% Number of header line: 21 % Filename: 20070625_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 16:37:51 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/25 00:05:00 % End date and Time: 2007/06/26 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070625 500.00 1000.00 77.3 78.05 16.02 0 7.64 43.72 1 1 6.14 25.58 0 0 182.10 81.60 0 5.51 78.1 20070625 500.00 1000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 221.50 2031 2031 182.10 81.60 0 5.26 81.8 20070625 500.00 1000.00 84.6 78.04 16.01 0 9.15 142.40 65 65 8.15 7.94 6 6 182.10 81.60 0 4.95 85.5 20070625 500.00 1000.00 89.0 78.04 16.01 0 9.91 2.49 315 315 8.61 9.48 52 52 182.10 81.60 1 4.48 90.0 20070625 500.00 1000.00 93.3 78.03 16.01 0 10.18 -11.03 229 229 8.89 6.31 111 111 182.10 81.60 0 4.18 94.3 20070625 500.00 1000.00 97.3 78.03 16.01 0 10.72 10.88 136 226 9.87 2.42 24 95 182.10 81.60 0 3.57 98.3 20070625 500.00 1000.00 101.0 78.02 16.01 0 10.57 -8.19 227 242 9.34 3.83 19 50 182.10 81.60 0 3.23 102.0 20070625 500.00 1000.00 104.7 78.02 16.01 0 10.64 -14.76 231 259 9.13 3.13 11 29 182.10 81.60 0 2.96 105.9 20070625 500.00 1000.00 109.2 78.01 16.01 0 10.63 -10.23 332 294 8.96 3.49 11 24 182.10 81.60 0 2.69 110.3 20070625 500.00 1000.00 113.6 78.01 16.01 0 10.63 -6.10 370 342 8.95 3.80 12 27 182.10 81.60 0 2.44 114.8 20070625 500.00 1000.00 118.9 78.00 16.01 0 10.65 15.19 435 442 8.90 3.89 12 29 182.10 81.60 0 2.14 120.1 20070625 500.00 1000.00 125.5 77.99 16.01 0 10.71 31.75 470 460 8.81 2.98 9 21 182.10 81.60 1 1.81 126.9 20070625 500.00 1000.00 133.4 77.98 16.00 0 10.75 16.69 518 470 8.83 2.94 9 20 182.10 81.60 1 1.51 134.8 20070625 500.00 1000.00 141.9 77.97 16.00 0 10.80 14.63 557 607 8.82 2.88 8 22 182.10 81.60 2 1.25 143.4 20070625 500.00 1000.00 151.2 77.96 16.00 0 10.89 19.48 602 812 8.84 2.58 7 23 182.10 81.60 3 1.02 152.8 20070625 500.00 1000.00 161.6 77.95 16.00 0 10.98 32.40 658 1148 8.90 2.53 7 28 182.10 81.60 7 0.79 163.3 20070625 500.00 1000.00 173.4 77.93 16.00 0 11.02 38.15 764 1518 8.95 2.84 8 38 182.10 81.60 12 0.57 175.2 20070625 500.00 1000.00 185.6 77.92 15.99 0 11.06 38.43 900 1919 9.01 3.29 10 49 182.10 81.60 15 0.36 187.6 20070625 500.00 1000.00 199.0 77.90 15.99 0 11.13 29.19 1061 2414 9.05 3.27 11 56 182.10 81.60 19 0.15 201.1 20070625 500.00 1000.00 213.5 77.89 15.99 0 11.22 20.43 960 2623 9.11 3.14 9 57 182.10 81.60 38 0.00 215.7 20070625 500.00 1000.00 229.1 77.87 15.98 0 11.23 17.73 909 2541 9.10 3.18 8 52 182.10 81.60 54 0.00 231.5 20070625 500.00 1000.00 245.8 77.85 15.98 0 11.21 25.30 886 2519 9.11 3.46 8 54 182.10 81.60 67 0.00 248.4 20070625 500.00 1000.00 263.0 77.83 15.98 0 11.17 27.08 899 2388 9.11 3.86 9 56 182.10 81.60 80 0.00 265.7 20070625 500.00 1000.00 281.6 77.81 15.97 0 11.11 