00 94500.00 438.0 77.64 15.95 0 10.77 -60.15 1716 2315 9.46 33.65 122 378 182.10 81.60 100 0.00 442.4 20070623 94000.00 94500.00 466.8 77.61 15.94 0 10.76 4.58 1611 2504 9.63 48.85 175 614 182.10 81.60 100 0.00 471.5 20070623 94500.00 95000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 585.61 2689 2689 182.10 81.60 0 5.52 78.2 20070623 94500.00 95000.00 80.6 78.05 16.01 0 9.45 -0.03 50 50 8.95 12.89 16 16 182.10 81.60 0 5.27 81.5 20070623 94500.00 95000.00 85.0 78.04 16.01 0 9.85 6.85 95 95 7.35 1.61 0 0 182.10 81.60 1 4.95 85.9 20070623 94500.00 95000.00 89.1 78.04 16.01 0 10.45 12.34 195 195 8.78 3.34 21 21 182.10 81.60 1 4.49 90.0 20070623 94500.00 95000.00 93.2 78.03 16.01 0 10.73 6.43 115 115 8.82 2.63 12 12 182.10 81.60 0 3.41 94.2 20070623 94500.00 95000.00 97.3 78.03 16.01 0 11.09 10.15 120 278 10.11 2.19 16 80 182.10 81.60 0 3.57 98.4 20070623 94500.00 95000.00 100.9 78.02 16.01 0 10.93 -2.72 252 277 9.44 2.87 12 32 182.10 81.60 0 3.22 102.0 20070623 94500.00 95000.00 104.7 78.02 16.01 0 10.93 -7.54 334 311 9.20 2.75 10 22 182.10 81.60 0 2.94 105.8 20070623 94500.00 95000.00 109.1 78.01 16.01 0 10.96 -22.71 371 364 9.16 2.84 9 21 182.10 81.60 0 2.67 110.2 20070623 94500.00 95000.00 113.6 78.01 16.01 0 10.95 -15.50 437 398 9.11 3.05 10 22 182.10 81.60 0 2.42 114.8 20070623 94500.00 95000.00 118.9 78.00 16.01 0 10.99 -15.93 516 472 9.06 2.90 9 21 182.10 81.60 1 2.13 120.1 20070623 94500.00 95000.00 125.6 77.99 16.01 0 11.01 0.45 550 536 8.99 2.54 8 19 182.10 81.60 2 1.81 126.9 20070623 94500.00 95000.00 133.3 77.98 16.00 0 11.03 2.43 615 577 9.04 2.75 9 21 182.10 81.60 4 1.52 134.8 20070623 94500.00 95000.00 141.9 77.97 16.00 0 11.11 11.03 601 664 9.02 2.29 7 18 182.10 81.60 5 1.26 143.4 20070623 94500.00 95000.00 151.1 77.96 16.00 0 11.19 17.08 580 792 9.05 1.92 6 18 182.10 81.60 8 1.03 152.7 20070623 94500.00 95000.00 161.6 77.95 16.00 0 11.23 3.70 657 980 9.07 2.13 6 20 182.10 81.60 10 0.80 163.3 20070623 94500.00 95000.00 173.5 77.93 16.00 0 11.26 -20.77 685 1304 9.12 2.23 6 27 182.10 81.60 13 0.58 175.3 20070623 94500.00 95000.00 185.6 77.92 15.99 0 11.24 -27.25 844 1695 9.16 2.88 9 40 182.10 81.60 15 0.38 187.6 20070623 94500.00 95000.00 199.1 77.90 15.99 0 11.28 -35.99 1088 2315 9.20 3.27 11 54 182.10 81.60 20 0.17 201.2 20070623 94500.00 95000.00 213.6 77.89 15.99 0 11.34 -20.67 965 2404 9.23 3.31 9 51 182.10 81.60 50 0.00 215.8 20070623 94500.00 95000.00 229.2 77.87 15.98 0 11.33 0.58 924 2322 9.19 3.21 8 46 182.10 81.60 73 0.00 231.6 20070623 94500.00 95000.00 245.9 77.85 15.98 0 11.29 19.54 929 2221 9.17 3.51 8 47 182.10 81.60 89 0.00 248.4 20070623 94500.00 95000.00 263.0 77.83 15.98 0 11.25 22.29 931 2222 9.17 3.79 9 49 182.10 81.60 95 0.00 265.8 20070623 94500.00 95000.00 281.8 77.81 15.97 0 11.22 29.42 946 2257 9.14 3.92 9 51 182.10 81.60 98 0.00 284.7 20070623 94500.00 95000.00 301.3 77.79 15.97 0 11.18 34.05 968 2340 9.13 4.04 10 55 182.10 81.60 100 0.00 304.4 20070623 94500.00 95000.00 321.7 77.76 15.97 0 11.14 33.53 1004 2319 9.12 4.72 11 60 182.10 81.60 100 0.00 325.0 20070623 94500.00 95000.00 343.2 77.74 15.96 0 11.09 44.96 1016 2343 9.13 5.37 13 70 182.10 81.60 100 0.00 346.7 20070623 94500.00 95000.00 365.9 77.72 15.96 0 11.05 33.80 1031 2422 9.14 6.08 15 81 182.10 81.60 100 0.00 369.7 20070623 94500.00 95000.00 390.2 77.69 15.95 0 10.96 39.29 1162 2433 9.31 12.44 32 154 182.10 81.60 100 0.00 394.2 20070623 94500.00 95000.00 412.0 77.67 15.95 0 10.90 31.13 1256 2382 9.31 14.62 41 179 182.10 81.60 100 0.00 416.2 20070623 94500.00 95000.00 437.8 77.64 15.95 0 10.83 -47.56 1442 2329 9.45 26.71 84 309 182.10 81.60 100 0.00 442.3 20070623 94500.00 95000.00 466.9 77.61 15.94 0 10.82 -64.67 1296 2457 9.65 38.61 123 521 182.10 81.60 100 0.00 471.6 20070623 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 486.39 2296 2296 182.10 81.60 0 5.52 78.0 20070623 95000.00 95500.00 80.9 78.05 16.01 2 9.06 -0.00 156 156 10.13 258.91 2257 2257 182.10 81.60 0 5.27 81.8 20070623 95000.00 95500.00 84.7 78.04 16.01 0 9.18 -82.51 122 122 8.17 22.01 12 12 182.10 81.60 1 4.95 85.6 20070623 95000.00 95500.00 89.1 78.04 16.01 0 10.18 -29.31 217 217 8.64 5.51 30 30 182.10 81.60 1 4.49 90.0 20070623 95000.00 95500.00 93.2 78.03 16.01 0 10.69 10.38 168 168 8.76 2.51 18 18 182.10 81.60 0 3.83 94.2 20070623 95000.00 95500.00 97.2 78.03 16.01 0 11.19 -1.69 89 298 10.27 1.91 13 93 182.10 81.60 0 3.57 98.3 20070623 95000.00 95500.00 101.0 78.02 16.01 0 10.93 -0.67 248 271 9.41 2.46 11 29 182.10 81.60 0 3.22 102.0 20070623 95000.00 95500.00 104.7 78.02 16.01 0 10.95 -10.61 322 342 9.19 2.52 9 21 182.10 81.60 0 2.94 105.8 20070623 95000.00 95500.00 109.2 78.01 16.01 0 10.98 -16.80 354 396 9.12 2.45 7 19 182.10 81.60 0 2.67 110.3 20070623 95000.00 95500.00 113.6 78.01 16.01 0 10.97 -13.00 426 410 9.09 2.68 8 19 182.10 81.60 0 2.42 114.8 20070623 95000.00 95500.00 118.8 78.00 16.01 0 10.99 -14.07 510 479 9.02 2.56 8 19 182.10 81.60 1 2.13 120.1 20070623 95000.00 95500.00 125.5 77.99 16.01 0 11.01 -6.60 543 536 8.95 2.24 7 17 182.10 81.60 2 1.81 126.8 20070623 95000.00 95500.00 133.4 77.98 16.00 0 11.05 -1.09 558 564 8.98 2.22 7 17 182.10 81.60 4 1.52 134.8 20070623 95000.00 95500.00 141.9 77.97 16.00 0 11.12 5.26 569 660 8.98 2.03 6 16 182.10 81.60 5 1.26 143.4 20070623 95000.00 95500.00 151.1 77.96 16.00 0 11.21 1.68 587 799 8.99 1.77 5 15 182.10 81.60 8 1.03 152.7 20070623 95000.00 95500.00 161.6 77.95 16.00 0 11.26 -15.44 634 1030 9.02 1.74 5 18 182.10 81.60 10 0.80 163.3 20070623 95000.00 95500.00 173.4 77.93 16.00 0 11.26 -34.92 742 1369 9.07 2.10 6 25 182.10 81.60 13 0.58 175.2 20070623 95000.00 95500.00 185.6 77.92 15.99 0 11.23 -25.24 936 1807 9.13 2.91 9 41 182.10 81.60 15 0.38 187.6 20070623 95000.00 95500.00 199.1 77.90 15.99 0 11.22 -7.82 1121 2334 9.16 3.54 12 58 182.10 81.60 20 0.17 201.1 20070623 95000.00 95500.00 213.5 77.89 15.99 0 11.25 -9.90 983 2254 9.19 3.88 11 56 182.10 81.60 50 0.00 215.8 20070623 95000.00 95500.00 229.2 77.87 15.98 0 11.26 16.83 935 2207 9.16 3.58 9 48 182.10 81.60 73 0.00 231.6 20070623 95000.00 95500.00 245.9 77.85 15.98 0 11.26 33.87 930 2166 9.15 3.56 8 46 182.10 81.60 89 0.00 248.5 20070623 95000.00 95500.00 263.0 77.83 15.98 0 11.27 26.30 886 2246 9.12 3.19 7 43 182.10 81.60 95 0.00 265.7 20070623 95000.00 95500.00 281.6 77.81 15.97 0 11.24 35.11 911 2307 9.13 3.42 8 47 182.10 81.60 98 0.00 284.6 20070623 95000.00 95500.00 301.2 77.79 15.97 0 11.20 30.31 918 2337 9.12 3.67 9 51 182.10 81.60 100 0.00 304.3 20070623 95000.00 95500.00 321.6 77.76 15.97 0 11.16 25.31 934 2355 9.11 4.07 10 56 182.10 81.60 100 0.00 324.9 20070623 95000.00 95500.00 343.1 77.74 15.96 0 11.10 25.95 967 2387 9.13 4.97 12 69 182.10 81.60 100 0.00 346.6 20070623 95000.00 95500.00 365.8 77.72 15.96 0 11.05 42.11 999 2421 9.14 5.87 14 81 182.10 81.60 100 0.00 369.6 20070623 95000.00 95500.00 390.1 77.69 15.95 0 10.98 8.34 1075 2381 9.31 11.46 28 143 182.10 81.60 100 0.00 394.1 20070623 95000.00 95500.00 411.9 77.67 15.95 0 10.93 26.63 1144 2385 9.32 13.67 35 170 182.10 81.60 100 0.00 416.1 20070623 95000.00 95500.00 437.8 77.64 15.95 0 10.88 66.56 1276 2355 9.45 22.04 63 265 182.10 81.60 100 0.00 442.2 20070623 95000.00 95500.00 466.8 77.61 15.94 0 10.74 27.04 1465 2198 9.62 46.47 161 550 182.10 81.60 100 0.00 471.5 20070623 95500.00 100000.00 77.2 78.05 16.02 2 9.25 -0.00 183 183 10.34 233.21 2484 2484 182.10 81.60 0 5.52 78.0 20070623 95500.00 100000.00 80.7 78.05 16.01 0 9.86 -5.64 158 158 8.35 1.84 5 5 182.10 81.60 0 5.27 81.5 20070623 95500.00 100000.00 84.0 78.04 16.01 0 9.96 16.08 95 95 10.08 12.87 247 247 182.10 81.60 1 4.95 84.9 20070623 95500.00 100000.00 89.2 78.04 16.01 0 10.38 9.17 152 152 8.76 3.51 22 22 182.10 81.60 1 4.49 90.1 20070623 95500.00 100000.00 93.2 78.03 16.01 0 10.73 4.28 158 158 8.86 2.43 19 19 182.10 81.60 0 3.82 94.2 20070623 95500.00 100000.00 97.4 78.03 16.01 0 10.96 -6.72 185 239 9.81 2.08 18 55 182.10 81.60 0 3.57 98.5 20070623 95500.00 100000.00 101.0 78.02 16.01 0 10.99 -6.97 209 290 9.52 2.62 10 33 182.10 81.60 0 3.22 102.1 20070623 95500.00 100000.00 104.7 78.02 16.01 0 10.95 -12.50 335 323 9.19 2.61 9 21 182.10 81.60 0 2.94 105.8 20070623 95500.00 100000.00 109.2 78.01 16.01 0 10.94 -24.86 396 345 9.11 2.79 9 20 182.10 81.60 0 2.67 110.3 20070623 95500.00 100000.00 113.6 78.01 16.01 0 10.98 -14.73 444 408 9.09 2.77 9 19 182.10 81.60 0 2.42 114.8 20070623 95500.00 100000.00 118.8 78.00 16.01 0 11.00 -5.00 527 483 9.06 2.72 9 20 182.10 81.60 1 2.13 120.1 20070623 95500.00 100000.00 125.6 77.99 16.01 0 11.03 -11.04 559 549 8.98 2.32 7 18 182.10 81.60 2 1.81 127.0 20070623 95500.00 100000.00 133.3 77.98 16.00 0 11.05 2.53 580 573 9.00 2.38 8 18 182.10 81.60 4 1.52 134.7 20070623 95500.00 100000.00 141.9 77.97 16.00 0 11.13 6.63 560 658 9.00 2.01 6 16 182.10 81.60 5 1.26 143.4 20070623 95500.00 100000.00 151.2 77.96 16.00 0 11.21 1.61 572 789 9.03 1.82 5 16 182.10 81.60 8 1.03 152.8 20070623 95500.00 100000.00 161.6 77.95 16.00 0 11.25 -9.96 654 1049 9.05 1.96 5 20 182.10 81.60 10 0.80 163.3 20070623 95500.00 100000.00 173.4 77.93 16.00 0 11.24 -12.29 765 1385 9.08 2.30 7 28 182.10 81.60 13 0.58 175.2 20070623 95500.00 100000.00 185.6 77.92 15.99 0 11.21 -2.03 902 1778 9.14 3.12 10 43 182.10 81.60 15 0.38 187.5 20070623 95500.00 100000.00 199.1 77.90 15.99 0 11.19 7.04 1053 2200 9.16 3.76 13 59 182.10 81.60 20 0.17 201.2 20070623 95500.00 100000.00 213.6 77.89 15.99 0 11.21 14.57 893 2206 9.20 3.99 11 59 182.10 81.60 50 0.00 215.9 20070623 95500.00 100000.00 229.3 77.87 15.98 0 11.24 12.99 886 2257 9.15 3.64 9 51 182.10 81.60 73 0.00 231.7 20070623 95500.00 100000.00 245.9 77.85 15.98 0 11.24 12.97 889 2201 9.14 3.48 8 47 182.10 81.60 89 0.00 248.5 20070623 95500.00 100000.00 263.0 77.83 15.98 0 11.25 -0.92 874 2249 9.12 3.18 7 44 182.10 81.60 95 0.00 265.7 20070623 95500.00 100000.00 281.6 77.81 15.97 0 11.23 0.22 919 2303 9.12 3.48 8 47 182.10 81.60 98 0.00 284.5 20070623 95500.00 100000.00 301.3 77.79 15.97 0 11.20 10.57 922 2320 9.11 3.72 9 51 182.10 81.60 100 0.00 304.4 20070623 95500.00 100000.00 321.6 77.76 15.97 0 11.14 8.56 965 2321 9.12 4.50 11 60 182.10 81.60 100 0.00 324.9 20070623 95500.00 100000.00 343.2 77.74 15.96 0 11.11 9.16 977 2426 9.13 4.94 12 69 182.10 81.60 100 0.00 346.7 20070623 95500.00 100000.00 365.9 77.72 15.96 0 11.05 10.59 1019 2440 9.15 6.25 15 83 182.10 81.60 100 0.00 369.6 20070623 95500.00 100000.00 390.1 77.69 15.95 0 10.96 16.25 1101 2362 9.31 11.78 30 149 182.10 81.60 100 0.00 394.1 20070623 95500.00 100000.00 412.0 77.67 15.95 0 10.93 59.84 1130 2532 9.32 13.52 35 178 182.10 81.60 100 0.00 416.2 20070623 95500.00 100000.00 437.8 77.64 15.95 0 10.86 73.48 1242 2501 9.46 23.14 65 299 182.10 81.60 100 0.00 442.2 20070623 95500.00 100000.00 466.6 77.61 15.94 0 10.77 -33.89 1404 2536 9.64 45.52 148 598 182.10 81.60 100 0.00 471.3 20070623 100000.00 100500.00 77.4 78.05 16.02 2 9.25 -0.00 183 183 10.88 1170.83 8525 8525 182.10 81.60 0 5.52 78.3 20070623 100000.00 100500.00 79.8 78.05 16.02 2 10.31 -0.00 156 156 11.33 26.71 2214 2214 182.10 81.60 0 5.27 80.7 20070623 100000.00 100500.00 85.6 78.04 16.01 2 9.00 -0.00 138 138 10.62 724.94 8838 8838 182.10 81.60 1 4.95 86.6 20070623 100000.00 100500.00 88.9 78.04 16.01 0 8.93 -0.59 2 2 9.43 2.33 6 6 182.10 81.60 1 4.49 89.8 20070623 100000.00 100500.00 93.3 78.03 16.01 3 10.63 27.40 71 71 9.51 8.75 6 6 182.10 81.60 0 0.00 94.3 20070623 100000.00 100500.00 97.7 78.02 16.01 0 11.02 0.08 145 259 10.33 22.07 45 171 182.10 81.60 0 3.57 98.7 20070623 100000.00 100500.00 101.1 78.02 16.01 0 10.99 -15.03 185 282 9.77 8.44 27 83 182.10 81.60 0 3.22 102.2 20070623 100000.00 100500.00 104.9 78.02 16.01 0 11.02 -22.41 297 398 9.57 6.88 10 38 182.10 81.60 0 2.94 106.1 20070623 100000.00 100500.00 109.3 78.01 16.01 0 11.00 -42.48 346 401 9.66 6.49 13 42 182.10 81.60 0 2.67 110.5 20070623 100000.00 100500.00 113.7 78.00 16.01 0 11.00 -0.52 449 442 9.58 8.25 15 47 182.10 81.60 0 2.42 114.9 20070623 100000.00 100500.00 118.9 78.00 16.01 0 11.04 4.07 494 571 9.58 7.53 16 52 182.10 81.60 1 2.13 120.2 20070623 100000.00 100500.00 125.7 77.99 16.01 0 11.05 2.05 540 566 9.60 7.59 17 47 182.10 81.60 2 1.81 127.0 20070623 100000.00 100500.00 133.3 77.98 16.00 0 11.06 2.50 590 584 9.52 7.12 17 47 182.10 81.60 4 1.52 134.7 20070623 100000.00 100500.00 141.8 77.97 16.00 0 11.13 28.23 578 679 9.48 5.94 13 39 182.10 81.60 5 1.26 143.3 20070623 100000.00 100500.00 151.3 77.96 16.00 0 11.21 15.48 626 756 9.77 5.38 16 49 182.10 81.60 8 1.03 152.9 20070623 100000.00 100500.00 161.7 77.95 16.00 0 11.22 4.46 634 1060 9.58 4.52 12 49 182.10 81.60 10 0.80 163.5 20070623 100000.00 100500.00 173.7 77.93 16.00 0 11.23 1.64 737 1426 9.58 4.68 14 70 182.10 81.60 13 0.58 175.5 20070623 100000.00 100500.00 185.8 77.92 15.99 0 11.19 1.79 910 1740 9.46 5.44 16 76 182.10 81.60 15 0.38 187.8 20070623 100000.00 100500.00 199.5 77.90 15.99 0 11.18 18.35 1038 2128 9.34 4.64 20 97 182.10 81.60 20 0.17 201.6 20070623 100000.00 100500.00 213.7 77.89 15.99 0 11.22 12.69 898 2164 9.22 4.12 11 61 182.10 81.60 50 0.00 215.9 20070623 100000.00 100500.00 229.2 77.87 15.98 0 11.24 -8.08 853 2170 9.17 3.74 9 50 182.10 81.60 73 0.00 231.6 20070623 100000.00 100500.00 245.9 77.85 15.98 0 11.27 -5.96 871 2185 9.17 3.42 8 47 182.10 81.60 89 0.00 248.5 20070623 100000.00 100500.00 263.0 77.83 15.98 0 11.27 -24.34 860 2279 9.15 3.20 7 46 182.10 81.60 95 0.00 265.7 20070623 100000.00 100500.00 281.1 77.81 15.97 0 11.24 -23.16 902 2283 9.16 3.77 9 51 182.10 81.60 98 0.00 284.0 20070623 100000.00 100500.00 301.2 77.79 15.97 0 11.18 -31.70 907 2309 9.14 3.99 9 55 182.10 81.60 100 0.00 304.3 20070623 100000.00 100500.00 321.6 77.76 15.97 0 11.13 -23.68 943 2410 9.14 4.64 11 65 182.10 81.60 100 0.00 324.9 20070623 100000.00 100500.00 343.2 77.74 15.96 0 11.08 -15.30 987 2396 9.15 5.62 14 77 182.10 81.60 100 0.00 346.7 20070623 100000.00 100500.00 365.8 77.72 15.96 0 11.02 -18.32 1004 2420 9.17 6.92 17 94 182.10 81.60 100 0.00 369.6 20070623 100000.00 100500.00 389.9 77.69 15.95 0 10.95 -9.81 1054 2414 9.34 12.78 32 167 182.10 81.60 100 0.00 393.9 20070623 100000.00 100500.00 412.0 77.67 15.95 0 10.93 -1.02 1152 2553 9.35 14.37 38 193 182.10 81.60 100 0.00 416.2 20070623 100000.00 100500.00 437.8 77.64 15.95 0 10.85 2.73 1216 2608 9.48 25.43 68 335 182.10 81.60 100 0.00 442.2 20070623 100000.00 100500.00 466.8 77.61 15.94 0 10.78 -71.70 1502 2774 9.67 50.91 165 684 182.10 81.60 100 0.00 471.5 20070623 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 483.71 2309 2309 182.10 81.60 0 5.51 78.1 20070623 100500.00 101000.00 80.9 78.05 16.01 0 9.23 -0.00 156 156 7.71 24.77 5 5 182.10 81.60 0 5.26 81.8 20070623 100500.00 101000.00 84.5 78.04 16.01 0 9.37 80.78 89 89 8.32 31.99 8 8 182.10 81.60 1 4.94 85.4 20070623 100500.00 101000.00 89.0 78.04 16.01 0 10.39 4.27 173 173 8.78 3.49 22 22 182.10 81.60 1 4.48 89.9 20070623 100500.00 101000.00 93.3 78.03 16.01 0 10.75 3.84 162 162 8.86 2.18 19 19 182.10 81.60 0 3.87 94.2 20070623 100500.00 101000.00 97.4 78.03 16.01 0 11.02 0.83 141 249 9.97 1.91 16 65 182.10 81.60 0 3.57 98.4 20070623 100500.00 101000.00 101.0 78.02 16.01 0 11.00 -2.95 194 268 9.54 2.34 10 30 182.10 81.60 0 3.22 102.1 20070623 100500.00 101000.00 104.7 78.02 16.01 0 10.96 -12.66 327 333 9.17 2.37 8 20 182.10 81.60 0 2.94 105.8 20070623 100500.00 101000.00 109.2 78.01 16.01 0 10.96 -17.29 373 354 9.11 2.43 8 19 182.10 81.60 0 2.67 110.4 20070623 100500.00 101000.00 113.6 78.01 16.01 0 10.99 -5.52 515 451 9.07 2.76 10 21 182.10 81.60 0 2.42 114.8 20070623 100500.00 101000.00 118.8 78.00 16.01 0 11.02 2.51 547 525 9.04 2.64 9 20 182.10 81.60 1 2.13 120.1 20070623 100500.00 101000.00 125.6 77.99 16.01 0 11.05 0.07 555 558 8.95 2.11 7 16 182.10 81.60 1 1.81 126.9 20070623 100500.00 101000.00 133.3 77.98 16.00 0 11.07 10.98 552 593 9.00 2.22 7 17 182.10 81.60 4 1.51 134.7 20070623 100500.00 101000.00 141.9 77.97 16.00 0 11.15 16.47 561 647 8.99 1.91 6 15 182.10 81.60 5 1.25 143.4 20070623 100500.00 101000.00 151.1 77.96 16.00 0 11.22 8.48 568 765 9.00 1.72 5 14 182.10 81.60 8 1.02 152.7 20070623 100500.00 101000.00 161.5 77.95 16.00 0 11.25 1.68 640 1024 9.03 1.85 5 18 182.10 81.60 10 0.80 163.3 20070623 100500.00 101000.00 173.4 77.93 16.00 0 11.22 0.37 738 1352 9.09 2.35 7 29 182.10 81.60 13 0.58 175.2 20070623 100500.00 101000.00 185.7 77.92 15.99 0 11.21 6.01 875 1787 9.14 3.04 9 42 182.10 81.60 15 0.38 187.6 20070623 100500.00 101000.00 199.1 77.90 15.99 0 11.20 9.15 991 2152 9.16 3.51 11 55 182.10 81.60 20 0.17 201.2 20070623 100500.00 101000.00 213.6 77.89 15.99 0 11.26 -4.62 862 2209 9.20 3.53 9 53 182.10 81.60 50 0.00 215.8 20070623 100500.00 101000.00 229.2 77.87 15.98 0 11.29 -15.78 847 2253 9.16 3.16 8 46 182.10 81.60 73 0.00 231.6 20070623 100500.00 101000.00 246.0 77.85 15.98 0 11.29 -26.00 868 2235 9.15 3.10 7 42 182.10 81.60 89 0.00 248.6 20070623 100500.00 101000.00 263.0 77.83 15.98 0 11.27 -31.74 896 2280 9.13 3.14 7 43 182.10 81.60 95 0.00 265.7 20070623 100500.00 101000.00 281.7 77.81 15.97 0 11.24 -34.28 916 2333 9.12 3.40 8 47 182.10 81.60 98 0.00 284.6 20070623 100500.00 101000.00 301.2 77.79 15.97 0 11.19 -41.51 919 2364 9.11 3.74 9 53 182.10 81.60 100 0.00 304.3 20070623 100500.00 101000.00 321.6 77.76 15.97 0 11.15 -30.30 937 2418 9.11 4.24 10 60 182.10 81.60 100 0.00 325.0 20070623 100500.00 101000.00 342.9 77.74 15.96 0 11.08 -23.33 978 2472 9.13 5.23 13 74 182.10 81.60 100 0.00 346.4 20070623 100500.00 101000.00 365.9 77.72 15.96 0 11.02 -33.82 1041 2484 9.16 6.80 17 94 182.10 81.60 100 0.00 369.7 20070623 100500.00 101000.00 390.1 77.69 15.95 0 10.96 -44.65 1120 2515 9.34 12.54 33 169 182.10 81.60 100 0.00 394.1 20070623 100500.00 101000.00 412.0 77.67 15.95 0 10.88 -18.80 1202 2390 9.32 15.69 42 192 182.10 81.60 100 0.00 416.2 20070623 100500.00 101000.00 437.9 77.64 15.95 0 10.83 3.97 1387 2580 9.47 27.20 82 347 182.10 81.60 100 0.00 442.3 20070623 100500.00 101000.00 466.3 77.61 15.94 0 10.80 -20.72 1349 2753 9.65 43.91 137 619 182.10 81.60 100 0.00 471.0 20070623 101000.00 101500.00 77.2 78.05 16.02 2 9.27 -0.00 182 182 10.29 209.87 2134 2134 182.10 81.60 0 5.51 78.0 20070623 101000.00 101500.00 80.7 78.05 16.01 0 8.70 79.73 5 5 8.70 1.02 5 5 182.10 81.60 0 5.26 81.5 20070623 101000.00 101500.00 84.6 78.04 16.01 0 10.39 -0.00 138 138 8.27 3.86 1 1 182.10 81.60 1 4.94 85.5 20070623 101000.00 101500.00 89.0 78.04 16.01 0 10.98 1.63 185 185 8.94 1.00 8 8 182.10 81.60 1 4.48 90.0 20070623 101000.00 101500.00 93.3 78.03 16.01 0 11.04 7.17 164 164 9.06 1.12 16 16 182.10 81.60 0 3.94 94.3 20070623 101000.00 101500.00 97.5 78.02 16.01 0 11.09 -3.20 184 232 9.85 1.40 14 44 182.10 81.60 0 3.57 98.5 20070623 101000.00 101500.00 101.0 78.02 16.01 0 11.05 -6.00 228 268 9.48 2.09 9 25 182.10 81.60 0 3.22 102.1 20070623 101000.00 101500.00 104.7 78.02 16.01 0 11.01 -12.09 321 337 9.21 2.24 8 19 182.10 81.60 0 2.94 105.8 20070623 101000.00 101500.00 109.2 78.01 16.01 0 11.00 -17.18 384 370 9.13 2.46 8 18 182.10 81.60 0 2.67 110.3 20070623 101000.00 101500.00 113.6 78.01 16.01 0 10.99 -14.01 521 455 9.10 2.93 10 22 182.10 81.60 0 2.42 114.8 20070623 101000.00 101500.00 118.8 78.00 16.01 0 11.04 -1.32 531 549 9.07 2.72 8 21 182.10 81.60 1 2.13 120.1 20070623 101000.00 101500.00 125.6 77.99 16.01 0 11.02 4.97 567 557 8.98 2.42 8 18 182.10 81.60 1 1.81 126.9 20070623 101000.00 101500.00 133.4 77.98 16.00 0 11.05 6.43 553 573 9.01 2.41 7 18 182.10 81.60 4 1.51 134.8 20070623 101000.00 101500.00 141.9 77.97 16.00 0 11.15 12.98 541 623 9.00 1.94 6 15 182.10 81.60 5 1.25 143.4 20070623 101000.00 101500.00 151.1 77.96 16.00 0 11.23 -5.49 553 747 9.01 1.67 5 14 182.10 81.60 8 1.02 152.7 20070623 101000.00 101500.00 161.6 77.95 16.00 0 11.25 -20.02 627 1028 9.05 1.91 5 19 182.10 81.60 10 0.80 163.3 20070623 101000.00 101500.00 173.4 77.93 16.00 0 11.22 -15.87 762 1415 9.10 2.48 7 31 182.10 81.60 13 0.58 175.3 20070623 101000.00 101500.00 185.7 77.92 15.99 0 11.21 -6.65 900 1869 9.15 3.09 10 45 182.10 81.60 15 0.38 187.7 20070623 101000.00 101500.00 199.0 77.90 15.99 0 11.21 -10.42 1035 2277 9.17 3.53 12 58 182.10 81.60 20 0.17 201.1 20070623 101000.00 101500.00 213.6 77.89 15.99 0 11.28 -34.40 932 2315 9.20 3.49 10 54 182.10 81.60 50 0.00 215.8 20070623 101000.00 101500.00 229.3 77.87 15.98 0 11.31 -39.28 868 2280 9.16 3.03 7 43 182.10 81.60 73 0.00 231.7 20070623 101000.00 101500.00 246.0 77.85 15.98 0 11.29 -51.68 893 2263 9.14 3.14 7 42 182.10 81.60 89 0.00 248.6 20070623 101000.00 101500.00 263.1 77.83 15.98 0 11.26 -43.30 906 2331 9.12 3.21 8 45 182.10 81.60 95 0.00 265.8 20070623 101000.00 101500.00 281.7 77.81 15.97 0 11.19 -36.69 952 2316 9.12 3.92 9 52 182.10 81.60 98 0.00 284.6 20070623 101000.00 101500.00 301.3 77.79 15.97 0 11.15 -25.91 943 2388 9.10 4.08 10 56 182.10 81.60 100 0.00 304.4 20070623 101000.00 101500.00 321.6 77.76 15.97 0 11.10 -36.49 954 2459 9.11 4.68 11 67 182.10 81.60 100 0.00 324.9 20070623 101000.00 101500.00 343.2 77.74 15.96 0 11.03 -27.21 1014 2490 9.12 5.85 14 83 182.10 81.60 100 0.00 346.7 20070623 101000.00 101500.00 365.8 77.72 15.96 0 10.96 -22.61 1063 2484 9.13 7.49 19 101 182.10 81.60 100 0.00 369.6 20070623 101000.00 101500.00 390.1 77.69 15.95 0 10.92 -20.85 1098 2530 9.30 12.55 31 168 182.10 81.60 100 0.00 394.1 20070623 101000.00 101500.00 411.8 77.67 15.95 0 10.88 -12.44 1186 2618 9.30 14.74 39 198 182.10 81.60 100 0.00 416.0 20070623 101000.00 101500.00 437.8 77.64 15.95 0 10.82 -14.91 1242 2612 9.44 24.39 68 324 182.10 81.60 100 0.00 442.3 20070623 101000.00 101500.00 466.7 77.61 15.94 0 10.69 -15.49 1357 2457 9.63 53.22 171 693 182.10 81.60 100 0.00 471.4 20070623 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.07 466.88 2320 2320 182.10 81.60 0 5.51 78.1 20070623 101500.00 102000.00 80.9 78.05 16.01 0 9.22 -0.98 156 156 7.21 8.06 2 2 182.10 81.60 0 5.26 81.8 20070623 101500.00 102000.00 84.6 78.04 16.01 0 9.92 46.75 2516 2516 9.20 39.12 789 789 182.10 81.60 1 4.94 85.5 20070623 101500.00 102000.00 89.0 78.04 16.01 0 10.24 -3.00 212 212 8.70 5.27 26 26 182.10 81.60 1 4.48 89.9 20070623 101500.00 102000.00 93.4 78.03 16.01 0 10.72 6.36 187 187 9.01 3.26 29 29 182.10 81.60 0 3.92 94.4 20070623 101500.00 102000.00 97.4 78.03 16.01 0 11.07 -5.84 123 268 10.05 1.92 15 72 182.10 81.60 0 3.57 98.4 20070623 101500.00 102000.00 101.0 78.02 16.01 0 10.94 -5.27 236 274 9.43 2.46 11 29 182.10 81.60 0 3.22 102.0 20070623 101500.00 102000.00 104.7 78.02 16.01 0 10.93 -17.77 333 347 9.16 2.49 9 21 182.10 81.60 0 2.94 105.8 20070623 101500.00 102000.00 109.1 78.01 16.01 0 10.95 -18.91 383 384 9.11 2.49 8 20 182.10 81.60 0 2.67 110.3 20070623 101500.00 102000.00 113.6 78.00 16.01 0 11.00 -10.46 475 487 9.09 2.67 9 21 182.10 81.60 0 2.42 114.8 20070623 101500.00 102000.00 118.8 78.00 16.01 0 11.01 1.14 527 515 9.04 2.59 8 20 182.10 81.60 1 2.13 120.0 20070623 101500.00 102000.00 125.6 77.99 16.01 0 11.00 10.07 595 539 8.95 2.31 8 18 182.10 81.60 1 1.81 127.0 20070623 101500.00 102000.00 133.3 77.98 16.00 0 11.07 5.43 552 562 8.98 2.15 7 16 182.10 81.60 4 1.51 134.7 20070623 101500.00 102000.00 141.9 77.97 16.00 0 11.17 5.51 517 603 8.97 1.68 5 13 182.10 81.60 5 1.25 143.4 20070623 101500.00 102000.00 151.2 77.96 16.00 0 11.24 -13.25 563 783 8.99 1.62 4 14 182.10 81.60 8 1.02 152.8 20070623 101500.00 102000.00 161.6 77.95 16.00 0 11.26 -27.22 647 1103 9.03 1.79 5 19 182.10 81.60 10 0.80 163.3 20070623 101500.00 102000.00 173.3 77.93 16.00 0 11.24 -24.01 780 1498 9.08 2.35 7 30 182.10 81.60 13 0.58 175.1 20070623 101500.00 102000.00 185.6 77.92 15.99 0 11.22 -27.42 933 1909 9.14 3.05 10 45 182.10 81.60 15 0.38 187.6 20070623 101500.00 102000.00 199.1 77.90 15.99 0 11.24 -25.80 1101 2366 9.17 3.48 12 56 182.10 81.60 20 0.17 201.2 20070623 101500.00 102000.00 213.6 77.89 15.99 0 11.30 -38.00 985 2365 9.20 3.52 10 53 182.10 81.60 50 0.00 215.8 20070623 101500.00 102000.00 229.3 77.87 15.98 0 11.32 -38.89 918 2273 9.17 3.13 8 43 182.10 81.60 73 0.00 231.7 20070623 101500.00 102000.00 246.0 77.85 15.98 0 11.29 -36.79 920 2226 9.15 3.27 8 43 182.10 81.60 89 0.00 248.6 20070623 101500.00 102000.00 263.1 77.83 15.98 0 11.24 -42.85 944 2205 9.14 3.60 9 46 182.10 81.60 95 0.00 265.8 20070623 101500.00 102000.00 281.6 77.81 15.97 0 11.19 -33.05 958 2269 9.12 4.00 9 52 182.10 81.60 98 0.00 284.5 20070623 101500.00 102000.00 301.3 77.79 15.97 0 11.15 -28.18 971 2297 9.11 4.36 10 57 182.10 81.60 100 0.00 304.4 20070623 101500.00 102000.00 321.6 77.76 15.97 0 11.09 -28.61 1015 2378 9.12 5.18 12 68 182.10 81.60 100 0.00 325.0 20070623 101500.00 102000.00 343.2 77.74 15.96 0 11.03 -2.57 1033 2364 9.12 5.98 15 78 182.10 81.60 100 0.00 346.7 20070623 101500.00 102000.00 365.8 77.72 15.96 0 10.98 3.30 1060 2486 9.13 7.10 18 97 182.10 81.60 100 0.00 369.5 20070623 101500.00 102000.00 390.1 77.69 15.95 0 10.90 0.42 1129 2333 9.30 13.59 35 168 182.10 81.60 100 0.00 394.1 20070623 101500.00 102000.00 411.8 77.67 15.95 0 10.86 -17.27 1059 2447 9.31 14.77 37 197 182.10 81.60 100 0.00 416.0 20070623 101500.00 102000.00 437.9 77.64 15.95 0 10.78 -17.95 1459 2427 9.44 29.31 91 348 182.10 81.60 100 0.00 442.3 20070623 101500.00 102000.00 466.5 77.61 15.94 0 10.83 -20.80 1027 2864 9.66 34.74 97 597 182.10 81.60 100 0.00 471.2 20070623 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 485.22 2622 2622 182.10 81.60 0 5.51 78.0 20070623 102000.00 102500.00 80.8 78.05 16.01 0 9.50 38.42 116 116 8.50 2.08 12 12 182.10 81.60 0 5.26 81.7 20070623 102000.00 102500.00 84.4 78.04 16.01 0 10.87 -22.58 14 14 11.66 3.49 84 84 182.10 81.60 1 4.94 85.3 20070623 102000.00 102500.00 89.1 78.04 16.01 0 10.63 -1.92 180 180 8.93 1.91 17 17 182.10 81.60 1 4.48 90.0 20070623 102000.00 102500.00 93.3 78.03 16.01 0 10.86 8.64 202 202 9.02 1.84 26 26 182.10 81.60 0 4.00 94.3 20070623 102000.00 102500.00 97.4 78.03 16.01 0 11.04 -5.22 152 244 9.94 1.70 16 58 182.10 81.60 0 3.57 98.5 20070623 102000.00 102500.00 101.0 78.02 16.01 0 10.96 -11.16 237 267 9.45 2.34 11 29 182.10 81.60 0 3.22 102.1 20070623 102000.00 102500.00 104.7 78.02 16.01 0 10.99 -25.28 310 362 9.21 2.40 8 21 182.10 81.60 0 2.94 105.8 20070623 102000.00 102500.00 109.2 78.01 16.01 0 10.97 -24.85 390 394 9.13 2.62 8 20 182.10 81.60 0 2.67 110.3 20070623 102000.00 102500.00 113.6 78.01 16.01 0 11.01 -9.31 450 479 9.10 2.67 8 21 182.10 81.60 0 2.42 114.8 20070623 102000.00 102500.00 118.8 78.00 16.01 0 11.01 5.21 507 505 9.05 2.64 8 20 182.10 81.60 1 2.13 120.1 20070623 102000.00 102500.00 125.6 77.99 16.01 0 11.05 11.38 531 539 8.97 2.16 7 16 182.10 81.60 1 1.81 127.0 20070623 102000.00 102500.00 133.4 77.98 16.00 0 11.10 13.94 500 545 8.99 2.03 6 15 182.10 81.60 4 1.51 134.8 20070623 102000.00 102500.00 141.8 77.97 16.00 0 11.17 -0.01 509 586 8.99 1.70 5 13 182.10 81.60 5 1.25 143.3 20070623 102000.00 102500.00 151.2 77.96 16.00 0 11.25 -13.57 557 806 9.02 1.63 4 15 182.10 81.60 8 1.02 152.8 20070623 102000.00 102500.00 161.6 77.95 16.00 0 11.25 -22.62 684 1122 9.05 1.99 6 21 182.10 81.60 10 0.80 163.3 20070623 102000.00 102500.00 173.5 77.93 16.00 0 11.23 -19.89 832 1504 9.09 2.57 8 32 182.10 81.60 13 0.58 175.3 20070623 102000.00 102500.00 185.6 77.92 15.99 0 11.23 -11.80 976 1973 9.15 3.17 10 47 182.10 81.60 15 0.38 187.5 20070623 102000.00 102500.00 199.1 77.90 15.99 0 11.25 -15.16 1144 2394 9.18 3.47 12 58 182.10 81.60 20 0.17 201.2 20070623 102000.00 102500.00 213.6 77.89 15.99 0 11.31 -14.87 1011 2447 9.22 3.50 10 55 182.10 81.60 50 0.00 215.9 20070623 102000.00 102500.00 229.3 77.87 15.98 0 11.32 -15.02 962 2352 9.18 3.29 8 46 182.10 81.60 73 0.00 231.7 20070623 102000.00 102500.00 246.0 77.85 15.98 0 11.29 -17.90 914 2296 9.16 3.26 8 44 182.10 81.60 89 0.00 248.5 20070623 102000.00 102500.00 263.1 77.83 15.98 0 11.23 -2.04 933 2330 9.14 3.70 9 51 182.10 81.60 95 0.00 265.8 20070623 102000.00 102500.00 281.6 77.81 15.97 0 11.18 8.89 941 2331 9.12 4.00 9 55 182.10 81.60 98 0.00 284.5 20070623 102000.00 102500.00 301.2 77.79 15.97 0 11.13 14.30 991 2395 9.12 4.60 11 62 182.10 81.60 100 0.00 304.4 20070623 102000.00 102500.00 321.6 77.76 15.97 0 11.08 7.92 1005 2421 9.11 5.20 13 71 182.10 81.60 100 0.00 324.9 20070623 102000.00 102500.00 343.2 77.74 15.96 0 11.04 16.32 1001 2582 9.12 5.67 14 84 182.10 81.60 100 0.00 346.7 20070623 102000.00 102500.00 365.8 77.72 15.96 0 10.97 28.48 1075 2589 9.13 7.66 19 106 182.10 81.60 100 0.00 369.6 20070623 102000.00 102500.00 390.2 77.69 15.95 0 10.91 45.18 1125 2507 9.31 13.45 33 173 182.10 81.60 100 0.00 394.2 20070623 102000.00 102500.00 412.1 77.67 15.95 0 10.88 44.40 1111 2607 9.31 14.77 38 203 182.10 81.60 100 0.00 416.3 20070623 102000.00 102500.00 437.8 77.64 15.95 0 10.76 29.97 1215 2517 9.46 29.01 80 376 182.10 81.60 100 0.00 442.3 20070623 102000.00 102500.00 467.0 77.61 15.94 0 10.72 -186.56 1339 2752 9.64 50.67 162 739 182.10 81.60 100 0.00 471.7 20070623 102500.00 103000.00 77.2 78.05 16.02 2 9.28 -0.00 182 182 10.39 254.79 2629 2629 182.10 81.60 0 5.51 78.0 20070623 102500.00 103000.00 80.7 78.05 16.01 0 10.73 -0.00 156 156 7.73 1.00 0 0 182.10 81.60 0 5.26 81.6 20070623 102500.00 103000.00 85.4 78.04 16.01 0 10.65 -7.49 39 39 10.08 1.77 11 11 182.10 81.60 1 4.94 86.3 20070623 102500.00 103000.00 89.0 78.04 16.01 0 11.01 6.27 174 174 8.86 1.00 6 6 182.10 81.60 1 4.48 90.0 20070623 102500.00 103000.00 93.2 78.03 16.01 0 11.06 10.35 127 127 8.98 1.28 10 10 182.10 81.60 0 3.73 94.1 20070623 102500.00 103000.00 97.6 78.02 16.01 0 11.18 -13.32 134 242 10.17 3.02 17 70 182.10 81.60 0 3.57 98.7 20070623 102500.00 103000.00 101.0 78.02 16.01 0 11.05 -1.53 253 290 9.50 2.68 11 29 182.10 81.60 0 3.22 102.1 20070623 102500.00 103000.00 104.6 78.02 16.01 0 11.01 -2.75 343 359 9.26 2.76 9 23 182.10 81.60 0 2.94 105.8 20070623 102500.00 103000.00 109.2 78.01 16.01 0 11.03 -0.77 366 400 9.20 2.81 8 21 182.10 81.60 0 2.67 110.4 20070623 102500.00 103000.00 113.6 78.00 16.01 0 11.00 -1.19 482 453 9.16 3.28 11 24 182.10 81.60 0 2.42 114.8 20070623 102500.00 103000.00 118.9 78.00 16.01 0 11.02 2.06 497 490 9.12 2.95 9 22 182.10 81.60 1 2.13 120.1 20070623 102500.00 103000.00 125.6 77.99 16.01 0 11.07 5.14 501 527 9.04 2.33 7 17 182.10 81.60 1 1.81 126.9 20070623 102500.00 103000.00 133.4 77.98 16.00 0 11.13 8.98 473 546 9.07 2.19 6 16 182.10 81.60 4 1.51 134.8 20070623 102500.00 103000.00 141.9 77.97 16.00 0 11.20 -2.01 485 617 9.06 1.86 5 14 182.10 81.60 5 1.25 143.4 20070623 102500.00 103000.00 151.1 77.96 16.00 0 11.23 -13.58 588 785 9.07 2.02 6 17 182.10 81.60 8 1.02 152.7 20070623 102500.00 103000.00 161.7 77.95 16.00 0 11.23 -18.01 729 1185 9.12 2.52 7 27 182.10 81.60 10 0.80 163.4 20070623 102500.00 103000.00 173.4 77.93 16.00 0 11.23 -5.72 871 1560 9.16 2.92 9 38 182.10 81.60 13 0.58 175.2 20070623 102500.00 103000.00 185.7 77.92 15.99 0 11.22 4.29 1050 1909 9.17 3.67 12 51 182.10 81.60 15 0.38 187.7 20070623 102500.00 103000.00 199.2 77.90 15.99 0 11.25 12.04 1185 2423 9.21 3.75 13 62 182.10 81.60 20 0.17 201.3 20070623 102500.00 103000.00 213.6 77.89 15.99 0 11.30 -6.52 1014 2442 9.21 3.67 10 56 182.10 81.60 50 0.00 215.8 20070623 102500.00 103000.00 229.3 77.87 15.98 0 11.30 4.26 945 2358 9.18 3.37 8 48 182.10 81.60 73 0.00 231.7 20070623 102500.00 103000.00 246.0 77.85 15.98 0 11.26 10.17 945 2298 9.15 3.48 8 47 182.10 81.60 89 0.00 248.6 20070623 102500.00 103000.00 263.1 77.83 15.98 0 11.22 12.52 943 2308 9.13 3.73 9 50 182.10 81.60 95 0.00 265.8 20070623 102500.00 103000.00 281.7 77.81 15.97 0 11.18 12.58 940 2373 9.11 3.96 9 55 182.10 81.60 98 0.00 284.6 20070623 102500.00 103000.00 301.3 77.79 15.97 0 11.14 10.85 928 2433 9.10 4.10 9 58 182.10 81.60 100 0.00 304.4 20070623 102500.00 103000.00 321.7 77.76 15.97 0 11.10 14.73 968 2518 9.10 4.66 11 67 182.10 81.60 100 0.00 325.0 20070623 102500.00 103000.00 343.2 77.74 15.96 0 11.04 27.45 993 2556 9.11 5.51 13 81 182.10 81.60 100 0.00 346.8 20070623 102500.00 103000.00 365.9 77.72 15.96 0 10.99 26.97 1009 2615 9.12 6.63 16 98 182.10 81.60 100 0.00 369.6 20070623 102500.00 103000.00 390.2 77.69 15.95 0 10.93 14.08 1097 2735 9.29 12.32 30 173 182.10 81.60 100 0.00 394.1 20070623 102500.00 103000.00 411.9 77.67 15.95 0 10.88 32.68 1103 2617 9.30 14.37 35 193 182.10 81.60 100 0.00 416.1 20070623 102500.00 103000.00 437.8 77.64 15.95 0 10.78 42.26 1243 2599 9.45 27.15 76 361 182.10 81.60 100 0.00 442.3 20070623 102500.00 103000.00 466.3 77.61 15.94 0 10.78 4.16 1243 2741 9.63 42.48 126 617 182.10 81.60 100 0.00 471.0 20070623 103000.00 103500.00 77.3 78.05 16.02 0 8.89 -562.79 418 418 8.39 45.58 132 132 182.10 81.60 0 5.51 78.1 20070623 103000.00 103500.00 80.6 78.05 16.01 0 11.47 13.51 30 30 12.21 1.17 165 165 182.10 81.60 0 5.26 81.5 20070623 103000.00 103500.00 85.1 78.04 16.01 0 10.20 -2.55 122 122 9.60 7.16 73 73 182.10 81.60 1 4.94 86.1 20070623 103000.00 103500.00 88.9 78.04 16.01 0 10.72 2.54 192 192 8.87 1.61 13 13 182.10 81.60 1 4.48 89.9 20070623 103000.00 103500.00 93.3 78.03 16.01 0 10.88 7.56 137 137 8.92 1.64 13 13 182.10 81.60 0 3.75 94.3 20070623 103000.00 103500.00 97.3 78.03 16.01 0 11.08 -6.92 150 251 9.94 1.67 14 54 182.10 81.60 0 3.57 98.4 20070623 103000.00 103500.00 101.0 78.02 16.01 0 11.01 -11.92 241 292 9.47 2.37 11 30 182.10 81.60 0 3.22 102.1 20070623 103000.00 103500.00 104.7 78.02 16.01 0 10.98 -12.09 336 346 9.19 2.46 8 20 182.10 81.60 0 2.94 105.8 20070623 103000.00 103500.00 109.2 78.01 16.01 0 11.00 -11.04 367 389 9.14 2.49 8 19 182.10 81.60 0 2.67 110.3 20070623 103000.00 103500.00 113.6 78.01 16.01 0 10.99 -1.58 455 436 9.10 2.83 9 20 182.10 81.60 0 2.42 114.8 20070623 103000.00 103500.00 118.8 78.00 16.01 0 11.01 6.86 491 478 9.05 2.61 8 19 182.10 81.60 1 2.13 120.1 20070623 103000.00 103500.00 125.6 77.99 16.01 0 11.04 2.12 498 501 8.98 2.06 6 15 182.10 81.60 1 1.81 126.9 20070623 103000.00 103500.00 133.4 77.98 16.00 0 11.10 4.56 476 519 9.00 1.97 5 14 182.10 81.60 4 1.51 134.8 20070623 103000.00 103500.00 141.9 77.97 16.00 0 11.18 -0.16 494 610 8.99 1.67 5 13 182.10 81.60 5 1.25 143.4 20070623 103000.00 103500.00 151.2 77.96 16.00 0 11.22 -6.55 601 848 9.02 1.84 5 17 182.10 81.60 8 1.02 152.8 20070623 103000.00 103500.00 161.6 77.95 16.00 0 11.21 -10.88 777 1188 9.06 2.34 7 26 182.10 81.60 10 0.80 163.3 20070623 103000.00 103500.00 173.4 77.93 16.00 0 11.22 4.84 862 1557 9.10 2.69 9 35 182.10 81.60 13 0.58 175.2 20070623 103000.00 103500.00 185.7 77.92 15.99 0 11.23 16.37 972 1950 9.15 3.07 10 46 182.10 81.60 15 0.38 187.6 20070623 103000.00 103500.00 199.1 77.90 15.99 0 11.24 4.61 1164 2384 9.17 3.57 13 58 182.10 81.60 20 0.17 201.2 20070623 103000.00 103500.00 213.6 77.89 15.99 0 11.27 5.70 1002 2398 9.19 3.71 10 56 182.10 81.60 50 0.00 215.8 20070623 103000.00 103500.00 229.3 77.87 15.98 0 11.27 0.25 926 2321 9.17 3.43 9 49 182.10 81.60 73 0.00 231.7 20070623 103000.00 103500.00 245.9 77.85 15.98 0 11.23 4.55 909 2274 9.14 3.60 8 49 182.10 81.60 89 0.00 248.5 20070623 103000.00 103500.00 263.0 77.83 15.98 0 11.20 15.69 920 2329 9.13 3.84 9 53 182.10 81.60 95 0.00 265.8 20070623 103000.00 103500.00 281.7 77.81 15.97 0 11.16 6.75 942 2395 9.11 4.24 10 58 182.10 81.60 98 0.00 284.6 20070623 103000.00 103500.00 301.3 77.79 15.97 0 11.12 9.01 952 2523 9.11 4.45 10 65 182.10 81.60 100 0.00 304.4 20070623 103000.00 103500.00 321.6 77.76 15.97 0 11.08 10.89 938 2586 9.10 4.76 11 73 182.10 81.60 100 0.00 325.0 20070623 103000.00 103500.00 343.1 77.74 15.96 0 11.01 22.17 964 2609 9.11 5.79 14 88 182.10 81.60 100 0.00 346.6 20070623 103000.00 103500.00 365.9 77.72 15.96 0 10.97 24.93 984 2673 9.13 6.77 16 103 182.10 81.60 100 0.00 369.6 20070623 103000.00 103500.00 390.1 77.69 15.95 0 10.89 -17.63 1046 2633 9.30 13.30 33 191 182.10 81.60 100 0.00 394.1 20070623 103000.00 103500.00 412.1 77.67 15.95 0 10.83 20.82 1169 2604 9.32 16.92 45 232 182.10 81.60 100 0.00 416.3 20070623 103000.00 103500.00 437.9 77.64 15.95 0 10.81 10.61 1123 2869 9.45 24.33 64 372 182.10 81.60 100 0.00 442.3 20070623 103000.00 103500.00 466.4 77.61 15.94 0 10.77 40.77 1132 2476 9.65 41.75 121 589 182.10 81.60 100 0.00 471.1 20070623 103500.00 104000.00 77.2 78.05 16.02 0 9.17 59.21 449 449 7.17 7.79 4 4 182.10 81.60 0 5.51 78.1 20070623 103500.00 104000.00 80.8 78.05 16.01 0 10.08 77.29 286 286 8.07 2.82 3 3 182.10 81.60 0 5.26 81.7 20070623 103500.00 104000.00 84.7 78.04 16.01 0 9.63 1.11 113 113 8.12 6.85 4 4 182.10 81.60 1 4.94 85.6 20070623 103500.00 104000.00 89.1 78.04 16.01 0 10.43 7.29 226 226 8.62 3.09 17 17 182.10 81.60 1 4.48 90.0 20070623 103500.00 104000.00 93.2 78.03 16.01 0 10.77 12.57 177 177 8.81 2.10 19 19 182.10 81.60 0 3.94 94.2 20070623 103500.00 104000.00 97.3 78.03 16.01 0 11.10 -2.38 132 281 9.99 1.83 13 62 182.10 81.60 0 3.57 98.4 20070623 103500.00 104000.00 101.0 78.02 16.01 0 11.00 -10.30 230 314 9.44 2.42 10 30 182.10 81.60 0 3.22 102.1 20070623 103500.00 104000.00 104.7 78.02 16.01 0 10.98 -14.21 312 369 9.20 2.39 8 21 182.10 81.60 0 2.94 105.8 20070623 103500.00 104000.00 109.1 78.01 16.01 0 10.96 -7.66 375 381 9.12 2.54 8 20 182.10 81.60 0 2.67 110.3 20070623 103500.00 104000.00 113.6 78.01 16.01 0 10.97 3.70 439 414 9.08 2.78 9 20 182.10 81.60 0 2.42 114.8 20070623 103500.00 104000.00 118.8 78.00 16.01 0 11.00 17.08 448 466 9.05 2.48 7 18 182.10 81.60 1 2.13 120.1 20070623 103500.00 104000.00 125.6 77.99 16.01 0 11.04 7.57 475 473 8.97 2.00 6 15 182.10 81.60 1 1.81 126.9 20070623 103500.00 104000.00 133.4 77.98 16.00 0 11.10 2.92 493 496 8.99 1.91 6 14 182.10 81.60 4 1.51 134.8 20070623 103500.00 104000.00 141.8 77.97 16.00 0 11.18 -13.67 524 623 8.99 1.68 5 13 182.10 81.60 5 1.25 143.3 20070623 103500.00 104000.00 151.2 77.96 16.00 0 11.20 -10.80 661 865 9.02 2.00 6 18 182.10 81.60 8 1.02 152.8 20070623 103500.00 104000.00 161.6 77.95 16.00 0 11.22 -6.26 760 1187 9.05 2.23 7 24 182.10 81.60 10 0.80 163.3 20070623 103500.00 104000.00 173.3 77.93 16.00 0 11.24 4.09 863 1535 9.10 2.54 8 33 182.10 81.60 13 0.58 175.1 20070623 103500.00 104000.00 185.7 77.92 15.99 0 11.24 -0.88 977 1954 9.15 3.10 10 46 182.10 81.60 15 0.38 187.6 20070623 103500.00 104000.00 199.1 77.90 15.99 0 11.25 -22.84 1131 2397 9.18 3.50 12 58 182.10 81.60 20 0.17 201.2 20070623 103500.00 104000.00 213.6 77.89 15.99 0 11.29 -8.89 994 2429 9.22 3.68 11 57 182.10 81.60 50 0.00 215.8 20070623 103500.00 104000.00 229.3 77.87 15.98 0 11.28 -8.87 920 2333 9.19 3.50 9 50 182.10 81.60 73 0.00 231.7 20070623 103500.00 104000.00 246.0 77.85 15.98 0 11.26 -9.48 916 2326 9.17 3.52 8 50 182.10 81.60 89 0.00 248.5 20070623 103500.00 104000.00 263.1 77.83 15.98 0 11.20 -0.92 931 2353 9.14 3.93 9 55 182.10 81.60 95 0.00 265.8 20070623 103500.00 104000.00 281.6 77.81 15.97 0 11.19 0.54 909 2451 9.13 3.84 9 55 182.10 81.60 98 0.00 284.5 20070623 103500.00 104000.00 301.3 77.79 15.97 0 11.12 -12.94 951 2501 9.13 4.65 11 68 182.10 81.60 100 0.00 304.4 20070623 103500.00 104000.00 321.6 77.76 15.97 0 11.07 20.06 950 2546 9.12 5.08 12 76 182.10 81.60 100 0.00 325.0 20070623 103500.00 104000.00 343.2 77.74 15.96 0 11.03 23.04 955 2611 9.12 5.68 14 87 182.10 81.60 100 0.00 346.7 20070623 103500.00 104000.00 365.7 77.72 15.96 0 10.95 18.26 1014 2641 9.15 7.66 19 114 182.10 81.60 100 0.00 369.5 20070623 103500.00 104000.00 390.1 77.69 15.95 0 10.86 22.86 1117 2586 9.30 14.78 37 197 182.10 81.60 100 0.00 394.1 20070623 103500.00 104000.00 412.1 77.67 15.95 0 10.83 55.78 1134 2706 9.32 16.72 43 238 182.10 81.60 100 0.00 416.3 20070623 103500.00 104000.00 437.9 77.64 15.95 0 10.79 66.06 1201 2765 9.45 26.15 69 366 182.10 81.60 100 0.00 442.3 20070623 103500.00 104000.00 466.7 77.61 15.94 0 10.72 -2.87 1110 2660 9.66 46.93 133 709 182.10 81.60 100 0.00 471.4 20070623 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 486.35 2435 2435 182.10 81.60 0 5.51 78.0 20070623 104000.00 104500.00 80.9 78.05 16.01 0 9.23 3.39 157 157 8.23 2.60 16 16 182.10 81.60 0 5.26 81.8 20070623 104000.00 104500.00 84.7 78.04 16.01 0 9.79 -19.37 22 22 11.18 25.83 569 569 182.10 81.60 1 4.94 85.6 20070623 104000.00 104500.00 89.1 78.04 16.01 0 10.25 14.85 194 194 8.61 4.60 24 24 182.10 81.60 1 4.48 90.1 20070623 104000.00 104500.00 93.2 78.03 16.01 0 10.70 8.23 104 104 8.69 2.27 11 11 182.10 81.60 0 3.45 94.2 20070623 104000.00 104500.00 97.3 78.03 16.01 0 11.00 -4.34 159 263 9.86 1.96 15 58 182.10 81.60 0 3.57 98.3 20070623 104000.00 104500.00 101.0 78.02 16.01 0 10.94 -11.11 277 304 9.37 2.62 11 29 182.10 81.60 0 3.22 102.0 20070623 104000.00 104500.00 104.7 78.02 16.01 0 10.95 -14.96 328 356 9.17 2.46 8 21 182.10 81.60 0 2.94 105.8 20070623 104000.00 104500.00 109.1 78.01 16.01 0 10.97 -13.84 345 388 9.13 2.57 7 20 182.10 81.60 0 2.67 110.3 20070623 104000.00 104500.00 113.6 78.01 16.01 0 11.00 -1.59 397 434 9.09 2.51 7 19 182.10 81.60 0 2.42 114.8 20070623 104000.00 104500.00 118.8 78.00 16.01 0 11.00 16.75 457 438 9.03 2.39 7 17 182.10 81.60 1 2.13 120.1 20070623 104000.00 104500.00 125.6 77.99 16.01 0 11.05 12.02 455 458 8.96 1.88 5 13 182.10 81.60 1 1.81 126.9 20070623 104000.00 104500.00 133.3 77.98 16.00 0 11.12 -12.44 478 516 8.98 1.81 5 13 182.10 81.60 4 1.51 134.7 20070623 104000.00 104500.00 141.9 77.97 16.00 0 11.17 -4.69 529 642 8.98 1.72 5 14 182.10 81.60 5 1.25 143.4 20070623 104000.00 104500.00 151.1 77.96 16.00 0 11.20 -1.76 637 885 9.00 1.93 6 18 182.10 81.60 8 1.02 152.7 20070623 104000.00 104500.00 161.5 77.95 16.00 0 11.23 4.17 762 1197 9.04 2.18 7 24 182.10 81.60 10 0.80 163.2 20070623 104000.00 104500.00 173.4 77.93 16.00 0 11.24 4.61 876 1554 9.08 2.47 8 31 182.10 81.60 13 0.58 175.2 20070623 104000.00 104500.00 185.7 77.92 15.99 0 11.24 5.09 1039 1937 9.14 3.08 11 45 182.10 81.60 15 0.38 187.6 20070623 104000.00 104500.00 199.0 77.90 15.99 0 11.25 -16.40 1144 2394 9.16 3.37 12 56 182.10 81.60 20 0.17 201.1 20070623 104000.00 104500.00 213.5 77.89 15.99 0 11.27 -6.11 1016 2396 9.20 3.70 11 57 182.10 81.60 50 0.00 215.8 20070623 104000.00 104500.00 229.3 77.87 15.98 0 11.28 -10.04 931 2339 9.16 3.38 8 48 182.10 81.60 73 0.00 231.7 20070623 104000.00 104500.00 245.9 77.85 15.98 0 11.25 -11.65 906 2258 9.14 3.44 8 46 182.10 81.60 89 0.00 248.4 20070623 104000.00 104500.00 263.0 77.83 15.98 0 11.22 1.12 910 2295 9.12 3.56 8 48 182.10 81.60 95 0.00 265.8 20070623 104000.00 104500.00 281.5 77.81 15.97 0 11.17 -1.35 915 2398 9.11 3.84 9 54 182.10 81.60 98 0.00 284.4 20070623 104000.00 104500.00 301.2 77.79 15.97 0 11.13 1.24 915 2487 9.10 4.21 10 61 182.10 81.60 100 0.00 304.4 20070623 104000.00 104500.00 321.6 77.76 15.97 0 11.08 3.92 903 2513 9.10 4.57 11 69 182.10 81.60 100 0.00 324.9 20070623 104000.00 104500.00 343.2 77.74 15.96 0 11.02 7.31 986 2535 9.11 5.75 14 83 182.10 81.60 100 0.00 346.7 20070623 104000.00 104500.00 365.8 77.72 15.96 0 10.97 -9.41 1009 2618 9.13 6.94 17 103 182.10 81.60 100 0.00 369.6 20070623 104000.00 104500.00 390.1 77.69 15.95 0 10.89 1.15 1058 2552 9.31 13.19 33 184 182.10 81.60 100 0.00 394.1 20070623 104000.00 104500.00 411.8 77.67 15.95 0 10.84 -2.16 1064 2555 9.30 14.96 37 206 182.10 81.60 100 0.00 416.0 20070623 104000.00 104500.00 437.9 77.64 15.95 0 10.78 16.50 1137 2621 9.45 25.60 69 363 182.10 81.60 100 0.00 442.3 20070623 104000.00 104500.00 466.6 77.61 15.94 0 10.67 28.58 1290 2935 9.66 60.36 181 918 182.10 81.60 100 0.00 471.3 20070623 104500.00 105000.00 77.3 78.05 16.02 2 9.02 -0.00 182 182 10.13 458.45 2514 2514 182.10 81.60 0 5.51 78.1 20070623 104500.00 105000.00 80.9 78.05 16.01 0 9.38 -1.27 157 157 7.84 23.94 5 5 182.10 81.60 0 5.26 81.8 20070623 104500.00 105000.00 84.6 78.04 16.01 0 9.75 -55.30 1805 1805 9.24 50.15 970 970 182.10 81.60 1 4.94 85.5 20070623 104500.00 105000.00 89.1 78.04 16.01 0 10.27 -1.02 260 260 8.66 4.93 26 26 182.10 81.60 1 4.48 90.1 20070623 104500.00 105000.00 93.1 78.03 16.01 0 10.70 13.36 134 134 8.74 2.29 17 17 182.10 81.60 0 3.80 94.1 20070623 104500.00 105000.00 97.3 78.03 16.01 0 11.07 -9.34 135 281 9.98 2.03 14 65 182.10 81.60 0 3.57 98.3 20070623 104500.00 105000.00 101.0 78.02 16.01 0 10.94 -13.49 282 317 9.36 2.71 11 30 182.10 81.60 0 3.22 102.1 20070623 104500.00 105000.00 104.7 78.02 16.01 0 10.94 -18.14 341 358 9.17 2.62 9 22 182.10 81.60 0 2.94 105.8 20070623 104500.00 105000.00 109.2 78.01 16.01 0 10.94 -5.57 390 354 9.10 2.59 9 20 182.10 81.60 0 2.67 110.4 20070623 104500.00 105000.00 113.6 78.01 16.01 0 10.98 2.03 401 388 9.09 2.54 8 19 182.10 81.60 0 2.42 114.8 20070623 104500.00 105000.00 118.8 78.00 16.01 0 11.00 6.13 437 417 9.03 2.38 7 16 182.10 81.60 1 2.13 120.1 20070623 104500.00 105000.00 125.5 77.99 16.01 0 11.04 1.91 461 445 8.96 1.84 6 13 182.10 81.60 1 1.81 126.9 20070623 104500.00 105000.00 133.3 77.98 16.00 0 11.09 -7.28 510 508 8.98 1.99 6 14 182.10 81.60 4 1.51 134.8 20070623 104500.00 105000.00 141.9 77.97 16.00 0 11.15 -1.01 530 625 8.99 1.80 5 14 182.10 81.60 5 1.25 143.4 20070623 104500.00 105000.00 151.2 77.96 16.00 0 11.21 -3.74 621 882 9.02 1.89 5 17 182.10 81.60 8 1.02 152.8 20070623 104500.00 105000.00 161.5 77.95 16.00 0 11.24 -7.06 734 1199 9.04 2.05 6 23 182.10 81.60 10 0.80 163.2 20070623 104500.00 105000.00 173.4 77.93 16.00 0 11.23 -1.53 863 1536 9.08 2.53 8 33 182.10 81.60 13 0.58 175.2 20070623 104500.00 105000.00 185.6 77.92 15.99 0 11.22 -5.14 1038 1943 9.14 3.24 11 47 182.10 81.60 15 0.38 187.6 20070623 104500.00 105000.00 199.1 77.90 15.99 0 11.24 -0.50 1162 2351 9.17 3.56 12 56 182.10 81.60 20 0.17 201.2 20070623 104500.00 105000.00 213.6 77.89 15.99 0 11.26 -8.27 969 2340 9.20 3.74 10 56 182.10 81.60 50 0.00 215.8 20070623 104500.00 105000.00 229.3 77.87 15.98 0 11.26 6.89 905 2254 9.15 3.49 8 48 182.10 81.60 73 0.00 231.7 20070623 104500.00 105000.00 245.9 77.85 15.98 0 11.25 0.54 869 2278 9.14 3.25 8 47 182.10 81.60 89 0.00 248.5 20070623 104500.00 105000.00 263.0 77.83 15.98 0 11.20 7.29 897 2240 9.11 3.63 8 49 182.10 81.60 95 0.00 265.7 20070623 104500.00 105000.00 281.6 77.81 15.97 0 11.18 7.68 896 2324 9.10 3.67 8 51 182.10 81.60 98 0.00 284.5 20070623 104500.00 105000.00 301.3 77.79 15.97 0 11.13 7.25 895 2433 9.09 4.02 9 59 182.10 81.60 100 0.00 304.4 20070623 104500.00 105000.00 321.7 77.76 15.97 0 11.07 1.58 954 2421 9.09 4.85 12 68 182.10 81.60 100 0.00 325.0 20070623 104500.00 105000.00 343.1 77.74 15.96 0 11.03 8.75 965 2497 9.09 5.48 13 79 182.10 81.60 100 0.00 346.6 20070623 104500.00 105000.00 365.8 77.72 15.96 0 10.95 5.14 974 2471 9.10 6.87 16 96 182.10 81.60 100 0.00 369.6 20070623 104500.00 105000.00 390.0 77.69 15.95 0 10.90 14.39 1038 2518 9.28 12.24 30 168 182.10 81.60 100 0.00 394.0 20070623 104500.00 105000.00 411.9 77.67 15.95 0 10.82 -1.83 1123 2394 9.28 15.98 41 201 182.10 81.60 100 0.00 416.1 20070623 104500.00 105000.00 438.0 77.64 15.95 0 10.76 -15.04 1266 2551 9.43 27.81 78 359 182.10 81.60 100 0.00 442.4 20070623 104500.00 105000.00 466.5 77.61 15.94 0 10.70 5.24 1237 2454 9.62 48.47 149 658 182.10 81.60 100 0.00 471.2 20070623 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 468.53 2480 2480 182.10 81.60 0 5.51 78.1 20070623 105000.00 105500.00 80.9 78.05 16.01 0 9.16 -0.91 156 156 7.16 8.07 2 2 182.10 81.60 0 5.26 81.8 20070623 105000.00 105500.00 84.7 78.04 16.01 0 9.19 1.19 147 147 7.19 8.01 1 1 182.10 81.60 1 4.94 85.6 20070623 105000.00 105500.00 89.0 78.04 16.01 0 10.10 19.04 96 96 8.49 5.76 33 33 182.10 81.60 1 4.48 90.0 20070623 105000.00 105500.00 93.2 78.03 16.01 0 10.71 4.68 144 144 8.77 2.26 17 17 182.10 81.60 0 3.84 94.1 20070623 105000.00 105500.00 97.3 78.03 16.01 0 10.97 -11.71 172 256 9.83 1.99 16 57 182.10 81.60 0 3.57 98.3 20070623 105000.00 105500.00 101.0 78.02 16.01 0 10.92 -6.73 294 316 9.36 2.79 12 31 182.10 81.60 0 3.22 102.0 20070623 105000.00 105500.00 104.7 78.02 16.01 0 10.92 -10.39 339 344 9.17 2.61 9 22 182.10 81.60 0 2.94 105.8 20070623 105000.00 105500.00 109.2 78.01 16.01 0 10.93 -8.08 374 348 9.10 2.63 9 20 182.10 81.60 0 2.67 110.3 20070623 105000.00 105500.00 113.6 78.01 16.01 0 10.96 -6.66 383 372 9.09 2.66 8 19 182.10 81.60 0 2.42 114.8 20070623 105000.00 105500.00 118.8 78.00 16.01 0 10.99 8.29 422 404 9.04 2.34 7 17 182.10 81.60 1 2.13 120.1 20070623 105000.00 105500.00 125.6 77.99 16.01 0 11.05 -4.86 461 460 8.96 1.89 6 13 182.10 81.60 1 1.81 126.9 20070623 105000.00 105500.00 133.3 77.98 16.00 0 11.11 -8.02 478 528 8.99 1.89 5 14 182.10 81.60 4 1.51 134.8 20070623 105000.00 105500.00 141.8 77.97 16.00 0 11.17 -9.84 541 672 9.00 1.78 5 15 182.10 81.60 5 1.25 143.3 20070623 105000.00 105500.00 151.2 77.96 16.00 0 11.21 -13.88 638 909 9.03 1.96 6 19 182.10 81.60 8 1.02 152.8 20070623 105000.00 105500.00 161.6 77.95 16.00 0 11.23 -11.82 737 1190 9.06 2.19 7 24 182.10 81.60 10 0.80 163.3 20070623 105000.00 105500.00 173.4 77.93 16.00 0 11.23 4.63 868 1561 9.11 2.66 8 34 182.10 81.60 13 0.58 175.2 20070623 105000.00 105500.00 185.6 77.92 15.99 0 11.22 -0.37 1031 1929 9.16 3.34 11 48 182.10 81.60 15 0.38 187.6 20070623 105000.00 105500.00 199.1 77.90 15.99 0 11.23 -9.10 1146 2285 9.18 3.63 13 59 182.10 81.60 20 0.17 201.2 20070623 105000.00 105500.00 213.7 77.89 15.99 0 11.26 -9.12 962 2250 9.20 3.87 11 55 182.10 81.60 50 0.00 216.0 20070623 105000.00 105500.00 229.3 77.87 15.98 0 11.28 -6.74 863 2243 9.17 3.35 8 47 182.10 81.60 73 0.00 231.7 20070623 105000.00 105500.00 245.9 77.85 15.98 0 11.25 -3.60 869 2204 9.15 3.43 8 46 182.10 81.60 89 0.00 248.4 20070623 105000.00 105500.00 263.1 77.83 15.98 0 11.22 -7.07 890 2204 9.14 3.63 8 48 182.10 81.60 95 0.00 265.8 20070623 105000.00 105500.00 281.7 77.81 15.97 0 11.18 -1.93 894 2268 9.12 3.84 9 53 182.10 81.60 98 0.00 284.6 20070623 105000.00 105500.00 301.3 77.79 15.97 0 11.14 -2.28 894 2332 9.11 4.12 9 58 182.10 81.60 100 0.00 304.4 20070623 105000.00 105500.00 321.6 77.76 15.97 0 11.08 6.51 940 2317 9.11 4.99 12 67 182.10 81.60 100 0.00 325.0 20070623 105000.00 105500.00 343.2 77.74 15.96 0 11.03 25.01 955 2375 9.12 5.88 14 79 182.10 81.60 100 0.00 346.7 20070623 105000.00 105500.00 365.9 77.72 15.96 0 10.98 -8.38 978 2454 9.13 6.76 16 95 182.10 81.60 100 0.00 369.6 20070623 105000.00 105500.00 390.0 77.69 15.95 0 10.92 -5.26 1015 2498 9.31 12.24 30 170 182.10 81.60 100 0.00 394.0 20070623 105000.00 105500.00 411.9 77.67 15.95 0 10.85 -15.32 1134 2450 9.31 15.95 40 200 182.10 81.60 100 0.00 416.1 20070623 105000.00 105500.00 437.8 77.64 15.95 0 10.76 -63.20 1247 2353 9.45 28.89 83 353 182.10 81.60 100 0.00 442.2 20070623 105000.00 105500.00 466.4 77.61 15.94 0 10.69 52.90 1643 2547 9.62 56.74 210 733 182.10 81.60 100 0.00 471.1 20070623 105500.00 110000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 514.70 2639 2639 182.10 81.60 0 5.51 78.1 20070623 105500.00 110000.00 80.9 78.05 16.01 0 9.01 -37.82 39 39 9.01 2.69 39 39 182.10 81.60 0 5.26 81.8 20070623 105500.00 110000.00 84.5 78.04 16.01 0 9.96 -108.48 3401 3401 9.35 66.11 1213 1213 182.10 81.60 1 4.94 85.4 20070623 105500.00 110000.00 89.3 78.04 16.01 0 10.29 1.84 261 261 8.72 5.47 28 28 182.10 81.60 1 4.48 90.3 20070623 105500.00 110000.00 93.1 78.03 16.01 0 10.70 10.18 142 142 8.83 2.45 23 23 182.10 81.60 0 3.91 94.1 20070623 105500.00 110000.00 97.6 78.02 16.01 0 10.89 -7.97 227 226 9.73 2.77 22 55 182.10 81.60 0 3.57 98.6 20070623 105500.00 110000.00 100.9 78.02 16.01 0 10.94 -14.22 305 343 9.38 3.12 13 34 182.10 81.60 0 3.22 102.0 20070623 105500.00 110000.00 104.7 78.02 16.01 0 10.94 -17.40 326 353 9.23 2.71 9 24 182.10 81.60 0 2.94 105.8 20070623 105500.00 110000.00 109.2 78.01 16.01 0 10.97 -15.71 352 364 9.16 2.66 8 21 182.10 81.60 0 2.67 110.3 20070623 105500.00 110000.00 113.6 78.01 16.01 0 10.99 -7.74 395 398 9.12 2.70 8 20 182.10 81.60 0 2.42 114.8 20070623 105500.00 110000.00 118.8 78.00 16.01 0 11.01 5.06 426 423 9.07 2.46 7 18 182.10 81.60 1 2.13 120.1 20070623 105500.00 110000.00 125.6 77.99 16.01 0 11.04 -0.18 489 457 8.97 2.07 6 14 182.10 81.60 1 1.81 126.9 20070623 105500.00 110000.00 133.4 77.98 16.00 0 11.09 3.46 494 523 9.02 2.05 6 15 182.10 81.60 4 1.51 134.8 20070623 105500.00 110000.00 141.9 77.97 16.00 0 11.15 6.09 562 676 9.01 2.03 6 16 182.10 81.60 5 1.25 143.4 20070623 105500.00 110000.00 151.2 77.96 16.00 0 11.20 13.36 647 904 9.03 2.07 6 19 182.10 81.60 8 1.02 152.8 20070623 105500.00 110000.00 161.6 77.95 16.00 0 11.23 11.00 748 1185 9.06 2.27 7 24 182.10 81.60 10 0.80 163.3 20070623 105500.00 110000.00 173.4 77.93 16.00 0 11.23 26.45 859 1524 9.11 2.63 8 33 182.10 81.60 13 0.58 175.2 20070623 105500.00 110000.00 185.6 77.92 15.99 0 11.22 23.11 970 1901 9.16 3.16 10 47 182.10 81.60 15 0.38 187.6 20070623 105500.00 110000.00 199.1 77.90 15.99 0 11.23 11.52 1106 2311 9.17 3.62 12 58 182.10 81.60 20 0.17 201.2 20070623 105500.00 110000.00 213.5 77.89 15.99 0 11.28 -4.98 926 2308 9.20 3.55 10 54 182.10 81.60 50 0.00 215.7 20070623 105500.00 110000.00 229.2 77.87 15.98 0 11.27 -6.01 881 2201 9.17 3.45 8 47 182.10 81.60 73 0.00 231.6 20070623 105500.00 110000.00 246.0 77.85 15.98 0 11.26 -8.03 863 2223 9.15 3.40 8 46 182.10 81.60 89 0.00 248.5 20070623 105500.00 110000.00 263.1 77.83 15.98 0 11.23 16.07 855 2245 9.14 3.42 8 48 182.10 81.60 95 0.00 265.8 20070623 105500.00 110000.00 281.6 77.81 15.97 0 11.18 -15.13 892 2288 9.12 3.91 9 54 182.10 81.60 98 0.00 284.5 20070623 105500.00 110000.00 301.2 77.79 15.97 0 11.13 -3.81 870 2341 9.12 4.16 10 61 182.10 81.60 100 0.00 304.3 20070623 105500.00 110000.00 321.6 77.76 15.97 0 11.07 -4.72 923 2401 9.11 4.99 11 70 182.10 81.60 100 0.00 325.0 20070623 105500.00 110000.00 343.2 77.74 15.96 0 11.01 12.78 940 2474 9.12 5.94 14 85 182.10 81.60 100 0.00 346.7 20070623 105500.00 110000.00 365.7 77.72 15.96 0 10.97 6.26 984 2496 9.13 7.04 16 98 182.10 81.60 100 0.00 369.5 20070623 105500.00 110000.00 390.2 77.69 15.95 0 10.89 44.98 1068 2526 9.31 13.66 34 188 182.10 81.60 100 0.00 394.1 20070623 105500.00 110000.00 411.9 77.67 15.95 0 10.84 -29.72 1093 2469 9.31 16.59 41 211 182.10 81.60 100 0.00 416.1 20070623 105500.00 110000.00 438.0 77.64 15.95 0 10.81 39.91 1051 2654 9.46 23.97 60 349 182.10 81.60 100 0.00 442.4 20070623 105500.00 110000.00 466.9 77.61 15.94 0 10.64 -87.08 1482 2705 9.65 66.99 222 905 182.10 81.60 100 0.00 471.6 20070623 110000.00 110500.00 77.6 78.05 16.02 2 9.25 -0.00 182 182 10.81 860.03 7295 7295 182.10 81.60 0 5.51 78.4 20070623 110000.00 110500.00 81.1 78.05 16.01 0 10.12 7.70 1128 1128 9.59 43.12 1127 1127 182.10 81.60 0 5.26 81.9 20070623 110000.00 110500.00 84.8 78.04 16.01 0 9.19 -245.60 130 130 8.18 72.96 13 13 182.10 81.60 1 4.94 85.7 20070623 110000.00 110500.00 89.1 78.04 16.01 0 10.22 -54.20 306 306 9.37 29.06 162 162 182.10 81.60 1 4.48 90.0 20070623 110000.00 110500.00 93.1 78.03 16.01 0 10.84 12.24 2157 2157 10.36 11.28 7117 7117 182.10 81.60 0 5.22 94.1 20070623 110000.00 110500.00 97.1 78.03 16.01 0 11.13 5.29 120 279 10.81 6.58 72 369 182.10 81.60 0 3.57 98.1 20070623 110000.00 110500.00 100.8 78.02 16.01 0 11.03 -5.96 283 374 10.17 9.38 59 175 182.10 81.60 0 3.22 101.9 20070623 110000.00 110500.00 104.7 78.02 16.01 0 10.97 5.73 351 350 9.82 14.50 36 88 182.10 81.60 0 2.94 105.8 20070623 110000.00 110500.00 109.4 78.01 16.01 0 10.98 -13.81 405 325 9.77 11.65 42 83 182.10 81.60 0 2.67 110.5 20070623 110000.00 110500.00 113.4 78.01 16.01 0 11.00 -18.45 397 353 9.70 11.06 31 66 182.10 81.60 0 2.42 114.6 20070623 110000.00 110500.00 118.9 78.00 16.01 0 11.06 12.30 422 406 9.65 7.43 26 59 182.10 81.60 1 2.13 120.2 20070623 110000.00 110500.00 125.7 77.99 16.01 0 11.09 -0.03 453 434 9.62 5.59 23 53 182.10 81.60 1 1.81 127.0 20070623 110000.00 110500.00 133.3 77.98 16.00 0 11.16 -7.28 458 553 9.69 7.25 22 61 182.10 81.60 4 1.51 134.7 20070623 110000.00 110500.00 141.9 77.97 16.00 0 11.17 3.83 625 639 9.66 7.60 27 65 182.10 81.60 5 1.25 143.4 20070623 110000.00 110500.00 151.8 77.96 16.00 0 11.24 7.30 666 882 9.62 7.44 25 73 182.10 81.60 8 1.02 153.4 20070623 110000.00 110500.00 161.0 77.95 16.00 0 11.29 3.82 780 1215 9.72 8.74 25 91 182.10 81.60 10 0.80 162.7 20070623 110000.00 110500.00 173.8 77.93 16.00 0 11.27 -10.61 865 1504 9.76 10.43 35 138 182.10 81.60 13 0.58 175.6 20070623 110000.00 110500.00 185.3 77.92 15.99 0 11.28 17.86 1007 1886 9.89 11.97 49 210 182.10 81.60 15 0.38 187.3 20070623 110000.00 110500.00 197.8 77.90 15.99 0 11.33 -5.87 1004 2264 9.89 11.91 43 226 182.10 81.60 20 0.17 199.8 20070623 110000.00 110500.00 213.8 77.89 15.99 0 11.31 -31.11 1025 2075 10.05 15.97 72 326 182.10 81.60 50 0.00 216.0 20070623 110000.00 110500.00 229.8 77.87 15.98 0 11.36 13.42 845 2277 9.98 15.65 46 282 182.10 81.60 73 0.00 232.2 20070623 110000.00 110500.00 245.7 77.85 15.98 0 11.33 6.24 922 2254 9.94 16.30 49 275 182.10 81.60 89 0.00 248.2 20070623 110000.00 110500.00 262.9 77.83 15.98 0 11.25 -12.40 974 2311 10.00 17.22 68 366 182.10 81.60 95 0.00 265.6 20070623 110000.00 110500.00 280.9 77.81 15.97 0 11.24 -11.33 799 2241 9.97 21.85 49 317 182.10 81.60 98 0.00 283.8 20070623 110000.00 110500.00 299.6 77.79 15.97 0 11.19 26.83 795 2430 9.93 23.85 51 366 182.10 81.60 100 0.00 302.7 20070623 110000.00 110500.00 322.2 77.76 15.97 0 11.11 15.45 871 2448 9.95 36.37 71 476 182.10 81.60 100 0.00 325.5 20070623 110000.00 110500.00 342.5 77.74 15.96 0 11.09 8.81 947 2275 10.16 37.43 119 697 182.10 81.60 100 0.00 346.0 20070623 110000.00 110500.00 364.9 77.72 15.96 0 11.05 -55.75 1105 2339 10.11 55.81 145 731 182.10 81.60 100 0.00 368.6 20070623 110000.00 110500.00 388.3 77.69 15.95 0 10.96 -355.92 1978 3791 10.42 255.16 449 2275 182.10 81.60 100 0.00 392.3 20070623 110000.00 110500.00 408.4 77.67 15.95 0 10.55 3.44 7251 580 10.42 406.66 6637 4369 182.10 81.60 100 0.00 412.5 20070623 110000.00 110500.00 438.0 77.64 15.95 0 11.04 153.39 546 3611 9.53 24.10 16 214 182.10 81.60 100 0.00 442.5 20070623 110000.00 110500.00 469.1 77.61 15.94 0 10.78 325.85 1338 2013 10.10 199.37 337 1007 182.10 81.60 100 0.00 473.9 20070623 110500.00 110800.00 77.4 78.05 16.02 2 10.66 -0.00 181 181 12.12 883.67 6050 6050 182.10 81.60 0 5.51 78.2 20070623 110500.00 110800.00 80.8 78.05 16.01 2 10.53 -0.00 155 155 11.93 896.33 5455 5455 182.10 81.60 0 5.26 81.7 20070623 110500.00 110800.00 84.6 78.04 16.01 0 10.73 -285.38 139 139 8.73 8.30 1 1 182.10 81.60 1 4.94 85.5 20070623 110500.00 110800.00 89.1 78.04 16.01 0 9.51 -9999.00 348 348 9.01 2435.04 110 110 182.10 81.60 1 4.48 90.1 20070623 110500.00 110800.00 93.2 78.03 16.01 2 9.32 -9999.00 249 249 10.76 11217.96 9670 9670 182.10 81.60 0 4.30 94.2 20070623 110500.00 110800.00 97.3 78.03 16.01 2 9.00 -0.00 187 187 10.69 29000.67 9592 11461 182.10 81.60 0 3.56 98.3 20070623 110500.00 110800.00 100.9 78.02 16.01 0 8.42 1021.39 86 27 8.42 1302.29 86 55 182.10 81.60 0 3.21 102.0 20070623 110500.00 110800.00 104.6 78.02 16.01 2 9.00 -0.00 265 265 10.75 -9999.00 9808 12456 182.10 81.60 0 2.94 105.7 20070623 110500.00 110800.00 109.2 78.01 16.01 2 9.00 -0.00 289 289 10.78 -9999.00 9847 12731 182.10 81.60 0 2.67 110.3 20070623 110500.00 110800.00 113.6 78.01 16.01 2 9.00 -0.00 317 317 10.82 -9999.00 9884 13051 182.10 81.60 0 2.42 114.8 20070623 110500.00 110800.00 118.8 78.00 16.01 2 9.00 -0.00 352 352 10.83 -9999.00 9908 13425 182.10 81.60 1 2.14 120.0 20070623 110500.00 110800.00 125.5 77.99 16.01 2 9.00 -0.00 418 426 10.84 -9999.00 9934 14309 182.10 81.60 1 1.81 126.8 20070623 110500.00 110800.00 133.3 77.98 16.00 2 9.00 -0.00 489 527 10.90 -9999.00 9967 15618 182.10 81.60 4 1.51 134.7 20070623 110500.00 110800.00 141.7 77.97 16.00 2 9.00 -0.00 549 637 10.94 -9999.00 9981 17074 182.10 81.60 5 1.25 143.2 20070623 110500.00 110800.00 151.1 77.96 16.00 2 9.00 -0.00 596 757 10.96 -9999.00 9988 18643 182.10 81.60 8 1.02 152.7 20070623 110500.00 110800.00 161.5 77.95 16.00 2 9.00 -0.00 634 891 10.98 -9999.00 9994 20386 182.10 81.60 10 0.80 163.2 20070623 110500.00 110800.00 173.1 77.93 16.00 2 9.00 -0.00 664 1045 10.99 -9999.00 9996 22370 182.10 81.60 13 0.58 175.0 20070623 110500.00 110800.00 185.3 77.92 15.99 3 11.13 732.63 516 5 10.80 208.06 541 22 182.10 81.60 15 0.37 187.3 20070623 110500.00 110800.00 198.7 77.90 15.99 0 11.79 -742.42 827 2057 10.78 101.59 80 400 182.10 81.60 20 0.17 200.8 20070623 110500.00 110800.00 213.2 77.89 15.99 0 12.44 -565.39 761 6858 11.93 39.03 224 4972 182.10 81.60 50 0.00 215.4 20070623 110500.00 110800.00 228.8 77.87 15.98 0 11.83 -476.29 615 5347 10.33 29.09 19 333 182.10 81.60 73 0.00 231.2 20070623 110500.00 110800.00 245.6 77.85 15.98 3 11.90 1890.94 3727 37 11.51 394.68 2591 144 182.10 81.60 89 0.00 248.2 20070623 110500.00 110800.00 262.6 77.83 15.98 2 9.00 -0.00 917 1955 11.00 -9999.00 9999 30492 182.10 81.60 95 0.00 265.3 20070623 110500.00 110800.00 281.3 77.81 15.97 0 12.44 489.43 487 2196 10.94 28.57 15 136 182.10 81.60 98 0.00 284.2 20070623 110500.00 110800.00 300.9 77.79 15.97 0 12.72 290.30 1053 6274 12.00 57.24 140 2015 182.10 81.60 100 0.00 304.0 20070623 110500.00 110800.00 321.3 77.76 15.97 0 12.30 6.85 2070 27781 11.30 12.94 118 3844 182.10 81.60 100 0.00 324.6 20070623 110500.00 110800.00 342.7 77.74 15.96 0 8.15 -0.44 1194 2327 10.65 -9999.00 9996 31416 182.10 81.60 100 0.00 346.2 20070623 110500.00 110800.00 365.4 77.72 15.96 3 6.00 -0.00 1273 2361 8.50 -9999.00 9996 31266 182.10 81.60 100 0.00 369.2 20070623 110500.00 110800.00 389.9 77.69 15.95 0 12.94 308.25 1447 6112 12.44 125.78 412 4289 182.10 81.60 100 0.00 393.9 20070623 110500.00 110800.00 411.6 77.67 15.95 0 10.66 -1734.45 23 0 9.66 187.17 2 0 182.10 81.60 100 0.00 415.7 20070623 110500.00 110800.00 437.6 77.64 15.95 0 13.17 250.82 2335 4847 12.61 190.04 723 3476 182.10 81.60 100 0.00 442.1 20070623 110500.00 110800.00 466.4 77.61 15.94 3 6.00 -0.00 1620 2591 9.00 -9999.00 9999 32192 182.10 81.60 100 0.00 471.1 20070623 131041.99 131500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 566.24 2936 2936 182.10 81.60 0 5.51 78.1 20070623 131041.99 131500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 380.07 3274 3274 182.10 81.60 0 5.26 81.8 20070623 131041.99 131500.00 84.7 78.04 16.01 0 9.38 140.53 110 110 7.38 6.96 1 1 182.10 81.60 1 4.94 85.6 20070623 131041.99 131500.00 89.1 78.04 16.01 0 9.95 -6.33 98 98 8.80 9.77 51 51 182.10 81.60 1 4.48 90.1 20070623 131041.99 131500.00 93.1 78.03 16.01 0 10.60 0.08 100 100 8.77 3.68 14 14 182.10 81.60 0 3.11 94.1 20070623 131041.99 131500.00 97.1 78.03 16.01 0 10.92 -6.26 160 267 10.06 2.76 29 110 182.10 81.60 0 3.57 98.1 20070623 131041.99 131500.00 101.0 78.02 16.01 0 10.91 -11.02 234 300 9.52 3.38 14 42 182.10 81.60 0 3.22 102.1 20070623 131041.99 131500.00 104.7 78.02 16.01 0 10.89 -7.71 302 299 9.28 3.25 12 28 182.10 81.60 0 2.95 105.8 20070623 131041.99 131500.00 109.1 78.01 16.01 0 10.91 -8.27 356 310 9.19 3.13 11 23 182.10 81.60 0 2.68 110.3 20070623 131041.99 131500.00 113.5 78.01 16.01 0 10.97 0.53 479 376 9.17 3.34 12 24 182.10 81.60 0 2.43 114.7 20070623 131041.99 131500.00 118.8 78.00 16.01 0 11.02 5.89 583 477 9.12 3.20 11 23 182.10 81.60 1 2.14 120.1 20070623 131041.99 131500.00 125.5 77.99 16.01 0 11.05 8.90 581 506 9.03 2.49 9 18 182.10 81.60 2 1.81 126.9 20070623 131041.99 131500.00 133.3 77.98 16.00 0 11.08 0.52 636 561 9.08 2.80 10 21 182.10 81.60 4 1.52 134.8 20070623 131041.99 131500.00 141.8 77.97 16.00 0 11.13 -0.14 679 690 9.08 2.72 9 21 182.10 81.60 5 1.26 143.3 20070623 131041.99 131500.00 151.1 77.96 16.00 0 11.17 -1.21 753 861 9.12 2.83 9 25 182.10 81.60 8 1.02 152.7 20070623 131041.99 131500.00 161.6 77.95 16.00 0 11.20 9.40 825 1116 9.15 3.05 10 32 182.10 81.60 10 0.80 163.3 20070623 131041.99 131500.00 173.5 77.93 16.00 0 11.23 -6.31 924 1437 9.19 3.26 11 40 182.10 81.60 13 0.58 175.4 20070623 131041.99 131500.00 185.6 77.92 15.99 0 11.22 -12.12 1103 1848 9.23 4.11 15 57 182.10 81.60 15 0.37 187.5 20070623 131041.99 131500.00 199.1 77.90 15.99 0 11.26 -25.08 1207 2334 9.27 4.28 16 69 182.10 81.60 19 0.17 201.2 20070623 131041.99 131500.00 213.6 77.89 15.99 0 11.31 -19.10 1012 2316 9.29 4.24 12 62 182.10 81.60 50 0.00 215.8 20070623 131041.99 131500.00 229.2 77.87 15.98 0 11.31 -21.32 962 2317 9.26 4.06 10 56 182.10 81.60 73 0.00 231.5 20070623 131041.99 131500.00 246.0 77.85 15.98 0 11.27 -9.65 965 2202 9.24 4.44 11 56 182.10 81.60 89 0.00 248.6 20070623 131041.99 131500.00 263.1 77.83 15.98 0 11.21 -10.78 964 2219 9.22 4.78 12 62 182.10 81.60 95 0.00 265.8 20070623 131041.99 131500.00 281.7 77.81 15.97 0 11.15 6.02 1012 2236 9.21 5.66 14 71 182.10 81.60 98 0.00 284.6 20070623 131041.99 131500.00 301.3 77.79 15.97 0 11.09 -3.84 1005 2286 9.20 6.22 15 79 182.10 81.60 100 0.00 304.5 20070623 131041.99 131500.00 321.6 77.76 15.97 0 11.04 5.43 1040 2387 9.19 7.07 17 93 182.10 81.60 100 0.00 324.9 20070623 131041.99 131500.00 343.2 77.74 15.96 0 10.96 27.07 1137 2291 9.20 9.29 24 112 182.10 81.60 100 0.00 346.7 20070623 131041.99 131500.00 365.9 77.72 15.96 0 10.90 1.77 1182 2349 9.20 11.36 29 134 182.10 81.60 100 0.00 369.6 20070623 131041.99 131500.00 390.2 77.69 15.95 0 10.86 47.78 1217 2399 9.36 18.73 48 221 182.10 81.60 100 0.00 394.2 20070623 131041.99 131500.00 412.0 77.67 15.95 0 10.78 53.18 1309 2494 9.38 24.20 68 296 182.10 81.60 100 0.00 416.2 20070623 131041.99 131500.00 438.2 77.64 15.95 0 10.75 76.56 1206 2623 9.51 33.66 92 455 182.10 81.60 100 0.00 442.6 20070623 131041.99 131500.00 466.8 77.61 15.94 0 10.74 -18.72 1078 2903 9.72 50.63 145 863 182.10 81.60 100 0.00 471.6 20070623 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 524.68 2640 2640 182.10 81.60 0 5.51 78.1 20070623 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 340.50 2877 2877 182.10 81.60 0 5.26 81.7 20070623 131500.00 132000.00 84.6 78.04 16.01 0 8.80 40.46 63 63 7.76 75.04 6 6 182.10 81.60 1 4.94 85.5 20070623 131500.00 132000.00 89.1 78.04 16.01 0 10.81 -19.01 4 4 11.62 4.24 27 27 182.10 81.60 1 4.48 90.0 20070623 131500.00 132000.00 93.2 78.03 16.01 0 10.58 -8.37 103 103 8.75 3.34 16 16 182.10 81.60 0 3.43 94.2 20070623 131500.00 132000.00 97.3 78.03 16.01 0 10.83 -6.71 227 263 9.69 2.81 23 64 182.10 81.60 0 3.57 98.4 20070623 131500.00 132000.00 101.0 78.02 16.01 0 10.90 -20.16 255 304 9.45 3.23 14 38 182.10 81.60 0 3.22 102.0 20070623 131500.00 132000.00 104.7 78.02 16.01 0 10.93 -20.55 257 314 9.29 2.83 9 25 182.10 81.60 0 2.95 105.9 20070623 131500.00 132000.00 109.1 78.01 16.01 0 10.95 -12.48 324 333 9.16 2.66 8 20 182.10 81.60 0 2.68 110.3 20070623 131500.00 132000.00 113.6 78.01 16.01 0 10.99 -10.46 449 392 9.11 2.67 9 20 182.10 81.60 0 2.43 114.8 20070623 131500.00 132000.00 118.9 78.00 16.01 0 11.02 10.64 509 481 9.07 2.68 9 20 182.10 81.60 1 2.14 120.1 20070623 131500.00 132000.00 125.5 77.99 16.01 0 11.04 6.34 563 508 9.00 2.30 8 17 182.10 81.60 2 1.81 126.9 20070623 131500.00 132000.00 133.4 77.98 16.00 0 11.08 11.50 605 565 9.03 2.39 8 18 182.10 81.60 4 1.52 134.8 20070623 131500.00 132000.00 141.9 77.97 16.00 0 11.14 -3.49 643 673 9.03 2.19 7 18 182.10 81.60 5 1.26 143.4 20070623 131500.00 132000.00 151.2 77.96 16.00 0 11.19 -14.61 698 883 9.06 2.21 7 21 182.10 81.60 8 1.02 152.8 20070623 131500.00 132000.00 161.6 77.95 16.00 0 11.21 -21.18 808 1159 9.08 2.48 8 26 182.10 81.60 10 0.80 163.3 20070623 131500.00 132000.00 173.4 77.93 16.00 0 11.23 -17.61 958 1487 9.12 2.95 10 35 182.10 81.60 13 0.58 175.3 20070623 131500.00 132000.00 185.6 77.92 15.99 0 11.24 -22.85 1109 1888 9.19 3.51 13 49 182.10 81.60 15 0.37 187.5 20070623 131500.00 132000.00 199.2 77.90 15.99 0 11.29 -33.80 1216 2473 9.22 3.59 13 59 182.10 81.60 19 0.17 201.2 20070623 131500.00 132000.00 213.5 77.89 15.99 0 11.31 -42.87 1044 2426 9.25 3.85 11 59 182.10 81.60 50 0.00 215.8 20070623 131500.00 132000.00 229.3 77.87 15.98 0 11.29 -28.94 1000 2330 9.22 3.88 10 53 182.10 81.60 73 0.00 231.7 20070623 131500.00 132000.00 246.0 77.85 15.98 0 11.23 -21.99 974 2218 9.20 4.27 11 56 182.10 81.60 89 0.00 248.5 20070623 131500.00 132000.00 263.1 77.83 15.98 0 11.16 -22.97 1013 2255 9.18 4.96 13 65 182.10 81.60 95 0.00 265.8 20070623 131500.00 132000.00 281.6 77.81 15.97 0 11.10 0.32 1049 2275 9.18 5.86 15 75 182.10 81.60 98 0.00 284.5 20070623 131500.00 132000.00 301.2 77.79 15.97 0 11.06 9.39 1053 2316 9.16 6.37 16 80 182.10 81.60 100 0.00 304.3 20070623 131500.00 132000.00 321.7 77.76 15.97 0 10.98 20.09 1066 2339 9.15 7.67 19 98 182.10 81.60 100 0.00 325.0 20070623 131500.00 132000.00 343.2 77.74 15.96 0 10.93 34.53 1112 2496 9.17 9.05 23 122 182.10 81.60 100 0.00 346.8 20070623 131500.00 132000.00 365.8 77.72 15.96 0 10.87 27.81 1057 2489 9.18 10.41 26 140 182.10 81.60 100 0.00 369.5 20070623 131500.00 132000.00 390.0 77.69 15.95 0 10.83 58.83 1175 2558 9.36 19.31 49 249 182.10 81.60 100 0.00 394.0 20070623 131500.00 132000.00 411.9 77.67 15.95 0 10.79 63.94 1174 2581 9.36 21.24 56 281 182.10 81.60 100 0.00 416.1 20070623 131500.00 132000.00 437.8 77.64 15.95 0 10.69 -11.42 1171 2368 9.50 36.41 100 460 182.10 81.60 100 0.00 442.3 20070623 131500.00 132000.00 466.6 77.61 15.94 0 10.68 90.64 1304 2777 9.70 64.33 199 940 182.10 81.60 100 0.00 471.4 20070623 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 496.44 2504 2504 182.10 81.60 0 5.51 78.1 20070623 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 321.19 2923 2923 182.10 81.60 0 5.26 81.8 20070623 132000.00 132500.00 84.7 78.04 16.01 0 9.75 14.50 2886 2886 9.37 93.81 1822 1822 182.10 81.60 1 4.94 85.6 20070623 132000.00 132500.00 89.1 78.04 16.01 0 9.92 10.72 170 170 8.69 10.20 55 55 182.10 81.60 1 4.48 90.0 20070623 132000.00 132500.00 93.2 78.03 16.01 0 10.60 2.79 153 153 8.79 3.22 24 24 182.10 81.60 0 3.83 94.2 20070623 132000.00 132500.00 97.3 78.03 16.01 0 11.00 -4.94 133 304 10.01 2.69 17 87 182.10 81.60 0 3.57 98.4 20070623 132000.00 132500.00 101.0 78.02 16.01 0 10.89 -9.98 231 293 9.48 3.12 13 39 182.10 81.60 0 3.22 102.1 20070623 132000.00 132500.00 104.7 78.02 16.01 0 10.91 -17.38 265 311 9.26 2.65 9 24 182.10 81.60 0 2.95 105.8 20070623 132000.00 132500.00 109.2 78.01 16.01 0 10.94 -13.45 331 323 9.16 2.62 8 20 182.10 81.60 0 2.68 110.3 20070623 132000.00 132500.00 113.6 78.01 16.01 0 10.99 -0.56 456 403 9.11 2.69 9 20 182.10 81.60 0 2.43 114.8 20070623 132000.00 132500.00 118.8 78.00 16.01 0 11.02 2.69 554 481 9.07 2.65 9 20 182.10 81.60 1 2.14 120.1 20070623 132000.00 132500.00 125.6 77.99 16.01 0 11.04 18.82 562 516 8.98 2.23 7 17 182.10 81.60 2 1.81 126.9 20070623 132000.00 132500.00 133.3 77.98 16.00 0 11.09 17.41 591 563 9.02 2.32 7 17 182.10 81.60 4 1.52 134.8 20070623 132000.00 132500.00 141.9 77.97 16.00 0 11.15 5.67 663 697 9.01 2.16 7 18 182.10 81.60 5 1.26 143.4 20070623 132000.00 132500.00 151.2 77.96 16.00 0 11.20 -0.44 729 916 9.05 2.23 7 21 182.10 81.60 8 1.02 152.8 20070623 132000.00 132500.00 161.5 77.95 16.00 0 11.21 -17.13 857 1164 9.06 2.54 8 26 182.10 81.60 10 0.80 163.3 20070623 132000.00 132500.00 173.4 77.93 16.00 0 11.24 -17.86 931 1529 9.11 2.80 9 34 182.10 81.60 13 0.58 175.2 20070623 132000.00 132500.00 185.6 77.92 15.99 0 11.25 -15.04 1148 1962 9.18 3.53 13 49 182.10 81.60 15 0.37 187.6 20070623 132000.00 132500.00 199.0 77.90 15.99 0 11.29 -29.06 1288 2532 9.22 3.70 14 62 182.10 81.60 19 0.17 201.1 20070623 132000.00 132500.00 213.6 77.89 15.99 0 11.30 -25.62 1085 2432 9.24 4.08 12 60 182.10 81.60 50 0.00 215.8 20070623 132000.00 132500.00 229.3 77.87 15.98 0 11.26 -1.97 1052 2306 9.21 4.45 12 58 182.10 81.60 73 0.00 231.7 20070623 132000.00 132500.00 245.9 77.85 15.98 0 11.21 -1.53 1044 2208 9.19 4.85 12 58 182.10 81.60 89 0.00 248.5 20070623 132000.00 132500.00 263.0 77.83 15.98 0 11.16 5.23 1052 2207 9.18 5.25 13 64 182.10 81.60 95 0.00 265.8 20070623 132000.00 132500.00 281.6 77.81 15.97 0 11.12 13.81 1073 2303 9.17 5.78 14 72 182.10 81.60 98 0.00 284.5 20070623 132000.00 132500.00 301.2 77.79 15.97 0 11.06 24.05 1045 2286 9.16 6.49 16 80 182.10 81.60 100 0.00 304.3 20070623 132000.00 132500.00 321.7 77.76 15.97 0 11.00 6.68 1079 2401 9.17 7.59 19 98 182.10 81.60 100 0.00 325.0 20070623 132000.00 132500.00 343.1 77.74 15.96 0 10.93 22.91 1090 2355 9.17 9.24 23 114 182.10 81.60 100 0.00 346.6 20070623 132000.00 132500.00 365.8 77.72 15.96 0 10.90 13.19 1183 2570 9.20 10.90 29 145 182.10 81.60 100 0.00 369.5 20070623 132000.00 132500.00 390.1 77.69 15.95 0 10.84 51.58 1095 2462 9.37 18.29 46 237 182.10 81.60 100 0.00 394.1 20070623 132000.00 132500.00 412.0 77.67 15.95 0 10.77 76.96 1267 2625 9.40 24.81 68 324 182.10 81.60 100 0.00 416.2 20070623 132000.00 132500.00 438.0 77.64 15.95 0 10.70 29.62 1214 2510 9.52 38.95 106 500 182.10 81.60 100 0.00 442.4 20070623 132000.00 132500.00 466.8 77.61 15.94 0 10.70 33.44 1133 2843 9.74 63.05 176 978 182.10 81.60 100 0.00 471.5 20070623 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 489.30 2567 2567 182.10 81.60 0 5.51 78.1 20070623 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 314.26 2740 2740 182.10 81.60 0 5.26 81.8 20070623 132500.00 133000.00 84.7 78.04 16.01 0 9.79 -44.08 2212 2212 9.26 56.21 1102 1102 182.10 81.60 1 4.94 85.6 20070623 132500.00 133000.00 89.1 78.04 16.01 0 9.89 -6.46 148 148 8.85 11.95 49 49 182.10 81.60 1 4.48 90.0 20070623 132500.00 133000.00 93.2 78.03 16.01 0 10.60 -9.49 162 162 8.81 3.16 25 25 182.10 81.60 0 3.85 94.2 20070623 132500.00 133000.00 97.3 78.03 16.01 0 10.90 -4.14 173 291 9.84 2.70 19 75 182.10 81.60 0 3.57 98.3 20070623 132500.00 133000.00 101.0 78.02 16.01 0 10.90 -12.63 236 313 9.45 3.23 12 38 182.10 81.60 0 3.22 102.0 20070623 132500.00 133000.00 104.7 78.02 16.01 0 10.91 -21.51 272 328 9.25 2.79 9 25 182.10 81.60 0 2.95 105.8 20070623 132500.00 133000.00 109.2 78.01 16.01 0 10.95 -31.51 344 346 9.14 2.54 8 20 182.10 81.60 0 2.68 110.3 20070623 132500.00 133000.00 113.6 78.01 16.01 0 10.98 -3.05 514 415 9.09 2.75 10 21 182.10 81.60 0 2.43 114.8 20070623 132500.00 133000.00 118.8 78.00 16.01 0 11.00 4.91 546 477 9.05 2.71 9 20 182.10 81.60 1 2.14 120.1 20070623 132500.00 133000.00 125.6 77.99 16.01 0 11.03 11.61 565 502 8.97 2.22 8 16 182.10 81.60 2 1.81 126.9 20070623 132500.00 133000.00 133.3 77.98 16.00 0 11.09 11.72 563 542 9.00 2.12 7 16 182.10 81.60 4 1.52 134.7 20070623 132500.00 133000.00 141.8 77.97 16.00 0 11.14 12.38 628 664 9.00 2.09 7 17 182.10 81.60 5 1.26 143.3 20070623 132500.00 133000.00 151.1 77.96 16.00 0 11.19 2.59 725 881 9.02 2.13 7 20 182.10 81.60 8 1.02 152.7 20070623 132500.00 133000.00 161.6 77.95 16.00 0 11.22 -7.33 859 1170 9.06 2.44 8 25 182.10 81.60 10 0.80 163.3 20070623 132500.00 133000.00 173.4 77.93 16.00 0 11.24 -2.29 963 1553 9.11 2.74 9 34 182.10 81.60 13 0.58 175.3 20070623 132500.00 133000.00 185.5 77.92 15.99 0 11.26 -1.68 1157 2023 9.18 3.37 12 49 182.10 81.60 15 0.37 187.5 20070623 132500.00 133000.00 199.1 77.90 15.99 0 11.27 -8.44 1362 2467 9.19 3.85 15 60 182.10 81.60 19 0.17 201.2 20070623 132500.00 133000.00 213.6 77.89 15.99 0 11.30 -1.96 1079 2488 9.23 3.82 12 59 182.10 81.60 50 0.00 215.8 20070623 132500.00 133000.00 229.3 77.87 15.98 0 11.27 5.53 1011 2333 9.19 3.95 10 54 182.10 81.60 73 0.00 231.7 20070623 132500.00 133000.00 245.9 77.85 15.98 0 11.21 22.36 1051 2238 9.16 4.53 11 56 182.10 81.60 89 0.00 248.5 20070623 132500.00 133000.00 263.1 77.83 15.98 0 11.18 24.53 1001 2318 9.14 4.43 11 58 182.10 81.60 95 0.00 265.9 20070623 132500.00 133000.00 281.6 77.81 15.97 0 11.11 24.58 1023 2343 9.13 5.10 13 67 182.10 81.60 98 0.00 284.5 20070623 132500.00 133000.00 301.4 77.79 15.97 0 11.05 11.15 1091 2367 9.11 6.07 15 77 182.10 81.60 100 0.00 304.5 20070623 132500.00 133000.00 321.7 77.76 15.97 0 11.00 40.64 1057 2488 9.12 6.37 16 88 182.10 81.60 100 0.00 325.0 20070623 132500.00 133000.00 343.2 77.74 15.96 0 10.92 28.68 1111 2474 9.11 8.06 21 108 182.10 81.60 100 0.00 346.8 20070623 132500.00 133000.00 365.8 77.72 15.96 0 10.91 31.32 1054 2614 9.12 8.31 20 118 182.10 81.60 100 0.00 369.6 20070623 132500.00 133000.00 390.2 77.69 15.95 0 10.84 48.84 1132 2606 9.28 15.30 39 205 182.10 81.60 100 0.00 394.2 20070623 132500.00 133000.00 411.8 77.67 15.95 0 10.75 61.10 1314 2559 9.28 21.83 58 259 182.10 81.60 100 0.00 416.0 20070623 132500.00 133000.00 438.0 77.64 15.95 0 10.65 16.20 1443 2607 9.45 40.10 125 516 182.10 81.60 100 0.00 442.4 20070623 132500.00 133000.00 466.4 77.61 15.94 0 10.49 -17.45 1857 2014 9.59 85.04 369 947 182.10 81.60 100 0.00 471.1 20070623 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 498.59 2606 2606 182.10 81.60 0 5.51 78.0 20070623 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 337.31 2850 2850 182.10 81.60 0 5.26 81.8 20070623 133000.00 133500.00 84.6 78.04 16.01 0 9.10 -81.08 107 107 7.59 24.97 3 3 182.10 81.60 1 4.94 85.5 20070623 133000.00 133500.00 89.0 78.04 16.01 0 9.87 -38.29 136 136 8.72 11.23 59 59 182.10 81.60 1 4.48 90.0 20070623 133000.00 133500.00 93.0 78.03 16.01 0 10.56 -3.71 121 121 8.76 3.77 17 17 182.10 81.60 0 3.49 94.0 20070623 133000.00 133500.00 97.6 78.02 16.01 0 11.03 -10.40 126 336 10.08 3.76 18 105 182.10 81.60 0 3.57 98.7 20070623 133000.00 133500.00 100.9 78.02 16.01 0 10.99 -14.22 174 328 9.62 3.08 10 43 182.10 81.60 0 3.22 102.0 20070623 133000.00 133500.00 104.7 78.02 16.01 0 10.94 -13.22 276 345 9.26 2.74 9 25 182.10 81.60 0 2.95 105.8 20070623 133000.00 133500.00 109.2 78.01 16.01 0 10.94 -11.99 373 363 9.15 2.75 9 22 182.10 81.60 0 2.68 110.3 20070623 133000.00 133500.00 113.6 78.00 16.01 0 10.98 -3.03 511 431 9.08 2.98 10 21 182.10 81.60 0 2.43 114.9 20070623 133000.00 133500.00 118.8 78.00 16.01 0 11.00 16.79 552 466 9.06 2.67 10 21 182.10 81.60 1 2.14 120.1 20070623 133000.00 133500.00 125.5 77.99 16.01 0 11.04 3.35 571 485 8.97 2.23 7 16 182.10 81.60 2 1.81 126.8 20070623 133000.00 133500.00 133.3 77.98 16.00 0 11.10 -3.07 588 516 9.00 2.16 7 15 182.10 81.60 4 1.52 134.7 20070623 133000.00 133500.00 141.9 77.97 16.00 0 11.15 -9.29 652 670 9.01 2.14 7 17 182.10 81.60 5 1.26 143.4 20070623 133000.00 133500.00 151.2 77.96 16.00 0 11.20 -14.61 735 870 9.03 2.21 7 20 182.10 81.60 8 1.02 152.8 20070623 133000.00 133500.00 161.6 77.95 16.00 0 11.22 -29.11 869 1193 9.07 2.50 8 26 182.10 81.60 10 0.80 163.3 20070623 133000.00 133500.00 173.4 77.93 16.00 0 11.24 -16.82 997 1583 9.11 2.88 10 36 182.10 81.60 13 0.58 175.2 20070623 133000.00 133500.00 185.5 77.92 15.99 0 11.26 -15.60 1194 2089 9.18 3.51 13 52 182.10 81.60 15 0.37 187.5 20070623 133000.00 133500.00 199.1 77.90 15.99 0 11.28 -12.05 1294 2623 9.21 3.73 14 64 182.10 81.60 19 0.17 201.2 20070623 133000.00 133500.00 213.5 77.89 15.99 0 11.29 -7.10 1127 2548 9.24 4.10 13 64 182.10 81.60 50 0.00 215.8 20070623 133000.00 133500.00 229.4 77.87 15.98 0 11.26 11.04 1003 2382 9.19 3.97 10 56 182.10 81.60 73 0.00 231.8 20070623 133000.00 133500.00 246.0 77.85 15.98 0 11.21 13.27 1048 2323 9.17 4.51 11 58 182.10 81.60 89 0.00 248.6 20070623 133000.00 133500.00 263.0 77.83 15.98 0 11.17 21.71 1027 2416 9.15 4.55 11 62 182.10 81.60 95 0.00 265.7 20070623 133000.00 133500.00 281.7 77.81 15.97 0 11.12 32.83 1033 2485 9.14 4.94 12 70 182.10 81.60 98 0.00 284.6 20070623 133000.00 133500.00 301.3 77.79 15.97 0 11.08 27.44 1004 2632 9.12 5.15 13 77 182.10 81.60 100 0.00 304.4 20070623 133000.00 133500.00 321.7 77.76 15.97 0 11.00 24.88 1057 2617 9.11 6.40 16 92 182.10 81.60 100 0.00 325.0 20070623 133000.00 133500.00 343.2 77.74 15.96 0 10.92 24.29 1165 2634 9.12 8.61 22 115 182.10 81.60 100 0.00 346.7 20070623 133000.00 133500.00 365.9 77.72 15.96 0 10.87 41.06 1149 2733 9.14 9.83 25 141 182.10 81.60 100 0.00 369.6 20070623 133000.00 133500.00 390.2 77.69 15.95 0 10.83 46.11 1103 2818 9.31 16.18 40 239 182.10 81.60 100 0.00 394.2 20070623 133000.00 133500.00 412.1 77.67 15.95 0 10.76 104.38 1152 2756 9.31 19.67 51 284 182.10 81.60 100 0.00 416.3 20070623 133000.00 133500.00 437.9 77.64 15.95 0 10.66 187.32 1311 2890 9.46 38.31 109 548 182.10 81.60 100 0.00 442.3 20070623 133000.00 133500.00 466.4 77.61 15.94 0 10.71 213.17 1281 3386 9.65 55.61 161 946 182.10 81.60 100 0.00 471.2 20070623 133500.00 134000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 486.22 2512 2512 182.10 81.60 0 5.51 78.0 20070623 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 330.21 2890 2890 182.10 81.60 0 5.26 81.8 20070623 133500.00 134000.00 84.7 78.04 16.01 0 9.42 142.31 112 112 7.42 7.79 1 1 182.10 81.60 1 4.94 85.6 20070623 133500.00 134000.00 89.1 78.04 16.01 0 9.83 0.81 45 45 7.82 5.52 0 0 182.10 81.60 1 4.48 90.1 20070623 133500.00 134000.00 93.2 78.03 16.01 0 10.61 -4.56 171 171 8.80 3.11 27 27 182.10 81.60 0 3.92 94.2 20070623 133500.00 134000.00 97.3 78.03 16.01 0 10.91 -5.85 162 293 9.86 2.58 19 77 182.10 81.60 0 3.57 98.3 20070623 133500.00 134000.00 101.0 78.02 16.01 0 10.89 -8.90 243 303 9.44 3.08 13 37 182.10 81.60 0 3.22 102.0 20070623 133500.00 134000.00 104.7 78.02 16.01 0 10.92 -19.43 256 313 9.26 2.66 8 24 182.10 81.60 0 2.95 105.9 20070623 133500.00 134000.00 109.2 78.01 16.01 0 10.92 -3.61 363 330 9.12 2.67 9 20 182.10 81.60 0 2.68 110.3 20070623 133500.00 134000.00 113.6 78.01 16.01 0 10.98 -4.78 461 426 9.10 2.77 9 21 182.10 81.60 0 2.43 114.8 20070623 133500.00 134000.00 118.8 78.00 16.01 0 10.99 -8.99 518 453 9.04 2.65 9 19 182.10 81.60 1 2.14 120.1 20070623 133500.00 134000.00 125.6 77.99 16.01 0 11.03 -7.99 536 483 8.95 2.11 7 15 182.10 81.60 2 1.81 126.9 20070623 133500.00 134000.00 133.4 77.98 16.00 0 11.11 -8.81 546 541 8.99 1.99 6 14 182.10 81.60 4 1.52 134.8 20070623 133500.00 134000.00 141.9 77.97 16.00 0 11.15 -14.34 645 680 8.99 2.03 7 16 182.10 81.60 5 1.26 143.4 20070623 133500.00 134000.00 151.2 77.96 16.00 0 11.19 -12.68 733 895 9.02 2.16 7 20 182.10 81.60 9 1.02 152.8 20070623 133500.00 134000.00 161.5 77.95 16.00 0 11.21 -6.70 830 1178 9.04 2.42 8 25 182.10 81.60 10 0.80 163.2 20070623 133500.00 134000.00 173.4 77.93 16.00 0 11.24 -14.34 959 1562 9.10 2.70 9 34 182.10 81.60 13 0.58 175.2 20070623 133500.00 134000.00 185.5 77.92 15.99 0 11.23 -7.54 1158 1999 9.16 3.53 13 50 182.10 81.60 15 0.37 187.5 20070623 133500.00 134000.00 199.1 77.90 15.99 0 11.25 1.05 1259 2463 9.19 3.81 14 62 182.10 81.60 19 0.17 201.1 20070623 133500.00 134000.00 213.6 77.89 15.99 0 11.26 3.25 1106 2348 9.22 4.38 13 63 182.10 81.60 50 0.00 215.8 20070623 133500.00 134000.00 229.3 77.87 15.98 0 11.23 -1.56 972 2223 9.18 4.19 11 55 182.10 81.60 73 0.00 231.7 20070623 133500.00 134000.00 245.9 77.85 15.98 0 11.22 -0.61 947 2228 9.17 4.09 10 53 182.10 81.60 89 0.00 248.5 20070623 133500.00 134000.00 263.1 77.83 15.98 0 11.17 9.35 994 2254 9.14 4.56 11 57 182.10 81.60 95 0.00 265.8 20070623 133500.00 134000.00 281.7 77.81 15.97 0 11.12 4.88 995 2261 9.12 4.92 12 63 182.10 81.60 98 0.00 284.6 20070623 133500.00 134000.00 301.3 77.79 15.97 0 11.08 3.94 1011 2290 9.11 5.24 13 68 182.10 81.60 100 0.00 304.4 20070623 133500.00 134000.00 321.7 77.76 15.97 0 11.03 2.30 1024 2399 9.11 5.87 14 78 182.10 81.60 100 0.00 325.0 20070623 133500.00 134000.00 343.2 77.74 15.96 0 10.96 0.39 1029 2467 9.11 6.81 17 94 182.10 81.60 100 0.00 346.8 20070623 133500.00 134000.00 365.9 77.72 15.96 0 10.91 33.54 1087 2430 9.11 8.37 21 108 182.10 81.60 100 0.00 369.6 20070623 133500.00 134000.00 390.2 77.69 15.95 0 10.85 23.51 1136 2550 9.29 14.79 38 200 182.10 81.60 100 0.00 394.2 20070623 133500.00 134000.00 412.0 77.67 15.95 0 10.78 19.73 1245 2382 9.29 18.98 53 231 182.10 81.60 100 0.00 416.2 20070623 133500.00 134000.00 438.0 77.64 15.95 0 10.75 35.65 1320 2624 9.43 29.65 84 380 182.10 81.60 100 0.00 442.4 20070623 133500.00 134000.00 466.9 77.61 15.94 0 10.60 -100.16 1564 2195 9.60 62.89 237 762 182.10 81.60 100 0.00 471.6 20070623 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 487.20 2512 2512 182.10 81.60 0 5.51 78.0 20070623 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 327.35 2840 2840 182.10 81.60 0 5.26 81.7 20070623 134000.00 134500.00 84.7 78.04 16.01 0 9.20 57.01 122 122 7.70 22.16 4 4 182.10 81.60 1 4.94 85.6 20070623 134000.00 134500.00 89.1 78.04 16.01 0 10.03 -27.06 394 394 8.70 10.97 57 57 182.10 81.60 1 4.48 90.1 20070623 134000.00 134500.00 93.1 78.03 16.01 0 10.58 -4.31 114 114 8.73 3.33 15 15 182.10 81.60 0 3.41 94.1 20070623 134000.00 134500.00 97.3 78.03 16.01 0 10.94 -2.40 141 282 9.95 2.65 19 85 182.10 81.60 0 3.57 98.3 20070623 134000.00 134500.00 101.0 78.02 16.01 0 10.92 -16.89 200 297 9.55 3.15 12 41 182.10 81.60 0 3.22 102.0 20070623 134000.00 134500.00 104.7 78.02 16.01 0 10.92 -13.40 252 307 9.28 2.66 9 24 182.10 81.60 0 2.95 105.8 20070623 134000.00 134500.00 109.1 78.01 16.01 0 10.92 -3.09 359 314 9.12 2.74 9 19 182.10 81.60 0 2.68 110.3 20070623 134000.00 134500.00 113.6 78.01 16.01 0 10.99 6.71 494 420 9.09 2.70 10 20 182.10 81.60 0 2.43 114.8 20070623 134000.00 134500.00 118.8 78.00 16.01 0 11.00 4.69 532 444 9.04 2.56 9 18 182.10 81.60 1 2.14 120.1 20070623 134000.00 134500.00 125.5 77.99 16.01 0 11.04 0.97 566 468 8.96 2.12 7 15 182.10 81.60 2 1.81 126.8 20070623 134000.00 134500.00 133.3 77.98 16.00 0 11.11 1.56 563 532 9.00 2.10 7 15 182.10 81.60 4 1.52 134.7 20070623 134000.00 134500.00 141.9 77.97 16.00 0 11.16 -1.50 637 689 9.00 2.08 6 16 182.10 81.60 5 1.26 143.4 20070623 134000.00 134500.00 151.2 77.96 16.00 0 11.20 -3.15 717 880 9.03 2.14 7 19 182.10 81.60 9 1.02 152.8 20070623 134000.00 134500.00 161.6 77.95 16.00 0 11.23 -2.54 845 1187 9.06 2.37 8 25 182.10 81.60 10 0.80 163.3 20070623 134000.00 134500.00 173.4 77.93 16.00 0 11.25 -12.35 980 1587 9.12 2.82 9 35 182.10 81.60 13 0.58 175.3 20070623 134000.00 134500.00 185.7 77.92 15.99 0 11.24 1.74 1156 2063 9.18 3.63 13 53 182.10 81.60 15 0.37 187.6 20070623 134000.00 134500.00 199.1 77.90 15.99 0 11.23 7.32 1292 2461 9.20 4.07 15 65 182.10 81.60 19 0.17 201.2 20070623 134000.00 134500.00 213.5 77.89 15.99 0 11.27 -1.77 1083 2378 9.24 4.34 13 64 182.10 81.60 50 0.00 215.8 20070623 134000.00 134500.00 229.3 77.87 15.98 0 11.27 -0.83 975 2297 9.20 3.90 10 53 182.10 81.60 73 0.00 231.7 20070623 134000.00 134500.00 246.0 77.85 15.98 0 11.24 7.75 977 2301 9.18 3.96 10 52 182.10 81.60 89 0.00 248.5 20070623 134000.00 134500.00 263.1 77.83 15.98 0 11.22 11.79 978 2305 9.16 4.03 10 54 182.10 81.60 95 0.00 265.8 20070623 134000.00 134500.00 281.6 77.81 15.97 0 11.15 4.19 1013 2340 9.14 4.68 11 61 182.10 81.60 98 0.00 284.5 20070623 134000.00 134500.00 301.3 77.79 15.97 0 11.10 17.95 1003 2433 9.12 5.09 12 69 182.10 81.60 100 0.00 304.4 20070623 134000.00 134500.00 321.7 77.76 15.97 0 11.02 4.28 1059 2415 9.12 6.32 16 83 182.10 81.60 100 0.00 325.0 20070623 134000.00 134500.00 343.1 77.74 15.96 0 10.97 20.92 1112 2548 9.13 7.51 19 101 182.10 81.60 100 0.00 346.6 20070623 134000.00 134500.00 365.8 77.72 15.96 0 10.89 19.82 1121 2554 9.13 9.20 24 124 182.10 81.60 100 0.00 369.6 20070623 134000.00 134500.00 390.1 77.69 15.95 0 10.84 32.09 1181 2566 9.32 16.08 43 216 182.10 81.60 100 0.00 394.1 20070623 134000.00 134500.00 412.0 77.67 15.95 0 10.82 39.83 1163 2571 9.30 17.53 45 230 182.10 81.60 100 0.00 416.2 20070623 134000.00 134500.00 437.9 77.64 15.95 0 10.72 14.19 1348 2615 9.44 32.82 97 426 182.10 81.60 100 0.00 442.4 20070623 134000.00 134500.00 466.6 77.61 15.94 0 10.65 14.64 1417 2640 9.63 59.15 196 817 182.10 81.60 100 0.00 471.3 20070623 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 474.74 2451 2451 182.10 81.60 0 5.51 78.1 20070623 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 311.90 2733 2733 182.10 81.60 0 5.26 81.7 20070623 134500.00 135000.00 84.7 78.04 16.01 0 8.82 -249.45 77 77 8.32 8.34 24 24 182.10 81.60 1 4.94 85.6 20070623 134500.00 135000.00 89.1 78.04 16.01 0 9.95 -28.61 268 268 8.71 10.90 58 58 182.10 81.60 1 4.48 90.0 20070623 134500.00 135000.00 93.2 78.03 16.01 0 10.60 -9.59 238 238 8.86 3.75 36 36 182.10 81.60 0 4.01 94.2 20070623 134500.00 135000.00 97.3 78.03 16.01 0 11.00 -6.92 127 313 10.02 2.62 17 91 182.10 81.60 0 3.57 98.4 20070623 134500.00 135000.00 101.0 78.02 16.01 0 10.90 -12.60 214 297 9.48 2.96 12 37 182.10 81.60 0 3.22 102.0 20070623 134500.00 135000.00 104.7 78.02 16.01 0 10.88 -7.09 266 289 9.23 2.73 9 23 182.10 81.60 0 2.95 105.8 20070623 134500.00 135000.00 109.1 78.01 16.01 0 10.90 -1.19 375 329 9.12 2.67 10 21 182.10 81.60 0 2.68 110.3 20070623 134500.00 135000.00 113.6 78.01 16.01 0 10.97 3.87 481 417 9.09 2.82 10 21 182.10 81.60 0 2.43 114.8 20070623 134500.00 135000.00 118.8 78.00 16.01 0 11.00 7.80 506 449 9.03 2.46 8 18 182.10 81.60 1 2.14 120.1 20070623 134500.00 135000.00 125.6 77.99 16.01 0 11.03 6.00 514 476 8.95 2.02 6 15 182.10 81.60 2 1.81 126.9 20070623 134500.00 135000.00 133.3 77.98 16.00 0 11.08 11.26 544 533 8.99 2.16 7 16 182.10 81.60 4 1.52 134.7 20070623 134500.00 135000.00 141.9 77.97 16.00 0 11.14 8.34 610 660 8.99 2.00 6 16 182.10 81.60 5 1.26 143.4 20070623 134500.00 135000.00 151.1 77.96 16.00 0 11.19 2.71 702 857 9.01 2.07 6 18 182.10 81.60 9 1.02 152.7 20070623 134500.00 135000.00 161.5 77.95 16.00 0 11.21 -5.76 863 1153 9.05 2.48 8 25 182.10 81.60 10 0.80 163.2 20070623 134500.00 135000.00 173.3 77.93 16.00 0 11.23 -1.27 950 1552 9.10 2.77 9 34 182.10 81.60 13 0.58 175.1 20070623 134500.00 135000.00 185.5 77.92 15.99 0 11.22 5.84 1124 1980 9.16 3.56 13 50 182.10 81.60 15 0.37 187.5 20070623 134500.00 135000.00 199.1 77.90 15.99 0 11.23 12.94 1250 2354 9.19 3.94 15 63 182.10 81.60 19 0.17 201.2 20070623 134500.00 135000.00 213.5 77.89 15.99 0 11.27 -10.62 1089 2336 9.22 4.13 12 59 182.10 81.60 50 0.00 215.7 20070623 134500.00 135000.00 229.2 77.87 15.98 0 11.28 1.16 990 2241 9.19 3.81 10 50 182.10 81.60 73 0.00 231.6 20070623 134500.00 135000.00 245.9 77.85 15.98 0 11.25 -5.17 962 2215 9.17 3.86 9 50 182.10 81.60 89 0.00 248.5 20070623 134500.00 135000.00 263.1 77.83 15.98 0 11.20 0.78 986 2240 9.15 4.21 10 54 182.10 81.60 95 0.00 265.8 20070623 134500.00 135000.00 281.6 77.81 15.97 0 11.14 1.08 1042 2287 9.14 4.86 12 62 182.10 81.60 98 0.00 284.5 20070623 134500.00 135000.00 301.2 77.79 15.97 0 11.10 8.64 1019 2344 9.12 5.12 12 66 182.10 81.60 100 0.00 304.4 20070623 134500.00 135000.00 321.8 77.76 15.97 0 11.03 22.53 1091 2343 9.12 6.42 16 81 182.10 81.60 100 0.00 325.1 20070623 134500.00 135000.00 343.3 77.74 15.96 0 10.98 0.26 1116 2461 9.13 7.29 19 96 182.10 81.60 100 0.00 346.8 20070623 134500.00 135000.00 365.9 77.72 15.96 0 10.93 30.63 1074 2465 9.14 8.31 21 111 182.10 81.60 100 0.00 369.6 20070623 134500.00 135000.00 390.2 77.69 15.95 0 10.86 23.99 1183 2484 9.31 15.44 41 200 182.10 81.60 100 0.00 394.1 20070623 134500.00 135000.00 411.9 77.67 15.95 0 10.82 19.19 1201 2541 9.31 17.69 48 232 182.10 81.60 100 0.00 416.1 20070623 134500.00 135000.00 438.0 77.64 15.95 0 10.70 92.25 1362 2477 9.46 35.23 107 446 182.10 81.60 100 0.00 442.4 20070623 134500.00 135000.00 466.7 77.61 15.94 0 10.64 -63.73 1443 2444 9.63 61.66 208 791 182.10 81.60 100 0.00 471.4 20070623 135000.00 135500.00 77.0 78.05 16.02 2 9.00 -0.00 182 182 10.17 537.69 2934 2934 182.10 81.60 0 5.51 77.8 20070623 135000.00 135500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.18 326.13 2868 2868 182.10 81.60 0 5.26 81.9 20070623 135000.00 135500.00 84.7 78.04 16.01 0 8.66 288.11 66 66 7.16 11.62 2 2 182.10 81.60 1 4.94 85.6 20070623 135000.00 135500.00 89.0 78.04 16.01 0 10.00 -0.94 281 281 8.71 9.69 54 54 182.10 81.60 1 4.48 90.0 20070623 135000.00 135500.00 93.3 78.03 16.01 0 10.58 -0.70 119 119 8.74 3.73 12 12 182.10 81.60 0 2.96 94.2 20070623 135000.00 135500.00 97.3 78.03 16.01 0 11.13 3.17 80 315 10.38 2.87 17 143 182.10 81.60 0 3.57 98.4 20070623 135000.00 135500.00 101.0 78.02 16.01 0 10.90 -7.27 222 291 9.46 3.15 12 36 182.10 81.60 0 3.22 102.0 20070623 135000.00 135500.00 104.7 78.02 16.01 0 10.88 -15.66 288 299 9.21 2.87 10 23 182.10 81.60 0 2.95 105.8 20070623 135000.00 135500.00 109.1 78.01 16.01 0 10.90 -13.50 367 347 9.11 2.86 9 21 182.10 81.60 0 2.68 110.3 20070623 135000.00 135500.00 113.6 78.01 16.01 0 10.96 0.50 485 431 9.08 2.90 10 21 182.10 81.60 0 2.43 114.8 20070623 135000.00 135500.00 118.8 78.00 16.01 0 11.00 2.18 493 456 9.05 2.66 8 19 182.10 81.60 1 2.14 120.1 20070623 135000.00 135500.00 125.6 77.99 16.01 0 11.06 4.36 522 494 8.97 2.08 7 15 182.10 81.60 2 1.81 126.9 20070623 135000.00 135500.00 133.3 77.98 16.00 0 11.11 -1.80 540 527 9.00 2.05 6 15 182.10 81.60 4 1.52 134.7 20070623 135000.00 135500.00 141.9 77.97 16.00 0 11.17 -21.71 597 658 9.01 2.00 6 15 182.10 81.60 5 1.26 143.4 20070623 135000.00 135500.00 151.1 77.96 16.00 0 11.19 -16.00 715 874 9.04 2.19 7 20 182.10 81.60 9 1.02 152.7 20070623 135000.00 135500.00 161.6 77.95 16.00 0 11.21 -19.24 828 1198 9.06 2.50 8 26 182.10 81.60 10 0.80 163.3 20070623 135000.00 135500.00 173.5 77.93 16.00 0 11.21 -1.88 981 1589 9.12 3.08 10 38 182.10 81.60 13 0.58 175.3 20070623 135000.00 135500.00 185.6 77.92 15.99 0 11.22 -10.15 1134 1980 9.16 3.59 13 51 182.10 81.60 15 0.37 187.6 20070623 135000.00 135500.00 199.1 77.90 15.99 0 11.27 -4.69 1231 2545 9.18 3.50 13 59 182.10 81.60 19 0.17 201.2 20070623 135000.00 135500.00 213.6 77.89 15.99 0 11.30 -24.17 1049 2443 9.22 3.79 11 58 182.10 81.60 50 0.00 215.8 20070623 135000.00 135500.00 229.3 77.87 15.98 0 11.28 -13.96 1017 2350 9.18 3.77 10 51 182.10 81.60 73 0.00 231.7 20070623 135000.00 135500.00 245.9 77.85 15.98 0 11.24 -8.05 996 2303 9.17 3.97 10 52 182.10 81.60 89 0.00 248.5 20070623 135000.00 135500.00 263.1 77.83 15.98 0 11.19 -8.07 1029 2327 9.15 4.38 11 56 182.10 81.60 95 0.00 265.8 20070623 135000.00 135500.00 281.7 77.81 15.97 0 11.13 -1.62 1028 2393 9.13 4.76 12 64 182.10 81.60 98 0.00 284.6 20070623 135000.00 135500.00 301.3 77.79 15.97 0 11.09 12.11 1025 2452 9.12 5.18 13 71 182.10 81.60 100 0.00 304.4 20070623 135000.00 135500.00 321.7 77.76 15.97 0 11.02 20.77 1036 2479 9.10 5.97 15 82 182.10 81.60 100 0.00 325.0 20070623 135000.00 135500.00 343.2 77.74 15.96 0 10.96 33.48 1075 2597 9.11 6.96 17 98 182.10 81.60 100 0.00 346.7 20070623 135000.00 135500.00 365.9 77.72 15.96 0 10.92 39.83 1069 2702 9.12 7.98 20 118 182.10 81.60 100 0.00 369.7 20070623 135000.00 135500.00 390.1 77.69 15.95 0 10.83 28.42 1178 2601 9.29 15.77 41 211 182.10 81.60 100 0.00 394.1 20070623 135000.00 135500.00 412.0 77.67 15.95 0 10.79 8.31 1197 2679 9.28 17.89 46 240 182.10 81.60 100 0.00 416.1 20070623 135000.00 135500.00 437.8 77.64 15.95 0 10.73 38.05 1250 2563 9.43 29.36 83 387 182.10 81.60 100 0.00 442.3 20070623 135000.00 135500.00 466.6 77.61 15.94 0 10.57 117.45 2208 2539 9.61 81.09 392 1052 182.10 81.60 100 0.00 471.3 20070623 135500.00 140000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 471.47 2372 2372 182.10 81.60 0 5.51 78.1 20070623 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 310.21 2784 2784 182.10 81.60 0 5.26 81.8 20070623 135500.00 140000.00 84.6 78.04 16.01 0 9.13 77.96 130 130 7.13 6.40 1 1 182.10 81.60 1 4.94 85.5 20070623 135500.00 140000.00 89.1 78.04 16.01 0 9.94 9.25 97 97 8.68 8.59 45 45 182.10 81.60 1 4.48 90.1 20070623 135500.00 140000.00 93.2 78.03 16.01 0 10.58 -4.94 208 208 8.81 3.65 32 32 182.10 81.60 0 3.94 94.2 20070623 135500.00 140000.00 97.3 78.03 16.01 0 10.85 4.86 191 259 9.76 2.62 21 68 182.10 81.60 0 3.57 98.3 20070623 135500.00 140000.00 101.0 78.02 16.01 0 10.84 -9.09 251 253 9.42 3.04 15 36 182.10 81.60 0 3.22 102.0 20070623 135500.00 140000.00 104.7 78.02 16.01 0 10.90 -2.53 268 291 9.23 2.52 9 22 182.10 81.60 0 2.95 105.8 20070623 135500.00 140000.00 109.2 78.01 16.01 0 10.92 5.64 373 357 9.12 2.73 9 21 182.10 81.60 0 2.68 110.3 20070623 135500.00 140000.00 113.6 78.01 16.01 0 10.97 -0.34 446 441 9.09 2.76 9 21 182.10 81.60 0 2.43 114.8 20070623 135500.00 140000.00 118.8 78.00 16.01 0 11.00 2.68 487 445 9.04 2.53 8 18 182.10 81.60 1 2.14 120.1 20070623 135500.00 140000.00 125.6 77.99 16.01 0 11.06 12.14 498 478 8.95 1.91 6 13 182.10 81.60 2 1.81 126.9 20070623 135500.00 140000.00 133.3 77.98 16.00 0 11.13 11.15 528 526 8.99 1.83 6 13 182.10 81.60 4 1.52 134.7 20070623 135500.00 140000.00 141.9 77.97 16.00 0 11.16 -4.57 636 654 8.99 1.96 6 15 182.10 81.60 5 1.26 143.4 20070623 135500.00 140000.00 151.1 77.96 16.00 0 11.19 -14.05 749 896 9.01 2.19 7 19 182.10 81.60 9 1.02 152.7 20070623 135500.00 140000.00 161.6 77.95 16.00 0 11.21 -5.48 866 1214 9.06 2.47 8 26 182.10 81.60 10 0.80 163.3 20070623 135500.00 140000.00 173.3 77.93 16.00 0 11.24 -1.27 950 1608 9.10 2.73 9 35 182.10 81.60 13 0.58 175.2 20070623 135500.00 140000.00 185.6 77.92 15.99 0 11.25 5.74 1179 2074 9.17 3.48 13 51 182.10 81.60 15 0.37 187.5 20070623 135500.00 140000.00 199.2 77.90 15.99 0 11.28 -14.73 1306 2553 9.20 3.73 14 62 182.10 81.60 19 0.17 201.3 20070623 135500.00 140000.00 213.6 77.89 15.99 0 11.30 -8.69 1076 2445 9.23 3.89 11 58 182.10 81.60 50 0.00 215.8 20070623 135500.00 140000.00 229.3 77.87 15.98 0 11.28 -1.08 989 2345 9.18 3.77 10 51 182.10 81.60 73 0.00 231.7 20070623 135500.00 140000.00 246.0 77.85 15.98 0 11.24 -0.63 985 2307 9.16 3.96 10 52 182.10 81.60 89 0.00 248.6 20070623 135500.00 140000.00 263.1 77.83 15.98 0 11.17 9.64 1016 2307 9.14 4.52 11 58 182.10 81.60 95 0.00 265.8 20070623 135500.00 140000.00 281.7 77.81 15.97 0 11.13 18.26 1043 2398 9.14 5.05 13 67 182.10 81.60 98 0.00 284.6 20070623 135500.00 140000.00 301.3 77.79 15.97 0 11.08 22.33 988 2496 9.11 5.07 12 72 182.10 81.60 100 0.00 304.4 20070623 135500.00 140000.00 321.8 77.76 15.97 0 11.00 20.05 1046 2462 9.11 6.36 16 86 182.10 81.60 100 0.00 325.1 20070623 135500.00 140000.00 343.2 77.74 15.96 0 10.95 26.30 1064 2598 9.11 7.21 18 103 182.10 81.60 100 0.00 346.7 20070623 135500.00 140000.00 365.9 77.72 15.96 0 10.91 38.90 1021 2650 9.12 8.04 19 118 182.10 81.60 100 0.00 369.6 20070623 135500.00 140000.00 390.2 77.69 15.95 0 10.84 54.74 1154 2659 9.29 15.59 40 213 182.10 81.60 100 0.00 394.2 20070623 135500.00 140000.00 412.0 77.67 15.95 0 10.81 12.35 1084 2784 9.31 16.67 42 250 182.10 81.60 100 0.00 416.2 20070623 135500.00 140000.00 437.8 77.64 15.95 0 10.70 65.60 1134 2583 9.45 31.69 84 437 182.10 81.60 100 0.00 442.2 20070623 135500.00 140000.00 466.8 77.61 15.94 0 10.67 -3.44 1209 2874 9.65 56.91 163 862 182.10 81.60 100 0.00 471.5 20070623 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 572.89 2904 2904 182.10 81.60 0 5.51 78.0 20070623 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 422.63 3486 3486 182.10 81.60 0 5.26 81.8 20070623 140000.00 140500.00 84.6 78.04 16.01 0 9.00 -0.00 139 139 7.50 25.39 4 4 182.10 81.60 1 4.94 85.5 20070623 140000.00 140500.00 89.1 78.04 16.01 0 9.94 -26.62 105 105 8.72 11.40 59 59 182.10 81.60 1 4.48 90.0 20070623 140000.00 140500.00 92.4 78.03 16.01 0 10.49 -13.40 126 126 9.05 8.32 40 40 182.10 81.60 0 3.60 93.4 20070623 140000.00 140500.00 97.6 78.02 16.01 0 10.91 -11.13 156 270 10.00 3.83 26 100 182.10 81.60 0 3.57 98.6 20070623 140000.00 140500.00 101.0 78.02 16.01 0 10.87 -13.62 241 299 9.52 3.74 15 45 182.10 81.60 0 3.22 102.1 20070623 140000.00 140500.00 104.7 78.02 16.01 0 10.91 -7.66 281 372 9.31 3.65 10 31 182.10 81.60 0 2.95 105.8 20070623 140000.00 140500.00 109.2 78.01 16.01 0 10.93 -9.83 384 397 9.20 3.69 11 27 182.10 81.60 0 2.68 110.3 20070623 140000.00 140500.00 113.6 78.01 16.01 0 10.96 6.15 520 445 9.17 3.53 13 27 182.10 81.60 0 2.43 114.8 20070623 140000.00 140500.00 118.8 78.00 16.01 0 10.98 2.55 545 456 9.13 3.11 12 25 182.10 81.60 1 2.14 120.1 20070623 140000.00 140500.00 125.6 77.99 16.01 0 11.04 12.39 557 455 9.05 2.40 9 18 182.10 81.60 2 1.81 126.9 20070623 140000.00 140500.00 133.4 77.98 16.00 0 11.11 4.69 609 488 9.06 2.46 8 17 182.10 81.60 4 1.52 134.8 20070623 140000.00 140500.00 141.8 77.97 16.00 0 11.16 -3.60 684 664 9.07 2.41 8 19 182.10 81.60 5 1.26 143.3 20070623 140000.00 140500.00 151.2 77.96 16.00 0 11.19 -14.70 808 896 9.09 2.54 9 24 182.10 81.60 9 1.02 152.8 20070623 140000.00 140500.00 161.6 77.95 16.00 0 11.21 -15.35 940 1201 9.12 3.03 11 31 182.10 81.60 10 0.80 163.3 20070623 140000.00 140500.00 173.5 77.93 16.00 0 11.23 -19.94 1121 1572 9.19 3.53 13 44 182.10 81.60 13 0.58 175.3 20070623 140000.00 140500.00 185.7 77.92 15.99 0 11.26 -8.29 1274 2083 9.23 4.07 16 58 182.10 81.60 15 0.37 187.6 20070623 140000.00 140500.00 199.1 77.90 15.99 0 11.26 -18.88 1447 2458 9.25 4.50 18 70 182.10 81.60 19 0.17 201.2 20070623 140000.00 140500.00 213.6 77.89 15.99 0 11.29 -7.78 1151 2404 9.25 4.47 14 64 182.10 81.60 50 0.00 215.8 20070623 140000.00 140500.00 229.3 77.87 15.98 0 11.26 5.01 1100 2298 9.21 4.50 12 58 182.10 81.60 73 0.00 231.7 20070623 140000.00 140500.00 246.0 77.85 15.98 0 11.23 4.81 1031 2234 9.19 4.49 11 56 182.10 81.60 89 0.00 248.6 20070623 140000.00 140500.00 263.1 77.83 15.98 0 11.17 12.55 1034 2203 9.17 4.97 12 61 182.10 81.60 95 0.00 265.9 20070623 140000.00 140500.00 281.7 77.81 15.97 0 11.12 17.65 1080 2250 9.15 5.51 14 67 182.10 81.60 98 0.00 284.6 20070623 140000.00 140500.00 301.3 77.79 15.97 0 11.08 23.86 1082 2337 9.14 5.82 15 73 182.10 81.60 100 0.00 304.4 20070623 140000.00 140500.00 321.7 77.76 15.97 0 11.01 44.56 1065 2409 9.13 6.62 16 87 182.10 81.60 100 0.00 325.0 20070623 140000.00 140500.00 343.2 77.74 15.96 0 10.94 19.54 1116 2401 9.13 8.01 21 104 182.10 81.60 100 0.00 346.7 20070623 140000.00 140500.00 365.8 77.72 15.96 0 10.89 59.89 1166 2433 9.15 10.03 26 124 182.10 81.60 100 0.00 369.6 20070623 140000.00 140500.00 390.3 77.69 15.95 0 10.82 65.14 1228 2567 9.32 19.06 49 237 182.10 81.60 100 0.00 394.3 20070623 140000.00 140500.00 411.9 77.67 15.95 0 10.75 42.05 1271 2488 9.33 22.98 64 286 182.10 81.60 100 0.00 416.1 20070623 140000.00 140500.00 437.5 77.64 15.95 0 10.68 -77.01 1390 2559 9.48 39.36 118 494 182.10 81.60 100 0.00 441.9 20070623 140000.00 140500.00 466.7 77.61 15.94 0 10.73 41.70 1126 2859 9.68 51.92 146 814 182.10 81.60 100 0.00 471.5 20070623 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 485.78 2396 2396 182.10 81.60 0 5.51 78.1 20070623 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 314.57 2745 2745 182.10 81.60 0 5.26 81.8 20070623 140500.00 141000.00 84.7 78.04 16.01 0 9.38 78.17 267 267 9.30 44.46 671 671 182.10 81.60 1 4.95 85.6 20070623 140500.00 141000.00 89.1 78.04 16.01 0 9.87 -25.63 97 97 8.59 9.43 57 57 182.10 81.60 1 4.49 90.0 20070623 140500.00 141000.00 93.2 78.03 16.01 0 10.55 -10.93 190 190 8.83 3.97 30 30 182.10 81.60 0 3.88 94.2 20070623 140500.00 141000.00 97.3 78.03 16.01 0 10.75 -7.48 227 209 9.68 2.44 26 63 182.10 81.60 0 3.58 98.4 20070623 140500.00 141000.00 100.9 78.02 16.01 0 10.86 -10.16 244 281 9.43 3.16 13 36 182.10 81.60 0 3.23 102.0 20070623 140500.00 141000.00 104.8 78.02 16.01 0 10.90 -7.07 279 343 9.23 2.88 9 26 182.10 81.60 0 2.95 105.9 20070623 140500.00 141000.00 109.1 78.01 16.01 0 10.91 4.54 402 376 9.10 2.91 10 22 182.10 81.60 0 2.69 110.3 20070623 140500.00 141000.00 113.6 78.01 16.01 0 10.96 -0.77 488 435 9.08 2.96 10 21 182.10 81.60 0 2.43 114.8 20070623 140500.00 141000.00 118.8 78.00 16.01 0 11.00 8.41 486 456 9.04 2.58 8 18 182.10 81.60 1 2.14 120.1 20070623 140500.00 141000.00 125.5 77.99 16.01 0 11.05 10.45 521 469 8.96 1.95 6 14 182.10 81.60 2 1.81 126.9 20070623 140500.00 141000.00 133.3 77.98 16.00 0 11.12 -2.36 560 497 8.98 1.86 6 13 182.10 81.60 4 1.52 134.7 20070623 140500.00 141000.00 141.9 77.97 16.00 0 11.14 -6.96 657 657 8.99 2.03 7 16 182.10 81.60 5 1.26 143.4 20070623 140500.00 141000.00 151.1 77.96 16.00 0 11.18 -9.81 768 891 9.02 2.22 8 21 182.10 81.60 9 1.03 152.7 20070623 140500.00 141000.00 161.5 77.95 16.00 0 11.21 -8.11 904 1228 9.06 2.57 9 27 182.10 81.60 10 0.80 163.2 20070623 140500.00 141000.00 173.3 77.93 16.00 0 11.23 -0.80 1003 1598 9.10 2.88 10 36 182.10 81.60 13 0.58 175.2 20070623 140500.00 141000.00 185.6 77.92 15.99 0 11.25 7.54 1169 2075 9.17 3.44 13 50 182.10 81.60 15 0.37 187.6 20070623 140500.00 141000.00 199.1 77.90 15.99 0 11.25 -4.85 1325 2483 9.19 3.96 15 64 182.10 81.60 19 0.17 201.2 20070623 140500.00 141000.00 213.6 77.89 15.99 0 11.27 5.93 1098 2369 9.22 4.20 13 61 182.10 81.60 50 0.00 215.8 20070623 140500.00 141000.00 229.3 77.87 15.98 0 11.26 7.25 1032 2309 9.18 4.06 10 53 182.10 81.60 73 0.00 231.7 20070623 140500.00 141000.00 246.0 77.85 15.98 0 11.22 12.75 1016 2231 9.17 4.41 11 54 182.10 81.60 89 0.00 248.5 20070623 140500.00 141000.00 263.1 77.83 15.98 0 11.18 19.93 1028 2313 9.15 4.57 11 58 182.10 81.60 95 0.00 265.8 20070623 140500.00 141000.00 281.7 77.81 15.97 0 11.11 3.33 1025 2312 9.13 5.25 13 67 182.10 81.60 98 0.00 284.6 20070623 140500.00 141000.00 301.2 77.79 15.97 0 11.05 12.48 985 2422 9.12 5.49 13 76 182.10 81.60 100 0.00 304.4 20070623 140500.00 141000.00 321.7 77.76 15.97 0 10.99 21.37 1061 2433 9.10 6.83 17 89 182.10 81.60 100 0.00 325.0 20070623 140500.00 141000.00 343.2 77.74 15.96 0 10.93 25.32 1065 2540 9.11 7.72 19 107 182.10 81.60 100 0.00 346.7 20070623 140500.00 141000.00 365.7 77.72 15.96 0 10.88 39.02 1034 2508 9.12 8.84 21 121 182.10 81.60 100 0.00 369.5 20070623 140500.00 141000.00 390.1 77.69 15.95 0 10.80 54.33 1170 2570 9.30 17.69 47 236 182.10 81.60 100 0.00 394.1 20070623 140500.00 141000.00 411.9 77.67 15.95 0 10.78 32.64 1211 2652 9.30 19.51 52 263 182.10 81.60 100 0.00 416.1 20070623 140500.00 141000.00 437.9 77.64 15.95 0 10.73 26.97 1102 2650 9.45 28.43 73 400 182.10 81.60 100 0.00 442.4 20070623 140500.00 141000.00 466.6 77.61 15.94 0 10.63 212.01 1148 2783 9.67 62.13 181 970 182.10 81.60 100 0.00 471.3 20070623 141000.00 141235.99 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.45 848.69 5549 5549 182.10 81.60 0 5.51 78.1 20070623 141000.00 141235.99 80.9 78.05 16.01 2 9.23 -0.00 156 156 10.31 254.68 2360 2360 182.10 81.60 0 5.26 81.7 20070623 141000.00 141235.99 84.8 78.04 16.01 0 9.42 40.00 63 63 9.39 50.61 61 61 182.10 81.60 1 4.95 85.7 20070623 141000.00 141235.99 89.0 78.04 16.01 0 9.89 -16.22 93 93 8.78 14.21 94 94 182.10 81.60 1 4.49 89.9 20070623 141000.00 141235.99 93.2 78.03 16.01 0 10.52 -3.08 123 123 8.95 5.36 30 30 182.10 81.60 0 3.59 94.2 20070623 141000.00 141235.99 97.3 78.03 16.01 0 11.26 6.48 44 271 10.45 4.05 8 101 182.10 81.60 0 3.58 98.3 20070623 141000.00 141235.99 100.9 78.02 16.01 0 10.83 -14.28 267 268 9.61 5.20 24 58 182.10 81.60 0 3.23 102.0 20070623 141000.00 141235.99 104.7 78.02 16.01 0 10.88 -12.38 309 324 9.38 4.63 16 39 182.10 81.60 0 2.95 105.8 20070623 141000.00 141235.99 109.2 78.01 16.01 0 10.91 -13.13 415 372 9.28 4.50 16 34 182.10 81.60 0 2.69 110.4 20070623 141000.00 141235.99 113.6 78.01 16.01 0 10.96 -4.80 477 424 9.27 4.41 15 33 182.10 81.60 0 2.43 114.8 20070623 141000.00 141235.99 118.8 78.00 16.01 0 10.97 -1.39 513 430 9.23 3.98 14 30 182.10 81.60 1 2.14 120.1 20070623 141000.00 141235.99 125.6 77.99 16.01 0 11.04 3.28 502 440 9.11 2.88 9 19 182.10 81.60 2 1.81 126.9 20070623 141000.00 141235.99 133.3 77.98 16.00 0 11.11 -2.06 500 483 9.16 2.89 8 19 182.10 81.60 4 1.52 134.7 20070623 141000.00 141235.99 141.9 77.97 16.00 0 11.14 -14.94 626 658 9.16 3.10 10 24 182.10 81.60 5 1.26 143.4 20070623 141000.00 141235.99 151.1 77.96 16.00 0 11.19 -11.01 715 920 9.19 3.36 10 30 182.10 81.60 9 1.03 152.7 20070623 141000.00 141235.99 161.6 77.95 16.00 0 11.21 -3.10 845 1246 9.22 3.69 12 39 182.10 81.60 10 0.80 163.3 20070623 141000.00 141235.99 173.5 77.93 16.00 0 11.23 -13.75 1025 1633 9.27 4.32 15 54 182.10 81.60 13 0.58 175.3 20070623 141000.00 141235.99 185.6 77.92 15.99 0 11.25 3.61 1183 2142 9.31 4.77 17 72 182.10 81.60 15 0.37 187.6 20070623 141000.00 141235.99 199.1 77.90 15.99 0 11.25 7.86 1312 2536 9.32 5.32 20 87 182.10 81.60 19 0.17 201.2 20070623 141000.00 141235.99 213.5 77.89 15.99 0 11.28 12.85 1088 2420 9.35 5.34 16 79 182.10 81.60 50 0.00 215.8 20070623 141000.00 141235.99 229.4 77.87 15.98 0 11.29 -22.08 975 2342 9.31 4.77 12 68 182.10 81.60 73 0.00 231.8 20070623 141000.00 141235.99 246.0 77.85 15.98 0 11.23 18.97 994 2282 9.29 5.47 14 72 182.10 81.60 89 0.00 248.5 20070623 141000.00 141235.99 263.0 77.83 15.98 0 11.19 13.54 1004 2435 9.27 5.66 14 79 182.10 81.60 95 0.00 265.8 20070623 141000.00 141235.99 281.6 77.81 15.97 0 11.10 39.49 1035 2390 9.26 6.90 17 93 182.10 81.60 98 0.00 284.5 20070623 141000.00 141235.99 301.3 77.79 15.97 0 11.05 13.77 1010 2458 9.23 7.16 18 101 182.10 81.60 100 0.00 304.4 20070623 141000.00 141235.99 321.7 77.76 15.97 0 11.02 20.35 1023 2633 9.22 7.74 19 116 182.10 81.60 100 0.00 325.0 20070623 141000.00 141235.99 343.2 77.74 15.96 0 10.95 40.77 1012 2603 9.22 9.06 22 133 182.10 81.60 100 0.00 346.8 20070623 141000.00 141235.99 365.8 77.72 15.96 0 10.91 29.66 1039 2688 9.24 10.98 27 161 182.10 81.60 100 0.00 369.5 20070623 141000.00 141235.99 390.0 77.69 15.95 0 10.83 55.96 1108 2800 9.44 20.94 53 315 182.10 81.60 100 0.00 394.0 20070623 141000.00 141235.99 412.0 77.67 15.95 0 10.75 45.52 1241 2575 9.43 27.36 75 358 182.10 81.60 100 0.00 416.2 20070623 141000.00 141235.99 437.9 77.64 15.95 0 10.75 -7.19 1249 2901 9.59 40.34 111 592 182.10 81.60 100 0.00 442.3 20070623 141000.00 141235.99 466.8 77.61 15.94 0 10.71 108.53 914 3073 9.82 65.73 168 1247 182.10 81.60 100 0.00 471.6 20070623 141723.99 142000.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.37 753.40 4667 4667 182.10 81.60 0 5.51 78.3 20070623 141723.99 142000.00 80.9 78.05 16.01 2 9.14 -0.00 156 156 10.28 293.37 2618 2618 182.10 81.60 0 5.26 81.8 20070623 141723.99 142000.00 84.6 78.04 16.01 0 9.54 119.44 164 164 8.03 13.47 5 5 182.10 81.60 1 4.95 85.5 20070623 141723.99 142000.00 89.0 78.04 16.01 0 9.92 5.28 150 150 8.95 14.94 91 91 182.10 81.60 1 4.49 90.0 20070623 141723.99 142000.00 93.2 78.03 16.01 0 10.57 -15.71 260 260 9.19 5.33 109 109 182.10 81.60 0 4.19 94.2 20070623 141723.99 142000.00 97.3 78.03 16.01 0 10.84 -2.77 158 215 10.12 3.65 38 126 182.10 81.60 0 3.58 98.3 20070623 141723.99 142000.00 100.9 78.02 16.01 0 10.83 -6.94 284 266 9.55 4.56 23 53 182.10 81.60 0 3.23 102.0 20070623 141723.99 142000.00 104.7 78.02 16.01 0 10.88 -11.40 318 322 9.36 4.50 15 37 182.10 81.60 0 2.95 105.8 20070623 141723.99 142000.00 109.3 78.01 16.01 0 10.91 6.09 376 361 9.32 4.60 15 34 182.10 81.60 0 2.69 110.5 20070623 141723.99 142000.00 113.6 78.01 16.01 0 10.98 1.56 475 423 9.26 4.28 14 31 182.10 81.60 0 2.43 114.8 20070623 141723.99 142000.00 118.8 78.00 16.01 0 10.99 -13.65 531 407 9.19 3.76 14 26 182.10 81.60 1 2.14 120.1 20070623 141723.99 142000.00 125.6 77.99 16.01 0 11.07 16.27 475 446 9.13 2.83 8 18 182.10 81.60 2 1.81 127.0 20070623 141723.99 142000.00 133.3 77.98 16.00 0 11.11 6.77 553 503 9.15 3.06 9 20 182.10 81.60 4 1.52 134.7 20070623 141723.99 142000.00 141.8 77.97 16.00 0 11.15 -1.37 644 683 9.17 3.23 10 24 182.10 81.60 5 1.26 143.3 20070623 141723.99 142000.00 151.2 77.96 16.00 0 11.20 3.02 765 914 9.21 3.46 11 30 182.10 81.60 9 1.03 152.8 20070623 141723.99 142000.00 161.6 77.95 16.00 0 11.21 -6.64 884 1238 9.24 3.75 13 41 182.10 81.60 10 0.80 163.3 20070623 141723.99 142000.00 172.8 77.93 16.00 0 11.23 -10.79 1038 1587 9.29 4.24 16 56 182.10 81.60 13 0.58 174.7 20070623 141723.99 142000.00 185.7 77.92 15.99 0 11.24 14.90 1141 2069 9.32 4.82 18 73 182.10 81.60 15 0.37 187.6 20070623 141723.99 142000.00 199.1 77.90 15.99 0 11.29 -9.06 1238 2579 9.34 4.77 17 81 182.10 81.60 19 0.17 201.2 20070623 141723.99 142000.00 213.7 77.89 15.99 0 11.30 -14.40 1158 2539 9.38 5.47 18 87 182.10 81.60 50 0.00 215.9 20070623 141723.99 142000.00 229.4 77.87 15.98 0 11.30 -4.16 1036 2373 9.33 5.01 13 69 182.10 81.60 73 0.00 231.8 20070623 141723.99 142000.00 245.9 77.85 15.98 0 11.24 0.46 980 2334 9.29 5.52 13 73 182.10 81.60 89 0.00 248.5 20070623 141723.99 142000.00 263.1 77.83 15.98 0 11.17 18.23 1026 2281 9.28 6.26 16 80 182.10 81.60 95 0.00 265.9 20070623 141723.99 142000.00 281.5 77.81 15.97 0 11.13 -16.86 987 2450 9.27 6.34 16 90 182.10 81.60 98 0.00 284.5 20070623 141723.99 142000.00 301.3 77.79 15.97 0 11.07 25.21 1014 2482 9.24 7.11 18 102 182.10 81.60 100 0.00 304.5 20070623 141723.99 142000.00 321.7 77.76 15.97 0 11.01 13.83 945 2592 9.23 7.63 18 114 182.10 81.60 100 0.00 325.0 20070623 141723.99 142000.00 343.3 77.74 15.96 0 10.94 48.33 1114 2626 9.24 10.20 26 142 182.10 81.60 100 0.00 346.8 20070623 141723.99 142000.00 365.8 77.72 15.96 0 10.89 55.18 1023 2793 9.23 10.85 26 169 182.10 81.60 100 0.00 369.6 20070623 141723.99 142000.00 389.9 77.69 15.95 0 10.83 37.81 1046 2818 9.42 19.55 48 303 182.10 81.60 100 0.00 393.8 20070623 141723.99 142000.00 411.9 77.67 15.95 0 10.76 18.25 1184 2688 9.42 26.11 68 357 182.10 81.60 100 0.00 416.1 20070623 141723.99 142000.00 437.9 77.64 15.95 0 10.77 59.96 1067 2920 9.56 32.88 84 527 182.10 81.60 100 0.00 442.4 20070623 141723.99 142000.00 466.2 77.61 15.94 0 10.76 132.20 861 3780 9.79 56.78 141 1374 182.10 81.60 100 0.00 470.9 20070623 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 478.69 2351 2351 182.10 81.60 0 5.51 78.0 20070623 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 316.56 2812 2812 182.10 81.60 0 5.26 81.8 20070623 142000.00 142500.00 84.6 78.04 16.01 0 9.51 63.06 129 129 8.48 8.17 13 13 182.10 81.60 1 4.95 85.5 20070623 142000.00 142500.00 89.1 78.04 16.01 0 9.91 -6.25 232 232 8.68 11.11 58 58 182.10 81.60 1 4.49 90.1 20070623 142000.00 142500.00 93.1 78.03 16.01 0 10.50 1.95 134 134 8.75 4.00 20 20 182.10 81.60 0 3.57 94.1 20070623 142000.00 142500.00 97.6 78.02 16.01 0 10.85 -16.06 172 239 9.88 3.01 24 81 182.10 81.60 0 3.58 98.7 20070623 142000.00 142500.00 101.0 78.02 16.01 0 10.90 -18.34 214 314 9.49 3.02 12 40 182.10 81.60 0 3.23 102.1 20070623 142000.00 142500.00 104.7 78.02 16.01 0 10.91 -11.67 299 352 9.22 2.83 9 25 182.10 81.60 0 2.95 105.8 20070623 142000.00 142500.00 109.2 78.01 16.01 0 10.94 -4.74 383 366 9.13 2.63 9 21 182.10 81.60 0 2.69 110.3 20070623 142000.00 142500.00 113.6 78.01 16.01 0 10.99 -3.50 474 419 9.08 2.67 9 20 182.10 81.60 0 2.43 114.8 20070623 142000.00 142500.00 118.8 78.00 16.01 0 11.01 -2.24 500 438 9.04 2.41 8 18 182.10 81.60 1 2.14 120.0 20070623 142000.00 142500.00 125.5 77.99 16.01 0 11.07 5.59 492 437 8.94 1.80 6 12 182.10 81.60 2 1.81 126.8 20070623 142000.00 142500.00 133.4 77.98 16.00 0 11.12 2.09 547 525 8.98 1.93 6 14 182.10 81.60 4 1.52 134.8 20070623 142000.00 142500.00 141.9 77.97 16.00 0 11.15 -1.17 647 696 8.98 2.03 6 16 182.10 81.60 5 1.26 143.4 20070623 142000.00 142500.00 151.2 77.96 16.00 0 11.19 -2.66 779 912 9.01 2.24 7 20 182.10 81.60 9 1.03 152.8 20070623 142000.00 142500.00 161.6 77.95 16.00 0 11.21 -5.43 927 1245 9.06 2.59 9 28 182.10 81.60 10 0.80 163.3 20070623 142000.00 142500.00 173.4 77.93 16.00 0 11.22 -7.04 1062 1603 9.10 3.02 11 38 182.10 81.60 13 0.58 175.2 20070623 142000.00 142500.00 185.7 77.92 15.99 0 11.24 1.62 1226 2046 9.15 3.63 13 50 182.10 81.60 15 0.37 187.6 20070623 142000.00 142500.00 199.1 77.90 15.99 0 11.25 -7.64 1346 2468 9.18 3.83 15 62 182.10 81.60 19 0.17 201.2 20070623 142000.00 142500.00 213.5 77.89 15.99 0 11.30 -9.20 1112 2420 9.22 4.03 12 58 182.10 81.60 50 0.00 215.7 20070623 142000.00 142500.00 229.4 77.87 15.98 0 11.27 8.17 1074 2318 9.19 4.06 11 53 182.10 81.60 73 0.00 231.8 20070623 142000.00 142500.00 246.0 77.85 15.98 0 11.21 5.69 1052 2230 9.16 4.37 11 54 182.10 81.60 89 0.00 248.6 20070623 142000.00 142500.00 263.2 77.83 15.98 0 11.16 5.27 1041 2331 9.14 4.73 12 61 182.10 81.60 95 0.00 265.9 20070623 142000.00 142500.00 281.7 77.81 15.97 0 11.13 20.18 1026 2445 9.12 4.77 12 65 182.10 81.60 98 0.00 284.6 20070623 142000.00 142500.00 301.3 77.79 15.97 0 11.05 42.73 1035 2427 9.11 5.57 14 76 182.10 81.60 100 0.00 304.4 20070623 142000.00 142500.00 321.7 77.76 15.97 0 10.99 34.87 1065 2545 9.10 6.40 16 88 182.10 81.60 100 0.00 325.1 20070623 142000.00 142500.00 343.2 77.74 15.96 0 10.94 40.93 1085 2552 9.10 7.42 19 102 182.10 81.60 100 0.00 346.7 20070623 142000.00 142500.00 365.8 77.72 15.96 0 10.89 47.23 1121 2683 9.11 8.79 23 127 182.10 81.60 100 0.00 369.6 20070623 142000.00 142500.00 390.2 77.69 15.95 0 10.83 38.83 1156 2796 9.29 15.94 40 225 182.10 81.60 100 0.00 394.2 20070623 142000.00 142500.00 412.0 77.67 15.95 0 10.78 95.57 1206 2805 9.30 18.70 49 265 182.10 81.60 100 0.00 416.2 20070623 142000.00 142500.00 438.0 77.64 15.95 0 10.69 24.67 1317 2753 9.43 33.21 97 462 182.10 81.60 100 0.00 442.5 20070623 142000.00 142500.00 467.0 77.61 15.94 0 10.59 12.18 1342 2460 9.62 65.56 213 876 182.10 81.60 100 0.00 471.7 20070623 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 478.34 2353 2353 182.10 81.60 0 5.51 78.1 20070623 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 321.02 2757 2757 182.10 81.60 0 5.26 81.8 20070623 142500.00 143000.00 84.6 78.04 16.01 0 7.96 162.67 9 9 7.46 1.38 3 3 182.10 81.60 1 4.95 85.5 20070623 142500.00 143000.00 89.1 78.04 16.01 0 9.88 19.01 157 157 8.71 10.70 60 60 182.10 81.60 1 4.49 90.1 20070623 142500.00 143000.00 93.2 78.03 16.01 0 10.48 -3.56 93 93 8.71 4.05 15 15 182.10 81.60 0 3.09 94.2 20070623 142500.00 143000.00 97.3 78.03 16.01 0 10.95 -2.66 118 254 10.10 2.53 21 100 182.10 81.60 0 3.58 98.3 20070623 142500.00 143000.00 100.9 78.02 16.01 0 10.88 -12.69 231 302 9.48 3.29 13 40 182.10 81.60 0 3.23 102.0 20070623 142500.00 143000.00 104.7 78.02 16.01 0 10.91 -9.69 303 357 9.23 2.99 10 27 182.10 81.60 0 2.95 105.8 20070623 142500.00 143000.00 109.2 78.01 16.01 0 10.94 -2.81 393 379 9.13 2.77 9 22 182.10 81.60 0 2.69 110.3 20070623 142500.00 143000.00 113.6 78.01 16.01 0 10.98 -5.18 464 431 9.09 2.78 9 20 182.10 81.60 0 2.43 114.8 20070623 142500.00 143000.00 118.8 78.00 16.01 0 11.01 8.96 474 445 9.06 2.56 8 19 182.10 81.60 1 2.14 120.1 20070623 142500.00 143000.00 125.6 77.99 16.01 0 11.06 3.16 489 453 8.99 1.93 6 14 182.10 81.60 2 1.81 126.9 20070623 142500.00 143000.00 133.4 77.98 16.00 0 11.14 -4.88 532 521 9.02 1.90 6 14 182.10 81.60 4 1.52 134.8 20070623 142500.00 143000.00 141.9 77.97 16.00 0 11.17 -11.15 638 680 9.01 2.04 6 16 182.10 81.60 5 1.26 143.4 20070623 142500.00 143000.00 151.2 77.96 16.00 0 11.21 -12.12 743 928 9.05 2.24 7 21 182.10 81.60 9 1.03 152.8 20070623 142500.00 143000.00 161.6 77.95 16.00 0 11.23 -11.10 893 1271 9.08 2.55 9 28 182.10 81.60 10 0.80 163.3 20070623 142500.00 143000.00 173.4 77.93 16.00 0 11.26 -8.24 1063 1696 9.13 2.98 10 38 182.10 81.60 13 0.58 175.2 20070623 142500.00 143000.00 185.6 77.92 15.99 0 11.29 -1.34 1226 2129 9.18 3.47 13 50 182.10 81.60 15 0.37 187.5 20070623 142500.00 143000.00 199.0 77.90 15.99 0 11.31 4.08 1336 2580 9.21 3.61 14 59 182.10 81.60 19 0.17 201.1 20070623 142500.00 143000.00 213.5 77.89 15.99 0 11.34 8.91 1143 2478 9.25 3.89 12 57 182.10 81.60 50 0.00 215.7 20070623 142500.00 143000.00 229.3 77.87 15.98 0 11.32 1.31 989 2351 9.21 3.61 9 49 182.10 81.60 73 0.00 231.7 20070623 142500.00 143000.00 246.0 77.85 15.98 0 11.26 21.41 1002 2284 9.19 4.07 10 52 182.10 81.60 89 0.00 248.6 20070623 142500.00 143000.00 263.1 77.83 15.98 0 11.22 14.45 1020 2332 9.17 4.35 11 57 182.10 81.60 95 0.00 265.9 20070623 142500.00 143000.00 281.6 77.81 15.97 0 11.14 19.18 999 2381 9.15 4.81 12 65 182.10 81.60 98 0.00 284.6 20070623 142500.00 143000.00 301.4 77.79 15.97 0 11.08 23.04 1017 2410 9.13 5.51 13 72 182.10 81.60 100 0.00 304.5 20070623 142500.00 143000.00 321.7 77.76 15.97 0 11.03 39.97 1020 2564 9.12 5.99 15 86 182.10 81.60 100 0.00 325.0 20070623 142500.00 143000.00 343.2 77.74 15.96 0 10.97 33.65 1006 2582 9.11 6.76 16 98 182.10 81.60 100 0.00 346.8 20070623 142500.00 143000.00 366.0 77.72 15.96 0 10.90 63.45 994 2612 9.12 8.19 20 121 182.10 81.60 100 0.00 369.7 20070623 142500.00 143000.00 390.1 77.69 15.95 0 10.84 39.29 1123 2714 9.29 15.08 38 216 182.10 81.60 100 0.00 394.1 20070623 142500.00 143000.00 412.0 77.67 15.95 0 10.79 42.02 1161 2732 9.29 18.08 47 253 182.10 81.60 100 0.00 416.2 20070623 142500.00 143000.00 437.8 77.64 15.95 0 10.73 145.55 1266 2823 9.44 31.13 87 441 182.10 81.60 100 0.00 442.3 20070623 142500.00 143000.00 466.6 77.61 15.94 0 10.67 101.77 950 2937 9.66 52.08 137 930 182.10 81.60 100 0.00 471.3 20070623 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.07 468.82 2307 2307 182.10 81.60 0 5.51 78.1 20070623 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 312.85 2781 2781 182.10 81.60 0 5.26 81.8 20070623 143000.00 143500.00 84.7 78.04 16.01 0 9.01 121.85 136 136 7.01 6.15 1 1 182.10 81.60 1 4.95 85.6 20070623 143000.00 143500.00 89.0 78.04 16.01 0 9.99 21.53 25 25 10.55 6.41 133 133 182.10 81.60 1 4.49 89.9 20070623 143000.00 143500.00 93.3 78.03 16.01 0 10.52 -1.19 167 167 8.83 3.96 32 32 182.10 81.60 0 3.88 94.3 20070623 143000.00 143500.00 97.3 78.03 16.01 0 10.89 -1.82 140 246 9.98 2.79 22 89 182.10 81.60 0 3.58 98.4 20070623 143000.00 143500.00 101.0 78.02 16.01 0 10.86 -11.55 258 296 9.39 3.14 13 36 182.10 81.60 0 3.23 102.1 20070623 143000.00 143500.00 104.7 78.02 16.01 0 10.91 2.43 278 345 9.21 2.69 9 24 182.10 81.60 0 2.95 105.8 20070623 143000.00 143500.00 109.2 78.01 16.01 0 10.92 3.19 360 376 9.11 2.75 8 21 182.10 81.60 0 2.69 110.3 20070623 143000.00 143500.00 113.6 78.01 16.01 0 10.96 1.64 465 421 9.07 2.82 9 20 182.10 81.60 0 2.43 114.8 20070623 143000.00 143500.00 118.8 78.00 16.01 0 10.99 -9.16 457 413 9.03 2.43 8 17 182.10 81.60 1 2.14 120.1 20070623 143000.00 143500.00 125.5 77.99 16.01 0 11.04 -5.10 468 440 8.96 1.91 6 13 182.10 81.60 2 1.81 126.9 20070623 143000.00 143500.00 133.3 77.98 16.00 0 11.11 -12.22 553 522 8.99 1.97 6 14 182.10 81.60 4 1.52 134.7 20070623 143000.00 143500.00 141.9 77.97 16.00 0 11.15 -18.61 638 731 9.00 2.05 6 17 182.10 81.60 5 1.26 143.4 20070623 143000.00 143500.00 151.1 77.96 16.00 0 11.19 -7.24 774 956 9.02 2.20 7 21 182.10 81.60 9 1.03 152.7 20070623 143000.00 143500.00 161.5 77.95 16.00 0 11.23 -6.49 898 1328 9.06 2.42 8 27 182.10 81.60 10 0.80 163.2 20070623 143000.00 143500.00 173.4 77.93 16.00 0 11.24 6.96 1111 1675 9.11 2.93 11 38 182.10 81.60 13 0.58 175.2 20070623 143000.00 143500.00 185.6 77.92 15.99 0 11.28 3.83 1216 2118 9.16 3.17 12 48 182.10 81.60 15 0.37 187.6 20070623 143000.00 143500.00 199.0 77.90 15.99 0 11.30 6.35 1338 2595 9.20 3.54 14 60 182.10 81.60 19 0.17 201.1 20070623 143000.00 143500.00 213.6 77.89 15.99 0 11.33 4.36 1111 2479 9.24 3.81 12 57 182.10 81.60 50 0.00 215.8 20070623 143000.00 143500.00 229.1 77.87 15.98 0 11.29 9.15 1030 2275 9.21 3.99 10 52 182.10 81.60 73 0.00 231.5 20070623 143000.00 143500.00 246.0 77.85 15.98 0 11.26 15.23 962 2265 9.20 3.95 10 52 182.10 81.60 89 0.00 248.5 20070623 143000.00 143500.00 263.1 77.83 15.98 0 11.20 17.15 986 2318 9.18 4.40 11 58 182.10 81.60 95 0.00 265.9 20070623 143000.00 143500.00 281.7 77.81 15.97 0 11.15 26.16 978 2390 9.15 4.72 11 64 182.10 81.60 98 0.00 284.7 20070623 143000.00 143500.00 301.4 77.79 15.97 0 11.10 31.76 953 2462 9.14 5.09 12 72 182.10 81.60 100 0.00 304.5 20070623 143000.00 143500.00 321.7 77.76 15.97 0 11.03 30.21 1016 2528 9.13 6.22 15 87 182.10 81.60 100 0.00 325.0 20070623 143000.00 143500.00 343.2 77.74 15.96 0 10.97 33.89 1006 2602 9.13 6.95 17 102 182.10 81.60 100 0.00 346.7 20070623 143000.00 143500.00 365.8 77.72 15.96 0 10.91 57.05 975 2616 9.14 8.05 19 121 182.10 81.60 100 0.00 369.6 20070623 143000.00 143500.00 390.1 77.69 15.95 0 10.84 35.94 1034 2662 9.32 15.08 37 222 182.10 81.60 100 0.00 394.1 20070623 143000.00 143500.00 412.0 77.67 15.95 0 10.79 59.88 1241 2694 9.33 20.01 55 275 182.10 81.60 100 0.00 416.2 20070623 143000.00 143500.00 437.8 77.64 15.95 0 10.74 28.50 1239 2546 9.46 30.96 88 413 182.10 81.60 100 0.00 442.3 20070623 143000.00 143500.00 466.5 77.61 15.94 0 10.70 51.83 1183 3062 9.68 54.07 158 910 182.10 81.60 100 0.00 471.2 20070623 143500.00 144000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.44 720.44 5435 5435 182.10 81.60 0 5.51 78.3 20070623 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 481.07 3206 3206 182.10 81.60 1 5.26 81.7 20070623 143500.00 144000.00 84.2 78.04 16.01 0 9.28 122.16 139 139 7.28 6.94 1 1 182.10 81.60 0 4.95 85.1 20070623 143500.00 144000.00 89.1 78.04 16.01 0 9.12 41.47 1 1 9.12 1.00 1 1 182.10 81.60 1 4.49 90.1 20070623 143500.00 144000.00 93.0 78.03 16.01 3 10.43 2.55 61 61 8.85 4.98 5 5 182.10 81.60 0 0.00 94.0 20070623 143500.00 144000.00 97.3 78.03 16.01 0 10.76 -4.00 258 196 9.73 3.47 36 73 182.10 81.60 0 3.58 98.4 20070623 143500.00 144000.00 100.9 78.02 16.01 0 10.82 -23.42 284 266 9.47 5.35 21 48 182.10 81.60 0 3.23 102.0 20070623 143500.00 144000.00 104.8 78.02 16.01 0 10.91 -3.26 312 323 9.30 4.87 14 33 182.10 81.60 0 2.95 105.9 20070623 143500.00 144000.00 109.2 78.01 16.01 0 10.93 0.78 370 357 9.21 4.32 12 27 182.10 81.60 0 2.69 110.3 20070623 143500.00 144000.00 113.6 78.01 16.01 0 10.98 3.06 408 400 9.17 4.13 11 24 182.10 81.60 0 2.43 114.8 20070623 143500.00 144000.00 118.9 78.00 16.01 0 10.99 2.84 444 394 9.12 3.82 10 21 182.10 81.60 1 2.14 120.2 20070623 143500.00 144000.00 125.6 77.99 16.01 0 11.06 11.17 468 444 9.06 2.80 8 17 182.10 81.60 2 1.81 126.9 20070623 143500.00 144000.00 133.4 77.98 16.00 0 11.11 0.13 531 518 9.08 2.79 8 18 182.10 81.60 4 1.52 134.9 20070623 143500.00 144000.00 142.0 77.97 16.00 0 11.15 2.80 615 714 9.08 2.84 7 20 182.10 81.60 5 1.26 143.5 20070623 143500.00 144000.00 151.0 77.96 16.00 0 11.19 10.32 718 927 9.12 2.63 8 24 182.10 81.60 9 1.03 152.6 20070623 143500.00 144000.00 161.6 77.95 16.00 0 11.22 -2.95 880 1236 9.17 3.20 10 33 182.10 81.60 10 0.80 163.3 20070623 143500.00 144000.00 173.5 77.93 16.00 0 11.25 1.54 1017 1606 9.21 3.41 11 41 182.10 81.60 13 0.58 175.3 20070623 143500.00 144000.00 185.7 77.92 15.99 0 11.27 10.29 1175 2053 9.19 3.47 13 50 182.10 81.60 15 0.37 187.7 20070623 143500.00 144000.00 199.2 77.90 15.99 0 11.29 6.50 1275 2481 9.18 3.45 13 56 182.10 81.60 19 0.17 201.3 20070623 143500.00 144000.00 213.5 77.89 15.99 0 11.32 6.08 1062 2425 9.22 3.60 11 54 182.10 81.60 50 0.00 215.8 20070623 143500.00 144000.00 229.3 77.87 15.98 0 11.30 3.30 969 2323 9.19 3.49 9 49 182.10 81.60 73 0.00 231.6 20070623 143500.00 144000.00 246.0 77.85 15.98 0 11.25 2.38 930 2260 9.16 3.67 9 49 182.10 81.60 89 0.00 248.5 20070623 143500.00 144000.00 263.1 77.83 15.98 0 11.20 4.44 958 2341 9.14 4.06 10 54 182.10 81.60 95 0.00 265.8 20070623 143500.00 144000.00 281.7 77.81 15.97 0 11.17 10.37 910 2469 9.12 3.91 9 58 182.10 81.60 98 0.00 284.7 20070623 143500.00 144000.00 301.3 77.79 15.97 0 11.09 3.38 936 2480 9.10 4.76 11 68 182.10 81.60 100 0.00 304.4 20070623 143500.00 144000.00 321.7 77.76 15.97 0 11.02 25.38 938 2588 9.09 5.37 12 81 182.10 81.60 100 0.00 325.0 20070623 143500.00 144000.00 343.2 77.74 15.96 0 10.96 23.91 988 2573 9.10 6.38 16 95 182.10 81.60 100 0.00 346.8 20070623 143500.00 144000.00 365.9 77.72 15.96 0 10.92 32.16 988 2689 9.11 7.34 18 112 182.10 81.60 100 0.00 369.6 20070623 143500.00 144000.00 390.2 77.69 15.95 0 10.85 23.91 1048 2723 9.28 13.91 34 205 182.10 81.60 100 0.00 394.2 20070623 143500.00 144000.00 412.0 77.67 15.95 0 10.81 43.17 1069 2847 9.29 15.96 40 245 182.10 81.60 100 0.00 416.2 20070623 143500.00 144000.00 437.9 77.64 15.95 0 10.74 67.80 1140 2770 9.44 28.01 74 411 182.10 81.60 100 0.00 442.3 20070623 143500.00 144000.00 466.6 77.61 15.94 0 10.64 -55.07 1306 2955 9.65 61.79 192 959 182.10 81.60 100 0.00 471.3 20070623 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 503.79 2710 2710 182.10 81.60 0 5.51 78.1 20070623 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 321.88 3181 3181 182.10 81.60 1 5.26 81.7 20070623 144000.00 144500.00 84.7 78.04 16.01 0 9.75 249.28 2680 2680 9.44 87.40 1980 1980 182.10 81.60 0 4.95 85.6 20070623 144000.00 144500.00 89.1 78.04 16.01 0 9.94 26.32 388 388 8.76 14.00 77 77 182.10 81.60 0 4.49 90.1 20070623 144000.00 144500.00 93.2 78.03 16.01 0 10.51 -3.78 209 209 8.91 3.82 60 60 182.10 81.60 0 4.12 94.2 20070623 144000.00 144500.00 97.3 78.03 16.01 0 10.71 -2.79 258 182 9.62 2.52 29 58 182.10 81.60 0 3.58 98.4 20070623 144000.00 144500.00 101.0 78.02 16.01 0 10.86 -18.30 232 290 9.46 3.50 14 40 182.10 81.60 0 3.23 102.1 20070623 144000.00 144500.00 104.6 78.02 16.01 0 10.87 0.86 288 302 9.21 3.03 10 24 182.10 81.60 0 2.95 105.7 20070623 144000.00 144500.00 109.1 78.01 16.01 0 10.89 13.04 371 336 9.11 3.08 10 21 182.10 81.60 0 2.69 110.2 20070623 144000.00 144500.00 113.6 78.01 16.01 0 10.97 6.89 402 399 9.09 3.03 8 19 182.10 81.60 0 2.43 114.8 20070623 144000.00 144500.00 118.8 78.00 16.01 0 11.01 -0.25 421 417 9.04 2.36 7 16 182.10 81.60 1 2.14 120.1 20070623 144000.00 144500.00 125.5 77.99 16.01 0 11.04 -1.68 461 435 8.94 2.09 6 12 182.10 81.60 2 1.81 126.9 20070623 144000.00 144500.00 133.4 77.98 16.00 0 11.09 -2.71 501 503 9.01 1.98 6 15 182.10 81.60 4 1.52 134.8 20070623 144000.00 144500.00 141.9 77.97 16.00 0 11.14 -11.04 608 680 9.00 2.06 6 17 182.10 81.60 5 1.26 143.4 20070623 144000.00 144500.00 151.1 77.96 16.00 0 11.18 -17.21 730 932 9.05 2.34 7 22 182.10 81.60 8 1.03 152.7 20070623 144000.00 144500.00 161.6 77.95 16.00 0 11.22 -6.35 849 1269 9.08 2.52 8 28 182.10 81.60 10 0.80 163.3 20070623 144000.00 144500.00 173.4 77.93 16.00 0 11.24 0.41 965 1585 9.11 2.82 9 35 182.10 81.60 13 0.58 175.2 20070623 144000.00 144500.00 185.7 77.92 15.99 0 11.27 -8.28 1145 2007 9.16 3.11 11 45 182.10 81.60 15 0.37 187.6 20070623 144000.00 144500.00 199.0 77.90 15.99 0 11.31 -13.70 1249 2495 9.18 3.27 12 54 182.10 81.60 19 0.17 201.1 20070623 144000.00 144500.00 213.5 77.89 15.99 0 11.33 -12.18 1062 2428 9.22 3.53 11 53 182.10 81.60 49 0.00 215.7 20070623 144000.00 144500.00 229.3 77.87 15.98 0 11.29 -11.10 953 2303 9.18 3.50 9 49 182.10 81.60 73 0.00 231.7 20070623 144000.00 144500.00 246.0 77.85 15.98 0 11.26 -5.54 884 2281 9.16 3.48 8 48 182.10 81.60 89 0.00 248.6 20070623 144000.00 144500.00 263.1 77.83 15.98 0 11.20 4.25 928 2291 9.15 3.98 9 54 182.10 81.60 95 0.00 265.9 20070623 144000.00 144500.00 281.7 77.81 15.97 0 11.16 7.90 917 2397 9.13 4.14 10 59 182.10 81.60 98 0.00 284.7 20070623 144000.00 144500.00 301.4 77.79 15.97 0 11.10 19.72 936 2436 9.11 4.61 11 66 182.10 81.60 100 0.00 304.5 20070623 144000.00 144500.00 321.6 77.76 15.97 0 11.05 23.38 894 2524 9.09 4.94 11 75 182.10 81.60 100 0.00 324.9 20070623 144000.00 144500.00 343.2 77.74 15.96 0 10.99 26.05 928 2533 9.10 5.98 14 89 182.10 81.60 100 0.00 346.8 20070623 144000.00 144500.00 365.7 77.72 15.96 0 10.94 10.33 943 2636 9.12 7.07 16 108 182.10 81.60 100 0.00 369.4 20070623 144000.00 144500.00 390.1 77.69 15.95 0 10.87 3.92 1050 2614 9.31 13.72 34 200 182.10 81.60 100 0.00 394.1 20070623 144000.00 144500.00 411.9 77.67 15.95 0 10.82 30.08 1020 2817 9.32 15.52 39 251 182.10 81.60 100 0.00 416.1 20070623 144000.00 144500.00 437.6 77.64 15.95 0 10.76 35.68 1093 2913 9.46 26.42 69 424 182.10 81.60 100 0.00 442.1 20070623 144000.00 144500.00 466.8 77.61 15.94 0 10.72 -40.62 1274 2972 9.66 51.09 158 813 182.10 81.60 100 0.00 471.5 20070623 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 428.55 2210 2210 182.10 81.60 0 5.51 78.0 20070623 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 277.72 2503 2503 182.10 81.60 0 5.26 81.8 20070623 144500.00 145000.00 84.6 78.04 16.01 0 9.18 -76.66 100 100 7.18 7.37 1 1 182.10 81.60 0 4.95 85.5 20070623 144500.00 145000.00 89.1 78.04 16.01 0 9.86 -19.97 144 144 8.64 9.58 54 54 182.10 81.60 0 4.49 90.1 20070623 144500.00 145000.00 93.1 78.03 16.01 0 10.51 -4.56 196 196 8.83 3.28 46 46 182.10 81.60 0 4.09 94.1 20070623 144500.00 145000.00 97.3 78.03 16.01 0 10.91 -10.66 137 255 9.94 2.19 18 78 182.10 81.60 0 3.58 98.3 20070623 144500.00 145000.00 100.9 78.02 16.01 0 10.84 -17.86 252 273 9.39 2.82 13 34 182.10 81.60 0 3.23 102.0 20070623 144500.00 145000.00 104.8 78.02 16.01 0 10.86 -8.68 301 292 9.15 2.54 9 21 182.10 81.60 0 2.95 105.9 20070623 144500.00 145000.00 109.1 78.01 16.01 0 10.93 1.00 329 354 9.10 2.47 7 19 182.10 81.60 0 2.69 110.3 20070623 144500.00 145000.00 113.6 78.01 16.01 0 10.98 -6.19 405 398 9.07 2.34 8 18 182.10 81.60 0 2.43 114.8 20070623 144500.00 145000.00 118.8 78.00 16.01 0 10.97 -6.63 448 403 9.00 2.30 7 16 182.10 81.60 1 2.14 120.1 20070623 144500.00 145000.00 125.6 77.99 16.01 0 11.03 -6.75 451 440 8.93 1.83 5 12 182.10 81.60 2 1.81 126.9 20070623 144500.00 145000.00 133.3 77.98 16.00 0 11.06 -10.36 535 546 8.96 2.02 6 15 182.10 81.60 4 1.52 134.8 20070623 144500.00 145000.00 141.9 77.97 16.00 0 11.10 -19.47 621 711 8.97 2.13 7 18 182.10 81.60 5 1.26 143.4 20070623 144500.00 145000.00 151.1 77.96 16.00 0 11.15 -0.92 725 925 8.99 2.23 7 21 182.10 81.60 8 1.03 152.7 20070623 144500.00 145000.00 161.6 77.95 16.00 0 11.21 -6.08 797 1225 9.03 2.21 7 25 182.10 81.60 10 0.80 163.3 20070623 144500.00 145000.00 173.4 77.93 16.00 0 11.23 -14.46 932 1576 9.07 2.50 8 32 182.10 81.60 13 0.58 175.2 20070623 144500.00 145000.00 185.6 77.92 15.99 0 11.26 -7.88 1132 2035 9.13 3.06 11 44 182.10 81.60 15 0.37 187.6 20070623 144500.00 145000.00 199.0 77.90 15.99 0 11.27 -8.47 1244 2504 9.15 3.35 12 55 182.10 81.60 19 0.17 201.1 20070623 144500.00 145000.00 213.5 77.89 15.99 0 11.28 -9.27 1046 2414 9.20 3.72 11 56 182.10 81.60 49 0.00 215.7 20070623 144500.00 145000.00 229.2 77.87 15.98 0 11.26 0.08 957 2302 9.16 3.74 9 50 182.10 81.60 73 0.00 231.6 20070623 144500.00 145000.00 245.9 77.85 15.98 0 11.23 5.00 921 2250 9.15 3.69 9 50 182.10 81.60 88 0.00 248.4 20070623 144500.00 145000.00 263.1 77.83 15.98 0 11.21 3.31 893 2320 9.13 3.64 8 51 182.10 81.60 95 0.00 265.8 20070623 144500.00 145000.00 281.6 77.81 15.97 0 11.16 0.62 938 2331 9.11 4.15 10 56 182.10 81.60 98 0.00 284.5 20070623 144500.00 145000.00 301.3 77.79 15.97 0 11.11 17.04 913 2439 9.10 4.46 10 65 182.10 81.60 100 0.00 304.4 20070623 144500.00 145000.00 321.7 77.76 15.97 0 11.06 18.84 956 2484 9.10 5.16 12 74 182.10 81.60 100 0.00 325.0 20070623 144500.00 145000.00 343.1 77.74 15.96 0 11.01 21.38 940 2513 9.10 5.78 14 85 182.10 81.60 100 0.00 346.6 20070623 144500.00 145000.00 365.6 77.72 15.96 0 10.93 37.05 1016 2568 9.12 7.87 19 111 182.10 81.60 100 0.00 369.4 20070623 144500.00 145000.00 390.0 77.69 15.95 0 10.91 33.75 948 2764 9.31 11.75 27 186 182.10 