35.15 896 2288 9.10 4.38 10 60 182.10 81.60 89 0.00 284.6 20070625 500.00 1000.00 301.1 77.79 15.97 0 11.05 36.56 894 2204 9.11 5.12 12 68 182.10 81.60 100 0.00 304.2 20070625 500.00 1000.00 321.6 77.76 15.97 0 11.01 43.29 907 2287 9.13 5.99 14 81 182.10 81.60 100 0.00 324.9 20070625 500.00 1000.00 343.1 77.74 15.96 0 10.95 67.53 1007 2271 9.14 7.70 19 98 182.10 81.60 100 0.00 346.6 20070625 500.00 1000.00 365.8 77.72 15.96 0 10.88 80.50 1052 2302 9.16 10.16 25 126 182.10 81.60 100 0.00 369.5 20070625 500.00 1000.00 390.1 77.69 15.95 0 10.86 41.43 1083 2384 9.34 16.11 41 207 182.10 81.60 100 0.00 394.1 20070625 500.00 1000.00 411.9 77.67 15.95 0 10.72 68.76 1331 2226 9.34 25.32 74 285 182.10 81.60 100 0.00 416.1 20070625 500.00 1000.00 437.8 77.64 15.95 0 10.67 87.36 1473 2709 9.52 46.28 143 598 182.10 81.60 100 0.00 442.2 20070625 500.00 1000.00 466.5 77.61 15.94 0 10.53 -228.36 2709 1819 9.66 87.83 589 1035 182.10 81.60 100 0.00 471.2 20070625 1000.00 1500.00 77.2 78.05 16.02 0 9.45 354.46 2853 2853 9.67 153.99 7958 7958 182.10 81.60 0 5.51 78.0 20070625 1000.00 1500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 218.46 2037 2037 182.10 81.60 0 5.26 81.8 20070625 1000.00 1500.00 84.7 78.04 16.01 0 9.28 26.20 892 892 9.37 100.73 2076 2076 182.10 81.60 0 4.95 85.6 20070625 1000.00 1500.00 89.1 78.04 16.01 0 9.84 -11.62 165 165 8.54 8.40 45 45 182.10 81.60 1 4.48 90.0 20070625 1000.00 1500.00 93.2 78.03 16.01 0 10.09 -10.53 75 75 8.61 5.84 33 33 182.10 81.60 0 3.50 94.1 20070625 1000.00 1500.00 97.3 78.03 16.01 0 10.69 9.85 158 211 9.75 2.30 24 77 182.10 81.60 0 3.57 98.4 20070625 1000.00 1500.00 101.0 78.02 16.01 0 10.63 -5.15 193 275 9.40 3.94 16 53 182.10 81.60 0 3.23 102.0 20070625 1000.00 1500.00 104.8 78.02 16.01 0 10.58 6.45 269 248 9.08 3.35 13 29 182.10 81.60 0 2.96 105.9 20070625 1000.00 1500.00 109.2 78.01 16.01 0 10.64 8.12 315 333 8.99 3.52 10 26 182.10 81.60 0 2.69 110.4 20070625 1000.00 1500.00 113.6 78.01 16.01 0 10.63 20.17 396 409 8.96 4.18 13 32 182.10 81.60 0 2.44 114.8 20070625 1000.00 1500.00 118.8 78.00 16.01 0 10.62 36.33 470 416 8.88 4.02 13 29 182.10 81.60 0 2.14 120.1 20070625 1000.00 1500.00 125.6 77.99 16.01 0 10.68 38.95 480 434 8.79 3.12 9 21 182.10 81.60 1 1.81 126.9 20070625 1000.00 1500.00 133.3 77.98 16.00 0 10.72 33.93 520 469 8.81 3.11 10 21 182.10 81.60 1 1.51 134.7 20070625 1000.00 1500.00 141.9 77.97 16.00 0 10.80 26.41 579 573 8.81 2.84 9 21 182.10 81.60 2 1.25 143.4 20070625 1000.00 1500.00 151.1 77.96 16.00 0 10.89 11.78 613 796 8.83 2.59 7 22 182.10 81.60 3 1.02 152.7 20070625 1000.00 1500.00 161.6 77.95 16.00 0 10.97 11.89 673 1165 8.89 2.60 7 28 182.10 81.60 7 0.79 163.3 20070625 1000.00 1500.00 173.4 77.93 16.00 0 11.04 5.30 764 1514 8.95 2.64 8 