81.60 100 0.00 394.0 20070623 144500.00 145000.00 411.9 77.67 15.95 0 10.79 48.73 1090 2603 9.32 17.74 46 254 182.10 81.60 100 0.00 416.1 20070623 144500.00 145000.00 437.7 77.64 15.95 0 10.73 42.15 1123 2681 9.48 30.70 81 442 182.10 81.60 100 0.00 442.1 20070623 144500.00 145000.00 466.5 77.61 15.94 0 10.73 -28.05 1355 2700 9.64 50.51 163 722 182.10 81.60 100 0.00 471.2 20070623 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 450.45 2344 2344 182.10 81.60 0 5.51 78.1 20070623 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 295.11 2604 2604 182.10 81.60 0 5.26 81.8 20070623 145000.00 145500.00 84.7 78.04 16.01 0 9.15 0.27 89 89 7.63 20.62 3 3 182.10 81.60 0 4.95 85.6 20070623 145000.00 145500.00 89.1 78.04 16.01 0 9.75 -10.40 74 74 8.70 12.08 67 67 182.10 81.60 0 4.49 90.0 20070623 145000.00 145500.00 93.2 78.03 16.01 0 10.45 5.68 104 104 8.72 3.58 22 22 182.10 81.60 1 3.63 94.2 20070623 145000.00 145500.00 97.3 78.03 16.01 0 10.85 -1.04 151 250 9.90 2.48 21 83 182.10 81.60 0 3.58 98.3 20070623 145000.00 145500.00 100.9 78.02 16.01 0 10.79 -17.76 277 260 9.36 2.95 15 35 182.10 81.60 0 3.23 102.0 20070623 145000.00 145500.00 104.7 78.02 16.01 0 10.87 -11.64 304 317 9.18 2.68 9 23 182.10 81.60 0 2.95 105.9 20070623 145000.00 145500.00 109.2 78.01 16.01 0 10.91 -0.68 366 363 9.10 2.68 9 21 182.10 81.60 0 2.69 110.4 20070623 145000.00 145500.00 113.6 78.01 16.01 0 10.95 -4.54 417 393 9.06 2.63 8 19 182.10 81.60 0 2.43 114.8 20070623 145000.00 145500.00 118.8 78.00 16.01 0 10.97 2.20 435 412 9.02 2.38 8 17 182.10 81.60 1 2.14 120.1 20070623 145000.00 145500.00 125.6 77.99 16.01 0 11.01 7.28 474 446 8.93 1.91 6 13 182.10 81.60 2 1.81 126.9 20070623 145000.00 145500.00 133.4 77.98 16.00 0 11.07 13.21 521 553 8.97 2.09 6 15 182.10 81.60 4 1.52 134.8 20070623 145000.00 145500.00 141.8 77.97 16.00 0 11.11 12.96 624 720 8.97 2.13 6 18 182.10 81.60 5 1.26 143.3 20070623 145000.00 145500.00 151.2 77.96 16.00 0 11.16 10.15 736 933 8.99 2.17 7 20 182.10 81.60 7 1.03 152.8 20070623 145000.00 145500.00 161.6 77.95 16.00 0 11.22 1.70 834 1256 9.04 2.26 7 25 182.10 81.60 10 0.80 163.3 20070623 145000.00 145500.00 173.3 77.93 16.00 0 11.24 3.20 1038 1660 9.08 2.72 9 34 182.10 81.60 13 0.58 175.2 20070623 145000.00 145500.00 185.6 77.92 15.99 0 11.24 10.41 1194 2096 9.13 3.36 12 49 182.10 81.60 15 0.37 187.6 20070623 145000.00 145500.00 199.2 77.90 15.99 0 11.24 -0.44 1308 2536 9.17 3.74 14 62 182.10 81.60 19 0.17 201.3 20070623 145000.00 145500.00 213.5 77.89 15.99 0 11.26 -1.41 1055 2449 9.21 3.99 12 61 182.10 81.60 49 0.00 215.8 20070623 145000.00 145500.00 229.3 77.87 15.98 0 11.25 12.67 943 2344 9.17 3.68 9 52 182.10 81.60 73 0.00 231.7 20070623 145000.00 145500.00 245.9 77.85 15.98 0 11.25 12.36 925 2338 9.14 3.54 8 49 182.10 81.60 87 0.00 248.5 20070623 145000.00 145500.00 263.1 77.83 15.98 0 11.22 16.33 897 2415 9.12 3.45 8 51 182.10 81.60 95 0.00 265.8 20070623 145000.00 145500.00 281.7 77.81 15.97 0 11.17 24.34 929 2485 9.11 3.88 9 57 182.10 81.60 98 0.00 284.7 20070623 145000.00 145500.00 301.2 77.79 15.97 0 11.12 9.13 918 2550 9.08 4.13 9 62 182.10 81.60 100 0.00 304.3 20070623 145000.00 145500.00 321.6 77.76 15.97 0 11.05 24.36 962 2603 9.09 5.04 12 76 182.10 81.60 100 0.00 324.9 20070623 145000.00 145500.00 343.2 77.74 15.96 0 11.01 19.96 969 2676 9.10 5.72 14 89 182.10 81.60 100 0.00 346.7 20070623 145000.00 145500.00 365.8 77.72 15.96 0 10.93 29.07 992 2676 9.11 7.18 17 110 182.10 81.60 100 0.00 369.5 20070623 145000.00 145500.00 390.2 77.69 15.95 0 10.89 47.20 1040 2919 9.29 12.54 31 200 182.10 81.60 100 0.00 394.2 20070623 145000.00 145500.00 411.9 77.67 15.95 0 10.79 32.26 1043 2676 9.29 16.67 41 245 182.10 81.60 100 0.00 416.1 20070623 145000.00 145500.00 437.6 77.64 15.95 0 10.75 96.74 1115 3006 9.46 27.55 72 449 182.10 81.60 100 0.00 442.0 20070623 145000.00 145500.00 466.7 77.61 15.94 0 10.65 78.70 1161 2743 9.64 56.52 164 854 182.10 81.60 100 0.00 471.4 20070623 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 671.60 2956 2956 182.10 81.60 0 5.51 78.0 20070623 145500.00 150000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.31 445.60 3827 3827 182.10 81.60 0 5.26 81.7 20070623 145500.00 150000.00 84.6 78.04 16.01 0 9.93 -113.91 3880 3880 9.50 100.60 2075 2075 182.10 81.60 0 4.95 85.5 20070623 145500.00 150000.00 88.9 78.04 16.01 0 9.85 -1.86 381 381 8.95 24.36 136 136 182.10 81.60 0 4.49 89.8 20070623 145500.00 150000.00 93.0 78.03 16.01 0 10.47 -10.07 97 97 8.82 4.54 31 31 182.10 81.60 1 3.68 94.0 20070623 145500.00 150000.00 97.2 78.03 16.01 0 11.14 6.16 81 314 10.68 7.87 34 281 182.10 81.60 0 3.58 98.2 20070623 145500.00 150000.00 101.1 78.02 16.01 0 10.83 -12.25 286 285 9.49 4.90 20 48 182.10 81.60 0 3.23 102.2 20070623 145500.00 150000.00 104.8 78.02 16.01 0 10.88 -8.55 300 305 9.37 3.80 14 34 182.10 81.60 0 2.95 105.9 20070623 145500.00 150000.00 109.3 78.01 16.01 0 10.91 6.90 379 339 9.29 4.48 13 30 182.10 81.60 0 2.69 110.4 20070623 145500.00 150000.00 113.7 78.00 16.01 0 10.97 1.80 392 386 9.25 3.56 11 26 182.10 81.60 0 2.43 114.9 20070623 145500.00 150000.00 118.9 78.00 16.01 0 10.99 -0.27 431 405 9.11 3.11 9 20 182.10 81.60 1 2.14 120.2 20070623 145500.00 150000.00 125.5 77.99 16.01 0 11.04 2.55 442 438 9.05 2.35 7 16 182.10 81.60 2 1.81 126.8 20070623 145500.00 150000.00 133.5 77.98 16.00 0 11.10 8.85 528 532 9.13 2.61 8 20 182.10 81.60 4 1.52 134.9 20070623 145500.00 150000.00 141.8 77.97 16.00 0 11.14 15.49 620 674 9.10 2.64 8 21 182.10 81.60 5 1.26 143.3 20070623 145500.00 150000.00 151.2 77.96 16.00 0 11.20 14.94 723 905 9.10 2.68 8 23 182.10 81.60 7 1.03 152.8 20070623 145500.00 150000.00 161.6 77.95 16.00 0 11.23 -6.11 824 1209 9.13 2.91 8 29 182.10 81.60 10 0.80 163.3 20070623 145500.00 150000.00 173.6 77.93 16.00 0 11.24 4.83 1061 1614 9.20 3.56 12 43 182.10 81.60 13 0.58 175.5 20070623 145500.00 150000.00 185.8 77.92 15.99 0 11.24 7.10 1145 2048 9.25 4.07 14 57 182.10 81.60 16 0.37 187.8 20070623 145500.00 150000.00 199.1 77.90 15.99 0 11.28 7.43 1212 2454 9.23 3.63 13 61 182.10 81.60 19 0.17 201.2 20070623 145500.00 150000.00 213.6 77.89 15.99 0 11.31 7.13 1038 2323 9.24 3.69 11 55 182.10 81.60 49 0.00 215.8 20070623 145500.00 150000.00 229.3 77.87 15.98 0 11.30 18.73 967 2283 9.18 3.50 9 47 182.10 81.60 72 0.00 231.7 20070623 145500.00 150000.00 245.9 77.85 15.98 0 11.29 23.31 907 2286 9.16 3.26 8 45 182.10 81.60 87 0.00 248.5 20070623 145500.00 150000.00 263.1 77.83 15.98 0 11.25 18.58 903 2271 9.15 3.50 8 47 182.10 81.60 95 0.00 265.8 20070623 145500.00 150000.00 281.7 77.81 15.97 0 11.21 26.15 897 2380 9.13 3.60 8 52 182.10 81.60 98 0.00 284.6 20070623 145500.00 150000.00 301.3 77.79 15.97 0 11.15 14.57 912 2441 9.11 4.11 9 59 182.10 81.60 100 0.00 304.5 20070623 145500.00 150000.00 321.7 77.76 15.97 0 11.09 22.45 909 2483 9.11 4.59 11 69 182.10 81.60 100 0.00 325.0 20070623 145500.00 150000.00 343.2 77.74 15.96 0 11.04 30.24 952 2561 9.11 5.45 13 81 182.10 81.60 100 0.00 346.7 20070623 145500.00 150000.00 365.8 77.72 15.96 0 10.98 36.92 970 2606 9.13 6.64 16 100 182.10 81.60 100 0.00 369.6 20070623 145500.00 150000.00 390.0 77.69 15.95 0 10.93 56.65 924 2609 9.30 11.04 26 169 182.10 81.60 100 0.00 394.0 20070623 145500.00 150000.00 411.1 77.67 15.95 0 10.84 46.55 1089 2621 9.34 16.77 42 235 182.10 81.60 100 0.00 415.3 20070623 145500.00 150000.00 437.9 77.64 15.95 0 10.79 16.55 1087 2748 9.46 25.08 65 377 182.10 81.60 100 0.00 442.4 20070623 145500.00 150000.00 466.6 77.61 15.94 0 10.68 11.98 1288 2270 9.63 52.76 168 665 182.10 81.60 100 0.00 471.3 20070623 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 454.18 2334 2334 182.10 81.60 1 5.51 78.1 20070623 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 306.11 2704 2704 182.10 81.60 0 5.26 81.8 20070623 150000.00 150500.00 84.6 78.04 16.01 0 9.13 119.61 132 132 6.63 2.47 0 0 182.10 81.60 0 4.95 85.5 20070623 150000.00 150500.00 88.8 78.04 16.01 0 9.70 -8.43 88 88 8.81 14.91 81 81 182.10 81.60 0 4.49 89.8 20070623 150000.00 150500.00 93.3 78.03 16.01 0 10.52 -4.51 258 258 8.97 3.37 83 83 182.10 81.60 0 4.26 94.2 20070623 150000.00 150500.00 97.3 78.03 16.01 0 10.80 -7.56 197 246 9.72 2.47 21 65 182.10 81.60 0 3.58 98.3 20070623 150000.00 150500.00 101.0 78.02 16.01 0 10.78 -6.59 312 253 9.30 2.97 16 33 182.10 81.60 0 3.23 102.1 20070623 150000.00 150500.00 104.7 78.02 16.01 0 10.88 -2.48 292 313 9.17 2.63 9 22 182.10 81.60 0 2.95 105.8 20070623 150000.00 150500.00 109.2 78.01 16.01 0 10.90 -5.42 350 347 9.09 2.58 8 20 182.10 81.60 0 2.69 110.3 20070623 150000.00 150500.00 113.6 78.01 16.01 0 10.96 6.31 416 402 9.06 2.54 8 19 182.10 81.60 0 2.43 114.8 20070623 150000.00 150500.00 118.9 78.00 16.01 0 10.97 7.98 440 410 9.01 2.34 7 17 182.10 81.60 1 2.14 120.2 20070623 150000.00 150500.00 125.5 77.99 16.01 0 11.01 2.26 448 428 8.93 1.90 6 13 182.10 81.60 2 1.81 126.9 20070623 150000.00 150500.00 133.4 77.98 16.00 0 11.06 2.84 515 534 8.96 2.04 6 15 182.10 81.60 4 1.52 134.8 20070623 150000.00 150500.00 141.9 77.97 16.00 0 11.14 -13.45 575 685 8.97 1.90 6 15 182.10 81.60 5 1.26 143.4 20070623 150000.00 150500.00 151.1 77.96 16.00 0 11.19 -13.22 684 920 8.99 1.99 6 18 182.10 81.60 7 1.03 152.7 20070623 150000.00 150500.00 161.5 77.95 16.00 0 11.22 -20.68 821 1238 9.03 2.24 7 25 182.10 81.60 10 0.80 163.2 20070623 150000.00 150500.00 173.3 77.93 16.00 0 11.21 -9.61 1004 1558 9.08 2.88 10 35 182.10 81.60 13 0.58 175.2 20070623 150000.00 150500.00 185.6 77.92 15.99 0 11.24 -15.84 1110 1994 9.15 3.22 12 47 182.10 81.60 16 0.37 187.5 20070623 150000.00 150500.00 199.0 77.90 15.99 0 11.26 -27.88 1260 2416 9.17 3.59 13 57 182.10 81.60 19 0.17 201.1 20070623 150000.00 150500.00 213.5 77.89 15.99 0 11.31 -13.36 1053 2348 9.20 3.54 11 52 182.10 81.60 49 0.00 215.7 20070623 150000.00 150500.00 229.2 77.87 15.98 0 11.33 6.25 933 2303 9.16 3.12 8 42 182.10 81.60 72 0.00 231.6 20070623 150000.00 150500.00 245.9 77.85 15.98 0 11.31 8.20 903 2243 9.15 3.20 7 42 182.10 81.60 87 0.00 248.4 20070623 150000.00 150500.00 263.1 77.83 15.98 0 11.27 4.41 896 2275 9.14 3.27 8 45 182.10 81.60 95 0.00 265.8 20070623 150000.00 150500.00 281.6 77.81 15.97 0 11.23 6.24 880 2392 9.13 3.44 8 50 182.10 81.60 97 0.00 284.6 20070623 150000.00 150500.00 301.4 77.79 15.97 0 11.17 4.38 920 2399 9.12 3.97 9 56 182.10 81.60 100 0.00 304.5 20070623 150000.00 150500.00 321.7 77.76 15.97 0 11.11 18.35 907 2508 9.11 4.35 10 66 182.10 81.60 100 0.00 325.0 20070623 150000.00 150500.00 343.2 77.74 15.96 0 11.06 15.09 949 2521 9.11 5.09 12 74 182.10 81.60 100 0.00 346.7 20070623 150000.00 150500.00 365.9 77.72 15.96 0 11.00 20.06 967 2613 9.13 6.22 15 94 182.10 81.60 100 0.00 369.7 20070623 150000.00 150500.00 390.1 77.69 15.95 0 10.93 15.19 1040 2647 9.30 11.68 28 169 182.10 81.60 100 0.00 394.1 20070623 150000.00 150500.00 412.0 77.67 15.95 0 10.87 5.73 1059 2743 9.30 13.92 35 210 182.10 81.60 100 0.00 416.2 20070623 150000.00 150500.00 437.7 77.64 15.95 0 10.81 60.74 1195 2840 9.45 24.78 68 366 182.10 81.60 100 0.00 442.2 20070623 150000.00 150500.00 466.5 77.61 15.94 0 10.76 37.81 1304 2873 9.65 45.08 139 685 182.10 81.60 100 0.00 471.2 20070623 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 479.10 2189 2189 182.10 81.60 1 5.52 78.0 20070623 150500.00 151000.00 80.9 78.05 16.01 0 9.08 204.55 189 189 7.57 24.18 6 6 182.10 81.60 0 5.27 81.8 20070623 150500.00 151000.00 84.6 78.04 16.01 0 9.55 -20.72 344 344 9.09 27.07 470 470 182.10 81.60 0 4.96 85.5 20070623 150500.00 151000.00 89.1 78.04 16.01 0 9.85 18.27 232 232 8.71 12.76 72 72 182.10 81.60 0 4.50 90.1 20070623 150500.00 151000.00 92.9 78.03 16.01 0 10.44 2.57 92 92 8.82 3.96 24 24 182.10 81.60 0 3.61 93.9 20070623 150500.00 151000.00 97.5 78.02 16.01 0 10.83 -2.04 186 260 9.41 3.03 9 31 182.10 81.60 0 3.59 98.6 20070623 150500.00 151000.00 100.8 78.02 16.01 0 10.86 -9.99 214 293 9.51 3.57 14 43 182.10 81.60 0 3.24 101.9 20070623 150500.00 151000.00 105.2 78.02 16.01 0 10.88 -6.96 269 302 9.24 3.19 9 25 182.10 81.60 0 2.96 106.3 20070623 150500.00 151000.00 109.2 78.01 16.01 0 10.88 -7.17 377 338 9.09 2.87 9 21 182.10 81.60 0 2.69 110.3 20070623 150500.00 151000.00 113.6 78.01 16.01 0 10.92 0.63 416 381 9.07 2.88 9 20 182.10 81.60 0 2.43 114.8 20070623 150500.00 151000.00 118.8 78.00 16.01 0 10.94 -1.04 419 397 9.03 2.56 8 18 182.10 81.60 1 2.14 120.1 20070623 150500.00 151000.00 125.5 77.99 16.01 0 10.97 0.70 453 405 8.92 2.04 6 13 182.10 81.60 2 1.82 126.9 20070623 150500.00 151000.00 133.4 77.98 16.00 0 11.03 0.27 503 503 8.97 2.21 6 15 182.10 81.60 4 1.52 134.8 20070623 150500.00 151000.00 141.9 77.97 16.00 0 11.10 -11.71 597 676 8.98 2.14 6 17 182.10 81.60 5 1.26 143.4 20070623 150500.00 151000.00 151.1 77.96 16.00 0 11.16 -27.81 743 925 9.00 2.25 7 21 182.10 81.60 7 1.03 152.7 20070623 150500.00 151000.00 161.6 77.95 16.00 0 11.20 -23.13 864 1276 9.06 2.52 8 28 182.10 81.60 10 0.81 163.3 20070623 150500.00 151000.00 173.3 77.93 16.00 0 11.20 -13.62 1025 1599 9.09 3.04 10 37 182.10 81.60 13 0.58 175.1 20070623 150500.00 151000.00 185.7 77.92 15.99 0 11.23 -14.32 1160 2011 9.15 3.41 12 49 182.10 81.60 16 0.38 187.6 20070623 150500.00 151000.00 199.1 77.90 15.99 0 11.28 -11.53 1237 2463 9.18 3.39 12 56 182.10 81.60 19 0.17 201.2 20070623 150500.00 151000.00 213.5 77.89 15.99 0 11.33 -2.22 1035 2386 9.21 3.39 10 51 182.10 81.60 49 0.00 215.7 20070623 150500.00 151000.00 229.3 77.87 15.98 0 11.35 -2.23 909 2281 9.18 2.93 7 41 182.10 81.60 72 0.00 231.7 20070623 150500.00 151000.00 246.0 77.85 15.98 0 11.34 0.35 900 2257 9.17 2.96 7 41 182.10 81.60 87 0.00 248.5 20070623 150500.00 151000.00 263.0 77.83 15.98 0 11.31 11.08 893 2313 9.15 2.96 7 43 182.10 81.60 95 0.00 265.7 20070623 150500.00 151000.00 281.6 77.81 15.97 0 11.28 6.36 861 2407 9.14 3.01 7 45 182.10 81.60 97 0.00 284.6 20070623 150500.00 151000.00 301.3 77.79 15.97 0 11.21 -5.02 869 2386 9.13 3.55 8 52 182.10 81.60 100 0.00 304.4 20070623 150500.00 151000.00 321.6 77.76 15.97 0 11.17 14.07 897 2460 9.12 3.94 9 59 182.10 81.60 100 0.00 325.0 20070623 150500.00 151000.00 343.2 77.74 15.96 0 11.10 16.75 902 2508 9.12 4.63 11 70 182.10 81.60 100 0.00 346.7 20070623 150500.00 151000.00 365.9 77.72 15.96 0 11.05 25.20 961 2548 9.14 5.64 13 83 182.10 81.60 100 0.00 369.6 20070623 150500.00 151000.00 390.2 77.69 15.95 0 10.98 39.67 1056 2559 9.30 10.54 26 148 182.10 81.60 100 0.00 394.2 20070623 150500.00 151000.00 412.4 77.67 15.95 0 10.91 -8.73 1155 2424 9.32 14.40 38 181 182.10 81.60 100 0.00 416.6 20070623 150500.00 151000.00 438.0 77.64 15.95 0 10.90 -18.39 1069 2835 9.47 19.46 49 297 182.10 81.60 100 0.00 442.5 20070623 150500.00 151000.00 466.3 77.61 15.94 0 10.83 65.58 1151 2710 9.64 36.63 104 543 182.10 81.60 100 0.00 471.0 20070623 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.34 750.41 4381 4381 182.10 81.60 0 5.52 78.0 20070623 151000.00 151500.00 80.7 78.05 16.01 2 9.02 -0.00 157 157 10.39 570.41 4436 4436 182.10 81.60 0 5.27 81.6 20070623 151000.00 151500.00 84.7 78.04 16.01 0 9.33 -81.97 133 133 7.33 5.81 1 1 182.10 81.60 1 4.96 85.6 20070623 151000.00 151500.00 88.2 78.04 16.01 0 9.51 -57.52 39 39 10.26 45.01 535 535 182.10 81.60 0 4.50 89.1 20070623 151000.00 151500.00 94.2 78.03 16.01 0 10.76 -6.11 2192 2192 10.16 12.39 4300 4300 182.10 81.60 0 5.12 95.2 20070623 151000.00 151500.00 97.1 78.03 16.01 0 10.83 2.84 165 263 9.98 4.74 30 111 182.10 81.60 0 3.59 98.2 20070623 151000.00 151500.00 101.0 78.02 16.01 0 10.86 -3.88 229 291 9.54 6.17 18 51 182.10 81.60 0 3.24 102.1 20070623 151000.00 151500.00 104.9 78.02 16.01 0 10.85 -13.37 274 295 9.35 5.18 13 32 182.10 81.60 0 2.96 106.0 20070623 151000.00 151500.00 109.3 78.01 16.01 0 10.87 0.43 366 348 9.27 4.93 14 32 182.10 81.60 0 2.69 110.5 20070623 151000.00 151500.00 113.6 78.01 16.01 0 10.92 -16.11 413 413 9.36 5.04 15 38 182.10 81.60 0 2.43 114.8 20070623 151000.00 151500.00 118.8 78.00 16.01 0 10.93 0.09 429 414 9.22 4.49 11 28 182.10 81.60 1 2.14 120.0 20070623 151000.00 151500.00 125.5 77.99 16.01 0 10.97 -3.78 433 437 9.10 3.05 8 20 182.10 81.60 2 1.82 126.8 20070623 151000.00 151500.00 133.4 77.98 16.00 0 11.02 2.56 518 483 9.14 3.44 9 21 182.10 81.60 4 1.52 134.9 20070623 151000.00 151500.00 142.0 77.97 16.00 0 11.08 -12.40 598 693 9.18 3.47 9 26 182.10 81.60 5 1.26 143.5 20070623 151000.00 151500.00 151.3 77.96 16.00 0 11.12 -4.66 741 936 9.17 3.85 10 31 182.10 81.60 7 1.03 152.9 20070623 151000.00 151500.00 162.1 77.95 16.00 0 11.18 -1.84 836 1286 9.07 2.76 9 30 182.10 81.60 10 0.81 163.8 20070623 151000.00 151500.00 173.4 77.93 16.00 0 11.19 1.38 1053 1569 9.07 3.07 11 36 182.10 81.60 12 0.58 175.2 20070623 151000.00 151500.00 185.6 77.92 15.99 0 11.23 -2.07 1113 2003 9.14 3.30 12 48 182.10 81.60 16 0.38 187.5 20070623 151000.00 151500.00 199.0 77.90 15.99 0 11.27 10.55 1231 2449 9.18 3.43 13 57 182.10 81.60 20 0.17 201.1 20070623 151000.00 151500.00 213.5 77.89 15.99 0 11.31 17.54 1035 2371 9.20 3.50 10 52 182.10 81.60 49 0.00 215.8 20070623 151000.00 151500.00 229.2 77.87 15.98 0 11.34 11.78 903 2307 9.18 3.04 7 43 182.10 81.60 71 0.00 231.6 20070623 151000.00 151500.00 245.9 77.85 15.98 0 11.32 10.26 881 2294 9.17 3.01 7 43 182.10 81.60 87 0.00 248.4 20070623 151000.00 151500.00 263.1 77.83 15.98 0 11.28 13.40 876 2272 9.15 3.17 7 44 182.10 81.60 94 0.00 265.8 20070623 151000.00 151500.00 281.6 77.81 15.97 0 11.25 13.85 884 2372 9.14 3.38 8 49 182.10 81.60 97 0.00 284.5 20070623 151000.00 151500.00 301.3 77.79 15.97 0 11.19 1.64 900 2414 9.13 3.85 9 55 182.10 81.60 100 0.00 304.4 20070623 151000.00 151500.00 321.6 77.76 15.97 0 11.13 0.11 911 2459 9.13 4.40 10 64 182.10 81.60 100 0.00 324.9 20070623 151000.00 151500.00 343.2 77.74 15.96 0 11.08 15.14 958 2562 9.13 5.12 12 76 182.10 81.60 100 0.00 346.7 20070623 151000.00 151500.00 365.9 77.72 15.96 0 11.02 21.31 967 2564 9.14 6.25 15 92 182.10 81.60 100 0.00 369.7 20070623 151000.00 151500.00 390.2 77.69 15.95 0 10.94 20.68 1021 2469 9.31 11.68 28 159 182.10 81.60 100 0.00 394.2 20070623 151000.00 151500.00 411.9 77.67 15.95 0 10.88 30.07 1117 2733 9.32 14.75 38 212 182.10 81.60 100 0.00 416.1 20070623 151000.00 151500.00 437.7 77.64 15.95 0 10.81 -12.30 1244 2608 9.46 25.50 72 344 182.10 81.60 100 0.00 442.2 20070623 151000.00 151500.00 466.6 77.61 15.94 0 10.77 9.20 1279 2954 9.65 45.57 136 696 182.10 81.60 100 0.00 471.3 20070623 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 431.08 2194 2194 182.10 81.60 0 5.52 78.1 20070623 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 289.49 2636 2636 182.10 81.60 0 5.27 81.7 20070623 151500.00 152000.00 84.6 78.04 16.01 0 9.03 285.42 135 135 8.03 12.15 13 13 182.10 81.60 1 4.96 85.5 20070623 151500.00 152000.00 88.9 78.04 16.01 0 10.57 -14.21 3 3 11.38 8.46 22 22 182.10 81.60 0 4.50 89.8 20070623 151500.00 152000.00 93.3 78.03 16.01 0 10.52 -17.07 239 239 8.93 3.91 63 63 182.10 81.60 0 4.16 94.3 20070623 151500.00 152000.00 97.4 78.03 16.01 0 10.94 -4.57 127 278 10.02 2.51 19 95 182.10 81.60 0 3.59 98.4 20070623 151500.00 152000.00 101.0 78.02 16.01 0 10.88 -11.91 210 304 9.47 3.06 12 38 182.10 81.60 0 3.24 102.1 20070623 151500.00 152000.00 104.7 78.02 16.01 0 10.84 -12.96 303 307 9.17 2.71 10 24 182.10 81.60 0 2.96 105.8 20070623 151500.00 152000.00 109.2 78.01 16.01 0 10.89 4.90 384 373 9.07 2.74 9 21 182.10 81.60 0 2.69 110.3 20070623 151500.00 152000.00 113.6 78.00 16.01 0 10.92 8.71 406 409 9.07 2.69 9 21 182.10 81.60 0 2.43 114.8 20070623 151500.00 152000.00 118.8 78.00 16.01 0 10.94 17.25 396 412 9.00 2.50 7 17 182.10 81.60 1 2.14 120.1 20070623 151500.00 152000.00 125.5 77.99 16.01 0 10.94 17.90 452 400 8.91 2.12 6 14 182.10 81.60 2 1.82 126.9 20070623 151500.00 152000.00 133.4 77.98 16.00 0 11.03 0.48 494 507 8.95 2.14 6 15 182.10 81.60 4 1.52 134.8 20070623 151500.00 152000.00 141.9 77.97 16.00 0 11.07 -3.99 618 670 8.95 2.19 7 17 182.10 81.60 5 1.26 143.4 20070623 151500.00 152000.00 151.1 77.96 16.00 0 11.12 -4.81 730 921 8.98 2.28 7 21 182.10 81.60 7 1.03 152.7 20070623 151500.00 152000.00 161.5 77.95 16.00 0 11.15 5.52 876 1205 9.02 2.59 9 28 182.10 81.60 10 0.81 163.2 20070623 151500.00 152000.00 173.3 77.93 16.00 0 11.18 0.67 1027 1571 9.05 2.88 10 36 182.10 81.60 12 0.58 175.1 20070623 151500.00 152000.00 185.6 77.92 15.99 0 11.23 10.07 1124 1953 9.13 3.22 12 46 182.10 81.60 16 0.38 187.5 20070623 151500.00 152000.00 199.0 77.90 15.99 0 11.27 2.21 1214 2412 9.16 3.35 12 54 182.10 81.60 20 0.17 201.1 20070623 151500.00 152000.00 213.6 77.89 15.99 0 11.31 2.96 1031 2358 9.20 3.48 10 51 182.10 81.60 49 0.00 215.8 20070623 151500.00 152000.00 229.2 77.87 15.98 0 11.33 13.58 928 2303 9.17 3.07 8 43 182.10 81.60 71 0.00 231.6 20070623 151500.00 152000.00 245.9 77.85 15.98 0 11.32 3.92 892 2284 9.16 2.98 7 42 182.10 81.60 86 0.00 248.5 20070623 151500.00 152000.00 263.0 77.83 15.98 0 11.29 1.93 870 2342 9.15 3.06 7 45 182.10 81.60 94 0.00 265.7 20070623 151500.00 152000.00 281.6 77.81 15.97 0 11.27 10.56 849 2459 9.14 3.09 7 48 182.10 81.60 97 0.00 284.5 20070623 151500.00 152000.00 301.3 77.79 15.97 0 11.18 12.55 895 2412 9.13 3.84 9 56 182.10 81.60 100 0.00 304.4 20070623 151500.00 152000.00 321.9 77.76 15.97 0 11.12 21.22 905 2516 9.13 4.47 11 69 182.10 81.60 100 0.00 325.3 20070623 151500.00 152000.00 343.2 77.74 15.96 0 11.07 -0.02 936 2585 9.12 5.12 12 78 182.10 81.60 100 0.00 346.7 20070623 151500.00 152000.00 365.8 77.72 15.96 0 10.99 27.77 985 2612 9.14 6.65 16 100 182.10 81.60 100 0.00 369.6 20070623 151500.00 152000.00 390.1 77.69 15.95 0 10.92 -18.73 1088 2625 9.31 12.80 31 176 182.10 81.60 100 0.00 394.1 20070623 151500.00 152000.00 411.9 77.67 15.95 0 10.90 20.29 1176 2744 9.31 14.52 38 205 182.10 81.60 100 0.00 416.0 20070623 151500.00 152000.00 438.1 77.64 15.95 0 10.81 19.32 1162 2763 9.46 25.19 67 365 182.10 81.60 100 0.00 442.5 20070623 151500.00 152000.00 466.5 77.61 15.94 0 10.74 0.32 1419 3123 9.66 51.85 167 817 182.10 81.60 100 0.00 471.2 20070623 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 482.36 2407 2407 182.10 81.60 0 5.52 78.1 20070623 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 317.12 2790 2790 182.10 81.60 0 5.27 81.8 20070623 152000.00 152500.00 84.7 78.04 16.01 0 8.85 38.42 6 6 8.85 1.57 6 6 182.10 81.60 0 4.96 85.6 20070623 152000.00 152500.00 88.5 78.04 16.01 0 9.21 -2.63 4 4 9.21 2.12 4 4 182.10 81.60 0 4.50 89.4 20070623 152000.00 152500.00 93.7 78.03 16.01 0 10.58 11.37 175 175 8.92 4.69 29 29 182.10 81.60 0 3.79 94.7 20070623 152000.00 152500.00 97.0 78.03 16.01 0 11.00 -3.54 100 286 10.22 2.97 20 126 182.10 81.60 0 3.59 98.0 20070623 152000.00 152500.00 101.1 78.02 16.01 0 10.82 -25.62 250 264 9.43 3.46 15 39 182.10 81.60 0 3.24 102.1 20070623 152000.00 152500.00 104.7 78.02 16.01 0 10.86 -6.45 275 309 9.21 2.75 9 24 182.10 81.60 0 2.96 105.9 20070623 152000.00 152500.00 109.2 78.01 16.01 0 10.90 -2.20 352 384 9.11 2.88 9 22 182.10 81.60 0 2.69 110.3 20070623 152000.00 152500.00 113.6 78.01 16.01 0 10.91 -2.65 411 381 9.07 2.94 9 20 182.10 81.60 0 2.43 114.8 20070623 152000.00 152500.00 118.8 78.00 16.01 0 10.92 0.40 405 388 9.01 2.55 8 17 182.10 81.60 1 2.14 120.1 20070623 152000.00 152500.00 125.6 77.99 16.01 0 10.97 2.04 441 416 8.93 2.10 6 14 182.10 81.60 2 1.82 126.9 20070623 152000.00 152500.00 133.3 77.98 16.00 0 11.05 -2.99 499 527 8.97 2.15 6 15 182.10 81.60 4 1.52 134.7 20070623 152000.00 152500.00 141.9 77.97 16.00 0 11.09 -9.97 607 711 8.97 2.26 7 18 182.10 81.60 5 1.26 143.4 20070623 152000.00 152500.00 151.1 77.96 16.00 0 11.13 -17.98 742 966 9.00 2.38 7 22 182.10 81.60 7 1.03 152.7 20070623 152000.00 152500.00 161.6 77.95 16.00 0 11.17 -24.67 887 1256 9.04 2.63 9 28 182.10 81.60 10 0.81 163.3 20070623 152000.00 152500.00 173.4 77.93 16.00 0 11.22 -16.31 1000 1603 9.08 2.78 10 35 182.10 81.60 12 0.58 175.2 20070623 152000.00 152500.00 185.6 77.92 15.99 0 11.24 -4.40 1155 2026 9.14 3.26 12 47 182.10 81.60 16 0.38 187.6 20070623 152000.00 152500.00 199.1 77.90 15.99 0 11.26 -0.94 1243 2371 9.17 3.51 13 56 182.10 81.60 20 0.17 201.2 20070623 152000.00 152500.00 213.5 77.89 15.99 0 11.30 10.30 1017 2302 9.19 3.55 10 51 182.10 81.60 49 0.00 215.8 20070623 152000.00 152500.00 229.2 77.87 15.98 0 11.33 9.07 899 2267 9.16 2.99 7 42 182.10 81.60 71 0.00 231.6 20070623 152000.00 152500.00 245.9 77.85 15.98 0 11.32 7.56 852 2304 9.15 2.86 7 41 182.10 81.60 86 0.00 248.5 20070623 152000.00 152500.00 263.0 77.83 15.98 0 11.28 7.11 850 2329 9.14 3.09 7 45 182.10 81.60 94 0.00 265.7 20070623 152000.00 152500.00 281.5 77.81 15.97 0 11.24 11.13 876 2333 9.13 3.40 8 49 182.10 81.60 97 0.00 284.5 20070623 152000.00 152500.00 301.2 77.79 15.97 0 11.18 -4.49 882 2448 9.12 3.77 9 57 182.10 81.60 100 0.00 304.4 20070623 152000.00 152500.00 321.7 77.76 15.97 0 11.11 12.46 915 2445 9.12 4.48 10 66 182.10 81.60 100 0.00 325.0 20070623 152000.00 152500.00 343.2 77.74 15.96 0 11.04 2.05 976 2513 9.12 5.63 14 82 182.10 81.60 100 0.00 346.8 20070623 152000.00 152500.00 365.8 77.72 15.96 0 10.98 14.16 1031 2529 9.14 7.09 18 101 182.10 81.60 100 0.00 369.6 20070623 152000.00 152500.00 390.2 77.69 15.95 0 10.93 45.99 1034 2538 9.31 11.72 29 166 182.10 81.60 100 0.00 394.2 20070623 152000.00 152500.00 411.9 77.67 15.95 0 10.85 31.85 1145 2686 9.32 15.89 42 226 182.10 81.60 100 0.00 416.1 20070623 152000.00 152500.00 438.0 77.64 15.95 0 10.82 -21.00 1126 2806 9.46 23.88 63 358 182.10 81.60 100 0.00 442.4 20070623 152000.00 152500.00 466.8 77.61 15.94 0 10.72 -75.91 1442 2519 9.64 51.83 175 686 182.10 81.60 100 0.00 471.5 20070623 152500.00 153000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.18 499.78 3022 3022 182.10 81.60 0 5.52 78.3 20070623 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 358.18 2926 2926 182.10 81.60 0 5.27 81.7 20070623 152500.00 153000.00 84.7 78.04 16.01 0 9.61 -191.01 2026 2026 9.45 104.13 2245 2245 182.10 81.60 0 4.96 85.6 20070623 152500.00 153000.00 88.8 78.04 16.01 0 10.50 -98.44 4 4 11.32 11.71 24 24 182.10 81.60 0 4.50 89.8 20070623 152500.00 153000.00 93.5 78.03 16.01 0 10.50 -16.44 71 71 8.93 7.05 19 19 182.10 81.60 0 2.21 94.5 20070623 152500.00 153000.00 97.4 78.03 16.01 0 10.90 -11.10 151 278 9.93 2.70 21 87 182.10 81.60 0 3.59 98.5 20070623 152500.00 153000.00 101.0 78.02 16.01 0 10.85 -18.47 222 280 9.49 3.30 14 42 182.10 81.60 0 3.24 102.1 20070623 152500.00 153000.00 104.8 78.02 16.01 0 10.88 1.30 274 316 9.23 2.85 9 25 182.10 81.60 0 2.96 105.9 20070623 152500.00 153000.00 109.2 78.01 16.01 0 10.91 -5.50 344 370 9.11 2.96 8 21 182.10 81.60 0 2.69 110.3 20070623 152500.00 153000.00 113.6 78.01 16.01 0 10.94 1.79 388 397 9.11 2.89 8 21 182.10 81.60 0 2.43 114.8 20070623 152500.00 153000.00 118.7 78.00 16.01 0 10.92 4.42 417 390 9.02 2.82 8 18 182.10 81.60 0 2.14 120.0 20070623 152500.00 153000.00 125.6 77.99 16.01 0 10.97 7.23 432 410 8.96 2.13 6 14 182.10 81.60 2 1.82 126.9 20070623 152500.00 153000.00 133.3 77.98 16.00 0 11.04 -1.46 505 514 8.99 2.25 6 16 182.10 81.60 4 1.52 134.7 20070623 152500.00 153000.00 141.9 77.97 16.00 0 11.11 -23.56 634 742 9.01 2.27 7 19 182.10 81.60 5 1.26 143.4 20070623 152500.00 153000.00 151.1 77.96 16.00 0 11.17 -16.60 777 1023 9.02 2.35 7 23 182.10 81.60 7 1.03 152.7 20070623 152500.00 153000.00 161.6 77.95 16.00 0 11.18 -18.72 933 1332 9.08 2.87 10 31 182.10 81.60 10 0.81 163.3 20070623 152500.00 153000.00 173.4 77.93 16.00 0 11.18 -2.33 1093 1627 9.10 3.39 12 41 182.10 81.60 12 0.58 175.3 20070623 152500.00 153000.00 185.6 77.92 15.99 0 11.21 23.96 1111 1982 9.15 3.62 13 52 182.10 81.60 16 0.38 187.6 20070623 152500.00 153000.00 199.2 77.90 15.99 0 11.23 4.17 1137 2340 9.17 3.57 12 58 182.10 81.60 20 0.17 201.3 20070623 152500.00 153000.00 213.5 77.89 15.99 0 11.28 18.74 901 2268 9.19 3.36 9 51 182.10 81.60 49 0.00 215.7 20070623 152500.00 153000.00 229.2 77.87 15.98 0 11.31 8.64 862 2262 9.16 2.99 7 44 182.10 81.60 71 0.00 231.6 20070623 152500.00 153000.00 245.9 77.85 15.98 0 11.31 9.72 879 2307 9.16 2.99 7 43 182.10 81.60 86 0.00 248.5 20070623 152500.00 153000.00 263.0 77.83 15.98 0 11.29 -1.02 857 2388 9.13 2.88 7 43 182.10 81.60 94 0.00 265.7 20070623 152500.00 153000.00 281.6 77.81 15.97 0 11.23 1.04 860 2445 9.13 3.32 8 51 182.10 81.60 97 0.00 284.5 20070623 152500.00 153000.00 301.2 77.79 15.97 0 11.18 -1.40 893 2486 9.11 3.70 9 56 182.10 81.60 100 0.00 304.3 20070623 152500.00 153000.00 321.7 77.76 15.97 0 11.11 -13.77 900 2519 9.12 4.42 10 68 182.10 81.60 100 0.00 325.0 20070623 152500.00 153000.00 343.2 77.74 15.96 0 11.06 2.72 948 2598 9.13 5.39 13 82 182.10 81.60 100 0.00 346.7 20070623 152500.00 153000.00 365.8 77.72 15.96 0 10.97 -2.10 962 2689 9.14 6.89 16 108 182.10 81.60 100 0.00 369.5 20070623 152500.00 153000.00 390.2 77.69 15.95 0 10.91 18.37 1062 2742 9.32 13.46 33 199 182.10 81.60 100 0.00 394.2 20070623 152500.00 153000.00 412.0 77.67 15.95 0 10.86 32.48 1074 2838 9.33 15.46 39 238 182.10 81.60 100 0.00 416.2 20070623 152500.00 153000.00 437.8 77.64 15.95 0 10.74 -21.18 1194 2397 9.47 30.57 82 382 182.10 81.60 100 0.00 442.3 20070623 152500.00 153000.00 466.5 77.61 15.94 0 10.73 -19.42 1283 2673 9.66 50.13 152 713 182.10 81.60 100 0.00 471.2 20070623 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 434.93 2152 2152 182.10 81.60 0 5.52 78.0 20070623 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 293.56 2524 2524 182.10 81.60 1 5.27 81.8 20070623 153000.00 153500.00 84.7 78.04 16.01 0 9.17 -61.12 122 122 8.16 17.79 12 12 182.10 81.60 0 4.96 85.6 20070623 153000.00 153500.00 89.1 78.04 16.01 0 9.73 -25.96 170 170 8.70 13.89 78 78 182.10 81.60 1 4.50 90.0 20070623 153000.00 153500.00 93.2 78.03 16.01 0 10.48 -4.36 113 113 8.67 3.65 15 15 182.10 81.60 1 3.29 94.2 20070623 153000.00 153500.00 97.2 78.03 16.01 0 10.88 -13.44 146 282 9.91 2.61 20 87 182.10 81.60 0 3.59 98.3 20070623 153000.00 153500.00 101.0 78.02 16.01 0 10.81 -16.20 237 260 9.41 2.99 14 37 182.10 81.60 0 3.24 102.1 20070623 153000.00 153500.00 104.7 78.02 16.01 0 10.84 -9.16 289 310 9.17 2.74 9 24 182.10 81.60 0 2.96 105.8 20070623 153000.00 153500.00 109.2 78.01 16.01 0 10.88 -7.37 367 365 9.06 2.71 9 21 182.10 81.60 0 2.69 110.3 20070623 153000.00 153500.00 113.6 78.01 16.01 0 10.92 1.42 393 395 9.06 2.61 8 19 182.10 81.60 0 2.43 114.8 20070623 153000.00 153500.00 118.8 78.00 16.01 0 10.91 -2.33 404 372 8.99 2.45 7 17 182.10 81.60 0 2.14 120.1 20070623 153000.00 153500.00 125.5 77.99 16.01 0 10.97 -2.79 430 419 8.91 1.92 6 13 182.10 81.60 2 1.82 126.9 20070623 153000.00 153500.00 133.3 77.98 16.00 0 11.04 -12.04 514 519 8.94 2.06 6 15 182.10 81.60 4 1.52 134.8 20070623 153000.00 153500.00 141.9 77.97 16.00 0 11.06 -12.29 673 722 8.95 2.35 8 19 182.10 81.60 5 1.26 143.4 20070623 153000.00 153500.00 151.2 77.96 16.00 0 11.11 -1.12 830 986 8.98 2.53 9 24 182.10 81.60 7 1.03 152.8 20070623 153000.00 153500.00 161.5 77.95 16.00 0 11.12 4.43 986 1225 9.01 2.90 11 31 182.10 81.60 10 0.81 163.2 20070623 153000.00 153500.00 173.4 77.93 16.00 0 11.16 18.05 1058 1554 9.05 3.04 11 37 182.10 81.60 12 0.58 175.2 20070623 153000.00 153500.00 185.6 77.92 15.99 0 11.19 31.59 1092 1864 9.11 3.31 12 46 182.10 81.60 16 0.38 187.6 20070623 153000.00 153500.00 199.1 77.90 15.99 0 11.24 42.45 1099 2219 9.13 3.24 11 51 182.10 81.60 20 0.17 201.1 20070623 153000.00 153500.00 213.5 77.89 15.99 0 11.29 14.24 924 2190 9.17 3.25 9 47 182.10 81.60 49 0.00 215.7 20070623 153000.00 153500.00 229.3 77.87 15.98 0 11.32 -1.41 879 2186 9.14 2.90 7 40 182.10 81.60 71 0.00 231.7 20070623 153000.00 153500.00 245.9 77.85 15.98 0 11.32 -6.16 859 2252 9.14 2.84 7 40 182.10 81.60 85 0.00 248.5 20070623 153000.00 153500.00 263.1 77.83 15.98 0 11.28 -4.61 841 2299 9.13 2.92 7 42 182.10 81.60 94 0.00 265.8 20070623 153000.00 153500.00 281.6 77.81 15.97 0 11.21 -11.59 893 2340 9.12 3.54 8 50 182.10 81.60 97 0.00 284.5 20070623 153000.00 153500.00 301.3 77.79 15.97 0 11.17 -8.46 889 2418 9.10 3.81 9 55 182.10 81.60 100 0.00 304.4 20070623 153000.00 153500.00 321.7 77.76 15.97 0 11.09 9.17 932 2428 9.11 4.67 11 67 182.10 81.60 100 0.00 325.0 20070623 153000.00 153500.00 343.2 77.74 15.96 0 11.03 5.21 982 2547 9.11 5.69 13 82 182.10 81.60 100 0.00 346.8 20070623 153000.00 153500.00 365.8 77.72 15.96 0 10.98 -4.83 970 2642 9.12 6.43 15 99 182.10 81.60 100 0.00 369.6 20070623 153000.00 153500.00 390.1 77.69 15.95 0 10.87 21.92 1162 2524 9.30 14.61 38 193 182.10 81.60 100 0.00 394.1 20070623 153000.00 153500.00 411.9 77.67 15.95 0 10.86 -5.47 1053 2633 9.30 13.70 35 202 182.10 81.60 100 0.00 416.1 20070623 153000.00 153500.00 438.0 77.64 15.95 0 10.80 -8.44 1142 2748 9.44 24.00 65 355 182.10 81.60 100 0.00 442.4 20070623 153000.00 153500.00 466.6 77.61 15.94 0 10.69 87.80 1676 2892 9.63 58.25 214 829 182.10 81.60 100 0.00 471.3 20070623 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 427.83 2094 2094 182.10 81.60 0 5.52 78.0 20070623 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 282.62 2489 2489 182.10 81.60 0 5.27 81.8 20070623 153500.00 154000.00 84.6 78.04 16.01 0 9.87 -255.36 5120 5120 9.46 125.00 2703 2703 182.10 81.60 0 4.96 85.5 20070623 153500.00 154000.00 89.2 78.04 16.01 0 9.86 -15.12 320 320 8.70 12.72 74 74 182.10 81.60 0 4.50 90.1 20070623 153500.00 154000.00 93.1 78.03 16.01 0 10.47 -6.30 119 119 8.68 3.74 17 17 182.10 81.60 1 3.49 94.1 20070623 153500.00 154000.00 97.3 78.03 16.01 0 10.96 -8.50 113 285 10.07 2.48 18 98 182.10 81.60 0 3.59 98.4 20070623 153500.00 154000.00 100.9 78.02 16.01 0 10.90 -12.93 181 293 9.55 2.88 11 41 182.10 81.60 0 3.24 102.0 20070623 153500.00 154000.00 104.7 78.02 16.01 0 10.87 3.77 266 315 9.20 2.69 9 23 182.10 81.60 0 2.96 105.8 20070623 153500.00 154000.00 109.2 78.01 16.01 0 10.87 6.52 350 352 9.07 2.70 8 20 182.10 81.60 0 2.69 110.3 20070623 153500.00 154000.00 113.6 78.00 16.01 0 10.90 4.50 391 376 9.05 2.77 8 19 182.10 81.60 0 2.43 114.8 20070623 153500.00 154000.00 118.8 78.00 16.01 0 10.90 3.72 397 367 9.00 2.47 7 17 182.10 81.60 1 2.14 120.1 20070623 153500.00 154000.00 125.6 77.99 16.01 0 10.97 3.97 422 424 8.92 1.96 6 13 182.10 81.60 2 1.82 126.9 20070623 153500.00 154000.00 133.4 77.98 16.00 0 11.02 -4.69 526 518 8.94 2.24 7 15 182.10 81.60 4 1.52 134.8 20070623 153500.00 154000.00 141.9 77.97 16.00 0 11.06 -15.16 638 742 8.96 2.34 7 19 182.10 81.60 5 1.26 143.4 20070623 153500.00 154000.00 151.1 77.96 16.00 0 11.09 -7.82 790 953 8.98 2.49 8 24 182.10 81.60 7 1.03 152.7 20070623 153500.00 154000.00 161.5 77.95 16.00 0 11.13 -9.13 937 1243 9.02 2.79 10 31 182.10 81.60 10 0.81 163.3 20070623 153500.00 154000.00 173.5 77.93 16.00 0 11.16 15.27 973 1479 9.05 2.96 10 35 182.10 81.60 12 0.58 175.3 20070623 153500.00 154000.00 185.6 77.92 15.99 0 11.21 15.28 1024 1834 9.11 3.12 11 43 182.10 81.60 16 0.38 187.6 20070623 153500.00 154000.00 199.1 77.90 15.99 0 11.26 8.13 1047 2205 9.14 3.04 10 48 182.10 81.60 20 0.17 201.2 20070623 153500.00 154000.00 213.5 77.89 15.99 0 11.29 -10.81 907 2229 9.17 3.19 9 47 182.10 81.60 48 0.00 215.8 20070623 153500.00 154000.00 229.2 77.87 15.98 0 11.34 -13.53 830 2258 9.15 2.72 6 39 182.10 81.60 71 0.00 231.6 20070623 153500.00 154000.00 246.0 77.85 15.98 0 11.32 -22.77 830 2277 9.14 2.76 6 40 182.10 81.60 85 0.00 248.5 20070623 153500.00 154000.00 263.1 77.83 15.98 0 11.28 -22.12 851 2309 9.14 3.07 7 44 182.10 81.60 94 0.00 265.8 20070623 153500.00 154000.00 281.6 77.81 15.97 0 11.21 -9.80 847 2342 9.12 3.49 8 51 182.10 81.60 97 0.00 284.5 20070623 153500.00 154000.00 301.3 77.79 15.97 0 11.15 -11.09 879 2391 9.12 3.97 9 58 182.10 81.60 100 0.00 304.4 20070623 153500.00 154000.00 321.7 77.76 15.97 0 11.09 -7.46 914 2440 9.11 4.68 11 67 182.10 81.60 100 0.00 325.0 20070623 153500.00 154000.00 343.2 77.74 15.96 0 11.03 2.84 930 2496 9.11 5.45 13 80 182.10 81.60 100 0.00 346.8 20070623 153500.00 154000.00 365.8 77.72 15.96 0 10.98 11.12 994 2550 9.12 6.74 16 96 182.10 81.60 100 0.00 369.6 20070623 153500.00 154000.00 390.1 77.69 15.95 0 10.91 26.68 1040 2572 9.30 12.16 31 178 182.10 81.60 100 0.00 394.0 20070623 153500.00 154000.00 412.0 77.67 15.95 0 10.86 24.09 1094 2693 9.30 14.39 37 208 182.10 81.60 100 0.00 416.2 20070623 153500.00 154000.00 437.9 77.64 15.95 0 10.77 18.33 1158 2515 9.44 26.24 69 345 182.10 81.60 100 0.00 442.3 20070623 153500.00 154000.00 466.6 77.61 15.94 0 10.78 -41.61 1009 2872 9.67 39.73 108 684 182.10 81.60 100 0.00 471.3 20070623 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.01 400.85 2025 2025 182.10 81.60 0 5.52 78.1 20070623 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 265.25 2365 2365 182.10 81.60 0 5.27 81.8 20070623 154000.00 154500.00 84.7 78.04 16.01 0 8.86 -32.60 57 57 9.75 76.77 546 546 182.10 81.60 0 4.96 85.6 20070623 154000.00 154500.00 89.1 78.04 16.01 0 9.85 -7.52 335 335 8.67 12.15 72 72 182.10 81.60 0 4.50 90.0 20070623 154000.00 154500.00 93.2 78.03 16.01 0 10.47 -3.73 198 198 8.73 3.55 34 34 182.10 81.60 0 3.97 94.2 20070623 154000.00 154500.00 97.3 78.03 16.01 0 10.89 -7.65 126 260 9.97 2.23 19 86 182.10 81.60 0 3.59 98.3 20070623 154000.00 154500.00 101.0 78.02 16.01 0 10.83 -13.63 249 272 9.33 2.60 12 31 182.10 81.60 0 3.24 102.0 20070623 154000.00 154500.00 104.6 78.02 16.01 0 10.84 -3.00 282 286 9.13 2.36 9 21 182.10 81.60 0 2.96 105.8 20070623 154000.00 154500.00 109.2 78.01 16.01 0 10.89 -5.31 366 348 9.04 2.40 8 18 182.10 81.60 0 2.69 110.3 20070623 154000.00 154500.00 113.6 78.01 16.01 0 10.90 8.88 391 376 9.02 2.48 8 18 182.10 81.60 0 2.43 114.8 20070623 154000.00 154500.00 118.8 78.00 16.01 0 10.90 3.75 401 371 8.96 2.40 7 16 182.10 81.60 1 2.14 120.1 20070623 154000.00 154500.00 125.5 77.99 16.01 0 10.97 5.57 432 429 8.88 1.85 5 13 182.10 81.60 2 1.82 126.9 20070623 154000.00 154500.00 133.3 77.98 16.00 0 11.03 -5.30 522 539 8.93 1.99 6 15 182.10 81.60 4 1.52 134.7 20070623 154000.00 154500.00 141.9 77.97 16.00 0 11.04 -10.21 651 758 8.94 2.29 7 20 182.10 81.60 5 1.26 143.4 20070623 154000.00 154500.00 151.2 77.96 16.00 0 11.09 1.41 746 983 8.95 2.32 7 23 182.10 81.60 7 1.03 152.8 20070623 154000.00 154500.00 161.6 77.95 16.00 0 11.15 4.83 807 1234 8.99 2.32 7 26 182.10 81.60 10 0.81 163.3 20070623 154000.00 154500.00 173.3 77.93 16.00 0 11.17 3.27 865 1482 9.03 2.56 8 32 182.10 81.60 12 0.58 175.2 20070623 154000.00 154500.00 185.5 77.92 15.99 0 11.21 15.62 939 1824 9.09 2.83 9 40 182.10 81.60 16 0.38 187.5 20070623 154000.00 154500.00 199.0 77.90 15.99 0 11.24 -2.47 1024 2179 9.12 2.96 10 47 182.10 81.60 20 0.17 201.1 20070623 154000.00 154500.00 213.4 77.89 15.99 0 11.32 -8.89 881 2282 9.18 2.94 8 46 182.10 81.60 48 0.00 215.6 20070623 154000.00 154500.00 229.3 77.87 15.98 0 11.33 -13.63 853 2268 9.15 2.82 7 40 182.10 81.60 71 0.00 231.7 20070623 154000.00 154500.00 245.9 77.85 15.98 0 11.31 -23.24 850 2231 9.15 2.96 7 41 182.10 81.60 85 0.00 248.4 20070623 154000.00 154500.00 263.0 77.83 15.98 0 11.27 -10.71 831 2271 9.13 3.01 7 43 182.10 81.60 93 0.00 265.8 20070623 154000.00 154500.00 281.6 77.81 15.97 0 11.22 -5.31 872 2324 9.13 3.47 8 49 182.10 81.60 97 0.00 284.5 20070623 154000.00 154500.00 301.3 77.79 15.97 0 11.16 -10.35 866 2384 9.12 3.88 9 58 182.10 81.60 100 0.00 304.4 20070623 154000.00 154500.00 321.6 77.76 15.97 0 11.11 -17.75 861 2451 9.11 4.26 10 65 182.10 81.60 100 0.00 325.0 20070623 154000.00 154500.00 343.2 77.74 15.96 0 11.05 -6.67 946 2404 9.12 5.61 13 78 182.10 81.60 100 0.00 346.7 20070623 154000.00 154500.00 365.9 77.72 15.96 0 10.99 -0.58 956 2465 9.13 6.64 15 94 182.10 81.60 100 0.00 369.6 20070623 154000.00 154500.00 390.1 77.69 15.95 0 10.93 0.73 999 2651 9.31 11.25 28 173 182.10 81.60 100 0.00 394.1 20070623 154000.00 154500.00 411.9 77.67 15.95 0 10.88 21.50 1099 2586 9.32 14.66 37 201 182.10 81.60 100 0.00 416.1 20070623 154000.00 154500.00 437.8 77.64 15.95 0 10.78 -4.05 1235 2579 9.45 27.94 77 366 182.10 81.60 100 0.00 442.2 20070623 154000.00 154500.00 467.0 77.61 15.94 0 10.71 -107.04 1307 2602 9.64 51.79 162 714 182.10 81.60 100 0.00 471.7 20070623 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 393.89 2059 2059 182.10 81.60 0 5.52 78.1 20070623 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 275.77 2441 2441 182.10 81.60 0 5.27 81.7 20070623 154500.00 155000.00 84.7 78.04 16.01 0 9.96 62.92 6982 6982 9.53 143.70 3364 3364 182.10 81.60 0 4.96 85.6 20070623 154500.00 155000.00 89.0 78.04 16.01 0 9.71 15.80 271 271 8.77 17.40 105 105 182.10 81.60 0 4.50 89.9 20070623 154500.00 155000.00 93.2 78.03 16.01 0 10.43 -3.82 128 128 8.67 3.77 20 20 182.10 81.60 0 3.64 94.2 20070623 154500.00 155000.00 97.3 78.03 16.01 0 10.92 -6.38 118 266 10.02 2.33 19 94 182.10 81.60 0 3.59 98.3 20070623 154500.00 155000.00 100.9 78.02 16.01 0 10.82 -8.87 238 266 9.38 3.56 14 35 182.10 81.60 0 3.24 102.0 20070623 154500.00 155000.00 104.8 78.02 16.01 0 10.84 -4.83 270 292 9.15 2.60 8 22 182.10 81.60 0 2.96 106.0 20070623 154500.00 155000.00 109.1 78.01 16.01 0 10.88 -0.48 339 345 9.06 2.54 8 19 182.10 81.60 0 2.69 110.3 20070623 154500.00 155000.00 113.6 78.01 16.01 0 10.92 3.71 367 393 9.03 2.53 7 18 182.10 81.60 0 2.43 114.8 20070623 154500.00 155000.00 118.8 78.00 16.01 0 10.90 12.44 382 383 8.97 2.37 7 16 182.10 81.60 1 2.14 120.1 20070623 154500.00 155000.00 125.6 77.99 16.01 0 10.98 8.42 437 433 8.89 1.89 5 13 182.10 81.60 2 1.82 126.9 20070623 154500.00 155000.00 133.4 77.98 16.00 0 11.01 -7.18 563 559 8.93 2.21 7 16 182.10 81.60 4 1.52 134.9 20070623 154500.00 155000.00 141.9 77.97 16.00 0 11.03 -15.67 720 765 8.94 2.52 9 22 182.10 81.60 5 1.26 143.4 20070623 154500.00 155000.00 151.2 77.96 16.00 0 11.09 -12.27 770 1006 8.95 2.46 8 23 182.10 81.60 7 1.03 152.8 20070623 154500.00 155000.00 161.6 77.95 16.00 0 11.16 -5.44 867 1283 9.00 2.46 8 27 182.10 81.60 10 0.81 163.3 20070623 154500.00 155000.00 173.4 77.93 16.00 0 11.22 0.09 916 1575 9.04 2.43 8 31 182.10 81.60 12 0.58 175.2 20070623 154500.00 155000.00 185.6 77.92 15.99 0 11.25 6.82 961 1946 9.10 2.67 9 39 182.10 81.60 16 0.38 187.6 20070623 154500.00 155000.00 199.1 77.90 15.99 0 11.29 4.29 1029 2367 9.13 2.76 9 47 182.10 81.60 20 0.17 201.1 20070623 154500.00 155000.00 213.6 77.89 15.99 0 11.34 -6.94 923 2417 9.18 2.88 8 46 182.10 81.60 48 0.00 215.8 20070623 154500.00 155000.00 229.2 77.87 15.98 0 11.34 -13.82 850 2432 9.15 2.73 6 42 182.10 81.60 69 0.00 231.6 20070623 154500.00 155000.00 246.0 77.85 15.98 0 11.32 -8.71 839 2398 9.16 2.83 6 43 182.10 81.60 84 0.00 248.6 20070623 154500.00 155000.00 263.0 77.83 15.98 0 11.27 -5.36 850 2450 9.14 3.07 7 48 182.10 81.60 93 0.00 265.8 20070623 154500.00 155000.00 281.7 77.81 15.97 0 11.21 -1.12 862 2488 9.14 3.54 8 55 182.10 81.60 97 0.00 284.6 20070623 154500.00 155000.00 301.3 77.79 15.97 0 11.16 -4.25 899 2611 9.13 4.00 9 63 182.10 81.60 100 0.00 304.4 20070623 154500.00 155000.00 321.6 77.76 15.97 0 11.09 11.48 929 2641 9.12 4.69 11 74 182.10 81.60 100 0.00 324.9 20070623 154500.00 155000.00 343.1 77.74 15.96 0 11.04 2.04 929 2721 9.12 5.33 12 87 182.10 81.60 100 0.00 346.7 20070623 154500.00 155000.00 365.9 77.72 15.96 0 10.97 20.87 979 2755 9.13 6.68 16 107 182.10 81.60 100 0.00 369.6 20070623 154500.00 155000.00 390.1 77.69 15.95 0 10.91 6.68 1007 2801 9.30 12.01 29 191 182.10 81.60 100 0.00 394.1 20070623 154500.00 155000.00 412.0 77.67 15.95 0 10.84 31.10 1099 2827 9.31 15.82 40 236 182.10 81.60 100 0.00 416.2 20070623 154500.00 155000.00 437.6 77.64 15.95 0 10.78 79.08 1379 2869 9.45 28.39 84 400 182.10 81.60 100 0.00 442.1 20070623 154500.00 155000.00 466.7 77.61 15.94 0 10.64 109.77 1584 2473 9.62 63.04 228 807 182.10 81.60 100 0.00 471.4 20070623 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 405.38 2044 2044 182.10 81.60 0 5.52 78.1 20070623 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 269.55 2470 2470 182.10 81.60 0 5.27 81.8 20070623 155000.00 155500.00 84.7 78.04 16.01 0 9.56 137.29 1766 1766 9.33 81.20 1738 1738 182.10 81.60 0 4.96 85.6 20070623 155000.00 155500.00 89.1 78.04 16.01 0 9.85 4.79 415 415 8.69 14.30 81 81 182.10 81.60 0 4.50 90.0 20070623 155000.00 155500.00 93.1 78.03 16.01 0 10.44 -8.65 137 137 8.69 3.85 20 20 182.10 81.60 0 3.61 94.1 20070623 155000.00 155500.00 97.3 78.03 16.01 0 10.88 -5.91 127 267 9.98 2.52 20 95 182.10 81.60 0 3.59 98.3 20070623 155000.00 155500.00 101.0 78.02 16.01 0 10.83 -7.66 231 292 9.40 2.98 13 37 182.10 81.60 0 3.24 102.1 20070623 155000.00 155500.00 104.7 78.02 16.01 0 10.84 1.02 279 317 9.15 2.66 9 23 182.10 81.60 0 2.96 105.8 20070623 155000.00 155500.00 109.2 78.01 16.01 0 10.88 2.29 339 366 9.08 2.61 8 21 182.10 81.60 0 2.69 110.3 20070623 155000.00 155500.00 113.6 78.01 16.01 0 10.88 -7.27 376 356 9.02 2.62 8 18 182.10 81.60 0 2.43 114.8 20070623 155000.00 155500.00 118.9 78.00 16.01 0 10.88 6.18 407 373 8.97 2.49 8 17 182.10 81.60 1 2.14 120.1 20070623 155000.00 155500.00 125.5 77.99 16.01 0 10.96 -3.68 432 429 8.90 1.99 6 13 182.10 81.60 2 1.82 126.8 20070623 155000.00 155500.00 133.4 77.98 16.00 0 11.02 -10.44 562 571 8.95 2.20 7 17 182.10 81.60 4 1.52 134.8 20070623 155000.00 155500.00 141.8 77.97 16.00 0 11.06 -8.95 651 786 8.96 2.35 7 20 182.10 81.60 5 1.26 143.3 20070623 155000.00 155500.00 151.2 77.96 16.00 0 11.14 -6.32 790 1004 8.97 2.21 7 22 182.10 81.60 6 1.03 152.8 20070623 155000.00 155500.00 161.6 77.95 16.00 0 11.22 7.17 872 1257 9.02 2.14 7 24 182.10 81.60 10 0.81 163.3 20070623 155000.00 155500.00 173.4 77.93 16.00 0 11.28 9.42 920 1604 9.06 2.18 7 28 182.10 81.60 12 0.58 175.2 20070623 155000.00 155500.00 185.6 77.92 15.99 0 11.30 15.61 983 1925 9.12 2.48 8 36 182.10 81.60 16 0.38 187.6 20070623 155000.00 155500.00 199.1 77.90 15.99 0 11.33 2.34 1059 2398 9.15 2.65 9 45 182.10 81.60 20 0.17 201.2 20070623 155000.00 155500.00 213.5 77.89 15.99 0 11.37 9.51 911 2427 9.19 2.72 8 45 182.10 81.60 47 0.00 215.7 20070623 155000.00 155500.00 229.2 77.87 15.98 0 11.37 -5.02 840 2458 9.16 2.54 6 40 182.10 81.60 69 0.00 231.6 20070623 155000.00 155500.00 246.0 77.85 15.98 0 11.34 -7.19 845 2430 9.16 2.67 6 41 182.10 81.60 84 0.00 248.5 20070623 155000.00 155500.00 263.0 77.83 15.98 0 11.29 -4.30 847 2449 9.13 2.88 7 45 182.10 81.60 93 0.00 265.8 20070623 155000.00 155500.00 281.6 77.81 15.97 0 11.24 -5.06 866 2521 9.12 3.25 7 51 182.10 81.60 97 0.00 284.5 20070623 155000.00 155500.00 301.4 77.79 15.97 0 11.17 3.54 880 2589 9.10 3.68 8 58 182.10 81.60 100 0.00 304.5 20070623 155000.00 155500.00 321.8 77.76 15.97 0 11.11 2.04 904 2641 9.09 4.16 10 67 182.10 81.60 100 0.00 325.1 20070623 155000.00 155500.00 343.2 77.74 15.96 0 11.04 10.81 950 2702 9.10 5.17 12 82 182.10 81.60 100 0.00 346.7 20070623 155000.00 155500.00 365.8 77.72 15.96 0 10.98 23.09 981 2749 9.11 6.24 15 99 182.10 81.60 100 0.00 369.6 20070623 155000.00 155500.00 389.5 77.69 15.95 0 10.91 35.48 1065 2806 9.31 12.43 31 194 182.10 81.60 100 0.00 393.4 20070623 155000.00 155500.00 412.4 77.67 15.95 0 10.85 37.59 1082 2810 9.30 14.68 37 224 182.10 81.60 100 0.00 416.6 20070623 155000.00 155500.00 437.8 77.64 15.95 0 10.80 30.43 1226 2954 9.44 24.78 68 379 182.10 81.60 100 0.00 442.3 20070623 155000.00 155500.00 466.6 77.61 15.94 0 10.72 -36.92 1158 2786 9.63 46.66 136 722 182.10 81.60 100 0.00 471.3 20070623 155500.00 160000.00 77.2 78.05 16.02 0 9.36 -374.56 1 1 10.35 12.00 14 14 182.10 81.60 0 5.52 78.1 20070623 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 276.10 2465 2465 182.10 81.60 0 5.27 81.7 20070623 155500.00 160000.00 84.7 78.04 16.01 0 9.25 143.24 137 137 7.74 18.90 4 4 182.10 81.60 0 4.96 85.6 20070623 155500.00 160000.00 89.1 78.04 16.01 0 9.82 7.49 484 484 8.73 17.09 98 98 182.10 81.60 0 4.50 90.1 20070623 155500.00 160000.00 93.2 78.03 16.01 0 10.45 -6.59 234 234 8.79 4.20 44 44 182.10 81.60 0 4.03 94.2 20070623 155500.00 160000.00 97.3 78.03 16.01 0 10.76 -16.91 188 241 9.74 2.53 23 73 182.10 81.60 0 3.59 98.3 20070623 155500.00 160000.00 101.0 78.02 16.01 0 10.80 -14.78 240 264 9.37 2.99 13 35 182.10 81.60 0 3.24 102.1 20070623 155500.00 160000.00 104.7 78.02 16.01 0 10.80 -1.29 312 282 9.13 2.76 10 23 182.10 81.60 0 2.96 105.8 20070623 155500.00 160000.00 109.1 78.01 16.01 0 10.87 -2.07 343 351 9.06 2.71 8 20 182.10 81.60 0 2.69 110.3 20070623 155500.00 160000.00 113.6 78.00 16.01 0 10.88 5.77 384 371 9.03 2.77 8 19 182.10 81.60 0 2.43 114.8 20070623 155500.00 160000.00 118.9 78.00 16.01 0 10.90 13.40 402 392 8.99 2.54 7 17 182.10 81.60 1 2.14 120.1 20070623 155500.00 160000.00 125.5 77.99 16.01 0 10.95 11.79 462 455 8.90 2.05 6 14 182.10 81.60 2 1.82 126.9 20070623 155500.00 160000.00 133.3 77.98 16.00 0 11.00 5.17 560 553 8.94 2.29 7 17 182.10 81.60 4 1.52 134.7 20070623 155500.00 160000.00 141.8 77.97 16.00 0 11.01 15.44 665 744 8.94 2.59 8 21 182.10 81.60 5 1.26 143.3 20070623 155500.00 160000.00 151.1 77.96 16.00 0 11.08 7.95 758 936 8.95 2.45 8 23 182.10 81.60 6 1.03 152.7 20070623 155500.00 160000.00 161.6 77.95 16.00 0 11.18 5.03 847 1221 9.01 2.32 8 26 182.10 81.60 10 0.81 163.3 20070623 155500.00 160000.00 173.4 77.93 16.00 0 11.24 2.87 917 1521 9.04 2.36 8 29 182.10 81.60 12 0.58 175.2 20070623 155500.00 160000.00 185.5 77.92 15.99 0 11.29 10.22 959 1931 9.12 2.45 8 37 182.10 81.60 16 0.38 187.5 20070623 155500.00 160000.00 199.0 77.90 15.99 0 11.35 3.62 1008 2420 9.15 2.45 8 43 182.10 81.60 20 0.17 201.1 20070623 155500.00 160000.00 213.6 77.89 15.99 0 11.39 -14.17 908 2456 9.19 2.56 7 44 182.10 81.60 47 0.00 215.8 20070623 155500.00 160000.00 229.2 77.87 15.98 0 11.40 -10.75 862 2469 9.18 2.50 6 39 182.10 81.60 69 0.00 231.6 20070623 155500.00 160000.00 245.9 77.85 15.98 0 11.37 -9.63 840 2476 9.16 2.53 6 40 182.10 81.60 84 0.00 248.5 20070623 155500.00 160000.00 263.0 77.83 15.98 0 11.31 -15.41 846 2479 9.15 2.78 7 45 182.10 81.60 93 0.00 265.7 20070623 155500.00 160000.00 281.7 77.81 15.97 0 11.24 -2.64 899 2536 9.13 3.41 8 52 182.10 81.60 97 0.00 284.6 20070623 155500.00 160000.00 301.4 77.79 15.97 0 11.17 6.46 901 2613 9.12 3.87 9 60 182.10 81.60 100 0.00 304.5 20070623 155500.00 160000.00 321.7 77.76 15.97 0 11.09 8.22 908 2682 9.10 4.46 10 72 182.10 81.60 100 0.00 325.1 20070623 155500.00 160000.00 343.2 77.74 15.96 0 11.02 24.13 964 2679 9.10 5.55 13 87 182.10 81.60 100 0.00 346.8 20070623 155500.00 160000.00 365.9 77.72 15.96 0 10.95 23.53 1033 2785 9.12 7.16 18 112 182.10 81.60 100 0.00 369.6 20070623 155500.00 160000.00 390.2 77.69 15.95 0 10.91 48.60 1003 2892 9.27 11.52 27 183 182.10 81.60 100 0.00 394.2 20070623 155500.00 160000.00 411.9 77.67 15.95 0 10.84 44.55 1148 2872 9.29 15.67 40 229 182.10 81.60 100 0.00 416.1 20070623 155500.00 160000.00 437.8 77.64 15.95 0 10.79 7.35 1172 3014 9.45 24.61 67 397 182.10 81.60 100 0.00 442.3 20070623 155500.00 160000.00 466.9 77.61 15.94 0 10.76 65.55 1320 3164 9.63 46.01 141 745 182.10 81.60 100 0.00 471.6 20070623 160000.00 160500.00 77.3 78.05 16.02 0 9.06 -59.44 432 432 7.56 24.39 14 14 182.10 81.60 1 5.52 78.1 20070623 160000.00 160500.00 80.9 78.05 16.01 0 8.88 -516.16 236 236 8.37 34.95 74 74 182.10 81.60 0 5.27 81.8 20070623 160000.00 160500.00 84.6 78.04 16.01 0 6.33 -162.29 4 4 4.33 8.02 0 0 182.10 81.60 0 4.96 85.5 20070623 160000.00 160500.00 89.1 78.04 16.01 0 9.85 14.89 305 305 8.73 13.67 77 77 182.10 81.60 1 4.50 90.0 20070623 160000.00 160500.00 93.2 78.03 16.01 0 10.48 -6.48 275 275 8.77 3.99 45 45 182.10 81.60 0 4.07 94.2 20070623 160000.00 160500.00 97.3 78.03 16.01 0 10.71 -11.51 217 226 9.62 2.42 24 62 182.10 81.60 0 3.59 98.3 20070623 160000.00 160500.00 101.0 78.02 16.01 0 10.79 -11.80 259 276 9.31 2.87 13 33 182.10 81.60 0 3.24 102.0 20070623 160000.00 160500.00 104.7 78.02 16.01 0 10.84 -6.14 272 306 9.14 2.43 9 22 182.10 81.60 0 2.96 105.8 20070623 160000.00 160500.00 109.2 78.01 16.01 0 10.87 -0.50 353 363 9.04 2.56 8 19 182.10 81.60 0 2.69 110.3 20070623 160000.00 160500.00 113.6 78.01 16.01 0 10.87 -0.86 388 362 9.00 2.63 8 18 182.10 81.60 0 2.43 114.8 20070623 160000.00 160500.00 118.8 78.00 16.01 0 10.88 5.53 401 388 8.95 2.46 7 17 182.10 81.60 1 2.14 120.1 20070623 160000.00 160500.00 125.5 77.99 16.01 0 10.93 5.38 446 441 8.87 1.98 6 13 182.10 81.60 2 1.82 126.8 20070623 160000.00 160500.00 133.3 77.98 16.00 0 10.97 -12.57 584 547 8.90 2.31 8 17 182.10 81.60 3 1.52 134.7 20070623 160000.00 160500.00 141.8 77.97 16.00 0 10.99 -9.20 695 714 8.92 2.56 9 21 182.10 81.60 5 1.26 143.3 20070623 160000.00 160500.00 151.1 77.96 16.00 0 11.05 -3.22 760 915 8.92 2.47 8 22 182.10 81.60 6 1.03 152.7 20070623 160000.00 160500.00 161.6 77.95 16.00 0 11.10 9.34 814 1134 8.97 2.44 8 26 182.10 81.60 9 0.81 163.3 20070623 160000.00 160500.00 173.4 77.93 16.00 0 11.16 10.19 847 1418 9.00 2.50 8 30 182.10 81.60 12 0.58 175.2 20070623 160000.00 160500.00 185.5 77.92 15.99 0 11.19 -6.02 937 1760 9.07 2.84 9 39 182.10 81.60 16 0.38 187.5 20070623 160000.00 160500.00 199.0 77.90 15.99 0 11.27 -16.44 1007 2258 9.11 2.62 9 44 182.10 81.60 20 0.17 201.1 20070623 160000.00 160500.00 213.5 77.89 15.99 0 11.34 -20.11 897 2393 9.15 2.64 7 43 182.10 81.60 47 0.00 215.7 20070623 160000.00 160500.00 229.2 77.87 15.98 0 11.36 -28.88 833 2410 9.12 2.43 6 37 182.10 81.60 69 0.00 231.6 20070623 160000.00 160500.00 245.9 77.85 15.98 0 11.32 -23.11 838 2364 9.12 2.62 6 39 182.10 81.60 84 0.00 248.5 20070623 160000.00 160500.00 263.0 77.83 15.98 0 11.25 -10.29 849 2381 9.11 3.02 7 45 182.10 81.60 93 0.00 265.7 20070623 160000.00 160500.00 281.6 77.81 15.97 0 11.20 -16.97 877 2448 9.10 3.45 8 51 182.10 81.60 97 0.00 284.5 20070623 160000.00 160500.00 301.3 77.79 15.97 0 11.14 1.08 885 2525 9.09 3.78 9 58 182.10 81.60 100 0.00 304.4 20070623 160000.00 160500.00 321.7 77.76 15.97 0 11.07 7.09 910 2598 9.08 4.59 10 70 182.10 81.60 100 0.00 325.0 20070623 160000.00 160500.00 343.2 77.74 15.96 0 11.02 15.34 934 2645 9.08 5.33 12 82 182.10 81.60 100 0.00 346.7 20070623 160000.00 160500.00 365.9 77.72 15.96 0 10.95 26.27 941 2708 9.10 6.55 15 103 182.10 81.60 100 0.00 369.6 20070623 160000.00 160500.00 390.1 77.69 15.95 0 10.89 1.57 1027 2758 9.29 12.17 30 190 182.10 81.60 100 0.00 394.1 20070623 160000.00 160500.00 411.8 77.67 15.95 0 10.80 1.94 1107 2763 9.30 16.55 43 249 182.10 81.60 100 0.00 416.0 20070623 160000.00 160500.00 437.9 77.64 15.95 0 10.77 -1.08 1271 3030 9.45 27.59 78 424 182.10 81.60 100 0.00 442.3 20070623 160000.00 160500.00 466.1 77.61 15.94 0 10.56 -5.04 1725 2280 9.60 73.09 289 881 182.10 81.60 100 0.00 470.8 20070623 160500.00 161000.00 77.3 78.05 16.02 0 8.83 -389.34 111 111 8.33 11.38 35 35 182.10 81.60 1 5.52 78.1 20070623 160500.00 161000.00 80.9 78.05 16.01 2 8.92 -194.67 134 134 9.97 155.80 4023 4023 182.10 81.60 0 5.28 81.7 20070623 160500.00 161000.00 84.6 78.04 16.01 0 8.91 -204.40 147 147 7.40 26.06 5 5 182.10 81.60 0 4.97 85.5 20070623 160500.00 161000.00 89.0 78.04 16.01 0 9.67 -20.14 185 185 8.81 17.47 109 109 182.10 81.60 0 4.51 90.0 20070623 160500.00 161000.00 93.3 78.03 16.01 0 10.44 -9.26 175 175 8.76 4.20 31 31 182.10 81.60 0 3.86 94.3 20070623 160500.00 161000.00 97.2 78.03 16.01 0 10.80 -12.54 153 253 9.84 2.54 22 83 182.10 81.60 0 3.60 98.2 20070623 160500.00 161000.00 101.0 78.02 16.01 0 10.77 -6.61 279 265 9.31 2.93 15 35 182.10 81.60 0 3.25 102.0 20070623 160500.00 161000.00 104.7 78.02 16.01 0 10.79 -8.58 306 281 9.11 2.73 10 23 182.10 81.60 0 2.97 105.8 20070623 160500.00 161000.00 109.1 78.01 16.01 0 10.87 1.72 338 362 9.06 2.63 8 20 182.10 81.60 0 2.69 110.3 20070623 160500.00 161000.00 113.6 78.01 16.01 0 10.87 0.62 397 371 9.02 2.71 9 20 182.10 81.60 0 2.43 114.8 20070623 160500.00 161000.00 118.8 78.00 16.01 0 10.89 7.99 391 388 8.96 2.51 7 16 182.10 81.60 1 2.14 120.1 20070623 160500.00 161000.00 125.5 77.99 16.01 0 10.98 7.10 440 439 8.90 1.85 5 13 182.10 81.60 2 1.82 126.9 20070623 160500.00 161000.00 133.4 77.98 16.00 0 10.96 13.72 550 547 8.92 2.45 8 18 182.10 81.60 3 1.52 134.8 20070623 160500.00 161000.00 141.9 77.97 16.00 0 10.99 -1.24 642 706 8.93 2.50 8 21 182.10 81.60 6 1.27 143.4 20070623 160500.00 161000.00 151.1 77.96 16.00 0 11.05 -2.59 737 894 8.94 2.46 8 23 182.10 81.60 6 1.03 152.7 20070623 160500.00 161000.00 161.6 77.95 16.00 0 11.10 5.13 783 1101 8.97 2.48 8 26 182.10 81.60 9 0.81 163.3 20070623 160500.00 161000.00 173.3 77.93 16.00 0 11.17 1.17 830 1436 9.01 2.46 7 29 182.10 81.60 12 0.58 175.2 20070623 160500.00 161000.00 185.5 77.92 15.99 0 11.23 -9.74 914 1815 9.09 2.66 8 37 182.10 81.60 16 0.38 187.5 20070623 160500.00 161000.00 199.0 77.90 15.99 0 11.31 -12.16 1035 2383 9.13 2.59 9 45 182.10 81.60 21 0.17 201.1 20070623 160500.00 161000.00 213.6 77.89 15.99 0 11.39 -27.19 911 2505 9.18 2.53 7 43 182.10 81.60 47 0.00 215.8 20070623 160500.00 161000.00 229.2 77.87 15.98 0 11.38 -24.08 848 2483 9.16 2.45 6 40 182.10 81.60 69 0.00 231.6 20070623 160500.00 161000.00 246.0 77.85 15.98 0 11.32 -22.87 843 2434 9.15 2.74 6 43 182.10 81.60 84 0.00 248.6 20070623 160500.00 161000.00 263.0 77.83 15.98 0 11.27 -12.05 890 2478 9.14 3.14 7 49 182.10 81.60 92 0.00 265.7 20070623 160500.00 161000.00 281.7 77.81 15.97 0 11.21 -0.97 883 2548 9.12 3.52 8 55 182.10 81.60 97 0.00 284.6 20070623 160500.00 161000.00 301.3 77.79 15.97 0 11.13 8.91 908 2565 9.11 4.29 10 65 182.10 81.60 100 0.00 304.4 20070623 160500.00 161000.00 321.7 77.76 15.97 0 11.08 6.43 922 2670 9.11 4.72 11 74 182.10 81.60 100 0.00 325.0 20070623 160500.00 161000.00 343.2 77.74 15.96 0 11.02 20.49 934 2693 9.10 5.44 13 87 182.10 81.60 100 0.00 346.8 20070623 160500.00 161000.00 365.9 77.72 15.96 0 10.97 32.31 961 2772 9.11 6.44 15 105 182.10 81.60 100 0.00 369.6 20070623 160500.00 161000.00 390.1 77.69 15.95 0 10.86 50.73 1073 2715 9.28 13.96 34 201 182.10 81.60 100 0.00 394.1 20070623 160500.00 161000.00 411.9 77.67 15.95 0 10.84 58.13 1048 2873 9.30 14.73 36 227 182.10 81.60 100 0.00 416.1 20070623 160500.00 161000.00 437.7 77.64 15.95 0 10.74 0.76 1210 2842 9.44 28.98 80 427 182.10 81.60 100 0.00 442.1 20070623 160500.00 161000.00 466.6 77.61 15.94 0 10.70 87.35 1432 3297 9.65 57.87 187 952 182.10 81.60 100 0.00 471.3 20070623 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.01 416.56 2034 2034 182.10 81.60 1 5.52 78.1 20070623 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 273.55 2502 2502 182.10 81.60 0 5.28 81.8 20070623 161000.00 161500.00 84.6 78.04 16.01 0 9.09 78.84 137 137 7.59 12.30 4 4 182.10 81.60 0 4.97 85.5 20070623 161000.00 161500.00 89.2 78.04 16.01 0 9.86 22.72 446 446 8.74 15.19 91 91 182.10 81.60 0 4.51 90.2 20070623 161000.00 161500.00 93.2 78.03 16.01 0 10.43 12.52 137 137 8.67 4.07 21 21 182.10 81.60 1 3.63 94.2 20070623 161000.00 161500.00 97.3 78.03 16.01 0 10.77 -8.68 181 251 9.75 2.63 23 76 182.10 81.60 0 3.60 98.3 20070623 161000.00 161500.00 100.9 78.02 16.01 0 10.80 -16.12 245 281 9.37 3.05 14 37 182.10 81.60 0 3.25 102.0 20070623 161000.00 161500.00 104.8 78.02 16.01 0 10.81 -15.34 304 299 9.13 2.73 10 23 182.10 81.60 0 2.97 105.9 20070623 161000.00 161500.00 109.2 78.01 16.01 0 10.86 5.37 341 366 9.08 2.71 8 22 182.10 81.60 0 2.69 110.3 20070623 161000.00 161500.00 113.6 78.01 16.01 0 10.87 12.09 365 397 9.05 2.91 8 21 182.10 81.60 0 2.43 114.8 20070623 161000.00 161500.00 118.8 78.00 16.01 0 10.88 6.57 374 376 8.98 2.57 7 17 182.10 81.60 1 2.14 120.1 20070623 161000.00 161500.00 125.6 77.99 16.01 0 10.94 12.63 476 422 8.88 2.07 6 14 182.10 81.60 2 1.82 126.9 20070623 161000.00 161500.00 133.4 77.98 16.00 0 10.93 5.46 579 598 8.93 2.74 8 21 182.10 81.60 3 1.52 134.8 20070623 161000.00 161500.00 141.9 77.97 16.00 0 10.98 8.87 672 719 8.93 2.71 9 22 182.10 81.60 6 1.27 143.4 20070623 161000.00 161500.00 151.2 77.96 16.00 0 11.05 2.76 725 884 8.95 2.49 8 23 182.10 81.60 6 1.03 152.8 20070623 161000.00 161500.00 161.5 77.95 16.00 0 11.10 6.88 804 1092 8.97 2.54 8 26 182.10 81.60 9 0.81 163.2 20070623 161000.00 161500.00 173.3 77.93 16.00 0 11.16 2.15 829 1395 9.03 2.49 8 30 182.10 81.60 12 0.58 175.2 20070623 161000.00 161500.00 185.6 77.92 15.99 0 11.18 -7.53 942 1733 9.09 3.02 10 41 182.10 81.60 16 0.38 187.5 20070623 161000.00 161500.00 199.0 77.90 15.99 0 11.23 -14.78 1046 2250 9.13 3.20 11 51 182.10 81.60 21 0.17 201.1 20070623 161000.00 161500.00 213.5 77.89 15.99 0 11.28 -13.71 928 2324 9.17 3.27 9 51 182.10 81.60 47 0.00 215.7 20070623 161000.00 161500.00 229.2 77.87 15.98 0 11.27 -17.19 893 2295 9.15 3.33 8 48 182.10 81.60 69 0.00 231.6 20070623 161000.00 161500.00 245.9 77.85 15.98 0 11.24 -1.23 867 2306 9.15 3.39 8 49 182.10 81.60 82 0.00 248.5 20070623 161000.00 161500.00 263.0 77.83 15.98 0 11.20 -17.99 872 2284 9.14 3.75 9 53 182.10 81.60 92 0.00 265.8 20070623 161000.00 161500.00 281.6 77.81 15.97 0 11.16 17.54 896 2335 9.14 4.27 10 59 182.10 81.60 97 0.00 284.5 20070623 161000.00 161500.00 301.3 77.79 15.97 0 11.12 -2.76 893 2410 9.12 4.47 10 66 182.10 81.60 100 0.00 304.4 20070623 161000.00 161500.00 321.7 77.76 15.97 0 11.04 4.31 946 2392 9.13 5.74 13 79 182.10 81.60 100 0.00 325.0 20070623 161000.00 161500.00 343.1 77.74 15.96 0 11.00 -8.60 992 2445 9.14 6.69 16 93 182.10 81.60 100 0.00 346.6 20070623 161000.00 161500.00 365.8 77.72 15.96 0 10.91 -4.05 1062 2419 9.17 9.32 23 122 182.10 81.60 100 0.00 369.5 20070623 161000.00 161500.00 390.1 77.69 15.95 0 10.88 21.39 1000 2503 9.34 14.66 35 202 182.10 81.60 100 0.00 394.1 20070623 161000.00 161500.00 411.8 77.67 15.95 0 10.81 29.52 1086 2506 9.35 19.13 48 255 182.10 81.60 100 0.00 416.0 20070623 161000.00 161500.00 437.8 77.64 15.95 0 10.74 0.46 1215 2485 9.51 33.09 93 435 182.10 81.60 100 0.00 442.3 20070623 161000.00 161500.00 466.4 77.61 15.94 0 10.70 77.74 1446 2812 9.70 63.82 207 898 182.10 81.60 100 0.00 471.2 20070623 161500.00 162000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 398.60 2093 2093 182.10 81.60 0 5.52 78.1 20070623 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 264.09 2427 2427 182.10 81.60 0 5.28 81.8 20070623 161500.00 162000.00 84.6 78.04 16.01 0 9.00 7.90 139 139 7.49 25.10 4 4 182.10 81.60 0 4.97 85.5 20070623 161500.00 162000.00 89.1 78.04 16.01 0 9.86 14.22 428 428 8.69 13.62 81 81 182.10 81.60 0 4.51 90.1 20070623 161500.00 162000.00 93.1 78.03 16.01 0 10.39 -5.04 132 132 8.65 4.13 23 23 182.10 81.60 0 3.68 94.1 20070623 161500.00 162000.00 97.4 78.03 16.01 0 10.87 -6.30 127 275 9.97 2.56 20 98 182.10 81.60 0 3.60 98.4 20070623 161500.00 162000.00 101.0 78.02 16.01 0 10.82 -11.58 199 280 9.45 2.88 12 40 182.10 81.60 0 3.25 102.0 20070623 161500.00 162000.00 104.7 78.02 16.01 0 10.80 -4.77 285 305 9.14 2.71 10 24 182.10 81.60 0 2.97 105.8 20070623 161500.00 162000.00 109.1 78.01 16.01 0 10.85 -3.77 361 373 9.03 2.70 8 21 182.10 81.60 0 2.69 110.3 20070623 161500.00 162000.00 113.6 78.01 16.01 0 10.85 -4.76 367 392 9.03 2.89 8 21 182.10 81.60 0 2.43 114.8 20070623 161500.00 162000.00 118.8 78.00 16.01 0 10.89 5.90 373 382 8.97 2.35 7 17 182.10 81.60 1 2.14 120.0 20070623 161500.00 162000.00 125.6 77.99 16.01 0 10.89 -7.03 469 423 8.87 2.16 7 15 182.10 81.60 2 1.82 126.9 20070623 161500.00 162000.00 133.3 77.98 16.00 0 10.91 -6.83 559 552 8.91 2.64 8 20 182.10 81.60 3 1.52 134.8 20070623 161500.00 162000.00 141.8 77.97 16.00 0 10.97 -13.80 645 697 8.90 2.60 8 20 182.10 81.60 6 1.27 143.3 20070623 161500.00 162000.00 151.2 77.96 16.00 0 11.05 -5.20 727 898 8.93 2.42 8 22 182.10 81.60 6 1.03 152.8 20070623 161500.00 162000.00 161.6 77.95 16.00 0 11.11 -12.78 763 1066 8.96 2.36 7 24 182.10 81.60 9 0.81 163.3 20070623 161500.00 162000.00 173.4 77.93 16.00 0 11.16 -14.80 830 1377 9.01 2.46 8 30 182.10 81.60 12 0.58 175.2 20070623 161500.00 162000.00 185.6 77.92 15.99 0 11.18 -15.97 932 1741 9.07 2.91 9 40 182.10 81.60 16 0.38 187.6 20070623 161500.00 162000.00 199.0 77.90 15.99 0 11.18 -7.07 1059 2121 9.10 3.36 11 51 182.10 81.60 21 0.17 201.1 20070623 161500.00 162000.00 213.4 77.89 15.99 0 11.22 -15.70 910 2220 9.16 3.55 10 54 182.10 81.60 47 0.00 215.7 20070623 161500.00 162000.00 229.1 77.87 15.98 0 11.24 -27.84 849 2243 9.14 3.32 8 48 182.10 81.60 68 0.00 231.5 20070623 161500.00 162000.00 245.8 77.85 15.98 0 11.22 -0.97 835 2191 9.13 3.41 8 47 182.10 81.60 82 0.00 248.4 20070623 161500.00 162000.00 262.9 77.83 15.98 0 11.20 -5.19 858 2236 9.12 3.67 8 50 182.10 81.60 92 0.00 265.6 20070623 161500.00 162000.00 281.4 77.81 15.97 0 11.13 -18.32 856 2263 9.14 4.34 10 61 182.10 81.60 97 0.00 284.3 20070623 161500.00 162000.00 301.2 77.79 15.97 0 11.09 15.92 907 2301 9.14 5.08 12 69 182.10 81.60 100 0.00 304.3 20070623 161500.00 162000.00 321.7 77.76 15.97 0 11.04 16.98 899 2351 9.14 5.67 13 80 182.10 81.60 100 0.00 325.0 20070623 161500.00 162000.00 343.1 77.74 15.96 0 11.00 -0.25 917 2465 9.15 6.58 15 96 182.10 81.60 100 0.00 346.7 20070623 161500.00 162000.00 365.8 77.72 15.96 0 10.94 12.96 942 2428 9.18 8.20 19 115 182.10 81.60 100 0.00 369.6 20070623 161500.00 162000.00 390.1 77.69 15.95 0 10.90 36.08 974 2601 9.36 14.26 34 209 182.10 81.60 100 0.00 394.1 20070623 161500.00 162000.00 411.9 77.67 15.95 0 10.84 19.50 1067 2630 9.37 18.10 44 253 182.10 81.60 100 0.00 416.1 20070623 161500.00 162000.00 437.9 77.64 15.95 0 10.75 -7.48 1217 2625 9.52 34.46 94 464 182.10 81.60 100 0.00 442.3 20070623 161500.00 162000.00 466.9 77.61 15.94 0 10.60 -13.35 1374 2264 9.69 77.57 253 938 182.10 81.60 100 0.00 471.6 20070623 162000.00 162500.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.17 740.38 2946 2946 182.10 81.60 0 5.52 78.3 20070623 162000.00 162500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.39 515.22 4592 4592 182.10 81.60 1 5.28 81.9 20070623 162000.00 162500.00 84.4 78.04 16.01 0 9.32 164.72 134 134 7.32 7.51 1 1 182.10 81.60 0 4.97 85.3 20070623 162000.00 162500.00 89.3 78.04 16.01 0 9.98 64.55 640 640 9.00 24.12 144 144 182.10 81.60 0 4.51 90.2 20070623 162000.00 162500.00 92.6 78.03 16.01 0 10.34 -10.26 274 274 9.48 13.56 318 318 182.10 81.60 0 4.25 93.6 20070623 162000.00 162500.00 97.6 78.02 16.01 0 10.61 -20.92 327 201 9.65 5.30 52 94 182.10 81.60 0 3.60 98.6 20070623 162000.00 162500.00 101.0 78.02 16.01 0 10.84 -2.68 206 293 9.59 4.41 17 54 182.10 81.60 0 3.25 102.0 20070623 162000.00 162500.00 104.7 78.02 16.01 0 10.81 -3.49 288 319 9.30 4.27 13 34 182.10 81.60 0 2.97 105.8 20070623 162000.00 162500.00 109.3 78.01 16.01 0 10.82 5.11 388 393 9.22 4.88 14 34 182.10 81.60 0 2.69 110.5 20070623 162000.00 162500.00 113.6 78.01 16.01 0 10.83 8.25 364 345 9.15 4.44 11 25 182.10 81.60 0 2.43 114.8 20070623 162000.00 162500.00 118.9 78.00 16.01 0 10.89 12.21 382 334 9.11 3.37 9 20 182.10 81.60 1 2.14 120.2 20070623 162000.00 162500.00 125.7 77.99 16.01 0 10.86 8.47 480 432 9.08 3.93 11 25 182.10 81.60 2 1.82 127.0 20070623 162000.00 162500.00 133.4 77.98 16.00 0 10.91 -4.60 605 572 9.07 4.08 12 28 182.10 81.60 3 1.52 134.8 20070623 162000.00 162500.00 141.9 77.97 16.00 0 11.00 -10.79 626 752 9.07 3.33 10 28 182.10 81.60 6 1.27 143.4 20070623 162000.00 162500.00 151.1 77.96 16.00 0 11.04 -10.35 720 899 9.08 3.78 11 31 182.10 81.60 6 1.03 152.7 20070623 162000.00 162500.00 161.6 77.95 16.00 0 11.09 0.05 807 1080 9.12 3.76 11 35 182.10 81.60 9 0.81 163.3 20070623 162000.00 162500.00 173.4 77.93 16.00 0 11.13 -6.66 856 1395 9.14 3.53 11 40 182.10 81.60 12 0.58 175.2 20070623 162000.00 162500.00 185.7 77.92 15.99 0 11.15 -0.99 963 1782 9.18 3.94 13 54 182.10 81.60 16 0.38 187.7 20070623 162000.00 162500.00 199.2 77.90 15.99 0 11.19 3.20 1016 2179 9.18 3.67 12 59 182.10 81.60 21 0.17 201.3 20070623 162000.00 162500.00 213.5 77.89 15.99 0 11.24 3.91 911 2302 9.17 3.57 10 56 182.10 81.60 47 0.00 215.8 20070623 162000.00 162500.00 229.2 77.87 15.98 0 11.27 -14.05 880 2290 9.14 3.23 8 46 182.10 81.60 68 0.00 231.6 20070623 162000.00 162500.00 245.9 77.85 15.98 0 11.25 -1.90 885 2303 9.14 3.44 8 48 182.10 81.60 82 0.00 248.4 20070623 162000.00 162500.00 263.0 77.83 15.98 0 11.21 -10.85 881 2313 9.15 3.73 9 54 182.10 81.60 91 0.00 265.7 20070623 162000.00 162500.00 281.5 77.81 15.97 0 11.16 -9.22 903 2333 9.14 4.23 10 59 182.10 81.60 97 0.00 284.5 20070623 162000.00 162500.00 301.2 77.79 15.97 0 11.10 6.50 941 2350 9.14 5.05 12 69 182.10 81.60 100 0.00 304.3 20070623 162000.00 162500.00 321.7 77.76 15.97 0 11.05 20.45 934 2420 9.13 5.69 13 81 182.10 81.60 100 0.00 325.0 20070623 162000.00 162500.00 343.1 77.74 15.96 0 10.99 13.27 1024 2467 9.15 7.09 17 98 182.10 81.60 100 0.00 346.7 20070623 162000.00 162500.00 365.7 77.72 15.96 0 10.93 -1.86 992 2523 9.18 8.60 21 122 182.10 81.60 100 0.00 369.5 20070623 162000.00 162500.00 390.1 77.69 15.95 0 10.86 -8.70 1162 2471 9.36 17.02 46 224 182.10 81.60 100 0.00 394.1 20070623 162000.00 162500.00 412.1 77.67 15.95 0 10.77 4.74 1252 2478 9.36 22.79 63 284 182.10 81.60 100 0.00 416.2 20070623 162000.00 162500.00 437.9 77.64 15.95 0 10.70 34.63 1311 2306 9.50 38.37 110 446 182.10 81.60 100 0.00 442.3 20070623 162000.00 162500.00 466.7 77.61 15.94 0 10.65 -149.84 1664 2554 9.69 73.73 280 971 182.10 81.60 100 0.00 471.4 20070623 162500.00 163000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.04 454.03 2170 2170 182.10 81.60 0 5.52 78.0 20070623 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 291.52 2882 2882 182.10 81.60 0 5.28 81.8 20070623 162500.00 163000.00 84.7 78.04 16.01 3 6.00 -273.92 1 1 6.00 853.85 1 1 182.10 81.60 0 4.97 85.6 20070623 162500.00 163000.00 88.8 78.04 16.01 0 9.42 -43.88 55 55 7.91 8.48 2 2 182.10 81.60 0 4.51 89.7 20070623 162500.00 163000.00 93.9 78.03 16.01 0 10.50 -6.58 149 149 8.91 4.90 28 28 182.10 81.60 0 3.62 94.9 20070623 162500.00 163000.00 97.3 78.03 16.01 0 10.80 -12.20 148 259 9.90 2.87 24 96 182.10 81.60 0 3.60 98.3 20070623 162500.00 163000.00 101.0 78.02 16.01 0 10.77 -18.23 266 279 9.35 3.43 16 39 182.10 81.60 0 3.25 102.0 20070623 162500.00 163000.00 104.7 78.02 16.01 0 10.81 -0.37 284 350 9.19 3.18 10 29 182.10 81.60 0 2.97 105.8 20070623 162500.00 163000.00 109.2 78.01 16.01 0 10.80 -12.62 399 371 9.07 3.36 12 26 182.10 81.60 0 2.69 110.3 20070623 162500.00 163000.00 113.5 78.01 16.01 0 10.84 6.35 387 330 9.06 2.97 10 21 182.10 81.60 0 2.43 114.7 20070623 162500.00 163000.00 118.8 78.00 16.01 0 10.90 -1.26 405 327 9.00 2.38 8 16 182.10 81.60 0 2.14 120.1 20070623 162500.00 163000.00 125.7 77.99 16.01 0 10.90 -11.63 517 438 8.91 2.48 8 17 182.10 81.60 2 1.82 127.1 20070623 162500.00 163000.00 133.3 77.98 16.00 0 10.92 -6.68 580 556 8.96 2.88 9 22 182.10 81.60 3 1.52 134.7 20070623 162500.00 163000.00 141.9 77.97 16.00 0 10.99 -8.30 668 716 8.96 2.76 9 23 182.10 81.60 6 1.27 143.4 20070623 162500.00 163000.00 151.1 77.96 16.00 0 11.07 -6.93 738 914 8.99 2.58 8 24 182.10 81.60 6 1.03 152.7 20070623 162500.00 163000.00 161.5 77.95 16.00 0 11.15 -3.46 834 1176 9.03 2.51 8 27 182.10 81.60 9 0.81 163.2 20070623 162500.00 163000.00 173.3 77.93 16.00 0 11.20 9.12 925 1508 9.09 2.70 9 34 182.10 81.60 12 0.58 175.1 20070623 162500.00 163000.00 185.6 77.92 15.99 0 11.23 17.86 1000 1910 9.15 3.09 10 45 182.10 81.60 16 0.38 187.6 20070623 162500.00 163000.00 199.1 77.90 15.99 0 11.27 6.33 1074 2354 9.17 3.15 11 54 182.10 81.60 21 0.17 201.1 20070623 162500.00 163000.00 213.6 77.89 15.99 0 11.33 -1.56 962 2416 9.22 3.20 9 52 182.10 81.60 47 0.00 215.8 20070623 162500.00 163000.00 229.2 77.87 15.98 0 11.33 -4.73 922 2411 9.20 3.24 8 48 182.10 81.60 67 0.00 231.6 20070623 162500.00 163000.00 245.9 77.85 15.98 0 11.31 -2.83 902 2401 9.19 3.30 8 48 182.10 81.60 82 0.00 248.5 20070623 162500.00 163000.00 262.9 77.83 15.98 0 11.27 -16.38 941 2452 9.19 3.71 9 54 182.10 81.60 91 0.00 265.6 20070623 162500.00 163000.00 281.6 77.81 15.97 0 11.20 -2.48 937 2458 9.18 4.21 10 61 182.10 81.60 97 0.00 284.5 20070623 162500.00 163000.00 301.3 77.79 15.97 0 11.14 -3.25 964 2464 9.16 4.92 12 69 182.10 81.60 100 0.00 304.4 20070623 162500.00 163000.00 321.6 77.76 15.97 0 11.08 5.95 952 2566 9.17 5.58 13 83 182.10 81.60 100 0.00 324.9 20070623 162500.00 163000.00 343.2 77.74 15.96 0 11.02 11.00 1040 2576 9.18 7.15 18 102 182.10 81.60 100 0.00 346.7 20070623 162500.00 163000.00 365.8 77.72 15.96 0 10.95 16.51 1013 2610 9.20 8.75 22 129 182.10 81.60 100 0.00 369.5 20070623 162500.00 163000.00 390.2 77.69 15.95 0 10.88 41.16 1116 2563 9.41 18.80 47 250 182.10 81.60 100 0.00 394.2 20070623 162500.00 163000.00 412.3 77.67 15.95 0 10.85 -7.75 1063 2695 9.41 19.21 48 283 182.10 81.60 100 0.00 416.5 20070623 162500.00 163000.00 438.1 77.64 15.95 0 10.78 10.38 1067 2427 9.55 31.05 83 434 182.10 81.60 100 0.00 442.6 20070623 162500.00 163000.00 467.5 77.61 15.94 0 10.68 13.07 1331 3136 9.77 78.61 224 1188 182.10 81.60 100 0.00 472.2 20070623 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 412.71 2163 2163 182.10 81.60 0 5.52 78.1 20070623 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 276.32 2435 2435 182.10 81.60 0 5.28 81.8 20070623 163000.00 163500.00 84.3 78.04 16.01 0 9.84 -415.64 6680 6680 9.63 245.63 5194 5194 182.10 81.60 0 4.97 85.2 20070623 163000.00 163500.00 89.4 78.04 16.01 0 9.88 -13.45 321 321 8.90 14.65 98 98 182.10 81.60 0 4.51 90.3 20070623 163000.00 163500.00 93.2 78.03 16.01 0 10.42 -1.27 160 160 8.71 3.86 30 30 182.10 81.60 0 3.87 94.2 20070623 163000.00 163500.00 97.3 78.03 16.01 0 10.86 -11.81 135 275 9.94 2.53 20 94 182.10 81.60 0 3.60 98.3 20070623 163000.00 163500.00 101.0 78.02 16.01 0 10.80 4.35 236 299 9.39 3.09 13 39 182.10 81.60 0 3.25 102.1 20070623 163000.00 163500.00 104.7 78.02 16.01 0 10.80 4.93 298 323 9.13 2.89 10 25 182.10 81.60 0 2.97 105.8 20070623 163000.00 163500.00 109.1 78.01 16.01 0 10.81 2.94 374 385 9.06 3.14 10 25 182.10 81.60 0 2.69 110.3 20070623 163000.00 163500.00 113.6 78.01 16.01 0 10.82 3.85 373 374 9.03 2.97 9 22 182.10 81.60 0 2.43 114.8 20070623 163000.00 163500.00 118.8 78.00 16.01 0 10.85 10.55 406 383 8.96 2.64 8 18 182.10 81.60 0 2.14 120.1 20070623 163000.00 163500.00 125.6 77.99 16.01 0 10.86 12.01 464 454 8.88 2.40 7 17 182.10 81.60 2 1.82 126.9 20070623 163000.00 163500.00 133.3 77.98 16.00 0 10.90 11.44 536 533 8.91 2.67 8 19 182.10 81.60 3 1.52 134.8 20070623 163000.00 163500.00 141.8 77.97 16.00 0 10.97 3.02 610 659 8.92 2.53 8 20 182.10 81.60 6 1.27 143.3 20070623 163000.00 163500.00 151.1 77.96 16.00 0 11.04 -9.53 716 831 8.92 2.43 8 21 182.10 81.60 6 1.03 152.7 20070623 163000.00 163500.00 161.6 77.95 16.00 0 11.10 -12.66 765 1053 8.98 2.54 8 25 182.10 81.60 9 0.81 163.3 20070623 163000.00 163500.00 173.4 77.93 16.00 0 11.14 -9.82 842 1340 9.03 2.79 9 32 182.10 81.60 12 0.58 175.2 20070623 163000.00 163500.00 185.6 77.92 15.99 0 11.16 -5.76 921 1704 9.09 3.22 10 42 182.10 81.60 16 0.38 187.5 20070623 163000.00 163500.00 198.9 77.90 15.99 0 11.20 -0.93 1041 2150 9.12 3.39 11 52 182.10 81.60 21 0.17 201.0 20070623 163000.00 163500.00 213.5 77.89 15.99 0 11.27 -12.07 935 2244 9.18 3.42 10 52 182.10 81.60 47 0.00 215.8 20070623 163000.00 163500.00 229.1 77.87 15.98 0 11.30 -13.73 868 2317 9.16 3.18 8 46 182.10 81.60 67 0.00 231.5 20070623 163000.00 163500.00 245.9 77.85 15.98 0 11.27 -7.97 876 2259 9.16 3.47 8 48 182.10 81.60 82 0.00 248.4 20070623 163000.00 163500.00 263.0 77.83 15.98 0 11.22 -2.45 873 2271 9.16 3.76 9 53 182.10 81.60 91 0.00 265.7 20070623 163000.00 163500.00 281.6 77.81 15.97 0 11.16 4.58 910 2309 9.16 4.50 10 62 182.10 81.60 97 0.00 284.6 20070623 163000.00 163500.00 301.3 77.79 15.97 0 11.10 -4.57 910 2303 9.16 5.09 12 69 182.10 81.60 100 0.00 304.4 20070623 163000.00 163500.00 321.6 77.76 15.97 0 11.07 25.25 918 2393 9.15 5.59 13 78 182.10 81.60 100 0.00 324.9 20070623 163000.00 163500.00 343.0 77.74 15.96 0 10.98 6.58 932 2428 9.17 7.12 17 100 182.10 81.60 100 0.00 346.6 20070623 163000.00 163500.00 365.8 77.72 15.96 0 10.95 3.95 1001 2471 9.19 8.71 21 120 182.10 81.60 100 0.00 369.6 20070623 163000.00 163500.00 390.1 77.69 15.95 0 10.88 40.23 1073 2454 9.38 16.32 40 214 182.10 81.60 100 0.00 394.1 20070623 163000.00 163500.00 412.1 77.67 15.95 0 10.83 59.96 1128 2466 9.38 18.93 49 249 182.10 81.60 100 0.00 416.2 20070623 163000.00 163500.00 438.0 77.64 15.95 0 10.76 43.78 1081 2453 9.50 29.96 77 401 182.10 81.60 100 0.00 442.4 20070623 163000.00 163500.00 466.6 77.61 15.94 0 10.70 -51.30 1189 2416 9.70 57.23 167 760 182.10 81.60 100 0.00 471.3 20070623 163500.00 164000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.17 697.05 2928 2928 182.10 81.60 0 5.52 78.1 20070623 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 382.74 2955 2955 182.10 81.60 0 5.28 81.7 20070623 163500.00 164000.00 84.7 78.04 16.01 0 6.34 204.98 1 1 4.34 8.29 0 0 182.10 81.60 0 4.97 85.6 20070623 163500.00 164000.00 89.3 78.04 16.01 0 9.86 -4.78 525 525 8.98 23.14 137 137 182.10 81.60 0 4.51 90.3 20070623 163500.00 164000.00 93.3 78.03 16.01 0 10.47 -17.52 647 647 9.21 5.31 326 326 182.10 81.60 0 4.61 94.3 20070623 163500.00 164000.00 97.5 78.02 16.01 0 10.89 -17.26 121 316 10.08 4.65 24 137 182.10 81.60 0 3.60 98.6 20070623 163500.00 164000.00 101.0 78.02 16.01 0 10.76 -18.93 253 292 9.40 6.35 20 52 182.10 81.60 0 3.25 102.1 20070623 163500.00 164000.00 104.5 78.02 16.01 0 10.76 -5.13 335 340 9.15 5.31 14 33 182.10 81.60 0 2.97 105.6 20070623 163500.00 164000.00 109.0 78.01 16.01 0 10.77 3.69 400 375 9.07 4.52 12 28 182.10 81.60 0 2.69 110.2 20070623 163500.00 164000.00 113.5 78.01 16.01 0 10.80 7.52 410 375 9.05 5.08 12 25 182.10 81.60 0 2.43 114.7 20070623 163500.00 164000.00 118.9 78.00 16.01 0 10.82 14.65 480 402 9.03 4.13 12 24 182.10 81.60 0 2.14 120.2 20070623 163500.00 164000.00 125.5 77.99 16.01 0 10.90 11.60 496 476 8.96 3.14 8 19 182.10 81.60 2 1.82 126.8 20070623 163500.00 164000.00 133.3 77.98 16.00 0 10.93 -2.85 594 537 9.03 3.74 10 23 182.10 81.60 3 1.52 134.7 20070623 163500.00 164000.00 141.8 77.97 16.00 0 10.98 -24.85 677 707 9.04 3.64 10 26 182.10 81.60 6 1.27 143.3 20070623 163500.00 164000.00 151.1 77.96 16.00 0 11.02 -14.59 787 833 9.10 3.90 12 31 182.10 81.60 6 1.03 152.7 20070623 163500.00 164000.00 161.5 77.95 16.00 0 11.08 -13.58 828 1084 9.11 3.64 12 36 182.10 81.60 9 0.81 163.2 20070623 163500.00 164000.00 173.5 77.93 16.00 0 11.16 -14.32 853 1434 9.09 3.11 9 36 182.10 81.60 12 0.58 175.3 20070623 163500.00 164000.00 185.7 77.92 15.99 0 11.20 -4.80 989 1814 9.16 3.37 11 47 182.10 81.60 16 0.38 187.6 20070623 163500.00 164000.00 199.1 77.90 15.99 0 11.25 -4.89 1097 2269 9.15 3.20 11 52 182.10 81.60 21 0.17 201.2 20070623 163500.00 164000.00 213.5 77.89 15.99 0 11.30 -13.19 988 2332 9.18 3.33 9 50 182.10 81.60 47 0.00 215.7 20070623 163500.00 164000.00 229.2 77.87 15.98 0 11.30 -13.09 943 2355 9.17 3.31 9 48 182.10 81.60 67 0.00 231.6 20070623 163500.00 164000.00 245.9 77.85 15.98 0 11.26 -14.69 950 2335 9.17 3.70 9 51 182.10 81.60 81 0.00 248.5 20070623 163500.00 164000.00 262.9 77.83 15.98 0 11.22 -7.86 956 2302 9.16 4.11 10 55 182.10 81.60 91 0.00 265.7 20070623 163500.00 164000.00 281.5 77.81 15.97 0 11.17 5.09 962 2317 9.16 4.53 11 60 182.10 81.60 97 0.00 284.4 20070623 163500.00 164000.00 301.2 77.79 15.97 0 11.13 24.43 982 2354 9.16 5.07 12 68 182.10 81.60 100 0.00 304.3 20070623 163500.00 164000.00 321.6 77.76 15.97 0 11.06 16.48 1043 2368 9.16 6.23 16 83 182.10 81.60 100 0.00 324.9 20070623 163500.00 164000.00 343.1 77.74 15.96 0 11.01 26.20 1060 2492 9.17 7.37 18 101 182.10 81.60 100 0.00 346.7 20070623 163500.00 164000.00 365.7 77.72 15.96 0 10.95 31.80 1070 2488 9.19 8.94 22 120 182.10 81.60 100 0.00 369.5 20070623 163500.00 164000.00 390.0 77.69 15.95 0 10.88 30.38 1175 2428 9.37 17.19 45 214 182.10 81.60 100 0.00 394.0 20070623 163500.00 164000.00 411.9 77.67 15.95 0 10.82 33.09 1099 2557 9.37 19.10 49 262 182.10 81.60 100 0.00 416.1 20070623 163500.00 164000.00 437.9 77.64 15.95 0 10.77 -33.11 1379 2772 9.52 34.51 103 473 182.10 81.60 100 0.00 442.3 20070623 163500.00 164000.00 466.9 77.61 15.94 0 10.69 123.03 1882 2879 9.70 74.86 298 1025 182.10 81.60 100 0.00 471.6 20070623 164000.00 164500.00 77.2 78.05 16.02 0 6.17 421.02 1 1 5.17 91.18 0 0 182.10 81.60 0 5.52 78.1 20070623 164000.00 164500.00 80.9 78.05 16.01 2 8.70 210.51 79 79 10.09 173.31 3081 3081 182.10 81.60 0 5.28 81.8 20070623 164000.00 164500.00 84.6 78.04 16.01 0 9.56 653.59 2809 2809 9.45 157.22 3220 3220 182.10 81.60 0 4.97 85.5 20070623 164000.00 164500.00 89.1 78.04 16.01 0 9.68 9.39 176 176 8.69 14.42 86 86 182.10 81.60 0 4.51 90.1 20070623 164000.00 164500.00 93.2 78.03 16.01 0 10.42 -12.70 139 139 8.67 3.92 23 23 182.10 81.60 0 3.70 94.2 20070623 164000.00 164500.00 97.3 78.03 16.01 0 10.80 -15.68 185 290 9.73 2.70 21 75 182.10 81.60 0 3.60 98.4 20070623 164000.00 164500.00 101.0 78.02 16.01 0 10.78 -5.31 253 299 9.35 3.07 14 39 182.10 81.60 0 3.25 102.0 20070623 164000.00 164500.00 104.7 78.02 16.01 0 10.77 5.37 358 357 9.08 3.10 11 27 182.10 81.60 0 2.97 105.8 20070623 164000.00 164500.00 109.2 78.01 16.01 0 10.81 10.26 361 398 9.05 3.12 9 24 182.10 81.60 0 2.69 110.3 20070623 164000.00 164500.00 113.6 78.01 16.01 0 10.80 7.13 375 383 9.02 3.14 9 23 182.10 81.60 0 2.43 114.8 20070623 164000.00 164500.00 118.8 78.00 16.01 0 10.81 9.08 409 381 8.96 2.89 9 20 182.10 81.60 0 2.14 120.1 20070623 164000.00 164500.00 125.6 77.99 16.01 0 10.89 4.14 475 439 8.87 2.23 7 15 182.10 81.60 2 1.82 126.9 20070623 164000.00 164500.00 133.3 77.98 16.00 0 10.92 3.47 588 567 8.91 2.66 8 20 182.10 81.60 3 1.52 134.7 20070623 164000.00 164500.00 141.8 77.97 16.00 0 10.97 3.15 676 709 8.92 2.68 9 22 182.10 81.60 6 1.27 143.3 20070623 164000.00 164500.00 151.2 77.96 16.00 0 11.05 4.42 689 907 8.93 2.37 7 22 182.10 81.60 6 1.03 152.8 20070623 164000.00 164500.00 161.5 77.95 16.00 0 11.09 -2.49 774 1104 8.97 2.50 8 26 182.10 81.60 9 0.81 163.3 20070623 164000.00 164500.00 173.4 77.93 16.00 0 11.14 7.41 856 1404 9.01 2.65 8 31 182.10 81.60 12 0.58 175.3 20070623 164000.00 164500.00 185.6 77.92 15.99 0 11.17 10.79 928 1755 9.08 2.96 10 42 182.10 81.60 16 0.38 187.5 20070623 164000.00 164500.00 199.0 77.90 15.99 0 11.19 -3.09 1022 2095 9.11 3.28 11 50 182.10 81.60 21 0.17 201.1 20070623 164000.00 164500.00 213.4 77.89 15.99 0 11.25 -2.10 931 2182 9.17 3.55 10 52 182.10 81.60 47 0.00 215.7 20070623 164000.00 164500.00 229.2 77.87 15.98 0 11.25 -0.71 915 2240 9.15 3.58 9 50 182.10 81.60 67 0.00 231.6 20070623 164000.00 164500.00 245.8 77.85 15.98 0 11.25 7.04 906 2216 9.16 3.64 9 48 182.10 81.60 81 0.00 248.4 20070623 164000.00 164500.00 263.0 77.83 15.98 0 11.21 17.28 907 2196 9.16 3.98 9 53 182.10 81.60 91 0.00 265.7 20070623 164000.00 164500.00 281.6 77.81 15.97 0 11.16 -3.53 920 2163 9.15 4.48 10 57 182.10 81.60 97 0.00 284.5 20070623 164000.00 164500.00 301.3 77.79 15.97 0 11.13 -3.15 913 2252 9.15 4.72 11 64 182.10 81.60 100 0.00 304.4 20070623 164000.00 164500.00 321.6 77.76 15.97 0 11.07 2.50 968 2317 9.15 5.79 14 76 182.10 81.60 100 0.00 324.9 20070623 164000.00 164500.00 343.1 77.74 15.96 0 11.03 1.89 968 2345 9.17 6.60 15 87 182.10 81.60 100 0.00 346.7 20070623 164000.00 164500.00 365.7 77.72 15.96 0 10.98 11.41 966 2328 9.18 7.70 18 102 182.10 81.60 100 0.00 369.5 20070623 164000.00 164500.00 390.1 77.69 15.95 0 10.92 19.84 1068 2391 9.36 14.49 36 186 182.10 81.60 100 0.00 394.1 20070623 164000.00 164500.00 411.7 77.67 15.95 0 10.88 0.78 994 2360 9.37 15.43 38 208 182.10 81.60 100 0.00 415.9 20070623 164000.00 164500.00 437.8 77.64 15.95 0 10.78 22.16 1096 2372 9.52 29.51 76 376 182.10 81.60 100 0.00 442.3 20070623 164000.00 164500.00 466.8 77.61 15.94 0 10.71 -103.17 1298 2275 9.70 57.42 187 732 182.10 81.60 100 0.00 471.5 20070623 164500.00 165000.00 77.2 78.05 16.02 0 6.58 5409.27 4 4 5.08 172.55 0 0 182.10 81.60 0 5.52 78.1 20070623 164500.00 165000.00 80.9 78.05 16.01 2 8.70 2704.64 81 81 9.84 1156.27 2559 2559 182.10 81.60 0 5.28 81.8 20070623 164500.00 165000.00 84.7 78.04 16.01 0 9.55 385.75 6 6 10.97 111.52 211 211 182.10 81.60 0 4.97 85.6 20070623 164500.00 165000.00 89.1 78.04 16.01 0 9.67 23.25 208 208 8.67 14.97 87 87 182.10 81.60 0 4.51 90.0 20070623 164500.00 165000.00 93.1 78.03 16.01 0 10.44 -12.71 170 170 8.68 3.59 27 27 182.10 81.60 1 3.85 94.1 20070623 164500.00 165000.00 97.3 78.03 16.01 0 10.94 -6.78 115 326 10.01 2.69 17 103 182.10 81.60 0 3.60 98.3 20070623 164500.00 165000.00 101.0 78.02 16.01 0 10.81 -2.60 225 307 9.36 2.91 12 37 182.10 81.60 0 3.25 102.0 20070623 164500.00 165000.00 104.7 78.02 16.01 0 10.80 10.29 330 387 9.10 3.13 10 27 182.10 81.60 0 2.97 105.8 20070623 164500.00 165000.00 109.1 78.01 16.01 0 10.80 13.00 374 378 9.02 3.00 10 23 182.10 81.60 0 2.69 110.3 20070623 164500.00 165000.00 113.6 78.01 16.01 0 10.80 -0.28 382 362 8.99 3.01 9 21 182.10 81.60 0 2.43 114.8 20070623 164500.00 165000.00 118.8 78.00 16.01 0 10.82 9.16 403 377 8.95 2.73 8 18 182.10 81.60 0 2.14 120.1 20070623 164500.00 165000.00 125.5 77.99 16.01 0 10.88 6.47 458 467 8.87 2.26 7 16 182.10 81.60 2 1.82 126.9 20070623 164500.00 165000.00 133.4 77.98 16.00 0 10.92 8.40 545 567 8.91 2.51 8 19 182.10 81.60 3 1.52 134.8 20070623 164500.00 165000.00 141.9 77.97 16.00 0 10.97 4.35 627 694 8.90 2.46 8 20 182.10 81.60 6 1.27 143.4 20070623 164500.00 165000.00 151.2 77.96 16.00 0 11.03 4.58 698 857 8.91 2.37 7 21 182.10 81.60 6 1.03 152.8 20070623 164500.00 165000.00 161.6 77.95 16.00 0 11.09 7.04 744 1052 8.95 2.34 7 24 182.10 81.60 9 0.81 163.3 20070623 164500.00 165000.00 173.4 77.93 16.00 0 11.13 -0.98 818 1353 9.00 2.53 8 30 182.10 81.60 12 0.58 175.2 20070623 164500.00 165000.00 185.6 77.92 15.99 0 11.14 7.23 928 1714 9.06 3.14 10 41 182.10 81.60 16 0.38 187.6 20070623 164500.00 165000.00 199.0 77.90 15.99 0 11.16 11.62 1030 2097 9.09 3.40 11 51 182.10 81.60 21 0.17 201.1 20070623 164500.00 165000.00 213.5 77.89 15.99 0 11.19 7.39 927 2173 9.15 3.80 11 55 182.10 81.60 47 0.00 215.8 20070623 164500.00 165000.00 229.1 77.87 15.98 0 11.22 18.99 873 2199 9.14 3.55 9 50 182.10 81.60 67 0.00 231.5 20070623 164500.00 165000.00 245.9 77.85 15.98 0 11.22 5.60 854 2242 9.14 3.59 8 50 182.10 81.60 81 0.00 248.5 20070623 164500.00 165000.00 263.0 77.83 15.98 0 11.20 -0.57 875 2259 9.13 3.82 9 52 182.10 81.60 91 0.00 265.7 20070623 164500.00 165000.00 281.6 77.81 15.97 0 11.17 4.82 881 2297 9.13 4.04 9 56 182.10 81.60 96 0.00 284.5 20070623 164500.00 165000.00 301.2 77.79 15.97 0 11.12 6.96 893 2334 9.14 4.60 11 65 182.10 81.60 100 0.00 304.3 20070623 164500.00 165000.00 321.6 77.76 15.97 0 11.07 7.64 914 2414 9.14 5.28 12 75 182.10 81.60 100 0.00 324.9 20070623 164500.00 165000.00 343.1 77.74 15.96 0 11.02 1.05 976 2419 9.17 6.65 16 92 182.10 81.60 100 0.00 346.6 20070623 164500.00 165000.00 365.7 77.72 15.96 0 10.93 34.20 1016 2404 9.19 8.99 22 120 182.10 81.60 100 0.00 369.5 20070623 164500.00 165000.00 390.1 77.69 15.95 0 10.91 32.95 1027 2486 9.38 14.40 36 202 182.10 81.60 100 0.00 394.1 20070623 164500.00 165000.00 411.8 77.67 15.95 0 10.85 25.61 1185 2476 9.37 19.05 51 242 182.10 81.60 100 0.00 416.0 20070623 164500.00 165000.00 437.8 77.64 15.95 0 10.73 21.29 1305 2195 9.51 35.76 105 406 182.10 81.60 100 0.00 442.3 20070623 164500.00 165000.00 466.3 77.61 15.94 0 10.74 106.86 1098 2369 9.71 52.63 147 702 182.10 81.60 100 0.00 471.0 20070623 165000.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.06 433.54 2278 2278 182.10 81.60 0 5.52 78.1 20070623 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 292.84 2641 2641 182.10 81.60 0 5.28 81.8 20070623 165000.00 165500.00 84.7 78.04 16.01 0 9.07 -532.67 441 441 9.56 139.19 3022 3022 182.10 81.60 0 4.97 85.6 20070623 165000.00 165500.00 88.9 78.04 16.01 0 9.64 -42.72 133 133 8.99 25.91 148 148 182.10 81.60 0 4.51 89.8 20070623 165000.00 165500.00 93.2 78.03 16.01 0 10.45 -3.99 260 260 8.91 4.32 70 70 182.10 81.60 0 4.16 94.1 20070623 165000.00 165500.00 97.3 78.03 16.01 0 10.90 -7.01 122 306 10.00 3.03 19 105 182.10 81.60 0 3.60 98.3 20070623 165000.00 165500.00 101.0 78.02 16.01 0 10.74 8.50 265 262 9.31 3.13 15 36 182.10 81.60 0 3.25 102.1 20070623 165000.00 165500.00 104.7 78.02 16.01 0 10.74 8.41 349 326 9.08 3.36 12 27 182.10 81.60 0 2.97 105.9 20070623 165000.00 165500.00 109.1 78.01 16.01 0 10.80 11.62 371 376 9.03 3.23 10 24 182.10 81.60 0 2.69 110.3 20070623 165000.00 165500.00 113.6 78.00 16.01 0 10.80 1.73 367 355 9.02 3.02 9 21 182.10 81.60 0 2.43 114.8 20070623 165000.00 165500.00 118.8 78.00 16.01 0 10.81 9.96 412 374 8.95 2.96 9 19 182.10 81.60 0 2.14 120.1 20070623 165000.00 165500.00 125.5 77.99 16.01 0 10.83 12.36 491 441 8.87 2.65 8 18 182.10 81.60 2 1.82 126.9 20070623 165000.00 165500.00 133.4 77.98 16.00 0 10.90 8.23 550 569 8.92 2.81 8 21 182.10 81.60 3 1.52 134.8 20070623 165000.00 165500.00 141.9 77.97 16.00 0 10.96 7.91 607 677 8.91 2.55 8 21 182.10 81.60 6 1.27 143.4 20070623 165000.00 165500.00 151.1 77.96 16.00 0 11.02 1.42 692 814 8.92 2.53 8 21 182.10 81.60 5 1.03 152.7 20070623 165000.00 165500.00 161.5 77.95 16.00 0 11.08 -15.26 750 1022 8.96 2.46 8 24 182.10 81.60 8 0.81 163.2 20070623 165000.00 165500.00 173.4 77.93 16.00 0 11.13 -12.16 809 1362 9.01 2.62 8 31 182.10 81.60 12 0.58 175.2 20070623 165000.00 165500.00 185.6 77.92 15.99 0 11.12 -1.31 895 1677 9.07 3.21 10 42 182.10 81.60 16 0.38 187.6 20070623 165000.00 165500.00 199.0 77.90 15.99 0 11.16 2.94 1004 2128 9.09 3.41 11 52 182.10 81.60 21 0.17 201.1 20070623 165000.00 165500.00 213.5 77.89 15.99 0 11.19 -2.83 927 2182 9.14 3.76 10 54 182.10 81.60 46 0.00 215.8 20070623 165000.00 165500.00 229.1 77.87 15.98 0 11.23 16.60 887 2252 9.13 3.49 9 49 182.10 81.60 66 0.00 231.5 20070623 165000.00 165500.00 245.8 77.85 15.98 0 11.23 -3.88 859 2269 9.13 3.43 8 49 182.10 81.60 80 0.00 248.4 20070623 165000.00 165500.00 262.9 77.83 15.98 0 11.21 7.59 885 2212 9.12 3.66 8 49 182.10 81.60 91 0.00 265.7 20070623 165000.00 165500.00 281.5 77.81 15.97 0 11.17 -5.77 877 2224 9.12 4.02 9 54 182.10 81.60 96 0.00 284.4 20070623 165000.00 165500.00 301.2 77.79 15.97 0 11.12 -6.80 884 2254 9.12 4.39 10 61 182.10 81.60 100 0.00 304.3 20070623 165000.00 165500.00 321.6 77.76 15.97 0 11.08 0.38 930 2280 9.13 5.22 12 69 182.10 81.60 100 0.00 324.9 20070623 165000.00 165500.00 343.1 77.74 15.96 0 11.02 0.04 937 2309 9.15 6.30 15 86 182.10 81.60 100 0.00 346.7 20070623 165000.00 165500.00 365.8 77.72 15.96 0 10.98 8.90 925 2367 9.17 7.40 17 101 182.10 81.60 100 0.00 369.6 20070623 165000.00 165500.00 390.2 77.69 15.95 0 10.92 -4.16 1019 2513 9.35 13.65 33 188 182.10 81.60 100 0.00 394.1 20070623 165000.00 165500.00 411.9 77.67 15.95 0 10.88 8.40 1063 2540 9.37 16.02 40 222 182.10 81.60 100 0.00 416.1 20070623 165000.00 165500.00 437.6 77.64 15.95 0 10.75 -79.92 1263 2479 9.50 34.80 95 426 182.10 81.60 100 0.00 442.0 20070623 165000.00 165500.00 466.6 77.61 15.94 0 10.75 4.32 1681 2667 9.69 57.39 212 760 182.10 81.60 100 0.00 471.3 20070623 165500.00 170000.00 77.2 78.05 16.02 0 6.25 163.04 1 1 5.25 82.50 0 0 182.10 81.60 0 5.52 78.1 20070623 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 258.22 2327 2327 182.10 81.60 0 5.28 81.7 20070623 165500.00 170000.00 84.6 78.04 16.01 0 9.41 271.90 1 1 7.91 26.83 0 0 182.10 81.60 1 4.97 85.5 20070623 165500.00 170000.00 89.1 78.04 16.01 0 9.60 -36.92 89 89 8.84 16.36 81 81 182.10 81.60 0 4.51 90.0 20070623 165500.00 170000.00 93.2 78.03 16.01 0 10.43 -13.63 175 175 8.73 3.97 30 30 182.10 81.60 0 3.86 94.2 20070623 165500.00 170000.00 97.3 78.03 16.01 0 10.86 -11.32 141 308 9.88 2.71 19 90 182.10 81.60 1 3.60 98.3 20070623 165500.00 170000.00 101.0 78.02 16.01 0 10.78 9.72 241 280 9.36 3.04 13 37 182.10 81.60 0 3.25 102.0 20070623 165500.00 170000.00 104.7 78.02 16.01 0 10.79 0.16 330 349 9.10 3.02 10 25 182.10 81.60 0 2.97 105.8 20070623 165500.00 170000.00 109.2 78.01 16.01 0 10.82 10.39 339 374 9.06 2.86 9 23 182.10 81.60 0 2.69 110.3 20070623 165500.00 170000.00 113.6 78.01 16.01 0 10.83 14.02 356 360 9.02 2.82 8 20 182.10 81.60 0 2.43 114.8 20070623 165500.00 170000.00 118.8 78.00 16.01 0 10.83 10.41 406 380 8.95 2.72 8 19 182.10 81.60 0 2.14 120.1 20070623 165500.00 170000.00 125.6 77.99 16.01 0 10.89 6.58 464 461 8.87 2.25 7 16 182.10 81.60 2 1.82 126.9 20070623 165500.00 170000.00 133.3 77.98 16.00 0 10.91 -5.75 536 574 8.91 2.58 8 19 182.10 81.60 3 1.52 134.7 20070623 165500.00 170000.00 141.9 77.97 16.00 0 10.96 -1.96 640 667 8.91 2.53 8 21 182.10 81.60 5 1.27 143.4 20070623 165500.00 170000.00 151.1 77.96 16.00 0 11.04 -17.01 670 843 8.91 2.23 7 20 182.10 81.60 5 1.03 152.7 20070623 165500.00 170000.00 161.5 77.95 16.00 0 11.10 -13.99 738 1070 8.95 2.32 7 23 182.10 81.60 8 0.81 163.3 20070623 165500.00 170000.00 173.4 77.93 16.00 0 11.13 -16.57 816 1371 9.00 2.59 8 30 182.10 81.60 12 0.58 175.3 20070623 165500.00 170000.00 185.6 77.92 15.99 0 11.15 -13.64 931 1765 9.07 3.11 10 43 182.10 81.60 16 0.38 187.5 20070623 165500.00 170000.00 199.0 77.90 15.99 0 11.16 -8.35 1046 2169 9.11 3.55 12 55 182.10 81.60 21 0.17 201.1 20070623 165500.00 170000.00 213.5 77.89 15.99 0 11.21 1.62 928 2286 9.15 3.69 10 57 182.10 81.60 46 0.00 215.7 20070623 165500.00 170000.00 229.2 77.87 15.98 0 11.23 3.31 918 2305 9.13 3.59 9 51 182.10 81.60 66 0.00 231.6 20070623 165500.00 170000.00 245.9 77.85 15.98 0 11.22 1.08 891 2330 9.14 3.60 9 51 182.10 81.60 80 0.00 248.4 20070623 165500.00 170000.00 262.9 77.83 15.98 0 11.20 8.71 878 2321 9.13 3.70 9 52 182.10 81.60 91 0.00 265.6 20070623 165500.00 170000.00 281.5 77.81 15.97 0 11.16 9.16 871 2325 9.13 3.99 9 57 182.10 81.60 96 0.00 284.4 20070623 165500.00 170000.00 301.1 77.79 15.97 0 11.12 11.88 883 2359 9.12 4.34 10 63 182.10 81.60 100 0.00 304.2 20070623 165500.00 170000.00 321.6 77.76 15.97 0 11.06 15.09 910 2406 9.13 5.31 12 75 182.10 81.60 100 0.00 324.9 20070623 165500.00 170000.00 343.1 77.74 15.96 0 11.01 26.27 941 2475 9.14 6.44 15 92 182.10 81.60 100 0.00 346.6 20070623 165500.00 170000.00 365.7 77.72 15.96 0 10.95 10.61 985 2509 9.17 8.08 19 115 182.10 81.60 100 0.00 369.5 20070623 165500.00 170000.00 390.0 77.69 15.95 0 10.89 17.85 989 2458 9.35 14.27 34 198 182.10 81.60 100 0.00 394.0 20070623 165500.00 170000.00 412.0 77.67 15.95 0 10.84 0.31 1138 2502 9.36 18.36 48 242 182.10 81.60 100 0.00 416.2 20070623 165500.00 170000.00 437.9 77.64 15.95 0 10.76 74.22 1370 2592 9.51 34.12 105 452 182.10 81.60 100 0.00 442.4 20070623 165500.00 170000.00 466.5 77.61 15.94 0 10.73 86.75 1190 2950 9.72 57.79 171 935 182.10 81.60 100 0.00 471.2 20070623 170000.00 170500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.33 459.31 4246 4246 182.10 81.60 0 5.52 78.2 20070623 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 306.27 3204 3204 182.10 81.60 0 5.28 81.8 20070623 170000.00 170500.00 84.7 78.04 16.01 0 8.61 -248.39 73 73 8.11 9.89 23 23 182.10 81.60 1 4.97 85.6 20070623 170000.00 170500.00 89.0 78.04 16.01 0 9.72 2.93 195 195 8.92 15.14 122 122 182.10 81.60 0 4.51 89.9 20070623 170000.00 170500.00 93.1 78.03 16.01 0 10.43 -13.61 182 182 8.98 4.50 42 42 182.10 81.60 0 3.82 94.1 20070623 170000.00 170500.00 97.3 78.03 16.01 0 10.85 10.43 156 328 9.87 3.21 22 102 182.10 81.60 0 3.60 98.4 20070623 170000.00 170500.00 101.0 78.02 16.01 0 10.71 -2.14 292 244 9.32 3.29 19 41 182.10 81.60 0 3.25 102.0 20070623 170000.00 170500.00 104.7 78.02 16.01 0 10.78 11.73 291 346 9.15 3.32 11 30 182.10 81.60 0 2.97 105.8 20070623 170000.00 170500.00 109.1 78.01 16.01 0 10.79 3.83 348 365 9.08 3.32 11 27 182.10 81.60 0 2.69 110.3 20070623 170000.00 170500.00 113.6 78.01 16.01 0 10.82 0.65 367 369 9.04 3.49 10 24 182.10 81.60 0 2.43 114.8 20070623 170000.00 170500.00 118.9 78.00 16.01 0 10.85 4.00 409 400 8.99 2.99 9 21 182.10 81.60 0 2.14 120.2 20070623 170000.00 170500.00 125.6 77.99 16.01 0 10.89 3.78 513 460 8.92 2.62 9 18 182.10 81.60 2 1.82 126.9 20070623 170000.00 170500.00 133.4 77.98 16.00 0 10.92 -8.48 596 579 8.96 3.07 10 23 182.10 81.60 3 1.52 134.8 20070623 170000.00 170500.00 141.9 77.97 16.00 0 10.96 4.20 629 675 8.92 2.75 8 21 182.10 81.60 5 1.27 143.4 20070623 170000.00 170500.00 151.2 77.96 16.00 0 11.03 -3.16 715 850 8.94 2.63 8 23 182.10 81.60 5 1.03 152.8 20070623 170000.00 170500.00 161.4 77.95 16.00 0 11.09 -6.09 771 1061 8.98 2.52 8 26 182.10 81.60 8 0.81 163.1 20070623 170000.00 170500.00 173.5 77.93 16.00 0 11.13 -7.31 845 1386 9.02 2.68 9 32 182.10 81.60 12 0.58 175.4 20070623 170000.00 170500.00 185.7 77.92 15.99 0 11.14 10.66 917 1756 9.07 3.02 10 42 182.10 81.60 16 0.38 187.6 20070623 170000.00 170500.00 199.0 77.90 15.99 0 11.16 -0.86 1076 2147 9.09 3.46 12 53 182.10 81.60 21 0.17 201.1 20070623 170000.00 170500.00 213.6 77.89 15.99 0 11.21 8.24 959 2205 9.14 3.57 10 53 182.10 81.60 46 0.00 215.8 20070623 170000.00 170500.00 229.1 77.87 15.98 0 11.24 6.00 887 2293 9.12 3.32 8 49 182.10 81.60 66 0.00 231.5 20070623 170000.00 170500.00 245.9 77.85 15.98 0 11.23 0.48 860 2311 9.13 3.31 8 49 182.10 81.60 80 0.00 248.5 20070623 170000.00 170500.00 263.0 77.83 15.98 0 11.19 7.61 865 2325 9.11 3.55 8 51 182.10 81.60 90 0.00 265.7 20070623 170000.00 170500.00 281.6 77.81 15.97 0 11.17 12.08 874 2371 9.11 3.82 9 55 182.10 81.60 95 0.00 284.5 20070623 170000.00 170500.00 301.2 77.79 15.97 0 11.11 2.66 878 2319 9.10 4.18 10 61 182.10 81.60 100 0.00 304.3 20070623 170000.00 170500.00 321.6 77.76 15.97 0 11.07 8.56 879 2429 9.11 4.74 11 72 182.10 81.60 100 0.00 324.9 20070623 170000.00 170500.00 343.2 77.74 15.96 0 11.01 9.13 919 2466 9.12 5.79 14 86 182.10 81.60 100 0.00 346.7 20070623 170000.00 170500.00 365.8 77.72 15.96 0 10.95 30.99 954 2446 9.14 7.39 17 104 182.10 81.60 100 0.00 369.5 20070623 170000.00 170500.00 390.2 77.69 15.95 0 10.88 32.98 975 2616 9.32 13.62 32 203 182.10 81.60 100 0.00 394.1 20070623 170000.00 170500.00 411.8 77.67 15.95 0 10.86 56.69 1002 2771 9.33 14.98 37 236 182.10 81.60 100 0.00 416.0 20070623 170000.00 170500.00 437.9 77.64 15.95 0 10.81 5.88 1192 2672 9.48 27.14 73 372 182.10 81.60 100 0.00 442.3 20070623 170000.00 170500.00 466.6 77.61 15.94 0 10.78 -28.60 1377 3259 9.69 50.91 160 841 182.10 81.60 100 0.00 471.3 20070623 170500.00 171000.00 77.3 78.05 16.02 0 9.05 563.72 614 614 8.04 40.34 61 61 182.10 81.60 0 5.53 78.1 20070623 170500.00 171000.00 80.9 78.05 16.01 0 9.02 263.58 405 405 7.02 8.17 4 4 182.10 81.60 0 5.29 81.8 20070623 170500.00 171000.00 84.7 78.04 16.01 0 8.63 79.11 123 123 8.13 27.85 39 39 182.10 81.60 0 4.98 85.6 20070623 170500.00 171000.00 89.1 78.04 16.01 0 9.81 2.86 492 492 8.69 16.04 95 95 182.10 81.60 0 4.52 90.1 20070623 170500.00 171000.00 93.1 78.03 16.01 0 10.44 -6.15 246 246 8.78 3.60 53 53 182.10 81.60 0 4.14 94.1 20070623 170500.00 171000.00 97.3 78.03 16.01 0 10.89 -8.67 132 322 9.89 2.64 17 91 182.10 81.60 0 3.61 98.3 20070623 170500.00 171000.00 101.0 78.02 16.01 0 10.75 -3.03 231 257 9.35 2.87 14 36 182.10 81.60 0 3.25 102.0 20070623 170500.00 171000.00 104.7 78.02 16.01 0 10.74 -2.27 344 337 9.07 3.03 11 27 182.10 81.60 0 2.97 105.8 20070623 170500.00 171000.00 109.2 78.01 16.01 0 10.77 4.16 384 367 8.99 2.96 10 23 182.10 81.60 0 2.69 110.3 20070623 170500.00 171000.00 113.6 78.01 16.01 0 10.76 9.76 375 342 8.99 3.03 10 22 182.10 81.60 0 2.43 114.8 20070623 170500.00 171000.00 118.8 78.00 16.01 0 10.81 18.84 403 395 8.94 2.72 8 19 182.10 81.60 0 2.14 120.0 20070623 170500.00 171000.00 125.5 77.99 16.01 0 10.83 10.62 495 446 8.84 2.41 8 17 182.10 81.60 2 1.82 126.8 20070623 170500.00 171000.00 133.4 77.98 16.00 0 10.89 0.99 537 564 8.88 2.58 8 19 182.10 81.60 3 1.53 134.8 20070623 170500.00 171000.00 141.9 77.97 16.00 0 10.96 5.92 578 668 8.88 2.28 7 19 182.10 81.60 5 1.27 143.4 20070623 170500.00 171000.00 151.1 77.96 16.00 0 11.02 -5.11 685 824 8.88 2.29 7 20 182.10 81.60 5 1.03 152.7 20070623 170500.00 171000.00 161.5 77.95 16.00 0 11.09 -11.23 731 1066 8.93 2.26 7 23 182.10 81.60 8 0.81 163.2 20070623 170500.00 171000.00 173.3 77.93 16.00 0 11.12 -6.16 801 1355 8.98 2.49 8 29 182.10 81.60 12 0.58 175.2 20070623 170500.00 171000.00 185.6 77.92 15.99 0 11.15 2.71 903 1702 9.05 2.93 9 39 182.10 81.60 16 0.38 187.5 20070623 170500.00 171000.00 199.0 77.90 15.99 0 11.18 12.07 1041 2105 9.09 3.21 11 49 182.10 81.60 21 0.17 201.1 20070623 170500.00 171000.00 213.5 77.89 15.99 0 11.23 11.74 954 2168 9.14 3.48 10 51 182.10 81.60 46 0.00 215.7 20070623 170500.00 171000.00 229.1 77.87 15.98 0 11.25 -0.54 896 2243 9.13 3.33 8 47 182.10 81.60 66 0.00 231.5 20070623 170500.00 171000.00 245.8 77.85 15.98 0 11.25 8.95 864 2212 9.13 3.36 8 46 182.10 81.60 79 0.00 248.4 20070623 170500.00 171000.00 263.0 77.83 15.98 0 11.21 10.56 865 2225 9.13 3.70 8 50 182.10 81.60 90 0.00 265.7 20070623 170500.00 171000.00 281.6 77.81 15.97 0 11.16 2.02 851 2222 9.14 3.98 9 56 182.10 81.60 95 0.00 284.5 20070623 170500.00 171000.00 301.2 77.79 15.97 0 11.11 -1.85 887 2210 9.14 4.66 11 63 182.10 81.60 100 0.00 304.4 20070623 170500.00 171000.00 321.6 77.76 15.97 0 11.07 5.10 883 2277 9.14 5.28 12 72 182.10 81.60 100 0.00 324.9 20070623 170500.00 171000.00 343.1 77.74 15.96 0 11.00 11.52 939 2359 9.16 6.72 16 92 182.10 81.60 100 0.00 346.6 20070623 170500.00 171000.00 365.8 77.72 15.96 0 10.96 5.15 944 2320 9.18 7.85 18 106 182.10 81.60 100 0.00 369.5 20070623 170500.00 171000.00 390.1 77.69 15.95 0 10.90 -11.38 958 2450 9.35 14.33 33 194 182.10 81.60 100 0.00 394.1 20070623 170500.00 171000.00 411.9 77.67 15.95 0 10.84 28.43 1035 2425 9.37 17.45 43 235 182.10 81.60 100 0.00 416.1 20070623 170500.00 171000.00 437.7 77.64 15.95 0 10.80 -50.99 1128 2540 9.52 29.59 78 398 182.10 81.60 100 0.00 442.1 20070623 170500.00 171000.00 466.5 77.61 15.94 0 10.59 -83.43 1384 2189 9.70 78.36 268 956 182.10 81.60 100 0.00 471.2 20070623 171000.00 171500.00 77.2 78.05 16.02 0 6.00 712.96 1 1 5.00 107.77 0 0 182.10 81.60 0 5.53 78.1 20070623 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 264.56 2420 2420 182.10 81.60 1 5.29 81.8 20070623 171000.00 171500.00 84.3 78.04 16.01 0 9.04 -264.40 88 88 7.54 20.08 3 3 182.10 81.60 0 4.98 85.2 20070623 171000.00 171500.00 89.9 78.03 16.01 0 9.91 -17.66 266 266 8.80 13.12 77 77 182.10 81.60 0 4.52 90.8 20070623 171000.00 171500.00 93.2 78.03 16.01 0 10.43 -12.60 254 254 8.83 3.76 59 59 182.10 81.60 0 4.15 94.2 20070623 171000.00 171500.00 97.3 78.03 16.01 0 10.83 -8.05 147 308 9.84 2.82 20 91 182.10 81.60 0 3.61 98.3 20070623 171000.00 171500.00 101.0 78.02 16.01 0 10.76 8.75 213 263 9.40 2.92 13 39 182.10 81.60 0 3.25 102.1 20070623 171000.00 171500.00 104.7 78.02 16.01 0 10.75 5.81 340 333 9.07 3.03 11 27 182.10 81.60 0 2.97 105.8 20070623 171000.00 171500.00 109.2 78.01 16.01 0 10.78 8.96 343 366 9.03 3.03 9 23 182.10 81.60 0 2.69 110.4 20070623 171000.00 171500.00 113.6 78.01 16.01 0 10.79 8.11 356 356 8.99 2.96 9 21 182.10 81.60 0 2.43 114.8 20070623 171000.00 171500.00 118.8 78.00 16.01 0 10.79 11.31 431 377 8.93 2.92 9 20 182.10 81.60 1 2.14 120.1 20070623 171000.00 171500.00 125.5 77.99 16.01 0 10.86 1.52 500 466 8.86 2.43 8 17 182.10 81.60 2 1.82 126.9 20070623 171000.00 171500.00 133.3 77.98 16.00 0 10.87 -6.42 592 553 8.88 2.83 9 21 182.10 81.60 3 1.53 134.7 20070623 171000.00 171500.00 141.9 77.97 16.00 0 10.96 -2.07 630 670 8.90 2.52 8 20 182.10 81.60 5 1.27 143.4 20070623 171000.00 171500.00 151.1 77.96 16.00 0 11.01 -7.15 688 802 8.90 2.36 7 20 182.10 81.60 5 1.03 152.7 20070623 171000.00 171500.00 161.6 77.95 16.00 0 11.09 -5.27 723 1040 8.94 2.28 7 23 182.10 81.60 8 0.81 163.3 20070623 171000.00 171500.00 173.4 77.93 16.00 0 11.12 -15.25 808 1324 8.98 2.45 8 29 182.10 81.60 12 0.58 175.3 20070623 171000.00 171500.00 185.6 77.92 15.99 0 11.15 -12.46 901 1725 9.06 2.83 9 40 182.10 81.60 16 0.38 187.6 20070623 171000.00 171500.00 199.1 77.90 15.99 0 11.18 -15.41 1017 2099 9.08 3.15 11 49 182.10 81.60 21 0.17 201.1 20070623 171000.00 171500.00 213.5 77.89 15.99 0 11.22 -3.58 943 2203 9.13 3.39 10 51 182.10 81.60 46 0.00 215.7 20070623 171000.00 171500.00 229.2 77.87 15.98 0 11.25 -8.38 872 2259 9.12 3.18 8 46 182.10 81.60 65 0.00 231.6 20070623 171000.00 171500.00 245.9 77.85 15.98 0 11.23 2.88 872 2194 9.12 3.37 8 45 182.10 81.60 79 0.00 248.4 20070623 171000.00 171500.00 263.0 77.83 15.98 0 11.21 3.04 853 2185 9.10 3.36 8 46 182.10 81.60 90 0.00 265.7 20070623 171000.00 171500.00 281.6 77.81 15.97 0 11.17 4.07 844 2226 9.11 3.61 8 51 182.10 81.60 95 0.00 284.5 20070623 171000.00 171500.00 301.2 77.79 15.97 0 11.12 6.29 885 2219 9.09 4.14 10 57 182.10 81.60 100 0.00 304.3 20070623 171000.00 171500.00 321.6 77.76 15.97 0 11.07 4.34 904 2282 9.09 4.82 11 66 182.10 81.60 100 0.00 325.0 20070623 171000.00 171500.00 343.2 77.74 15.96 0 11.02 0.76 937 2327 9.11 5.67 13 76 182.10 81.60 100 0.00 346.7 20070623 171000.00 171500.00 365.8 77.72 15.96 0 10.96 -7.60 1004 2346 9.12 7.32 17 95 182.10 81.60 100 0.00 369.5 20070623 171000.00 171500.00 390.1 77.69 15.95 0 10.92 -15.22 999 2454 9.29 11.67 28 159 182.10 81.60 100 0.00 394.1 20070623 171000.00 171500.00 412.0 77.67 15.95 0 10.84 11.45 1079 2461 9.31 15.84 40 210 182.10 81.60 100 0.00 416.2 20070623 171000.00 171500.00 438.0 77.64 15.95 0 10.76 42.66 1250 2258 9.44 27.29 80 329 182.10 81.60 100 0.00 442.4 20070623 171000.00 171500.00 466.2 77.61 15.94 0 10.72 -19.29 1512 2651 9.64 51.31 180 710 182.10 81.60 100 0.00 470.9 20070623 171500.00 172000.00 77.2 78.05 16.02 0 9.41 337.15 1900 1900 9.74 119.57 7234 7234 182.10 81.60 1 5.53 78.1 20070623 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 257.61 2287 2287 182.10 81.60 0 5.29 81.8 20070623 171500.00 172000.00 84.6 78.04 16.01 0 9.00 1.27 140 140 7.92 67.90 13 13 182.10 81.60 0 4.98 85.5 20070623 171500.00 172000.00 89.1 78.04 16.01 0 9.56 -7.56 120 120 8.71 17.02 97 97 182.10 81.60 0 4.52 90.0 20070623 171500.00 172000.00 93.2 78.03 16.01 0 10.40 -1.73 146 146 8.65 3.89 22 22 182.10 81.60 0 3.64 94.2 20070623 171500.00 172000.00 97.3 78.03 16.01 0 11.14 -1.53 57 341 10.52 2.82 16 200 182.10 81.60 0 3.61 98.3 20070623 171500.00 172000.00 101.0 78.02 16.01 0 10.73 4.49 260 264 9.32 3.02 15 37 182.10 81.60 0 3.25 102.1 20070623 171500.00 172000.00 104.7 78.02 16.01 0 10.76 0.87 345 365 9.07 3.12 11 27 182.10 81.60 0 2.97 105.8 20070623 171500.00 172000.00 109.1 78.01 16.01 0 10.79 5.70 359 364 9.02 2.88 9 23 182.10 81.60 0 2.69 110.3 20070623 171500.00 172000.00 113.6 78.00 16.01 0 10.80 5.83 374 383 8.98 2.83 9 21 182.10 81.60 0 2.43 114.9 20070623 171500.00 172000.00 118.9 78.00 16.01 0 10.83 6.07 412 404 8.94 2.54 8 19 182.10 81.60 1 2.14 120.1 20070623 171500.00 172000.00 125.5 77.99 16.01 0 10.86 9.77 489 465 8.84 2.28 7 16 182.10 81.60 2 1.82 126.9 20070623 171500.00 172000.00 133.3 77.98 16.00 0 10.89 6.73 569 545 8.88 2.55 8 19 182.10 81.60 3 1.53 134.7 20070623 171500.00 172000.00 141.9 77.97 16.00 0 10.97 3.78 619 669 8.87 2.32 7 18 182.10 81.60 5 1.27 143.4 20070623 171500.00 172000.00 151.1 77.96 16.00 0 11.03 -15.91 653 808 8.89 2.16 7 19 182.10 81.60 5 1.03 152.7 20070623 171500.00 172000.00 161.5 77.95 16.00 0 11.09 -10.35 724 1058 8.92 2.17 7 22 182.10 81.60 8 0.81 163.2 20070623 171500.00 172000.00 173.3 77.93 16.00 0 11.13 -13.13 793 1388 8.98 2.41 7 29 182.10 81.60 12 0.58 175.2 20070623 171500.00 172000.00 185.6 77.92 15.99 0 11.15 -13.10 941 1811 9.04 2.92 9 40 182.10 81.60 16 0.38 187.5 20070623 171500.00 172000.00 199.1 77.90 15.99 0 11.19 -9.21 1003 2243 9.07 2.97 10 49 182.10 81.60 21 0.17 201.1 20070623 171500.00 172000.00 213.5 77.89 15.99 0 11.24 -2.60 925 2339 9.12 3.19 9 50 182.10 81.60 46 0.00 215.8 20070623 171500.00 172000.00 229.1 77.87 15.98 0 11.25 0.83 899 2360 9.10 3.06 8 45 182.10 81.60 65 0.00 231.5 20070623 171500.00 172000.00 245.9 77.85 15.98 0 11.25 7.16 864 2396 9.10 3.01 7 45 182.10 81.60 79 0.00 248.5 20070623 171500.00 172000.00 263.0 77.83 15.98 0 11.23 3.77 860 2430 9.08 3.04 7 45 182.10 81.60 89 0.00 265.7 20070623 171500.00 172000.00 281.6 77.81 15.97 0 11.18 14.46 876 2366 9.08 3.42 8 51 182.10 81.60 95 0.00 284.5 20070623 171500.00 172000.00 301.2 77.79 15.97 0 11.14 11.12 851 2425 9.07 3.60 8 55 182.10 81.60 100 0.00 304.4 20070623 171500.00 172000.00 321.7 77.76 15.97 0 11.09 6.45 882 2499 9.07 4.15 10 64 182.10 81.60 100 0.00 325.0 20070623 171500.00 172000.00 343.1 77.74 15.96 0 11.03 6.07 945 2531 9.08 5.14 12 76 182.10 81.60 100 0.00 346.7 20070623 171500.00 172000.00 365.8 77.72 15.96 0 10.97 36.98 982 2547 9.10 6.35 15 93 182.10 81.60 100 0.00 369.5 20070623 171500.00 172000.00 390.2 77.69 15.95 0 10.92 19.14 1003 2580 9.29 11.49 27 164 182.10 81.60 100 0.00 394.1 20070623 171500.00 172000.00 412.1 77.67 15.95 0 10.82 31.28 1175 2463 9.29 16.73 44 211 182.10 81.60 100 0.00 416.2 20070623 171500.00 172000.00 438.0 77.64 15.95 0 10.79 48.83 1178 2739 9.45 26.09 70 370 182.10 81.60 100 0.00 442.4 20070623 171500.00 172000.00 466.5 77.61 15.94 0 10.80 40.21 1396 2987 9.64 43.19 136 651 182.10 81.60 100 0.00 471.2 20070623 172000.00 172500.00 77.3 78.05 16.02 0 9.11 -177.67 640 640 8.09 52.20 64 64 182.10 81.60 0 5.53 78.1 20070623 172000.00 172500.00 80.9 78.05 16.01 0 9.06 -84.86 399 399 7.06 7.52 4 4 182.10 81.60 0 5.29 81.8 20070623 172000.00 172500.00 84.5 78.04 16.01 0 9.02 38.99 254 254 8.00 46.18 25 25 182.10 81.60 0 4.98 85.4 20070623 172000.00 172500.00 89.2 78.04 16.01 0 9.71 20.71 142 142 8.74 14.18 85 85 182.10 81.60 1 4.52 90.2 20070623 172000.00 172500.00 93.2 78.03 16.01 0 10.40 -21.94 147 147 8.57 4.13 14 14 182.10 81.60 0 3.66 94.2 20070623 172000.00 172500.00 97.3 78.03 16.01 0 10.75 1.87 182 286 9.72 2.81 23 83 182.10 81.60 0 3.61 98.3 20070623 172000.00 172500.00 100.9 78.02 16.01 0 10.75 0.91 243 260 9.34 3.01 14 36 182.10 81.60 0 3.25 102.0 20070623 172000.00 172500.00 104.7 78.02 16.01 0 10.76 0.32 360 333 9.06 3.03 11 25 182.10 81.60 0 2.97 105.8 20070623 172000.00 172500.00 109.1 78.01 16.01 0 10.81 8.54 329 347 9.03 2.80 8 21 182.10 81.60 0 2.69 110.3 20070623 172000.00 172500.00 113.6 78.01 16.01 0 10.83 12.08 367 367 8.99 2.78 8 19 182.10 81.60 0 2.43 114.8 20070623 172000.00 172500.00 118.8 78.00 16.01 0 10.84 10.58 406 396 8.93 2.61 8 18 182.10 81.60 1 2.14 120.1 20070623 172000.00 172500.00 125.6 77.99 16.01 0 10.86 8.64 497 454 8.85 2.41 7 17 182.10 81.60 1 1.82 126.9 20070623 172000.00 172500.00 133.3 77.98 16.00 0 10.91 -8.00 550 557 8.89 2.55 8 19 182.10 81.60 3 1.53 134.7 20070623 172000.00 172500.00 141.8 77.97 16.00 0 10.96 -14.69 629 651 8.88 2.40 8 19 182.10 81.60 5 1.27 143.3 20070623 172000.00 172500.00 151.1 77.96 16.00 0 11.05 -14.33 667 837 8.90 2.17 7 19 182.10 81.60 5 1.03 152.7 20070623 172000.00 172500.00 161.7 77.95 16.00 0 11.13 -12.94 737 1107 8.96 2.11 6 22 182.10 81.60 8 0.81 163.4 20070623 172000.00 172500.00 173.4 77.93 16.00 0 11.19 -15.87 834 1501 9.01 2.21 7 28 182.10 81.60 12 0.58 175.2 20070623 172000.00 172500.00 185.6 77.92 15.99 0 11.21 -14.12 981 1938 9.07 2.75 9 40 182.10 81.60 16 0.38 187.6 20070623 172000.00 172500.00 199.0 77.90 15.99 0 11.23 -19.39 1088 2381 9.10 3.02 10 50 182.10 81.60 21 0.17 201.1 20070623 172000.00 172500.00 213.5 77.89 15.99 0 11.26 1.52 945 2420 9.13 3.10 9 50 182.10 81.60 46 0.00 215.8 20070623 172000.00 172500.00 229.2 77.87 15.98 0 11.28 -0.69 892 2455 9.11 2.95 7 45 182.10 81.60 65 0.00 231.6 20070623 172000.00 172500.00 245.9 77.85 15.98 0 11.28 11.12 862 2458 9.11 2.84 7 45 182.10 81.60 79 0.00 248.4 20070623 172000.00 172500.00 263.0 77.83 15.98 0 11.24 9.67 863 2431 9.10 3.07 7 48 182.10 81.60 89 0.00 265.7 20070623 172000.00 172500.00 281.5 77.81 15.97 0 11.20 11.86 871 2451 9.10 3.36 8 51 182.10 81.60 95 0.00 284.4 20070623 172000.00 172500.00 301.3 77.79 15.97 0 11.14 16.65 880 2473 9.08 3.71 9 57 182.10 81.60 100 0.00 304.4 20070623 172000.00 172500.00 321.6 77.76 15.97 0 11.09 18.59 905 2545 9.08 4.24 10 65 182.10 81.60 100 0.00 324.9 20070623 172000.00 172500.00 343.2 77.74 15.96 0 11.03 9.07 952 2622 9.09 5.21 12 80 182.10 81.60 100 0.00 346.7 20070623 172000.00 172500.00 365.8 77.72 15.96 0 10.98 22.07 938 2717 9.11 6.12 14 98 182.10 81.60 100 0.00 369.6 20070623 172000.00 172500.00 390.2 77.69 15.95 0 10.89 36.84 1059 2665 9.29 12.74 31 181 182.10 81.60 100 0.00 394.2 20070623 172000.00 172500.00 412.2 77.67 15.95 0 10.87 39.42 1094 2629 9.28 13.69 35 191 182.10 81.60 100 0.00 416.4 20070623 172000.00 172500.00 437.8 77.64 15.95 0 10.78 35.99 1266 2794 9.44 26.75 76 381 182.10 81.60 100 0.00 442.2 20070623 172000.00 172500.00 466.5 77.61 15.94 0 10.71 26.02 1387 2842 9.63 50.76 166 755 182.10 81.60 100 0.00 471.2 20070623 172500.00 173000.00 77.2 78.05 16.02 0 9.78 383.40 6935 6935 9.61 114.53 7045 7045 182.10 81.60 0 5.53 78.1 20070623 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 256.58 2387 2387 182.10 81.60 0 5.29 81.8 20070623 172500.00 173000.00 84.6 78.04 16.01 0 8.36 1721.90 70 70 8.36 63.02 70 70 182.10 81.60 0 4.98 85.5 20070623 172500.00 173000.00 89.1 78.04 16.01 0 9.58 -66.02 94 94 8.54 14.67 96 96 182.10 81.60 0 4.52 90.0 20070623 172500.00 173000.00 93.1 78.03 16.01 0 10.40 -26.12 143 143 8.62 4.02 20 20 182.10 81.60 1 3.62 94.1 20070623 172500.00 173000.00 97.6 78.02 16.01 0 10.90 -6.31 123 319 9.98 3.54 19 106 182.10 81.60 0 3.61 98.6 20070623 172500.00 173000.00 101.0 78.02 16.01 0 10.73 6.36 257 269 9.31 3.14 15 37 182.10 81.60 0 3.25 102.1 20070623 172500.00 173000.00 104.7 78.02 16.01 0 10.75 17.25 364 358 9.07 3.17 12 28 182.10 81.60 0 2.97 105.8 20070623 172500.00 173000.00 109.2 78.01 16.01 0 10.79 13.58 369 350 9.01 2.86 9 22 182.10 81.60 0 2.69 110.4 20070623 172500.00 173000.00 113.6 78.01 16.01 0 10.80 12.80 382 356 8.99 2.88 9 21 182.10 81.60 0 2.43 114.8 20070623 172500.00 173000.00 118.9 78.00 16.01 0 10.84 7.64 409 394 8.93 2.53 8 18 182.10 81.60 1 2.14 120.1 20070623 172500.00 173000.00 125.6 77.99 16.01 0 10.89 3.50 476 449 8.85 2.15 7 15 182.10 81.60 1 1.82 126.9 20070623 172500.00 173000.00 133.3 77.98 16.00 0 10.90 -14.16 540 544 8.88 2.46 8 18 182.10 81.60 3 1.53 134.7 20070623 172500.00 173000.00 141.9 77.97 16.00 0 10.96 -11.08 632 656 8.87 2.37 7 18 182.10 81.60 5 1.27 143.4 20070623 172500.00 173000.00 151.1 77.96 16.00 0 11.03 -17.00 681 827 8.87 2.20 7 19 182.10 81.60 5 1.03 152.7 20070623 172500.00 173000.00 161.5 77.95 16.00 0 11.09 -13.33 735 1064 8.93 2.21 7 23 182.10 81.60 8 0.81 163.2 20070623 172500.00 173000.00 173.4 77.93 16.00 0 11.13 -16.99 837 1421 8.98 2.47 8 30 182.10 81.60 12 0.58 175.3 20070623 172500.00 173000.00 185.6 77.92 15.99 0 11.14 -3.54 969 1795 9.05 3.08 10 42 182.10 81.60 16 0.38 187.5 20070623 172500.00 173000.00 199.0 77.90 15.99 0 11.17 1.18 1034 2260 9.09 3.30 11 54 182.10 81.60 21 0.17 201.1 20070623 172500.00 173000.00 213.5 77.89 15.99 0 11.21 8.12 954 2317 9.14 3.54 10 54 182.10 81.60 46 0.00 215.8 20070623 172500.00 173000.00 229.2 77.87 15.98 0 11.26 5.41 877 2431 9.12 3.03 7 47 182.10 81.60 64 0.00 231.6 20070623 172500.00 173000.00 245.8 77.85 15.98 0 11.27 6.20 846 2386 9.11 2.93 7 44 182.10 81.60 79 0.00 248.4 20070623 172500.00 173000.00 262.9 77.83 15.98 0 11.25 -0.42 841 2401 9.10 2.96 7 45 182.10 81.60 89 0.00 265.7 20070623 172500.00 173000.00 281.6 77.81 15.97 0 11.20 8.34 861 2415 9.10 3.40 8 51 182.10 81.60 95 0.00 284.5 20070623 172500.00 173000.00 301.2 77.79 15.97 0 11.15 25.11 868 2441 9.10 3.79 9 58 182.10 81.60 100 0.00 304.3 20070623 172500.00 173000.00 321.6 77.76 15.97 0 11.10 20.38 897 2506 9.10 4.38 10 67 182.10 81.60 100 0.00 324.9 20070623 172500.00 173000.00 343.2 77.74 15.96 0 11.04 27.84 928 2476 9.11 5.39 13 79 182.10 81.60 100 0.00 346.7 20070623 172500.00 173000.00 365.8 77.72 15.96 0 10.97 29.14 998 2556 9.12 6.93 17 100 182.10 81.60 100 0.00 369.5 20070623 172500.00 173000.00 390.2 77.69 15.95 0 10.91 43.79 1049 2659 9.31 12.74 31 183 182.10 81.60 100 0.00 394.1 20070623 172500.00 173000.00 411.9 77.67 15.95 0 10.84 33.87 1136 2746 9.33 16.18 42 237 182.10 81.60 100 0.00 416.1 20070623 172500.00 173000.00 438.0 77.64 15.95 0 10.77 18.33 1384 2695 9.45 29.84 91 400 182.10 81.60 100 0.00 442.5 20070623 172500.00 173000.00 466.5 77.61 15.94 0 10.76 53.72 1092 2913 9.66 45.17 121 717 182.10 81.60 100 0.00 471.2 20070623 173000.00 173500.00 77.2 78.05 16.02 0 9.33 -166.63 2050 2050 9.73 206.63 8927 8927 182.10 81.60 0 5.53 78.0 20070623 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 262.68 2451 2451 182.10 81.60 0 5.29 81.7 20070623 173000.00 173500.00 84.6 78.04 16.01 0 8.54 -2771.19 542 542 6.54 28.74 5 5 182.10 81.60 0 4.98 85.5 20070623 173000.00 173500.00 89.1 78.04 16.01 0 9.71 -24.37 249 249 8.71 15.31 95 95 182.10 81.60 0 4.52 90.0 20070623 173000.00 173500.00 93.1 78.03 16.01 0 10.37 -3.16 199 199 8.74 4.62 43 43 182.10 81.60 0 3.96 94.1 20070623 173000.00 173500.00 97.7 78.02 16.01 0 10.72 -2.45 201 263 9.69 3.62 26 82 182.10 81.60 0 3.61 98.7 20070623 173000.00 173500.00 101.0 78.02 16.01 0 10.73 3.70 241 262 9.35 3.24 15 38 182.10 81.60 0 3.25 102.0 20070623 173000.00 173500.00 104.7 78.02 16.01 0 10.77 -2.09 321 362 9.11 3.08 10 27 182.10 81.60 0 2.97 105.8 20070623 173000.00 173500.00 109.2 78.01 16.01 0 10.80 9.08 329 366 9.05 2.95 9 23 182.10 81.60 0 2.69 110.3 20070623 173000.00 173500.00 113.6 78.01 16.01 0 10.80 3.37 352 366 9.01 2.99 9 21 182.10 81.60 0 2.43 114.8 20070623 173000.00 173500.00 118.8 78.00 16.01 0 10.82 -2.01 432 390 8.94 2.82 9 19 182.10 81.60 0 2.14 120.1 20070623 173000.00 173500.00 125.5 77.99 16.01 0 10.86 -3.08 489 425 8.86 2.29 7 16 182.10 81.60 1 1.82 126.9 20070623 173000.00 173500.00 133.4 77.98 16.00 0 10.90 -10.14 582 553 8.89 2.68 9 20 182.10 81.60 3 1.53 134.8 20070623 173000.00 173500.00 141.9 77.97 16.00 0 10.95 -11.38 639 648 8.89 2.56 8 20 182.10 81.60 5 1.27 143.4 20070623 173000.00 173500.00 151.1 77.96 16.00 0 11.01 -3.79 674 837 8.90 2.43 7 21 182.10 81.60 5 1.03 152.7 20070623 173000.00 173500.00 161.7 77.95 16.00 0 11.07 -9.70 763 1071 8.94 2.43 8 25 182.10 81.60 8 0.81 163.4 20070623 173000.00 173500.00 173.5 77.93 16.00 0 11.10 3.68 882 1396 8.99 2.71 9 32 182.10 81.60 12 0.58 175.3 20070623 173000.00 173500.00 185.6 77.92 15.99 0 11.13 6.46 952 1769 9.05 3.12 10 43 182.10 81.60 16 0.38 187.6 20070623 173000.00 173500.00 199.0 77.90 15.99 0 11.16 6.47 1050 2137 9.08 3.41 11 52 182.10 81.60 21 0.17 201.1 20070623 173000.00 173500.00 213.5 77.89 15.99 0 11.22 7.82 952 2257 9.12 3.37 10 50 182.10 81.60 46 0.00 215.7 20070623 173000.00 173500.00 229.1 77.87 15.98 0 11.27 4.94 892 2327 9.12 2.98 8 45 182.10 81.60 64 0.00 231.5 20070623 173000.00 173500.00 245.9 77.85 15.98 0 11.28 5.35 860 2367 9.12 2.81 7 43 182.10 81.60 77 0.00 248.4 20070623 173000.00 173500.00 263.0 77.83 15.98 0 11.24 10.92 857 2317 9.10 3.05 7 44 182.10 81.60 89 0.00 265.8 20070623 173000.00 173500.00 281.2 77.81 15.97 0 11.20 9.35 867 2333 9.10 3.43 8 50 182.10 81.60 95 0.00 284.1 20070623 173000.00 173500.00 301.2 77.79 15.97 0 11.14 -2.57 879 2348 9.07 3.77 9 55 182.10 81.60 100 0.00 304.3 20070623 173000.00 173500.00 321.7 77.76 15.97 0 11.09 12.21 889 2432 9.08 4.29 10 63 182.10 81.60 100 0.00 325.0 20070623 173000.00 173500.00 343.1 77.74 15.96 0 11.02 14.40 965 2398 9.09 5.64 13 77 182.10 81.60 100 0.00 346.7 20070623 173000.00 173500.00 365.9 77.72 15.96 0 10.95 10.83 1016 2461 9.10 7.01 17 95 182.10 81.60 100 0.00 369.6 20070623 173000.00 173500.00 390.2 77.69 15.95 0 10.89 -1.17 1123 2544 9.29 13.09 34 179 182.10 81.60 100 0.00 394.1 20070623 173000.00 173500.00 412.0 77.67 15.95 0 10.84 25.74 1146 2501 9.28 15.56 41 204 182.10 81.60 100 0.00 416.2 20070623 173000.00 173500.00 437.8 77.64 15.95 0 10.74 93.00 1240 2466 9.43 28.37 81 365 182.10 81.60 100 0.00 442.2 20070623 173000.00 173500.00 466.6 77.61 15.94 0 10.69 -15.18 1667 2680 9.61 56.38 210 763 182.10 81.60 100 0.00 471.3 20070623 173500.00 174000.00 77.2 78.05 16.02 0 8.96 422.19 962 962 7.46 28.14 30 30 182.10 81.60 0 5.53 78.0 20070623 173500.00 174000.00 80.9 78.05 16.01 0 8.05 720.52 1 1 7.05 107.59 0 0 182.10 81.60 0 5.29 81.8 20070623 173500.00 174000.00 84.6 78.04 16.01 2 8.74 360.26 70 70 9.84 160.32 2845 2845 182.10 81.60 1 4.98 85.5 20070623 173500.00 174000.00 89.0 78.04 16.01 0 9.56 -53.14 102 102 8.68 16.85 105 105 182.10 81.60 0 4.52 90.0 20070623 173500.00 174000.00 93.3 78.03 16.01 0 10.37 -25.36 261 261 8.83 4.88 60 60 182.10 81.60 0 4.06 94.3 20070623 173500.00 174000.00 97.3 78.03 16.01 0 10.74 -1.88 163 276 9.79 2.89 24 93 182.10 81.60 0 3.61 98.3 20070623 173500.00 174000.00 101.0 78.02 16.01 0 10.72 7.97 246 254 9.34 3.07 15 38 182.10 81.60 0 3.25 102.0 20070623 173500.00 174000.00 104.7 78.02 16.01 0 10.77 8.64 325 373 9.10 3.14 11 28 182.10 81.60 0 2.97 105.8 20070623 173500.00 174000.00 109.1 78.01 16.01 0 10.79 7.33 335 353 9.04 2.96 9 23 182.10 81.60 0 2.69 110.3 20070623 173500.00 174000.00 113.6 78.01 16.01 0 10.82 9.16 334 371 9.02 2.88 8 21 182.10 81.60 0 2.43 114.8 20070623 173500.00 174000.00 118.8 78.00 16.01 0 10.82 7.98 421 411 8.94 2.76 8 20 182.10 81.60 0 2.14 120.0 20070623 173500.00 174000.00 125.5 77.99 16.01 0 10.88 1.86 502 436 8.86 2.23 7 16 182.10 81.60 1 1.82 126.9 20070623 173500.00 174000.00 133.4 77.98 16.00 0 10.92 -5.83 565 566 8.91 2.54 8 20 182.10 81.60 3 1.53 134.8 20070623 173500.00 174000.00 141.8 77.97 16.00 0 10.94 -12.68 622 649 8.90 2.61 8 20 182.10 81.60 5 1.27 143.3 20070623 173500.00 174000.00 151.2 77.96 16.00 0 11.00 -17.42 705 831 8.90 2.50 8 22 182.10 81.60 5 1.03 152.8 20070623 173500.00 174000.00 161.5 77.95 16.00 0 11.05 -5.83 808 1077 8.95 2.68 9 27 182.10 81.60 7 0.81 163.2 20070623 173500.00 174000.00 173.3 77.93 16.00 0 11.11 16.19 850 1393 9.00 2.73 9 32 182.10 81.60 12 0.58 175.1 20070623 173500.00 174000.00 185.6 77.92 15.99 0 11.17 8.99 897 1797 9.07 2.90 9 41 182.10 81.60 16 0.38 187.6 20070623 173500.00 174000.00 199.0 77.90 15.99 0 11.21 4.96 1020 2223 9.10 3.07 10 49 182.10 81.60 21 0.17 201.1 20070623 173500.00 174000.00 213.5 77.89 15.99 0 11.28 -8.93 911 2356 9.15 3.09 8 49 182.10 81.60 45 0.00 215.7 20070623 173500.00 174000.00 229.1 77.87 15.98 0 11.32 1.04 891 2417 9.15 2.85 7 44 182.10 81.60 64 0.00 231.5 20070623 173500.00 174000.00 245.8 77.85 15.98 0 11.31 1.47 881 2454 9.14 2.95 7 45 182.10 81.60 77 0.00 248.3 20070623 173500.00 174000.00 263.0 77.83 15.98 0 11.27 -3.52 871 2428 9.14 3.16 7 48 182.10 81.60 89 0.00 265.7 20070623 173500.00 174000.00 281.5 77.81 15.97 0 11.22 3.61 874 2390 9.14 3.54 8 53 182.10 81.60 95 0.00 284.4 20070623 173500.00 174000.00 301.2 77.79 15.97 0 11.14 5.24 906 2419 9.14 4.42 10 64 182.10 81.60 100 0.00 304.3 20070623 173500.00 174000.00 321.6 77.76 15.97 0 11.09 14.49 905 2521 9.14 4.96 12 75 182.10 81.60 100 0.00 324.9 20070623 173500.00 174000.00 343.1 77.74 15.96 0 11.02 33.20 944 2541 9.15 6.25 15 94 182.10 81.60 100 0.00 346.7 20070623 173500.00 174000.00 365.7 77.72 15.96 0 10.94 18.05 979 2494 9.17 7.99 19 115 182.10 81.60 100 0.00 369.5 20070623 173500.00 174000.00 390.1 77.69 15.95 0 10.89 12.30 1053 2533 9.34 14.88 36 204 182.10 81.60 100 0.00 394.1 20070623 173500.00 174000.00 411.9 77.67 15.95 0 10.82 43.54 1114 2653 9.36 18.66 48 262 182.10 81.60 100 0.00 416.1 20070623 173500.00 174000.00 437.8 77.64 15.95 0 10.72 114.82 1344 2678 9.51 38.41 111 501 182.10 81.60 100 0.00 442.2 20070623 173500.00 174000.00 466.6 77.61 15.94 0 10.63 109.42 1458 2358 9.67 68.29 236 861 182.10 81.60 100 0.00 471.3 20070623 174000.00 174500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.05 433.13 2251 2251 182.10 81.60 0 5.53 78.1 20070623 174000.00 174500.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.21 326.05 3060 3060 182.10 81.60 0 5.29 81.5 20070623 174000.00 174500.00 84.4 78.04 16.01 0 6.01 -1013.99 1 1 6.51 2.19 3 3 182.10 81.60 1 4.98 85.3 20070623 174000.00 174500.00 89.3 78.04 16.01 0 9.76 10.88 366 366 8.80 19.26 114 114 182.10 81.60 0 4.52 90.2 20070623 174000.00 174500.00 93.1 78.03 16.01 0 10.35 -5.58 158 158 8.71 5.14 32 32 182.10 81.60 0 3.76 94.1 20070623 174000.00 174500.00 97.4 78.03 16.01 0 10.90 10.23 107 310 10.08 3.26 20 126 182.10 81.60 1 3.61 98.4 20070623 174000.00 174500.00 101.0 78.02 16.01 0 10.72 4.52 262 279 9.33 3.57 16 41 182.10 81.60 0 3.25 102.1 20070623 174000.00 174500.00 104.6 78.02 16.01 0 10.74 8.05 329 347 9.11 3.50 12 29 182.10 81.60 0 2.97 105.8 20070623 174000.00 174500.00 109.2 78.01 16.01 0 10.78 1.30 321 355 9.06 3.20 9 24 182.10 81.60 0 2.69 110.3 20070623 174000.00 174500.00 113.6 78.01 16.01 0 10.77 2.71 397 345 9.01 3.36 11 23 182.10 81.60 0 2.43 114.8 20070623 174000.00 174500.00 118.8 78.00 16.01 0 10.81 0.98 430 412 8.96 3.11 9 21 182.10 81.60 0 2.14 120.1 20070623 174000.00 174500.00 125.6 77.99 16.01 0 10.88 11.23 495 462 8.88 2.35 7 17 182.10 81.60 1 1.82 127.0 20070623 174000.00 174500.00 133.3 77.98 16.00 0 10.87 -3.14 588 535 8.91 2.96 10 21 182.10 81.60 3 1.53 134.7 20070623 174000.00 174500.00 141.8 77.97 16.00 0 10.92 -2.04 646 636 8.91 2.85 9 22 182.10 81.60 5 1.27 143.3 20070623 174000.00 174500.00 151.2 77.96 16.00 0 10.99 10.45 707 801 8.92 2.68 9 23 182.10 81.60 5 1.03 152.8 20070623 174000.00 174500.00 161.6 77.95 16.00 0 11.06 3.93 773 1081 8.96 2.63 8 27 182.10 81.60 7 0.81 163.3 20070623 174000.00 174500.00 173.4 77.93 16.00 0 11.11 3.31 847 1351 9.01 2.87 9 32 182.10 81.60 12 0.58 175.2 20070623 174000.00 174500.00 185.6 77.92 15.99 0 11.14 6.38 913 1703 9.08 3.12 10 43 182.10 81.60 16 0.38 187.6 20070623 174000.00 174500.00 199.1 77.90 15.99 0 11.19 11.24 1041 2103 9.10 3.17 11 50 182.10 81.60 21 0.17 201.2 20070623 174000.00 174500.00 213.5 77.89 15.99 0 11.29 0.38 952 2292 9.15 3.01 9 47 182.10 81.60 45 0.00 215.7 20070623 174000.00 174500.00 229.1 77.87 15.98 0 11.32 9.45 895 2337 9.14 2.76 7 42 182.10 81.60 64 0.00 231.5 20070623 174000.00 174500.00 245.9 77.85 15.98 0 11.32 -7.71 850 2325 9.13 2.68 6 40 182.10 81.60 77 0.00 248.4 20070623 174000.00 174500.00 263.0 77.83 15.98 0 11.27 6.42 871 2275 9.14 3.11 7 44 182.10 81.60 89 0.00 265.7 20070623 174000.00 174500.00 281.5 77.81 15.97 0 11.22 19.27 856 2262 9.12 3.39 8 48 182.10 81.60 95 0.00 284.4 20070623 174000.00 174500.00 301.3 77.79 15.97 0 11.16 3.86 902 2274 9.12 4.01 9 56 182.10 81.60 100 0.00 304.4 20070623 174000.00 174500.00 321.7 77.76 15.97 0 11.10 -0.97 895 2374 9.12 4.43 11 66 182.10 81.60 100 0.00 325.0 20070623 174000.00 174500.00 343.2 77.74 15.96 0 11.04 18.33 952 2357 9.12 5.65 13 77 182.10 81.60 100 0.00 346.7 20070623 174000.00 174500.00 365.9 77.72 15.96 0 10.98 4.25 966 2453 9.14 6.88 16 96 182.10 81.60 100 0.00 369.6 20070623 174000.00 174500.00 390.2 77.69 15.95 0 10.94 23.05 1070 2506 9.31 11.92 30 164 182.10 81.60 100 0.00 394.2 20070623 174000.00 174500.00 411.9 77.67 15.95 0 10.86 16.13 1121 2515 9.32 15.34 40 205 182.10 81.60 100 0.00 416.1 20070623 174000.00 174500.00 437.7 77.64 15.95 0 10.77 58.52 1310 2493 9.46 29.20 85 369 182.10 81.60 100 0.00 442.2 20070623 174000.00 174500.00 466.7 77.61 15.94 0 10.76 -43.97 1253 2403 9.63 44.81 135 576 182.10 81.60 100 0.00 471.4 20070623 174500.00 175000.00 77.3 78.05 16.02 0 8.16 -245.08 66 66 8.16 3.65 66 66 182.10 81.60 0 5.53 78.1 20070623 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.06 239.12 2178 2178 182.10 81.60 0 5.29 81.8 20070623 174500.00 175000.00 84.6 78.04 16.01 0 8.42 232.92 60 60 7.42 23.31 6 6 182.10 81.60 0 4.98 85.5 20070623 174500.00 175000.00 89.1 78.04 16.01 0 9.82 17.57 18 18 10.13 9.74 43 43 182.10 81.60 0 4.52 90.1 20070623 174500.00 175000.00 93.5 78.03 16.01 0 10.39 -13.64 231 231 8.81 5.21 45 45 182.10 81.60 0 3.94 94.5 20070623 174500.00 175000.00 97.3 78.03 16.01 0 10.81 -6.08 121 278 9.96 2.72 21 108 182.10 81.60 1 3.61 98.4 20070623 174500.00 175000.00 101.0 78.02 16.01 0 10.77 7.03 231 282 9.34 3.06 13 37 182.10 81.60 0 3.25 102.1 20070623 174500.00 175000.00 104.7 78.02 16.01 0 10.76 7.03 306 343 9.07 2.88 10 25 182.10 81.60 0 2.97 105.8 20070623 174500.00 175000.00 109.2 78.01 16.01 0 10.79 7.22 347 360 8.99 2.73 8 21 182.10 81.60 0 2.69 110.3 20070623 174500.00 175000.00 113.6 78.01 16.01 0 10.78 0.02 384 358 8.97 2.81 9 20 182.10 81.60 0 2.43 114.8 20070623 174500.00 175000.00 118.8 78.00 16.01 0 10.82 0.82 445 408 8.90 2.73 8 19 182.10 81.60 0 2.14 120.1 20070623 174500.00 175000.00 125.6 77.99 16.01 0 10.89 9.58 501 437 8.82 1.97 7 14 182.10 81.60 1 1.82 126.9 20070623 174500.00 175000.00 133.3 77.98 16.00 0 10.88 -7.61 586 545 8.85 2.64 8 18 182.10 81.60 3 1.53 134.8 20070623 174500.00 175000.00 141.9 77.97 16.00 0 10.95 -6.66 594 672 8.86 2.39 7 19 182.10 81.60 5 1.27 143.4 20070623 174500.00 175000.00 151.1 77.96 16.00 0 10.99 -3.89 674 807 8.87 2.30 7 20 182.10 81.60 5 1.03 152.7 20070623 174500.00 175000.00 161.5 77.95 16.00 0 11.06 -1.77 735 1066 8.92 2.30 7 24 182.10 81.60 7 0.81 163.2 20070623 174500.00 175000.00 173.3 77.93 16.00 0 11.10 -0.09 838 1360 8.96 2.55 8 29 182.10 81.60 12 0.58 175.2 20070623 174500.00 175000.00 185.7 77.92 15.99 0 11.16 -1.16 897 1780 9.03 2.74 8 38 182.10 81.60 16 0.38 187.6 20070623 174500.00 175000.00 199.0 77.90 15.99 0 11.19 -6.21 1036 2193 9.06 3.04 10 47 182.10 81.60 21 0.17 201.1 20070623 174500.00 175000.00 213.5 77.89 15.99 0 11.27 2.85 931 2309 9.13 3.01 9 47 182.10 81.60 45 0.00 215.8 20070623 174500.00 175000.00 229.2 77.87 15.98 0 11.32 -13.59 868 2371 9.12 2.66 7 41 182.10 81.60 64 0.00 231.6 20070623 174500.00 175000.00 245.9 77.85 15.98 0 11.31 1.98 863 2392 9.12 2.71 6 41 182.10 81.60 77 0.00 248.5 20070623 174500.00 175000.00 263.0 77.83 15.98 0 11.26 -3.30 866 2325 9.11 3.03 7 43 182.10 81.60 89 0.00 265.8 20070623 174500.00 175000.00 281.6 77.81 15.97 0 11.22 7.73 847 2329 9.10 3.26 7 47 182.10 81.60 95 0.00 284.5 20070623 174500.00 175000.00 301.2 77.79 15.97 0 11.15 5.52 856 2333 9.10 3.72 9 55 182.10 81.60 100 0.00 304.3 20070623 174500.00 175000.00 321.7 77.76 15.97 0 11.10 8.32 906 2387 9.10 4.46 10 64 182.10 81.60 100 0.00 325.0 20070623 174500.00 175000.00 343.2 77.74 15.96 0 11.04 6.37 942 2408 9.11 5.35 12 75 182.10 81.60 100 0.00 346.7 20070623 174500.00 175000.00 365.8 77.72 15.96 0 10.99 7.15 983 2464 9.12 6.52 15 90 182.10 81.60 100 0.00 369.6 20070623 174500.00 175000.00 390.1 77.69 15.95 0 10.90 4.64 1152 2469 9.29 13.58 35 174 182.10 81.60 100 0.00 394.1 20070623 174500.00 175000.00 411.9 77.67 15.95 0 10.86 22.74 1067 2567 9.30 14.63 37 204 182.10 81.60 100 0.00 416.1 20070623 174500.00 175000.00 437.8 77.64 15.95 0 10.77 -9.60 1344 2390 9.45 28.50 84 346 182.10 81.60 100 0.00 442.3 20070623 174500.00 175000.00 466.8 77.61 15.94 0 10.77 -63.58 1191 2959 9.65 43.94 127 703 182.10 81.60 100 0.00 471.5 20070623 175000.00 175500.00 77.6 78.05 16.02 2 9.00 -0.00 186 186 10.29 849.56 3943 3943 182.10 81.60 0 5.53 78.4 20070623 175000.00 175500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.25 544.86 3308 3308 182.10 81.60 0 5.29 81.9 20070623 175000.00 175500.00 84.6 78.04 16.01 0 6.01 -1548.31 1 1 5.51 552.38 0 0 182.10 81.60 0 4.98 85.5 20070623 175000.00 175500.00 89.0 78.04 16.01 0 9.94 45.61 699 699 8.99 25.84 185 185 182.10 81.60 0 4.52 89.9 20070623 175000.00 175500.00 93.0 78.03 16.01 0 10.32 14.17 154 154 8.98 8.85 68 68 182.10 81.60 0 3.85 94.0 20070623 175000.00 175500.00 97.1 78.03 16.01 0 10.59 -5.58 199 207 9.89 6.22 55 145 182.10 81.60 1 3.61 98.1 20070623 175000.00 175500.00 100.9 78.02 16.01 0 10.71 16.87 213 250 9.56 8.99 24 65 182.10 81.60 0 3.25 102.0 20070623 175000.00 175500.00 105.1 78.02 16.01 0 10.73 6.49 362 346 9.35 9.14 22 52 182.10 81.60 0 2.97 106.3 20070623 175000.00 175500.00 109.1 78.01 16.01 0 10.81 23.81 334 375 9.30 6.70 16 41 182.10 81.60 0 2.69 110.2 20070623 175000.00 175500.00 113.5 78.01 16.01 0 10.81 17.12 371 373 9.21 5.25 14 33 182.10 81.60 0 2.43 114.7 20070623 175000.00 175500.00 118.9 78.00 16.01 0 10.86 -4.69 396 409 9.17 4.26 12 29 182.10 81.60 0 2.14 120.1 20070623 175000.00 175500.00 125.3 77.99 16.01 0 10.90 5.41 442 393 9.04 4.44 10 21 182.10 81.60 1 1.82 126.7 20070623 175000.00 175500.00 133.6 77.98 16.00 0 10.87 -6.70 576 526 9.08 4.69 13 30 182.10 81.60 3 1.53 135.0 20070623 175000.00 175500.00 141.7 77.97 16.00 0 10.93 -13.09 589 649 9.09 4.54 11 29 182.10 81.60 5 1.27 143.3 20070623 175000.00 175500.00 151.3 77.96 16.00 0 11.00 -4.85 667 800 9.12 4.31 12 33 182.10 81.60 4 1.03 152.9 20070623 175000.00 175500.00 161.7 77.95 16.00 0 11.04 -8.02 797 1050 9.16 4.58 14 42 182.10 81.60 7 0.81 163.4 20070623 175000.00 175500.00 173.8 77.93 16.00 0 11.10 -16.44 848 1416 9.22 4.38 14 53 182.10 81.60 12 0.58 175.6 20070623 175000.00 175500.00 185.6 77.92 15.99 0 11.15 7.52 920 1754 9.22 3.92 12 54 182.10 81.60 16 0.38 187.6 20070623 175000.00 175500.00 199.2 77.90 15.99 0 11.21 12.76 1005 2225 9.19 3.56 11 56 182.10 81.60 21 0.17 201.3 20070623 175000.00 175500.00 213.6 77.89 15.99 0 11.28 8.25 909 2340 9.17 3.17 9 51 182.10 81.60 45 0.00 215.9 20070623 175000.00 175500.00 229.3 77.87 15.98 0 11.33 1.07 877 2409 9.12 2.63 7 41 182.10 81.60 63 0.00 231.7 20070623 175000.00 175500.00 245.9 77.85 15.98 0 11.33 0.76 852 2387 9.12 2.57 6 39 182.10 81.60 77 0.00 248.5 20070623 175000.00 175500.00 262.9 77.83 15.98 0 11.28 -4.32 862 2350 9.11 2.92 7 42 182.10 81.60 89 0.00 265.7 20070623 175000.00 175500.00 281.6 77.81 15.97 0 11.24 2.75 846 2369 9.11 3.10 7 47 182.10 81.60 95 0.00 284.5 20070623 175000.00 175500.00 301.2 77.79 15.97 0 11.17 2.63 876 2339 9.10 3.70 8 53 182.10 81.60 100 0.00 304.3 20070623 175000.00 175500.00 321.6 77.76 15.97 0 11.11 17.05 906 2386 9.11 4.30 10 63 182.10 81.60 100 0.00 325.0 20070623 175000.00 175500.00 343.2 77.74 15.96 0 11.07 22.91 930 2508 9.11 5.00 12 74 182.10 81.60 100 0.00 346.7 20070623 175000.00 175500.00 365.8 77.72 15.96 0 11.00 24.81 1017 2488 9.13 6.58 16 91 182.10 81.60 100 0.00 369.6 20070623 175000.00 175500.00 390.2 77.69 15.95 0 10.93 11.87 1065 2569 9.30 12.37 30 167 182.10 81.60 100 0.00 394.2 20070623 175000.00 175500.00 411.9 77.67 15.95 0 10.86 23.71 1200 2630 9.31 15.69 41 208 182.10 81.60 100 0.00 416.1 20070623 175000.00 175500.00 438.0 77.64 15.95 0 10.81 21.49 1436 2766 9.45 27.47 82 360 182.10 81.60 100 0.00 442.4 20070623 175000.00 175500.00 466.4 77.61 15.94 0 10.72 -66.69 1341 2632 9.64 50.02 158 691 182.10 81.60 100 0.00 471.1 20070623 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.46 700.25 5802 5802 182.10 81.60 0 5.53 78.0 20070623 175500.00 180000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.42 488.02 4927 4927 182.10 81.60 0 5.29 82.0 20070623 175500.00 180000.00 84.7 78.04 16.01 2 9.00 -0.00 139 139 10.10 217.21 2753 2753 182.10 81.60 0 4.98 85.6 20070623 175500.00 180000.00 89.2 78.04 16.01 0 10.01 6.95 684 684 9.31 19.39 205 205 182.10 81.60 1 4.52 90.1 20070623 175500.00 180000.00 93.2 78.03 16.01 3 9.87 -13.67 1 1 7.37 2.49 0 0 182.10 81.60 0 1.40 94.2 20070623 175500.00 180000.00 97.2 78.03 16.01 0 10.82 -5.28 104 261 10.41 4.62 53 290 182.10 81.60 0 3.61 98.2 20070623 175500.00 180000.00 101.0 78.02 16.01 0 10.77 4.92 179 270 9.75 6.50 29 96 182.10 81.60 0 3.25 102.1 20070623 175500.00 180000.00 104.7 78.02 16.01 0 10.73 -9.41 336 322 9.29 5.68 22 49 182.10 81.60 0 2.97 105.9 20070623 175500.00 180000.00 109.1 78.01 16.01 0 10.79 -6.33 424 352 9.20 5.59 19 39 182.10 81.60 0 2.69 110.3 20070623 175500.00 180000.00 113.7 78.00 16.01 0 10.85 -6.07 454 342 9.17 6.26 17 30 182.10 81.60 0 2.43 114.9 20070623 175500.00 180000.00 118.8 78.00 16.01 0 10.86 7.79 493 369 9.12 5.53 17 30 182.10 81.60 0 2.14 120.1 20070623 175500.00 180000.00 125.6 77.99 16.01 0 10.85 -8.15 532 445 9.04 4.80 13 26 182.10 81.60 1 1.82 126.9 20070623 175500.00 180000.00 133.6 77.98 16.00 0 10.88 -12.57 588 550 9.06 4.95 14 30 182.10 81.60 3 1.53 135.0 20070623 175500.00 180000.00 142.0 77.97 16.00 0 10.91 -16.09 674 647 9.04 4.91 14 31 182.10 81.60 5 1.27 143.5 20070623 175500.00 180000.00 151.1 77.96 16.00 0 10.96 -4.04 785 816 9.12 4.91 16 39 182.10 81.60 4 1.03 152.7 20070623 175500.00 180000.00 161.6 77.95 16.00 0 11.04 11.31 857 1054 9.15 4.48 15 42 182.10 81.60 7 0.81 163.3 20070623 175500.00 180000.00 173.7 77.93 16.00 0 11.11 28.65 841 1343 9.18 3.74 12 47 182.10 81.60 12 0.58 175.6 20070623 175500.00 180000.00 186.1 77.92 15.99 0 11.15 22.93 919 1716 9.10 3.37 11 45 182.10 81.60 16 0.38 188.1 20070623 175500.00 180000.00 199.1 77.90 15.99 0 11.20 22.13 971 2154 9.08 2.88 9 46 182.10 81.60 21 0.17 201.2 20070623 175500.00 180000.00 213.5 77.89 15.99 0 11.29 1.79 871 2325 9.12 2.73 8 45 182.10 81.60 45 0.00 215.7 20070623 175500.00 180000.00 229.2 77.87 15.98 0 11.33 0.82 845 2386 9.11 2.50 6 39 182.10 81.60 63 0.00 231.6 20070623 175500.00 180000.00 245.9 77.85 15.98 0 11.33 3.24 855 2418 9.13 2.62 6 40 182.10 81.60 76 0.00 248.5 20070623 175500.00 180000.00 262.9 77.83 15.98 0 11.28 -4.68 829 2352 9.12 2.79 6 43 182.10 81.60 89 0.00 265.7 20070623 175500.00 180000.00 281.6 77.81 15.97 0 11.22 -2.04 873 2339 9.12 3.40 8 49 182.10 81.60 95 0.00 284.5 20070623 175500.00 180000.00 301.2 77.79 15.97 0 11.16 -3.81 858 2391 9.12 3.86 9 58 182.10 81.60 100 0.00 304.3 20070623 175500.00 180000.00 321.6 77.76 15.97 0 11.10 10.48 889 2418 9.12 4.62 11 67 182.10 81.60 100 0.00 324.9 20070623 175500.00 180000.00 343.2 77.74 15.96 0 11.04 7.50 947 2502 9.13 5.87 14 84 182.10 81.60 100 0.00 346.7 20070623 175500.00 180000.00 365.8 77.72 15.96 0 10.97 20.42 958 2505 9.14 7.00 16 101 182.10 81.60 100 0.00 369.6 20070623 175500.00 180000.00 390.1 77.69 15.95 0 10.93 4.52 1152 2539 9.32 13.36 34 176 182.10 81.60 100 0.00 394.1 20070623 175500.00 180000.00 411.9 77.67 15.95 0 10.87 3.28 1059 2579 9.32 14.99 37 209 182.10 81.60 100 0.00 416.1 20070623 175500.00 180000.00 438.0 77.64 15.95 0 10.81 -5.72 1241 2879 9.48 27.10 73 389 182.10 81.60 100 0.00 442.4 20070623 175500.00 180000.00 466.4 77.61 15.94 0 10.78 73.73 1144 2800 9.66 43.07 122 661 182.10 81.60 100 0.00 471.1 20070623 180000.00 180500.00 77.9 78.05 16.02 2 9.00 -0.00 186 186 10.46 1218.23 5755 5755 182.10 81.60 0 5.53 78.7 20070623 180000.00 180500.00 81.1 78.05 16.01 2 9.02 -0.00 158 158 10.39 1062.86 4366 4366 182.10 81.60 0 5.29 82.0 20070623 180000.00 180500.00 84.6 78.04 16.01 2 9.00 -0.00 139 139 10.02 412.64 2331 2331 182.10 81.60 0 4.98 85.5 20070623 180000.00 180500.00 89.1 78.04 16.01 0 9.83 -7.86 97 97 8.92 18.88 92 92 182.10 81.60 1 4.52 90.1 20070623 180000.00 180500.00 92.1 78.03 16.01 0 10.15 -28.44 125 125 9.55 19.71 818 818 182.10 81.60 0 4.70 93.1 20070623 180000.00 180500.00 98.5 78.02 16.01 0 10.66 0.75 231 218 10.13 11.14 98 232 182.10 81.60 0 3.61 99.5 20070623 180000.00 180500.00 100.9 78.02 16.01 0 10.78 7.42 222 268 9.68 7.37 27 75 182.10 81.60 0 3.25 102.0 20070623 180000.00 180500.00 104.6 78.02 16.01 0 10.78 6.83 287 321 9.35 7.86 16 43 182.10 81.60 0 2.97 105.7 20070623 180000.00 180500.00 109.2 78.01 16.01 0 10.89 6.70 322 366 9.44 6.02 14 41 182.10 81.60 0 2.69 110.3 20070623 180000.00 180500.00 113.5 78.01 16.01 0 10.85 5.40 391 338 9.33 4.59 18 39 182.10 81.60 0 2.43 114.7 20070623 180000.00 180500.00 119.0 78.00 16.01 0 10.84 0.07 410 391 9.30 5.58 16 39 182.10 81.60 0 2.14 120.2 20070623 180000.00 180500.00 125.6 77.99 16.01 0 10.84 2.36 521 447 9.18 5.13 18 36 182.10 81.60 1 1.82 126.9 20070623 180000.00 180500.00 133.4 77.98 16.00 0 10.85 -24.08 602 539 9.17 6.63 17 37 182.10 81.60 3 1.53 134.8 20070623 180000.00 180500.00 142.1 77.97 16.00 0 10.90 3.75 695 622 9.23 7.56 21 47 182.10 81.60 5 1.27 143.6 20070623 180000.00 180500.00 151.4 77.96 16.00 0 10.99 1.58 709 846 9.24 4.91 14 43 182.10 81.60 4 1.03 153.0 20070623 180000.00 180500.00 161.7 77.95 16.00 0 11.05 15.12 749 1065 9.22 4.86 14 46 182.10 81.60 7 0.81 163.4 20070623 180000.00 180500.00 173.4 77.93 16.00 0 11.13 6.79 778 1293 9.22 4.33 12 45 182.10 81.60 12 0.58 175.2 20070623 180000.00 180500.00 185.9 77.92 15.99 0 11.17 5.26 877 1737 9.27 4.48 12 58 182.10 81.60 16 0.38 187.8 20070623 180000.00 180500.00 199.2 77.90 15.99 0 11.23 -0.36 970 2170 9.22 3.40 11 55 182.10 81.60 21 0.17 201.3 20070623 180000.00 180500.00 213.7 77.89 15.99 0 11.31 -9.76 940 2355 9.19 3.00 9 52 182.10 81.60 45 0.00 216.0 20070623 180000.00 180500.00 229.2 77.87 15.98 0 11.33 -16.13 856 2416 9.12 2.54 6 41 182.10 81.60 62 0.00 231.6 20070623 180000.00 180500.00 245.9 77.85 15.98 0 11.31 -4.64 851 2440 9.12 2.65 6 41 182.10 81.60 76 0.00 248.5 20070623 180000.00 180500.00 262.9 77.83 15.98 0 11.25 -7.01 857 2392 9.11 3.08 7 46 182.10 81.60 88 0.00 265.7 20070623 180000.00 180500.00 281.6 77.81 15.97 0 11.19 3.00 849 2387 9.10 3.37 8 51 182.10 81.60 95 0.00 284.5 20070623 180000.00 180500.00 301.3 77.79 15.97 0 11.13 6.31 855 2406 9.08 3.75 9 57 182.10 81.60 100 0.00 304.4 20070623 180000.00 180500.00 321.7 77.76 15.97 0 11.07 12.57 903 2469 9.08 4.58 11 67 182.10 81.60 100 0.00 325.0 20070623 180000.00 180500.00 343.1 77.74 15.96 0 11.00 10.98 930 2497 9.09 5.69 13 84 182.10 81.60 100 0.00 346.6 20070623 180000.00 180500.00 365.9 77.72 15.96 0 10.95 16.32 971 2561 9.11 6.85 16 100 182.10 81.60 100 0.00 369.7 20070623 180000.00 180500.00 390.1 77.69 15.95 0 10.87 35.09 1065 2592 9.28 13.54 33 187 182.10 81.60 100 0.00 394.1 20070623 180000.00 180500.00 411.9 77.67 15.95 0 10.84 9.18 1120 2744 9.29 15.68 40 225 182.10 81.60 100 0.00 416.1 20070623 180000.00 180500.00 437.8 77.64 15.95 0 10.70 69.81 1328 2392 9.43 33.86 98 403 182.10 81.60 100 0.00 442.3 20070623 180000.00 180500.00 466.5 77.61 15.94 0 10.69 88.55 1364 2939 9.64 55.71 176 838 182.10 81.60 100 0.00 471.2 20070623 180500.00 181000.00 77.2 78.05 16.02 0 9.02 -379.26 508 508 8.51 21.96 160 160 182.10 81.60 0 5.53 78.1 20070623 180500.00 181000.00 80.9 78.05 16.01 0 8.94 -162.22 344 344 7.93 32.55 34 34 182.10 81.60 0 5.29 81.8 20070623 180500.00 181000.00 84.6 78.04 16.01 0 8.69 0.57 119 119 7.19 24.17 4 4 182.10 81.60 0 4.98 85.5 20070623 180500.00 181000.00 89.2 78.04 16.01 0 9.80 -28.22 136 136 8.64 10.01 62 62 182.10 81.60 1 4.52 90.1 20070623 180500.00 181000.00 93.2 78.03 16.01 0 10.29 15.16 414 414 8.60 4.94 31 31 182.10 81.60 0 4.54 94.2 20070623 180500.00 181000.00 96.9 78.03 16.01 0 11.04 5.04 44 263 10.84 5.77 33 416 182.10 81.60 0 3.61 98.0 20070623 180500.00 181000.00 101.1 78.02 16.01 0 10.78 7.18 228 284 9.40 3.94 15 42 182.10 81.60 0 3.25 102.2 20070623 180500.00 181000.00 104.5 78.02 16.01 0 10.97 12.37 327 368 9.16 2.12 8 21 182.10 81.60 0 2.97 105.6 20070623 180500.00 181000.00 109.3 78.01 16.01 0 10.86 10.95 364 353 9.04 2.54 9 20 182.10 81.60 0 2.69 110.4 20070623 180500.00 181000.00 113.6 78.00 16.01 0 10.78 1.68 386 379 8.99 3.23 9 22 182.10 81.60 0 2.43 114.8 20070623 180500.00 181000.00 118.8 78.00 16.01 0 10.80 8.77 425 414 8.95 3.02 9 21 182.10 81.60 0 2.14 120.1 20070623 180500.00 181000.00 125.6 77.99 16.01 0 10.83 3.67 516 473 8.86 2.55 8 19 182.10 81.60 1 1.82 126.9 20070623 180500.00 181000.00 133.3 77.98 16.00 0 10.83 -13.15 651 545 8.88 3.02 11 23 182.10 81.60 3 1.53 134.8 20070623 180500.00 181000.00 141.9 77.97 16.00 0 10.88 -17.33 695 632 8.88 2.97 10 23 182.10 81.60 5 1.27 143.4 20070623 180500.00 181000.00 151.2 77.96 16.00 0 10.97 -7.46 736 806 8.89 2.65 9 23 182.10 81.60 4 1.03 152.8 20070623 180500.00 181000.00 161.6 77.95 16.00 0 11.05 6.70 784 1051 8.93 2.53 8 25 182.10 81.60 7 0.81 163.3 20070623 180500.00 181000.00 173.3 77.93 16.00 0 11.10 9.77 822 1349 8.98 2.60 8 31 182.10 81.60 12 0.58 175.1 20070623 180500.00 181000.00 185.6 77.92 15.99 0 11.14 2.14 929 1754 9.04 3.01 10 41 182.10 81.60 16 0.38 187.5 20070623 180500.00 181000.00 199.0 77.90 15.99 0 11.20 5.45 1045 2245 9.08 3.04 10 49 182.10 81.60 21 0.17 201.1 20070623 180500.00 181000.00 213.5 77.89 15.99 0 11.26 -1.14 961 2396 9.12 3.02 9 48 182.10 81.60 44 0.00 215.8 20070623 180500.00 181000.00 229.3 77.87 15.98 0 11.28 4.02 895 2421 9.09 2.84 7 43 182.10 81.60 62 0.00 231.7 20070623 180500.00 181000.00 245.9 77.85 15.98 0 11.28 -1.59 862 2441 9.10 2.85 7 43 182.10 81.60 76 0.00 248.4 20070623 180500.00 181000.00 263.0 77.83 15.98 0 11.24 6.99 887 2383 9.09 3.12 7 46 182.10 81.60 87 0.00 265.7 20070623 180500.00 181000.00 281.5 77.81 15.97 0 11.19 -0.79 881 2379 9.08 3.38 8 49 182.10 81.60 95 0.00 284.5 20070623 180500.00 181000.00 301.2 77.79 15.97 0 11.14 10.81 891 2402 9.08 3.90 9 56 182.10 81.60 100 0.00 304.3 20070623 180500.00 181000.00 321.6 77.76 15.97 0 11.09 6.64 926 2495 9.08 4.44 10 66 182.10 81.60 100 0.00 324.9 20070623 180500.00 181000.00 343.1 77.74 15.96 0 11.02 10.12 955 2500 9.10 5.53 13 81 182.10 81.60 100 0.00 346.6 20070623 180500.00 181000.00 365.8 77.72 15.96 0 10.95 37.25 994 2499 9.11 7.01 17 99 182.10 81.60 100 0.00 369.6 20070623 180500.00 181000.00 390.0 77.69 15.95 0 10.88 46.74 1066 2612 9.28 13.35 33 186 182.10 81.60 100 0.00 394.0 20070623 180500.00 181000.00 411.9 77.67 15.95 0 10.82 29.00 1136 2500 9.28 16.09 41 208 182.10 81.60 100 0.00 416.1 20070623 180500.00 181000.00 437.9 77.64 15.95 0 10.76 15.19 1242 2491 9.44 27.35 79 360 182.10 81.60 100 0.00 442.4 20070623 180500.00 181000.00 466.5 77.61 15.94 0 10.79 11.34 1121 3019 9.66 40.18 114 684 182.10 81.60 100 0.00 471.2 20070623 181000.00 181500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.07 471.12 2352 2352 182.10 81.60 0 5.53 78.1 20070623 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 317.00 2778 2778 182.10 81.60 0 5.29 81.8 20070623 181000.00 181500.00 84.6 78.04 16.01 0 9.32 560.07 1 1 9.82 8.34 3 3 182.10 81.60 0 4.98 85.5 20070623 181000.00 181500.00 89.0 78.04 16.01 0 9.83 5.73 309 309 8.74 13.83 86 86 182.10 81.60 1 4.52 90.0 20070623 181000.00 181500.00 93.2 78.03 16.01 0 10.26 22.20 120 120 8.71 6.20 31 31 182.10 81.60 0 3.55 94.2 20070623 181000.00 181500.00 97.3 78.03 16.01 0 10.61 11.44 178 208 9.82 3.20 36 107 182.10 81.60 0 3.61 98.3 20070623 181000.00 181500.00 100.8 78.02 16.01 0 11.09 11.58 125 345 9.78 2.48 9 49 182.10 81.60 0 3.25 101.8 20070623 181000.00 181500.00 104.9 78.02 16.01 0 11.37 10.20 283 280 9.23 1.00 4 8 182.10 81.60 0 2.97 106.0 20070623 181000.00 181500.00 109.2 78.01 16.01 0 10.78 -9.97 362 304 9.06 3.26 11 22 182.10 81.60 0 2.69 110.4 20070623 181000.00 181500.00 113.7 78.00 16.01 0 10.79 2.85 361 385 9.08 3.50 10 26 182.10 81.60 0 2.43 114.9 20070623 181000.00 181500.00 118.8 78.00 16.01 0 10.77 7.78 448 382 9.00 3.58 12 25 182.10 81.60 0 2.14 120.1 20070623 181000.00 181500.00 125.5 77.99 16.01 0 10.82 0.47 511 481 8.91 2.97 9 21 182.10 81.60 1 1.82 126.9 20070623 181000.00 181500.00 133.3 77.98 16.00 0 10.83 1.69 633 558 8.94 3.62 12 27 182.10 81.60 3 1.53 134.7 20070623 181000.00 181500.00 141.9 77.97 16.00 0 10.90 9.62 649 628 8.94 3.08 10 24 182.10 81.60 5 1.27 143.4 20070623 181000.00 181500.00 151.1 77.96 16.00 0 10.95 1.65 777 778 8.93 3.13 11 26 182.10 81.60 4 1.03 152.7 20070623 181000.00 181500.00 161.5 77.95 16.00 0 11.02 6.31 797 1001 8.98 3.04 10 29 182.10 81.60 7 0.81 163.3 20070623 181000.00 181500.00 173.4 77.93 16.00 0 11.10 20.18 841 1349 9.03 3.00 9 35 182.10 81.60 12 0.58 175.2 20070623 181000.00 181500.00 185.5 77.92 15.99 0 11.14 25.39 916 1642 9.08 3.26 10 42 182.10 81.60 16 0.38 187.5 20070623 181000.00 181500.00 199.0 77.90 15.99 0 11.18 12.10 1049 2122 9.11 3.52 12 52 182.10 81.60 21 0.17 201.1 20070623 181000.00 181500.00 213.6 77.89 15.99 0 11.28 12.64 937 2309 9.17 3.15 9 51 182.10 81.60 44 0.00 215.8 20070623 181000.00 181500.00 229.3 77.87 15.98 0 11.31 12.13 899 2388 9.13 2.88 7 43 182.10 81.60 62 0.00 231.7 20070623 181000.00 181500.00 245.8 77.85 15.98 0 11.31 -2.98 875 2356 9.13 2.88 7 42 182.10 81.60 76 0.00 248.4 20070623 181000.00 181500.00 262.9 77.83 15.98 0 11.26 2.82 869 2319 9.12 3.18 7 45 182.10 81.60 87 0.00 265.6 20070623 181000.00 181500.00 281.6 77.81 15.97 0 11.20 4.63 872 2297 9.12 3.54 8 50 182.10 81.60 95 0.00 284.5 20070623 181000.00 181500.00 301.2 77.79 15.97 0 11.15 6.92 892 2285 9.11 4.00 9 55 182.10 81.60 100 0.00 304.3 20070623 181000.00 181500.00 321.6 77.76 15.97 0 11.08 22.64 892 2322 9.09 4.59 10 64 182.10 81.60 100 0.00 324.9 20070623 181000.00 181500.00 343.2 77.74 15.96 0 11.02 21.28 965 2409 9.10 5.70 13 78 182.10 81.60 100 0.00 346.7 20070623 181000.00 181500.00 365.9 77.72 15.96 0 10.96 9.62 969 2450 9.11 6.72 16 94 182.10 81.60 100 0.00 369.6 20070623 181000.00 181500.00 390.1 77.69 15.95 0 10.90 44.40 1126 2442 9.29 13.34 34 171 182.10 81.60 100 0.00 394.1 20070623 181000.00 181500.00 412.2 77.67 15.95 0 10.82 6.78 1167 2396 9.29 16.76 44 208 182.10 81.60 100 0.00 416.3 20070623 181000.00 181500.00 437.9 77.64 15.95 0 10.78 -74.50 1255 2495 9.44 26.75 75 342 182.10 81.60 100 0.00 442.4 20070623 181000.00 181500.00 466.5 77.61 15.94 0 10.69 -69.06 1401 2375 9.61 51.35 172 652 182.10 81.60 100 0.00 471.2 20070623 181500.00 182000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.02 437.17 2107 2107 182.10 81.60 0 5.53 78.0 20070623 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 294.33 2710 2710 182.10 81.60 0 5.29 81.8 20070623 181500.00 182000.00 84.6 78.04 16.01 0 6.02 -9999.00 1 1 5.02 573.10 0 0 182.10 81.60 0 4.98 85.6 20070623 181500.00 182000.00 89.1 78.04 16.01 0 9.76 31.11 188 188 8.70 12.95 79 79 182.10 81.60 1 4.52 90.0 20070623 181500.00 182000.00 93.1 78.03 16.01 0 10.23 10.89 2 2 8.22 2.59 0 0 182.10 81.60 0 1.09 94.1 20070623 181500.00 182000.00 97.2 78.03 16.01 0 11.06 -7.37 52 282 10.66 3.23 24 273 182.10 81.60 0 3.61 98.3 20070623 181500.00 182000.00 100.9 78.02 16.01 0 11.42 10.99 230 288 9.48 1.00 5 14 182.10 81.60 0 3.25 101.9 20070623 181500.00 182000.00 105.0 78.02 16.01 0 11.29 7.42 133 246 9.54 1.00 4 15 182.10 81.60 0 2.97 106.1 20070623 181500.00 182000.00 109.1 78.01 16.01 0 10.75 -6.41 339 363 9.09 3.65 11 28 182.10 81.60 0 2.69 110.3 20070623 181500.00 182000.00 113.6 78.01 16.01 0 10.76 1.31 389 381 9.05 3.62 12 27 182.10 81.60 0 2.43 114.8 20070623 181500.00 182000.00 118.9 78.00 16.01 0 10.79 -1.62 418 443 9.00 3.52 10 25 182.10 81.60 0 2.14 120.1 20070623 181500.00 182000.00 125.5 77.99 16.01 0 10.80 8.36 514 479 8.91 3.13 10 23 182.10 81.60 1 1.82 126.9 20070623 181500.00 182000.00 133.4 77.98 16.00 0 10.83 7.20 604 547 8.94 3.40 12 26 182.10 81.60 3 1.53 134.8 20070623 181500.00 182000.00 142.1 77.97 16.00 0 10.89 21.18 665 645 8.93 3.22 11 25 182.10 81.60 4 1.27 143.6 20070623 181500.00 182000.00 151.2 77.96 16.00 0 10.96 20.38 719 789 8.93 2.98 10 25 182.10 81.60 4 1.03 152.8 20070623 181500.00 182000.00 161.6 77.95 16.00 0 11.04 20.89 758 993 8.97 2.80 9 27 182.10 81.60 7 0.81 163.3 20070623 181500.00 182000.00 173.4 77.93 16.00 0 11.12 22.40 793 1299 9.03 2.66 8 31 182.10 81.60 12 0.58 175.3 20070623 181500.00 182000.00 185.6 77.92 15.99 0 11.16 15.89 953 1692 9.08 3.13 10 42 182.10 81.60 16 0.38 187.5 20070623 181500.00 182000.00 199.0 77.90 15.99 0 11.22 0.91 1007 2186 9.13 2.96 10 49 182.10 81.60 21 0.17 201.1 20070623 181500.00 182000.00 213.6 77.89 15.99 0 11.28 -4.09 951 2363 9.15 3.13 9 50 182.10 81.60 44 0.00 215.8 20070623 181500.00 182000.00 229.4 77.87 15.98 0 11.29 -7.59 911 2389 9.12 2.95 8 45 182.10 81.60 62 0.00 231.8 20070623 181500.00 182000.00 245.9 77.85 15.98 0 11.27 -3.66 890 2395 9.12 3.05 7 45 182.10 81.60 75 0.00 248.5 20070623 181500.00 182000.00 262.9 77.83 15.98 0 11.23 -11.40 886 2339 9.11 3.34 8 47 182.10 81.60 87 0.00 265.6 20070623 181500.00 182000.00 281.6 77.81 15.97 0 11.17 5.58 873 2310 9.10 3.58 8 52 182.10 81.60 95 0.00 284.5 20070623 181500.00 182000.00 301.2 77.79 15.97 0 11.12 12.70 882 2376 9.08 3.98 9 58 182.10 81.60 100 0.00 304.4 20070623 181500.00 182000.00 321.6 77.76 15.97 0 11.05 -10.47 917 2389 9.08 4.90 11 69 182.10 81.60 100 0.00 324.9 20070623 181500.00 182000.00 343.2 77.74 15.96 0 11.00 12.51 931 2451 9.08 5.67 13 81 182.10 81.60 100 0.00 346.7 20070623 181500.00 182000.00 365.8 77.72 15.96 0 10.93 22.49 1010 2446 9.10 7.40 18 101 182.10 81.60 100 0.00 369.6 20070623 181500.00 182000.00 390.0 77.69 15.95 0 10.85 19.15 1048 2444 9.28 13.97 34 186 182.10 81.60 100 0.00 394.0 20070623 181500.00 182000.00 411.9 77.67 15.95 0 10.81 6.17 1116 2522 9.28 16.76 42 217 182.10 81.60 100 0.00 416.1 20070623 181500.00 182000.00 437.9 77.64 15.95 0 10.78 -31.41 1176 2654 9.43 25.13 69 354 182.10 81.60 100 0.00 442.3 20070623 181500.00 182000.00 466.8 77.61 15.94 0 10.68 33.25 1537 2586 9.61 55.18 192 726 182.10 81.60 100 0.00 471.5 20070623 182000.00 182500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.01 422.02 2068 2068 182.10 81.60 0 5.53 78.1 20070623 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 284.29 2525 2525 182.10 81.60 0 5.29 81.7 20070623 182000.00 182500.00 84.7 78.04 16.01 0 7.61 -1545.86 16 16 6.11 52.43 0 0 182.10 81.60 0 4.98 85.6 20070623 182000.00 182500.00 89.0 78.04 16.01 0 9.81 19.82 240 240 8.72 12.43 77 77 182.10 81.60 1 4.52 89.9 20070623 182000.00 182500.00 93.3 78.03 16.01 0 10.29 5.55 393 393 9.22 6.24 308 308 182.10 81.60 0 4.45 94.3 20070623 182000.00 182500.00 97.2 78.03 16.01 0 10.61 -3.31 193 206 9.73 2.89 33 90 182.10 81.60 0 3.61 98.3 20070623 182000.00 182500.00 100.7 78.02 16.01 0 11.44 12.39 131 269 9.78 1.00 4 18 182.10 81.60 0 3.25 101.8 20070623 182000.00 182500.00 105.3 78.02 16.01 0 10.99 18.06 152 273 9.42 2.01 6 24 182.10 81.60 0 2.97 106.4 20070623 182000.00 182500.00 109.1 78.01 16.01 0 10.74 -6.65 362 357 9.05 3.48 11 27 182.10 81.60 0 2.69 110.3 20070623 182000.00 182500.00 113.6 78.00 16.01 0 10.75 -1.26 409 397 9.01 3.72 11 27 182.10 81.60 0 2.43 114.8 20070623 182000.00 182500.00 118.8 78.00 16.01 0 10.75 4.02 468 416 8.97 3.62 12 26 182.10 81.60 0 2.14 120.1 20070623 182000.00 182500.00 125.6 77.99 16.01 0 10.78 6.85 527 482 8.88 3.07 10 22 182.10 81.60 1 1.82 126.9 20070623 182000.00 182500.00 133.3 77.98 16.00 0 10.84 -6.94 571 549 8.91 3.19 10 23 182.10 81.60 3 1.53 134.8 20070623 182000.00 182500.00 141.9 77.97 16.00 0 10.91 7.53 614 627 8.90 2.79 9 22 182.10 81.60 4 1.27 143.4 20070623 182000.00 182500.00 151.2 77.96 16.00 0 10.99 6.54 689 790 8.91 2.53 8 22 182.10 81.60 4 1.03 152.8 20070623 182000.00 182500.00 161.5 77.95 16.00 0 11.06 1.68 770 1026 8.94 2.55 8 25 182.10 81.60 7 0.81 163.3 20070623 182000.00 182500.00 173.4 77.93 16.00 0 11.12 -2.77 814 1300 9.00 2.62 8 29 182.10 81.60 12 0.58 175.2 20070623 182000.00 182500.00 185.6 77.92 15.99 0 11.15 2.53 958 1733 9.07 3.13 10 42 182.10 81.60 16 0.38 187.6 20070623 182000.00 182500.00 199.1 77.90 15.99 0 11.21 -15.91 1071 2230 9.10 3.14 10 49 182.10 81.60 21 0.17 201.2 20070623 182000.00 182500.00 213.6 77.89 15.99 0 11.28 -14.46 988 2363 9.14 3.13 9 48 182.10 81.60 44 0.00 215.8 20070623 182000.00 182500.00 229.4 77.87 15.98 0 11.30 -5.54 929 2375 9.12 2.94 8 44 182.10 81.60 62 0.00 231.8 20070623 182000.00 182500.00 245.9 77.85 15.98 0 11.28 -3.42 893 2370 9.12 3.02 7 44 182.10 81.60 75 0.00 248.4 20070623 182000.00 182500.00 262.7 77.83 15.98 0 11.25 2.19 865 2325 9.13 3.25 8 47 182.10 81.60 87 0.00 265.4 20070623 182000.00 182500.00 281.6 77.81 15.97 0 11.20 7.62 880 2314 9.10 3.46 8 49 182.10 81.60 94 0.00 284.5 20070623 182000.00 182500.00 301.3 77.79 15.97 0 11.15 4.69 895 2336 9.09 3.84 9 55 182.10 81.60 100 0.00 304.4 20070623 182000.00 182500.00 321.6 77.76 15.97 0 11.10 5.58 924 2326 9.09 4.50 10 61 182.10 81.60 100 0.00 324.9 20070623 182000.00 182500.00 343.2 77.74 15.96 0 11.04 7.06 950 2399 9.09 5.21 12 73 182.10 81.60 100 0.00 346.7 20070623 182000.00 182500.00 365.9 77.72 15.96 0 10.98 -4.86 986 2425 9.11 6.45 16 90 182.10 81.60 100 0.00 369.7 20070623 182000.00 182500.00 390.1 77.69 15.95 0 10.93 17.89 1087 2491 9.28 11.77 29 156 182.10 81.60 100 0.00 394.0 20070623 182000.00 182500.00 412.1 77.67 15.95 0 10.84 28.05 1154 2576 9.29 15.62 40 207 182.10 81.60 100 0.00 416.3 20070623 182000.00 182500.00 437.8 77.64 15.95 0 10.76 51.49 1326 2526 9.43 28.86 83 360 182.10 81.60 100 0.00 442.2 20070623 182000.00 182500.00 466.7 77.61 15.94 0 10.70 -75.98 1884 2578 9.60 57.27 229 715 182.10 81.60 100 0.00 471.4 20070623 182500.00 183000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.26 851.43 3642 3642 182.10 81.60 0 5.53 78.1 20070623 182500.00 183000.00 80.8 78.05 16.01 2 9.01 -0.00 158 158 10.37 529.89 4303 4303 182.10 81.60 0 5.29 81.7 20070623 182500.00 183000.00 84.8 78.04 16.01 2 9.00 -0.00 139 139 10.02 285.77 2343 2343 182.10 81.60 0 4.98 85.7 20070623 182500.00 183000.00 89.7 78.03 16.01 0 9.95 -27.05 409 409 8.92 22.50 131 131 182.10 81.60 1 4.52 90.7 20070623 182500.00 183000.00 92.3 78.03 16.01 0 10.12 -9.03 808 808 10.16 23.58 5648 5648 182.10 81.60 0 5.09 93.3 20070623 182500.00 183000.00 98.0 78.02 16.01 0 10.78 12.62 205 262 9.98 6.50 45 135 182.10 81.60 0 3.61 99.1 20070623 182500.00 183000.00 100.9 78.02 16.01 0 11.29 8.83 144 226 9.81 1.90 7 24 182.10 81.60 0 3.25 101.9 20070623 182500.00 183000.00 105.0 78.02 16.01 0 10.78 -5.93 241 261 9.37 5.66 14 36 182.10 81.60 0 2.97 106.1 20070623 182500.00 183000.00 109.0 78.01 16.01 0 10.77 1.41 314 367 9.32 5.81 14 40 182.10 81.60 0 2.69 110.2 20070623 182500.00 183000.00 113.5 78.01 16.01 0 10.72 -10.21 437 369 9.29 7.79 23 50 182.10 81.60 0 2.43 114.7 20070623 182500.00 183000.00 119.0 78.00 16.01 0 10.77 8.46 429 431 9.28 7.21 19 48 182.10 81.60 0 2.14 120.2 20070623 182500.00 183000.00 125.5 77.99 16.01 0 10.80 22.40 487 472 9.07 4.93 12 29 182.10 81.60 1 1.82 126.9 20070623 182500.00 183000.00 133.2 77.98 16.00 0 10.84 -2.26 609 507 9.16 6.19 18 38 182.10 81.60 3 1.53 134.7 20070623 182500.00 183000.00 141.9 77.97 16.00 0 10.90 -0.69 607 599 9.16 5.55 16 38 182.10 81.60 4 1.27 143.4 20070623 182500.00 183000.00 151.1 77.96 16.00 0 10.98 8.37 723 803 9.15 4.62 13 36 182.10 81.60 4 1.03 152.7 20070623 182500.00 183000.00 161.6 77.95 16.00 0 11.05 4.07 764 1025 9.16 4.28 12 39 182.10 81.60 7 0.81 163.3 20070623 182500.00 183000.00 173.6 77.93 16.00 0 11.10 21.80 836 1301 9.19 4.05 13 46 182.10 81.60 12 0.58 175.5 20070623 182500.00 183000.00 185.8 77.92 15.99 0 11.14 6.50 950 1735 9.23 4.47 14 58 182.10 81.60 16 0.38 187.7 20070623 182500.00 183000.00 199.3 77.90 15.99 0 11.19 12.10 1022 2156 9.17 3.76 12 56 182.10 81.60 21 0.17 201.4 20070623 182500.00 183000.00 213.7 77.89 15.99 0 11.28 17.13 929 2326 9.17 3.10 9 52 182.10 81.60 44 0.00 216.0 20070623 182500.00 183000.00 229.3 77.87 15.98 0 11.30 2.73 908 2322 9.11 2.86 7 42 182.10 81.60 61 0.00 231.7 20070623 182500.00 183000.00 245.9 77.85 15.98 0 11.29 -1.31 874 2360 9.11 2.83 7 42 182.10 81.60 74 0.00 248.4 20070623 182500.00 183000.00 263.0 77.83 15.98 0 11.25 6.07 868 2295 9.11 3.08 7 44 182.10 81.60 87 0.00 265.7 20070623 182500.00 183000.00 281.6 77.81 15.97 0 11.19 3.92 872 2261 9.10 3.55 8 49 182.10 81.60 94 0.00 284.5 20070623 182500.00 183000.00 301.3 77.79 15.97 0 11.15 10.31 892 2243 9.09 3.88 9 53 182.10 81.60 100 0.00 304.4 20070623 182500.00 183000.00 321.6 77.76 15.97 0 11.08 5.94 938 2243 9.10 4.74 11 63 182.10 81.60 100 0.00 324.9 20070623 182500.00 183000.00 343.2 77.74 15.96 0 11.03 7.18 929 2315 9.10 5.47 13 75 182.10 81.60 100 0.00 346.7 20070623 182500.00 183000.00 366.0 77.72 15.96 0 10.97 10.03 1023 2358 9.11 7.11 17 91 182.10 81.60 100 0.00 369.7 20070623 182500.00 183000.00 390.1 77.69 15.95 0 10.91 26.42 1129 2428 9.29 12.87 33 164 182.10 81.60 100 0.00 394.1 20070623 182500.00 183000.00 412.1 77.67 15.95 0 10.87 11.93 1159 2528 9.29 14.81 39 195 182.10 81.60 100 0.00 416.3 20070623 182500.00 183000.00 437.8 77.64 15.95 0 10.77 -15.28 1233 2285 9.43 25.86 73 310 182.10 81.60 100 0.00 442.3 20070623 182500.00 183000.00 466.6 77.61 15.94 0 10.70 -157.10 1581 2534 9.61 53.51 189 681 182.10 81.60 100 0.00 471.3 20070623 183000.00 183500.00 77.2 78.05 16.02 0 6.00 44.12 1 1 5.00 80.99 0 0 182.10 81.60 0 5.53 78.1 20070623 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.07 236.12 2217 2217 182.10 81.60 0 5.29 81.7 20070623 183000.00 183500.00 84.7 78.04 16.01 0 8.21 -204.38 33 33 7.71 9.56 10 10 182.10 81.60 0 4.98 85.6 20070623 183000.00 183500.00 89.1 78.04 16.01 0 9.79 0.44 205 205 8.60 10.15 61 61 182.10 81.60 1 4.52 90.0 20070623 183000.00 183500.00 93.2 78.03 16.01 0 10.25 5.38 139 139 8.70 4.55 42 42 182.10 81.60 0 3.92 94.2 20070623 183000.00 183500.00 97.2 78.03 16.01 0 10.73 5.55 150 236 9.81 2.38 23 86 182.10 81.60 0 3.61 98.2 20070623 183000.00 183500.00 101.0 78.02 16.01 0 11.10 13.85 212 237 9.42 1.13 7 18 182.10 81.60 0 3.25 102.1 20070623 183000.00 183500.00 104.7 78.02 16.01 0 10.75 10.90 356 349 9.05 2.94 11 26 182.10 81.60 0 2.97 105.8 20070623 183000.00 183500.00 109.2 78.01 16.01 0 10.77 6.16 353 381 9.00 3.02 9 23 182.10 81.60 0 2.69 110.3 20070623 183000.00 183500.00 113.6 78.01 16.01 0 10.80 18.21 367 427 9.00 3.00 9 23 182.10 81.60 0 2.43 114.8 20070623 183000.00 183500.00 118.9 78.00 16.01 0 10.78 6.68 456 430 8.91 2.89 9 21 182.10 81.60 0 2.14 120.1 20070623 183000.00 183500.00 125.5 77.99 16.01 0 10.81 9.16 467 449 8.83 2.46 7 17 182.10 81.60 1 1.82 126.9 20070623 183000.00 183500.00 133.4 77.98 16.00 0 10.82 -2.14 631 489 8.86 2.91 11 21 182.10 81.60 3 1.53 134.8 20070623 183000.00 183500.00 141.8 77.97 16.00 0 10.88 -13.51 670 632 8.86 2.87 10 22 182.10 81.60 4 1.27 143.3 20070623 183000.00 183500.00 151.2 77.96 16.00 0 10.95 2.31 712 796 8.89 2.70 9 23 182.10 81.60 4 1.03 152.8 20070623 183000.00 183500.00 161.6 77.95 16.00 0 11.05 12.38 744 1022 8.93 2.43 8 24 182.10 81.60 7 0.81 163.3 20070623 183000.00 183500.00 173.4 77.93 16.00 0 11.12 17.77 772 1310 8.98 2.43 7 28 182.10 81.60 12 0.58 175.2 20070623 183000.00 183500.00 185.6 77.92 15.99 0 11.15 12.68 914 1696 9.05 2.89 9 39 182.10 81.60 16 0.38 187.6 20070623 183000.00 183500.00 199.0 77.90 15.99 0 11.21 -5.69 1022 2189 9.08 2.92 10 47 182.10 81.60 21 0.17 201.1 20070623 183000.00 183500.00 213.5 77.89 15.99 0 11.27 -4.33 944 2374 9.13 3.05 9 49 182.10 81.60 43 0.00 215.8 20070623 183000.00 183500.00 229.1 77.87 15.98 0 11.29 -4.19 895 2390 9.13 2.94 8 45 182.10 81.60 61 0.00 231.5 20070623 183000.00 183500.00 245.9 77.85 15.98 0 11.26 -0.45 863 2399 9.12 3.08 7 47 182.10 81.60 74 0.00 248.5 20070623 183000.00 183500.00 263.0 77.83 15.98 0 11.22 4.34 876 2326 9.12 3.50 8 49 182.10 81.60 86 0.00 265.7 20070623 183000.00 183500.00 281.5 77.81 15.97 0 11.17 7.24 875 2273 9.11 3.83 9 53 182.10 81.60 94 0.00 284.4 20070623 183000.00 183500.00 301.2 77.79 15.97 0 11.12 11.10 872 2313 9.11 4.29 10 61 182.10 81.60 100 0.00 304.4 20070623 183000.00 183500.00 321.6 77.76 15.97 0 11.06 13.02 920 2303 9.11 5.19 12 71 182.10 81.60 100 0.00 324.9 20070623 183000.00 183500.00 343.2 77.74 15.96 0 11.01 19.81 928 2443 9.12 5.88 14 85 182.10 81.60 100 0.00 346.7 20070623 183000.00 183500.00 365.9 77.72 15.96 0 10.94 28.36 983 2413 9.12 7.43 18 100 182.10 81.60 100 0.00 369.6 20070623 183000.00 183500.00 390.1 77.69 15.95 0 10.88 22.34 1064 2364 9.31 14.28 34 176 182.10 81.60 100 0.00 394.1 20070623 183000.00 183500.00 412.1 77.67 15.95 0 10.79 -4.95 1201 2352 9.30 18.39 49 223 182.10 81.60 100 0.00 416.3 20070623 183000.00 183500.00 437.8 77.64 15.95 0 10.73 66.40 1330 2354 9.42 29.61 89 358 182.10 81.60 100 0.00 442.3 20070623 183000.00 183500.00 466.5 77.61 15.94 0 10.66 22.97 2099 2805 9.62 67.17 293 898 182.10 81.60 100 0.00 471.2 20070623 183500.00 184000.00 77.2 78.05 16.02 0 6.00 2033.88 1 1 4.50 69.15 0 0 182.10 81.60 0 5.53 78.0 20070623 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.07 244.10 2178 2178 182.10 81.60 0 5.29 81.8 20070623 183500.00 184000.00 84.6 78.04 16.01 0 9.48 -150.08 2189 2189 9.43 132.18 3045 3045 182.10 81.60 0 4.98 85.5 20070623 183500.00 184000.00 89.1 78.04 16.01 0 9.74 -7.99 117 117 8.62 10.17 58 58 182.10 81.60 1 4.52 90.0 20070623 183500.00 184000.00 93.2 78.03 16.01 0 10.22 3.81 115 115 8.65 4.83 35 35 182.10 81.60 0 3.79 94.2 20070623 183500.00 184000.00 97.1 78.03 16.01 0 10.99 11.72 70 267 10.39 2.34 21 169 182.10 81.60 0 3.61 98.1 20070623 183500.00 184000.00 101.1 78.02 16.01 0 10.90 14.15 284 225 9.27 1.78 10 21 182.10 81.60 0 3.25 102.2 20070623 183500.00 184000.00 104.8 78.02 16.01 0 10.78 4.10 314 373 9.06 2.92 9 25 182.10 81.60 0 2.97 105.9 20070623 183500.00 184000.00 109.2 78.01 16.01 0 10.75 5.48 360 360 9.00 3.06 10 23 182.10 81.60 0 2.69 110.3 20070623 183500.00 184000.00 113.6 78.01 16.01 0 10.77 1.37 401 391 8.96 3.19 9 22 182.10 81.60 0 2.43 114.8 20070623 183500.00 184000.00 118.8 78.00 16.01 0 10.80 -1.28 434 409 8.92 2.76 8 19 182.10 81.60 0 2.14 120.1 20070623 183500.00 184000.00 125.6 77.99 16.01 0 10.82 -4.86 498 450 8.82 2.37 8 17 182.10 81.60 1 1.82 126.9 20070623 183500.00 184000.00 133.4 77.98 16.00 0 10.85 -13.91 541 552 8.87 2.77 8 20 182.10 81.60 3 1.53 134.8 20070623 183500.00 184000.00 141.9 77.97 16.00 0 10.86 0.30 666 638 8.85 2.91 10 23 182.10 81.60 4 1.27 143.4 20070623 183500.00 184000.00 151.1 77.96 16.00 0 10.95 19.48 702 773 8.87 2.52 8 21 182.10 81.60 4 1.03 152.7 20070623 183500.00 184000.00 161.6 77.95 16.00 0 11.06 19.24 699 1001 8.90 2.22 6 22 182.10 81.60 7 0.81 163.3 20070623 183500.00 184000.00 173.4 77.93 16.00 0 11.12 11.76 784 1323 8.96 2.35 7 27 182.10 81.60 12 0.58 175.3 20070623 183500.00 184000.00 185.6 77.92 15.99 0 11.15 -1.64 903 1771 9.03 2.78 9 39 182.10 81.60 16 0.38 187.5 20070623 183500.00 184000.00 199.0 77.90 15.99 0 11.20 5.79 1054 2267 9.07 2.99 10 48 182.10 81.60 21 0.17 201.1 20070623 183500.00 184000.00 213.5 77.89 15.99 0 11.26 -5.52 977 2463 9.12 3.06 9 51 182.10 81.60 43 0.00 215.7 20070623 183500.00 184000.00 229.2 77.87 15.98 0 11.29 -0.24 876 2510 9.11 2.79 7 45 182.10 81.60 61 0.00 231.6 20070623 183500.00 184000.00 245.9 77.85 15.98 0 11.28 3.53 867 2512 9.11 2.86 7 45 182.10 81.60 74 0.00 248.5 20070623 183500.00 184000.00 263.0 77.83 15.98 0 11.23 13.89 851 2482 9.10 3.08 7 49 182.10 81.60 86 0.00 265.7 20070623 183500.00 184000.00 281.6 77.81 15.97 0 11.18 12.88 878 2425 9.09 3.49 8 52 182.10 81.60 94 0.00 284.5 20070623 183500.00 184000.00 301.2 77.79 15.97 0 11.12 12.61 857 2440 9.07 3.84 9 58 182.10 81.60 100 0.00 304.3 20070623 183500.00 184000.00 321.6 77.76 15.97 0 11.09 9.09 897 2539 9.08 4.30 10 66 182.10 81.60 100 0.00 324.9 20070623 183500.00 184000.00 343.2 77.74 15.96 0 11.01 24.12 940 2488 9.08 5.48 13 79 182.10 81.60 100 0.00 346.7 20070623 183500.00 184000.00 365.8 77.72 15.96 0 10.94 18.30 992 2544 9.11 7.12 17 102 182.10 81.60 100 0.00 369.6 20070623 183500.00 184000.00 390.2 77.69 15.95 0 10.90 34.01 1071 2624 9.28 12.24 31 177 182.10 81.60 100 0.00 394.2 20070623 183500.00 184000.00 411.9 77.67 15.95 0 10.83 27.34 1187 2572 9.28 15.85 42 209 182.10 81.60 100 0.00 416.1 20070623 183500.00 184000.00 437.9 77.64 15.95 0 10.79 -17.02 1397 2725 9.43 26.76 81 360 182.10 81.60 100 0.00 442.3 20070623 183500.00 184000.00 466.7 77.61 15.94 0 10.73 91.11 1447 2880 9.62 48.17 161 715 182.10 81.60 100 0.00 471.4 20070623 184000.00 184500.00 77.2 78.05 16.02 0 8.66 43.51 871 871 7.16 25.49 28 28 182.10 81.60 0 5.53 78.0 20070623 184000.00 184500.00 80.9 78.05 16.01 0 8.35 467.11 362 362 6.85 29.50 11 11 182.10 81.60 0 5.29 81.8 20070623 184000.00 184500.00 84.6 78.04 16.01 0 6.35 -2027.59 1 1 4.85 68.99 0 0 182.10 81.60 0 4.98 85.5 20070623 184000.00 184500.00 89.1 78.04 16.01 0 9.81 9.85 207 207 8.60 9.76 58 58 182.10 81.60 1 4.52 90.1 20070623 184000.00 184500.00 93.1 78.03 16.01 0 10.20 2.74 101 101 8.59 5.42 24 24 182.10 81.60 0 3.40 94.1 20070623 184000.00 184500.00 97.2 78.03 16.01 0 11.56 5.87 18 290 11.03 1.90 7 224 182.10 81.60 0 3.61 98.2 20070623 184000.00 184500.00 101.0 78.02 16.01 0 10.93 8.22 240 210 9.34 1.57 10 21 182.10 81.60 0 3.25 102.1 20070623 184000.00 184500.00 104.8 78.02 16.01 0 10.78 -7.89 291 359 9.08 2.84 9 25 182.10 81.60 0 2.97 105.9 20070623 184000.00 184500.00 109.2 78.01 16.01 0 10.75 -8.67 352 367 8.99 3.06 10 24 182.10 81.60 0 2.69 110.3 20070623 184000.00 184500.00 113.6 78.01 16.01 0 10.77 13.79 388 404 8.97 3.14 9 23 182.10 81.60 0 2.43 114.8 20070623 184000.00 184500.00 118.8 78.00 16.01 0 10.74 9.93 458 391 8.91 3.10 10 22 182.10 81.60 1 2.14 120.1 20070623 184000.00 184500.00 125.6 77.99 16.01 0 10.80 3.97 507 463 8.82 2.58 8 18 182.10 81.60 1 1.82 126.9 20070623 184000.00 184500.00 133.3 77.98 16.00 0 10.83 -12.09 576 536 8.86 2.82 9 21 182.10 81.60 3 1.53 134.8 20070623 184000.00 184500.00 141.9 77.97 16.00 0 10.87 6.93 635 618 8.85 2.73 9 21 182.10 81.60 4 1.27 143.4 20070623 184000.00 184500.00 151.2 77.96 16.00 0 10.96 9.88 694 751 8.85 2.38 8 20 182.10 81.60 4 1.03 152.8 20070623 184000.00 184500.00 161.5 77.95 16.00 0 11.06 4.46 724 983 8.90 2.22 7 21 182.10 81.60 7 0.81 163.3 20070623 184000.00 184500.00 173.3 77.93 16.00 0 11.10 -1.36 820 1328 8.96 2.56 8 29 182.10 81.60 12 0.58 175.1 20070623 184000.00 184500.00 185.6 77.92 15.99 0 11.11 -1.09 960 1713 9.04 3.16 10 42 182.10 81.60 16 0.38 187.5 20070623 184000.00 184500.00 199.0 77.90 15.99 0 11.17 0.86 1058 2218 9.07 3.21 11 51 182.10 81.60 21 0.17 201.1 20070623 184000.00 184500.00 213.6 77.89 15.99 0 11.26 2.07 947 2406 9.13 3.10 9 50 182.10 81.60 43 0.00 215.8 20070623 184000.00 184500.00 229.2 77.87 15.98 0 11.26 0.02 923 2392 9.12 3.06 8 47 182.10 81.60 60 0.00 231.6 20070623 184000.00 184500.00 245.9 77.85 15.98 0 11.26 9.09 862 2419 9.11 3.01 7 46 182.10 81.60 74 0.00 248.5 20070623 184000.00 184500.00 263.0 77.83 15.98 0 11.23 14.44 854 2350 9.11 3.21 7 47 182.10 81.60 86 0.00 265.7 20070623 184000.00 184500.00 281.5 77.81 15.97 0 11.18 21.74 857 2297 9.10 3.53 8 51 182.10 81.60 94 0.00 284.5 20070623 184000.00 184500.00 301.3 77.79 15.97 0 11.14 16.65 848 2316 9.10 3.73 9 56 182.10 81.60 100 0.00 304.4 20070623 184000.00 184500.00 321.6 77.76 15.97 0 11.07 33.53 920 2324 9.09 4.79 11 67 182.10 81.60 100 0.00 324.9 20070623 184000.00 184500.00 343.2 77.74 15.96 0 11.02 8.32 901 2367 9.10 5.45 12 76 182.10 81.60 100 0.00 346.7 20070623 184000.00 184500.00 365.9 77.72 15.96 0 10.97 21.74 979 2440 9.12 6.77 16 94 182.10 81.60 100 0.00 369.6 20070623 184000.00 184500.00 390.1 77.69 15.95 0 10.89 30.48 1064 2436 9.28 13.14 32 171 182.10 81.60 100 0.00 394.1 20070623 184000.00 184500.00 411.8 77.67 15.95 0 10.83 24.66 1225 2430 9.31 16.92 46 211 182.10 81.60 100 0.00 416.0 20070623 184000.00 184500.00 438.3 77.64 15.95 0 10.76 -11.49 1366 2594 9.44 29.79 89 384 182.10 81.60 100 0.00 442.7 20070623 184000.00 184500.00 466.9 77.61 15.94 0 10.65 2.67 1578 2016 9.59 55.08 211 621 182.10 81.60 100 0.00 471.6 20070623 184500.00 185000.00 77.2 78.05 16.02 0 7.97 510.56 76 76 6.47 16.18 2 2 182.10 81.60 0 5.53 78.1 20070623 184500.00 185000.00 80.7 78.05 16.01 2 8.74 255.28 117 117 10.08 265.47 4234 4234 182.10 81.60 0 5.29 81.5 20070623 184500.00 185000.00 85.3 78.04 16.01 0 10.52 -494.25 1 1 9.02 27.69 0 0 182.10 81.60 0 4.98 86.2 20070623 184500.00 185000.00 89.1 78.04 16.01 0 9.77 -21.46 267 267 8.63 12.41 73 73 182.10 81.60 1 4.52 90.0 20070623 184500.00 185000.00 93.2 78.03 16.01 0 10.23 6.04 195 195 8.80 5.34 72 72 182.10 81.60 0 4.09 94.2 20070623 184500.00 185000.00 97.3 78.03 16.01 0 10.80 6.46 172 182 9.76 1.49 20 54 182.10 81.60 0 3.61 98.4 20070623 184500.00 185000.00 101.0 78.02 16.01 0 10.68 10.57 348 177 9.18 2.43 17 26 182.10 81.60 0 3.25 102.1 20070623 184500.00 185000.00 104.7 78.02 16.01 0 10.74 -0.59 358 376 9.03 3.20 11 27 182.10 81.60 0 2.97 105.8 20070623 184500.00 185000.00 109.1 78.01 16.01 0 10.75 0.68 372 381 9.00 3.20 10 24 182.10 81.60 0 2.69 110.3 20070623 184500.00 185000.00 113.6 78.01 16.01 0 10.75 2.80 415 409 8.97 3.41 10 25 182.10 81.60 0 2.43 114.8 20070623 184500.00 185000.00 118.8 78.00 16.01 0 10.77 2.38 452 412 8.91 2.95 9 21 182.10 81.60 0 2.14 120.1 20070623 184500.00 185000.00 125.5 77.99 16.01 0 10.79 -5.10 524 454 8.82 2.56 8 18 182.10 81.60 1 1.82 126.9 20070623 184500.00 185000.00 133.4 77.98 16.00 0 10.80 -4.02 650 533 8.85 3.14 11 23 182.10 81.60 3 1.53 134.8 20070623 184500.00 185000.00 141.9 77.97 16.00 0 10.87 2.40 698 624 8.85 2.81 10 22 182.10 81.60 4 1.27 143.4 20070623 184500.00 185000.00 151.1 77.96 16.00 0 10.98 8.61 749 761 8.85 2.40 8 20 182.10 81.60 4 1.03 152.7 20070623 184500.00 185000.00 161.6 77.95 16.00 0 11.04 6.90 826 998 8.89 2.46 8 23 182.10 81.60 7 0.81 163.3 20070623 184500.00 185000.00 173.4 77.93 16.00 0 11.08 1.76 911 1361 8.96 2.68 9 31 182.10 81.60 12 0.58 175.2 20070623 184500.00 185000.00 185.6 77.92 15.99 0 11.14 5.16 999 1760 9.02 3.02 10 40 182.10 81.60 16 0.38 187.5 20070623 184500.00 185000.00 199.0 77.90 15.99 0 11.19 18.00 1112 2181 9.05 3.11 11 47 182.10 81.60 21 0.17 201.1 20070623 184500.00 185000.00 213.6 77.89 15.99 0 11.25 18.14 981 2292 9.11 3.13 9 47 182.10 81.60 43 0.00 215.8 20070623 184500.00 185000.00 229.2 77.87 15.98 0 11.26 12.86 928 2295 9.10 3.05 8 44 182.10 81.60 60 0.00 231.6 20070623 184500.00 185000.00 245.8 77.85 15.98 0 11.25 3.95 907 2282 9.11 3.17 8 44 182.10 81.60 74 0.00 248.4 20070623 184500.00 185000.00 262.9 77.83 15.98 0 11.21 -7.46 913 2183 9.09 3.52 8 45 182.10 81.60 86 0.00 265.7 20070623 184500.00 185000.00 281.5 77.81 15.97 0 11.17 16.46 876 2143 9.08 3.66 8 47 182.10 81.60 94 0.00 284.4 20070623 184500.00 185000.00 301.1 77.79 15.97 0 11.12 20.96 912 2115 9.08 4.16 10 53 182.10 81.60 100 0.00 304.3 20070623 184500.00 185000.00 321.6 77.76 15.97 0 11.05 6.98 908 2182 9.08 4.94 11 64 182.10 81.60 100 0.00 324.9 20070623 184500.00 185000.00 343.1 77.74 15.96 0 11.01 19.61 958 2213 9.09 5.90 14 73 182.10 81.60 100 0.00 346.7 20070623 184500.00 185000.00 365.8 77.72 15.96 0 10.94 19.33 1008 2178 9.10 7.24 18 88 182.10 81.60 100 0.00 369.5 20070623 184500.00 185000.00 390.1 77.69 15.95 0 10.89 22.31 1072 2266 9.28 12.68 31 153 182.10 81.60 100 0.00 394.0 20070623 184500.00 185000.00 411.9 77.67 15.95 0 10.84 8.36 1104 2279 9.28 14.89 39 184 182.10 81.60 100 0.00 416.1 20070623 184500.00 185000.00 437.9 77.64 15.95 0 10.78 -11.68 1224 2378 9.42 24.62 69 307 182.10 81.60 100 0.00 442.4 20070623 184500.00 185000.00 466.3 77.61 15.94 0 10.68 78.15 1249 2231 9.60 47.57 150 602 182.10 81.60 100 0.00 471.0 20070623 185000.00 185500.00 77.2 78.05 16.02 0 7.07 -206.02 17 17 5.57 26.35 1 1 182.10 81.60 0 5.53 78.1 20070623 185000.00 185500.00 80.9 78.05 16.01 0 8.42 -288.66 79 79 8.42 44.48 79 79 182.10 81.60 0 5.29 81.8 20070623 185000.00 185500.00 84.6 78.04 16.01 0 9.75 -206.26 4951 4951 9.48 154.75 3548 3548 182.10 81.60 0 4.98 85.5 20070623 185000.00 185500.00 89.1 78.04 16.01 0 9.78 -19.23 170 170 8.59 9.98 58 58 182.10 81.60 1 4.52 90.0 20070623 185000.00 185500.00 93.2 78.03 16.01 0 10.21 11.49 121 121 8.67 5.24 35 35 182.10 81.60 0 3.75 94.1 20070623 185000.00 185500.00 97.3 78.03 16.01 0 11.57 11.24 23 243 10.74 1.23 4 88 182.10 81.60 0 3.61 98.4 20070623 185000.00 185500.00 101.0 78.02 16.01 0 10.69 9.61 300 223 9.23 2.63 16 31 182.10 81.60 0 3.25 102.1 20070623 185000.00 185500.00 104.6 78.02 16.01 0 10.71 -6.80 340 355 9.06 3.29 12 29 182.10 81.60 0 2.97 105.8 20070623 185000.00 185500.00 109.2 78.01 16.01 0 10.71 2.21 373 361 8.98 3.32 11 25 182.10 81.60 0 2.69 110.3 20070623 185000.00 185500.00 113.6 78.01 16.01 0 10.71 -3.61 405 379 8.96 3.52 11 25 182.10 81.60 0 2.43 114.8 20070623 185000.00 185500.00 118.8 78.00 16.01 0 10.73 2.03 463 403 8.90 3.27 11 23 182.10 81.60 0 2.14 120.1 20070623 185000.00 185500.00 125.6 77.99 16.01 0 10.75 11.11 544 455 8.82 2.85 10 20 182.10 81.60 1 1.82 126.9 20070623 185000.00 185500.00 133.3 77.98 16.00 0 10.78 3.41 617 537 8.86 3.22 11 24 182.10 81.60 2 1.53 134.8 20070623 185000.00 185500.00 141.8 77.97 16.00 0 10.86 0.52 704 601 8.84 2.91 10 21 182.10 81.60 4 1.27 143.3 20070623 185000.00 185500.00 151.1 77.96 16.00 0 10.97 7.44 748 766 8.87 2.37 8 21 182.10 81.60 3 1.03 152.7 20070623 185000.00 185500.00 161.6 77.95 16.00 0 11.03 7.19 821 1027 8.90 2.58 9 25 182.10 81.60 7 0.81 163.3 20070623 185000.00 185500.00 173.4 77.93 16.00 0 11.07 7.88 929 1341 8.96 2.85 10 32 182.10 81.60 12 0.58 175.2 20070623 185000.00 185500.00 185.6 77.92 15.99 0 11.12 5.87 1020 1723 9.03 3.14 11 41 182.10 81.60 16 0.38 187.6 20070623 185000.00 185500.00 199.0 77.90 15.99 0 11.18 7.56 1135 2184 9.07 3.23 11 49 182.10 81.60 21 0.17 201.1 20070623 185000.00 185500.00 213.5 77.89 15.99 0 11.23 9.35 1016 2263 9.11 3.35 10 50 182.10 81.60 43 0.00 215.7 20070623 185000.00 185500.00 229.2 77.87 15.98 0 11.27 3.71 922 2319 9.10 3.06 8 44 182.10 81.60 60 0.00 231.6 20070623 185000.00 185500.00 245.9 77.85 15.98 0 11.25 9.28 904 2299 9.11 3.23 8 45 182.10 81.60 74 0.00 248.5 20070623 185000.00 185500.00 262.9 77.83 15.98 0 11.22 12.35 897 2237 9.11 3.39 8 46 182.10 81.60 86 0.00 265.7 20070623 185000.00 185500.00 281.5 77.81 15.97 0 11.17 19.74 881 2174 9.09 3.71 8 48 182.10 81.60 94 0.00 284.4 20070623 185000.00 185500.00 301.3 77.79 15.97 0 11.13 6.15 866 2175 9.09 3.96 9 52 182.10 81.60 100 0.00 304.4 20070623 185000.00 185500.00 321.6 77.76 15.97 0 11.08 13.03 899 2249 9.10 4.63 11 63 182.10 81.60 100 0.00 325.0 20070623 185000.00 185500.00 343.1 77.74 15.96 0 10.99 24.26 937 2140 9.10 5.98 14 74 182.10 81.60 100 0.00 346.7 20070623 185000.00 185500.00 365.8 77.72 15.96 0 10.94 16.38 980 2206 9.11 7.19 17 90 182.10 81.60 100 0.00 369.5 20070623 185000.00 185500.00 390.1 77.69 15.95 0 10.90 27.80 1045 2243 9.28 12.86 31 154 182.10 81.60 100 0.00 394.1 20070623 185000.00 185500.00 411.9 77.67 15.95 0 10.83 47.61 1040 2355 9.28 14.79 37 190 182.10 81.60 100 0.00 416.1 20070623 185000.00 185500.00 437.9 77.64 15.95 0 10.77 13.88 1251 2508 9.43 26.99 76 348 182.10 81.60 100 0.00 442.3 20070623 185000.00 185500.00 466.8 77.61 15.94 0 10.65 -93.73 1852 2196 9.58 57.72 251 690 182.10 81.60 100 0.00 471.5 20070623 185500.00 190000.00 77.7 78.05 16.02 2 9.00 -0.00 186 186 10.38 2137.64 4797 4797 182.10 81.60 0 5.53 78.5 20070623 185500.00 190000.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.55 887.00 6630 6630 182.10 81.60 0 5.29 81.4 20070623 185500.00 190000.00 85.7 78.04 16.01 2 9.44 -0.00 139 139 10.71 194.07 4956 4956 182.10 81.60 0 4.98 86.6 20070623 185500.00 190000.00 89.1 78.04 16.01 0 9.62 41.38 63 63 9.50 35.85 144 144 182.10 81.60 1 4.52 90.0 20070623 185500.00 190000.00 93.2 78.03 16.01 3 10.15 -31.27 58 58 9.14 17.11 11 11 182.10 81.60 0 0.00 94.2 20070623 185500.00 190000.00 97.5 78.02 16.01 0 11.00 9.79 124 183 10.35 3.41 38 130 182.10 81.60 0 3.61 98.5 20070623 185500.00 190000.00 101.0 78.02 16.01 0 10.73 12.51 279 297 9.42 6.93 29 67 182.10 81.60 0 3.25 102.1 20070623 185500.00 190000.00 104.7 78.02 16.01 0 10.75 -2.39 320 374 9.24 7.92 16 41 182.10 81.60 0 2.97 105.8 20070623 185500.00 190000.00 109.3 78.01 16.01 0 10.71 -43.92 369 366 9.28 10.31 18 43 182.10 81.60 0 2.69 110.5 20070623 185500.00 190000.00 113.7 78.00 16.01 0 10.74 -14.30 433 411 9.29 9.22 22 49 182.10 81.60 0 2.43 114.9 20070623 185500.00 190000.00 119.0 78.00 16.01 0 10.77 33.76 440 458 9.25 8.22 16 43 182.10 81.60 0 2.14 120.3 20070623 185500.00 190000.00 125.7 77.99 16.01 0 10.80 21.29 504 457 9.16 7.16 15 32 182.10 81.60 1 1.82 127.1 20070623 185500.00 190000.00 133.6 77.98 16.00 0 10.76 3.37 655 481 9.26 9.11 24 46 182.10 81.60 2 1.53 135.0 20070623 185500.00 190000.00 141.7 77.97 16.00 0 10.88 32.15 669 588 9.28 9.40 21 45 182.10 81.60 4 1.27 143.2 20070623 185500.00 190000.00 151.2 77.96 16.00 0 10.98 37.91 686 756 9.35 5.92 16 43 182.10 81.60 3 1.03 152.8 20070623 185500.00 190000.00 161.7 77.95 16.00 0 11.03 6.09 843 1044 9.36 6.74 20 59 182.10 81.60 7 0.81 163.4 20070623 185500.00 190000.00 173.7 77.93 16.00 0 11.05 19.28 853 1340 9.48 6.28 21 75 182.10 81.60 12 0.58 175.6 20070623 185500.00 190000.00 185.9 77.92 15.99 0 11.11 14.62 989 1700 9.27 4.88 17 68 182.10 81.60 16 0.38 187.9 20070623 185500.00 190000.00 199.3 77.90 15.99 0 11.17 1.71 1057 2164 9.21 4.01 14 65 182.10 81.60 21 0.17 201.4 20070623 185500.00 190000.00 213.7 77.89 15.99 0 11.24 4.94 962 2268 9.13 3.21 10 51 182.10 81.60 43 0.00 216.0 20070623 185500.00 190000.00 229.2 77.87 15.98 0 11.27 0.02 911 2318 9.09 2.87 7 42 182.10 81.60 60 0.00 231.6 20070623 185500.00 190000.00 245.9 77.85 15.98 0 11.28 -0.33 862 2334 9.10 2.80 7 41 182.10 81.60 73 0.00 248.5 20070623 185500.00 190000.00 263.0 77.83 15.98 0 11.24 2.21 853 2272 9.10 3.10 7 43 182.10 81.60 85 0.00 265.7 20070623 185500.00 190000.00 281.6 77.81 15.97 0 11.20 8.51 881 2232 9.09 3.32 8 46 182.10 81.60 93 0.00 284.5 20070623 185500.00 190000.00 301.2 77.79 15.97 0 11.16 12.97 871 2161 9.09 3.69 8 49 182.10 81.60 100 0.00 304.3 20070623 185500.00 190000.00 321.7 77.76 15.97 0 11.09 26.77 876 2236 9.09 4.34 10 59 182.10 81.60 100 0.00 325.0 20070623 185500.00 190000.00 343.1 77.74 15.96 0 11.03 8.84 909 2253 9.10 5.23 12 71 182.10 81.60 100 0.00 346.7 20070623 185500.00 190000.00 365.8 77.72 15.96 0 10.97 24.80 967 2236 9.11 6.60 16 85 182.10 81.60 100 0.00 369.6 20070623 185500.00 190000.00 390.1 77.69 15.95 0 10.90 14.86 1076 2216 9.27 12.91 32 151 182.10 81.60 100 0.00 394.1 20070623 185500.00 190000.00 411.8 77.67 15.95 0 10.83 34.09 1145 2205 9.28 15.66 41 180 182.10 81.60 100 0.00 415.9 20070623 185500.00 190000.00 438.0 77.64 15.95 0 10.80 29.53 1121 2517 9.43 23.15 62 317 182.10 81.60 100 0.00 442.4 20070623 185500.00 190000.00 466.7 77.61 15.94 0 10.68 50.99 1303 2268 9.60 50.78 159 623 182.10 81.60 100 0.00 471.4 20070623 190000.00 190500.00 77.2 78.05 16.02 0 6.04 1723.21 1 1 4.54 60.18 0 0 182.10 81.60 0 5.53 78.0 20070623 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 259.39 2379 2379 182.10 81.60 0 5.29 81.8 20070623 190000.00 190500.00 84.7 78.04 16.01 0 9.64 39.99 2777 2777 9.39 98.17 2351 2351 182.10 81.60 0 4.98 85.6 20070623 190000.00 190500.00 88.7 78.04 16.01 0 9.67 16.64 159 159 8.81 16.64 107 107 182.10 81.60 1 4.52 89.6 20070623 190000.00 190500.00 93.1 78.03 16.01 0 10.25 -5.10 95 95 8.64 4.96 25 25 182.10 81.60 0 3.48 94.1 20070623 190000.00 190500.00 97.3 78.03 16.01 0 11.35 0.21 69 204 10.46 1.00 10 68 182.10 81.60 0 3.61 98.3 20070623 190000.00 190500.00 100.9 78.02 16.01 0 10.75 4.05 314 316 9.24 3.21 15 36 182.10 81.60 0 3.25 102.0 20070623 190000.00 190500.00 104.7 78.02 16.01 0 10.80 -1.41 322 394 9.11 3.02 10 28 182.10 81.60 0 2.97 105.8 20070623 190000.00 190500.00 109.1 78.01 16.01 0 10.80 -11.01 380 377 9.02 3.05 10 23 182.10 81.60 0 2.69 110.3 20070623 190000.00 190500.00 113.6 78.01 16.01 0 10.81 6.02 431 413 9.01 3.17 11 24 182.10 81.60 0 2.43 114.8 20070623 190000.00 190500.00 118.8 78.00 16.01 0 10.79 8.98 483 419 8.94 3.09 11 23 182.10 81.60 0 2.14 120.1 20070623 190000.00 190500.00 125.6 77.99 16.01 0 10.81 1.00 592 473 8.86 2.83 10 20 182.10 81.60 1 1.82 126.9 20070623 190000.00 190500.00 133.3 77.98 16.00 0 10.85 14.93 684 540 8.90 2.94 12 23 182.10 81.60 2 1.53 134.8 20070623 190000.00 190500.00 142.0 77.97 16.00 0 10.95 5.92 709 643 8.90 2.53 10 21 182.10 81.60 3 1.27 143.5 20070623 190000.00 190500.00 151.2 77.96 16.00 0 11.00 2.08 808 842 8.92 2.59 9 23 182.10 81.60 3 1.03 152.8 20070623 190000.00 190500.00 161.6 77.95 16.00 0 11.05 11.95 910 1135 8.96 2.83 10 30 182.10 81.60 7 0.81 163.3 20070623 190000.00 190500.00 173.3 77.93 16.00 0 11.10 11.39 971 1460 9.00 3.00 10 36 182.10 81.60 12 0.58 175.1 20070623 190000.00 190500.00 185.6 77.92 15.99 0 11.15 5.26 1129 1876 9.07 3.43 13 47 182.10 81.60 16 0.38 187.6 20070623 190000.00 190500.00 199.0 77.90 15.99 0 11.18 19.96 1166 2239 9.10 3.52 12 54 182.10 81.60 21 0.17 201.1 20070623 190000.00 190500.00 213.5 77.89 15.99 0 11.26 0.97 1026 2455 9.15 3.37 10 54 182.10 81.60 43 0.00 215.7 20070623 190000.00 190500.00 229.3 77.87 15.98 0 11.29 15.60 1007 2505 9.14 3.15 9 49 182.10 81.60 59 0.00 231.7 20070623 190000.00 190500.00 245.9 77.85 15.98 0 11.27 0.15 974 2466 9.14 3.39 9 49 182.10 81.60 73 0.00 248.5 20070623 190000.00 190500.00 263.0 77.83 15.98 0 11.24 14.93 958 2390 9.13 3.54 9 50 182.10 81.60 85 0.00 265.8 20070623 190000.00 190500.00 281.6 77.81 15.97 0 11.19 10.80 959 2341 9.12 3.92 10 54 182.10 81.60 93 0.00 284.5 20070623 190000.00 190500.00 301.2 77.79 15.97 0 11.13 28.21 956 2313 9.11 4.30 10 58 182.10 81.60 100 0.00 304.3 20070623 190000.00 190500.00 321.7 77.76 15.97 0 11.09 24.57 1020 2363 9.11 5.05 12 67 182.10 81.60 100 0.00 325.0 20070623 190000.00 190500.00 343.2 77.74 15.96 0 11.02 40.00 1065 2381 9.11 6.19 16 81 182.10 81.60 100 0.00 346.7 20070623 190000.00 190500.00 365.9 77.72 15.96 0 10.97 44.82 1079 2493 9.13 7.37 19 100 182.10 81.60 100 0.00 369.7 20070623 190000.00 190500.00 390.2 77.69 15.95 0 10.88 43.45 1090 2457 9.30 14.16 35 185 182.10 81.60 100 0.00 394.2 20070623 190000.00 190500.00 411.9 77.67 15.95 0 10.86 66.74 1195 2496 9.31 15.69 42 202 182.10 81.60 100 0.00 416.1 20070623 190000.00 190500.00 438.0 77.64 15.95 0 10.79 73.83 1262 2415 9.44 25.94 74 322 182.10 81.60 100 0.00 442.4 20070623 190000.00 190500.00 466.8 77.61 15.94 0 10.58 33.85 1767 1999 9.59 66.85 280 746 182.10 81.60 100 0.00 471.5 20070623 190500.00 191000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.13 553.65 2680 2680 182.10 81.60 0 5.53 78.0 20070623 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.26 356.83 3380 3380 182.10 81.60 0 5.29 81.7 20070623 190500.00 191000.00 84.6 78.04 16.01 0 9.03 40.75 134 134 7.03 6.43 1 1 182.10 81.60 0 4.98 85.5 20070623 190500.00 191000.00 89.1 78.04 16.01 0 9.95 7.83 226 226 8.79 11.37 69 69 182.10 81.60 1 4.52 90.0 20070623 190500.00 191000.00 93.1 78.03 16.01 0 10.44 12.44 107 107 8.91 4.53 33 33 182.10 81.60 0 3.69 94.1 20070623 190500.00 191000.00 97.3 78.03 16.01 0 11.08 5.45 142 193 10.09 1.36 18 60 182.10 81.60 0 3.61 98.3 20070623 190500.00 191000.00 101.0 78.02 16.01 0 10.88 17.60 283 318 9.45 3.69 18 47 182.10 81.60 0 3.25 102.0 20070623 190500.00 191000.00 104.6 78.02 16.01 0 10.98 7.52 316 359 9.31 2.79 11 29 182.10 81.60 0 2.97 105.7 20070623 190500.00 191000.00 109.1 78.01 16.01 0 11.10 -3.69 355 391 9.33 2.22 10 24 182.10 81.60 0 2.69 110.2 20070623 190500.00 191000.00 113.6 78.01 16.01 0 11.16 -5.13 398 419 9.36 2.03 9 23 182.10 81.60 0 2.43 114.8 20070623 190500.00 191000.00 118.9 78.00 16.01 0 11.18 1.23 435 440 9.32 1.81 8 20 182.10 81.60 0 2.14 120.1 20070623 190500.00 191000.00 125.7 77.99 16.01 0 11.17 6.27 517 519 9.24 1.66 8 19 182.10 81.60 1 1.82 127.0 20070623 190500.00 191000.00 133.4 77.98 16.00 0 11.17 7.72 580 608 9.22 2.02 8 21 182.10 81.60 2 1.52 134.8 20070623 190500.00 191000.00 142.0 77.97 16.00 0 11.15 6.69 634 716 9.16 2.19 8 22 182.10 81.60 3 1.26 143.6 20070623 190500.00 191000.00 151.2 77.96 16.00 0 11.14 9.83 731 940 9.12 2.53 9 27 182.10 81.60 3 1.03 152.8 20070623 190500.00 191000.00 161.6 77.95 16.00 0 11.17 11.96 794 1237 9.11 2.70 9 32 182.10 81.60 7 0.81 163.4 20070623 190500.00 191000.00 173.4 77.93 16.00 0 11.19 12.85 903 1589 9.14 3.09 10 40 182.10 81.60 12 0.58 175.3 20070623 190500.00 191000.00 185.6 77.92 15.99 0 11.22 16.78 943 2000 9.19 3.31 11 52 182.10 81.60 16 0.38 187.6 20070623 190500.00 191000.00 199.1 77.90 15.99 0 11.24 5.72 1086 2450 9.19 3.62 12 62 182.10 81.60 21 0.17 201.2 20070623 190500.00 191000.00 213.6 77.89 15.99 0 11.31 5.39 976 2658 9.24 3.36 10 62 182.10 81.60 43 0.00 215.8 20070623 190500.00 191000.00 229.6 77.87 15.98 0 11.33 8.45 909 2676 9.21 2.91 8 54 182.10 81.60 59 0.00 232.0 20070623 190500.00 191000.00 246.0 77.85 15.98 0 11.30 18.70 874 2664 9.15 2.94 7 50 182.10 81.60 72 0.00 248.6 20070623 190500.00 191000.00 263.1 77.83 15.98 0 11.25 12.57 832 2640 9.11 2.91 7 51 182.10 81.60 85 0.00 265.8 20070623 190500.00 191000.00 281.6 77.81 15.97 0 11.17 17.19 848 2576 9.09 3.43 8 56 182.10 81.60 92 0.00 284.5 20070623 190500.00 191000.00 301.3 77.79 15.97 0 11.11 29.49 888 2501 9.07 3.98 9 60 182.10 81.60 100 0.00 304.5 20070623 190500.00 191000.00 321.7 77.76 15.97 0 11.05 39.51 901 2607 9.07 4.56 11 72 182.10 81.60 100 0.00 325.0 20070623 190500.00 191000.00 343.2 77.74 15.96 0 10.98 38.79 937 2677 9.08 5.65 13 90 182.10 81.60 100 0.00 346.7 20070623 190500.00 191000.00 365.8 77.72 15.96 0 10.91 52.67 1001 2669 9.10 7.40 18 113 182.10 81.60 100 0.00 369.5 20070623 190500.00 191000.00 390.1 77.69 15.95 0 10.86 64.05 1046 2726 9.27 13.09 32 197 182.10 81.60 100 0.00 394.1 20070623 190500.00 191000.00 411.9 77.67 15.95 0 10.81 103.74 1163 2930 9.29 16.71 44 256 182.10 81.60 100 0.00 416.1 20070623 190500.00 191000.00 437.8 77.64 15.95 0 10.74 14.91 1141 2617 9.42 26.70 71 371 182.10 81.60 100 0.00 442.2 20070623 190500.00 191000.00 466.6 77.61 15.94 0 10.64 52.18 1605 2931 9.62 63.15 221 903 182.10 81.60 100 0.00 471.3 20070623 191000.00 191500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 605.11 2800 2800 182.10 81.60 0 5.53 78.1 20070623 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.28 404.12 3555 3555 182.10 81.60 0 5.29 81.7 20070623 191000.00 191500.00 84.6 78.04 16.01 0 7.76 162.95 15 15 7.26 12.04 5 5 182.10 81.60 0 4.98 85.5 20070623 191000.00 191500.00 89.0 78.04 16.01 0 10.02 -20.08 94 94 8.47 8.10 53 53 182.10 81.60 1 4.52 90.0 20070623 191000.00 191500.00 93.1 78.03 16.01 0 10.68 5.18 76 76 8.85 2.74 14 14 182.10 81.60 0 3.37 94.1 20070623 191000.00 191500.00 97.3 78.03 16.01 0 11.12 -0.81 180 198 9.99 1.49 18 49 182.10 81.60 0 3.61 98.4 20070623 191000.00 191500.00 101.0 78.02 16.01 0 11.07 -3.92 278 378 9.49 2.83 12 37 182.10 81.60 0 3.25 102.0 20070623 191000.00 191500.00 104.6 78.02 16.01 0 11.11 -2.58 327 372 9.32 2.23 9 23 182.10 81.60 0 2.97 105.8 20070623 191000.00 191500.00 109.2 78.01 16.01 0 11.19 -3.62 358 387 9.30 1.84 7 18 182.10 81.60 0 2.69 110.3 20070623 191000.00 191500.00 113.5 78.01 16.01 0 11.24 -0.46 397 402 9.29 1.76 7 16 182.10 81.60 0 2.43 114.8 20070623 191000.00 191500.00 118.9 78.00 16.01 0 11.25 4.37 440 413 9.21 1.56 6 13 182.10 81.60 0 2.14 120.1 20070623 191000.00 191500.00 125.7 77.99 16.01 0 11.24 5.97 490 480 9.14 1.47 5 13 182.10 81.60 1 1.82 127.0 20070623 191000.00 191500.00 133.4 77.98 16.00 0 11.23 12.62 549 563 9.12 1.82 6 15 182.10 81.60 2 1.52 134.8 20070623 191000.00 191500.00 142.0 77.97 16.00 0 11.18 -2.10 603 667 9.10 2.09 7 18 182.10 81.60 3 1.26 143.5 20070623 191000.00 191500.00 151.2 77.96 16.00 0 11.13 6.89 741 850 9.09 2.75 9 25 182.10 81.60 3 1.03 152.8 20070623 191000.00 191500.00 161.5 77.95 16.00 0 11.17 8.39 794 1127 9.12 2.88 9 30 182.10 81.60 7 0.81 163.2 20070623 191000.00 191500.00 173.4 77.93 16.00 0 11.18 12.67 929 1459 9.16 3.33 11 41 182.10 81.60 12 0.58 175.3 20070623 191000.00 191500.00 185.7 77.92 15.99 0 11.21 10.25 1012 1883 9.20 3.84 13 54 182.10 81.60 16 0.38 187.6 20070623 191000.00 191500.00 199.2 77.90 15.99 0 11.26 17.15 1077 2341 9.22 3.59 12 60 182.10 81.60 21 0.17 201.3 20070623 191000.00 191500.00 213.5 77.89 15.99 0 11.32 3.32 967 2443 9.25 3.43 10 58 182.10 81.60 43 0.00 215.8 20070623 191000.00 191500.00 229.4 77.87 15.98 0 11.32 13.84 892 2449 9.19 3.10 8 49 182.10 81.60 59 0.00 231.8 20070623 191000.00 191500.00 246.0 77.85 15.98 0 11.29 14.72 879 2477 9.16 3.16 8 49 182.10 81.60 72 0.00 248.6 20070623 191000.00 191500.00 263.1 77.83 15.98 0 11.24 13.85 845 2381 9.14 3.28 8 50 182.10 81.60 85 0.00 265.8 20070623 191000.00 191500.00 281.6 77.81 15.97 0 11.19 23.55 838 2377 9.11 3.48 8 53 182.10 81.60 92 0.00 284.5 20070623 191000.00 191500.00 301.2 77.79 15.97 0 11.12 22.39 868 2319 9.09 4.03 9 57 182.10 81.60 100 0.00 304.4 20070623 191000.00 191500.00 321.6 77.76 15.97 0 11.07 29.30 875 2399 9.09 4.53 10 67 182.10 81.60 100 0.00 325.0 20070623 191000.00 191500.00 343.2 77.74 15.96 0 10.98 39.72 954 2309 9.09 6.03 14 80 182.10 81.60 100 0.00 346.8 20070623 191000.00 191500.00 365.9 77.72 15.96 0 10.93 31.96 992 2432 9.09 7.15 17 97 182.10 81.60 100 0.00 369.6 20070623 191000.00 191500.00 390.1 77.69 15.95 0 10.87 36.12 1086 2502 9.28 13.51 33 180 182.10 81.60 100 0.00 394.1 20070623 191000.00 191500.00 412.0 77.67 15.95 0 10.84 73.76 1097 2592 9.28 14.73 37 204 182.10 81.60 100 0.00 416.2 20070623 191000.00 191500.00 437.9 77.64 15.95 0 10.70 13.77 1266 2402 9.42 31.99 89 385 182.10 81.60 100 0.00 442.3 20070623 191000.00 191500.00 466.4 77.61 15.94 0 10.68 -43.10 1403 2399 9.59 51.86 171 656 182.10 81.60 100 0.00 471.1 20070623 191500.00 192000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.24 788.11 3500 3500 182.10 81.60 0 5.53 78.1 20070623 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.38 517.86 4466 4466 182.10 81.60 0 5.29 81.8 20070623 191500.00 192000.00 84.7 78.04 16.01 0 9.05 -204.43 139 139 8.02 76.51 14 14 182.10 81.60 0 4.98 85.6 20070623 191500.00 192000.00 88.6 78.04 16.01 0 9.96 19.24 335 335 9.13 24.70 161 161 182.10 81.60 1 4.52 89.5 20070623 191500.00 192000.00 92.6 78.03 16.01 0 10.75 1.82 405 405 9.91 2.98 1147 1147 182.10 81.60 0 4.67 93.6 20070623 191500.00 192000.00 97.6 78.02 16.01 0 11.25 2.64 304 221 9.95 1.27 30 54 182.10 81.60 0 3.61 98.7 20070623 191500.00 192000.00 101.0 78.02 16.01 0 11.34 8.42 322 362 9.75 1.85 15 37 182.10 81.60 0 3.25 102.1 20070623 191500.00 192000.00 104.7 78.02 16.01 0 11.36 11.53 357 384 9.65 1.67 11 26 182.10 81.60 0 2.97 105.8 20070623 191500.00 192000.00 109.1 78.01 16.01 0 11.34 9.14 361 391 9.58 1.65 9 22 182.10 81.60 0 2.69 110.3 20070623 191500.00 192000.00 113.8 78.00 16.01 0 11.33 0.81 407 412 9.54 1.80 9 21 182.10 81.60 0 2.43 115.0 20070623 191500.00 192000.00 118.9 78.00 16.01 0 11.30 -1.03 418 427 9.42 1.80 7 18 182.10 81.60 0 2.14 120.1 20070623 191500.00 192000.00 125.7 77.99 16.01 0 11.28 -1.60 428 506 9.32 1.68 6 17 182.10 81.60 1 1.82 127.1 20070623 191500.00 192000.00 133.4 77.98 16.00 0 11.22 -2.64 512 585 9.27 2.15 7 20 182.10 81.60 2 1.52 134.9 20070623 191500.00 192000.00 142.0 77.97 16.00 0 11.16 4.56 605 679 9.21 2.73 9 24 182.10 81.60 3 1.26 143.5 20070623 191500.00 192000.00 151.2 77.96 16.00 0 11.15 11.47 664 880 9.18 2.95 9 28 182.10 81.60 4 1.03 152.8 20070623 191500.00 192000.00 161.6 77.95 16.00 0 11.15 23.19 743 1117 9.19 3.39 10 36 182.10 81.60 7 0.81 163.3 20070623 191500.00 192000.00 173.5 77.93 16.00 0 11.17 6.76 811 1464 9.23 3.97 12 48 182.10 81.60 11 0.58 175.3 20070623 191500.00 192000.00 185.6 77.92 15.99 0 11.20 9.40 985 1889 9.29 4.55 15 66 182.10 81.60 16 0.38 187.6 20070623 191500.00 192000.00 199.2 77.90 15.99 0 11.24 15.65 1129 2382 9.28 4.60 16 75 182.10 81.60 21 0.17 201.3 20070623 191500.00 192000.00 213.7 77.89 15.99 0 11.29 11.79 960 2462 9.30 3.95 12 70 182.10 81.60 42 0.00 215.9 20070623 191500.00 192000.00 229.5 77.87 15.98 0 11.30 22.86 893 2510 9.21 3.40 9 56 182.10 81.60 59 0.00 231.9 20070623 191500.00 192000.00 246.0 77.85 15.98 0 11.27 8.27 871 2468 9.16 3.28 8 51 182.10 81.60 72 0.00 248.6 20070623 191500.00 192000.00 263.1 77.83 15.98 0 11.23 11.35 839 2432 9.12 3.28 7 50 182.10 81.60 84 0.00 265.8 20070623 191500.00 192000.00 281.6 77.81 15.97 0 11.18 12.46 836 2455 9.11 3.48 8 55 182.10 81.60 92 0.00 284.5 20070623 191500.00 192000.00 301.3 77.79 15.97 0 11.12 24.21 886 2345 9.10 4.13 10 59 182.10 81.60 100 0.00 304.4 20070623 191500.00 192000.00 321.7 77.76 15.97 0 11.07 21.20 881 2420 9.08 4.61 11 68 182.10 81.60 100 0.00 325.0 20070623 191500.00 192000.00 343.2 77.74 15.96 0 10.99 25.72 915 2460 9.09 5.79 13 83 182.10 81.60 100 0.00 346.8 20070623 191500.00 192000.00 365.8 77.72 15.96 0 10.94 21.69 928 2562 9.11 6.86 16 101 182.10 81.60 100 0.00 369.5 20070623 191500.00 192000.00 390.1 77.69 15.95 0 10.87 72.83 1123 2548 9.29 14.20 37 192 182.10 81.60 100 0.00 394.1 20070623 191500.00 192000.00 411.9 77.67 15.95 0 10.80 29.05 1137 2545 9.30 17.19 44 229 182.10 81.60 100 0.00 416.1 20070623 191500.00 192000.00 437.9 77.64 15.95 0 10.73 1.01 1240 2448 9.44 29.64 84 375 182.10 81.60 100 0.00 442.3 20070623 191500.00 192000.00 466.7 77.61 15.94 0 10.64 26.46 1387 2585 9.61 59.56 193 800 182.10 81.60 100 0.00 471.5 20070623 192000.00 192500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.03 441.15 2158 2158 182.10 81.60 0 5.53 78.0 20070623 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 286.38 2587 2587 182.10 81.60 0 5.29 81.7 20070623 192000.00 192500.00 84.7 78.04 16.01 0 8.66 114.19 81 81 7.16 15.35 3 3 182.10 81.60 0 4.98 85.6 20070623 192000.00 192500.00 89.0 78.04 16.01 0 9.53 -0.44 36 36 8.03 3.60 1 1 182.10 81.60 1 4.52 89.9 20070623 192000.00 192500.00 93.1 78.03 16.01 3 10.57 3.30 61 61 8.51 2.40 2 2 182.10 81.60 0 0.00 94.1 20070623 192000.00 192500.00 97.4 78.03 16.01 0 10.86 5.85 170 182 9.83 1.57 20 56 182.10 81.60 0 3.61 98.5 20070623 192000.00 192500.00 101.0 78.02 16.01 0 10.77 6.03 302 341 9.29 3.59 15 41 182.10 81.60 0 3.25 102.1 20070623 192000.00 192500.00 104.7 78.02 16.01 0 10.81 -2.80 330 357 9.14 3.02 11 27 182.10 81.60 0 2.97 105.8 20070623 192000.00 192500.00 109.1 78.01 16.01 0 10.86 -11.35 353 363 9.07 2.75 9 22 182.10 81.60 0 2.69 110.3 20070623 192000.00 192500.00 113.6 78.01 16.01 0 10.91 -0.22 385 377 9.04 2.50 8 19 182.10 81.60 0 2.43 114.8 20070623 192000.00 192500.00 118.8 78.00 16.01 0 10.97 8.55 403 391 9.00 2.07 7 15 182.10 81.60 0 2.14 120.1 20070623 192000.00 192500.00 125.6 77.99 16.01 0 11.02 10.81 459 448 8.93 1.73 6 13 182.10 81.60 1 1.82 126.9 20070623 192000.00 192500.00 133.4 77.98 16.00 0 11.07 5.48 492 542 8.95 1.77 5 14 182.10 81.60 2 1.52 134.8 20070623 192000.00 192500.00 142.0 77.97 16.00 0 11.05 -5.14 596 649 8.94 2.02 6 17 182.10 81.60 3 1.26 143.5 20070623 192000.00 192500.00 151.2 77.96 16.00 0 11.06 -7.32 663 840 8.94 2.29 7 20 182.10 81.60 4 1.03 152.8 20070623 192000.00 192500.00 161.6 77.95 16.00 0 11.07 -6.33 771 1096 8.97 2.62 8 27 182.10 81.60 7 0.81 163.3 20070623 192000.00 192500.00 173.4 77.93 16.00 0 11.10 1.36 867 1423 9.01 2.92 9 34 182.10 81.60 11 0.58 175.2 20070623 192000.00 192500.00 185.6 77.92 15.99 0 11.15 6.35 961 1798 9.08 3.14 10 44 182.10 81.60 16 0.38 187.6 20070623 192000.00 192500.00 199.1 77.90 15.99 0 11.21 7.72 1053 2286 9.11 3.20 11 52 182.10 81.60 20 0.17 201.2 20070623 192000.00 192500.00 213.6 77.89 15.99 0 11.29 -5.97 959 2425 9.16 3.02 9 50 182.10 81.60 41 0.00 215.9 20070623 192000.00 192500.00 229.2 77.87 15.98 0 11.30 19.25 884 2438 9.13 2.83 7 45 182.10 81.60 59 0.00 231.6 20070623 192000.00 192500.00 245.9 77.85 15.98 0 11.29 1.58 866 2461 9.12 2.81 7 45 182.10 81.60 72 0.00 248.4 20070623 192000.00 192500.00 263.0 77.83 15.98 0 11.26 8.33 858 2378 9.10 2.92 7 44 182.10 81.60 84 0.00 265.8 20070623 192000.00 192500.00 281.6 77.81 15.97 0 11.21 1.63 873 2344 9.10 3.34 8 48 182.10 81.60 92 0.00 284.5 20070623 192000.00 192500.00 301.2 77.79 15.97 0 11.15 15.13 865 2322 9.08 3.65 8 53 182.10 81.60 100 0.00 304.3 20070623 192000.00 192500.00 321.7 77.76 15.97 0 11.10 20.00 884 2378 9.08 4.29 10 61 182.10 81.60 100 0.00 325.0 20070623 192000.00 192500.00 343.2 77.74 15.96 0 11.04 12.79 917 2402 9.09 5.17 12 74 182.10 81.60 100 0.00 346.7 20070623 192000.00 192500.00 365.9 77.72 15.96 0 10.97 12.86 1012 2393 9.11 6.82 17 91 182.10 81.60 100 0.00 369.6 20070623 192000.00 192500.00 390.2 77.69 15.95 0 10.93 11.42 1000 2457 9.28 11.13 26 150 182.10 81.60 100 0.00 394.2 20070623 192000.00 192500.00 411.8 77.67 15.95 0 10.84 4.77 1218 2357 9.29 16.39 44 197 182.10 81.60 100 0.00 416.0 20070623 192000.00 192500.00 437.9 77.64 15.95 0 10.75 3.32 1234 2356 9.43 27.92 78 338 182.10 81.60 100 0.00 442.3 20070623 192000.00 192500.00 466.6 77.61 15.94 0 10.72 14.91 1264 2603 9.63 46.60 142 655 182.10 81.60 100 0.00 471.3 20070623 192500.00 193000.00 77.2 78.05 16.02 0 8.46 -9999.00 73 73 6.96 57.30 2 2 182.10 81.60 0 5.53 78.0 20070623 192500.00 193000.00 80.9 78.05 16.01 2 8.81 -3136.77 115 115 10.03 754.34 3200 3200 182.10 81.60 0 5.29 81.7 20070623 192500.00 193000.00 84.0 78.04 16.01 0 8.89 117.19 137 137 7.89 41.92 14 14 182.10 81.60 0 4.98 84.9 20070623 192500.00 193000.00 89.1 78.04 16.01 0 9.10 -1.96 4 4 9.10 1.62 4 4 182.10 81.60 1 4.52 90.0 20070623 192500.00 193000.00 93.0 78.03 16.01 3 10.60 1.75 57 57 8.55 2.03 2 2 182.10 81.60 0 0.00 94.0 20070623 192500.00 193000.00 97.4 78.03 16.01 0 10.76 6.42 190 205 9.71 1.96 22 61 182.10 81.60 0 3.61 98.5 20070623 192500.00 193000.00 101.0 78.02 16.01 0 10.74 2.62 305 342 9.24 3.77 15 39 182.10 81.60 0 3.25 102.0 20070623 192500.00 193000.00 104.7 78.02 16.01 0 10.76 4.18 326 366 9.09 3.24 11 28 182.10 81.60 0 2.97 105.8 20070623 192500.00 193000.00 109.1 78.01 16.01 0 10.81 -3.29 335 383 9.05 2.88 9 23 182.10 81.60 0 2.69 110.2 20070623 192500.00 193000.00 113.5 78.01 16.01 0 10.83 -8.63 395 380 9.00 2.91 9 21 182.10 81.60 0 2.43 114.7 20070623 192500.00 193000.00 118.8 78.00 16.01 0 10.85 12.02 480 374 8.95 2.54 10 18 182.10 81.60 0 2.14 120.1 20070623 192500.00 193000.00 125.6 77.99 16.01 0 10.91 11.74 512 441 8.89 2.02 8 16 182.10 81.60 1 1.82 127.0 20070623 192500.00 193000.00 133.4 77.98 16.00 0 10.94 -12.06 572 548 8.92 2.32 8 18 182.10 81.60 2 1.52 134.8 20070623 192500.00 193000.00 141.9 77.97 16.00 0 10.94 -7.77 691 670 8.89 2.62 9 22 182.10 81.60 3 1.26 143.4 20070623 192500.00 193000.00 151.2 77.96 16.00 0 10.96 7.90 754 839 8.90 2.73 9 24 182.10 81.60 4 1.03 152.8 20070623 192500.00 193000.00 161.6 77.95 16.00 0 11.05 23.31 782 1086 8.92 2.58 8 25 182.10 81.60 7 0.81 163.3 20070623 192500.00 193000.00 173.3 77.93 16.00 0 11.09 13.59 882 1356 8.98 2.79 9 32 182.10 81.60 11 0.58 175.2 20070623 192500.00 193000.00 185.6 77.92 15.99 0 11.14 9.73 972 1769 9.05 3.08 10 42 182.10 81.60 16 0.38 187.6 20070623 192500.00 193000.00 199.0 77.90 15.99 0 11.19 5.44 1075 2211 9.08 3.11 11 49 182.10 81.60 20 0.17 201.1 20070623 192500.00 193000.00 213.5 77.89 15.99 0 11.25 7.19 1011 2362 9.13 3.25 10 51 182.10 81.60 41 0.00 215.8 20070623 192500.00 193000.00 228.9 77.87 15.98 0 11.29 7.19 929 2405 9.12 2.86 8 45 182.10 81.60 58 0.00 231.3 20070623 192500.00 193000.00 246.1 77.85 15.98 0 11.29 2.84 911 2356 9.12 2.96 7 44 182.10 81.60 72 0.00 248.6 20070623 192500.00 193000.00 263.0 77.83 15.98 0 11.25 11.27 901 2346 9.11 3.17 8 45 182.10 81.60 84 0.00 265.7 20070623 192500.00 193000.00 281.5 77.81 15.97 0 11.21 6.45 896 2310 9.10 3.42 8 47 182.10 81.60 92 0.00 284.4 20070623 192500.00 193000.00 301.3 77.79 15.97 0 11.15 16.16 914 2232 9.10 3.98 9 53 182.10 81.60 100 0.00 304.4 20070623 192500.00 193000.00 321.6 77.76 15.97 0 11.10 30.61 924 2253 9.10 4.54 11 61 182.10 81.60 100 0.00 324.9 20070623 192500.00 193000.00 343.1 77.74 15.96 0 11.05 4.40 965 2360 9.11 5.38 13 73 182.10 81.60 100 0.00 346.7 20070623 192500.00 193000.00 365.8 77.72 15.96 0 11.01 32.93 987 2467 9.13 6.26 15 88 182.10 81.60 100 0.00 369.6 20070623 192500.00 193000.00 390.2 77.69 15.95 0 10.93 10.73 1065 2434 9.30 12.17 30 161 182.10 81.60 100 0.00 394.2 20070623 192500.00 193000.00 412.0 77.67 15.95 0 10.88 -4.63 1154 2427 9.31 15.06 39 188 182.10 81.60 100 0.00 416.2 20070623 192500.00 193000.00 437.9 77.64 15.95 0 10.79 19.33 1355 2401 9.45 27.36 82 332 182.10 81.60 100 0.00 442.4 20070623 192500.00 193000.00 466.7 77.61 15.94 0 10.70 -8.53 1442 2239 9.61 50.68 176 617 182.10 81.60 100 0.00 471.4 20070623 193000.00 193500.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.24 584.42 3473 3473 182.10 81.60 0 5.53 77.9 20070623 193000.00 193500.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.57 769.52 6965 6965 182.10 81.60 0 5.29 81.5 20070623 193000.00 193500.00 85.2 78.04 16.01 0 8.22 186.96 10 10 8.22 450.51 10 10 182.10 81.60 0 4.98 86.1 20070623 193000.00 193500.00 88.9 78.04 16.01 0 9.78 -42.68 379 379 8.87 21.14 127 127 182.10 81.60 1 4.52 89.9 20070623 193000.00 193500.00 93.1 78.03 16.01 0 10.79 1.40 146 146 8.97 2.67 21 21 182.10 81.60 0 3.83 94.1 20070623 193000.00 193500.00 97.6 78.02 16.01 0 10.64 0.36 293 234 9.56 4.23 36 76 182.10 81.60 0 3.61 98.7 20070623 193000.00 193500.00 101.0 78.02 16.01 0 10.77 7.41 262 350 9.37 4.64 16 48 182.10 81.60 0 3.25 102.0 20070623 193000.00 193500.00 104.8 78.02 16.01 0 10.74 -10.19 330 346 9.14 4.36 13 32 182.10 81.60 0 2.97 105.9 20070623 193000.00 193500.00 109.1 78.01 16.01 0 10.81 -5.99 347 369 9.11 3.81 10 26 182.10 81.60 0 2.69 110.3 20070623 193000.00 193500.00 113.7 78.00 16.01 0 10.87 12.45 356 387 9.09 3.31 9 22 182.10 81.60 0 2.43 114.9 20070623 193000.00 193500.00 118.9 78.00 16.01 0 10.91 11.20 407 428 9.03 2.78 8 19 182.10 81.60 0 2.14 120.2 20070623 193000.00 193500.00 125.6 77.99 16.01 0 10.91 8.31 531 423 8.91 2.49 8 16 182.10 81.60 1 1.82 127.0 20070623 193000.00 193500.00 133.4 77.98 16.00 0 10.95 7.17 574 526 8.97 2.77 9 20 182.10 81.60 2 1.52 134.8 20070623 193000.00 193500.00 141.9 77.97 16.00 0 10.95 8.43 674 648 8.95 3.01 10 22 182.10 81.60 3 1.26 143.4 20070623 193000.00 193500.00 151.2 77.96 16.00 0 11.01 15.31 722 824 8.95 2.92 9 24 182.10 81.60 4 1.03 152.8 20070623 193000.00 193500.00 161.6 77.95 16.00 0 11.06 17.74 770 1064 9.00 2.92 9 28 182.10 81.60 7 0.81 163.3 20070623 193000.00 193500.00 173.5 77.93 16.00 0 11.10 17.43 842 1383 9.04 3.10 9 35 182.10 81.60 11 0.58 175.3 20070623 193000.00 193500.00 185.7 77.92 15.99 0 11.13 19.04 944 1751 9.07 3.36 10 44 182.10 81.60 16 0.38 187.6 20070623 193000.00 193500.00 199.2 77.90 15.99 0 11.18 10.71 1043 2164 9.10 3.34 11 52 182.10 81.60 20 0.17 201.3 20070623 193000.00 193500.00 213.5 77.89 15.99 0 11.24 3.39 989 2356 9.14 3.43 10 54 182.10 81.60 41 0.00 215.7 20070623 193000.00 193500.00 229.2 77.87 15.98 0 11.28 3.13 916 2445 9.12 3.00 8 46 182.10 81.60 58 0.00 231.6 20070623 193000.00 193500.00 245.9 77.85 15.98 0 11.29 9.28 887 2436 9.12 2.90 7 44 182.10 81.60 71 0.00 248.4 20070623 193000.00 193500.00 263.0 77.83 15.98 0 11.28 4.78 879 2370 9.12 2.98 7 44 182.10 81.60 83 0.00 265.8 20070623 193000.00 193500.00 281.5 77.81 15.97 0 11.23 5.56 876 2315 9.11 3.29 8 46 182.10 81.60 92 0.00 284.5 20070623 193000.00 193500.00 301.2 77.79 15.97 0 11.20 11.73 883 2283 9.10 3.54 8 49 182.10 81.60 100 0.00 304.3 20070623 193000.00 193500.00 321.7 77.76 15.97 0 11.14 2.77 917 2340 9.12 4.25 10 60 182.10 81.60 100 0.00 325.0 20070623 193000.00 193500.00 343.1 77.74 15.96 0 11.07 15.88 949 2396 9.13 5.26 12 73 182.10 81.60 100 0.00 346.6 20070623 193000.00 193500.00 365.8 77.72 15.96 0 11.04 9.56 986 2449 9.14 6.06 15 84 182.10 81.60 100 0.00 369.5 20070623 193000.00 193500.00 390.1 77.69 15.95 0 10.95 9.43 1134 2427 9.32 12.69 32 159 182.10 81.60 100 0.00 394.1 20070623 193000.00 193500.00 411.9 77.67 15.95 0 10.89 0.80 1195 2454 9.32 15.22 41 192 182.10 81.60 100 0.00 416.1 20070623 193000.00 193500.00 437.8 77.64 15.95 0 10.82 42.36 1251 2317 9.46 25.31 72 305 182.10 81.60 100 0.00 442.3 20070623 193000.00 193500.00 466.7 77.61 15.94 0 10.72 -0.56 1576 2432 9.64 53.67 191 668 182.10 81.60 100 0.00 471.4 20070623 193500.00 194000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.09 484.20 2453 2453 182.10 81.60 0 5.53 78.0 20070623 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.24 359.80 3263 3263 182.10 81.60 0 5.29 81.8 20070623 193500.00 194000.00 84.3 78.04 16.01 0 6.00 2404.20 1 1 5.50 801.97 0 0 182.10 81.60 0 4.98 85.2 20070623 193500.00 194000.00 89.3 78.04 16.01 0 9.94 -24.74 188 188 9.29 27.59 160 160 182.10 81.60 1 4.52 90.3 20070623 193500.00 194000.00 93.2 78.03 16.01 3 10.78 35.99 1 1 10.24 1.00 0 0 182.10 81.60 0 0.62 94.2 20070623 193500.00 194000.00 97.2 78.03 16.01 0 10.91 2.56 116 273 10.08 3.04 21 110 182.10 81.60 0 3.61 98.2 20070623 193500.00 194000.00 101.0 78.02 16.01 0 10.67 3.42 336 286 9.28 4.14 22 47 182.10 81.60 0 3.25 102.1 20070623 193500.00 194000.00 104.7 78.02 16.01 0 10.71 -1.34 346 350 9.11 4.51 13 32 182.10 81.60 0 2.97 105.8 20070623 193500.00 194000.00 109.3 78.01 16.01 0 10.72 -6.02 407 350 9.05 4.13 14 29 182.10 81.60 0 2.69 110.4 20070623 193500.00 194000.00 113.6 78.00 16.01 0 10.76 -3.32 431 386 9.03 4.02 12 27 182.10 81.60 0 2.43 114.8 20070623 193500.00 194000.00 118.8 78.00 16.01 0 10.78 11.38 442 406 9.00 3.68 11 25 182.10 81.60 0 2.14 120.1 20070623 193500.00 194000.00 125.6 77.99 16.01 0 10.79 7.45 567 453 8.90 3.23 11 22 182.10 81.60 1 1.82 127.0 20070623 193500.00 194000.00 133.3 77.98 16.00 0 10.82 0.88 647 537 8.91 3.87 12 25 182.10 81.60 2 1.52 134.7 20070623 193500.00 194000.00 141.8 77.97 16.00 0 10.87 6.99 725 634 8.93 3.68 12 26 182.10 81.60 4 1.26 143.3 20070623 193500.00 194000.00 151.2 77.96 16.00 0 10.97 10.98 808 816 8.93 3.23 10 25 182.10 81.60 4 1.03 152.8 20070623 193500.00 194000.00 161.6 77.95 16.00 0 11.03 12.09 885 1066 8.98 3.36 11 31 182.10 81.60 7 0.81 163.3 20070623 193500.00 194000.00 173.4 77.93 16.00 0 11.08 10.00 926 1395 9.03 3.58 11 38 182.10 81.60 11 0.58 175.3 20070623 193500.00 194000.00 185.6 77.92 15.99 0 11.12 10.20 973 1777 9.10 3.65 12 49 182.10 81.60 16 0.38 187.5 20070623 193500.00 194000.00 199.0 77.90 15.99 0 11.17 28.58 1117 2194 9.11 3.69 12 55 182.10 81.60 20 0.17 201.1 20070623 193500.00 194000.00 213.6 77.89 15.99 0 11.25 14.50 980 2400 9.14 3.24 10 53 182.10 81.60 41 0.00 215.8 20070623 193500.00 194000.00 229.1 77.87 15.98 0 11.29 4.61 962 2450 9.13 3.00 8 46 182.10 81.60 58 0.00 231.5 20070623 193500.00 194000.00 245.8 77.85 15.98 0 11.29 16.05 917 2479 9.14 3.00 8 47 182.10 81.60 71 0.00 248.3 20070623 193500.00 194000.00 262.9 77.83 15.98 0 11.25 6.56 928 2418 9.13 3.35 8 49 182.10 81.60 83 0.00 265.7 20070623 193500.00 194000.00 281.5 77.81 15.97 0 11.21 18.53 917 2346 9.12 3.65 9 51 182.10 81.60 92 0.00 284.5 20070623 193500.00 194000.00 301.3 77.79 15.97 0 11.15 21.96 916 2317 9.11 4.03 9 56 182.10 81.60 100 0.00 304.4 20070623 193500.00 194000.00 321.6 77.76 15.97 0 11.10 15.98 984 2318 9.11 4.91 12 65 182.10 81.60 100 0.00 324.9 20070623 193500.00 194000.00 343.2 77.74 15.96 0 11.05 37.13 963 2466 9.12 5.46 13 77 182.10 81.60 100 0.00 346.7 20070623 193500.00 194000.00 365.7 77.72 15.96 0 11.01 37.04 1035 2438 9.13 6.65 16 89 182.10 81.60 100 0.00 369.5 20070623 193500.00 194000.00 390.2 77.69 15.95 0 10.92 -1.17 1138 2486 9.30 13.33 34 172 182.10 81.60 100 0.00 394.1 20070623 193500.00 194000.00 412.1 77.67 15.95 0 10.89 71.86 1148 2739 9.32 14.27 38 208 182.10 81.60 100 0.00 416.3 20070623 193500.00 194000.00 437.9 77.64 15.95 0 10.80 61.98 1262 2669 9.46 27.12 75 362 182.10 81.60 100 0.00 442.3 20070623 193500.00 194000.00 466.5 77.61 15.94 0 10.71 17.31 1427 2583 9.63 54.59 179 720 182.10 81.60 100 0.00 471.2 20070623 194000.00 194500.00 77.3 78.05 16.02 0 9.34 -262.39 1838 1838 9.46 154.09 4358 4358 182.10 81.60 0 5.53 78.1 20070623 194000.00 194500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 250.33 2308 2308 182.10 81.60 0 5.29 81.8 20070623 194000.00 194500.00 84.6 78.04 16.01 0 8.89 -287.04 1 1 9.39 3.97 3 3 182.10 81.60 0 4.98 85.5 20070623 194000.00 194500.00 89.0 78.04 16.01 0 9.93 -3.95 159 159 8.67 7.94 49 49 182.10 81.60 1 4.52 89.9 20070623 194000.00 194500.00 93.2 78.03 16.01 0 10.78 3.25 104 104 8.69 1.36 11 11 182.10 81.60 0 3.79 94.2 20070623 194000.00 194500.00 97.3 78.03 16.01 0 10.86 4.97 120 258 9.98 2.34 20 96 182.10 81.60 0 3.61 98.3 20070623 194000.00 194500.00 101.0 78.02 16.01 0 10.73 2.88 271 325 9.29 3.63 15 42 182.10 81.60 0 3.25 102.0 20070623 194000.00 194500.00 104.7 78.02 16.01 0 10.76 -9.55 325 362 9.08 3.12 11 28 182.10 81.60 0 2.97 105.8 20070623 194000.00 194500.00 109.2 78.01 16.01 0 10.82 -11.58 348 375 9.02 2.76 8 21 182.10 81.60 0 2.69 110.3 20070623 194000.00 194500.00 113.6 78.01 16.01 0 10.83 -4.19 412 388 8.98 2.75 9 20 182.10 81.60 0 2.43 114.8 20070623 194000.00 194500.00 118.8 78.00 16.01 0 10.81 10.73 500 385 8.91 2.78 10 19 182.10 81.60 0 2.14 120.1 20070623 194000.00 194500.00 125.6 77.99 16.01 0 10.86 6.82 552 446 8.84 2.32 8 16 182.10 81.60 1 1.82 126.9 20070623 194000.00 194500.00 133.4 77.98 16.00 0 10.91 9.32 673 526 8.88 2.55 10 19 182.10 81.60 2 1.52 134.8 20070623 194000.00 194500.00 141.9 77.97 16.00 0 10.96 8.63 701 643 8.88 2.48 9 19 182.10 81.60 4 1.26 143.4 20070623 194000.00 194500.00 151.1 77.96 16.00 0 11.01 11.49 789 841 8.89 2.50 9 22 182.10 81.60 4 1.03 152.7 20070623 194000.00 194500.00 161.5 77.95 16.00 0 11.05 15.40 872 1106 8.94 2.67 9 27 182.10 81.60 7 0.81 163.2 20070623 194000.00 194500.00 173.4 77.93 16.00 0 11.10 19.77 913 1409 8.98 2.78 9 33 182.10 81.60 11 0.58 175.2 20070623 194000.00 194500.00 185.6 77.92 15.99 0 11.14 28.68 963 1788 9.05 3.05 10 42 182.10 81.60 16 0.38 187.5 20070623 194000.00 194500.00 199.1 77.90 15.99 0 11.19 15.88 1039 2212 9.08 3.12 10 49 182.10 81.60 20 0.17 201.2 20070623 194000.00 194500.00 213.5 77.89 15.99 0 11.26 2.21 1010 2414 9.13 3.26 10 51 182.10 81.60 41 0.00 215.7 20070623 194000.00 194500.00 229.2 77.87 15.98 0 11.30 -1.83 941 2514 9.13 2.91 8 46 182.10 81.60 58 0.00 231.6 20070623 194000.00 194500.00 245.9 77.85 15.98 0 11.30 3.71 912 2508 9.13 2.91 7 45 182.10 81.60 71 0.00 248.5 20070623 194000.00 194500.00 262.9 77.83 15.98 0 11.27 -0.66 920 2433 9.13 3.16 8 47 182.10 81.60 83 0.00 265.7 20070623 194000.00 194500.00 281.5 77.81 15.97 0 11.24 7.98 896 2390 9.12 3.30 8 48 182.10 81.60 92 0.00 284.5 20070623 194000.00 194500.00 301.3 77.79 15.97 0 11.18 16.18 915 2349 9.10 3.69 9 51 182.10 81.60 100 0.00 304.4 20070623 194000.00 194500.00 321.7 77.76 15.97 0 11.13 14.71 960 2397 9.10 4.35 10 60 182.10 81.60 100 0.00 325.0 20070623 194000.00 194500.00 343.1 77.74 15.96 0 11.08 19.00 992 2431 9.11 5.22 12 71 182.10 81.60 100 0.00 346.6 20070623 194000.00 194500.00 365.9 77.72 15.96 0 11.03 23.01 1050 2461 9.13 6.19 15 84 182.10 81.60 100 0.00 369.6 20070623 194000.00 194500.00 390.1 77.69 15.95 0 10.96 33.78 1137 2532 9.32 11.97 30 158 182.10 81.60 100 0.00 394.1 20070623 194000.00 194500.00 412.0 77.67 15.95 0 10.94 18.80 1240 2719 9.32 13.53 37 187 182.10 81.60 100 0.00 416.2 20070623 194000.00 194500.00 437.8 77.64 15.95 0 10.82 48.98 1243 2454 9.44 25.06 67 302 182.10 81.60 100 0.00 442.2 20070623 194000.00 194500.00 466.6 77.61 15.94 0 10.75 56.14 1583 2528 9.62 48.17 176 633 182.10 81.60 100 0.00 471.3 20070623 194500.00 195000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.02 439.54 2078 2078 182.10 81.60 0 5.53 78.1 20070623 194500.00 195000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.14 278.88 2606 2606 182.10 81.60 0 5.29 81.8 20070623 194500.00 195000.00 84.7 78.04 16.01 0 6.35 2138.10 1 1 4.35 22.77 0 0 182.10 81.60 0 4.98 85.6 20070623 194500.00 195000.00 89.0 78.04 16.01 0 10.03 -1.90 110 110 8.69 5.94 34 34 182.10 81.60 1 4.52 90.0 20070623 194500.00 195000.00 93.2 78.03 16.01 0 10.85 2.81 96 96 8.72 1.26 10 10 182.10 81.60 0 3.75 94.2 20070623 194500.00 195000.00 97.3 78.03 16.01 0 10.72 6.67 174 236 9.81 2.80 27 90 182.10 81.60 0 3.61 98.3 20070623 194500.00 195000.00 101.0 78.02 16.01 0 10.73 3.35 294 320 9.30 3.97 17 43 182.10 81.60 0 3.25 102.0 20070623 194500.00 195000.00 104.7 78.02 16.01 0 10.75 -1.98 343 336 9.12 3.37 12 29 182.10 81.60 0 2.97 105.8 20070623 194500.00 195000.00 109.1 78.01 16.01 0 10.82 -0.58 384 350 9.05 2.99 10 23 182.10 81.60 0 2.69 110.3 20070623 194500.00 195000.00 113.5 78.01 16.01 0 10.86 0.47 430 365 9.02 2.84 10 21 182.10 81.60 0 2.43 114.7 20070623 194500.00 195000.00 118.8 78.00 16.01 0 10.92 10.59 452 390 9.02 2.44 9 19 182.10 81.60 0 2.14 120.1 20070623 194500.00 195000.00 125.6 77.99 16.01 0 11.01 1.13 500 465 8.99 1.84 7 16 182.10 81.60 0 1.82 126.9 20070623 194500.00 195000.00 133.5 77.98 16.00 0 11.06 -1.92 617 574 9.01 2.10 8 18 182.10 81.60 2 1.52 134.9 20070623 194500.00 195000.00 141.9 77.97 16.00 0 11.09 7.29 678 726 8.98 2.16 8 19 182.10 81.60 4 1.26 143.4 20070623 194500.00 195000.00 151.2 77.96 16.00 0 11.10 5.45 738 902 8.98 2.24 8 22 182.10 81.60 4 1.03 152.9 20070623 194500.00 195000.00 161.5 77.95 16.00 0 11.13 11.84 801 1149 9.00 2.44 8 26 182.10 81.60 7 0.81 163.3 20070623 194500.00 195000.00 173.4 77.93 16.00 0 11.15 25.62 862 1456 9.04 2.73 8 33 182.10 81.60 11 0.58 175.3 20070623 194500.00 195000.00 185.6 77.92 15.99 0 11.18 19.96 924 1776 9.10 3.03 10 43 182.10 81.60 16 0.38 187.6 20070623 194500.00 195000.00 199.0 77.90 15.99 0 11.20 13.92 1045 2252 9.13 3.32 11 54 182.10 81.60 20 0.17 201.1 20070623 194500.00 195000.00 213.5 77.89 15.99 0 11.26 11.30 982 2456 9.18 3.51 10 57 182.10 81.60 41 0.00 215.8 20070623 194500.00 195000.00 229.2 77.87 15.98 0 11.31 6.63 952 2571 9.18 3.12 9 53 182.10 81.60 57 0.00 231.6 20070623 194500.00 195000.00 246.0 77.85 15.98 0 11.32 -1.31 929 2576 9.18 2.98 8 50 182.10 81.60 71 0.00 248.5 20070623 194500.00 195000.00 263.0 77.83 15.98 0 11.28 2.47 916 2558 9.15 3.23 8 50 182.10 81.60 83 0.00 265.8 20070623 194500.00 195000.00 281.6 77.81 15.97 0 11.25 17.14 919 2529 9.13 3.44 8 51 182.10 81.60 92 0.00 284.6 20070623 194500.00 195000.00 301.2 77.79 15.97 0 11.20 16.99 921 2431 9.12 3.70 9 53 182.10 81.60 100 0.00 304.3 20070623 194500.00 195000.00 321.7 77.76 15.97 0 11.17 20.11 935 2530 9.14 4.16 10 62 182.10 81.60 100 0.00 325.0 20070623 194500.00 195000.00 343.1 77.74 15.96 0 11.10 32.48 1000 2540 9.15 5.25 13 76 182.10 81.60 100 0.00 346.6 20070623 194500.00 195000.00 365.8 77.72 15.96 0 11.06 37.17 999 2544 9.16 6.03 15 87 182.10 81.60 100 0.00 369.5 20070623 194500.00 195000.00 390.1 77.69 15.95 0 11.00 20.92 1077 2676 9.34 10.88 27 158 182.10 81.60 100 0.00 394.1 20070623 194500.00 195000.00 411.9 77.67 15.95 0 10.91 34.91 1208 2545 9.34 14.95 41 197 182.10 81.60 100 0.00 416.1 20070623 194500.00 195000.00 438.0 77.64 15.95 0 10.90 -14.28 1167 2780 9.48 21.28 57 308 182.10 81.60 100 0.00 442.4 20070623 194500.00 195000.00 466.4 77.61 15.94 0 10.80 57.87 1137 2656 9.68 41.51 123 635 182.10 81.60 100 0.00 471.1 20070623 195000.00 195500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.01 388.94 2077 2077 182.10 81.60 0 5.53 78.1 20070623 195000.00 195500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 267.99 2453 2453 182.10 81.60 0 5.29 81.7 20070623 195000.00 195500.00 84.5 78.04 16.01 0 9.71 -105.39 5614 5614 9.61 287.59 5861 5861 182.10 81.60 0 4.98 85.4 20070623 195000.00 195500.00 89.1 78.04 16.01 0 10.00 -3.61 193 193 8.62 6.84 41 41 182.10 81.60 1 4.52 90.1 20070623 195000.00 195500.00 93.2 78.03 16.01 0 10.67 5.63 91 91 8.79 1.87 13 13 182.10 81.60 0 3.57 94.2 20070623 195000.00 195500.00 97.5 78.02 16.01 0 10.77 -2.94 168 267 9.79 2.96 23 85 182.10 81.60 0 3.61 98.6 20070623 195000.00 195500.00 101.0 78.02 16.01 0 10.72 -3.64 304 342 9.24 3.84 16 41 182.10 81.60 0 3.25 102.0 20070623 195000.00 195500.00 104.7 78.02 16.01 0 10.74 -8.34 328 369 9.10 3.38 12 31 182.10 81.60 0 2.97 105.8 20070623 195000.00 195500.00 109.2 78.01 16.01 0 10.72 -0.74 404 354 9.00 3.47 12 26 182.10 81.60 0 2.69 110.3 20070623 195000.00 195500.00 113.6 78.01 16.01 0 10.72 1.20 463 380 8.98 3.83 13 27 182.10 81.60 0 2.43 114.8 20070623 195000.00 195500.00 118.8 78.00 16.01 0 10.75 22.18 482 382 8.94 3.37 12 24 182.10 81.60 0 2.14 120.0 20070623 195000.00 195500.00 125.5 77.99 16.01 0 10.78 5.01 642 463 8.88 3.14 13 24 182.10 81.60 0 1.82 126.9 20070623 195000.00 195500.00 133.4 77.98 16.00 0 10.87 3.96 682 578 8.94 3.06 12 25 182.10 81.60 2 1.52 134.8 20070623 195000.00 195500.00 141.9 77.97 16.00 0 10.92 6.55 784 645 8.91 2.93 12 24 182.10 81.60 4 1.26 143.4 20070623 195000.00 195500.00 151.2 77.96 16.00 0 10.98 6.49 879 863 8.94 2.94 12 27 182.10 81.60 4 1.03 152.8 20070623 195000.00 195500.00 161.5 77.95 16.00 0 11.04 13.05 915 1104 8.96 2.97 11 30 182.10 81.60 7 0.81 163.3 20070623 195000.00 195500.00 173.3 77.93 16.00 0 11.11 12.54 945 1394 9.01 2.93 10 34 182.10 81.60 11 0.58 175.2 20070623 195000.00 195500.00 185.6 77.92 15.99 0 11.14 10.96 1030 1742 9.07 3.27 11 44 182.10 81.60 16 0.38 187.5 20070623 195000.00 195500.00 199.0 77.90 15.99 0 11.18 7.67 1150 2218 9.11 3.59 13 55 182.10 81.60 20 0.17 201.1 20070623 195000.00 195500.00 213.5 77.89 15.99 0 11.23 6.76 1092 2459 9.17 3.86 12 62 182.10 81.60 41 0.00 215.7 20070623 195000.00 195500.00 229.2 77.87 15.98 0 11.25 -4.86 1074 2458 9.17 3.83 11 57 182.10 81.60 57 0.00 231.6 20070623 195000.00 195500.00 245.7 77.85 15.98 0 11.29 14.75 1098 2405 9.18 3.81 11 52 182.10 81.60 71 0.00 248.3 20070623 195000.00 195500.00 263.0 77.83 15.98 0 11.28 6.74 1021 2499 9.18 3.70 10 54 182.10 81.60 83 0.00 265.7 20070623 195000.00 195500.00 281.6 77.81 15.97 0 11.23 7.38 1044 2378 9.16 4.16 10 55 182.10 81.60 92 0.00 284.5 20070623 195000.00 195500.00 301.3 77.79 15.97 0 11.19 17.35 1040 2340 9.15 4.59 11 58 182.10 81.60 100 0.00 304.4 20070623 195000.00 195500.00 321.6 77.76 15.97 0 11.16 31.08 1023 2401 9.16 4.81 12 65 182.10 81.60 100 0.00 324.9 20070623 195000.00 195500.00 343.2 77.74 15.96 0 11.09 43.52 1129 2393 9.17 6.36 16 80 182.10 81.60 100 0.00 346.7 20070623 195000.00 195500.00 365.6 77.72 15.96 0 11.06 42.13 1107 2430 9.18 6.98 18 90 182.10 81.60 100 0.00 369.3 20070623 195000.00 195500.00 390.2 77.69 15.95 0 10.99 52.24 1211 2578 9.36 12.89 34 169 182.10 81.60 100 0.00 394.2 20070623 195000.00 195500.00 411.9 77.67 15.95 0 10.95 24.31 1190 2527 9.35 14.20 37 183 182.10 81.60 100 0.00 416.1 20070623 195000.00 195500.00 437.8 77.64 15.95 0 10.84 65.92 1414 2399 9.48 26.51 82 319 182.10 81.60 100 0.00 442.3 20070623 195000.00 195500.00 466.7 77.61 15.94 0 10.83 74.53 1325 2637 9.67 40.12 126 561 182.10 81.60 100 0.00 471.4 20070623 195500.00 200000.00 77.2 78.05 16.02 0 7.77 336.15 33 33 5.77 8.11 0 0 182.10 81.60 0 5.53 78.1 20070623 195500.00 200000.00 80.9 78.05 16.01 2 8.72 168.07 95 95 10.08 189.14 3156 3156 182.10 81.60 0 5.29 81.8 20070623 195500.00 200000.00 84.6 78.04 16.01 0 9.18 44.56 737 737 9.47 120.52 2725 2725 182.10 81.60 0 4.98 85.5 20070623 195500.00 200000.00 89.0 78.04 16.01 0 10.03 1.61 202 202 8.58 5.94 36 36 182.10 81.60 1 4.52 90.0 20070623 195500.00 200000.00 93.2 78.03 16.01 0 10.62 2.47 128 128 8.66 1.80 20 20 182.10 81.60 0 3.98 94.2 20070623 195500.00 200000.00 97.3 78.03 16.01 0 10.78 4.17 126 279 9.95 3.30 24 118 182.10 81.60 0 3.61 98.4 20070623 195500.00 200000.00 101.0 78.02 16.01 0 10.66 5.61 297 339 9.22 3.90 17 45 182.10 81.60 0 3.25 102.1 20070623 195500.00 200000.00 104.7 78.02 16.01 0 10.70 8.06 318 363 9.05 3.23 11 30 182.10 81.60 0 2.97 105.8 20070623 195500.00 200000.00 109.1 78.01 16.01 0 10.70 0.50 359 350 8.99 3.26 11 26 182.10 81.60 0 2.69 110.3 20070623 195500.00 200000.00 113.6 78.01 16.01 0 10.74 11.79 364 386 8.97 3.19 9 24 182.10 81.60 0 2.43 114.8 20070623 195500.00 200000.00 118.8 78.00 16.01 0 10.71 7.73 443 373 8.90 3.14 11 22 182.10 81.60 0 2.14 120.0 20070623 195500.00 200000.00 125.5 77.99 16.01 0 10.76 12.03 536 467 8.86 2.78 10 22 182.10 81.60 0 1.82 126.9 20070623 195500.00 200000.00 133.3 77.98 16.00 0 10.83 6.69 616 548 8.90 2.82 11 23 182.10 81.60 2 1.52 134.8 20070623 195500.00 200000.00 141.9 77.97 16.00 0 10.87 13.22 702 639 8.89 2.86 11 23 182.10 81.60 4 1.26 143.4 20070623 195500.00 200000.00 151.2 77.96 16.00 0 10.92 14.22 789 810 8.89 2.77 11 26 182.10 81.60 4 1.03 152.8 20070623 195500.00 200000.00 161.6 77.95 16.00 0 11.01 12.92 778 1056 8.90 2.60 8 26 182.10 81.60 7 0.81 163.3 20070623 195500.00 200000.00 173.4 77.93 16.00 0 11.07 11.75 841 1333 8.95 2.62 9 31 182.10 81.60 11 0.58 175.2 20070623 195500.00 200000.00 185.5 77.92 15.99 0 11.11 7.91 941 1682 9.02 3.04 10 40 182.10 81.60 16 0.38 187.5 20070623 195500.00 200000.00 199.1 77.90 15.99 0 11.13 18.23 1074 2105 9.05 3.42 12 52 182.10 81.60 20 0.17 201.2 20070623 195500.00 200000.00 213.4 77.89 15.99 0 11.18 2.73 1016 2259 9.11 3.63 11 55 182.10 81.60 41 0.00 215.7 20070623 195500.00 200000.00 229.2 77.87 15.98 0 11.23 14.90 1002 2360 9.11 3.45 10 51 182.10 81.60 57 0.00 231.6 20070623 195500.00 200000.00 245.9 77.85 15.98 0 11.25 25.09 963 2361 9.12 3.43 9 48 182.10 81.60 71 0.00 248.5 20070623 195500.00 200000.00 262.9 77.83 15.98 0 11.25 27.74 939 2349 9.12 3.33 8 47 182.10 81.60 83 0.00 265.6 20070623 195500.00 200000.00 281.6 77.81 15.97 0 11.22 35.18 954 2280 9.12 3.71 9 49 182.10 81.60 91 0.00 284.5 20070623 195500.00 200000.00 301.1 77.79 15.97 0 11.17 27.02 973 2135 9.12 4.20 10 51 182.10 81.60 100 0.00 304.2 20070623 195500.00 200000.00 321.6 77.76 15.97 0 11.14 23.04 984 2182 9.12 4.69 11 58 182.10 81.60 100 0.00 324.9 20070623 195500.00 200000.00 343.1 77.74 15.96 0 11.10 24.52 1049 2254 9.14 5.54 14 69 182.10 81.60 100 0.00 346.6 20070623 195500.00 200000.00 365.9 77.72 15.96 0 11.04 61.51 1117 2237 9.16 6.89 18 82 182.10 81.60 100 0.00 369.6 20070623 195500.00 200000.00 390.1 77.69 15.95 0 11.03 27.12 1085 2368 9.33 10.76 26 132 182.10 81.60 100 0.00 394.1 20070623 195500.00 200000.00 412.0 77.67 15.95 0 10.94 28.71 1191 2334 9.34 13.77 37 166 182.10 81.60 100 0.00 416.2 20070623 195500.00 200000.00 437.9 77.64 15.95 0 10.82 72.75 1336 2127 9.47 26.27 80 292 182.10 81.60 100 0.00 442.3 20070623 195500.00 200000.00 466.7 77.61 15.94 0 10.76 10.60 1740 2285 9.63 50.15 196 589 182.10 81.60 100 0.00 471.4 20070623 200000.00 200500.00 77.2 78.05 16.02 0 8.86 82.43 540 540 8.35 68.41 169 169 182.10 81.60 0 5.53 78.0 20070623 200000.00 200500.00 80.9 78.05 16.01 0 8.85 121.03 324 324 8.32 118.02 98 98 182.10 81.60 0 5.29 81.8 20070623 200000.00 200500.00 84.6 78.04 16.01 0 6.00 1634.21 1 1 5.50 576.51 0 0 182.10 81.60 0 4.98 85.5 20070623 200000.00 200500.00 89.1 78.04 16.01 0 10.02 -12.32 132 132 8.50 4.94 29 29 182.10 81.60 1 4.52 90.0 20070623 200000.00 200500.00 93.3 78.03 16.01 0 10.59 4.45 99 99 8.62 1.74 15 15 182.10 81.60 0 3.83 94.3 20070623 200000.00 200500.00 97.2 78.03 16.01 0 10.74 9.91 129 293 9.82 2.76 20 100 182.10 81.60 0 3.60 98.3 20070623 200000.00 200500.00 100.9 78.02 16.01 0 10.64 11.18 287 370 9.19 3.88 15 46 182.10 81.60 0 3.25 102.0 20070623 200000.00 200500.00 104.7 78.02 16.01 0 10.64 -2.46 313 341 9.01 3.27 11 29 182.10 81.60 0 2.96 105.8 20070623 200000.00 200500.00 109.2 78.01 16.01 0 10.67 -0.66 313 354 8.96 3.15 9 24 182.10 81.60 0 2.69 110.3 20070623 200000.00 200500.00 113.5 78.01 16.01 0 10.66 1.81 374 352 8.90 3.27 10 23 182.10 81.60 0 2.43 114.8 20070623 200000.00 200500.00 118.9 78.00 16.01 0 10.66 7.19 389 356 8.85 3.05 9 20 182.10 81.60 0 2.14 120.1 20070623 200000.00 200500.00 125.6 77.99 16.01 0 10.67 10.73 462 435 8.77 2.81 9 20 182.10 81.60 0 1.82 126.9 20070623 200000.00 200500.00 133.3 77.98 16.00 0 10.74 9.79 513 530 8.81 2.93 9 22 182.10 81.60 2 1.52 134.7 20070623 200000.00 200500.00 141.8 77.97 16.00 0 10.81 6.55 603 656 8.79 2.77 8 22 182.10 81.60 3 1.26 143.3 20070623 200000.00 200500.00 151.2 77.96 16.00 0 10.86 15.01 693 811 8.80 2.73 9 24 182.10 81.60 4 1.03 152.8 20070623 200000.00 200500.00 161.5 77.95 16.00 0 10.98 24.45 706 1028 8.87 2.39 7 24 182.10 81.60 7 0.80 163.2 20070623 200000.00 200500.00 173.3 77.93 16.00 0 11.03 13.05 799 1295 8.90 2.57 8 29 182.10 81.60 11 0.58 175.1 20070623 200000.00 200500.00 185.6 77.92 15.99 0 11.08 14.59 909 1702 8.98 2.92 9 39 182.10 81.60 16 0.37 187.5 20070623 200000.00 200500.00 199.0 77.90 15.99 0 11.10 25.63 1053 2079 9.01 3.37 11 50 182.10 81.60 20 0.17 201.1 20070623 200000.00 200500.00 213.5 77.89 15.99 0 11.16 14.77 986 2252 9.08 3.59 11 55 182.10 81.60 41 0.00 215.7 20070623 200000.00 200500.00 229.0 77.87 15.98 0 11.23 15.43 913 2386 9.08 3.13 8 48 182.10 81.60 57 0.00 231.4 20070623 200000.00 200500.00 245.8 77.85 15.98 0 11.24 11.21 906 2327 9.11 3.19 8 46 182.10 81.60 71 0.00 248.4 20070623 200000.00 200500.00 262.9 77.83 15.98 0 11.25 6.35 882 2299 9.10 3.11 7 44 182.10 81.60 82 0.00 265.7 20070623 200000.00 200500.00 281.5 77.81 15.97 0 11.24 11.18 885 2263 9.11 3.28 8 45 182.10 81.60 91 0.00 284.4 20070623 200000.00 200500.00 301.0 77.79 15.97 0 11.21 13.39 898 2181 9.11 3.58 8 47 182.10 81.60 100 0.00 304.1 20070623 200000.00 200500.00 321.7 77.76 15.97 0 11.17 21.86 923 2227 9.13 4.13 10 54 182.10 81.60 100 0.00 325.0 20070623 200000.00 200500.00 343.1 77.74 15.96 0 11.12 9.70 961 2192 9.14 5.01 12 63 182.10 81.60 100 0.00 346.6 20070623 200000.00 200500.00 365.8 77.72 15.96 0 11.08 10.93 1001 2249 9.16 5.85 14 73 182.10 81.60 100 0.00 369.6 20070623 200000.00 200500.00 390.2 77.69 15.95 0 11.02 13.37 1104 2246 9.35 11.21 28 134 182.10 81.60 100 0.00 394.2 20070623 200000.00 200500.00 412.0 77.67 15.95 0 10.97 25.89 1169 2254 9.35 13.31 35 155 182.10 81.60 100 0.00 416.2 20070623 200000.00 200500.00 438.0 77.64 15.95 0 10.89 -3.81 1234 2232 9.47 22.27 62 255 182.10 81.60 100 0.00 442.5 20070623 200000.00 200500.00 466.8 77.61 15.94 0 10.82 -64.65 1260 2274 9.67 40.62 127 513 182.10 81.60 100 0.00 471.5 20070623 200500.00 201000.00 77.3 78.05 16.02 0 8.78 -514.13 309 309 8.28 17.28 98 98 182.10 81.60 0 5.53 78.1 20070623 200500.00 201000.00 81.0 78.05 16.01 3 9.20 -287.33 1 1 9.70 3.29 3 3 182.10 81.60 0 5.29 81.8 20070623 200500.00 201000.00 83.7 78.04 16.01 0 8.99 9825.71 502 502 9.49 29762.19 1566 1566 182.10 81.60 0 4.98 84.5 20070623 200500.00 201000.00 89.2 78.04 16.01 0 10.18 -3.18 74 74 8.91 4.21 19 19 182.10 81.60 1 4.52 90.2 20070623 200500.00 201000.00 93.3 78.03 16.01 0 10.68 -0.77 81 81 8.67 1.63 12 12 182.10 81.60 0 3.74 94.3 20070623 200500.00 201000.00 97.3 78.03 16.01 0 10.68 -0.13 156 287 9.76 3.87 24 100 182.10 81.60 0 3.60 98.4 20070623 200500.00 201000.00 100.9 78.02 16.01 0 10.62 -10.57 291 353 9.19 4.97 17 47 182.10 81.60 0 3.25 102.0 20070623 200500.00 201000.00 104.7 78.02 16.01 0 10.69 -15.84 281 344 9.08 3.52 11 30 182.10 81.60 0 2.96 105.8 20070623 200500.00 201000.00 109.2 78.01 16.01 0 10.68 -1.04 368 327 8.97 3.58 11 24 182.10 81.60 0 2.69 110.4 20070623 200500.00 201000.00 113.5 78.01 16.01 0 10.69 1.79 417 329 8.93 3.60 11 22 182.10 81.60 0 2.43 114.7 20070623 200500.00 201000.00 118.8 78.00 16.01 0 10.71 -3.11 404 374 8.89 3.21 9 20 182.10 81.60 0 2.14 120.1 20070623 200500.00 201000.00 125.6 77.99 16.01 0 10.73 5.66 483 442 8.80 2.89 9 19 182.10 81.60 1 1.82 126.9 20070623 200500.00 201000.00 133.3 77.98 16.00 0 10.75 12.32 587 519 8.85 3.66 11 24 182.10 81.60 2 1.52 134.7 20070623 200500.00 201000.00 141.9 77.97 16.00 0 10.78 11.29 664 627 8.86 3.47 11 26 182.10 81.60 3 1.26 143.4 20070623 200500.00 201000.00 151.1 77.96 16.00 0 10.89 9.46 662 796 8.86 2.74 8 23 182.10 81.60 3 1.03 152.7 20070623 200500.00 201000.00 161.6 77.95 16.00 0 11.01 16.90 677 1021 8.90 2.44 7 24 182.10 81.60 7 0.80 163.3 20070623 200500.00 201000.00 173.4 77.93 16.00 0 11.05 18.50 805 1299 8.94 2.69 8 30 182.10 81.60 11 0.58 175.3 20070623 200500.00 201000.00 185.6 77.92 15.99 0 11.08 12.27 944 1705 9.00 3.23 10 42 182.10 81.60 16 0.37 187.5 20070623 200500.00 201000.00 199.0 77.90 15.99 0 11.13 16.39 1093 2192 9.03 3.27 11 51 182.10 81.60 20 0.17 201.1 20070623 200500.00 201000.00 213.4 77.89 15.99 0 11.19 12.13 966 2304 9.08 3.31 10 52 182.10 81.60 41 0.00 215.6 20070623 200500.00 201000.00 229.1 77.87 15.98 0 11.24 22.46 938 2409 9.08 3.11 8 47 182.10 81.60 57 0.00 231.5 20070623 200500.00 201000.00 245.9 77.85 15.98 0 11.25 22.07 886 2397 9.09 3.02 7 45 182.10 81.60 70 0.00 248.4 20070623 200500.00 201000.00 262.9 77.83 15.98 0 11.23 13.52 851 2339 9.10 3.08 7 46 182.10 81.60 82 0.00 265.6 20070623 200500.00 201000.00 281.5 77.81 15.97 0 11.21 23.08 867 2310 9.09 3.26 8 47 182.10 81.60 91 0.00 284.4 20070623 200500.00 201000.00 301.2 77.79 15.97 0 11.16 20.83 851 2219 9.10 3.65 8 52 182.10 81.60 100 0.00 304.3 20070623 200500.00 201000.00 321.6 77.76 15.97 0 11.12 28.70 886 2279 9.11 4.29 10 61 182.10 81.60 100 0.00 324.9 20070623 200500.00 201000.00 343.2 77.74 15.96 0 11.06 17.71 931 2329 9.13 5.28 12 73 182.10 81.60 100 0.00 346.7 20070623 200500.00 201000.00 365.9 77.72 15.96 0 11.01 24.09 976 2282 9.14 6.50 16 85 182.10 81.60 100 0.00 369.6 20070623 200500.00 201000.00 390.2 77.69 15.95 0 10.95 3.72 1034 2328 9.32 11.68 29 150 182.10 81.60 100 0.00 394.2 20070623 200500.00 201000.00 412.0 77.67 15.95 0 10.89 20.81 1152 2354 9.33 15.12 40 190 182.10 81.60 100 0.00 416.2 20070623 200500.00 201000.00 437.8 77.64 15.95 0 10.80 -4.46 1158 2338 9.46 25.70 71 323 182.10 81.60 100 0.00 442.2 20070623 200500.00 201000.00 466.5 77.61 15.94 0 10.84 -0.76 1018 2831 9.68 36.79 97 596 182.10 81.60 100 0.00 471.2 20070623 201000.00 201500.00 77.3 78.05 16.02 0 6.00 41.96 1 1 5.00 80.99 0 0 182.10 81.60 0 5.53 78.1 20070623 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 247.27 2308 2308 182.10 81.60 0 5.29 81.7 20070623 201000.00 201500.00 84.6 78.04 16.01 0 8.76 -563.71 206 206 7.74 94.17 20 20 182.10 81.60 0 4.98 85.5 20070623 201000.00 201500.00 88.7 78.04 16.01 0 9.07 0.50 2 2 9.07 1.00 2 2 182.10 81.60 1 4.52 89.6 20070623 201000.00 201500.00 93.7 78.03 16.01 0 10.77 -6.78 1433 1433 9.58 2.64 1002 1002 182.10 81.60 0 5.05 94.7 20070623 201000.00 201500.00 97.4 78.03 16.01 0 10.65 -4.41 162 255 9.75 3.54 27 98 182.10 81.60 0 3.60 98.5 20070623 201000.00 201500.00 100.9 78.02 16.01 0 10.66 3.44 259 364 9.27 4.35 16 49 182.10 81.60 0 3.25 102.0 20070623 201000.00 201500.00 104.7 78.02 16.01 0 10.64 -8.64 343 326 9.04 3.77 13 30 182.10 81.60 0 2.96 105.9 20070623 201000.00 201500.00 109.2 78.01 16.01 0 10.69 5.35 339 319 8.97 3.29 10 23 182.10 81.60 0 2.69 110.3 20070623 201000.00 201500.00 113.6 78.01 16.01 0 10.68 3.60 394 327 8.93 3.46 11 22 182.10 81.60 0 2.43 114.8 20070623 201000.00 201500.00 118.8 78.00 16.01 0 10.70 5.12 397 385 8.89 3.18 9 22 182.10 81.60 0 2.14 120.1 20070623 201000.00 201500.00 125.6 77.99 16.01 0 10.69 13.49 506 440 8.80 3.08 10 21 182.10 81.60 1 1.82 126.9 20070623 201000.00 201500.00 133.3 77.98 16.00 0 10.74 11.31 581 542 8.83 3.39 11 24 182.10 81.60 2 1.52 134.7 20070623 201000.00 201500.00 141.9 77.97 16.00 0 10.78 12.55 642 634 8.84 3.26 11 26 182.10 81.60 3 1.26 143.4 20070623 201000.00 201500.00 151.2 77.96 16.00 0 10.91 16.11 657 776 8.84 2.54 8 21 182.10 81.60 3 1.03 152.8 20070623 201000.00 201500.00 161.5 77.95 16.00 0 11.00 11.10 715 1001 8.89 2.48 7 24 182.10 81.60 7 0.80 163.3 20070623 201000.00 201500.00 173.4 77.93 16.00 0 11.04 5.32 820 1309 8.93 2.70 8 30 182.10 81.60 11 0.58 175.2 20070623 201000.00 201500.00 185.6 77.92 15.99 0 11.08 8.84 951 1714 8.99 3.13 10 41 182.10 81.60 15 0.37 187.5 20070623 201000.00 201500.00 199.1 77.90 15.99 0 11.13 21.55 1085 2172 9.03 3.25 11 49 182.10 81.60 20 0.17 201.2 20070623 201000.00 201500.00 213.5 77.89 15.99 0 11.20 22.24 975 2331 9.08 3.26 10 51 182.10 81.60 41 0.00 215.7 20070623 201000.00 201500.00 229.2 77.87 15.98 0 11.22 25.04 922 2370 9.08 3.13 8 47 182.10 81.60 57 0.00 231.6 20070623 201000.00 201500.00 245.8 77.85 15.98 0 11.23 23.82 874 2376 9.08 3.11 8 46 182.10 81.60 69 0.00 248.4 20070623 201000.00 201500.00 262.9 77.83 15.98 0 11.19 22.69 865 2280 9.08 3.36 8 48 182.10 81.60 82 0.00 265.6 20070623 201000.00 201500.00 281.5 77.81 15.97 0 11.16 25.85 861 2221 9.08 3.62 8 50 182.10 81.60 91 0.00 284.4 20070623 201000.00 201500.00 301.1 77.79 15.97 0 11.12 42.73 843 2202 9.08 3.89 9 54 182.10 81.60 100 0.00 304.3 20070623 201000.00 201500.00 321.5 77.76 15.97 0 11.07 33.40 874 2246 9.08 4.54 10 62 182.10 81.60 100 0.00 324.9 20070623 201000.00 201500.00 343.1 77.74 15.96 0 11.02 28.74 901 2236 9.09 5.40 12 72 182.10 81.60 100 0.00 346.6 20070623 201000.00 201500.00 365.7 77.72 15.96 0 10.95 32.49 971 2263 9.11 7.09 17 90 182.10 81.60 100 0.00 369.5 20070623 201000.00 201500.00 390.2 77.69 15.95 0 10.86 49.46 1099 2161 9.29 14.59 38 171 182.10 81.60 100 0.00 394.2 20070623 201000.00 201500.00 411.9 77.67 15.95 0 10.83 49.67 1085 2334 9.30 15.95 41 203 182.10 81.60 100 0.00 416.1 20070623 201000.00 201500.00 437.7 77.64 15.95 0 10.77 90.96 1215 2406 9.46 28.15 79 356 182.10 81.60 100 0.00 442.1 20070623 201000.00 201500.00 466.6 77.61 15.94 0 10.68 -210.70 1232 2680 9.66 55.41 168 811 182.10 81.60 100 0.00 471.3 20070623 201500.00 202000.00 77.1 78.05 16.02 0 8.55 671.77 785 785 6.55 10.50 8 8 182.10 81.60 0 5.53 77.9 20070623 201500.00 202000.00 81.0 78.05 16.01 2 8.83 335.88 471 471 9.90 507.55 8407 8407 182.10 81.60 0 5.29 81.9 20070623 201500.00 202000.00 84.7 78.04 16.01 0 9.85 -261.90 5349 5349 9.40 113.91 2620 2620 182.10 81.60 0 4.98 85.6 20070623 201500.00 202000.00 89.0 78.04 16.01 0 10.28 -18.37 63 63 9.54 4.85 25 25 182.10 81.60 1 4.52 89.9 20070623 201500.00 202000.00 93.2 78.03 16.01 0 10.71 4.44 83 83 8.57 1.30 9 9 182.10 81.60 0 3.70 94.2 20070623 201500.00 202000.00 97.2 78.03 16.01 0 10.62 -0.02 185 254 9.65 2.97 26 85 182.10 81.60 0 3.60 98.3 20070623 201500.00 202000.00 101.0 78.02 16.01 0 10.66 -4.96 273 368 9.24 3.96 15 48 182.10 81.60 0 3.25 102.1 20070623 201500.00 202000.00 104.7 78.02 16.01 0 10.67 -9.19 300 343 9.05 3.29 11 29 182.10 81.60 0 2.96 105.8 20070623 201500.00 202000.00 109.2 78.01 16.01 0 10.71 3.70 320 340 8.97 2.90 9 22 182.10 81.60 0 2.69 110.3 20070623 201500.00 202000.00 113.6 78.01 16.01 0 10.70 10.66 375 331 8.92 3.07 10 21 182.10 81.60 0 2.43 114.8 20070623 201500.00 202000.00 118.8 78.00 16.01 0 10.67 10.77 428 352 8.86 3.26 10 21 182.10 81.60 0 2.14 120.1 20070623 201500.00 202000.00 125.5 77.99 16.01 0 10.72 6.95 484 470 8.79 2.83 8 20 182.10 81.60 1 1.82 126.9 20070623 201500.00 202000.00 133.4 77.98 16.00 0 10.73 11.01 611 555 8.82 3.43 11 25 182.10 81.60 2 1.52 134.8 20070623 201500.00 202000.00 141.8 77.97 16.00 0 10.81 17.69 646 622 8.82 2.99 10 23 182.10 81.60 3 1.26 143.3 20070623 201500.00 202000.00 151.2 77.96 16.00 0 10.93 20.99 665 754 8.82 2.39 7 20 182.10 81.60 3 1.03 152.8 20070623 201500.00 202000.00 161.6 77.95 16.00 0 11.00 10.43 744 1022 8.88 2.38 7 24 182.10 81.60 7 0.80 163.3 20070623 201500.00 202000.00 173.3 77.93 16.00 0 11.04 5.96 851 1371 8.93 2.76 9 32 182.10 81.60 11 0.58 175.2 20070623 201500.00 202000.00 185.6 77.92 15.99 0 11.08 17.53 1009 1788 9.00 3.17 11 43 182.10 81.60 15 0.37 187.6 20070623 201500.00 202000.00 199.0 77.90 15.99 0 11.13 22.51 1100 2204 9.02 3.40 11 51 182.10 81.60 20 0.17 201.1 20070623 201500.00 202000.00 213.5 77.89 15.99 0 11.21 27.78 965 2359 9.10 3.22 10 52 182.10 81.60 40 0.00 215.7 20070623 201500.00 202000.00 229.2 77.87 15.98 0 11.23 30.49 911 2393 9.09 3.07 8 48 182.10 81.60 56 0.00 231.6 20070623 201500.00 202000.00 245.8 77.85 15.98 0 11.24 26.18 858 2393 9.09 3.06 7 46 182.10 81.60 69 0.00 248.4 20070623 201500.00 202000.00 262.9 77.83 15.98 0 11.21 38.89 846 2345 9.09 3.23 7 48 182.10 81.60 82 0.00 265.7 20070623 201500.00 202000.00 281.5 77.81 15.97 0 11.16 30.42 833 2252 9.09 3.56 8 50 182.10 81.60 91 0.00 284.5 20070623 201500.00 202000.00 301.2 77.79 15.97 0 11.13 26.44 820 2222 9.08 3.69 8 53 182.10 81.60 100 0.00 304.3 20070623 201500.00 202000.00 321.6 77.76 15.97 0 11.08 39.05 862 2238 9.09 4.50 10 62 182.10 81.60 100 0.00 324.9 20070623 201500.00 202000.00 343.1 77.74 15.96 0 11.01 39.23 906 2254 9.11 5.65 13 76 182.10 81.60 100 0.00 346.6 20070623 201500.00 202000.00 365.8 77.72 15.96 0 10.96 32.89 958 2286 9.12 7.07 17 92 182.10 81.60 100 0.00 369.5 20070623 201500.00 202000.00 390.0 77.69 15.95 0 10.88 35.61 1027 2279 9.30 13.45 33 171 182.10 81.60 100 0.00 394.0 20070623 201500.00 202000.00 411.9 77.67 15.95 0 10.84 36.11 1002 2443 9.31 15.05 37 209 182.10 81.60 100 0.00 416.1 20070623 201500.00 202000.00 437.7 77.64 15.95 0 10.72 8.93 1159 2208 9.45 30.26 83 360 182.10 81.60 100 0.00 442.2 20070623 201500.00 202000.00 466.8 77.61 15.94 0 10.60 62.05 1501 1938 9.61 65.42 238 708 182.10 81.60 100 0.00 471.6 20070623 202000.00 202500.00 77.2 78.05 16.02 0 9.23 242.07 860 860 9.41 119.36 2221 2221 182.10 81.60 0 5.53 78.1 20070623 202000.00 202500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 214.33 1973 1973 182.10 81.60 0 5.29 81.8 20070623 202000.00 202500.00 84.7 78.04 16.01 0 9.27 -190.66 817 817 9.34 85.16 1865 1865 182.10 81.60 0 4.98 85.6 20070623 202000.00 202500.00 89.0 78.04 16.01 0 10.04 -10.35 58 58 8.83 4.61 27 27 182.10 81.60 1 4.52 89.9 20070623 202000.00 202500.00 93.3 78.03 16.01 0 10.63 2.18 105 105 8.64 1.51 16 16 182.10 81.60 0 3.90 94.3 20070623 202000.00 202500.00 97.3 78.03 16.01 0 10.81 -1.90 100 287 10.03 2.64 20 127 182.10 81.60 0 3.60 98.3 20070623 202000.00 202500.00 101.0 78.02 16.01 0 10.64 4.65 273 358 9.21 3.97 15 46 182.10 81.60 0 3.25 102.1 20070623 202000.00 202500.00 104.7 78.02 16.01 0 10.67 6.97 280 338 9.04 3.15 10 28 182.10 81.60 0 2.96 105.8 20070623 202000.00 202500.00 109.2 78.01 16.01 0 10.68 5.52 323 324 8.95 3.01 9 22 182.10 81.60 0 2.69 110.3 20070623 202000.00 202500.00 113.6 78.01 16.01 0 10.70 8.69 344 338 8.93 2.88 9 21 182.10 81.60 0 2.43 114.8 20070623 202000.00 202500.00 118.8 78.00 16.01 0 10.68 17.17 386 382 8.87 3.08 9 22 182.10 81.60 0 2.14 120.1 20070623 202000.00 202500.00 125.6 77.99 16.01 0 10.68 23.74 489 450 8.77 2.97 9 21 182.10 81.60 1 1.82 126.9 20070623 202000.00 202500.00 133.3 77.98 16.00 0 10.73 23.67 520 543 8.82 3.12 9 23 182.10 81.60 2 1.52 134.8 20070623 202000.00 202500.00 141.9 77.97 16.00 0 10.81 18.93 587 599 8.79 2.67 8 20 182.10 81.60 3 1.26 143.4 20070623 202000.00 202500.00 151.1 77.96 16.00 0 10.90 10.76 628 745 8.81 2.41 7 20 182.10 81.60 3 1.03 152.7 20070623 202000.00 202500.00 161.6 77.95 16.00 0 10.99 -1.70 706 1054 8.87 2.43 7 25 182.10 81.60 7 0.80 163.3 20070623 202000.00 202500.00 173.3 77.93 16.00 0 11.02 22.32 823 1329 8.92 2.72 8 31 182.10 81.60 11 0.58 175.2 20070623 202000.00 202500.00 185.5 77.92 15.99 0 11.07 26.84 922 1713 8.99 3.06 10 41 182.10 81.60 15 0.37 187.5 20070623 202000.00 202500.00 199.0 77.90 15.99 0 11.12 44.06 1042 2132 9.02 3.18 11 49 182.10 81.60 20 0.17 201.1 20070623 202000.00 202500.00 213.5 77.89 15.99 0 11.18 28.43 974 2276 9.08 3.38 10 51 182.10 81.60 40 0.00 215.7 20070623 202000.00 202500.00 229.1 77.87 15.98 0 11.25 24.09 881 2346 9.09 2.93 8 45 182.10 81.60 56 0.00 231.5 20070623 202000.00 202500.00 245.7 77.85 15.98 0 11.27 24.94 852 2331 9.11 2.91 7 43 182.10 81.60 69 0.00 248.3 20070623 202000.00 202500.00 262.9 77.83 15.98 0 11.24 16.97 853 2265 9.11 3.12 7 44 182.10 81.60 82 0.00 265.6 20070623 202000.00 202500.00 281.5 77.81 15.97 0 11.21 23.07 866 2209 9.10 3.36 8 46 182.10 81.60 91 0.00 284.4 20070623 202000.00 202500.00 301.1 77.79 15.97 0 11.17 24.30 856 2119 9.11 3.79 8 49 182.10 81.60 100 0.00 304.2 20070623 202000.00 202500.00 321.6 77.76 15.97 0 11.10 16.60 884 2153 9.12 4.67 11 60 182.10 81.60 100 0.00 324.9 20070623 202000.00 202500.00 343.1 77.74 15.96 0 11.06 25.99 910 2187 9.13 5.52 13 71 182.10 81.60 100 0.00 346.6 20070623 202000.00 202500.00 365.8 77.72 15.96 0 10.98 36.33 985 2147 9.15 7.30 17 87 182.10 81.60 100 0.00 369.5 20070623 202000.00 202500.00 390.2 77.69 15.95 0 10.93 42.22 1012 2363 9.32 12.56 30 165 182.10 81.60 100 0.00 394.2 20070623 202000.00 202500.00 411.9 77.67 15.95 0 10.86 19.21 1139 2300 9.34 16.45 43 200 182.10 81.60 100 0.00 416.1 20070623 202000.00 202500.00 438.0 77.64 15.95 0 10.78 40.70 1221 2115 9.46 27.97 79 314 182.10 81.60 100 0.00 442.5 20070623 202000.00 202500.00 466.6 77.61 15.94 0 10.64 8.83 1696 2220 9.64 64.98 259 778 182.10 81.60 100 0.00 471.3 20070623 202500.00 203000.00 77.2 78.05 16.02 0 8.38 287.29 111 111 8.87 22.31 346 346 182.10 81.60 0 5.53 78.0 20070623 202500.00 203000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.05 225.50 2071 2071 182.10 81.60 0 5.29 81.6 20070623 202500.00 203000.00 84.3 78.04 16.01 0 9.13 -79.37 304 304 9.62 116.96 2135 2135 182.10 81.60 0 4.98 85.2 20070623 202500.00 203000.00 89.1 78.04 16.01 0 10.07 -8.54 136 136 8.52 4.32 26 26 182.10 81.60 1 4.52 90.1 20070623 202500.00 203000.00 93.1 78.03 16.01 0 10.60 -0.65 132 132 8.65 1.87 21 21 182.10 81.60 0 4.00 94.1 20070623 202500.00 203000.00 97.5 78.02 16.01 0 10.58 10.08 215 234 9.58 3.34 30 81 182.10 81.60 0 3.60 98.6 20070623 202500.00 203000.00 100.9 78.02 16.01 0 10.64 1.36 293 374 9.19 4.22 17 48 182.10 81.60 0 3.25 102.0 20070623 202500.00 203000.00 104.7 78.02 16.01 0 10.65 8.16 340 359 9.02 3.50 13 31 182.10 81.60 0 2.96 105.8 20070623 202500.00 203000.00 109.1 78.01 16.01 0 10.68 2.05 370 333 8.94 3.11 11 23 182.10 81.60 0 2.69 110.3 20070623 202500.00 203000.00 113.6 78.00 16.01 0 10.70 1.93 404 357 8.92 3.19 11 23 182.10 81.60 0 2.43 114.9 20070623 202500.00 203000.00 118.8 78.00 16.01 0 10.67 13.20 485 411 8.86 3.49 12 24 182.10 81.60 0 2.14 120.1 20070623 202500.00 203000.00 125.6 77.99 16.01 0 10.70 21.80 577 477 8.80 3.12 11 23 182.10 81.60 1 1.82 126.9 20070623 202500.00 203000.00 133.4 77.98 16.00 0 10.77 12.23 624 556 8.83 3.20 11 24 182.10 81.60 2 1.52 134.8 20070623 202500.00 203000.00 141.9 77.97 16.00 0 10.83 13.88 660 635 8.82 2.83 10 22 182.10 81.60 3 1.26 143.4 20070623 202500.00 203000.00 151.1 77.96 16.00 0 10.88 11.80 762 790 8.83 2.86 10 24 182.10 81.60 3 1.03 152.7 20070623 202500.00 203000.00 161.6 77.95 16.00 0 10.96 10.25 843 1060 8.88 2.86 10 29 182.10 81.60 7 0.80 163.3 20070623 202500.00 203000.00 173.4 77.93 16.00 0 11.01 23.09 901 1391 8.93 3.01 10 35 182.10 81.60 11 0.58 175.2 20070623 202500.00 203000.00 185.7 77.92 15.99 0 11.06 31.64 980 1728 8.99 3.35 11 44 182.10 81.60 15 0.37 187.6 20070623 202500.00 203000.00 199.0 77.90 15.99 0 11.11 27.22 1072 2102 9.04 3.38 12 52 182.10 81.60 20 0.17 201.1 20070623 202500.00 203000.00 213.4 77.89 15.99 0 11.19 17.24 1029 2301 9.09 3.47 11 54 182.10 81.60 39 0.00 215.7 20070623 202500.00 203000.00 229.1 77.87 15.98 0 11.24 16.80 981 2386 9.10 3.22 9 49 182.10 81.60 56 0.00 231.5 20070623 202500.00 203000.00 245.8 77.85 15.98 0 11.26 5.91 964 2344 9.12 3.21 8 46 182.10 81.60 69 0.00 248.3 20070623 202500.00 203000.00 262.9 77.83 15.98 0 11.25 15.19 958 2298 9.12 3.40 8 46 182.10 81.60 82 0.00 265.7 20070623 202500.00 203000.00 281.5 77.81 15.97 0 11.21 13.03 965 2226 9.12 3.76 9 49 182.10 81.60 91 0.00 284.4 20070623 202500.00 203000.00 301.2 77.79 15.97 0 11.16 22.34 947 2179 9.12 4.22 10 54 182.10 81.60 100 0.00 304.3 20070623 202500.00 203000.00 321.6 77.76 15.97 0 11.10 24.88 972 2167 9.12 5.07 12 62 182.10 81.60 100 0.00 324.9 20070623 202500.00 203000.00 343.2 77.74 15.96 0 11.05 36.45 1034 2219 9.13 6.08 15 75 182.10 81.60 100 0.00 346.8 20070623 202500.00 203000.00 365.9 77.72 15.96 0 11.02 34.64 1025 2322 9.15 6.79 16 86 182.10 81.60 100 0.00 369.6 20070623 202500.00 203000.00 390.2 77.69 15.95 0 10.91 35.11 1133 2277 9.33 14.42 37 170 182.10 81.60 100 0.00 394.1 20070623 202500.00 203000.00 411.8 77.67 15.95 0 10.87 77.17 1064 2253 9.32 14.90 38 185 182.10 81.60 100 0.00 416.0 20070623 202500.00 203000.00 437.9 77.64 15.95 0 10.84 75.09 1114 2332 9.46 23.33 62 294 182.10 81.60 100 0.00 442.3 20070623 202500.00 203000.00 466.9 77.61 15.94 0 10.76 -20.97 1393 2681 9.67 49.46 164 701 182.10 81.60 100 0.00 471.6 20070623 203000.00 203500.00 77.2 78.05 16.02 0 9.52 10.51 2103 2103 9.70 82.95 5894 5894 182.10 81.60 0 5.53 78.0 20070623 203000.00 203500.00 80.9 78.05 16.01 0 9.62 -103.14 254 254 7.61 5.34 3 3 182.10 81.60 0 5.29 81.8 20070623 203000.00 203500.00 84.6 78.04 16.01 0 10.12 -12.19 36 36 9.99 5.72 28 28 182.10 81.60 0 4.98 85.5 20070623 203000.00 203500.00 89.1 78.04 16.01 0 10.45 -8.42 230 230 8.50 2.35 13 13 182.10 81.60 1 4.52 90.0 20070623 203000.00 203500.00 93.1 78.03 16.01 0 10.70 2.86 140 140 8.72 1.74 17 17 182.10 81.60 0 3.92 94.1 20070623 203000.00 203500.00 97.3 78.03 16.01 0 10.77 6.89 216 314 9.62 2.79 21 71 182.10 81.60 0 3.60 98.4 20070623 203000.00 203500.00 101.0 78.02 16.01 0 10.73 1.50 372 415 9.21 4.23 18 47 182.10 81.60 0 3.25 102.0 20070623 203000.00 203500.00 104.6 78.02 16.01 0 10.79 -3.18 348 433 9.10 3.28 11 31 182.10 81.60 0 2.96 105.8 20070623 203000.00 203500.00 109.1 78.01 16.01 0 10.81 1.60 405 419 9.04 3.04 11 27 182.10 81.60 0 2.69 110.2 20070623 203000.00 203500.00 113.6 78.01 16.01 0 10.77 0.54 443 389 9.01 3.32 12 26 182.10 81.60 0 2.43 114.8 20070623 203000.00 203500.00 118.9 78.00 16.01 0 10.74 21.40 550 412 8.92 3.43 13 25 182.10 81.60 0 2.14 120.2 20070623 203000.00 203500.00 125.6 77.99 16.01 0 10.75 18.56 695 474 8.85 3.21 14 25 182.10 81.60 1 1.82 127.0 20070623 203000.00 203500.00 133.4 77.98 16.00 0 10.78 -2.42 762 583 8.88 3.68 15 29 182.10 81.60 2 1.52 134.8 20070623 203000.00 203500.00 141.9 77.97 16.00 0 10.81 10.41 869 664 8.89 3.64 16 31 182.10 81.60 3 1.26 143.4 20070623 203000.00 203500.00 151.1 77.96 16.00 0 10.89 4.61 910 804 8.89 3.43 14 30 182.10 81.60 3 1.03 152.7 20070623 203000.00 203500.00 161.6 77.95 16.00 0 10.95 13.04 981 1039 8.93 3.50 14 34 182.10 81.60 7 0.80 163.3 20070623 203000.00 203500.00 173.4 77.93 16.00 0 11.02 10.95 1036 1350 8.98 3.47 13 39 182.10 81.60 11 0.58 175.2 20070623 203000.00 203500.00 185.6 77.92 15.99 0 11.08 10.24 1105 1732 9.04 3.69 14 48 182.10 81.60 15 0.37 187.6 20070623 203000.00 203500.00 199.0 77.90 15.99 0 11.10 9.39 1211 2072 9.07 4.14 15 58 182.10 81.60 20 0.17 201.1 20070623 203000.00 203500.00 213.5 77.89 15.99 0 11.17 -2.56 1191 2300 9.13 4.26 15 62 182.10 81.60 39 0.00 215.7 20070623 203000.00 203500.00 229.1 77.87 15.98 0 11.21 8.33 1110 2313 9.13 4.00 12 56 182.10 81.60 56 0.00 231.5 20070623 203000.00 203500.00 245.7 77.85 15.98 0 11.22 9.83 1123 2311 9.14 4.12 12 55 182.10 81.60 69 0.00 248.3 20070623 203000.00 203500.00 262.9 77.83 15.98 0 11.23 16.92 1076 2253 9.14 4.21 11 52 182.10 81.60 82 0.00 265.6 20070623 203000.00 203500.00 281.6 77.81 15.97 0 11.19 36.66 1091 2180 9.15 4.63 12 56 182.10 81.60 91 0.00 284.5 20070623 203000.00 203500.00 301.2 77.79 15.97 0 11.14 31.44 1065 2084 9.14 5.01 13 58 182.10 81.60 100 0.00 304.3 20070623 203000.00 203500.00 321.6 77.76 15.97 0 11.11 47.53 1106 2150 9.14 5.68 15 66 182.10 81.60 100 0.00 325.0 20070623 203000.00 203500.00 343.2 77.74 15.96 0 11.04 54.39 1201 2123 9.15 7.15 19 79 182.10 81.60 100 0.00 346.7 20070623 203000.00 203500.00 365.8 77.72 15.96 0 10.99 58.67 1240 2181 9.17 8.68 24 96 182.10 81.60 100 0.00 369.6 20070623 203000.00 203500.00 390.1 77.69 15.95 0 10.96 59.70 1275 2281 9.34 14.00 39 162 182.10 81.60 100 0.00 394.1 20070623 203000.00 203500.00 412.1 77.67 15.95 0 10.85 76.35 1384 2269 9.35 19.12 58 217 182.10 81.60 100 0.00 416.3 20070623 203000.00 203500.00 437.8 77.64 15.95 0 10.81 82.86 1589 2217 9.48 30.30 103 330 182.10 81.60 100 0.00 442.3 20070623 203000.00 203500.00 466.5 77.61 15.94 0 10.78 84.91 1418 2378 9.65 45.76 152 572 182.10 81.60 100 0.00 471.2 20070623 203500.00 204000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.20 794.49 3190 3190 182.10 81.60 0 5.53 77.9 20070623 203500.00 204000.00 80.9 78.05 16.01 0 9.45 -0.76 161 161 7.45 4.29 2 2 182.10 81.60 0 5.29 81.8 20070623 203500.00 204000.00 84.8 78.04 16.01 0 10.09 2.76 1104 1104 9.09 16.93 288 288 182.10 81.60 0 4.98 85.7 20070623 203500.00 204000.00 88.6 78.04 16.01 0 10.32 0.02 313 313 8.92 7.87 47 47 182.10 81.60 1 4.52 89.6 20070623 203500.00 204000.00 93.9 78.03 16.01 0 10.78 -4.53 291 291 9.71 5.18 288 288 182.10 81.60 0 4.34 95.0 20070623 203500.00 204000.00 97.4 78.03 16.01 0 10.93 5.87 254 237 9.89 2.57 39 88 182.10 81.60 0 3.60 98.4 20070623 203500.00 204000.00 101.0 78.02 16.01 0 11.08 12.66 336 356 9.58 2.93 19 44 182.10 81.60 0 3.25 102.1 20070623 203500.00 204000.00 104.8 78.02 16.01 0 11.13 6.72 343 367 9.49 2.60 13 31 182.10 81.60 0 2.96 105.9 20070623 203500.00 204000.00 109.1 78.01 16.01 0 11.14 4.27 356 372 9.09 2.37 3 6 182.10 81.60 0 2.69 110.2 20070623 203500.00 204000.00 113.7 78.00 16.01 0 11.13 2.55 431 391 9.43 2.72 11 25 182.10 81.60 0 2.43 114.9 20070623 203500.00 204000.00 118.9 78.00 16.01 0 11.10 20.12 500 426 9.36 2.83 13 26 182.10 81.60 0 2.14 120.2 20070623 203500.00 204000.00 125.7 77.99 16.01 0 11.06 0.37 590 504 9.27 2.81 13 27 182.10 81.60 1 1.82 127.0 20070623 203500.00 204000.00 133.4 77.98 16.00 0 11.05 9.20 692 613 9.26 3.50 15 32 182.10 81.60 2 1.52 134.8 20070623 203500.00 204000.00 142.0 77.97 16.00 0 11.04 7.88 799 692 9.21 3.84 17 35 182.10 81.60 3 1.26 143.5 20070623 203500.00 204000.00 151.3 77.96 16.00 0 11.06 9.60 878 861 9.18 3.88 16 38 182.10 81.60 3 1.03 152.9 20070623 203500.00 204000.00 161.6 77.95 16.00 0 11.07 11.35 1031 1097 9.18 4.62 19 47 182.10 81.60 7 0.80 163.3 20070623 203500.00 204000.00 173.6 77.93 16.00 0 11.11 8.99 1096 1532 9.21 5.15 19 61 182.10 81.60 11 0.58 175.4 20070623 203500.00 204000.00 185.7 77.92 15.99 0 11.12 10.18 1297 1846 9.27 5.95 24 80 182.10 81.60 15 0.37 187.6 20070623 203500.00 204000.00 199.2 77.90 15.99 0 11.19 7.02 1392 2381 9.26 5.42 21 81 182.10 81.60 20 0.17 201.2 20070623 203500.00 204000.00 213.5 77.89 15.99 0 11.27 5.47 1171 2475 9.28 4.47 16 74 182.10 81.60 39 0.00 215.8 20070623 203500.00 204000.00 229.4 77.87 15.98 0 11.34 26.56 1118 2521 9.34 3.70 14 73 182.10 81.60 56 0.00 231.8 20070623 203500.00 204000.00 246.0 77.85 15.98 0 11.31 27.01 1082 2492 9.25 3.81 12 63 182.10 81.60 69 0.00 248.5 20070623 203500.00 204000.00 263.1 77.83 15.98 0 11.28 29.61 1022 2469 9.20 3.88 10 56 182.10 81.60 82 0.00 265.8 20070623 203500.00 204000.00 281.6 77.81 15.97 0 11.23 42.92 1040 2370 9.18 4.36 11 58 182.10 81.60 91 0.00 284.6 20070623 203500.00 204000.00 301.1 77.79 15.97 0 11.18 33.68 1038 2340 9.17 4.77 12 62 182.10 81.60 100 0.00 304.3 20070623 203500.00 204000.00 321.7 77.76 15.97 0 11.13 45.90 1026 2367 9.16 5.29 13 70 182.10 81.60 100 0.00 325.0 20070623 203500.00 204000.00 343.2 77.74 15.96 0 11.08 42.26 1061 2422 9.16 5.86 15 79 182.10 81.60 100 0.00 346.7 20070623 203500.00 204000.00 365.9 77.72 15.96 0 11.02 57.91 1113 2407 9.17 7.34 19 94 182.10 81.60 100 0.00 369.6 20070623 203500.00 204000.00 390.2 77.69 15.95 0 10.96 70.95 1130 2354 9.33 12.50 33 157 182.10 81.60 100 0.00 394.2 20070623 203500.00 204000.00 412.0 77.67 15.95 0 10.88 45.93 1264 2438 9.33 16.54 45 202 182.10 81.60 100 0.00 416.2 20070623 203500.00 204000.00 438.0 77.64 15.95 0 10.84 41.05 1263 2529 9.48 25.42 72 331 182.10 81.60 100 0.00 442.5 20070623 203500.00 204000.00 466.6 77.61 15.94 0 10.72 90.08 1664 2108 9.63 52.00 206 602 182.10 81.60 100 0.00 471.4 20070623 204000.00 204500.00 77.3 78.05 16.02 2 9.09 -0.00 186 186 10.18 334.16 2477 2477 182.10 81.60 0 5.53 78.1 20070623 204000.00 204500.00 80.9 78.05 16.01 0 9.60 38.59 350 350 8.08 12.47 11 11 182.10 81.60 0 5.29 81.7 20070623 204000.00 204500.00 84.7 78.04 16.01 0 9.99 2.96 241 241 9.03 8.20 118 118 182.10 81.60 0 4.98 85.6 20070623 204000.00 204500.00 89.0 78.04 16.01 0 10.42 -1.80 68 68 9.06 2.77 12 12 182.10 81.60 1 4.52 89.9 20070623 204000.00 204500.00 93.2 78.03 16.01 0 10.78 -0.36 155 155 8.89 1.63 25 25 182.10 81.60 0 4.04 94.2 20070623 204000.00 204500.00 97.3 78.03 16.01 0 10.89 1.69 187 321 9.79 2.76 21 79 182.10 81.60 0 3.60 98.4 20070623 204000.00 204500.00 101.0 78.02 16.01 0 10.85 -4.79 320 441 9.32 3.71 16 47 182.10 81.60 0 3.25 102.0 20070623 204000.00 204500.00 104.6 78.02 16.01 0 10.88 16.20 376 458 9.17 3.08 12 32 182.10 81.60 0 2.96 105.7 20070623 204000.00 204500.00 109.1 78.01 16.01 0 10.94 -3.40 406 450 9.15 2.76 10 26 182.10 81.60 0 2.69 110.3 20070623 204000.00 204500.00 113.6 78.01 16.01 0 10.96 5.74 478 422 9.09 2.60 10 22 182.10 81.60 0 2.43 114.8 20070623 204000.00 204500.00 118.9 78.00 16.01 0 10.92 17.71 580 418 9.02 2.63 12 21 182.10 81.60 0 2.14 120.2 20070623 204000.00 204500.00 125.6 77.99 16.01 0 10.87 13.36 730 472 8.93 2.88 14 23 182.10 81.60 1 1.82 126.9 20070623 204000.00 204500.00 133.4 77.98 16.00 0 10.90 -1.02 842 567 8.96 3.29 16 27 182.10 81.60 2 1.52 134.9 20070623 204000.00 204500.00 141.9 77.97 16.00 0 10.95 18.82 901 704 8.97 3.26 15 28 182.10 81.60 3 1.26 143.4 20070623 204000.00 204500.00 151.1 77.96 16.00 0 11.01 -5.24 972 902 9.00 3.14 14 31 182.10 81.60 3 1.03 152.7 20070623 204000.00 204500.00 161.6 77.95 16.00 0 11.06 7.77 1079 1239 9.04 3.40 14 38 182.10 81.60 7 0.80 163.4 20070623 204000.00 204500.00 173.4 77.93 16.00 0 11.11 15.97 1172 1629 9.07 3.81 15 47 182.10 81.60 12 0.58 175.3 20070623 204000.00 204500.00 185.7 77.92 15.99 0 11.16 23.22 1285 2111 9.14 4.03 16 59 182.10 81.60 15 0.37 187.6 20070623 204000.00 204500.00 199.0 77.90 15.99 0 11.20 30.14 1377 2548 9.16 4.07 16 68 182.10 81.60 20 0.17 201.1 20070623 204000.00 204500.00 213.5 77.89 15.99 0 11.24 37.00 1244 2617 9.19 4.33 15 69 182.10 81.60 39 0.00 215.8 20070623 204000.00 204500.00 229.2 77.87 15.98 0 11.27 39.86 1168 2676 9.18 4.00 12 62 182.10 81.60 55 0.00 231.6 20070623 204000.00 204500.00 245.8 77.85 15.98 0 11.28 32.66 1113 2569 9.19 3.88 11 59 182.10 81.60 69 0.00 248.4 20070623 204000.00 204500.00 263.0 77.83 15.98 0 11.27 40.04 1096 2588 9.18 3.94 11 57 182.10 81.60 81 0.00 265.7 20070623 204000.00 204500.00 281.6 77.81 15.97 0 11.22 34.94 1093 2501 9.18 4.44 12 62 182.10 81.60 91 0.00 284.5 20070623 204000.00 204500.00 301.2 77.79 15.97 0 11.15 31.98 1084 2375 9.16 5.13 13 67 182.10 81.60 100 0.00 304.3 20070623 204000.00 204500.00 321.7 77.76 15.97 0 11.11 44.94 1156 2429 9.16 5.87 16 76 182.10 81.60 100 0.00 325.0 20070623 204000.00 204500.00 343.2 77.74 15.96 0 11.04 41.63 1171 2432 9.16 6.96 19 90 182.10 81.60 100 0.00 346.8 20070623 204000.00 204500.00 365.8 77.72 15.96 0 10.99 64.03 1200 2531 9.17 8.33 22 109 182.10 81.60 100 0.00 369.5 20070623 204000.00 204500.00 390.2 77.69 15.95 0 10.91 75.79 1329 2546 9.34 15.85 45 200 182.10 81.60 100 0.00 394.2 20070623 204000.00 204500.00 411.8 77.67 15.95 0 10.88 101.87 1320 2469 9.34 17.05 48 209 182.10 81.60 100 0.00 416.0 20070623 204000.00 204500.00 437.9 77.64 15.95 0 10.78 84.24 1748 2502 9.48 34.75 123 406 182.10 81.60 100 0.00 442.3 20070623 204000.00 204500.00 466.7 77.61 15.94 0 10.73 -67.85 2049 2724 9.66 61.52 263 805 182.10 81.60 100 0.00 471.4 20070623 204500.00 205000.00 77.2 78.05 16.02 2 9.01 -0.00 186 186 10.26 715.72 3551 3551 182.10 81.60 0 5.53 78.1 20070623 204500.00 205000.00 80.9 78.05 16.01 0 9.57 -101.44 190 190 8.06 20.53 6 6 182.10 81.60 0 5.29 81.7 20070623 204500.00 205000.00 84.7 78.04 16.01 0 9.95 -33.50 399 399 9.09 15.23 261 261 182.10 81.60 0 4.98 85.6 20070623 204500.00 205000.00 88.8 78.04 16.01 0 10.52 -10.97 67 67 8.99 3.34 21 21 182.10 81.60 1 4.52 89.8 20070623 204500.00 205000.00 92.8 78.03 16.01 0 10.99 -0.51 84 84 9.40 1.57 24 24 182.10 81.60 0 3.70 93.8 20070623 204500.00 205000.00 97.7 78.02 16.01 0 11.16 2.07 346 268 9.82 1.80 32 60 182.10 81.60 0 3.60 98.8 20070623 204500.00 205000.00 101.0 78.02 16.01 0 11.28 4.66 296 360 9.65 2.04 13 35 182.10 81.60 0 3.25 102.1 20070623 204500.00 205000.00 104.6 78.02 16.01 0 11.30 2.30 303 334 9.52 1.62 9 21 182.10 81.60 0 2.96 105.7 20070623 204500.00 205000.00 109.2 78.01 16.01 0 11.33 -3.49 308 362 9.49 1.61 7 19 182.10 81.60 0 2.69 110.3 20070623 204500.00 205000.00 113.6 78.01 16.01 0 11.30 5.54 388 375 9.40 1.76 8 17 182.10 81.60 0 2.43 114.8 20070623 204500.00 205000.00 119.1 78.00 16.01 0 11.23 5.40 507 411 9.29 2.04 9 18 182.10 81.60 0 2.14 120.3 20070623 204500.00 205000.00 125.6 77.99 16.01 0 11.21 10.76 588 507 9.20 2.10 9 17 182.10 81.60 1 1.82 126.9 20070623 204500.00 205000.00 133.4 77.98 16.00 0 11.20 13.22 660 604 9.20 2.47 9 21 182.10 81.60 2 1.52 134.8 20070623 204500.00 205000.00 141.9 77.97 16.00 0 11.19 16.82 702 712 9.19 2.67 10 24 182.10 81.60 3 1.26 143.4 20070623 204500.00 205000.00 151.3 77.96 16.00 0 11.18 0.24 805 913 9.19 2.98 11 30 182.10 81.60 3 1.03 152.9 20070623 204500.00 205000.00 161.7 77.95 16.00 0 11.17 18.45 912 1244 9.21 3.68 13 42 182.10 81.60 7 0.80 163.4 20070623 204500.00 205000.00 173.6 77.93 16.00 0 11.19 24.93 1015 1659 9.24 4.34 15 55 182.10 81.60 12 0.58 175.4 20070623 204500.00 205000.00 185.7 77.92 15.99 0 11.20 43.18 1115 2025 9.29 4.78 17 70 182.10 81.60 15 0.37 187.6 20070623 204500.00 205000.00 199.2 77.90 15.99 0 11.21 67.63 1229 2390 9.28 5.12 18 81 182.10 81.60 20 0.17 201.3 20070623 204500.00 205000.00 213.7 77.89 15.99 0 11.26 43.76 1157 2545 9.29 4.87 16 77 182.10 81.60 39 0.00 215.9 20070623 204500.00 205000.00 229.4 77.87 15.98 0 11.31 28.71 1089 2594 9.28 4.02 13 69 182.10 81.60 55 0.00 231.8 20070623 204500.00 205000.00 246.1 77.85 15.98 0 11.30 37.66 1082 2655 9.22 3.94 11 60 182.10 81.60 69 0.00 248.7 20070623 204500.00 205000.00 263.1 77.83 15.98 0 11.27 43.63 1028 2617 9.19 3.87 10 57 182.10 81.60 81 0.00 265.8 20070623 204500.00 205000.00 281.6 77.81 15.97 0 11.23 50.11 997 2572 9.16 4.01 10 59 182.10 81.60 91 0.00 284.5 20070623 204500.00 205000.00 301.3 77.79 15.97 0 11.15 57.90 1012 2483 9.15 4.74 11 66 182.10 81.60 100 0.00 304.4 20070623 204500.00 205000.00 321.7 77.76 15.97 0 11.11 59.11 1045 2555 9.15 5.38 13 76 182.10 81.60 100 0.00 325.0 20070623 204500.00 205000.00 343.1 77.74 15.96 0 11.06 75.55 1059 2627 9.16 6.16 16 90 182.10 81.60 100 0.00 346.7 20070623 204500.00 205000.00 365.8 77.72 15.96 0 11.01 79.88 1068 2675 9.16 7.19 18 104 182.10 81.60 100 0.00 369.6 20070623 204500.00 205000.00 390.2 77.69 15.95 0 10.96 100.20 1095 2630 9.34 12.29 31 176 182.10 81.60 100 0.00 394.1 20070623 204500.00 205000.00 412.0 77.67 15.95 0 10.87 70.84 1232 2670 9.35 17.38 46 232 182.10 81.60 100 0.00 416.2 20070623 204500.00 205000.00 437.9 77.64 15.95 0 10.79 132.29 1410 2693 9.49 31.27 93 406 182.10 81.60 100 0.00 442.3 20070623 204500.00 205000.00 466.8 77.61 15.94 0 10.71 158.26 1635 2794 9.67 61.47 217 832 182.10 81.60 100 0.00 471.5 20070623 205000.00 205500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.24 732.64 3462 3462 182.10 81.60 0 5.53 78.0 20070623 205000.00 205500.00 80.9 78.05 16.01 2 9.15 -0.00 158 158 10.27 289.46 2482 2482 182.10 81.60 0 5.29 81.7 20070623 205000.00 205500.00 84.6 78.04 16.01 0 9.47 0.88 138 138 7.46 8.01 1 1 182.10 81.60 0 4.98 85.5 20070623 205000.00 205500.00 89.0 78.04 16.01 0 10.44 -8.78 169 169 8.77 4.13 23 23 182.10 81.60 1 4.52 90.0 20070623 205000.00 205500.00 92.8 78.03 16.01 0 10.85 0.99 67 67 9.01 2.34 12 12 182.10 81.60 0 3.26 93.8 20070623 205000.00 205500.00 97.4 78.03 16.01 0 11.22 8.22 146 328 10.21 2.56 20 97 182.10 81.60 0 3.60 98.4 20070623 205000.00 205500.00 100.9 78.02 16.01 0 11.25 1.55 280 339 9.65 2.08 13 35 182.10 81.60 0 3.25 102.0 20070623 205000.00 205500.00 104.7 78.02 16.01 0 11.34 -2.90 291 327 9.53 1.44 8 20 182.10 81.60 0 2.96 105.8 20070623 205000.00 205500.00 109.0 78.01 16.01 0 11.39 -3.76 297 339 9.50 1.25 6 16 182.10 81.60 0 2.69 110.2 20070623 205000.00 205500.00 113.6 78.00 16.01 0 11.38 2.69 356 370 9.45 1.36 6 15 182.10 81.60 0 2.43 114.9 20070623 205000.00 205500.00 118.9 78.00 16.01 0 11.32 10.63 447 435 9.35 1.60 7 16 182.10 81.60 0 2.14 120.2 20070623 205000.00 205500.00 125.7 77.99 16.01 0 11.27 15.81 516 539 9.24 1.74 7 16 182.10 81.60 0 1.82 127.0 20070623 205000.00 205500.00 133.4 77.98 16.00 0 11.23 6.09 585 612 9.20 2.17 8 19 182.10 81.60 2 1.52 134.9 20070623 205000.00 205500.00 142.0 77.97 16.00 0 11.20 11.84 611 734 9.17 2.48 8 22 182.10 81.60 3 1.26 143.5 20070623 205000.00 205500.00 151.2 77.96 16.00 0 11.13 1.40 783 921 9.15 3.34 11 31 182.10 81.60 3 1.03 152.8 20070623 205000.00 205500.00 161.5 77.95 16.00 0 11.11 17.84 853 1208 9.17 4.06 13 43 182.10 81.60 7 0.80 163.2 20070623 205000.00 205500.00 173.5 77.93 16.00 0 11.13 42.19 927 1488 9.21 4.47 15 54 182.10 81.60 12 0.58 175.3 20070623 205000.00 205500.00 185.7 77.92 15.99 0 11.17 48.14 1027 1949 9.27 4.83 16 70 182.10 81.60 15 0.37 187.7 20070623 205000.00 205500.00 199.2 77.90 15.99 0 11.22 33.91 1139 2469 9.27 4.62 16 77 182.10 81.60 20 0.17 201.3 20070623 205000.00 205500.00 213.8 77.89 15.99 0 11.26 45.08 1023 2622 9.29 4.45 14 79 182.10 81.60 39 0.00 216.0 20070623 205000.00 205500.00 228.9 77.87 15.98 0 11.37 28.78 963 2612 9.39 3.25 11 71 182.10 81.60 55 0.00 231.3 20070623 205000.00 205500.00 246.3 77.85 15.98 0 11.30 30.10 929 2620 9.24 3.47 9 61 182.10 81.60 68 0.00 248.9 20070623 205000.00 205500.00 263.0 77.83 15.98 0 11.26 30.07 921 2552 9.18 3.54 9 56 182.10 81.60 81 0.00 265.7 20070623 205000.00 205500.00 281.6 77.81 15.97 0 11.22 27.80 904 2515 9.16 3.87 9 59 182.10 81.60 91 0.00 284.5 20070623 205000.00 205500.00 301.3 77.79 15.97 0 11.17 34.48 937 2419 9.15 4.42 10 62 182.10 81.60 100 0.00 304.4 20070623 205000.00 205500.00 321.7 77.76 15.97 0 11.12 58.36 943 2489 9.15 4.88 12 72 182.10 81.60 100 0.00 325.0 20070623 205000.00 205500.00 343.2 77.74 15.96 0 11.06 39.08 986 2539 9.15 5.84 14 84 182.10 81.60 100 0.00 346.8 20070623 205000.00 205500.00 365.9 77.72 15.96 0 11.01 34.47 1033 2591 9.16 7.07 17 101 182.10 81.60 100 0.00 369.7 20070623 205000.00 205500.00 390.0 77.69 15.95 0 10.95 62.81 1094 2654 9.33 12.87 32 182 182.10 81.60 100 0.00 394.0 20070623 205000.00 205500.00 411.9 77.67 15.95 0 10.87 45.57 1249 2490 9.35 17.56 47 218 182.10 81.60 100 0.00 416.1 20070623 205000.00 205500.00 438.0 77.64 15.95 0 10.81 34.40 1372 2509 9.48 28.72 85 357 182.10 81.60 100 0.00 442.5 20070623 205000.00 205500.00 466.7 77.61 15.94 0 10.74 -1.32 1877 2690 9.65 57.73 227 744 182.10 81.60 100 0.00 471.4 20070623 205500.00 210000.00 77.1 78.05 16.02 2 9.00 -0.00 186 186 10.44 888.02 5545 5545 182.10 81.60 0 5.53 78.0 20070623 205500.00 210000.00 81.0 78.05 16.01 0 9.33 -2.48 158 158 7.82 25.13 5 5 182.10 81.60 0 5.29 81.9 20070623 205500.00 210000.00 84.1 78.04 16.01 0 8.76 -203.78 24 24 8.76 13.21 24 24 182.10 81.60 0 4.98 85.0 20070623 205500.00 210000.00 90.2 78.03 16.01 0 10.57 7.26 201 201 9.12 7.49 35 35 182.10 81.60 1 4.52 91.2 20070623 205500.00 210000.00 93.2 78.03 16.01 0 10.75 -1.86 137 137 9.13 3.57 45 45 182.10 81.60 0 4.03 94.2 20070623 205500.00 210000.00 97.1 78.03 16.01 0 10.93 9.09 202 290 9.98 4.08 32 107 182.10 81.60 0 3.60 98.2 20070623 205500.00 210000.00 100.9 78.02 16.01 0 11.07 -0.95 265 375 9.61 3.76 16 48 182.10 81.60 0 3.25 102.0 20070623 205500.00 210000.00 104.7 78.02 16.01 0 11.18 -1.65 308 353 9.47 2.46 10 26 182.10 81.60 0 2.96 105.8 20070623 205500.00 210000.00 109.1 78.01 16.01 0 11.27 0.17 340 339 9.48 1.91 8 19 182.10 81.60 0 2.69 110.3 20070623 205500.00 210000.00 113.6 78.01 16.01 0 11.33 0.79 400 391 9.46 1.89 7 17 182.10 81.60 0 2.43 114.8 20070623 205500.00 210000.00 119.0 78.00 16.01 0 11.32 9.10 472 445 9.37 1.88 7 17 182.10 81.60 0 2.14 120.3 20070623 205500.00 210000.00 125.7 77.99 16.01 0 11.31 16.43 519 528 9.30 1.86 7 16 182.10 81.60 0 1.82 127.0 20070623 205500.00 210000.00 133.4 77.98 16.00 0 11.28 8.08 559 615 9.28 2.23 8 20 182.10 81.60 2 1.52 134.8 20070623 205500.00 210000.00 142.0 77.97 16.00 0 11.22 8.62 655 714 9.24 2.82 9 24 182.10 81.60 3 1.26 143.5 20070623 205500.00 210000.00 151.3 77.96 16.00 0 11.16 4.40 830 973 9.23 3.79 12 34 182.10 81.60 3 1.03 152.9 20070623 205500.00 210000.00 161.7 77.95 16.00 0 11.16 23.77 924 1275 9.23 4.36 15 46 182.10 81.60 7 0.80 163.4 20070623 205500.00 210000.00 173.5 77.93 16.00 0 11.18 35.55 962 1554 9.27 4.57 15 55 182.10 81.60 12 0.58 175.3 20070623 205500.00 210000.00 185.7 77.92 15.99 0 11.18 49.03 1080 1898 9.30 5.02 17 70 182.10 81.60 15 0.37 187.7 20070623 205500.00 210000.00 199.1 77.90 15.99 0 11.23 35.08 1107 2444 9.28 4.45 15 78 182.10 81.60 20 0.17 201.2 20070623 205500.00 210000.00 213.7 77.89 15.99 0 11.25 31.28 1149 2498 9.27 4.74 16 76 182.10 81.60 39 0.00 215.9 20070623 205500.00 210000.00 229.3 77.87 15.98 0 11.32 23.39 1068 2545 9.26 3.74 12 63 182.10 81.60 55 0.00 231.7 20070623 205500.00 210000.00 246.1 77.85 15.98 0 11.29 35.11 983 2604 9.21 3.68 10 59 182.10 81.60 68 0.00 248.6 20070623 205500.00 210000.00 263.0 77.83 15.98 0 11.26 33.04 955 2515 9.17 3.61 9 55 182.10 81.60 81 0.00 265.7 20070623 205500.00 210000.00 281.6 77.81 15.97 0 11.22 47.63 938 2432 9.15 3.86 9 56 182.10 81.60 91 0.00 284.5 20070623 205500.00 210000.00 301.3 77.79 15.97 0 11.16 33.88 934 2401 9.14 4.25 10 60 182.10 81.60 100 0.00 304.4 20070623 205500.00 210000.00 321.7 77.76 15.97 0 11.12 38.67 962 2460 9.13 4.73 11 68 182.10 81.60 100 0.00 325.0 20070623 205500.00 210000.00 343.2 77.74 15.96 0 11.08 63.90 989 2538 9.14 5.41 13 80 182.10 81.60 100 0.00 346.7 20070623 205500.00 210000.00 365.9 77.72 15.96 0 11.02 56.35 1038 2561 9.16 6.73 17 97 182.10 81.60 100 0.00 369.6 20070623 205500.00 210000.00 390.1 77.69 15.95 0 10.93 84.12 1165 2536 9.34 13.90 36 181 182.10 81.60 100 0.00 394.1 20070623 205500.00 210000.00 411.9 77.67 15.95 0 10.89 20.32 1286 2543 9.34 16.34 46 210 182.10 81.60 100 0.00 416.1 20070623 205500.00 210000.00 437.8 77.64 15.95 0 10.83 98.26 1294 2741 9.48 27.17 77 370 182.10 81.60 100 0.00 442.2 20070623 205500.00 210000.00 466.9 77.61 15.94 0 10.84 -23.67 1244 3033 9.69 40.32 120 652 182.10 81.60 100 0.00 471.6 20070623 210000.00 210500.00 77.3 78.05 16.02 0 8.61 1384.56 184 184 8.61 14.97 183 183 182.10 81.60 0 5.53 78.1 20070623 210000.00 210500.00 80.9 78.05 16.01 0 9.38 -42.36 175 175 8.38 6.87 17 17 182.10 81.60 0 5.29 81.8 20070623 210000.00 210500.00 84.7 78.04 16.01 0 9.68 67.67 471 471 8.97 17.34 313 313 182.10 81.60 0 4.98 85.6 20070623 210000.00 210500.00 89.0 78.04 16.01 0 10.31 1.83 164 164 8.69 3.36 15 15 182.10 81.60 1 4.52 90.0 20070623 210000.00 210500.00 93.2 78.03 16.01 0 10.56 17.00 252 252 8.96 2.42 91 91 182.10 81.60 0 4.36 94.2 20070623 210000.00 210500.00 97.3 78.03 16.01 0 10.67 15.88 261 287 9.50 3.11 25 68 182.10 81.60 0 3.60 98.3 20070623 210000.00 210500.00 100.9 78.02 16.01 0 10.84 1.19 275 405 9.30 3.31 12 40 182.10 81.60 0 3.25 102.0 20070623 210000.00 210500.00 104.6 78.02 16.01 0 10.88 -12.26 326 378 9.12 2.53 9 24 182.10 81.60 0 2.96 105.7 20070623 210000.00 210500.00 109.1 78.01 16.01 0 10.91 -5.91 384 375 9.03 2.39 8 19 182.10 81.60 0 2.69 110.3 20070623 210000.00 210500.00 113.6 78.01 16.01 0 10.91 10.93 415 388 9.00 2.44 8 18 182.10 81.60 0 2.43 114.8 20070623 210000.00 210500.00 118.8 78.00 16.01 0 10.90 18.44 481 412 8.94 2.46 8 18 182.10 81.60 0 2.14 120.1 20070623 210000.00 210500.00 125.6 77.99 16.01 0 10.91 11.08 577 473 8.89 2.17 9 17 182.10 81.60 0 1.82 126.9 20070623 210000.00 210500.00 133.3 77.98 16.00 0 10.97 4.19 638 574 8.93 2.36 9 19 182.10 81.60 2 1.52 134.7 20070623 210000.00 210500.00 141.9 77.97 16.00 0 10.96 4.17 738 685 8.91 2.60 10 22 182.10 81.60 3 1.26 143.4 20070623 210000.00 210500.00 151.1 77.96 16.00 0 10.97 14.26 857 914 8.92 2.94 11 28 182.10 81.60 3 1.03 152.7 20070623 210000.00 210500.00 161.6 77.95 16.00 0 11.05 22.18 867 1205 8.97 2.77 10 31 182.10 81.60 7 0.80 163.3 20070623 210000.00 210500.00 173.4 77.93 16.00 0 11.09 23.85 906 1496 9.00 2.92 10 36 182.10 81.60 12 0.58 175.2 20070623 210000.00 210500.00 185.6 77.92 15.99 0 11.12 29.39 1015 1852 9.06 3.43 12 48 182.10 81.60 15 0.37 187.6 20070623 210000.00 210500.00 199.1 77.90 15.99 0 11.17 16.69 1121 2328 9.09 3.53 12 57 182.10 81.60 20 0.17 201.2 20070623 210000.00 210500.00 213.6 77.89 15.99 0 11.21 14.36 1053 2527 9.14 3.63 11 61 182.10 81.60 39 0.00 215.8 20070623 210000.00 210500.00 229.2 77.87 15.98 0 11.26 10.43 1030 2624 9.14 3.41 10 56 182.10 81.60 55 0.00 231.6 20070623 210000.00 210500.00 245.8 77.85 15.98 0 11.26 17.52 1009 2625 9.13 3.48 9 54 182.10 81.60 68 0.00 248.4 20070623 210000.00 210500.00 263.0 77.83 15.98 0 11.23 17.27 953 2574 9.12 3.46 9 53 182.10 81.60 80 0.00 265.7 20070623 210000.00 210500.00 281.6 77.81 15.97 0 11.19 17.92 945 2524 9.10 3.72 9 55 182.10 81.60 91 0.00 284.5 20070623 210000.00 210500.00 301.2 77.79 15.97 0 11.15 25.65 925 2485 9.10 3.88 9 58 182.10 81.60 100 0.00 304.4 20070623 210000.00 210500.00 321.6 77.76 15.97 0 11.10 27.82 1014 2494 9.11 4.81 12 69 182.10 81.60 100 0.00 324.9 20070623 210000.00 210500.00 343.1 77.74 15.96 0 11.05 33.41 1035 2575 9.11 5.69 14 81 182.10 81.60 100 0.00 346.7 20070623 210000.00 210500.00 365.8 77.72 15.96 0 10.99 37.38 1106 2627 9.13 7.18 18 100 182.10 81.60 100 0.00 369.6 20070623 210000.00 210500.00 390.2 77.69 15.95 0 10.93 48.96 1224 2640 9.31 13.61 36 179 182.10 81.60 100 0.00 394.2 20070623 210000.00 210500.00 411.9 77.67 15.95 0 10.87 76.41 1280 2641 9.33 16.48 46 217 182.10 81.60 100 0.00 416.1 20070623 210000.00 210500.00 438.0 77.64 15.95 0 10.84 65.72 1266 2739 9.45 24.07 67 332 182.10 81.60 100 0.00 442.4 20070623 210000.00 210500.00 466.8 77.61 15.94 0 10.75 37.49 1356 2914 9.65 49.64 153 731 182.10 81.60 100 0.00 471.5 20070623 210500.00 211000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.03 412.66 2116 2116 182.10 81.60 0 5.53 78.0 20070623 210500.00 211000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 265.05 2506 2506 182.10 81.60 0 5.28 81.8 20070623 210500.00 211000.00 84.6 78.04 16.01 0 9.18 -82.12 122 122 7.68 12.38 4 4 182.10 81.60 0 4.97 85.5 20070623 210500.00 211000.00 89.1 78.04 16.01 0 10.17 -4.73 225 225 8.58 4.90 28 28 182.10 81.60 1 4.51 90.1 20070623 210500.00 211000.00 93.2 78.03 16.01 0 10.46 -0.97 77 77 8.66 3.01 15 15 182.10 81.60 0 3.38 94.2 20070623 210500.00 211000.00 97.3 78.03 16.01 0 10.77 -4.31 171 318 9.77 3.39 23 95 182.10 81.60 0 3.59 98.3 20070623 210500.00 211000.00 100.9 78.02 16.01 0 10.80 1.83 281 375 9.32 3.63 15 44 182.10 81.60 0 3.24 102.0 20070623 210500.00 211000.00 104.6 78.02 16.01 0 10.86 -1.44 307 342 9.15 2.58 10 24 182.10 81.60 0 2.96 105.7 20070623 210500.00 211000.00 109.1 78.01 16.01 0 10.92 4.50 342 339 9.08 2.33 8 19 182.10 81.60 0 2.69 110.3 20070623 210500.00 211000.00 113.6 78.01 16.01 0 10.94 18.18 424 346 9.03 2.27 9 17 182.10 81.60 0 2.43 114.8 20070623 210500.00 211000.00 118.8 78.00 16.01 0 10.96 16.21 498 380 8.98 2.13 8 16 182.10 81.60 0 2.14 120.1 20070623 210500.00 211000.00 125.6 77.99 16.01 0 10.99 12.62 563 474 8.92 1.92 7 15 182.10 81.60 0 1.81 126.9 20070623 210500.00 211000.00 133.3 77.98 16.00 0 11.02 -2.52 640 555 8.95 2.12 8 17 182.10 81.60 1 1.52 134.7 20070623 210500.00 211000.00 141.9 77.97 16.00 0 11.03 0.41 719 734 8.97 2.42 9 22 182.10 81.60 3 1.26 143.4 20070623 210500.00 211000.00 151.2 77.96 16.00 0 11.06 9.92 826 951 8.97 2.60 9 25 182.10 81.60 3 1.02 152.8 20070623 210500.00 211000.00 161.6 77.95 16.00 0 11.11 12.64 868 1206 8.99 2.59 9 29 182.10 81.60 7 0.80 163.3 20070623 210500.00 211000.00 173.4 77.93 16.00 0 11.13 15.22 948 1511 9.05 2.90 10 37 182.10 81.60 12 0.58 175.2 20070623 210500.00 211000.00 185.6 77.92 15.99 0 11.17 14.56 1040 1965 9.11 3.32 12 50 182.10 81.60 15 0.37 187.5 20070623 210500.00 211000.00 199.1 77.90 15.99 0 11.19 10.93 1142 2423 9.13 3.64 13 60 182.10 81.60 20 0.16 201.2 20070623 210500.00 211000.00 213.5 77.89 15.99 0 11.23 16.67 1105 2567 9.17 3.89 12 64 182.10 81.60 39 0.00 215.8 20070623 210500.00 211000.00 229.2 77.87 15.98 0 11.27 23.61 1052 2650 9.17 3.57 11 59 182.10 81.60 55 0.00 231.6 20070623 210500.00 211000.00 245.6 77.85 15.98 0 11.30 25.37 1005 2635 9.18 3.37 9 57 182.10 81.60 68 0.00 248.2 20070623 210500.00 211000.00 263.2 77.83 15.98 0 11.28 21.07 989 2562 9.16 3.42 9 54 182.10 81.60 80 0.00 265.9 20070623 210500.00 211000.00 281.5 77.81 15.97 0 11.23 30.64 972 2566 9.14 3.72 9 56 182.10 81.60 90 0.00 284.4 20070623 210500.00 211000.00 301.2 77.79 15.97 0 11.17 27.02 966 2473 9.13 4.09 10 60 182.10 81.60 100 0.00 304.3 20070623 210500.00 211000.00 321.6 77.76 15.97 0 11.15 30.28 985 2573 9.14 4.44 11 67 182.10 81.60 100 0.00 324.9 20070623 210500.00 211000.00 343.1 77.74 15.96 0 11.09 34.21 1030 2643 9.14 5.40 14 81 182.10 81.60 100 0.00 346.7 20070623 210500.00 211000.00 365.9 77.72 15.96 0 11.03 40.44 1085 2639 9.16 6.86 17 99 182.10 81.60 100 0.00 369.6 20070623 210500.00 211000.00 390.1 77.69 15.95 0 10.98 33.79 1169 2661 9.34 12.48 32 169 182.10 81.60 100 0.00 394.1 20070623 210500.00 211000.00 411.8 77.67 15.95 0 10.93 35.52 1237 2706 9.34 14.77 40 200 182.10 81.60 100 0.00 416.0 20070623 210500.00 211000.00 437.8 77.64 15.95 0 10.86 -2.19 1419 2773 9.50 25.99 79 353 182.10 81.60 100 0.00 442.3 20070623 210500.00 211000.00 466.5 77.61 15.94 0 10.69 15.08 1528 2398 9.65 57.77 207 736 182.10 81.60 100 0.00 471.3 20070623 211000.00 211500.00 77.2 78.05 16.02 0 6.82 -3249.12 5 5 5.32 103.27 0 0 182.10 81.60 0 5.53 78.0 20070623 211000.00 211500.00 80.9 78.05 16.01 2 8.70 -1624.56 81 81 10.11 160.99 2882 2882 182.10 81.60 0 5.28 81.8 20070623 211000.00 211500.00 84.7 78.04 16.01 0 9.79 -207.15 2786 2786 9.24 53.61 1242 1242 182.10 81.60 0 4.97 85.6 20070623 211000.00 211500.00 89.1 78.04 16.01 0 10.00 -20.98 200 200 8.57 6.51 37 37 182.10 81.60 1 4.51 90.0 20070623 211000.00 211500.00 93.0 78.03 16.01 0 10.38 6.19 323 323 9.19 3.97 255 255 182.10 81.60 0 4.47 94.0 20070623 211000.00 211500.00 97.3 78.03 16.01 0 10.68 -5.32 205 344 9.63 4.03 26 96 182.10 81.60 0 3.59 98.4 20070623 211000.00 211500.00 100.9 78.02 16.01 0 10.75 5.03 296 405 9.27 3.91 16 49 182.10 81.60 0 3.24 102.0 20070623 211000.00 211500.00 104.6 78.02 16.01 0 10.83 -4.41 294 377 9.13 2.74 10 28 182.10 81.60 0 2.96 105.7 20070623 211000.00 211500.00 109.1 78.01 16.01 0 10.87 5.06 348 375 9.08 2.46 9 22 182.10 81.60 0 2.69 110.3 20070623 211000.00 211500.00 113.5 78.01 16.01 0 10.88 3.31 433 363 9.06 2.38 11 21 182.10 81.60 0 2.43 114.7 20070623 211000.00 211500.00 118.9 78.00 16.01 0 10.88 9.52 485 407 9.02 2.39 11 21 182.10 81.60 0 2.14 120.2 20070623 211000.00 211500.00 125.6 77.99 16.01 0 10.88 2.89 578 468 8.94 2.35 10 20 182.10 81.60 0 1.81 126.9 20070623 211000.00 211500.00 133.4 77.98 16.00 0 10.88 -1.76 687 570 8.94 2.85 12 24 182.10 81.60 1 1.52 134.8 20070623 211000.00 211500.00 142.0 77.97 16.00 0 10.88 -3.31 791 703 8.91 3.14 13 27 182.10 81.60 3 1.26 143.5 20070623 211000.00 211500.00 151.2 77.96 16.00 0 10.93 8.88 864 888 8.90 3.15 12 29 182.10 81.60 3 1.02 152.8 20070623 211000.00 211500.00 161.6 77.95 16.00 0 10.99 20.73 941 1123 8.93 3.26 12 32 182.10 81.60 7 0.80 163.3 20070623 211000.00 211500.00 173.4 77.93 16.00 0 11.04 16.48 1058 1474 8.99 3.56 13 41 182.10 81.60 12 0.58 175.2 20070623 211000.00 211500.00 185.6 77.92 15.99 0 11.08 6.11 1131 1815 9.05 3.86 14 51 182.10 81.60 15 0.37 187.5 20070623 211000.00 211500.00 199.0 77.90 15.99 0 11.12 18.85 1284 2257 9.09 4.13 16 62 182.10 81.60 20 0.16 201.1 20070623 211000.00 211500.00 213.5 77.89 15.99 0 11.18 19.37 1222 2392 9.14 4.30 15 64 182.10 81.60 39 0.00 215.7 20070623 211000.00 211500.00 229.1 77.87 15.98 0 11.24 26.53 1176 2502 9.14 3.93 12 56 182.10 81.60 55 0.00 231.5 20070623 211000.00 211500.00 245.6 77.85 15.98 0 11.29 33.41 1090 2464 9.17 3.53 10 52 182.10 81.60 68 0.00 248.2 20070623 211000.00 211500.00 262.9 77.83 15.98 0 11.29 29.26 1068 2407 9.16 3.59 9 49 182.10 81.60 80 0.00 265.7 20070623 211000.00 211500.00 281.5 77.81 15.97 0 11.28 34.02 1050 2338 9.17 3.64 10 49 182.10 81.60 90 0.00 284.4 20070623 211000.00 211500.00 301.1 77.79 15.97 0 11.24 15.52 1024 2217 9.15 3.92 10 49 182.10 81.60 100 0.00 304.3 20070623 211000.00 211500.00 321.6 77.76 15.97 0 11.21 35.16 1049 2252 9.17 4.41 11 56 182.10 81.60 100 0.00 324.9 20070623 211000.00 211500.00 343.1 77.74 15.96 0 11.16 27.70 1112 2253 9.18 5.29 14 66 182.10 81.60 100 0.00 346.7 20070623 211000.00 211500.00 365.8 77.72 15.96 0 11.12 17.98 1174 2331 9.19 6.24 17 76 182.10 81.60 100 0.00 369.6 20070623 211000.00 211500.00 390.1 77.69 15.95 0 11.07 42.44 1201 2311 9.35 10.82 29 128 182.10 81.60 100 0.00 394.1 20070623 211000.00 211500.00 412.1 77.67 15.95 0 10.99 -9.81 1442 2351 9.37 14.55 45 168 182.10 81.60 100 0.00 416.3 20070623 211000.00 211500.00 437.9 77.64 15.95 0 10.97 -10.74 1383 2486 9.49 20.41 60 246 182.10 81.60 100 0.00 442.3 20070623 211000.00 211500.00 466.5 77.61 15.94 0 10.84 42.22 1607 2535 9.66 43.28 156 554 182.10 81.60 100 0.00 471.2 20070623 211500.00 212000.00 77.3 78.05 16.02 0 6.22 -760.50 1 1 5.22 110.98 0 0 182.10 81.60 0 5.53 78.1 20070623 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.03 211.70 2017 2017 182.10 81.60 0 5.28 81.7 20070623 211500.00 212000.00 84.6 78.04 16.01 0 9.05 -83.41 130 130 7.05 5.04 1 1 182.10 81.60 0 4.97 85.5 20070623 211500.00 212000.00 89.2 78.04 16.01 0 9.93 -2.19 169 169 8.52 6.26 37 37 182.10 81.60 1 4.51 90.1 20070623 211500.00 212000.00 93.2 78.03 16.01 0 10.34 8.93 233 233 8.80 3.64 73 73 182.10 81.60 0 4.21 94.2 20070623 211500.00 212000.00 97.3 78.03 16.01 0 10.54 -2.07 279 304 9.41 3.69 30 79 182.10 81.60 0 3.59 98.3 20070623 211500.00 212000.00 100.9 78.02 16.01 0 10.71 -1.72 266 408 9.23 3.74 13 45 182.10 81.60 0 3.24 102.0 20070623 211500.00 212000.00 104.7 78.02 16.01 0 10.72 -17.64 322 382 9.04 3.10 10 28 182.10 81.60 0 2.96 105.8 20070623 211500.00 212000.00 109.1 78.01 16.01 0 10.72 -16.64 393 372 8.95 3.04 10 24 182.10 81.60 0 2.69 110.2 20070623 211500.00 212000.00 113.5 78.01 16.01 0 10.72 -1.42 439 357 8.92 3.05 11 23 182.10 81.60 0 2.43 114.8 20070623 211500.00 212000.00 118.8 78.00 16.01 0 10.75 0.41 479 390 8.86 2.75 10 20 182.10 81.60 0 2.14 120.1 20070623 211500.00 212000.00 125.6 77.99 16.01 0 10.77 9.47 558 438 8.79 2.46 9 18 182.10 81.60 0 1.81 126.9 20070623 211500.00 212000.00 133.4 77.98 16.00 0 10.78 -3.65 700 522 8.81 3.09 12 23 182.10 81.60 1 1.52 134.8 20070623 211500.00 212000.00 141.9 77.97 16.00 0 10.84 7.49 716 656 8.81 2.85 10 23 182.10 81.60 2 1.26 143.4 20070623 211500.00 212000.00 151.1 77.96 16.00 0 10.90 18.31 822 839 8.83 2.91 10 25 182.10 81.60 3 1.02 152.7 20070623 211500.00 212000.00 161.5 77.95 16.00 0 10.97 38.16 874 1112 8.88 2.87 10 29 182.10 81.60 7 0.80 163.2 20070623 211500.00 212000.00 173.4 77.93 16.00 0 11.04 16.77 943 1461 8.94 2.93 10 35 182.10 81.60 12 0.58 175.2 20070623 211500.00 212000.00 185.6 77.92 15.99 0 11.09 24.96 1093 1875 9.01 3.37 12 47 182.10 81.60 15 0.37 187.5 20070623 211500.00 212000.00 199.0 77.90 15.99 0 11.14 31.33 1196 2313 9.05 3.53 13 55 182.10 81.60 20 0.16 201.1 20070623 211500.00 212000.00 213.4 77.89 15.99 0 11.18 39.89 1118 2432 9.10 3.81 12 59 182.10 81.60 39 0.00 215.7 20070623 211500.00 212000.00 229.2 77.87 15.98 0 11.24 34.31 1025 2511 9.11 3.38 10 52 182.10 81.60 55 0.00 231.6 20070623 211500.00 212000.00 245.8 77.85 15.98 0 11.26 27.56 1001 2486 9.12 3.32 9 50 182.10 81.60 68 0.00 248.4 20070623 211500.00 212000.00 263.0 77.83 15.98 0 11.26 33.52 955 2466 9.13 3.24 8 48 182.10 81.60 80 0.00 265.7 20070623 211500.00 212000.00 281.5 77.81 15.97 0 11.24 29.33 940 2375 9.12 3.46 8 48 182.10 81.60 90 0.00 284.4 20070623 211500.00 212000.00 301.2 77.79 15.97 0 11.19 28.11 948 2290 9.11 3.87 9 51 182.10 81.60 100 0.00 304.3 20070623 211500.00 212000.00 321.5 77.76 15.97 0 11.16 29.28 966 2346 9.12 4.27 10 58 182.10 81.60 100 0.00 324.8 20070623 211500.00 212000.00 343.2 77.74 15.96 0 11.11 38.54 1008 2400 9.14 5.04 13 70 182.10 81.60 100 0.00 346.7 20070623 211500.00 212000.00 365.8 77.72 15.96 0 11.05 26.57 1035 2436 9.15 6.12 15 83 182.10 81.60 100 0.00 369.5 20070623 211500.00 212000.00 390.1 77.69 15.95 0 10.99 35.05 1207 2500 9.32 12.23 32 154 182.10 81.60 100 0.00 394.0 20070623 211500.00 212000.00 412.0 77.67 15.95 0 10.92 79.96 1287 2405 9.33 14.84 42 181 182.10 81.60 100 0.00 416.1 20070623 211500.00 212000.00 437.9 77.64 15.95 0 10.88 19.74 1302 2606 9.47 22.94 66 303 182.10 81.60 100 0.00 442.3 20070623 211500.00 212000.00 466.6 77.61 15.94 0 10.83 -100.42 1469 2623 9.65 41.74 139 559 182.10 81.60 100 0.00 471.3 20070623 212000.00 212500.00 77.3 78.05 16.02 0 6.36 565.67 1 1 5.36 98.68 0 0 182.10 81.60 0 5.53 78.1 20070623 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.03 221.58 2023 2023 182.10 81.60 0 5.28 81.7 20070623 212000.00 212500.00 84.6 78.04 16.01 0 9.01 0.88 138 138 7.01 8.07 1 1 182.10 81.60 0 4.97 85.5 20070623 212000.00 212500.00 89.1 78.04 16.01 0 9.91 1.12 266 266 8.56 7.97 46 46 182.10 81.60 1 4.51 90.1 20070623 212000.00 212500.00 93.1 78.03 16.01 0 10.32 12.31 734 734 9.72 4.25 1534 1534 182.10 81.60 0 4.81 94.1 20070623 212000.00 212500.00 97.3 78.03 16.01 0 10.56 18.27 224 339 9.52 4.33 28 97 182.10 81.60 0 3.59 98.4 20070623 212000.00 212500.00 101.0 78.02 16.01 0 10.67 -0.67 251 388 9.27 4.23 15 52 182.10 81.60 0 3.24 102.0 20070623 212000.00 212500.00 104.7 78.02 16.01 0 10.68 -8.29 330 363 9.04 3.24 12 30 182.10 81.60 0 2.96 105.8 20070623 212000.00 212500.00 109.2 78.01 16.01 0 10.72 -2.48 363 358 8.96 2.94 10 23 182.10 81.60 0 2.69 110.3 20070623 212000.00 212500.00 113.6 78.01 16.01 0 10.77 7.05 391 385 8.92 2.82 9 20 182.10 81.60 0 2.43 114.8 20070623 212000.00 212500.00 118.8 78.00 16.01 0 10.73 4.85 505 367 8.85 2.98 11 20 182.10 81.60 0 2.14 120.1 20070623 212000.00 212500.00 125.6 77.99 16.01 0 10.75 10.20 561 425 8.78 2.60 9 18 182.10 81.60 0 1.81 126.9 20070623 212000.00 212500.00 133.3 77.98 16.00 0 10.76 16.79 675 497 8.81 3.02 12 22 182.10 81.60 1 1.52 134.8 20070623 212000.00 212500.00 141.9 77.97 16.00 0 10.81 23.01 756 649 8.81 3.03 12 24 182.10 81.60 2 1.26 143.4 20070623 212000.00 212500.00 151.2 77.96 16.00 0 10.88 14.45 803 830 8.83 2.97 10 26 182.10 81.60 3 1.02 152.8 20070623 212000.00 212500.00 161.6 77.95 16.00 0 10.97 20.46 829 1090 8.88 2.83 9 29 182.10 81.60 7 0.80 163.3 20070623 212000.00 212500.00 173.4 77.93 16.00 0 11.03 17.07 928 1433 8.93 2.97 10 35 182.10 81.60 12 0.58 175.2 20070623 212000.00 212500.00 185.5 77.92 15.99 0 11.08 14.42 1057 1831 8.99 3.33 12 45 182.10 81.60 15 0.37 187.5 20070623 212000.00 212500.00 199.0 77.90 15.99 0 11.10 20.99 1184 2202 9.03 3.70 13 56 182.10 81.60 20 0.16 201.1 20070623 212000.00 212500.00 213.4 77.89 15.99 0 11.16 40.06 1068 2390 9.09 3.78 12 59 182.10 81.60 39 0.00 215.7 20070623 212000.00 212500.00 229.2 77.87 15.98 0 11.22 42.34 1001 2475 9.09 3.40 9 52 182.10 81.60 55 0.00 231.6 20070623 212000.00 212500.00 245.8 77.85 15.98 0 11.26 37.28 932 2516 9.11 3.08 8 48 182.10 81.60 68 0.00 248.3 20070623 212000.00 212500.00 262.9 77.83 15.98 0 11.27 27.29 895 2442 9.11 3.00 7 45 182.10 81.60 80 0.00 265.6 20070623 212000.00 212500.00 281.5 77.81 15.97 0 11.24 21.45 898 2366 9.10 3.22 8 46 182.10 81.60 90 0.00 284.4 20070623 212000.00 212500.00 301.2 77.79 15.97 0 11.19 33.93 907 2292 9.10 3.65 8 50 182.10 81.60 100 0.00 304.4 20070623 212000.00 212500.00 321.5 77.76 15.97 0 11.15 23.78 919 2338 9.10 4.05 9 56 182.10 81.60 100 0.00 324.9 20070623 212000.00 212500.00 343.1 77.74 15.96 0 11.10 36.22 972 2376 9.12 4.97 12 68 182.10 81.60 100 0.00 346.6 20070623 212000.00 212500.00 365.8 77.72 15.96 0 11.04 50.34 1028 2411 9.14 6.32 16 85 182.10 81.60 100 0.00 369.6 20070623 212000.00 212500.00 390.0 77.69 15.95 0 10.98 22.77 1060 2527 9.31 10.70 27 148 182.10 81.60 100 0.00 394.0 20070623 212000.00 212500.00 412.1 77.67 15.95 0 10.90 15.62 1236 2406 9.32 15.10 41 183 182.10 81.60 100 0.00 416.3 20070623 212000.00 212500.00 438.0 77.64 15.95 0 10.85 11.16 1394 2553 9.47 25.26 76 319 182.10 81.60 100 0.00 442.5 20070623 212000.00 212500.00 466.6 77.61 15.94 0 10.72 202.41 2091 2516 9.63 58.05 262 731 182.10 81.60 100 0.00 471.3 20070623 212500.00 213000.00 77.2 78.05 16.02 0 7.12 331.81 7 7 7.12 1.08 7 7 182.10 81.60 0 5.53 78.0 20070623 212500.00 213000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.02 217.86 1950 1950 182.10 81.60 0 5.28 81.8 20070623 212500.00 213000.00 84.0 78.04 16.01 3 6.00 -38.37 1 1 6.00 809.61 1 1 182.10 81.60 0 4.97 84.9 20070623 212500.00 213000.00 89.6 78.03 16.01 0 9.86 13.55 148 148 8.60 8.55 48 48 182.10 81.60 1 4.51 90.6 20070623 212500.00 213000.00 93.1 78.03 16.01 0 10.22 9.29 168 168 8.73 4.36 62 62 182.10 81.60 0 4.09 94.1 20070623 212500.00 213000.00 97.2 78.03 16.01 0 10.57 17.90 223 347 9.50 4.23 27 95 182.10 81.60 0 3.59 98.3 20070623 212500.00 213000.00 101.0 78.02 16.01 0 10.63 5.75 298 379 9.18 4.23 17 48 182.10 81.60 0 3.24 102.1 20070623 212500.00 213000.00 104.7 78.02 16.01 0 10.67 -2.51 330 365 9.00 3.22 11 28 182.10 81.60 0 2.96 105.8 20070623 212500.00 213000.00 109.1 78.01 16.01 0 10.68 -8.50 379 363 8.94 3.17 10 24 182.10 81.60 0 2.69 110.3 20070623 212500.00 213000.00 113.6 78.01 16.01 0 10.71 7.47 364 370 8.93 3.10 9 22 182.10 81.60 0 2.43 114.8 20070623 212500.00 213000.00 118.8 78.00 16.01 0 10.67 15.62 488 335 8.83 2.99 11 20 182.10 81.60 0 2.14 120.1 20070623 212500.00 213000.00 125.5 77.99 16.01 0 10.70 14.13 558 382 8.76 2.68 10 18 182.10 81.60 1 1.81 126.8 20070623 212500.00 213000.00 133.3 77.98 16.00 0 10.76 -2.24 678 480 8.81 2.99 12 21 182.10 81.60 1 1.52 134.7 20070623 212500.00 213000.00 141.9 77.97 16.00 0 10.82 -9.26 737 624 8.81 2.93 11 23 182.10 81.60 2 1.26 143.4 20070623 212500.00 213000.00 151.1 77.96 16.00 0 10.90 0.67 795 820 8.83 2.74 10 24 182.10 81.60 3 1.02 152.7 20070623 212500.00 213000.00 161.5 77.95 16.00 0 10.99 4.86 796 1110 8.89 2.58 9 27 182.10 81.60 7 0.80 163.2 20070623 212500.00 213000.00 173.4 77.93 16.00 0 11.02 1.21 951 1439 8.94 3.02 11 37 182.10 81.60 12 0.58 175.2 20070623 212500.00 213000.00 185.6 77.92 15.99 0 11.04 16.38 1060 1785 8.99 3.52 13 48 182.10 81.60 15 0.37 187.5 20070623 212500.00 213000.00 199.0 77.90 15.99 0 11.09 32.47 1121 2148 9.03 3.64 13 56 182.10 81.60 20 0.16 201.1 20070623 212500.00 213000.00 213.4 77.89 15.99 0 11.14 53.03 1024 2252 9.08 3.78 12 58 182.10 81.60 39 0.00 215.7 20070623 212500.00 213000.00 229.1 77.87 15.98 0 11.22 35.48 960 2364 9.09 3.24 9 49 182.10 81.60 55 0.00 231.5 20070623 212500.00 213000.00 245.8 77.85 15.98 0 11.28 27.74 911 2436 9.11 2.94 7 45 182.10 81.60 68 0.00 248.4 20070623 212500.00 213000.00 262.9 77.83 15.98 0 11.29 17.47 861 2379 9.11 2.73 7 41 182.10 81.60 80 0.00 265.6 20070623 212500.00 213000.00 281.5 77.81 15.97 0 11.26 23.31 902 2295 9.10 3.08 7 43 182.10 81.60 90 0.00 284.4 20070623 212500.00 213000.00 301.1 77.79 15.97 0 11.20 16.54 900 2196 9.10 3.53 8 46 182.10 81.60 100 0.00 304.2 20070623 212500.00 213000.00 321.6 77.76 15.97 0 11.15 21.68 958 2270 9.12 4.24 10 56 182.10 81.60 100 0.00 325.0 20070623 212500.00 213000.00 343.1 77.74 15.96 0 11.09 21.18 989 2254 9.13 5.25 13 67 182.10 81.60 100 0.00 346.6 20070623 212500.00 213000.00 365.8 77.72 15.96 0 11.02 -11.33 1103 2261 9.15 6.90 18 84 182.10 81.60 100 0.00 369.6 20070623 212500.00 213000.00 390.1 77.69 15.95 0 10.96 19.45 1178 2249 9.32 12.56 33 147 182.10 81.60 100 0.00 394.0 20070623 212500.00 213000.00 412.1 77.67 15.95 0 10.92 55.19 1213 2326 9.32 14.16 39 170 182.10 81.60 100 0.00 416.3 20070623 212500.00 213000.00 438.0 77.64 15.95 0 10.86 24.61 1460 2453 9.45 25.06 77 294 182.10 81.60 100 0.00 442.5 20070623 212500.00 213000.00 466.8 77.61 15.94 0 10.73 33.33 1674 2094 9.62 48.26 192 556 182.10 81.60 100 0.00 471.5 20070623 213000.00 213500.00 77.3 78.05 16.02 0 6.95 -9999.00 4 4 4.95 42.28 0 0 182.10 81.60 0 5.53 78.1 20070623 213000.00 213500.00 80.9 78.05 16.01 2 8.70 -2102.34 81 81 9.81 570.85 1834 1834 182.10 81.60 0 5.28 81.8 20070623 213000.00 213500.00 84.6 78.04 16.01 0 9.72 101.13 5289 5289 9.49 171.74 4068 4068 182.10 81.60 0 4.97 85.5 20070623 213000.00 213500.00 89.1 78.04 16.01 0 9.81 2.89 270 270 8.55 9.19 54 54 182.10 81.60 1 4.51 90.1 20070623 213000.00 213500.00 93.2 78.03 16.01 0 10.19 10.59 216 216 8.82 4.39 103 103 182.10 81.60 0 4.26 94.2 20070623 213000.00 213500.00 97.3 78.03 16.01 0 10.60 7.44 180 361 9.59 4.01 23 104 182.10 81.60 0 3.59 98.3 20070623 213000.00 213500.00 101.0 78.02 16.01 0 10.56 -2.69 290 320 9.15 3.92 17 44 182.10 81.60 0 3.24 102.0 20070623 213000.00 213500.00 104.7 78.02 16.01 0 10.63 -4.72 301 323 8.99 3.12 11 28 182.10 81.60 0 2.96 105.8 20070623 213000.00 213500.00 109.1 78.01 16.01 0 10.63 7.46 326 322 8.92 3.06 10 23 182.10 81.60 0 2.69 110.3 20070623 213000.00 213500.00 113.6 78.01 16.01 0 10.64 8.20 355 322 8.90 3.11 10 23 182.10 81.60 0 2.43 114.8 20070623 213000.00 213500.00 118.8 78.00 16.01 0 10.66 6.22 386 332 8.83 2.70 9 19 182.10 81.60 0 2.14 120.1 20070623 213000.00 213500.00 125.6 77.99 16.01 0 10.68 1.13 473 394 8.74 2.56 8 17 182.10 81.60 1 1.81 126.9 20070623 213000.00 213500.00 133.3 77.98 16.00 0 10.72 -4.51 598 535 8.77 3.05 10 22 182.10 81.60 1 1.52 134.7 20070623 213000.00 213500.00 141.9 77.97 16.00 0 10.80 -2.78 624 688 8.78 2.79 9 23 182.10 81.60 2 1.26 143.4 20070623 213000.00 213500.00 151.2 77.96 16.00 0 10.86 -2.40 740 880 8.80 2.72 9 25 182.10 81.60 3 1.02 152.8 20070623 213000.00 213500.00 161.6 77.95 16.00 0 10.92 8.42 827 1105 8.83 2.88 9 29 182.10 81.60 7 0.80 163.3 20070623 213000.00 213500.00 173.4 77.93 16.00 0 10.96 36.01 911 1426 8.89 3.14 10 37 182.10 81.60 12 0.58 175.2 20070623 213000.00 213500.00 185.6 77.92 15.99 0 11.00 34.44 930 1702 8.96 3.32 11 45 182.10 81.60 15 0.37 187.5 20070623 213000.00 213500.00 199.0 77.90 15.99 0 11.06 36.45 995 1994 9.00 3.43 11 51 182.10 81.60 20 0.16 201.1 20070623 213000.00 213500.00 213.4 77.89 15.99 0 11.15 28.17 900 2140 9.06 3.27 9 50 182.10 81.60 39 0.00 215.7 20070623 213000.00 213500.00 229.0 77.87 15.98 0 11.24 13.64 858 2318 9.07 2.72 7 43 182.10 81.60 55 0.00 231.4 20070623 213000.00 213500.00 245.8 77.85 15.98 0 11.30 17.74 830 2393 9.09 2.50 6 40 182.10 81.60 68 0.00 248.3 20070623 213000.00 213500.00 262.8 77.83 15.98 0 11.29 9.39 831 2268 9.08 2.59 6 37 182.10 81.60 80 0.00 265.6 20070623 213000.00 213500.00 281.5 77.81 15.97 0 11.25 15.59 854 2185 9.10 3.04 7 41 182.10 81.60 89 0.00 284.4 20070623 213000.00 213500.00 301.2 77.79 15.97 0 11.19 18.85 859 2123 9.09 3.51 8 45 182.10 81.60 100 0.00 304.3 20070623 213000.00 213500.00 321.6 77.76 15.97 0 11.12 16.04 895 2122 9.10 4.29 10 54 182.10 81.60 100 0.00 324.9 20070623 213000.00 213500.00 343.1 77.74 15.96 0 11.06 1.90 958 2113 9.13 5.59 13 67 182.10 81.60 100 0.00 346.6 20070623 213000.00 213500.00 365.8 77.72 15.96 0 11.00 1.96 1057 2213 9.14 7.26 18 87 182.10 81.60 100 0.00 369.6 20070623 213000.00 213500.00 390.1 77.69 15.95 0 10.91 15.42 1129 2109 9.30 14.08 35 152 182.10 81.60 100 0.00 394.0 20070623 213000.00 213500.00 412.1 77.67 15.95 0 10.84 -1.16 1292 2207 9.33 18.09 52 205 182.10 81.60 100 0.00 416.3 20070623 213000.00 213500.00 437.1 77.64 15.95 0 10.77 28.36 1456 2311 9.48 32.96 102 370 182.10 81.60 100 0.00 441.5 20070623 213000.00 213500.00 466.9 77.61 15.94 0 10.69 27.73 1754 2117 9.62 57.70 232 648 182.10 81.60 100 0.00 471.6 20070623 213500.00 214000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.00 425.06 2001 2001 182.10 81.60 0 5.53 78.2 20070623 213500.00 214000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.13 317.69 2515 2515 182.10 81.60 0 5.28 81.6 20070623 213500.00 214000.00 84.6 78.04 16.01 0 8.73 2.60 85 85 7.72 54.17 8 8 182.10 81.60 0 4.97 85.5 20070623 213500.00 214000.00 88.9 78.04 16.01 0 9.62 38.39 148 148 8.80 20.09 120 120 182.10 81.60 1 4.51 89.9 20070623 213500.00 214000.00 93.5 78.03 16.01 0 10.27 2.71 208 208 9.29 9.80 222 222 182.10 81.60 0 4.15 94.5 20070623 213500.00 214000.00 97.4 78.03 16.01 0 10.57 9.00 195 349 9.68 6.77 35 141 182.10 81.60 0 3.59 98.5 20070623 213500.00 214000.00 100.9 78.02 16.01 0 10.56 3.90 267 335 9.38 6.95 25 74 182.10 81.60 0 3.24 102.0 20070623 213500.00 214000.00 104.9 78.02 16.01 0 10.62 -0.15 274 301 9.11 4.49 13 34 182.10 81.60 0 2.96 106.0 20070623 213500.00 214000.00 109.1 78.01 16.01 0 10.66 5.50 305 322 9.04 3.58 11 27 182.10 81.60 0 2.69 110.2 20070623 213500.00 214000.00 113.6 78.01 16.01 0 10.69 2.60 340 299 8.96 3.69 10 21 182.10 81.60 0 2.43 114.8 20070623 213500.00 214000.00 118.9 78.00 16.01 0 10.71 5.03 395 317 8.90 3.20 9 19 182.10 81.60 0 2.14 120.2 20070623 213500.00 214000.00 125.6 77.99 16.01 0 10.71 -0.57 492 374 8.86 2.97 11 21 182.10 81.60 1 1.81 126.9 20070623 213500.00 214000.00 133.4 77.98 16.00 0 10.71 -13.43 695 535 8.87 4.74 16 30 182.10 81.60 1 1.52 134.8 20070623 213500.00 214000.00 141.8 77.97 16.00 0 10.77 16.02 747 669 8.89 4.11 14 32 182.10 81.60 2 1.26 143.3 20070623 213500.00 214000.00 151.2 77.96 16.00 0 10.84 25.36 813 867 8.89 4.03 13 33 182.10 81.60 3 1.02 152.8 20070623 213500.00 214000.00 161.6 77.95 16.00 0 10.91 33.54 820 1130 8.92 3.72 11 36 182.10 81.60 7 0.80 163.3 20070623 213500.00 214000.00 173.4 77.93 16.00 0 10.97 41.13 868 1385 8.97 3.90 11 42 182.10 81.60 12 0.58 175.2 20070623 213500.00 214000.00 185.7 77.92 15.99 0 11.03 48.10 927 1678 9.03 3.60 12 48 182.10 81.60 15 0.37 187.6 20070623 213500.00 214000.00 199.1 77.90 15.99 0 11.11 52.13 978 2020 9.03 3.25 10 48 182.10 81.60 20 0.16 201.2 20070623 213500.00 214000.00 213.5 77.89 15.99 0 11.20 38.66 935 2238 9.07 2.97 9 48 182.10 81.60 38 0.00 215.8 20070623 213500.00 214000.00 229.1 77.87 15.98 0 11.27 18.81 882 2365 9.07 2.62 7 41 182.10 81.60 54 0.00 231.5 20070623 213500.00 214000.00 245.8 77.85 15.98 0 11.28 12.31 888 2363 9.09 2.75 7 41 182.10 81.60 67 0.00 248.3 20070623 213500.00 214000.00 262.9 77.83 15.98 0 11.25 0.06 874 2300 9.09 2.99 7 42 182.10 81.60 80 0.00 265.6 20070623 213500.00 214000.00 281.4 77.81 15.97 0 11.18 20.74 877 2222 9.09 3.51 8 48 182.10 81.60 89 0.00 284.3 20070623 213500.00 214000.00 301.2 77.79 15.97 0 11.13 25.73 873 2162 9.09 4.07 9 54 182.10 81.60 100 0.00 304.3 20070623 213500.00 214000.00 321.6 77.76 15.97 0 11.07 27.90 916 2140 9.10 4.91 11 62 182.10 81.60 100 0.00 324.9 20070623 213500.00 214000.00 343.2 77.74 15.96 0 11.00 6.19 974 2219 9.11 6.10 15 77 182.10 81.60 100 0.00 346.7 20070623 213500.00 214000.00 365.8 77.72 15.96 0 10.93 20.08 1045 2176 9.12 8.16 20 97 182.10 81.60 100 0.00 369.6 20070623 213500.00 214000.00 390.2 77.69 15.95 0 10.87 2.24 1129 2363 9.32 14.71 39 187 182.10 81.60 100 0.00 394.1 20070623 213500.00 214000.00 411.9 77.67 15.95 0 10.78 16.36 1215 2176 9.30 19.38 52 216 182.10 81.60 100 0.00 416.1 20070623 213500.00 214000.00 437.9 77.64 15.95 0 10.71 -19.68 1419 2253 9.45 34.74 105 385 182.10 81.60 100 0.00 442.3 20070623 213500.00 214000.00 466.7 77.61 15.94 0 10.66 13.85 1790 2503 9.62 64.06 249 798 182.10 81.60 100 0.00 471.4 20070623 214000.00 214500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.10 406.78 2502 2502 182.10 81.60 0 5.53 78.0 20070623 214000.00 214500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.16 278.87 2666 2666 182.10 81.60 0 5.28 81.5 20070623 214000.00 214500.00 84.5 78.04 16.01 0 6.57 245.71 1 1 5.07 23.64 0 0 182.10 81.60 0 4.97 85.4 20070623 214000.00 214500.00 89.4 78.04 16.01 0 9.67 -2.10 139 139 8.68 14.36 77 77 182.10 81.60 1 4.51 90.3 20070623 214000.00 214500.00 93.3 78.03 16.01 0 10.09 -5.39 64 64 8.63 6.40 26 26 182.10 81.60 0 2.97 94.3 20070623 214000.00 214500.00 97.2 78.03 16.01 0 10.54 5.96 165 328 9.71 5.57 34 148 182.10 81.60 0 3.59 98.3 20070623 214000.00 214500.00 101.0 78.02 16.01 0 10.53 -5.08 293 307 9.19 5.64 21 52 182.10 81.60 0 3.24 102.1 20070623 214000.00 214500.00 104.6 78.02 16.01 0 10.57 -2.11 297 286 9.06 3.84 14 33 182.10 81.60 0 2.96 105.7 20070623 214000.00 214500.00 109.1 78.01 16.01 0 10.63 -2.78 336 299 8.97 3.50 11 25 182.10 81.60 0 2.69 110.3 20070623 214000.00 214500.00 113.7 78.00 16.01 0 10.67 -3.64 341 297 8.97 3.44 10 22 182.10 81.60 0 2.43 114.9 20070623 214000.00 214500.00 118.9 78.00 16.01 0 10.70 -0.63 393 328 8.90 3.07 9 20 182.10 81.60 0 2.14 120.1 20070623 214000.00 214500.00 125.6 77.99 16.01 0 10.70 -3.04 486 395 8.80 3.25 9 19 182.10 81.60 1 1.81 126.9 20070623 214000.00 214500.00 133.3 77.98 16.00 0 10.70 -10.18 621 559 8.86 4.38 13 29 182.10 81.60 1 1.52 134.7 20070623 214000.00 214500.00 141.8 77.97 16.00 0 10.75 15.04 706 688 8.88 4.04 13 31 182.10 81.60 2 1.26 143.3 20070623 214000.00 214500.00 151.2 77.96 16.00 0 10.82 15.79 773 854 8.87 3.79 12 31 182.10 81.60 3 1.02 152.8 20070623 214000.00 214500.00 161.5 77.95 16.00 0 10.91 38.07 776 1097 8.93 3.51 11 35 182.10 81.60 7 0.80 163.2 20070623 214000.00 214500.00 173.5 77.93 16.00 0 11.00 50.82 778 1300 8.96 3.15 9 35 182.10 81.60 12 0.58 175.3 20070623 214000.00 214500.00 185.6 77.92 15.99 0 11.08 37.58 854 1614 9.01 3.01 9 39 182.10 81.60 15 0.37 187.6 20070623 214000.00 214500.00 199.0 77.90 15.99 0 11.20 23.28 978 2116 9.03 2.63 8 41 182.10 81.60 20 0.16 201.1 20070623 214000.00 214500.00 213.5 77.89 15.99 0 11.29 15.82 948 2339 9.09 2.49 7 41 182.10 81.60 38 0.00 215.7 20070623 214000.00 214500.00 229.2 77.87 15.98 0 11.30 8.56 906 2344 9.08 2.55 7 39 182.10 81.60 54 0.00 231.6 20070623 214000.00 214500.00 245.8 77.85 15.98 0 11.25 3.66 887 2302 9.10 2.98 8 44 182.10 81.60 67 0.00 248.4 20070623 214000.00 214500.00 262.9 77.83 15.98 0 11.19 3.57 890 2226 9.10 3.56 9 49 182.10 81.60 80 0.00 265.7 20070623 214000.00 214500.00 281.6 77.81 15.97 0 11.13 15.65 878 2168 9.08 4.03 9 52 182.10 81.60 89 0.00 284.5 20070623 214000.00 214500.00 301.2 77.79 15.97 0 11.07 10.52 900 2097 9.08 4.66 11 58 182.10 81.60 100 0.00 304.3 20070623 214000.00 214500.00 321.7 77.76 15.97 0 10.99 5.63 952 2055 9.08 5.97 14 71 182.10 81.60 100 0.00 325.0 20070623 214000.00 214500.00 343.1 77.74 15.96 0 10.95 -2.53 948 2150 9.09 6.68 16 83 182.10 81.60 100 0.00 346.7 20070623 214000.00 214500.00 365.7 77.72 15.96 0 10.89 -4.52 1046 2185 9.10 8.47 21 101 182.10 81.60 100 0.00 369.5 20070623 214000.00 214500.00 390.0 77.69 15.95 0 10.82 -28.44 1311 2225 9.29 17.83 51 199 182.10 81.60 100 0.00 394.0 20070623 214000.00 214500.00 411.9 77.67 15.95 0 10.71 6.27 1325 2166 9.30 23.40 70 262 182.10 81.60 100 0.00 416.1 20070623 214000.00 214500.00 437.7 77.64 15.95 0 10.74 -49.97 1463 2441 9.43 32.90 99 379 182.10 81.60 100 0.00 442.2 20070623 214000.00 214500.00 466.4 77.61 15.94 0 10.67 -24.42 1381 2530 9.62 55.83 184 750 182.10 81.60 100 0.00 471.1 20070623 214500.00 215000.00 77.2 78.05 16.02 0 9.41 230.98 2917 2917 9.65 161.24 8274 8274 182.10 81.60 0 5.53 78.0 20070623 214500.00 215000.00 80.9 78.05 16.01 0 8.86 611.63 310 310 7.35 18.96 10 10 182.10 81.60 0 5.28 81.8 20070623 214500.00 215000.00 84.6 78.04 16.01 0 6.63 -1536.33 11 11 5.63 173.60 1 1 182.10 81.60 0 4.97 85.5 20070623 214500.00 215000.00 88.9 78.04 16.01 0 9.63 -7.18 230 230 8.64 14.83 89 89 182.10 81.60 1 4.51 89.9 20070623 214500.00 215000.00 93.3 78.03 16.01 0 10.11 14.72 197 197 8.99 6.81 129 129 182.10 81.60 0 4.12 94.3 20070623 214500.00 215000.00 97.5 78.03 16.01 0 10.44 5.49 310 330 9.33 4.45 36 93 182.10 81.60 0 3.59 98.5 20070623 214500.00 215000.00 100.9 78.02 16.01 0 10.52 -9.49 295 315 9.16 4.47 20 50 182.10 81.60 0 3.24 102.0 20070623 214500.00 215000.00 104.9 78.02 16.01 0 10.60 -2.01 276 294 9.04 3.44 11 29 182.10 81.60 0 2.96 106.0 20070623 214500.00 215000.00 109.2 78.01 16.01 0 10.64 3.89 303 307 8.94 3.09 9 22 182.10 81.60 0 2.69 110.3 20070623 214500.00 215000.00 113.6 78.00 16.01 0 10.67 3.87 312 311 8.90 2.86 8 19 182.10 81.60 0 2.43 114.9 20070623 214500.00 215000.00 118.8 78.00 16.01 0 10.72 7.43 336 315 8.85 2.49 7 16 182.10 81.60 1 2.14 120.1 20070623 214500.00 215000.00 125.6 77.99 16.01 0 10.70 -0.32 474 423 8.76 2.70 8 18 182.10 81.60 1 1.81 126.9 20070623 214500.00 215000.00 133.3 77.98 16.00 0 10.68 -9.19 619 590 8.80 3.70 12 28 182.10 81.60 1 1.52 134.7 20070623 214500.00 215000.00 141.8 77.97 16.00 0 10.74 13.99 693 677 8.79 3.47 12 27 182.10 81.60 2 1.26 143.3 20070623 214500.00 215000.00 151.1 77.96 16.00 0 10.82 29.24 716 832 8.82 3.12 10 27 182.10 81.60 3 1.02 152.7 20070623 214500.00 215000.00 161.5 77.95 16.00 0 10.93 40.78 719 1018 8.85 2.73 8 26 182.10 81.60 7 0.80 163.2 20070623 214500.00 215000.00 173.3 77.93 16.00 0 11.05 43.56 740 1267 8.91 2.39 7 27 182.10 81.60 12 0.58 175.2 20070623 214500.00 215000.00 185.5 77.92 15.99 0 11.16 25.12 877 1641 8.97 2.38 7 32 182.10 81.60 15 0.37 187.5 20070623 214500.00 215000.00 199.0 77.90 15.99 0 11.27 1.87 1056 2174 9.03 2.30 8 37 182.10 81.60 19 0.16 201.1 20070623 214500.00 215000.00 213.5 77.89 15.99 0 11.30 5.72 984 2326 9.09 2.60 8 41 182.10 81.60 38 0.00 215.7 20070623 214500.00 215000.00 229.1 77.87 15.98 0 11.27 -7.70 927 2320 9.09 2.96 8 43 182.10 81.60 54 0.00 231.5 20070623 214500.00 215000.00 245.9 77.85 15.98 0 11.21 0.10 914 2225 9.11 3.52 9 49 182.10 81.60 67 0.00 248.4 20070623 214500.00 215000.00 263.0 77.83 15.98 0 11.17 -4.15 872 2203 9.10 3.86 9 52 182.10 81.60 80 0.00 265.7 20070623 214500.00 215000.00 281.6 77.81 15.97 0 11.13 -10.92 845 2159 9.10 4.05 9 54 182.10 81.60 89 0.00 284.5 20070623 214500.00 215000.00 301.2 77.79 15.97 0 11.08 -3.21 869 2041 9.09 4.56 10 56 182.10 81.60 100 0.00 304.3 20070623 214500.00 215000.00 321.6 77.76 15.97 0 11.01 10.14 882 2050 9.09 5.40 12 67 182.10 81.60 100 0.00 324.9 20070623 214500.00 215000.00 343.1 77.74 15.96 0 10.95 -10.41 962 2110 9.10 6.87 16 83 182.10 81.60 100 0.00 346.6 20070623 214500.00 215000.00 365.8 77.72 15.96 0 10.89 22.76 1043 2130 9.12 8.84 22 104 182.10 81.60 100 0.00 369.5 20070623 214500.00 215000.00 389.1 77.69 15.95 0 10.82 -3.02 1202 2147 9.33 18.77 49 205 182.10 81.60 100 0.00 393.1 20070623 214500.00 215000.00 412.3 77.67 15.95 0 10.76 34.72 1251 2169 9.32 21.74 60 239 182.10 81.60 100 0.00 416.5 20070623 214500.00 215000.00 437.8 77.64 15.95 0 10.71 -42.17 1523 2376 9.45 36.68 119 426 182.10 81.60 100 0.00 442.2 20070623 214500.00 215000.00 466.8 77.61 15.94 0 10.55 -174.90 1946 2048 9.62 80.45 368 912 182.10 81.60 100 0.00 471.5 20070623 215000.00 215500.00 77.2 78.05 16.02 0 6.01 471.25 1 1 5.01 93.59 0 0 182.10 81.60 0 5.53 78.0 20070623 215000.00 215500.00 81.0 78.05 16.01 0 6.00 674.03 1 1 5.50 332.84 0 0 182.10 81.60 0 5.28 81.8 20070623 215000.00 215500.00 84.4 78.04 16.01 0 6.13 164.61 1 1 5.63 261.01 0 0 182.10 81.60 0 4.97 85.3 20070623 215000.00 215500.00 88.7 78.04 16.01 0 9.54 -33.78 175 175 8.78 16.12 121 121 182.10 81.60 1 4.51 89.6 20070623 215000.00 215500.00 93.2 78.03 16.01 0 10.09 -11.42 191 191 8.75 6.09 82 82 182.10 81.60 0 4.09 94.2 20070623 215000.00 215500.00 97.3 78.03 16.01 0 10.49 -8.73 196 328 9.55 4.57 30 114 182.10 81.60 0 3.59 98.3 20070623 215000.00 215500.00 101.0 78.02 16.01 0 10.54 5.74 262 307 9.22 4.18 19 52 182.10 81.60 0 3.24 102.0 20070623 215000.00 215500.00 104.7 78.02 16.01 0 10.61 -1.57 271 291 9.02 3.16 11 27 182.10 81.60 0 2.96 105.8 20070623 215000.00 215500.00 109.1 78.01 16.01 0 10.61 6.78 315 274 8.92 2.94 10 22 182.10 81.60 0 2.69 110.3 20070623 215000.00 215500.00 113.6 78.00 16.01 0 10.67 -2.27 299 289 8.91 2.78 8 19 182.10 81.60 0 2.43 114.8 20070623 215000.00 215500.00 118.8 78.00 16.01 0 10.68 -7.09 375 328 8.84 2.69 8 18 182.10 81.60 0 2.14 120.1 20070623 215000.00 215500.00 125.6 77.99 16.01 0 10.64 -5.12 501 472 8.78 3.26 11 24 182.10 81.60 1 1.81 126.9 20070623 215000.00 215500.00 133.3 77.98 16.00 0 10.67 9.58 593 599 8.81 3.75 12 29 182.10 81.60 1 1.52 134.7 20070623 215000.00 215500.00 141.8 77.97 16.00 0 10.76 32.41 584 692 8.81 3.20 9 26 182.10 81.60 2 1.26 143.3 20070623 215000.00 215500.00 151.1 77.96 16.00 0 10.85 33.83 641 795 8.82 2.83 9 25 182.10 81.60 3 1.02 152.7 20070623 215000.00 215500.00 161.4 77.95 16.00 0 10.97 28.50 656 994 8.86 2.43 7 24 182.10 81.60 7 0.80 163.2 20070623 215000.00 215500.00 173.3 77.93 16.00 0 11.08 11.35 699 1258 8.92 2.20 6 26 182.10 81.60 12 0.58 175.1 20070623 215000.00 215500.00 185.6 77.92 15.99 0 11.18 3.18 907 1692 8.99 2.42 8 32 182.10 81.60 15 0.37 187.5 20070623 215000.00 215500.00 199.0 77.90 15.99 0 11.26 -13.48 1038 2267 9.04 2.38 8 39 182.10 81.60 19 0.16 201.1 20070623 215000.00 215500.00 213.5 77.89 15.99 0 11.28 -19.42 973 2331 9.10 2.74 8 44 182.10 81.60 38 0.00 215.7 20070623 215000.00 215500.00 229.2 77.87 15.98 0 11.25 -18.98 887 2302 9.10 3.03 8 46 182.10 81.60 54 0.00 231.6 20070623 215000.00 215500.00 245.8 77.85 15.98 0 11.21 -2.47 863 2258 9.11 3.47 8 50 182.10 81.60 67 0.00 248.4 20070623 215000.00 215500.00 262.9 77.83 15.98 0 11.17 -2.29 821 2143 9.11 3.70 8 50 182.10 81.60 80 0.00 265.6 20070623 215000.00 215500.00 281.5 77.81 15.97 0 11.14 1.13 819 2135 9.11 3.98 9 53 182.10 81.60 89 0.00 284.5 20070623 215000.00 215500.00 301.2 77.79 15.97 0 11.09 -0.73 836 2084 9.10 4.35 10 56 182.10 81.60 100 0.00 304.4 20070623 215000.00 215500.00 321.6 77.76 15.97 0 11.04 -18.13 890 2115 9.10 5.20 12 65 182.10 81.60 100 0.00 324.9 20070623 215000.00 215500.00 343.0 77.74 15.96 0 10.97 -8.24 942 2083 9.11 6.57 15 79 182.10 81.60 100 0.00 346.6 20070623 215000.00 215500.00 365.7 77.72 15.96 0 10.92 -1.39 1021 2142 9.13 8.31 20 98 182.10 81.60 100 0.00 369.5 20070623 215000.00 215500.00 390.1 77.69 15.95 0 10.86 7.08 1104 2295 9.31 15.02 38 182 182.10 81.60 100 0.00 394.1 20070623 215000.00 215500.00 411.9 77.67 15.95 0 10.79 -1.80 1162 2233 9.32 18.62 51 225 182.10 81.60 100 0.00 416.1 20070623 215000.00 215500.00 437.8 77.64 15.95 0 10.66 -44.49 1541 2056 9.45 40.47 136 422 182.10 81.60 100 0.00 442.2 20070623 215000.00 215500.00 466.5 77.61 15.94 0 10.64 -179.45 1601 2163 9.63 62.89 237 732 182.10 81.60 100 0.00 471.2 20070623 215500.00 220000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.20 654.42 3171 3171 182.10 81.60 0 5.53 78.0 20070623 215500.00 220000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.21 347.85 3028 3028 182.10 81.60 0 5.28 81.9 20070623 215500.00 220000.00 84.8 78.04 16.01 0 6.00 2248.94 1 1 5.50 755.66 0 0 182.10 81.60 0 4.97 85.8 20070623 215500.00 220000.00 88.7 78.04 16.01 0 8.42 -0.84 1 1 8.92 2.20 4 4 182.10 81.60 1 4.51 89.6 20070623 215500.00 220000.00 93.2 78.03 16.01 0 10.06 46.87 98 98 9.54 28.13 120 120 182.10 81.60 0 2.39 94.2 20070623 215500.00 220000.00 97.5 78.02 16.01 0 10.54 -1.44 173 331 9.89 9.94 51 219 182.10 81.60 0 3.59 98.5 20070623 215500.00 220000.00 100.7 78.02 16.01 0 10.53 -2.42 281 319 9.38 12.49 32 83 182.10 81.60 0 3.24 101.7 20070623 215500.00 220000.00 105.1 78.02 16.01 0 10.58 -12.12 334 291 9.24 7.13 22 49 182.10 81.60 0 2.96 106.3 20070623 215500.00 220000.00 109.0 78.01 16.01 0 10.65 0.63 253 285 9.12 5.15 11 29 182.10 81.60 0 2.69 110.2 20070623 215500.00 220000.00 113.7 78.00 16.01 0 10.68 -3.63 282 297 9.07 4.64 10 25 182.10 81.60 0 2.43 114.9 20070623 215500.00 220000.00 118.7 78.00 16.01 0 10.69 -18.90 355 364 9.05 4.24 12 29 182.10 81.60 0 2.14 120.0 20070623 215500.00 220000.00 125.7 77.99 16.01 0 10.63 -4.97 506 501 8.98 5.32 17 40 182.10 81.60 1 1.81 127.0 20070623 215500.00 220000.00 133.2 77.98 16.00 0 10.69 12.44 538 603 8.97 5.36 14 39 182.10 81.60 1 1.52 134.6 20070623 215500.00 220000.00 141.9 77.97 16.00 0 10.76 20.37 595 630 8.96 4.76 13 34 182.10 81.60 2 1.26 143.4 20070623 215500.00 220000.00 151.1 77.96 16.00 0 10.88 21.13 619 794 8.96 3.81 10 29 182.10 81.60 3 1.02 152.7 20070623 215500.00 220000.00 161.6 77.95 16.00 0 11.01 5.68 684 1016 9.00 2.97 8 29 182.10 81.60 7 0.80 163.3 20070623 215500.00 220000.00 173.4 77.93 16.00 0 11.08 -6.28 747 1331 9.07 3.30 9 36 182.10 81.60 12 0.58 175.3 20070623 215500.00 220000.00 185.7 77.92 15.99 0 11.14 -19.25 960 1843 9.09 3.60 11 47 182.10 81.60 15 0.37 187.7 20070623 215500.00 220000.00 199.2 77.90 15.99 0 11.18 -11.96 1082 2287 9.10 3.25 11 53 182.10 81.60 19 0.16 201.3 20070623 215500.00 220000.00 213.5 77.89 15.99 0 11.20 -3.57 982 2389 9.11 3.30 10 56 182.10 81.60 38 0.00 215.8 20070623 215500.00 220000.00 229.2 77.87 15.98 0 11.20 11.35 892 2350 9.09 3.17 8 50 182.10 81.60 54 0.00 231.6 20070623 215500.00 220000.00 245.8 77.85 15.98 0 11.19 29.89 857 2295 9.09 3.39 8 50 182.10 81.60 67 0.00 248.4 20070623 215500.00 220000.00 262.9 77.83 15.98 0 11.16 23.21 833 2193 9.09 3.49 8 49 182.10 81.60 79 0.00 265.7 20070623 215500.00 220000.00 281.5 77.81 15.97 0 11.14 19.85 839 2152 9.09 3.91 9 52 182.10 81.60 89 0.00 284.4 20070623 215500.00 220000.00 301.2 77.79 15.97 0 11.08 14.30 813 2049 9.08 4.26 9 55 182.10 81.60 100 0.00 304.3 20070623 215500.00 220000.00 321.5 77.76 15.97 0 11.03 38.45 876 2122 9.09 5.15 12 66 182.10 81.60 100 0.00 324.9 20070623 215500.00 220000.00 343.1 77.74 15.96 0 10.97 29.74 948 2136 9.11 6.53 15 81 182.10 81.60 100 0.00 346.7 20070623 215500.00 220000.00 365.7 77.72 15.96 0 10.88 35.95 1040 2124 9.13 9.24 23 107 182.10 81.60 100 0.00 369.5 20070623 215500.00 220000.00 390.0 77.69 15.95 0 10.83 -6.48 1135 2243 9.30 16.63 43 196 182.10 81.60 100 0.00 394.0 20070623 215500.00 220000.00 412.0 77.67 15.95 0 10.74 39.06 1394 2266 9.32 24.61 72 271 182.10 81.60 100 0.00 416.2 20070623 215500.00 220000.00 437.8 77.64 15.95 0 10.69 -17.39 1494 2320 9.46 38.90 126 447 182.10 81.60 100 0.00 442.2 20070623 215500.00 220000.00 466.6 77.61 15.94 0 10.61 20.54 1655 2200 9.63 68.47 266 813 182.10 81.60 100 0.00 471.3 20070623 220000.00 220500.00 77.2 78.05 16.02 0 7.36 -2371.91 14 14 5.36 25.05 0 0 182.10 81.60 0 5.52 78.1 20070623 220000.00 220500.00 80.9 78.05 16.01 0 6.83 -2141.74 26 26 4.83 22.61 0 0 182.10 81.60 0 5.27 81.8 20070623 220000.00 220500.00 84.3 78.04 16.01 2 8.70 -1070.87 82 82 9.94 306.85 3727 3727 182.10 81.60 0 4.96 85.2 20070623 220000.00 220500.00 89.2 78.04 16.01 0 9.56 -26.16 213 213 8.65 16.42 96 96 182.10 81.60 1 4.50 90.1 20070623 220000.00 220500.00 93.2 78.03 16.01 0 10.09 15.58 215 215 8.69 7.22 62 62 182.10 81.60 0 3.92 94.2 20070623 220000.00 220500.00 96.9 78.03 16.01 0 10.62 2.84 129 361 9.84 5.44 28 167 182.10 81.60 0 3.58 98.0 20070623 220000.00 220500.00 101.1 78.02 16.01 0 10.59 -10.23 229 310 9.28 4.51 17 53 182.10 81.60 0 3.23 102.2 20070623 220000.00 220500.00 104.7 78.02 16.01 0 10.63 -7.02 246 299 9.06 3.09 10 28 182.10 81.60 0 2.96 105.8 20070623 220000.00 220500.00 109.2 78.01 16.01 0 10.63 -9.70 309 269 8.93 2.85 10 21 182.10 81.60 0 2.69 110.3 20070623 220000.00 220500.00 113.6 78.01 16.01 0 10.65 -1.97 335 271 8.87 2.77 9 18 182.10 81.60 0 2.44 114.8 20070623 220000.00 220500.00 118.8 78.00 16.01 0 10.64 -2.13 413 360 8.84 3.16 10 21 182.10 81.60 0 2.14 120.0 20070623 220000.00 220500.00 125.5 77.99 16.01 0 10.63 20.58 545 488 8.75 3.31 11 24 182.10 81.60 1 1.81 126.8 20070623 220000.00 220500.00 133.4 77.98 16.00 0 10.72 25.36 551 554 8.79 3.16 10 23 182.10 81.60 1 1.51 134.8 20070623 220000.00 220500.00 141.9 77.97 16.00 0 10.81 29.72 562 609 8.78 2.52 8 20 182.10 81.60 2 1.25 143.4 20070623 220000.00 220500.00 151.2 77.96 16.00 0 10.92 11.66 611 785 8.80 2.19 6 19 182.10 81.60 3 1.02 152.8 20070623 220000.00 220500.00 161.6 77.95 16.00 0 11.01 9.41 680 1086 8.85 2.15 6 23 182.10 81.60 7 0.80 163.3 20070623 220000.00 220500.00 173.4 77.93 16.00 0 11.06 2.27 815 1442 8.90 2.45 7 29 182.10 81.60 12 0.57 175.2 20070623 220000.00 220500.00 185.6 77.92 15.99 0 11.08 1.59 975 1843 8.97 2.98 10 41 182.10 81.60 15 0.37 187.6 20070623 220000.00 220500.00 199.0 77.90 15.99 0 11.10 22.88 1008 2255 9.00 3.08 10 51 182.10 81.60 19 0.16 201.1 20070623 220000.00 220500.00 213.4 77.89 15.99 0 11.12 44.16 961 2372 9.06 3.56 11 59 182.10 81.60 38 0.00 215.7 20070623 220000.00 220500.00 229.1 77.87 15.98 0 11.15 46.77 883 2445 9.06 3.44 9 55 182.10 81.60 54 0.00 231.5 20070623 220000.00 220500.00 245.9 77.85 15.98 0 11.18 37.25 855 2437 9.07 3.33 8 52 182.10 81.60 66 0.00 248.4 20070623 220000.00 220500.00 263.0 77.83 15.98 0 11.17 51.41 815 2381 9.07 3.26 7 50 182.10 81.60 79 0.00 265.7 20070623 220000.00 220500.00 281.5 77.81 15.97 0 11.13 45.28 824 2317 9.07 3.65 8 54 182.10 81.60 89 0.00 284.4 20070623 220000.00 220500.00 301.1 77.79 15.97 0 11.06 40.46 839 2139 9.07 4.37 10 58 182.10 81.60 100 0.00 304.2 20070623 220000.00 220500.00 321.4 77.76 15.97 0 11.02 37.12 897 2248 9.08 5.30 12 71 182.10 81.60 100 0.00 324.8 20070623 220000.00 220500.00 343.0 77.74 15.96 0 10.95 75.33 906 2296 9.11 6.54 15 89 182.10 81.60 100 0.00 346.6 20070623 220000.00 220500.00 365.7 77.72 15.96 0 10.87 81.32 1051 2283 9.14 9.56 24 120 182.10 81.60 100 0.00 369.5 20070623 220000.00 220500.00 390.2 77.69 15.95 0 10.81 81.42 1136 2263 9.32 17.38 45 207 182.10 81.60 100 0.00 394.1 20070623 220000.00 220500.00 411.9 77.67 15.95 0 10.74 44.41 1390 2344 9.33 24.22 72 279 182.10 81.60 100 0.00 416.1 20070623 220000.00 220500.00 436.7 77.64 15.95 0 10.68 78.04 1580 2458 9.51 47.01 153 543 182.10 81.60 100 0.00 441.1 20070623 220000.00 220500.00 466.9 77.61 15.94 0 10.67 42.79 1292 2284 9.66 55.89 179 712 182.10 81.60 100 0.00 471.6 20070623 220500.00 221000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.62 1655.59 8230 8230 182.10 81.60 0 5.52 78.0 20070623 220500.00 221000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.65 1258.22 8481 8481 182.10 81.60 0 5.27 81.7 20070623 220500.00 221000.00 84.2 78.04 16.01 2 9.00 -0.00 138 138 10.42 531.57 5951 5951 182.10 81.60 0 4.96 85.1 20070623 220500.00 221000.00 87.8 78.04 16.01 0 9.05 -162.48 81 81 8.04 81.18 8 8 182.10 81.60 1 4.50 88.7 20070623 220500.00 221000.00 94.2 78.03 16.01 0 10.29 -213.40 121 121 9.63 94.72 36 36 182.10 81.60 0 1.07 95.2 20070623 220500.00 221000.00 97.7 78.02 16.01 0 10.99 -87.67 44 367 10.18 35.60 9 147 182.10 81.60 0 3.58 98.7 20070623 220500.00 221000.00 100.8 78.02 16.01 0 10.71 -4.49 172 422 10.03 18.64 32 194 182.10 81.60 0 3.23 101.9 20070623 220500.00 221000.00 105.0 78.02 16.01 0 10.57 1.16 255 242 9.48 16.10 35 71 182.10 81.60 0 2.96 106.1 20070623 220500.00 221000.00 109.3 78.01 16.01 0 10.53 -8.62 247 333 9.77 16.47 53 192 182.10 81.60 0 2.69 110.5 20070623 220500.00 221000.00 113.6 78.01 16.01 0 10.67 6.23 302 320 9.61 11.88 20 70 182.10 81.60 0 2.44 114.8 20070623 220500.00 221000.00 118.8 78.00 16.01 0 10.47 9.33 515 300 9.54 21.14 78 137 182.10 81.60 0 2.14 120.0 20070623 220500.00 221000.00 125.6 77.99 16.01 0 10.64 8.50 525 469 9.44 19.31 44 97 182.10 81.60 1 1.81 126.9 20070623 220500.00 221000.00 133.6 77.98 16.00 0 10.70 8.99 493 552 9.38 13.79 28 76 182.10 81.60 1 1.51 135.0 20070623 220500.00 221000.00 141.9 77.97 16.00 0 10.84 21.48 572 554 9.31 10.64 24 52 182.10 81.60 2 1.25 143.4 20070623 220500.00 221000.00 151.5 77.96 16.00 0 10.84 1.87 657 771 9.40 10.28 21 71 182.10 81.60 3 1.02 153.1 20070623 220500.00 221000.00 161.5 77.95 16.00 0 10.98 7.05 696 1096 9.63 7.65 22 94 182.10 81.60 7 0.80 163.2 20070623 220500.00 221000.00 173.7 77.93 16.00 0 10.98 -1.99 784 1377 9.41 9.50 20 91 182.10 81.60 12 0.57 175.5 20070623 220500.00 221000.00 185.9 77.92 15.99 0 11.02 40.10 893 1743 9.36 7.75 19 93 182.10 81.60 15 0.37 187.9 20070623 220500.00 221000.00 199.5 77.90 15.99 0 11.02 43.56 912 2213 9.37 5.41 22 132 182.10 81.60 19 0.16 201.5 20070623 220500.00 221000.00 213.9 77.89 15.99 0 11.11 57.40 866 2369 9.18 3.97 15 92 182.10 81.60 38 0.00 216.2 20070623 220500.00 221000.00 229.3 77.87 15.98 0 11.16 63.20 841 2314 9.06 3.15 8 50 182.10 81.60 54 0.00 231.7 20070623 220500.00 221000.00 245.8 77.85 15.98 0 11.19 48.11 791 2381 9.07 3.00 7 48 182.10 81.60 66 0.00 248.4 20070623 220500.00 221000.00 262.9 77.83 15.98 0 11.18 38.69 804 2314 9.06 3.12 7 47 182.10 81.60 79 0.00 265.7 20070623 220500.00 221000.00 281.5 77.81 15.97 0 11.14 33.47 821 2229 9.06 3.49 8 50 182.10 81.60 89 0.00 284.4 20070623 220500.00 221000.00 301.2 77.79 15.97 0 11.06 32.34 864 2111 9.05 4.38 10 56 182.10 81.60 100 0.00 304.3 20070623 220500.00 221000.00 321.6 77.76 15.97 0 11.02 42.37 881 2202 9.07 4.93 11 66 182.10 81.60 100 0.00 324.9 20070623 220500.00 221000.00 343.1 77.74 15.96 0 10.96 35.02 954 2209 9.09 6.52 15 82 182.10 81.60 100 0.00 346.7 20070623 220500.00 221000.00 365.7 77.72 15.96 0 10.90 36.58 1032 2297 9.12 8.63 21 107 182.10 81.60 100 0.00 369.4 20070623 220500.00 221000.00 390.2 77.69 15.95 0 10.79 74.76 1169 2335 9.31 19.24 49 226 182.10 81.60 100 0.00 394.2 20070623 220500.00 221000.00 412.0 77.67 15.95 0 10.77 46.82 1142 2313 9.32 19.53 51 238 182.10 81.60 100 0.00 416.1 20070623 220500.00 221000.00 437.7 77.64 15.95 0 10.70 35.04 1136 2443 9.46 33.73 87 427 182.10 81.60 100 0.00 442.2 20070623 220500.00 221000.00 466.7 77.61 15.94 0 10.66 -148.91 1175 2270 9.65 55.86 169 727 182.10 81.60 100 0.00 471.4 20070623 221000.00 221500.00 77.2 78.05 16.02 0 9.23 376.17 977 977 9.41 126.84 2407 2407 182.10 81.60 0 5.52 78.1 20070623 221000.00 221500.00 80.9 78.05 16.01 3 7.26 163.54 1 1 7.26 1.51 1 1 182.10 81.60 0 5.27 81.8 20070623 221000.00 221500.00 84.7 78.04 16.01 0 8.82 159.97 121 121 7.82 19.75 12 12 182.10 81.60 0 4.96 85.6 20070623 221000.00 221500.00 89.1 78.04 16.01 0 9.57 -21.05 239 239 8.62 16.14 94 94 182.10 81.60 1 4.50 90.1 20070623 221000.00 221500.00 93.1 78.03 16.01 0 10.06 18.54 183 183 8.71 6.72 68 68 182.10 81.60 0 3.99 94.1 20070623 221000.00 221500.00 97.3 78.03 16.01 0 10.45 8.92 181 276 9.60 4.33 34 121 182.10 81.60 0 3.58 98.4 20070623 221000.00 221500.00 101.0 78.02 16.01 0 10.51 2.76 283 282 9.17 4.00 20 48 182.10 81.60 0 3.23 102.0 20070623 221000.00 221500.00 104.7 78.02 16.01 0 10.63 -2.09 249 286 9.05 2.95 10 27 182.10 81.60 0 2.96 105.8 20070623 221000.00 221500.00 109.1 78.01 16.01 0 10.64 -6.69 282 274 8.92 2.73 8 19 182.10 81.60 0 2.69 110.3 20070623 221000.00 221500.00 113.6 78.01 16.01 0 10.67 -6.91 331 296 8.88 2.68 8 18 182.10 81.60 0 2.44 114.8 20070623 221000.00 221500.00 118.8 78.00 16.01 0 10.60 -4.98 494 429 8.81 3.66 12 27 182.10 81.60 0 2.14 120.0 20070623 221000.00 221500.00 125.6 77.99 16.01 0 10.65 28.26 530 471 8.75 2.95 10 22 182.10 81.60 1 1.81 126.9 20070623 221000.00 221500.00 133.3 77.98 16.00 0 10.75 25.61 534 516 8.77 2.68 8 19 182.10 81.60 1 1.51 134.7 20070623 221000.00 221500.00 141.9 77.97 16.00 0 10.82 19.07 579 597 8.75 2.39 7 18 182.10 81.60 2 1.25 143.4 20070623 221000.00 221500.00 151.1 77.96 16.00 0 10.90 10.44 657 825 8.78 2.32 7 20 182.10 81.60 3 1.02 152.7 20070623 221000.00 221500.00 161.6 77.95 16.00 0 10.97 10.16 716 1108 8.83 2.33 7 25 182.10 81.60 7 0.80 163.3 20070623 221000.00 221500.00 173.3 77.93 16.00 0 11.00 25.84 831 1396 8.88 2.68 8 32 182.10 81.60 12 0.57 175.2 20070623 221000.00 221500.00 185.6 77.92 15.99 0 11.04 46.37 852 1741 8.94 2.91 9 40 182.10 81.60 15 0.37 187.5 20070623 221000.00 221500.00 199.0 77.90 15.99 0 11.06 52.12 943 2105 8.98 3.12 10 50 182.10 81.60 19 0.16 201.1 20070623 221000.00 221500.00 213.5 77.89 15.99 0 11.13 47.38 851 2261 9.04 3.11 9 52 182.10 81.60 38 0.00 215.7 20070623 221000.00 221500.00 229.1 77.87 15.98 0 11.18 37.62 782 2362 9.04 2.83 7 47 182.10 81.60 54 0.00 231.5 20070623 221000.00 221500.00 245.8 77.85 15.98 0 11.21 26.18 789 2354 9.04 2.79 7 44 182.10 81.60 66 0.00 248.3 20070623 221000.00 221500.00 262.9 77.83 15.98 0 11.18 25.77 774 2296 9.05 3.01 7 45 182.10 81.60 79 0.00 265.6 20070623 221000.00 221500.00 281.4 77.81 15.97 0 11.13 18.66 803 2191 9.04 3.43 8 48 182.10 81.60 89 0.00 284.4 20070623 221000.00 221500.00 301.2 77.79 15.97 0 11.06 18.96 849 2072 9.05 4.31 10 54 182.10 81.60 100 0.00 304.3 20070623 221000.00 221500.00 321.6 77.76 15.97 0 11.00 21.20 884 2151 9.06 5.20 12 67 182.10 81.60 100 0.00 324.9 20070623 221000.00 221500.00 343.1 77.74 15.96 0 10.95 21.25 919 2220 9.08 6.30 15 82 182.10 81.60 100 0.00 346.6 20070623 221000.00 221500.00 365.8 77.72 15.96 0 10.86 7.63 1094 2185 9.11 9.63 24 111 182.10 81.60 100 0.00 369.6 20070623 221000.00 221500.00 390.0 77.69 15.95 0 10.81 37.20 1166 2197 9.28 17.18 44 191 182.10 81.60 100 0.00 394.0 20070623 221000.00 221500.00 411.9 77.67 15.95 0 10.71 36.73 1380 2134 9.29 23.53 71 251 182.10 81.60 100 0.00 416.1 20070623 221000.00 221500.00 438.1 77.64 15.95 0 10.62 -13.97 1758 2161 9.44 45.79 171 493 182.10 81.60 100 0.00 442.5 20070623 221000.00 221500.00 466.7 77.61 15.94 0 10.66 172.61 1437 2425 9.62 57.23 197 746 182.10 81.60 100 0.00 471.4 20070623 221500.00 222000.00 77.3 78.05 16.02 3 6.00 1149.54 1 1 4.50 44.44 0 0 182.10 81.60 0 5.52 78.1 20070623 221500.00 222000.00 80.9 78.05 16.01 0 6.01 342.10 1 1 6.01 877.72 1 1 182.10 81.60 0 5.27 81.8 20070623 221500.00 222000.00 84.7 78.04 16.01 0 8.61 1.15 101 101 8.10 41.33 32 32 182.10 81.60 0 4.96 85.6 20070623 221500.00 222000.00 89.1 78.04 16.01 0 9.57 1.78 223 223 8.62 15.63 93 93 182.10 81.60 1 4.50 90.0 20070623 221500.00 222000.00 93.1 78.03 16.01 0 10.19 9.26 1357 1357 9.37 6.37 947 947 182.10 81.60 0 4.98 94.1 20070623 221500.00 222000.00 97.3 78.03 16.01 0 10.48 -8.30 167 301 9.62 4.45 30 125 182.10 81.60 0 3.58 98.3 20070623 221500.00 222000.00 100.9 78.02 16.01 0 10.55 -3.15 212 287 9.29 4.02 17 52 182.10 81.60 0 3.23 102.0 20070623 221500.00 222000.00 104.7 78.02 16.01 0 10.61 -17.13 245 273 9.05 2.86 10 27 182.10 81.60 0 2.96 105.8 20070623 221500.00 222000.00 109.1 78.01 16.01 0 10.63 -6.01 298 265 8.91 2.64 9 19 182.10 81.60 0 2.69 110.3 20070623 221500.00 222000.00 113.6 78.01 16.01 0 10.65 -1.02 359 334 8.88 2.96 9 21 182.10 81.60 0 2.44 114.8 20070623 221500.00 222000.00 118.8 78.00 16.01 0 10.60 15.31 501 455 8.82 3.83 13 28 182.10 81.60 0 2.14 120.1 20070623 221500.00 222000.00 125.6 77.99 16.01 0 10.66 22.66 524 463 8.74 2.96 10 21 182.10 81.60 1 1.81 126.9 20070623 221500.00 222000.00 133.3 77.98 16.00 0 10.76 17.26 528 500 8.77 2.55 8 18 182.10 81.60 1 1.51 134.7 20070623 221500.00 222000.00 141.9 77.97 16.00 0 10.83 16.98 614 613 8.77 2.45 8 19 182.10 81.60 2 1.25 143.4 20070623 221500.00 222000.00 151.1 77.96 16.00 0 10.87 27.80 719 822 8.79 2.58 8 23 182.10 81.60 3 1.02 152.7 20070623 221500.00 222000.00 161.6 77.95 16.00 0 10.96 36.00 758 1111 8.84 2.51 8 26 182.10 81.60 7 0.80 163.3 20070623 221500.00 222000.00 173.3 77.93 16.00 0 11.00 41.38 802 1400 8.89 2.63 8 32 182.10 81.60 12 0.57 175.1 20070623 221500.00 222000.00 185.6 77.92 15.99 0 11.05 55.95 874 1709 8.95 2.86 9 39 182.10 81.60 15 0.37 187.5 20070623 221500.00 222000.00 199.0 77.90 15.99 0 11.10 49.38 976 2094 8.98 2.99 9 46 182.10 81.60 19 0.16 201.1 20070623 221500.00 222000.00 213.5 77.89 15.99 0 11.18 37.68 941 2333 9.06 3.10 9 51 182.10 81.60 38 0.00 215.7 20070623 221500.00 222000.00 229.1 77.87 15.98 0 11.22 24.08 863 2354 9.06 2.78 7 45 182.10 81.60 54 0.00 231.5 20070623 221500.00 222000.00 245.7 77.85 15.98 0 11.21 13.63 813 2367 9.07 2.90 7 46 182.10 81.60 66 0.00 248.3 20070623 221500.00 222000.00 262.9 77.83 15.98 0 11.15 11.46 861 2222 9.06 3.53 8 49 182.10 81.60 79 0.00 265.7 20070623 221500.00 222000.00 281.6 77.81 15.97 0 11.09 1.50 865 2172 9.06 4.14 9 55 182.10 81.60 89 0.00 284.5 20070623 221500.00 222000.00 301.2 77.79 15.97 0 11.02 3.01 867 2040 9.06 4.89 11 60 182.10 81.60 100 0.00 304.3 20070623 221500.00 222000.00 321.6 77.76 15.97 0 10.96 17.10 909 2080 9.08 6.08 14 75 182.10 81.60 100 0.00 324.9 20070623 221500.00 222000.00 343.2 77.74 15.96 0 10.91 9.63 970 2199 9.08 7.19 17 90 182.10 81.60 100 0.00 346.7 20070623 221500.00 222000.00 365.8 77.72 15.96 0 10.84 -22.66 1051 2197 9.11 9.83 24 117 182.10 81.60 100 0.00 369.6 20070623 221500.00 222000.00 390.1 77.69 15.95 0 10.73 34.99 1199 2116 9.29 21.33 58 233 182.10 81.60 100 0.00 394.1 20070623 221500.00 222000.00 412.0 77.67 15.95 0 10.69 -28.14 1312 2248 9.31 26.13 73 288 182.10 81.60 100 0.00 416.2 20070623 221500.00 222000.00 437.8 77.64 15.95 0 10.67 44.50 1252 2310 9.46 35.93 105 441 182.10 81.60 100 0.00 442.3 20070623 221500.00 222000.00 466.5 77.61 15.94 0 10.49 -37.56 1513 2070 9.64 86.77 329 1029 182.10 81.60 100 0.00 471.2 20070623 222000.00 222500.00 77.2 78.05 16.02 3 6.00 -1152.14 1 1 5.00 140.59 0 0 182.10 81.60 0 5.52 78.0 20070623 222000.00 222500.00 80.9 78.05 16.01 0 6.47 -9999.00 2 2 5.47 388.59 0 0 182.10 81.60 0 5.27 81.8 20070623 222000.00 222500.00 84.6 78.04 16.01 2 8.70 -1904.29 70 70 9.93 241.77 2402 2402 182.10 81.60 0 4.96 85.5 20070623 222000.00 222500.00 89.1 78.04 16.01 0 9.57 -30.47 336 336 8.50 19.44 77 77 182.10 81.60 1 4.50 90.1 20070623 222000.00 222500.00 93.2 78.03 16.01 0 10.08 19.16 247 247 8.88 6.22 137 137 182.10 81.60 0 4.24 94.2 20070623 222000.00 222500.00 97.3 78.03 16.01 0 10.43 11.99 205 277 9.53 4.34 35 112 182.10 81.60 0 3.58 98.3 20070623 222000.00 222500.00 101.0 78.02 16.01 0 10.53 -5.46 234 258 9.25 3.77 18 48 182.10 81.60 0 3.23 102.1 20070623 222000.00 222500.00 104.7 78.02 16.01 0 10.61 -8.52 259 276 9.04 2.94 11 27 182.10 81.60 0 2.96 105.8 20070623 222000.00 222500.00 109.1 78.01 16.01 0 10.63 -9.51 294 265 8.93 2.75 9 20 182.10 81.60 0 2.69 110.3 20070623 222000.00 222500.00 113.6 78.01 16.01 0 10.64 3.15 373 330 8.88 3.16 10 22 182.10 81.60 0 2.44 114.8 20070623 222000.00 222500.00 118.8 78.00 16.01 0 10.64 24.34 487 432 8.83 3.55 12 26 182.10 81.60 0 2.14 120.1 20070623 222000.00 222500.00 125.5 77.99 16.01 0 10.71 30.38 471 450 8.74 2.56 8 18 182.10 81.60 1 1.81 126.8 20070623 222000.00 222500.00 133.3 77.98 16.00 0 10.76 19.07 508 480 8.77 2.51 8 18 182.10 81.60 1 1.51 134.7 20070623 222000.00 222500.00 141.9 77.97 16.00 0 10.81 10.78 569 602 8.78 2.55 8 19 182.10 81.60 2 1.25 143.4 20070623 222000.00 222500.00 151.2 77.96 16.00 0 10.87 8.01 628 816 8.80 2.53 7 22 182.10 81.60 3 1.02 152.8 20070623 222000.00 222500.00 161.6 77.95 16.00 0 10.94 25.85 696 1088 8.85 2.60 8 27 182.10 81.60 7 0.80 163.3 20070623 222000.00 222500.00 173.3 77.93 16.00 0 11.00 38.70 722 1393 8.90 2.56 7 32 182.10 81.60 12 0.57 175.2 20070623 222000.00 222500.00 185.6 77.92 15.99 0 11.06 42.90 812 1689 8.97 2.75 8 39 182.10 81.60 15 0.37 187.5 20070623 222000.00 222500.00 199.0 77.90 15.99 0 11.12 37.46 935 2148 9.01 2.83 9 47 182.10 81.60 19 0.16 201.1 20070623 222000.00 222500.00 213.5 77.89 15.99 0 11.21 15.86 885 2359 9.07 2.85 8 48 182.10 81.60 38 0.00 215.7 20070623 222000.00 222500.00 229.2 77.87 15.98 0 11.26 9.66 840 2426 9.07 2.70 7 44 182.10 81.60 53 0.00 231.5 20070623 222000.00 222500.00 245.7 77.85 15.98 0 11.24 0.35 880 2394 9.09 3.00 7 46 182.10 81.60 66 0.00 248.3 20070623 222000.00 222500.00 262.9 77.83 15.98 0 11.19 4.62 875 2322 9.09 3.45 8 49 182.10 81.60 79 0.00 265.6 20070623 222000.00 222500.00 281.5 77.81 15.97 0 11.13 3.76 888 2226 9.09 4.10 10 55 182.10 81.60 89 0.00 284.4 20070623 222000.00 222500.00 301.2 77.79 15.97 0 11.06 4.10 883 2109 9.09 4.72 11 60 182.10 81.60 100 0.00 304.4 20070623 222000.00 222500.00 321.6 77.76 15.97 0 10.99 7.07 951 2171 9.09 6.12 14 76 182.10 81.60 100 0.00 324.9 20070623 222000.00 222500.00 343.2 77.74 15.96 0 10.92 8.88 1021 2194 9.11 7.79 19 94 182.10 81.60 100 0.00 346.7 20070623 222000.00 222500.00 365.8 77.72 15.96 0 10.87 4.91 1097 2193 9.12 9.63 24 112 182.10 81.60 100 0.00 369.6 20070623 222000.00 222500.00 390.1 77.69 15.95 0 10.79 15.64 1195 2305 9.31 18.83 51 226 182.10 81.60 100 0.00 394.1 20070623 222000.00 222500.00 411.9 77.67 15.95 0 10.72 -16.88 1307 2209 9.31 23.74 69 268 182.10 81.60 100 0.00 416.1 20070623 222000.00 222500.00 438.0 77.64 15.95 0 10.67 2.08 1603 2433 9.47 41.93 138 485 182.10 81.60 100 0.00 442.4 20070623 222000.00 222500.00 466.6 77.61 15.94 0 10.55 131.43 1946 2233 9.64 82.94 373 1006 182.10 81.60 100 0.00 471.3 20070623 222500.00 223000.00 77.3 78.05 16.02 0 8.98 39.31 1065 1065 7.97 71.76 106 106 182.10 81.60 0 5.52 78.1 20070623 222500.00 223000.00 80.9 78.05 16.01 0 8.81 -374.57 475 475 7.80 86.60 47 47 182.10 81.60 0 5.27 81.8 20070623 222500.00 223000.00 84.6 78.04 16.01 0 8.80 -146.27 287 287 9.33 183.32 2323 2323 182.10 81.60 0 4.96 85.6 20070623 222500.00 223000.00 89.1 78.04 16.01 0 9.54 -52.10 24 24 9.39 9.48 21 21 182.10 81.60 1 4.50 90.0 20070623 222500.00 223000.00 93.2 78.03 16.01 3 10.03 -9.08 79 79 8.35 6.45 6 6 182.10 81.60 0 0.00 94.2 20070623 222500.00 223000.00 97.3 78.03 16.01 0 10.63 1.85 113 322 9.90 4.18 27 164 182.10 81.60 0 3.58 98.3 20070623 222500.00 223000.00 101.0 78.02 16.01 0 10.49 -16.52 295 229 9.16 3.69 21 43 182.10 81.60 0 3.23 102.1 20070623 222500.00 223000.00 104.7 78.02 16.01 0 10.66 -16.80 229 277 9.08 2.70 9 25 182.10 81.60 0 2.96 105.8 20070623 222500.00 223000.00 109.1 78.01 16.01 0 10.65 1.73 328 277 8.92 2.62 9 20 182.10 81.60 0 2.69 110.3 20070623 222500.00 223000.00 113.6 78.01 16.01 0 10.62 11.34 463 364 8.86 3.63 13 25 182.10 81.60 0 2.44 114.8 20070623 222500.00 223000.00 118.8 78.00 16.01 0 10.64 29.26 498 435 8.83 3.59 12 25 182.10 81.60 0 2.14 120.1 20070623 222500.00 223000.00 125.6 77.99 16.01 0 10.71 29.49 472 430 8.75 2.48 8 18 182.10 81.60 1 1.81 126.9 20070623 222500.00 223000.00 133.3 77.98 16.00 0 10.76 15.37 525 485 8.78 2.57 8 19 182.10 81.60 1 1.51 134.7 20070623 222500.00 223000.00 141.8 77.97 16.00 0 10.79 13.88 612 592 8.78 2.62 9 20 182.10 81.60 2 1.25 143.3 20070623 222500.00 223000.00 151.1 77.96 16.00 0 10.86 10.69 694 790 8.79 2.64 8 23 182.10 81.60 3 1.02 152.7 20070623 222500.00 223000.00 161.6 77.95 16.00 0 10.96 15.76 700 1100 8.84 2.48 7 26 182.10 81.60 7 0.80 163.3 20070623 222500.00 223000.00 173.3 77.93 16.00 0 11.02 26.41 738 1388 8.89 2.47 7 30 182.10 81.60 12 0.57 175.2 20070623 222500.00 223000.00 185.6 77.92 15.99 0 11.07 21.24 816 1730 8.96 2.72 8 38 182.10 81.60 15 0.37 187.5 20070623 222500.00 223000.00 199.0 77.90 15.99 0 11.11 10.64 973 2196 9.01 3.09 10 50 182.10 81.60 19 0.16 201.1 20070623 222500.00 223000.00 213.5 77.89 15.99 0 11.18 -0.37 920 2344 9.07 3.04 9 50 182.10 81.60 38 0.00 215.7 20070623 222500.00 223000.00 229.0 77.87 15.98 0 11.21 -11.70 872 2407 9.06 2.94 8 47 182.10 81.60 53 0.00 231.4 20070623 222500.00 223000.00 245.8 77.85 15.98 0 11.20 -5.41 891 2397 9.08 3.29 8 50 182.10 81.60 66 0.00 248.4 20070623 222500.00 223000.00 262.9 77.83 15.98 0 11.15 4.17 862 2354 9.08 3.61 9 54 182.10 81.60 79 0.00 265.6 20070623 222500.00 223000.00 281.6 77.81 15.97 0 11.11 3.14 870 2219 9.07 4.06 9 55 182.10 81.60 89 0.00 284.5 20070623 222500.00 223000.00 301.2 77.79 15.97 0 11.03 2.43 913 2064 9.07 5.18 12 62 182.10 81.60 100 0.00 304.3 20070623 222500.00 223000.00 321.6 77.76 15.97 0 10.97 13.02 913 2171 9.08 5.98 14 77 182.10 81.60 100 0.00 324.9 20070623 222500.00 223000.00 343.1 77.74 15.96 0 10.90 17.08 969 2166 9.10 7.78 18 95 182.10 81.60 100 0.00 346.6 20070623 222500.00 223000.00 365.8 77.72 15.96 0 10.82 36.78 1056 2189 9.13 10.46 26 125 182.10 81.60 100 0.00 369.5 20070623 222500.00 223000.00 390.2 77.69 15.95 0 10.78 12.45 1205 2307 9.30 19.46 52 229 182.10 81.60 100 0.00 394.1 20070623 222500.00 223000.00 411.9 77.67 15.95 0 10.73 -3.54 1214 2368 9.32 22.48 61 275 182.10 81.60 100 0.00 416.1 20070623 222500.00 223000.00 437.8 77.64 15.95 0 10.64 -71.13 1411 2351 9.46 41.04 129 489 182.10 81.60 100 0.00 442.3 20070623 222500.00 223000.00 466.5 77.61 15.94 0 10.59 -150.87 1675 2653 9.65 78.41 285 1032 182.10 81.60 100 0.00 471.2 20070623 223000.00 223500.00 77.2 78.05 16.02 3 6.00 1641.65 1 1 5.50 551.67 0 0 182.10 81.60 0 5.52 78.0 20070623 223000.00 223500.00 80.9 78.05 16.01 0 8.53 342.63 759 759 8.03 271.77 239 239 182.10 81.60 0 5.27 81.8 20070623 223000.00 223500.00 84.6 78.04 16.01 0 8.92 -57.54 84 84 7.42 11.53 3 3 182.10 81.60 0 4.96 85.5 20070623 223000.00 223500.00 89.1 78.04 16.01 0 10.17 -23.43 6 6 10.99 8.14 38 38 182.10 81.60 1 4.50 90.1 20070623 223000.00 223500.00 93.2 78.03 16.01 0 10.07 -18.83 138 138 8.60 6.53 37 37 182.10 81.60 0 3.67 94.2 20070623 223000.00 223500.00 97.3 78.03 16.01 0 10.50 -17.76 181 322 9.58 4.26 29 117 182.10 81.60 0 3.58 98.3 20070623 223000.00 223500.00 101.0 78.02 16.01 0 10.58 -12.38 220 296 9.27 3.81 16 49 182.10 81.60 0 3.23 102.0 20070623 223000.00 223500.00 104.7 78.02 16.01 0 10.61 -12.72 262 278 9.03 2.95 11 27 182.10 81.60 0 2.96 105.8 20070623 223000.00 223500.00 109.2 78.01 16.01 0 10.62 -13.02 331 280 8.91 2.94 10 21 182.10 81.60 0 2.69 110.3 20070623 223000.00 223500.00 113.6 78.01 16.01 0 10.62 7.96 389 366 8.89 3.54 11 25 182.10 81.60 0 2.44 114.8 20070623 223000.00 223500.00 118.8 78.00 16.01 0 10.62 18.95 450 392 8.82 3.26 11 24 182.10 81.60 0 2.14 120.1 20070623 223000.00 223500.00 125.6 77.99 16.01 0 10.71 27.67 431 415 8.74 2.43 7 16 182.10 81.60 1 1.81 126.9 20070623 223000.00 223500.00 133.3 77.98 16.00 0 10.74 16.08 518 482 8.77 2.67 8 19 182.10 81.60 1 1.51 134.8 20070623 223000.00 223500.00 141.8 77.97 16.00 0 10.80 4.30 578 606 8.78 2.58 8 20 182.10 81.60 2 1.25 143.3 20070623 223000.00 223500.00 151.1 77.96 16.00 0 10.85 10.37 663 798 8.79 2.63 8 23 182.10 81.60 3 1.02 152.7 20070623 223000.00 223500.00 161.5 77.95 16.00 0 10.96 14.76 696 1090 8.84 2.39 7 25 182.10 81.60 7 0.80 163.3 20070623 223000.00 223500.00 173.3 77.93 16.00 0 11.03 18.27 739 1417 8.89 2.46 7 30 182.10 81.60 12 0.57 175.1 20070623 223000.00 223500.00 185.6 77.92 15.99 0 11.06 17.65 881 1753 8.96 2.88 9 40 182.10 81.60 15 0.37 187.6 20070623 223000.00 223500.00 199.0 77.90 15.99 0 11.13 -1.38 1015 2256 9.01 2.89 10 48 182.10 81.60 19 0.16 201.1 20070623 223000.00 223500.00 213.5 77.89 15.99 0 11.21 2.01 955 2426 9.06 2.93 9 50 182.10 81.60 38 0.00 215.7 20070623 223000.00 223500.00 229.1 77.87 15.98 0 11.23 -10.90 923 2495 9.07 2.95 8 48 182.10 81.60 53 0.00 231.5 20070623 223000.00 223500.00 245.9 77.85 15.98 0 11.20 -7.46 886 2408 9.07 3.24 8 49 182.10 81.60 66 0.00 248.4 20070623 223000.00 223500.00 262.9 77.83 15.98 0 11.14 4.58 888 2277 9.07 3.89 9 53 182.10 81.60 79 0.00 265.6 20070623 223000.00 223500.00 281.6 77.81 15.97 0 11.09 13.31 886 2215 9.07 4.28 10 57 182.10 81.60 89 0.00 284.5 20070623 223000.00 223500.00 301.3 77.79 15.97 0 11.01 27.29 936 2072 9.07 5.45 13 66 182.10 81.60 100 0.00 304.4 20070623 223000.00 223500.00 321.5 77.76 15.97 0 10.97 37.28 954 2176 9.08 6.19 15 77 182.10 81.60 100 0.00 324.9 20070623 223000.00 223500.00 343.2 77.74 15.96 0 10.91 19.46 991 2192 9.09 7.49 18 92 182.10 81.60 100 0.00 346.7 20070623 223000.00 223500.00 365.7 77.72 15.96 0 10.83 1.82 1085 2168 9.11 10.21 25 118 182.10 81.60 100 0.00 369.5 20070623 223000.00 223500.00 390.2 77.69 15.95 0 10.76 45.27 1128 2158 9.29 18.87 48 214 182.10 81.60 100 0.00 394.2 20070623 223000.00 223500.00 411.9 77.67 15.95 0 10.70 14.77 1281 2151 9.30 23.78 69 265 182.10 81.60 100 0.00 416.1 20070623 223000.00 223500.00 437.9 77.64 15.95 0 10.65 -34.95 1382 2309 9.45 39.77 121 462 182.10 81.60 100 0.00 442.3 20070623 223000.00 223500.00 466.5 77.61 15.94 0 10.49 -143.08 2353 2047 9.63 96.20 527 1131 182.10 81.60 100 0.00 471.2 20070623 223500.00 224000.00 77.3 78.05 16.02 0 9.09 206.71 629 629 8.58 35.63 197 197 182.10 81.60 0 5.52 78.1 20070623 223500.00 224000.00 80.9 78.05 16.01 0 8.45 77.71 159 159 6.95 9.21 5 5 182.10 81.60 0 5.27 81.8 20070623 223500.00 224000.00 84.7 78.04 16.01 0 8.81 38.85 148 148 6.81 7.87 1 1 182.10 81.60 0 4.96 85.6 20070623 223500.00 224000.00 89.1 78.04 16.01 0 9.44 11.41 82 82 8.60 16.99 100 100 182.10 81.60 1 4.50 90.1 20070623 223500.00 224000.00 93.2 78.03 16.01 3 10.06 -1.26 85 85 8.37 6.68 6 6 182.10 81.60 0 0.00 94.2 20070623 223500.00 224000.00 97.3 78.03 16.01 0 10.40 -11.41 210 263 9.53 4.38 38 115 182.10 81.60 0 3.58 98.3 20070623 223500.00 224000.00 101.0 78.02 16.01 0 10.54 -10.97 242 264 9.25 3.92 18 48 182.10 81.60 0 3.23 102.0 20070623 223500.00 224000.00 104.7 78.02 16.01 0 10.61 -12.13 255 271 9.05 3.02 11 27 182.10 81.60 0 2.96 105.8 20070623 223500.00 224000.00 109.1 78.01 16.01 0 10.65 -3.87 303 298 8.93 2.85 9 21 182.10 81.60 0 2.69 110.3 20070623 223500.00 224000.00 113.6 78.01 16.01 0 10.62 17.21 396 360 8.89 3.47 11 25 182.10 81.60 0 2.44 114.8 20070623 223500.00 224000.00 118.8 78.00 16.01 0 10.66 16.79 410 393 8.84 3.19 9 22 182.10 81.60 0 2.14 120.1 20070623 223500.00 224000.00 125.5 77.99 16.01 0 10.72 17.17 442 420 8.76 2.44 7 17 182.10 81.60 1 1.81 126.9 20070623 223500.00 224000.00 133.4 77.98 16.00 0 10.74 -0.29 544 495 8.79 2.79 9 20 182.10 81.60 1 1.51 134.8 20070623 223500.00 224000.00 141.8 77.97 16.00 0 10.79 -0.27 584 612 8.77 2.74 8 21 182.10 81.60 2 1.25 143.3 20070623 223500.00 224000.00 151.1 77.96 16.00 0 10.87 -0.60 655 830 8.80 2.61 8 23 182.10 81.60 3 1.02 152.7 20070623 223500.00 224000.00 161.6 77.95 16.00 0 10.96 2.02 700 1139 8.85 2.48 7 27 182.10 81.60 7 0.80 163.3 20070623 223500.00 224000.00 173.4 77.93 16.00 0 11.01 11.97 764 1452 8.90 2.62 8 33 182.10 81.60 12 0.57 175.2 20070623 223500.00 224000.00 185.5 77.92 15.99 0 11.08 8.93 906 1840 8.97 2.88 9 42 182.10 81.60 15 0.37 187.5 20070623 223500.00 224000.00 199.0 77.90 15.99 0 11.16 2.03 1054 2350 9.02 2.84 10 48 182.10 81.60 19 0.16 201.1 20070623 223500.00 224000.00 213.5 77.89 15.99 0 11.22 -7.63 1018 2564 9.07 2.99 9 52 182.10 81.60 38 0.00 215.8 20070623 223500.00 224000.00 229.1 77.87 15.98 0 11.23 -7.07 953 2505 9.07 3.04 8 48 182.10 81.60 53 0.00 231.5 20070623 223500.00 224000.00 245.9 77.85 15.98 0 11.19 20.90 933 2451 9.08 3.48 9 53 182.10 81.60 66 0.00 248.5 20070623 223500.00 224000.00 263.0 77.83 15.98 0 11.13 16.80 922 2330 9.08 4.01 10 56 182.10 81.60 79 0.00 265.8 20070623 223500.00 224000.00 281.5 77.81 15.97 0 11.08 17.65 916 2275 9.08 4.62 11 62 182.10 81.60 89 0.00 284.4 20070623 223500.00 224000.00 301.2 77.79 15.97 0 11.02 34.44 886 2215 9.07 5.00 11 67 182.10 81.60 100 0.00 304.3 20070623 223500.00 224000.00 321.6 77.76 15.97 0 10.95 18.88 936 2209 9.07 6.32 15 81 182.10 81.60 100 0.00 324.9 20070623 223500.00 224000.00 343.2 77.74 15.96 0 10.89 34.48 983 2193 9.08 7.75 18 95 182.10 81.60 100 0.00 346.7 20070623 223500.00 224000.00 365.7 77.72 15.96 0 10.85 22.24 1014 2210 9.11 9.06 22 113 182.10 81.60 100 0.00 369.5 20070623 223500.00 224000.00 390.0 77.69 15.95 0 10.79 56.16 1134 2290 9.30 17.57 46 216 182.10 81.60 100 0.00 394.0 20070623 223500.00 224000.00 412.0 77.67 15.95 0 10.73 -20.71 1335 2442 9.31 23.48 67 284 182.10 81.60 100 0.00 416.1 20070623 223500.00 224000.00 437.8 77.64 15.95 0 10.61 -33.04 1557 2117 9.44 45.33 155 489 182.10 81.60 100 0.00 442.2 20070623 223500.00 224000.00 466.6 77.61 15.94 0 10.46 -13.65 2143 1750 9.61 88.97 493 1009 182.10 81.60 100 0.00 471.3 20070623 224000.00 224500.00 77.3 78.05 16.02 0 9.49 -610.60 2 2 10.47 19.91 20 20 182.10 81.60 0 5.52 78.1 20070623 224000.00 224500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.01 200.20 1899 1899 182.10 81.60 0 5.27 81.8 20070623 224000.00 224500.00 84.7 78.04 16.01 0 6.50 -161.15 1 1 6.00 260.74 0 0 182.10 81.60 0 4.96 85.6 20070623 224000.00 224500.00 89.0 78.04 16.01 0 8.93 -2.13 3 3 8.93 1.66 3 3 182.10 81.60 1 4.50 90.0 20070623 224000.00 224500.00 93.1 78.03 16.01 0 10.07 13.67 109 109 8.60 6.72 31 31 182.10 81.60 0 3.42 94.1 20070623 224000.00 224500.00 97.1 78.03 16.01 0 10.46 -14.98 185 276 9.62 5.10 37 129 182.10 81.60 0 3.58 98.2 20070623 224000.00 224500.00 101.0 78.02 16.01 0 10.54 -17.51 261 258 9.22 3.90 19 46 182.10 81.60 0 3.23 102.1 20070623 224000.00 224500.00 104.7 78.02 16.01 0 10.62 -11.03 239 261 9.08 2.93 10 27 182.10 81.60 0 2.96 105.8 20070623 224000.00 224500.00 109.2 78.01 16.01 0 10.63 -5.36 354 280 8.90 2.92 10 21 182.10 81.60 0 2.69 110.3 20070623 224000.00 224500.00 113.6 78.01 16.01 0 10.66 12.96 373 352 8.91 3.14 10 23 182.10 81.60 0 2.44 114.8 20070623 224000.00 224500.00 118.8 78.00 16.01 0 10.69 17.18 395 378 8.85 2.82 9 20 182.10 81.60 0 2.14 120.1 20070623 224000.00 224500.00 125.6 77.99 16.01 0 10.74 20.27 432 417 8.76 2.30 7 16 182.10 81.60 1 1.81 126.9 20070623 224000.00 224500.00 133.3 77.98 16.00 0 10.74 5.86 543 488 8.77 2.81 9 19 182.10 81.60 1 1.51 134.7 20070623 224000.00 224500.00 141.9 77.97 16.00 0 10.79 11.61 590 630 8.79 2.83 8 21 182.10 81.60 2 1.25 143.4 20070623 224000.00 224500.00 151.1 77.96 16.00 0 10.86 14.39 692 838 8.81 2.74 9 24 182.10 81.60 3 1.02 152.7 20070623 224000.00 224500.00 161.5 77.95 16.00 0 10.96 16.67 723 1152 8.88 2.58 8 29 182.10 81.60 7 0.80 163.2 20070623 224000.00 224500.00 173.3 77.93 16.00 0 11.03 29.67 796 1472 8.92 2.69 8 33 182.10 81.60 12 0.57 175.2 20070623 224000.00 224500.00 185.6 77.92 15.99 0 11.10 25.84 975 1955 9.00 3.03 10 45 182.10 81.60 15 0.37 187.5 20070623 224000.00 224500.00 199.0 77.90 15.99 0 11.15 23.16 1145 2454 9.04 3.23 11 55 182.10 81.60 19 0.16 201.1 20070623 224000.00 224500.00 213.5 77.89 15.99 0 11.21 25.52 1052 2581 9.10 3.32 10 56 182.10 81.60 38 0.00 215.7 20070623 224000.00 224500.00 229.1 77.87 15.98 0 11.22 28.75 991 2603 9.10 3.26 9 54 182.10 81.60 53 0.00 231.5 20070623 224000.00 224500.00 245.9 77.85 15.98 0 11.19 27.38 961 2507 9.11 3.67 10 57 182.10 81.60 66 0.00 248.4 20070623 224000.00 224500.00 262.9 77.83 15.98 0 11.15 42.71 939 2420 9.11 4.08 10 59 182.10 81.60 79 0.00 265.7 20070623 224000.00 224500.00 281.5 77.81 15.97 0 11.10 40.65 918 2325 9.10 4.57 11 63 182.10 81.60 89 0.00 284.4 20070623 224000.00 224500.00 301.2 77.79 15.97 0 11.04 55.01 907 2237 9.10 5.12 12 69 182.10 81.60 100 0.00 304.3 20070623 224000.00 224500.00 321.6 77.76 15.97 0 10.99 43.36 965 2297 9.10 6.23 15 82 182.10 81.60 100 0.00 324.9 20070623 224000.00 224500.00 343.1 77.74 15.96 0 10.93 56.44 960 2318 9.11 7.22 17 96 182.10 81.60 100 0.00 346.6 20070623 224000.00 224500.00 365.8 77.72 15.96 0 10.87 51.45 1019 2286 9.13 9.44 23 119 182.10 81.60 100 0.00 369.6 20070623 224000.00 224500.00 390.1 77.69 15.95 0 10.80 85.33 1125 2296 9.32 17.55 45 215 182.10 81.60 100 0.00 394.0 20070623 224000.00 224500.00 411.9 77.67 15.95 0 10.77 60.20 1216 2422 9.33 21.11 57 262 182.10 81.60 100 0.00 416.1 20070623 224000.00 224500.00 438.2 77.64 15.95 0 10.64 86.83 1464 2181 9.45 42.45 136 464 182.10 81.60 100 0.00 442.7 20070623 224000.00 224500.00 466.2 77.61 15.94 0 10.62 68.05 1018 2324 9.66 60.28 161 817 182.10 81.60 100 0.00 470.9 20070623 224500.00 225000.00 77.2 78.05 16.02 0 9.19 250.73 1137 1137 9.36 157.25 2897 2897 182.10 81.60 0 5.52 78.1 20070623 224500.00 225000.00 80.9 78.05 16.01 0 8.39 -208.09 20 20 7.89 1.72 6 6 182.10 81.60 0 5.27 81.7 20070623 224500.00 225000.00 84.7 78.04 16.01 0 8.90 422.54 209 209 8.63 133.55 182 182 182.10 81.60 0 4.96 85.6 20070623 224500.00 225000.00 89.1 78.04 16.01 0 9.57 3.74 290 290 8.63 16.92 104 104 182.10 81.60 1 4.50 90.0 20070623 224500.00 225000.00 93.2 78.03 16.01 0 10.09 13.20 115 115 8.52 5.79 25 25 182.10 81.60 0 3.38 94.2 20070623 224500.00 225000.00 97.3 78.03 16.01 0 10.61 -9.37 104 306 9.95 4.16 28 177 182.10 81.60 0 3.58 98.3 20070623 224500.00 225000.00 101.0 78.02 16.01 0 10.58 -5.16 210 277 9.28 3.67 15 46 182.10 81.60 0 3.23 102.1 20070623 224500.00 225000.00 104.7 78.02 16.01 0 10.61 -9.72 244 261 9.04 2.79 10 25 182.10 81.60 0 2.96 105.8 20070623 224500.00 225000.00 109.2 78.01 16.01 0 10.65 -1.96 296 300 8.93 2.78 9 21 182.10 81.60 0 2.69 110.3 20070623 224500.00 225000.00 113.6 78.01 16.01 0 10.67 3.62 342 353 8.89 2.93 9 21 182.10 81.60 0 2.44 114.8 20070623 224500.00 225000.00 118.8 78.00 16.01 0 10.70 13.64 374 372 8.83 2.65 8 18 182.10 81.60 0 2.14 120.1 20070623 224500.00 225000.00 125.6 77.99 16.01 0 10.72 8.49 439 405 8.74 2.24 7 15 182.10 81.60 0 1.81 126.9 20070623 224500.00 225000.00 133.4 77.98 16.00 0 10.74 2.86 526 503 8.78 2.69 8 20 182.10 81.60 1 1.51 134.8 20070623 224500.00 225000.00 141.8 77.97 16.00 0 10.77 20.27 611 628 8.77 2.80 9 22 182.10 81.60 2 1.25 143.3 20070623 224500.00 225000.00 151.1 77.96 16.00 0 10.87 27.59 659 872 8.81 2.59 8 24 182.10 81.60 3 1.02 152.7 20070623 224500.00 225000.00 161.5 77.95 16.00 0 10.96 26.25 695 1168 8.85 2.42 7 27 182.10 81.60 7 0.80 163.2 20070623 224500.00 225000.00 173.3 77.93 16.00 0 11.02 33.06 782 1454 8.90 2.51 8 32 182.10 81.60 12 0.57 175.1 20070623 224500.00 225000.00 185.6 77.92 15.99 0 11.06 31.03 944 1852 8.97 3.02 10 43 182.10 81.60 15 0.37 187.6 20070623 224500.00 225000.00 199.0 77.90 15.99 0 11.13 27.37 1067 2376 9.01 3.14 10 52 182.10 81.60 19 0.16 201.1 20070623 224500.00 225000.00 213.5 77.89 15.99 0 11.21 11.91 1014 2587 9.07 3.20 10 55 182.10 81.60 38 0.00 215.7 20070623 224500.00 225000.00 229.1 77.87 15.98 0 11.21 22.37 948 2568 9.07 3.17 9 52 182.10 81.60 53 0.00 231.5 20070623 224500.00 225000.00 245.8 77.85 15.98 0 11.20 22.70 921 2583 9.09 3.42 9 55 182.10 81.60 66 0.00 248.3 20070623 224500.00 225000.00 262.9 77.83 15.98 0 11.14 12.75 892 2442 9.09 3.85 9 57 182.10 81.60 79 0.00 265.6 20070623 224500.00 225000.00 281.5 77.81 15.97 0 11.09 41.96 903 2365 9.09 4.43 10 63 182.10 81.60 89 0.00 284.4 20070623 224500.00 225000.00 301.1 77.79 15.97 0 11.02 43.39 905 2183 9.07 5.26 12 67 182.10 81.60 100 0.00 304.2 20070623 224500.00 225000.00 321.5 77.76 15.97 0 10.97 53.73 912 2278 9.08 5.91 14 80 182.10 81.60 100 0.00 324.8 20070623 224500.00 225000.00 343.2 77.74 15.96 0 10.92 40.07 956 2331 9.10 7.29 17 97 182.10 81.60 100 0.00 346.7 20070623 224500.00 225000.00 365.8 77.72 15.96 0 10.86 52.12 1058 2307 9.12 9.42 24 119 182.10 81.60 100 0.00 369.6 20070623 224500.00 225000.00 390.1 77.69 15.95 0 10.79 58.84 1089 2255 9.30 17.98 45 215 182.10 81.60 100 0.00 394.1 20070623 224500.00 225000.00 412.1 77.67 15.95 0 10.73 27.96 1176 2355 9.32 22.75 60 275 182.10 81.60 100 0.00 416.2 20070623 224500.00 225000.00 437.8 77.64 15.95 0 10.73 133.15 1050 2537 9.47 29.73 75 413 182.10 81.60 100 0.00 442.2 20070623 224500.00 225000.00 466.3 77.61 15.94 0 10.51 45.63 6412 2317 9.78 137.18 1855 2133 182.10 81.60 100 0.00 471.0 20070623 225000.00 225500.00 77.3 78.05 16.02 0 8.89 -160.32 1 1 6.39 2.52 0 0 182.10 81.60 0 5.52 78.1 20070623 225000.00 225500.00 80.9 78.05 16.01 0 8.82 313.32 169 169 7.82 30.60 17 17 182.10 81.60 0 5.27 81.8 20070623 225000.00 225500.00 84.5 78.04 16.01 3 6.00 -346.62 294 294 6.50 2781.73 927 927 182.10 81.60 0 4.96 85.4 20070623 225000.00 225500.00 89.1 78.04 16.01 0 9.60 1.07 462 462 8.65 20.38 123 123 182.10 81.60 1 4.50 90.0 20070623 225000.00 225500.00 93.1 78.03 16.01 0 10.10 18.98 220 220 8.70 6.15 71 71 182.10 81.60 0 4.05 94.1 20070623 225000.00 225500.00 97.3 78.03 16.01 0 10.56 -4.30 130 308 9.78 4.61 28 147 182.10 81.60 0 3.58 98.4 20070623 225000.00 225500.00 101.0 78.02 16.01 0 10.56 -7.30 219 267 9.25 3.45 16 45 182.10 81.60 0 3.23 102.0 20070623 225000.00 225500.00 104.7 78.02 16.01 0 10.59 -10.23 273 252 8.98 2.74 11 24 182.10 81.60 0 2.96 105.8 20070623 225000.00 225500.00 109.1 78.01 16.01 0 10.66 -8.53 299 337 8.93 2.79 8 22 182.10 81.60 0 2.69 110.3 20070623 225000.00 225500.00 113.6 78.01 16.01 0 10.66 9.37 362 375 8.88 3.01 9 22 182.10 81.60 0 2.44 114.8 20070623 225000.00 225500.00 118.8 78.00 16.01 0 10.66 14.56 402 360 8.79 2.82 8 18 182.10 81.60 0 2.14 120.1 20070623 225000.00 225500.00 125.5 77.99 16.01 0 10.69 15.05 436 412 8.72 2.39 7 16 182.10 81.60 0 1.81 126.9 20070623 225000.00 225500.00 133.3 77.98 16.00 0 10.71 14.54 520 514 8.76 2.85 9 20 182.10 81.60 1 1.51 134.8 20070623 225000.00 225500.00 141.9 77.97 16.00 0 10.78 13.86 582 651 8.77 2.74 8 22 182.10 81.60 2 1.25 143.4 20070623 225000.00 225500.00 151.1 77.96 16.00 0 10.87 27.64 626 848 8.80 2.48 7 23 182.10 81.60 3 1.02 152.7 20070623 225000.00 225500.00 161.5 77.95 16.00 0 10.95 22.73 686 1126 8.84 2.46 7 26 182.10 81.60 7 0.80 163.2 20070623 225000.00 225500.00 173.4 77.93 16.00 0 11.02 20.96 782 1461 8.89 2.48 7 32 182.10 81.60 12 0.57 175.2 20070623 225000.00 225500.00 185.6 77.92 15.99 0 11.06 13.60 930 1847 8.95 2.91 9 42 182.10 81.60 15 0.37 187.5 20070623 225000.00 225500.00 198.9 77.90 15.99 0 11.13 14.38 1096 2325 9.00 3.05 10 50 182.10 81.60 19 0.16 201.0 20070623 225000.00 225500.00 213.4 77.89 15.99 0 11.21 6.59 1031 2570 9.06 3.04 10 52 182.10 81.60 38 0.00 215.6 20070623 225000.00 225500.00 229.2 77.87 15.98 0 11.23 11.26 960 2545 9.07 3.03 8 49 182.10 81.60 53 0.00 231.6 20070623 225000.00 225500.00 245.7 77.85 15.98 0 11.19 2.88 955 2462 9.08 3.48 9 53 182.10 81.60 66 0.00 248.3 20070623 225000.00 225500.00 262.9 77.83 15.98 0 11.15 28.65 882 2389 9.08 3.69 9 54 182.10 81.60 79 0.00 265.6 20070623 225000.00 225500.00 281.5 77.81 15.97 0 11.09 22.47 900 2282 9.08 4.45 10 60 182.10 81.60 89 0.00 284.4 20070623 225000.00 225500.00 301.2 77.79 15.97 0 11.04 56.19 867 2191 9.06 4.79 11 63 182.10 81.60 100 0.00 304.3 20070623 225000.00 225500.00 321.6 77.76 15.97 0 11.00 45.12 878 2258 9.07 5.34 12 73 182.10 81.60 100 0.00 324.9 20070623 225000.00 225500.00 343.1 77.74 15.96 0 10.94 17.61 978 2353 9.10 6.99 17 94 182.10 81.60 100 0.00 346.6 20070623 225000.00 225500.00 365.8 77.72 15.96 0 10.89 39.60 970 2383 9.12 8.39 20 112 182.10 81.60 100 0.00 369.5 20070623 225000.00 225500.00 390.1 77.69 15.95 0 10.83 53.28 1007 2345 9.30 14.74 35 191 182.10 81.60 100 0.00 394.1 20070623 225000.00 225500.00 411.8 77.67 15.95 0 10.77 46.26 1121 2387 9.31 19.11 48 237 182.10 81.60 100 0.00 416.0 20070623 225000.00 225500.00 438.0 77.64 15.95 0 10.76 17.21 1223 2719 9.46 29.57 81 408 182.10 81.60 100 0.00 442.5 20070623 225000.00 225500.00 466.6 77.61 15.94 0 10.62 -56.46 2202 2722 9.64 80.74 366 1047 182.10 81.60 100 0.00 471.3 20070623 225500.00 230000.00 77.2 78.05 16.02 0 9.00 438.99 318 318 7.50 16.72 10 10 182.10 81.60 0 5.52 78.0 20070623 225500.00 230000.00 80.9 78.05 16.01 0 8.89 205.53 252 252 7.89 13.34 25 25 182.10 81.60 0 5.27 81.8 20070623 225500.00 230000.00 84.6 78.04 16.01 0 9.40 -159.73 2157 2157 9.43 156.81 3511 3511 182.10 81.60 0 4.96 85.5 20070623 225500.00 230000.00 89.0 78.04 16.01 0 9.50 -21.69 178 178 8.70 18.95 114 114 182.10 81.60 1 4.50 89.9 20070623 225500.00 230000.00 93.2 78.03 16.01 0 10.09 8.76 266 266 8.82 6.64 111 111 182.10 81.60 0 4.17 94.2 20070623 225500.00 230000.00 97.4 78.03 16.01 0 10.42 -12.83 186 274 9.59 4.62 38 130 182.10 81.60 0 3.58 98.4 20070623 225500.00 230000.00 100.9 78.02 16.01 0 10.57 -11.44 209 263 9.30 3.62 16 48 182.10 81.60 0 3.23 102.0 20070623 225500.00 230000.00 104.7 78.02 16.01 0 10.57 -11.92 283 253 8.99 3.00 12 26 182.10 81.60 0 2.96 105.8 20070623 225500.00 230000.00 109.2 78.01 16.01 0 10.62 -4.71 355 334 8.91 3.25 11 25 182.10 81.60 0 2.69 110.3 20070623 225500.00 230000.00 113.6 78.01 16.01 0 10.66 11.24 333 350 8.91 3.13 9 22 182.10 81.60 0 2.44 114.8 20070623 225500.00 230000.00 118.8 78.00 16.01 0 10.67 13.14 377 350 8.84 2.80 8 19 182.10 81.60 0 2.14 120.0 20070623 225500.00 230000.00 125.6 77.99 16.01 0 10.67 14.70 462 394 8.74 2.59 8 17 182.10 81.60 0 1.81 126.9 20070623 225500.00 230000.00 133.3 77.98 16.00 0 10.68 19.10 544 473 8.77 3.13 10 22 182.10 81.60 1 1.51 134.7 20070623 225500.00 230000.00 141.9 77.97 16.00 0 10.75 20.16 634 617 8.78 3.10 10 24 182.10 81.60 2 1.25 143.4 20070623 225500.00 230000.00 151.1 77.96 16.00 0 10.86 17.99 631 837 8.81 2.61 8 23 182.10 81.60 3 1.02 152.7 20070623 225500.00 230000.00 161.6 77.95 16.00 0 10.95 22.95 689 1116 8.86 2.52 7 28 182.10 81.60 7 0.80 163.3 20070623 225500.00 230000.00 173.4 77.93 16.00 0 11.03 24.20 798 1452 8.91 2.62 8 33 182.10 81.60 12 0.57 175.2 20070623 225500.00 230000.00 185.6 77.92 15.99 0 11.10 13.67 1006 1878 8.98 2.97 10 42 182.10 81.60 15 0.37 187.5 20070623 225500.00 230000.00 199.0 77.90 15.99 0 11.19 16.50 1127 2444 9.03 2.84 10 49 182.10 81.60 19 0.16 201.1 20070623 225500.00 230000.00 213.4 77.89 15.99 0 11.23 13.99 1043 2550 9.09 3.11 10 52 182.10 81.60 38 0.00 215.7 20070623 225500.00 230000.00 229.1 77.87 15.98 0 11.22 21.01 955 2550 9.09 3.23 9 52 182.10 81.60 53 0.00 231.5 20070623 225500.00 230000.00 245.8 77.85 15.98 0 11.20 33.41 920 2498 9.11 3.47 9 54 182.10 81.60 66 0.00 248.4 20070623 225500.00 230000.00 262.9 77.83 15.98 0 11.18 37.87 882 2432 9.09 3.59 9 54 182.10 81.60 79 0.00 265.6 20070623 225500.00 230000.00 281.6 77.81 15.97 0 11.11 35.88 896 2267 9.09 4.31 10 58 182.10 81.60 89 0.00 284.5 20070623 225500.00 230000.00 301.2 77.79 15.97 0 11.07 32.61 887 2171 9.08 4.64 11 61 182.10 81.60 100 0.00 304.3 20070623 225500.00 230000.00 321.6 77.76 15.97 0 11.03 47.18 882 2267 9.09 5.08 12 70 182.10 81.60 100 0.00 324.9 20070623 225500.00 230000.00 343.1 77.74 15.96 0 10.97 39.12 926 2325 9.11 6.40 15 88 182.10 81.60 100 0.00 346.6 20070623 225500.00 230000.00 365.7 77.72 15.96 0 10.92 38.16 982 2301 9.13 7.91 19 102 182.10 81.60 100 0.00 369.5 20070623 225500.00 230000.00 390.1 77.69 15.95 0 10.83 47.04 1171 2336 9.31 17.16 45 207 182.10 81.60 100 0.00 394.0 20070623 225500.00 230000.00 411.8 77.67 15.95 0 10.78 33.02 1259 2413 9.32 21.13 56 247 182.10 81.60 100 0.00 416.0 20070623 225500.00 230000.00 438.1 77.64 15.95 0 10.72 -3.11 1283 2161 9.45 33.64 96 369 182.10 81.60 100 0.00 442.5 20070623 225500.00 230000.00 466.6 77.61 15.94 0 10.63 -160.00 2408 2111 9.64 71.13 401 861 182.10 81.60 100 0.00 471.3 20070623 230000.00 230500.00 77.2 78.05 16.02 0 7.29 119.85 7 7 5.29 7.99 0 0 182.10 81.60 0 5.52 78.0 20070623 230000.00 230500.00 80.9 78.05 16.01 0 9.03 -287.23 1 1 10.03 11.11 14 14 182.10 81.60 0 5.27 81.8 20070623 230000.00 230500.00 84.1 78.04 16.01 0 8.83 -359.05 86 86 7.33 24.09 3 3 182.10 81.60 0 4.96 85.0 20070623 230000.00 230500.00 89.1 78.04 16.01 0 10.46 20.64 4 4 9.38 5.01 0 0 182.10 81.60 1 4.50 90.1 20070623 230000.00 230500.00 93.2 78.03 16.01 0 10.06 4.54 82 82 8.36 5.61 10 10 182.10 81.60 0 3.01 94.2 20070623 230000.00 230500.00 97.3 78.03 16.01 0 10.89 -17.03 44 306 10.56 3.95 25 355 182.10 81.60 0 3.58 98.4 20070623 230000.00 230500.00 101.0 78.02 16.01 0 10.52 -14.80 241 242 9.23 3.60 18 45 182.10 81.60 0 3.23 102.0 20070623 230000.00 230500.00 104.7 78.02 16.01 0 10.62 -3.21 259 297 9.02 2.99 10 26 182.10 81.60 0 2.96 105.8 20070623 230000.00 230500.00 109.2 78.01 16.01 0 10.62 0.46 349 323 8.90 3.22 10 23 182.10 81.60 0 2.69 110.3 20070623 230000.00 230500.00 113.6 78.01 16.01 0 10.64 16.93 382 337 8.87 3.21 10 22 182.10 81.60 0 2.44 114.8 20070623 230000.00 230500.00 118.8 78.00 16.01 0 10.67 17.37 393 373 8.83 2.90 8 20 182.10 81.60 0 2.14 120.1 20070623 230000.00 230500.00 125.6 77.99 16.01 0 10.70 3.73 421 440 8.76 2.47 7 18 182.10 81.60 0 1.81 126.9 20070623 230000.00 230500.00 133.4 77.98 16.00 0 10.71 -1.71 515 508 8.78 2.97 9 22 182.10 81.60 1 1.51 134.8 20070623 230000.00 230500.00 141.8 77.97 16.00 0 10.76 2.83 580 632 8.78 2.89 9 22 182.10 81.60 2 1.25 143.3 20070623 230000.00 230500.00 151.1 77.96 16.00 0 10.85 14.54 624 829 8.79 2.60 7 23 182.10 81.60 3 1.02 152.7 20070623 230000.00 230500.00 161.5 77.95 16.00 0 10.96 7.91 697 1122 8.84 2.44 7 26 182.10 81.60 7 0.80 163.2 20070623 230000.00 230500.00 173.3 77.93 16.00 0 11.05 0.87 819 1480 8.90 2.44 7 30 182.10 81.60 12 0.57 175.2 20070623 230000.00 230500.00 185.5 77.92 15.99 0 11.11 3.49 1043 1962 8.97 2.89 10 41 182.10 81.60 15 0.37 187.4 20070623 230000.00 230500.00 198.9 77.90 15.99 0 11.16 12.17 1207 2386 9.01 3.15 11 50 182.10 81.60 19 0.16 201.0 20070623 230000.00 230500.00 213.6 77.89 15.99 0 11.18 18.08 1087 2466 9.07 3.43 11 56 182.10 81.60 38 0.00 215.8 20070623 230000.00 230500.00 229.1 77.87 15.98 0 11.20 19.19 954 2499 9.08 3.31 9 54 182.10 81.60 53 0.00 231.5 20070623 230000.00 230500.00 245.9 77.85 15.98 0 11.20 32.07 899 2398 9.10 3.40 9 52 182.10 81.60 66 0.00 248.4 20070623 230000.00 230500.00 262.9 77.83 15.98 0 11.17 33.82 853 2330 9.10 3.51 8 52 182.10 81.60 79 0.00 265.7 20070623 230000.00 230500.00 281.5 77.81 15.97 0 11.15 24.49 835 2348 9.09 3.68 8 55 182.10 81.60 89 0.00 284.4 20070623 230000.00 230500.00 301.2 77.79 15.97 0 11.09 22.99 873 2160 9.08 4.37 10 57 182.10 81.60 100 0.00 304.3 20070623 230000.00 230500.00 321.6 77.76 15.97 0 11.04 28.97 917 2213 9.09 5.16 12 67 182.10 81.60 100 0.00 324.9 20070623 230000.00 230500.00 343.1 77.74 15.96 0 10.99 22.53 982 2233 9.10 6.43 15 80 182.10 81.60 100 0.00 346.6 20070623 230000.00 230500.00 365.8 77.72 15.96 0 10.93 26.42 1045 2271 9.13 8.14 20 102 182.10 81.60 100 0.00 369.6 20070623 230000.00 230500.00 390.2 77.69 15.95 0 10.86 23.75 1132 2256 9.31 15.55 40 184 182.10 81.60 100 0.00 394.1 20070623 230000.00 230500.00 412.0 77.67 15.95 0 10.80 34.73 1055 2421 9.32 17.79 44 233 182.10 81.60 100 0.00 416.2 20070623 230000.00 230500.00 438.0 77.64 15.95 0 10.73 17.80 1329 2439 9.47 33.43 99 414 182.10 81.60 100 0.00 442.5 20070623 230000.00 230500.00 466.4 77.61 15.94 0 10.52 33.40 1926 1562 9.64 78.68 406 829 182.10 81.60 100 0.00 471.2 20070623 230500.00 231000.00 77.2 78.05 16.02 0 8.92 214.55 394 394 8.91 30.96 392 392 182.10 81.60 0 5.52 78.0 20070623 230500.00 231000.00 80.9 78.05 16.01 0 8.88 123.24 295 295 7.88 26.78 29 29 182.10 81.60 0 5.27 81.8 20070623 230500.00 231000.00 84.7 78.04 16.01 0 8.35 563.24 77 77 7.84 71.92 24 24 182.10 81.60 0 4.95 85.6 20070623 230500.00 231000.00 89.1 78.04 16.01 0 9.63 -17.43 226 226 8.61 14.12 80 80 182.10 81.60 1 4.49 90.0 20070623 230500.00 231000.00 93.2 78.03 16.01 0 10.06 -2.03 109 109 8.39 6.66 8 8 182.10 81.60 0 3.10 94.2 20070623 230500.00 231000.00 97.3 78.03 16.01 0 10.46 -6.25 170 274 9.63 4.26 33 123 182.10 81.60 0 3.58 98.3 20070623 230500.00 231000.00 101.0 78.02 16.01 0 10.60 -11.90 194 271 9.34 3.67 15 48 182.10 81.60 0 3.23 102.1 20070623 230500.00 231000.00 104.7 78.02 16.01 0 10.60 -2.23 261 267 9.03 2.93 11 26 182.10 81.60 0 2.96 105.8 20070623 230500.00 231000.00 109.1 78.01 16.01 0 10.66 17.13 313 335 8.93 3.01 9 23 182.10 81.60 0 2.69 110.3 20070623 230500.00 231000.00 113.6 78.01 16.01 0 10.69 8.76 349 363 8.90 2.98 9 21 182.10 81.60 0 2.44 114.8 20070623 230500.00 231000.00 118.8 78.00 16.01 0 10.69 10.42 392 362 8.83 2.79 8 18 182.10 81.60 0 2.14 120.1 20070623 230500.00 231000.00 125.6 77.99 16.01 0 10.70 4.51 453 412 8.74 2.51 8 17 182.10 81.60 1 1.81 126.9 20070623 230500.00 231000.00 133.3 77.98 16.00 0 10.71 2.42 539 502 8.78 2.92 9 21 182.10 81.60 1 1.51 134.8 20070623 230500.00 231000.00 141.8 77.97 16.00 0 10.78 12.39 614 646 8.77 2.82 9 22 182.10 81.60 2 1.25 143.3 20070623 230500.00 231000.00 151.2 77.96 16.00 0 10.89 7.91 654 859 8.80 2.51 7 23 182.10 81.60 3 1.02 152.8 20070623 230500.00 231000.00 161.5 77.95 16.00 0 11.00 8.57 724 1183 8.86 2.28 7 25 182.10 81.60 7 0.79 163.3 20070623 230500.00 231000.00 173.3 77.93 16.00 0 11.07 2.36 931 1571 8.91 2.53 8 32 182.10 81.60 12 0.57 175.1 20070623 230500.00 231000.00 185.6 77.92 15.99 0 11.09 10.57 1145 2000 8.99 3.21 12 46 182.10 81.60 15 0.36 187.5 20070623 230500.00 231000.00 199.0 77.90 15.99 0 11.12 26.48 1202 2410 9.01 3.40 12 55 182.10 81.60 19 0.15 201.1 20070623 230500.00 231000.00 213.4 77.89 15.99 0 11.16 24.39 1039 2463 9.08 3.49 11 59 182.10 81.60 38 0.00 215.6 20070623 230500.00 231000.00 229.1 77.87 15.98 0 11.20 37.49 899 2513 9.08 3.15 8 53 182.10 81.60 53 0.00 231.5 20070623 230500.00 231000.00 245.8 77.85 15.98 0 11.22 31.54 887 2501 9.09 3.18 8 50 182.10 81.60 66 0.00 248.4 20070623 230500.00 231000.00 262.9 77.83 15.98 0 11.19 25.20 857 2340 9.08 3.38 8 48 182.10 81.60 79 0.00 265.6 20070623 230500.00 231000.00 281.5 77.81 15.97 0 11.15 18.00 847 2303 9.09 3.64 8 53 182.10 81.60 89 0.00 284.4 20070623 230500.00 231000.00 301.2 77.79 15.97 0 11.10 16.08 858 2222 9.08 4.13 9 57 182.10 81.60 100 0.00 304.3 20070623 230500.00 231000.00 321.5 77.76 15.97 0 11.04 27.09 899 2249 9.09 5.00 12 68 182.10 81.60 100 0.00 324.9 20070623 230500.00 231000.00 343.1 77.74 15.96 0 10.99 32.01 925 2310 9.11 6.18 14 83 182.10 81.60 100 0.00 346.6 20070623 230500.00 231000.00 365.7 77.72 15.96 0 10.92 35.36 1007 2380 9.13 7.99 19 106 182.10 81.60 100 0.00 369.4 20070623 230500.00 231000.00 390.1 77.69 15.95 0 10.82 24.46 1148 2314 9.30 17.47 45 209 182.10 81.60 100 0.00 394.1 20070623 230500.00 231000.00 412.0 77.67 15.95 0 10.81 -10.11 1138 2497 9.32 18.27 46 233 182.10 81.60 100 0.00 416.2 20070623 230500.00 231000.00 438.0 77.64 15.95 0 10.75 31.51 1332 2433 9.46 31.13 91 381 182.10 81.60 100 0.00 442.4 20070623 230500.00 231000.00 466.6 77.61 15.94 0 10.66 44.68 1106 2031 9.63 52.70 154 628 182.10 81.60 100 0.00 471.3 20070623 231000.00 231500.00 77.3 78.05 16.02 0 8.99 4094.24 748 748 8.47 480.38 236 236 182.10 81.60 0 5.52 78.1 20070623 231000.00 231500.00 80.9 78.05 16.01 0 8.19 1835.00 75 75 8.69 68.55 236 236 182.10 81.60 0 5.27 81.8 20070623 231000.00 231500.00 84.6 78.04 16.01 0 8.60 -522.80 172 172 9.05 182.21 531 531 182.10 81.60 0 4.95 85.5 20070623 231000.00 231500.00 89.2 78.04 16.01 0 9.63 22.83 328 328 8.66 17.00 100 100 182.10 81.60 1 4.49 90.1 20070623 231000.00 231500.00 93.2 78.03 16.01 0 10.03 3.83 65 65 8.51 5.68 22 22 182.10 81.60 0 2.40 94.2 20070623 231000.00 231500.00 97.4 78.03 16.01 0 10.75 -5.07 64 304 10.29 4.38 26 262 182.10 81.60 0 3.58 98.4 20070623 231000.00 231500.00 100.9 78.02 16.01 0 10.51 -7.52 232 232 9.24 3.49 18 45 182.10 81.60 0 3.23 102.0 20070623 231000.00 231500.00 104.6 78.02 16.01 0 10.61 6.58 270 277 9.03 2.99 11 27 182.10 81.60 0 2.96 105.7 20070623 231000.00 231500.00 109.2 78.01 16.01 0 10.64 -1.24 324 319 8.91 3.06 9 22 182.10 81.60 0 2.69 110.3 20070623 231000.00 231500.00 113.6 78.01 16.01 0 10.66 -1.36 395 345 8.87 3.10 10 22 182.10 81.60 0 2.44 114.8 20070623 231000.00 231500.00 118.8 78.00 16.01 0 10.66 7.79 407 351 8.81 2.86 9 19 182.10 81.60 0 2.14 120.1 20070623 231000.00 231500.00 125.5 77.99 16.01 0 10.70 12.38 455 433 8.75 2.52 8 18 182.10 81.60 1 1.81 126.8 20070623 231000.00 231500.00 133.3 77.98 16.00 0 10.71 20.56 561 527 8.77 3.07 10 22 182.10 81.60 1 1.51 134.7 20070623 231000.00 231500.00 141.9 77.97 16.00 0 10.79 12.05 603 679 8.79 2.84 9 23 182.10 81.60 2 1.25 143.4 20070623 231000.00 231500.00 151.2 77.96 16.00 0 10.90 22.16 690 870 8.80 2.50 8 22 182.10 81.60 3 1.02 152.8 20070623 231000.00 231500.00 161.5 77.95 16.00 0 11.00 28.57 734 1195 8.86 2.33 7 26 182.10 81.60 7 0.79 163.3 20070623 231000.00 231500.00 173.3 77.93 16.00 0 11.04 33.18 900 1526 8.91 2.74 9 34 182.10 81.60 12 0.57 175.2 20070623 231000.00 231500.00 185.5 77.92 15.99 0 11.08 40.89 1026 1938 8.98 3.11 10 45 182.10 81.60 15 0.36 187.5 20070623 231000.00 231500.00 198.9 77.90 15.99 0 11.13 39.90 1086 2274 9.02 3.15 11 51 182.10 81.60 19 0.15 201.0 20070623 231000.00 231500.00 213.5 77.89 15.99 0 11.19 36.74 975 2410 9.08 3.20 10 53 182.10 81.60 38 0.00 215.7 20070623 231000.00 231500.00 229.1 77.87 15.98 0 11.24 19.80 877 2476 9.08 2.88 8 47 182.10 81.60 53 0.00 231.5 20070623 231000.00 231500.00 245.8 77.85 15.98 0 11.23 17.57 886 2424 9.09 3.15 8 48 182.10 81.60 66 0.00 248.4 20070623 231000.00 231500.00 262.9 77.83 15.98 0 11.20 16.52 877 2278 9.09 3.38 8 47 182.10 81.60 79 0.00 265.6 20070623 231000.00 231500.00 281.5 77.81 15.97 0 11.17 24.76 870 2252 9.10 3.69 9 51 182.10 81.60 89 0.00 284.4 20070623 231000.00 231500.00 301.1 77.79 15.97 0 11.12 6.97 871 2192 9.09 4.14 9 56 182.10 81.60 100 0.00 304.2 20070623 231000.00 231500.00 321.6 77.76 15.97 0 11.05 21.52 903 2203 9.10 5.15 12 67 182.10 81.60 100 0.00 324.9 20070623 231000.00 231500.00 343.1 77.74 15.96 0 10.99 9.99 945 2215 9.11 6.37 15 81 182.10 81.60 100 0.00 346.6 20070623 231000.00 231500.00 365.8 77.72 15.96 0 10.93 -3.35 1041 2197 9.14 8.33 21 101 182.10 81.60 100 0.00 369.5 20070623 231000.00 231500.00 390.1 77.69 15.95 0 10.84 -25.85 1136 2234 9.31 16.34 42 190 182.10 81.60 100 0.00 394.1 20070623 231000.00 231500.00 411.9 77.67 15.95 0 10.79 12.61 1181 2246 9.32 18.79 50 221 182.10 81.60 100 0.00 416.1 20070623 231000.00 231500.00 437.9 77.64 15.95 0 10.77 69.09 1260 2488 9.47 29.76 85 383 182.10 81.60 100 0.00 442.3 20070623 231000.00 231500.00 467.6 77.61 15.94 0 10.66 -67.74 1459 2254 9.65 62.75 212 741 182.10 81.60 100 0.00 472.3 20070623 231500.00 232000.00 77.3 78.05 16.02 0 6.01 1128.73 1 1 5.01 138.83 0 0 182.10 81.60 0 5.52 78.1 20070623 231500.00 232000.00 80.9 78.05 16.01 0 9.31 120.21 1 1 9.31 1.22 1 1 182.10 81.60 0 5.27 81.8 20070623 231500.00 232000.00 84.7 78.04 16.01 0 9.61 227.90 2996 2996 9.32 103.87 2264 2264 182.10 81.60 0 4.95 85.6 20070623 231500.00 232000.00 89.1 78.04 16.01 0 9.55 -19.59 220 220 8.63 17.01 98 98 182.10 81.60 1 4.49 90.0 20070623 231500.00 232000.00 93.2 78.03 16.01 0 9.92 33.54 1 1 9.82 7.84 1 1 182.10 81.60 0 0.63 94.2 20070623 231500.00 232000.00 97.4 78.03 16.01 0 10.58 -3.33 108 279 9.67 4.40 17 94 182.10 81.60 0 3.58 98.4 20070623 231500.00 232000.00 101.0 78.02 16.01 0 10.56 -0.17 194 228 9.36 3.42 17 49 182.10 81.60 0 3.23 102.0 20070623 231500.00 232000.00 104.7 78.02 16.01 0 10.62 -8.17 247 288 9.05 3.01 10 27 182.10 81.60 0 2.96 105.9 20070623 231500.00 232000.00 109.1 78.01 16.01 0 10.65 0.20 345 330 8.92 3.03 10 23 182.10 81.60 0 2.69 110.3 20070623 231500.00 232000.00 113.6 78.01 16.01 0 10.66 8.08 390 338 8.87 3.08 10 21 182.10 81.60 0 2.44 114.8 20070623 231500.00 232000.00 118.9 78.00 16.01 0 10.67 5.86 414 357 8.83 2.89 9 20 182.10 81.60 0 2.14 120.1 20070623 231500.00 232000.00 125.5 77.99 16.01 0 10.67 14.11 492 412 8.75 2.74 9 19 182.10 81.60 1 1.81 126.9 20070623 231500.00 232000.00 133.3 77.98 16.00 0 10.73 31.53 564 521 8.79 3.01 10 22 182.10 81.60 1 1.51 134.7 20070623 231500.00 232000.00 141.9 77.97 16.00 0 10.81 30.60 610 632 8.79 2.73 8 21 182.10 81.60 2 1.25 143.4 20070623 231500.00 232000.00 151.1 77.96 16.00 0 10.91 28.70 656 830 8.81 2.36 7 21 182.10 81.60 3 1.02 152.7 20070623 231500.00 232000.00 161.5 77.95 16.00 0 11.00 23.91 724 1128 8.85 2.35 7 25 182.10 81.60 7 0.79 163.2 20070623 231500.00 232000.00 173.3 77.93 16.00 0 11.04 19.08 852 1458 8.91 2.65 8 33 182.10 81.60 12 0.57 175.1 20070623 231500.00 232000.00 185.6 77.92 15.99 0 11.08 17.51 988 1832 8.98 3.09 10 42 182.10 81.60 15 0.36 187.5 20070623 231500.00 232000.00 198.9 77.90 15.99 0 11.16 13.11 1078 2338 9.04 3.01 10 50 182.10 81.60 19 0.15 201.0 20070623 231500.00 232000.00 213.4 77.89 15.99 0 11.22 -2.89 1001 2456 9.09 3.08 9 51 182.10 81.60 38 0.00 215.7 20070623 231500.00 232000.00 229.1 77.87 15.98 0 11.26 -0.26 933 2482 9.10 2.91 8 46 182.10 81.60 53 0.00 231.5 20070623 231500.00 232000.00 245.9 77.85 15.98 0 11.25 7.24 907 2447 9.10 3.05 8 47 182.10 81.60 66 0.00 248.4 20070623 231500.00 232000.00 262.9 77.83 15.98 0 11.20 -1.78 908 2321 9.11 3.60 9 51 182.10 81.60 79 0.00 265.6 20070623 231500.00 232000.00 281.5 77.81 15.97 0 11.14 14.15 872 2225 9.10 4.05 9 55 182.10 81.60 89 0.00 284.4 20070623 231500.00 232000.00 301.2 77.79 15.97 0 11.08 17.03 903 2099 9.10 4.71 11 59 182.10 81.60 100 0.00 304.3 20070623 231500.00 232000.00 321.6 77.76 15.97 0 11.02 19.90 919 2131 9.11 5.70 13 71 182.10 81.60 100 0.00 325.0 20070623 231500.00 232000.00 343.2 77.74 15.96 0 10.97 16.74 993 2141 9.13 7.21 17 86 182.10 81.60 100 0.00 346.7 20070623 231500.00 232000.00 365.8 77.72 15.96 0 10.91 31.01 1070 2266 9.15 9.03 22 110 182.10 81.60 100 0.00 369.5 20070623 231500.00 232000.00 390.0 77.69 15.95 0 10.86 15.08 1009 2344 9.32 15.21 36 194 182.10 81.60 100 0.00 394.0 20070623 231500.00 232000.00 411.7 77.67 15.95 0 10.79 20.19 1283 2230 9.33 20.99 58 232 182.10 81.60 100 0.00 415.9 20070623 231500.00 232000.00 437.7 77.64 15.95 0 10.72 19.42 1385 2486 9.49 37.12 110 452 182.10 81.60 100 0.00 442.2 20070623 231500.00 232000.00 466.3 77.61 15.94 0 10.69 -11.57 1406 2752 9.69 63.04 199 874 182.10 81.60 100 0.00 471.0 20070623 232000.00 232500.00 77.3 78.05 16.02 3 6.00 -563.35 1 1 5.00 98.54 0 0 182.10 81.60 0 5.52 78.1 20070623 232000.00 232500.00 80.9 78.05 16.01 0 8.97 -122.34 163 163 7.96 16.09 16 16 182.10 81.60 0 5.27 81.8 20070623 232000.00 232500.00 84.6 78.04 16.01 0 8.83 -162.86 130 130 8.15 145.80 36 36 182.10 81.60 0 4.95 85.5 20070623 232000.00 232500.00 89.1 78.04 16.01 0 10.14 -24.46 7 7 11.50 7.95 161 161 182.10 81.60 1 4.49 90.1 20070623 232000.00 232500.00 93.2 78.03 16.01 0 10.16 11.86 1284 1284 9.79 6.61 2598 2598 182.10 81.60 0 5.03 94.1 20070623 232000.00 232500.00 97.3 78.03 16.01 0 10.35 -7.92 199 212 9.57 4.20 44 119 182.10 81.60 0 3.58 98.3 20070623 232000.00 232500.00 101.0 78.02 16.01 0 10.54 -10.57 226 232 9.28 3.48 18 46 182.10 81.60 0 3.23 102.1 20070623 232000.00 232500.00 104.7 78.02 16.01 0 10.62 -8.60 290 285 9.01 3.14 11 26 182.10 81.60 0 2.96 105.8 20070623 232000.00 232500.00 109.1 78.01 16.01 0 10.66 -5.88 387 330 8.92 3.19 11 24 182.10 81.60 0 2.69 110.3 20070623 232000.00 232500.00 113.6 78.01 16.01 0 10.71 4.11 358 367 8.91 2.93 9 21 182.10 81.60 0 2.44 114.8 20070623 232000.00 232500.00 118.8 78.00 16.01 0 10.72 15.19 383 365 8.86 2.72 8 19 182.10 81.60 0 2.14 120.1 20070623 232000.00 232500.00 125.5 77.99 16.01 0 10.75 14.27 476 422 8.77 2.40 8 17 182.10 81.60 1 1.81 126.9 20070623 232000.00 232500.00 133.3 77.98 16.00 0 10.79 9.02 555 494 8.80 2.63 9 19 182.10 81.60 1 1.51 134.7 20070623 232000.00 232500.00 141.9 77.97 16.00 0 10.86 5.82 623 594 8.80 2.41 8 19 182.10 81.60 2 1.25 143.4 20070623 232000.00 232500.00 151.1 77.96 16.00 0 10.94 -1.80 681 829 8.82 2.38 7 21 182.10 81.60 3 1.02 152.7 20070623 232000.00 232500.00 161.6 77.95 16.00 0 10.98 -16.56 818 1149 8.88 2.73 9 29 182.10 81.60 7 0.79 163.3 20070623 232000.00 232500.00 173.3 77.93 16.00 0 11.03 3.81 903 1523 8.94 2.99 10 37 182.10 81.60 12 0.57 175.1 20070623 232000.00 232500.00 185.5 77.92 15.99 0 11.10 11.89 1070 1975 9.01 3.27 11 47 182.10 81.60 15 0.36 187.5 20070623 232000.00 232500.00 198.9 77.90 15.99 0 11.20 7.72 1169 2467 9.05 3.04 11 51 182.10 81.60 19 0.15 201.0 20070623 232000.00 232500.00 213.4 77.89 15.99 0 11.26 20.44 1051 2590 9.11 3.07 9 52 182.10 81.60 38 0.00 215.7 20070623 232000.00 232500.00 229.2 77.87 15.98 0 11.26 -1.26 969 2550 9.12 3.10 9 50 182.10 81.60 53 0.00 231.6 20070623 232000.00 232500.00 245.8 77.85 15.98 0 11.23 8.98 929 2440 9.12 3.45 9 51 182.10 81.60 66 0.00 248.4 20070623 232000.00 232500.00 262.9 77.83 15.98 0 11.18 17.39 914 2352 9.11 3.82 9 54 182.10 81.60 79 0.00 265.6 20070623 232000.00 232500.00 281.6 77.81 15.97 0 11.12 30.57 909 2287 9.10 4.34 10 59 182.10 81.60 89 0.00 284.6 20070623 232000.00 232500.00 301.2 77.79 15.97 0 11.06 27.55 928 2152 9.09 5.00 12 64 182.10 81.60 100 0.00 304.3 20070623 232000.00 232500.00 321.6 77.76 15.97 0 11.01 40.73 948 2254 9.11 6.02 14 78 182.10 81.60 100 0.00 324.9 20070623 232000.00 232500.00 343.2 77.74 15.96 0 10.95 36.52 965 2266 9.13 7.28 17 94 182.10 81.60 100 0.00 346.8 20070623 232000.00 232500.00 365.8 77.72 15.96 0 10.89 27.95 1016 2262 9.15 9.30 22 115 182.10 81.60 100 0.00 369.6 20070623 232000.00 232500.00 389.9 77.69 15.95 0 10.85 10.63 1032 2404 9.34 16.02 38 208 182.10 81.60 100 0.00 393.9 20070623 232000.00 232500.00 412.1 77.67 15.95 0 10.81 18.71 1084 2458 9.34 17.97 45 237 182.10 81.60 100 0.00 416.3 20070623 232000.00 232500.00 437.8 77.64 15.95 0 10.72 65.41 1093 2508 9.47 32.04 82 429 182.10 81.60 100 0.00 442.2 20070623 232000.00 232500.00 466.5 77.61 15.94 0 10.60 58.79 1486 2417 9.66 74.65 254 929 182.10 81.60 100 0.00 471.2 20070623 232500.00 233000.00 77.3 78.05 16.02 0 6.37 331.89 1 1 4.37 7.28 0 0 182.10 81.60 0 5.52 78.1 20070623 232500.00 233000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 229.64 2101 2101 182.10 81.60 0 5.27 81.7 20070623 232500.00 233000.00 84.7 78.04 16.01 0 6.86 -1533.17 6 6 5.36 54.81 0 0 182.10 81.60 0 4.95 85.6 20070623 232500.00 233000.00 89.0 78.04 16.01 0 9.42 -18.82 76 76 8.25 18.56 129 129 182.10 81.60 1 4.49 89.9 20070623 232500.00 233000.00 93.1 78.03 16.01 0 10.07 -4.46 225 225 8.84 7.93 108 108 182.10 81.60 0 4.11 94.1 20070623 232500.00 233000.00 97.4 78.03 16.01 0 10.49 -13.53 152 248 9.78 4.31 39 146 182.10 81.60 0 3.58 98.4 20070623 232500.00 233000.00 101.0 78.02 16.01 0 10.59 -1.02 199 256 9.40 3.93 19 56 182.10 81.60 0 3.23 102.0 20070623 232500.00 233000.00 104.7 78.02 16.01 0 10.65 -0.09 271 326 9.09 3.60 11 32 182.10 81.60 0 2.96 105.8 20070623 232500.00 233000.00 109.1 78.01 16.01 0 10.67 -4.52 355 357 8.98 3.58 11 27 182.10 81.60 0 2.69 110.3 20070623 232500.00 233000.00 113.6 78.01 16.01 0 10.67 13.55 370 340 8.96 3.52 11 25 182.10 81.60 0 2.44 114.8 20070623 232500.00 233000.00 118.8 78.00 16.01 0 10.69 24.18 362 335 8.91 3.05 9 21 182.10 81.60 0 2.14 120.1 20070623 232500.00 233000.00 125.5 77.99 16.01 0 10.71 8.26 473 404 8.81 2.84 9 20 182.10 81.60 1 1.81 126.8 20070623 232500.00 233000.00 133.4 77.98 16.00 0 10.79 0.55 543 506 8.85 2.93 9 21 182.10 81.60 1 1.51 134.8 20070623 232500.00 233000.00 141.9 77.97 16.00 0 10.85 -0.93 598 668 8.85 2.84 9 22 182.10 81.60 2 1.25 143.4 20070623 232500.00 233000.00 151.1 77.96 16.00 0 10.89 2.73 723 930 8.89 3.03 10 29 182.10 81.60 3 1.02 152.7 20070623 232500.00 233000.00 161.5 77.95 16.00 0 10.94 15.58 838 1202 8.92 3.27 11 35 182.10 81.60 7 0.79 163.2 20070623 232500.00 233000.00 173.3 77.93 16.00 0 11.03 18.15 843 1511 8.97 3.03 10 39 182.10 81.60 12 0.57 175.2 20070623 232500.00 233000.00 185.6 77.92 15.99 0 11.10 32.08 992 1827 9.03 3.28 11 46 182.10 81.60 15 0.36 187.6 20070623 232500.00 233000.00 199.0 77.90 15.99 0 11.16 23.87 1111 2341 9.07 3.39 12 55 182.10 81.60 19 0.15 201.0 20070623 232500.00 233000.00 213.5 77.89 15.99 0 11.25 19.14 980 2519 9.14 3.19 10 56 182.10 81.60 38 0.00 215.7 20070623 232500.00 233000.00 229.1 77.87 15.98 0 11.25 24.30 935 2489 9.14 3.28 9 54 182.10 81.60 53 0.00 231.5 20070623 232500.00 233000.00 245.7 77.85 15.98 0 11.23 23.02 889 2404 9.15 3.61 9 55 182.10 81.60 66 0.00 248.2 20070623 232500.00 233000.00 262.8 77.83 15.98 0 11.18 30.00 889 2313 9.15 4.11 10 58 182.10 81.60 79 0.00 265.5 20070623 232500.00 233000.00 281.6 77.81 15.97 0 11.13 27.60 847 2237 9.14 4.37 10 61 182.10 81.60 89 0.00 284.5 20070623 232500.00 233000.00 301.1 77.79 15.97 0 11.08 36.22 851 2137 9.14 4.99 11 65 182.10 81.60 100 0.00 304.2 20070623 232500.00 233000.00 321.6 77.76 15.97 0 11.03 22.78 868 2158 9.15 5.85 13 78 182.10 81.60 100 0.00 324.9 20070623 232500.00 233000.00 343.0 77.74 15.96 0 10.98 9.89 938 2255 9.17 7.26 17 95 182.10 81.60 100 0.00 346.5 20070623 232500.00 233000.00 365.8 77.72 15.96 0 10.91 23.33 973 2227 9.19 9.47 23 120 182.10 81.60 100 0.00 369.6 20070623 232500.00 233000.00 390.1 77.69 15.95 0 10.86 25.13 1051 2232 9.37 17.17 41 205 182.10 81.60 100 0.00 394.1 20070623 232500.00 233000.00 411.8 77.67 15.95 0 10.79 72.79 1264 2431 9.40 23.84 64 283 182.10 81.60 100 0.00 416.0 20070623 232500.00 233000.00 437.8 77.64 15.95 0 10.70 11.92 1357 2214 9.53 42.19 127 476 182.10 81.60 100 0.00 442.2 20070623 232500.00 233000.00 466.6 77.61 15.94 0 10.56 -148.47 1823 2107 9.70 97.86 394 1065 182.10 81.60 100 0.00 471.3 20070623 233000.00 233500.00 77.2 78.05 16.02 0 8.67 719.41 351 351 7.67 23.95 35 35 182.10 81.60 0 5.52 78.0 20070623 233000.00 233500.00 80.9 78.05 16.01 0 9.26 164.75 247 247 7.25 5.08 2 2 182.10 81.60 0 5.27 81.8 20070623 233000.00 233500.00 84.7 78.04 16.01 0 8.72 -83.01 5 5 8.72 1.53 5 5 182.10 81.60 0 4.95 85.6 20070623 233000.00 233500.00 89.1 78.04 16.01 0 10.34 -16.76 5 5 11.47 7.31 62 62 182.10 81.60 1 4.49 90.0 20070623 233000.00 233500.00 93.2 78.03 16.01 3 10.08 3.08 83 83 8.38 6.44 6 6 182.10 81.60 0 0.00 94.2 20070623 233000.00 233500.00 97.3 78.03 16.01 0 10.52 -5.88 134 257 9.82 4.07 33 146 182.10 81.60 0 3.58 98.4 20070623 233000.00 233500.00 101.0 78.02 16.01 0 10.59 3.79 209 256 9.33 3.50 17 48 182.10 81.60 0 3.23 102.0 20070623 233000.00 233500.00 104.7 78.02 16.01 0 10.64 1.50 288 313 9.04 3.22 11 29 182.10 81.60 0 2.96 105.8 20070623 233000.00 233500.00 109.1 78.01 16.01 0 10.67 -9.12 350 356 8.96 3.19 10 25 182.10 81.60 0 2.69 110.3 20070623 233000.00 233500.00 113.6 78.01 16.01 0 10.67 0.56 300 316 8.93 2.99 8 21 182.10 81.60 0 2.44 114.8 20070623 233000.00 233500.00 118.8 78.00 16.01 0 10.69 11.34 351 335 8.88 2.83 8 19 182.10 81.60 0 2.14 120.1 20070623 233000.00 233500.00 125.5 77.99 16.01 0 10.71 7.13 440 427 8.79 2.68 8 18 182.10 81.60 1 1.81 126.9 20070623 233000.00 233500.00 133.3 77.98 16.00 0 10.77 12.19 544 533 8.81 2.90 9 21 182.10 81.60 1 1.51 134.8 20070623 233000.00 233500.00 141.8 77.97 16.00 0 10.82 0.24 654 710 8.82 2.96 9 24 182.10 81.60 2 1.25 143.3 20070623 233000.00 233500.00 151.2 77.96 16.00 0 10.88 12.58 766 905 8.83 2.98 10 27 182.10 81.60 3 1.02 152.8 20070623 233000.00 233500.00 161.6 77.95 16.00 0 10.95 20.86 818 1133 8.88 2.89 9 30 182.10 81.60 7 0.79 163.3 20070623 233000.00 233500.00 173.3 77.93 16.00 0 11.06 5.10 802 1464 8.94 2.56 8 32 182.10 81.60 12 0.57 175.2 20070623 233000.00 233500.00 185.5 77.92 15.99 0 11.10 -3.12 988 1845 9.01 3.06 10 44 182.10 81.60 15 0.36 187.5 20070623 233000.00 233500.00 199.0 77.90 15.99 0 11.17 -6.54 1146 2318 9.04 3.17 11 51 182.10 81.60 19 0.15 201.1 20070623 233000.00 233500.00 213.5 77.89 15.99 0 11.23 -7.93 1023 2541 9.11 3.28 10 56 182.10 81.60 38 0.00 215.7 20070623 233000.00 233500.00 229.1 77.87 15.98 0 11.23 3.22 946 2487 9.10 3.28 9 52 182.10 81.60 53 0.00 231.5 20070623 233000.00 233500.00 245.8 77.85 15.98 0 11.21 10.84 892 2433 9.11 3.52 9 54 182.10 81.60 66 0.00 248.3 20070623 233000.00 233500.00 262.9 77.83 15.98 0 11.16 20.52 872 2355 9.12 3.91 9 57 182.10 81.60 79 0.00 265.6 20070623 233000.00 233500.00 281.6 77.81 15.97 0 11.11 20.96 893 2261 9.11 4.44 11 61 182.10 81.60 89 0.00 284.5 20070623 233000.00 233500.00 301.2 77.79 15.97 0 11.05 28.48 877 2183 9.09 5.05 11 66 182.10 81.60 100 0.00 304.3 20070623 233000.00 233500.00 321.6 77.76 15.97 0 11.01 27.94 904 2245 9.10 5.67 13 76 182.10 81.60 100 0.00 324.9 20070623 233000.00 233500.00 343.1 77.74 15.96 0 10.97 23.58 939 2262 9.12 6.63 16 89 182.10 81.60 100 0.00 346.6 20070623 233000.00 233500.00 365.7 77.72 15.96 0 10.88 26.25 1012 2264 9.15 9.36 23 118 182.10 81.60 100 0.00 369.4 20070623 233000.00 233500.00 390.1 77.69 15.95 0 10.80 39.38 1112 2213 9.32 18.88 47 218 182.10 81.60 100 0.00 394.1 20070623 233000.00 233500.00 412.1 77.67 15.95 0 10.74 28.60 1134 2206 9.33 22.30 58 256 182.10 81.60 100 0.00 416.3 20070623 233000.00 233500.00 437.8 77.64 15.95 0 10.71 72.07 1452 2599 9.50 38.88 120 493 182.10 81.60 100 0.00 442.2 20070623 233000.00 233500.00 466.5 77.61 15.94 0 10.48 23.39 1332 2027 9.68 93.48 319 1102 182.10 81.60 100 0.00 471.2 20070623 233500.00 234000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 415.51 2223 2223 182.10 81.60 0 5.52 78.1 20070623 233500.00 234000.00 80.9 78.05 16.01 0 9.32 1.54 156 156 7.31 8.03 2 2 182.10 81.60 0 5.27 81.7 20070623 233500.00 234000.00 84.7 78.04 16.01 0 9.40 0.77 147 147 8.60 38.61 42 42 182.10 81.60 0 4.95 85.6 20070623 233500.00 234000.00 89.0 78.04 16.01 0 9.83 4.55 53 53 9.17 11.87 43 43 182.10 81.60 1 4.49 90.0 20070623 233500.00 234000.00 93.1 78.03 16.01 0 10.34 15.36 81 81 8.71 4.27 21 21 182.10 81.60 0 3.27 94.1 20070623 233500.00 234000.00 97.3 78.03 16.01 0 10.91 -4.29 87 270 10.30 2.86 26 176 182.10 81.60 0 3.58 98.3 20070623 233500.00 234000.00 101.0 78.02 16.01 0 10.88 -4.03 181 284 9.55 2.77 13 45 182.10 81.60 0 3.23 102.0 20070623 233500.00 234000.00 104.7 78.02 16.01 0 10.89 9.07 296 326 9.18 2.49 10 25 182.10 81.60 0 2.96 105.8 20070623 233500.00 234000.00 109.0 78.01 16.01 0 10.95 5.55 308 347 9.15 2.25 8 20 182.10 81.60 0 2.69 110.2 20070623 233500.00 234000.00 113.6 78.01 16.01 0 10.99 9.67 301 325 9.13 1.90 7 16 182.10 81.60 0 2.44 114.8 20070623 233500.00 234000.00 118.9 78.00 16.01 0 11.01 14.60 358 367 9.09 1.82 7 16 182.10 81.60 0 2.14 120.2 20070623 233500.00 234000.00 125.6 77.99 16.01 0 10.99 17.17 453 484 9.05 1.96 7 18 182.10 81.60 1 1.81 126.9 20070623 233500.00 234000.00 133.5 77.98 16.00 0 11.04 18.85 531 672 9.08 2.19 8 23 182.10 81.60 1 1.51 134.9 20070623 233500.00 234000.00 142.0 77.97 16.00 0 11.03 20.27 674 857 9.06 2.49 9 27 182.10 81.60 2 1.25 143.5 20070623 233500.00 234000.00 151.3 77.96 16.00 0 11.06 23.21 796 1073 9.05 2.57 10 31 182.10 81.60 3 1.02 152.9 20070623 233500.00 234000.00 161.6 77.95 16.00 0 11.12 20.89 813 1324 9.06 2.55 9 33 182.10 81.60 7 0.79 163.3 20070623 233500.00 234000.00 173.4 77.93 16.00 0 11.16 13.72 859 1691 9.07 2.72 9 39 182.10 81.60 12 0.57 175.2 20070623 233500.00 234000.00 185.6 77.92 15.99 0 11.21 6.05 1008 2165 9.11 2.94 10 49 182.10 81.60 15 0.36 187.6 20070623 233500.00 234000.00 199.1 77.90 15.99 0 11.22 13.38 1186 2655 9.13 3.46 12 62 182.10 81.60 19 0.15 201.2 20070623 233500.00 234000.00 213.6 77.89 15.99 0 11.24 25.05 1098 2708 9.17 3.77 12 66 182.10 81.60 38 0.00 215.8 20070623 233500.00 234000.00 229.2 77.87 15.98 0 11.24 41.70 1011 2798 9.15 3.69 10 63 182.10 81.60 53 0.00 231.6 20070623 233500.00 234000.00 245.9 77.85 15.98 0 11.21 24.69 981 2747 9.15 3.80 10 63 182.10 81.60 66 0.00 248.5 20070623 233500.00 234000.00 263.0 77.83 15.98 0 11.16 39.19 972 2593 9.12 4.20 11 65 182.10 81.60 79 0.00 265.8 20070623 233500.00 234000.00 281.6 77.81 15.97 0 11.12 44.04 951 2554 9.12 4.44 11 68 182.10 81.60 89 0.00 284.5 20070623 233500.00 234000.00 301.2 77.79 15.97 0 11.05 43.21 989 2472 9.09 5.40 13 75 182.10 81.60 100 0.00 304.3 20070623 233500.00 234000.00 321.6 77.76 15.97 0 11.00 67.94 977 2548 9.10 5.87 14 87 182.10 81.60 100 0.00 324.9 20070623 233500.00 234000.00 343.1 77.74 15.96 0 10.93 57.51 1001 2492 9.11 7.33 18 104 182.10 81.60 100 0.00 346.6 20070623 233500.00 234000.00 365.8 77.72 15.96 0 10.87 52.32 1072 2583 9.13 9.40 23 131 182.10 81.60 100 0.00 369.5 20070623 233500.00 234000.00 390.2 77.69 15.95 0 10.80 67.86 1155 2501 9.32 18.43 49 242 182.10 81.60 100 0.00 394.1 20070623 233500.00 234000.00 411.7 77.67 15.95 0 10.73 126.77 1354 2563 9.33 24.87 72 311 182.10 81.60 100 0.00 415.9 20070623 233500.00 234000.00 437.7 77.64 15.95 0 10.72 113.12 1167 2861 9.47 33.05 87 487 182.10 81.60 100 0.00 442.2 20070623 233500.00 234000.00 466.8 77.61 15.94 0 10.68 13.24 1265 2529 9.67 57.71 176 787 182.10 81.60 100 0.00 471.5 20070623 234000.00 234500.00 77.2 78.05 16.02 0 6.00 -339.02 1 1 5.50 277.05 0 0 182.10 81.60 0 5.52 78.1 20070623 234000.00 234500.00 80.9 78.05 16.01 0 9.40 -1.88 158 158 8.40 3.19 16 16 182.10 81.60 0 5.27 81.8 20070623 234000.00 234500.00 84.6 78.04 16.01 0 9.67 -20.23 406 406 8.94 16.42 285 285 182.10 81.60 0 4.95 85.5 20070623 234000.00 234500.00 89.0 78.04 16.01 0 9.98 -1.08 159 159 8.57 6.51 36 36 182.10 81.60 1 4.49 90.0 20070623 234000.00 234500.00 93.2 78.03 16.01 0 10.37 2.86 177 177 8.76 3.97 45 45 182.10 81.60 0 4.00 94.2 20070623 234000.00 234500.00 97.3 78.03 16.01 0 10.82 -9.03 110 272 10.04 2.88 22 123 182.10 81.60 0 3.58 98.4 20070623 234000.00 234500.00 100.9 78.02 16.01 0 10.72 -0.81 253 258 9.32 3.22 15 38 182.10 81.60 0 3.23 102.0 20070623 234000.00 234500.00 104.7 78.02 16.01 0 10.82 8.51 267 315 9.14 2.49 9 24 182.10 81.60 0 2.96 105.8 20070623 234000.00 234500.00 109.1 78.01 16.01 0 10.86 9.66 313 318 9.05 2.36 8 19 182.10 81.60 0 2.69 110.3 20070623 234000.00 234500.00 113.5 78.01 16.01 0 10.90 2.19 313 306 9.02 2.12 7 15 182.10 81.60 0 2.44 114.7 20070623 234000.00 234500.00 118.9 78.00 16.01 0 10.89 7.95 370 353 8.98 2.13 7 16 182.10 81.60 0 2.14 120.2 20070623 234000.00 234500.00 125.5 77.99 16.01 0 10.92 14.64 507 503 8.94 2.22 8 18 182.10 81.60 1 1.81 126.8 20070623 234000.00 234500.00 133.4 77.98 16.00 0 11.00 19.75 562 714 9.02 2.24 8 23 182.10 81.60 1 1.51 134.8 20070623 234000.00 234500.00 142.0 77.97 16.00 0 11.01 21.14 709 885 9.01 2.49 9 27 182.10 81.60 2 1.25 143.5 20070623 234000.00 234500.00 151.2 77.96 16.00 0 11.07 14.37 834 1148 9.01 2.52 9 30 182.10 81.60 3 1.02 152.8 20070623 234000.00 234500.00 161.6 77.95 16.00 0 11.13 7.04 843 1435 9.01 2.35 8 31 182.10 81.60 7 0.79 163.3 20070623 234000.00 234500.00 173.4 77.93 16.00 0 11.16 14.23 919 1829 9.05 2.64 9 40 182.10 81.60 12 0.57 175.2 20070623 234000.00 234500.00 185.6 77.92 15.99 0 11.19 19.13 1057 2302 9.10 3.08 11 52 182.10 81.60 15 0.36 187.6 20070623 234000.00 234500.00 199.0 77.90 15.99 0 11.22 19.68 1155 2754 9.12 3.21 11 62 182.10 81.60 19 0.15 201.1 20070623 234000.00 234500.00 213.5 77.89 15.99 0 11.25 38.17 1088 2912 9.17 3.48 11 66 182.10 81.60 38 0.00 215.7 20070623 234000.00 234500.00 229.3 77.87 15.98 0 11.25 41.40 968 2818 9.15 3.33 9 60 182.10 81.60 54 0.00 231.7 20070623 234000.00 234500.00 245.9 77.85 15.98 0 11.22 42.18 967 2789 9.14 3.71 10 63 182.10 81.60 66 0.00 248.4 20070623 234000.00 234500.00 263.1 77.83 15.98 0 11.17 30.74 948 2732 9.13 3.99 10 65 182.10 81.60 79 0.00 265.8 20070623 234000.00 234500.00 281.5 77.81 15.97 0 11.12 38.49 935 2610 9.11 4.38 10 68 182.10 81.60 89 0.00 284.4 20070623 234000.00 234500.00 301.1 77.79 15.97 0 11.06 46.23 921 2547 9.11 5.00 12 76 182.10 81.60 100 0.00 304.3 20070623 234000.00 234500.00 321.6 77.76 15.97 0 11.00 59.37 950 2549 9.11 6.00 14 90 182.10 81.60 100 0.00 324.9 20070623 234000.00 234500.00 343.2 77.74 15.96 0 10.95 50.71 996 2644 9.13 7.14 18 110 182.10 81.60 100 0.00 346.7 20070623 234000.00 234500.00 365.7 77.72 15.96 0 10.88 65.70 1035 2686 9.16 9.49 23 140 182.10 81.60 100 0.00 369.5 20070623 234000.00 234500.00 390.2 77.69 15.95 0 10.80 74.32 1031 2613 9.34 17.19 42 250 182.10 81.60 100 0.00 394.1 20070623 234000.00 234500.00 411.9 77.67 15.95 0 10.74 75.97 1218 2496 9.34 23.43 62 292 182.10 81.60 100 0.00 416.0 20070623 234000.00 234500.00 437.8 77.64 15.95 0 10.69 89.86 1407 2942 9.50 41.69 124 588 182.10 81.60 100 0.00 442.2 20070623 234000.00 234500.00 466.5 77.61 15.94 0 10.52 67.49 2108 2366 9.66 99.57 455 1200 182.10 81.60 100 0.00 471.2 20070623 234500.00 235000.00 77.2 78.05 16.02 0 7.22 -9999.00 84 84 6.72 39.41 27 27 182.10 81.60 0 5.52 78.0 20070623 234500.00 235000.00 80.9 78.05 16.01 2 8.71 -3149.32 120 120 9.84 990.76 3688 3688 182.10 81.60 0 5.27 81.8 20070623 234500.00 235000.00 84.6 78.04 16.01 0 9.07 81.24 57 57 8.06 12.49 6 6 182.10 81.60 0 4.95 85.6 20070623 234500.00 235000.00 89.1 78.04 16.01 0 9.88 5.91 107 107 8.60 7.20 39 39 182.10 81.60 1 4.49 90.1 20070623 234500.00 235000.00 93.2 78.03 16.01 0 10.26 -9.93 139 139 8.65 4.88 35 35 182.10 81.60 0 3.81 94.2 20070623 234500.00 235000.00 97.3 78.03 16.01 0 10.60 -3.08 188 306 9.65 4.09 29 107 182.10 81.60 0 3.58 98.3 20070623 234500.00 235000.00 100.9 78.02 16.01 0 10.63 -12.45 248 299 9.32 4.19 18 52 182.10 81.60 0 3.23 102.0 20070623 234500.00 235000.00 104.7 78.02 16.01 0 10.71 6.31 272 337 9.11 3.31 11 30 182.10 81.60 0 2.96 105.8 20070623 234500.00 235000.00 109.1 78.01 16.01 0 10.78 10.72 271 336 9.05 2.76 8 22 182.10 81.60 0 2.69 110.2 20070623 234500.00 235000.00 113.6 78.01 16.01 0 10.79 12.03 351 308 8.97 2.60 9 18 182.10 81.60 0 2.44 114.8 20070623 234500.00 235000.00 118.9 78.00 16.01 0 10.82 13.87 488 378 8.93 2.64 10 19 182.10 81.60 0 2.14 120.1 20070623 234500.00 235000.00 125.6 77.99 16.01 0 10.83 15.77 604 491 8.84 2.58 10 19 182.10 81.60 1 1.81 127.0 20070623 234500.00 235000.00 133.3 77.98 16.00 0 10.83 7.95 754 611 8.89 3.27 13 26 182.10 81.60 1 1.51 134.7 20070623 234500.00 235000.00 141.9 77.97 16.00 0 10.89 9.09 858 776 8.88 3.29 13 28 182.10 81.60 2 1.25 143.4 20070623 234500.00 235000.00 151.2 77.96 16.00 0 10.96 22.04 957 908 8.90 3.06 12 28 182.10 81.60 3 1.02 152.8 20070623 234500.00 235000.00 161.6 77.95 16.00 0 11.03 6.96 993 1168 8.94 3.00 11 31 182.10 81.60 7 0.79 163.3 20070623 234500.00 235000.00 173.4 77.93 16.00 0 11.10 21.14 1135 1570 8.99 3.27 13 40 182.10 81.60 12 0.57 175.2 20070623 234500.00 235000.00 185.6 77.92 15.99 0 11.15 17.92 1195 2064 9.06 3.50 13 51 182.10 81.60 15 0.36 187.6 20070623 234500.00 235000.00 199.0 77.90 15.99 0 11.18 21.62 1288 2469 9.10 3.70 14 60 182.10 81.60 19 0.15 201.1 20070623 234500.00 235000.00 213.5 77.89 15.99 0 11.23 26.60 1132 2576 9.15 3.76 13 64 182.10 81.60 38 0.00 215.8 20070623 234500.00 235000.00 229.3 77.87 15.98 0 11.22 27.81 1057 2553 9.13 3.86 11 60 182.10 81.60 54 0.00 231.7 20070623 234500.00 235000.00 245.9 77.85 15.98 0 11.20 23.79 1005 2589 9.14 3.93 11 62 182.10 81.60 66 0.00 248.4 20070623 234500.00 235000.00 263.0 77.83 15.98 0 11.13 28.22 1018 2450 9.12 4.78 12 67 182.10 81.60 79 0.00 265.7 20070623 234500.00 235000.00 281.6 77.81 15.97 0 11.07 35.68 988 2399 9.11 5.23 13 72 182.10 81.60 89 0.00 284.6 20070623 234500.00 235000.00 301.3 77.79 15.97 0 11.01 24.66 978 2257 9.10 5.94 14 76 182.10 81.60 100 0.00 304.4 20070623 234500.00 235000.00 321.6 77.76 15.97 0 10.95 33.00 957 2336 9.10 6.64 16 91 182.10 81.60 100 0.00 325.0 20070623 234500.00 235000.00 343.2 77.74 15.96 0 10.89 26.58 1011 2269 9.11 8.41 21 108 182.10 81.60 100 0.00 346.8 20070623 234500.00 235000.00 365.7 77.72 15.96 0 10.83 40.55 1051 2410 9.14 10.34 26 137 182.10 81.60 100 0.00 369.5 20070623 234500.00 235000.00 390.1 77.69 15.95 0 10.77 24.62 1080 2482 9.32 18.53 47 248 182.10 81.60 100 0.00 394.0 20070623 234500.00 235000.00 412.0 77.67 15.95 0 10.72 58.65 1239 2524 9.32 24.26 65 304 182.10 81.60 100 0.00 416.2 20070623 234500.00 235000.00 438.0 77.64 15.95 0 10.63 48.32 1217 2366 9.47 41.90 116 512 182.10 81.60 100 0.00 442.4 20070623 234500.00 235000.00 466.6 77.61 15.94 0 10.65 -110.36 1567 3176 9.69 72.63 252 1135 182.10 81.60 100 0.00 471.3 20070623 235000.00 235500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 507.36 2530 2530 182.10 81.60 0 5.52 78.2 20070623 235000.00 235500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 351.77 3270 3270 182.10 81.60 0 5.27 81.7 20070623 235000.00 235500.00 84.8 78.04 16.01 0 9.40 -38.93 128 128 7.88 14.07 4 4 182.10 81.60 0 4.95 85.7 20070623 235000.00 235500.00 88.4 78.04 16.01 0 9.83 -8.20 34 34 9.29 6.33 11 11 182.10 81.60 1 4.49 89.3 20070623 235000.00 235500.00 93.8 78.03 16.01 0 10.40 7.90 104 104 9.13 7.66 55 55 182.10 81.60 0 3.69 94.8 20070623 235000.00 235500.00 97.3 78.03 16.01 0 10.62 -10.84 260 226 9.61 3.76 36 82 182.10 81.60 0 3.58 98.4 20070623 235000.00 235500.00 100.9 78.02 16.01 0 10.87 -3.33 216 280 9.53 3.28 14 43 182.10 81.60 0 3.23 102.0 20070623 235000.00 235500.00 104.7 78.02 16.01 0 10.96 -0.32 249 284 9.28 2.34 8 22 182.10 81.60 0 2.96 105.8 20070623 235000.00 235500.00 109.2 78.01 16.01 0 11.05 -2.60 258 284 9.17 1.79 5 14 182.10 81.60 0 2.69 110.3 20070623 235000.00 235500.00 113.6 78.01 16.01 0 11.09 -0.15 310 308 9.13 1.74 5 12 182.10 81.60 0 2.44 114.8 20070623 235000.00 235500.00 118.8 78.00 16.01 0 11.13 9.39 400 426 9.08 1.96 5 13 182.10 81.60 0 2.14 120.1 20070623 235000.00 235500.00 125.6 77.99 16.01 0 11.13 11.55 512 539 9.02 1.77 6 14 182.10 81.60 1 1.81 127.0 20070623 235000.00 235500.00 133.3 77.98 16.00 0 11.13 17.99 609 697 9.04 2.16 7 19 182.10 81.60 1 1.51 134.8 20070623 235000.00 235500.00 141.9 77.97 16.00 0 11.11 22.80 700 785 9.03 2.34 8 21 182.10 81.60 2 1.25 143.4 20070623 235000.00 235500.00 151.2 77.96 16.00 0 11.14 16.10 686 913 9.03 2.34 7 22 182.10 81.60 3 1.02 152.8 20070623 235000.00 235500.00 161.6 77.95 16.00 0 11.17 10.44 729 1175 9.06 2.47 7 27 182.10 81.60 7 0.79 163.3 20070623 235000.00 235500.00 173.4 77.93 16.00 0 11.18 7.39 876 1570 9.10 3.04 9 38 182.10 81.60 12 0.57 175.3 20070623 235000.00 235500.00 185.6 77.92 15.99 0 11.21 17.63 1001 2076 9.16 3.37 11 52 182.10 81.60 15 0.36 187.6 20070623 235000.00 235500.00 199.1 77.90 15.99 0 11.25 0.65 1115 2627 9.18 3.39 11 61 182.10 81.60 19 0.15 201.2 20070623 235000.00 235500.00 213.6 77.89 15.99 0 11.28 7.36 1016 2739 9.20 3.41 10 63 182.10 81.60 38 0.00 215.8 20070623 235000.00 235500.00 229.4 77.87 15.98 0 11.27 1.74 935 2713 9.16 3.38 9 59 182.10 81.60 54 0.00 231.8 20070623 235000.00 235500.00 246.0 77.85 15.98 0 11.23 20.36 906 2717 9.15 3.50 9 61 182.10 81.60 66 0.00 248.6 20070623 235000.00 235500.00 263.1 77.83 15.98 0 11.15 25.87 894 2571 9.12 4.01 10 64 182.10 81.60 79 0.00 265.8 20070623 235000.00 235500.00 281.6 77.81 15.97 0 11.08 40.59 887 2509 9.10 4.62 11 71 182.10 81.60 89 0.00 284.5 20070623 235000.00 235500.00 301.2 77.79 15.97 0 11.00 41.42 893 2460 9.08 5.45 12 80 182.10 81.60 100 0.00 304.3 20070623 235000.00 235500.00 321.7 77.76 15.97 0 10.94 56.16 916 2489 9.09 6.40 15 96 182.10 81.60 100 0.00 325.1 20070623 235000.00 235500.00 343.1 77.74 15.96 0 10.89 45.78 934 2540 9.10 7.50 17 111 182.10 81.60 100 0.00 346.6 20070623 235000.00 235500.00 365.8 77.72 15.96 0 10.79 45.81 980 2523 9.12 10.58 25 152 182.10 81.60 100 0.00 369.5 20070623 235000.00 235500.00 390.0 77.69 15.95 0 10.77 80.38 1005 2856 9.32 17.88 42 281 182.10 81.60 100 0.00 394.0 20070623 235000.00 235500.00 411.9 77.67 15.95 0 10.70 50.19 1058 2676 9.33 22.45 56 327 182.10 81.60 100 0.00 416.1 20070623 235000.00 235500.00 437.9 77.64 15.95 0 10.55 7.34 1329 2836 9.50 56.15 164 796 182.10 81.60 100 0.00 442.3 20070623 235000.00 235500.00 466.7 77.61 15.94 0 10.61 86.17 1037 2798 9.70 67.53 184 1091 182.10 81.60 100 0.00 471.4 20070623 235500.00 240000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.06 422.91 2292 2292 182.10 81.60 0 5.52 78.1 20070623 235500.00 240000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 269.34 2415 2415 182.10 81.60 0 5.27 81.8 20070623 235500.00 240000.00 84.7 78.04 16.01 0 9.05 80.34 127 127 7.05 7.85 1 1 182.10 81.60 0 4.95 85.6 20070623 235500.00 240000.00 89.1 78.04 16.01 0 9.87 11.20 187 187 8.65 9.77 55 55 182.10 81.60 1 4.49 90.0 20070623 235500.00 240000.00 93.1 78.03 16.01 0 10.27 5.11 109 109 8.69 5.46 27 27 182.10 81.60 0 3.48 94.1 20070623 235500.00 240000.00 97.3 78.03 16.01 0 10.62 -8.41 157 286 9.82 4.47 33 136 182.10 81.60 0 3.58 98.3 20070623 235500.00 240000.00 101.0 78.02 16.01 0 10.69 -13.48 206 270 9.46 3.97 18 54 182.10 81.60 0 3.23 102.0 20070623 235500.00 240000.00 104.1 78.02 16.01 0 10.76 -24.25 226 248 9.28 4.64 13 33 182.10 81.60 0 2.96 105.2 20070623 235500.00 240000.00 109.2 78.01 16.01 0 10.86 -10.83 256 276 9.11 2.43 7 18 182.10 81.60 0 2.69 110.4 20070623 235500.00 240000.00 113.5 78.01 16.01 0 10.93 1.94 323 325 9.06 2.27 7 16 182.10 81.60 0 2.44 114.8 20070623 235500.00 240000.00 118.9 78.00 16.01 0 10.99 15.22 407 434 9.05 2.07 7 18 182.10 81.60 0 2.14 120.1 20070623 235500.00 240000.00 125.6 77.99 16.01 0 11.03 24.73 489 522 8.99 1.80 6 16 182.10 81.60 1 1.81 127.0 20070623 235500.00 240000.00 133.4 77.98 16.00 0 11.07 33.06 561 650 9.01 2.02 7 18 182.10 81.60 1 1.51 134.8 20070623 235500.00 240000.00 141.9 77.97 16.00 0 11.09 17.04 589 708 8.98 1.93 6 17 182.10 81.60 2 1.25 143.4 20070623 235500.00 240000.00 151.3 77.96 16.00 0 11.11 7.69 629 878 8.97 1.97 6 20 182.10 81.60 3 1.02 152.9 20070623 235500.00 240000.00 161.6 77.95 16.00 0 11.12 -11.72 707 1196 9.01 2.32 7 27 182.10 81.60 7 0.79 163.3 20070623 235500.00 240000.00 173.3 77.93 16.00 0 11.10 -11.66 854 1596 9.05 3.01 9 40 182.10 81.60 12 0.57 175.1 20070623 235500.00 240000.00 185.7 77.92 15.99 0 11.14 17.84 1014 2125 9.10 3.50 12 55 182.10 81.60 15 0.36 187.6 20070623 235500.00 240000.00 199.1 77.90 15.99 0 11.18 9.10 1127 2543 9.13 3.62 13 65 182.10 81.60 19 0.15 201.2 20070623 235500.00 240000.00 213.6 77.89 15.99 0 11.23 17.16 1026 2684 9.17 3.65 11 65 182.10 81.60 38 0.00 215.8 20070623 235500.00 240000.00 229.3 77.87 15.98 0 11.24 21.93 986 2669 9.14 3.56 10 59 182.10 81.60 54 0.00 231.7 20070623 235500.00 240000.00 245.9 77.85 15.98 0 11.21 24.03 962 2657 9.15 3.74 10 62 182.10 81.60 66 0.00 248.5 20070623 235500.00 240000.00 263.0 77.83 15.98 0 11.16 35.75 922 2533 9.12 3.96 10 62 182.10 81.60 79 0.00 265.7 20070623 235500.00 240000.00 281.6 77.81 15.97 0 11.10 40.97 914 2507 9.11 4.44 11 67 182.10 81.60 89 0.00 284.5 20070623 235500.00 240000.00 301.3 77.79 15.97 0 11.03 43.14 954 2365 9.09 5.39 13 73 182.10 81.60 100 0.00 304.4 20070623 235500.00 240000.00 321.6 77.76 15.97 0 10.99 40.15 925 2449 9.09 5.73 13 83 182.10 81.60 100 0.00 324.9 20070623 235500.00 240000.00 343.1 77.74 15.96 0 10.94 71.05 939 2450 9.11 6.79 16 98 182.10 81.60 100 0.00 346.7 20070623 235500.00 240000.00 365.7 77.72 15.96 0 10.86 43.18 1036 2523 9.13 9.57 23 132 182.10 81.60 100 0.00 369.5 20070623 235500.00 240000.00 390.0 77.69 15.95 0 10.81 47.83 1115 2548 9.31 17.33 44 234 182.10 81.60 100 0.00 393.9 20070623 235500.00 240000.00 411.9 77.67 15.95 0 10.75 67.20 1186 2465 9.32 21.35 56 268 182.10 81.60 100 0.00 416.1 20070623 235500.00 240000.00 438.0 77.64 15.95 0 10.67 81.95 1243 2594 9.47 38.17 107 509 182.10 81.60 100 0.00 442.5 20070623 235500.00 240000.00 466.6 77.61 15.94 0 10.72 31.86 1085 2987 9.69 50.94 144 871 182.10 81.60 100 0.00 471.3 20070623 240000.00 500.00 77.2 78.05 16.02 3 6.00 -704.88 9 9 6.00 1072.49 9 9 182.10 81.60 0 5.51 78.1 20070623 240000.00 500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 232.24 2131 2131 182.10 81.60 0 5.26 81.8 20070623 240000.00 500.00 84.2 78.04 16.01 0 9.12 121.60 140 140 7.61 24.84 4 4 182.10 81.60 0 4.95 85.1 20070623 240000.00 500.00 89.1 78.04 16.01 0 9.72 12.57 102 102 8.56 10.58 59 59 182.10 81.60 1 4.48 90.0 20070623 240000.00 500.00 93.2 78.03 16.01 0 10.20 -3.23 194 194 8.80 5.30 79 79 182.10 81.60 0 4.11 94.2 20070623 240000.00 500.00 97.3 78.03 16.01 0 10.55 -7.19 182 287 9.65 4.11 30 111 182.10 81.60 0 3.58 98.4 20070623 240000.00 500.00 101.0 78.02 16.01 0 10.68 -16.97 201 281 9.40 3.66 15 49 182.10 81.60 0 3.23 102.0 20070623 240000.00 500.00 104.7 78.02 16.01 0 10.71 -4.35 234 275 9.14 2.84 10 26 182.10 81.60 0 2.96 105.8 20070623 240000.00 500.00 109.1 78.01 16.01 0 10.71 2.42 296 261 9.00 2.73 9 20 182.10 81.60 0 2.69 110.3 20070623 240000.00 500.00 113.5 78.01 16.01 0 10.78 16.32 346 327 8.98 2.68 9 20 182.10 81.60 0 2.44 114.8 20070623 240000.00 500.00 118.8 78.00 16.01 0 10.83 5.87 429 408 8.93 2.57 8 19 182.10 81.60 0 2.14 120.0 20070623 240000.00 500.00 125.5 77.99 16.01 0 10.91 11.13 502 476 8.88 2.03 7 16 182.10 81.60 1 1.81 126.9 20070623 240000.00 500.00 133.4 77.98 16.00 0 10.97 17.98 540 561 8.90 2.05 7 17 182.10 81.60 1 1.51 134.8 20070623 240000.00 500.00 142.0 77.97 16.00 0 11.01 16.42 573 654 8.88 1.94 6 16 182.10 81.60 2 1.25 143.5 20070623 240000.00 500.00 151.2 77.96 16.00 0 11.04 8.45 668 866 8.89 2.10 6 19 182.10 81.60 3 1.02 152.8 20070623 240000.00 500.00 161.5 77.95 16.00 0 11.05 10.72 774 1221 8.94 2.52 8 28 182.10 81.60 7 0.79 163.2 20070623 240000.00 500.00 173.4 77.93 16.00 0 11.07 25.59 916 1604 8.97 2.98 10 39 182.10 81.60 12 0.57 175.2 20070623 240000.00 500.00 185.6 77.92 15.99 0 11.10 25.11 1028 1960 9.04 3.43 11 50 182.10 81.60 15 0.36 187.6 20070623 240000.00 500.00 199.0 77.90 15.99 0 11.14 51.22 1147 2400 9.07 3.59 12 59 182.10 81.60 19 0.15 201.1 20070623 240000.00 500.00 213.4 77.89 15.99 0 11.21 45.81 1009 2576 9.12 3.46 11 60 182.10 81.60 38 0.00 215.6 20070623 240000.00 500.00 229.3 77.87 15.98 0 11.22 39.10 996 2575 9.13 3.51 10 59 182.10 81.60 54 0.00 231.7 20070623 240000.00 500.00 245.9 77.85 15.98 0 11.20 37.95 942 2647 9.12 3.66 9 60 182.10 81.60 66 0.00 248.5 20070623 240000.00 500.00 263.0 77.83 15.98 0 11.18 37.77 920 2548 9.11 3.81 9 58 182.10 81.60 79 0.00 265.7 20070623 240000.00 500.00 281.5 77.81 15.97 0 11.13 49.75 896 2477 9.10 4.01 9 60 182.10 81.60 89 0.00 284.5 20070623 240000.00 500.00 301.1 77.79 15.97 0 11.05 62.09 914 2366 9.10 4.97 12 71 182.10 81.60 100 0.00 304.3 20070623 240000.00 500.00 321.6 77.76 15.97 0 11.01 54.49 952 2370 9.10 5.71 13 78 182.10 81.60 100 0.00 325.0 20070623 240000.00 500.00 343.1 77.74 15.96 0 10.96 70.26 1000 2492 9.11 6.97 17 98 182.10 81.60 100 0.00 346.6 20070623 240000.00 500.00 365.8 77.72 15.96 0 10.89 63.67 1065 2399 9.13 9.11 23 120 182.10 81.60 100 0.00 369.5 20070623 240000.00 500.00 390.0 77.69 15.95 0 10.83 72.62 1052 2483 9.31 15.55 38 209 182.10 81.60 100 0.00 393.9 20070623 240000.00 500.00 412.0 77.67 15.95 0 10.78 76.81 1138 2546 9.32 18.99 50 255 182.10 81.60 100 0.00 416.2 20070623 240000.00 500.00 437.9 77.64 15.95 0 10.72 152.42 1111 2427 9.47 30.94 82 409 182.10 81.60 100 0.00 442.4 20070623 240000.00 500.00 466.5 77.61 15.94 0 10.71 -23.60 1491 2891 9.67 58.09 191 836 182.10 81.60 100 0.00 471.2