35 182.10 81.60 12 0.57 175.2 20070625 1000.00 1500.00 185.6 77.92 15.99 0 11.08 2.76 961 1921 9.00 3.18 10 46 182.10 81.60 15 0.36 187.6 20070625 1000.00 1500.00 199.0 77.90 15.99 0 11.14 -7.41 1147 2486 9.04 3.34 12 57 182.10 81.60 19 0.15 201.1 20070625 1000.00 1500.00 213.6 77.89 15.99 0 11.20 -6.39 1037 2594 9.09 3.36 10 57 182.10 81.60 38 0.00 215.8 20070625 1000.00 1500.00 229.1 77.87 15.98 0 11.21 9.73 941 2560 9.09 3.25 9 53 182.10 81.60 54 0.00 231.5 20070625 1000.00 1500.00 245.9 77.85 15.98 0 11.18 11.57 936 2455 9.10 3.66 9 55 182.10 81.60 67 0.00 248.4 20070625 1000.00 1500.00 263.0 77.83 15.98 0 11.15 12.51 886 2382 9.09 3.81 9 56 182.10 81.60 80 0.00 265.7 20070625 1000.00 1500.00 281.5 77.81 15.97 0 11.11 13.65 894 2313 9.09 4.24 10 59 182.10 81.60 89 0.00 284.4 20070625 1000.00 1500.00 301.2 77.79 15.97 0 11.04 20.56 936 2165 9.09 5.22 12 65 182.10 81.60 100 0.00 304.3 20070625 1000.00 1500.00 321.6 77.76 15.97 0 11.00 39.94 914 2287 9.09 5.75 13 78 182.10 81.60 100 0.00 324.9 20070625 1000.00 1500.00 343.2 77.74 15.96 0 10.95 33.48 975 2265 9.11 7.16 17 91 182.10 81.60 100 0.00 346.7 20070625 1000.00 1500.00 365.8 77.72 15.96 0 10.87 43.92 1042 2333 9.13 9.45 23 120 182.10 81.60 100 0.00 369.5 20070625 1000.00 1500.00 390.2 77.69 15.95 0 10.79 54.54 1048 2307 9.32 17.55 43 222 182.10 81.60 100 0.00 394.1 20070625 1000.00 1500.00 411.8 77.67 15.95 0 10.76 57.51 1049 2372 9.32 19.53 48 250 182.10 81.60 100 0.00 416.0 20070625 1000.00 1500.00 437.7 77.64 15.95 0 10.72 30.57 1389 2794 9.49 37.56 109 500 182.10 81.60 100 0.00 442.2 20070625 1000.00 1500.00 466.6 77.61 15.94 0 10.69 -34.98 1101 2837 9.69 55.27 153 876 182.10 81.60 100 0.00 471.3 20070625 1500.00 2000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 445.38 2754 2754 182.10 81.60 0 5.51 78.1 20070625 1500.00 2000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 336.72 2686 2686 182.10 81.60 0 5.26 81.7 20070625 1500.00 2000.00 84.5 78.04 16.01 0 8.55 1147.67 115 115 8.55 97.06 115 115 182.10 81.60 0 4.95 85.4 20070625 1500.00 2000.00 88.8 78.04 16.01 0 9.75 -17.13 82 82 8.43 11.74 75 75 182.10 81.60 1 4.48 89.8 20070625 1500.00 2000.00 92.5 78.03 16.01 3 10.00 -16.73 47 47 8.86 17.15 13 13 182.10 81.60 0 0.00 93.5 20070625 1500.00 2000.00 97.7 78.02 16.01 0 10.75 2.88 145 226 9.93 3.26 28 102 182.10 81.60 0 3.57 98.8 20070625 1500.00 2000.00 100.9 78.02 16.01 0 10.71 -8.28 146 277 9.65 4.42 18 73 182.10 81.60 0 3.23 102.0 20070625 1500.00 2000.00 104.7 78.02 16.01 0 10.63 -9.39 241 261 9.20 4.09 14 35 182.10 81.60 0 2.96 105.8 20070625 1500.00 2000.00 109.2 78.01 16.01 0 10.64 -1.45 297 321 9.05 4.22 11 29 182.10 81.60 0 2.69 110.4 20070625 1500.00 2000.00 113.6 78.00 16.01 0 10.61 13.16 347 371 9.02 5.15 13 33 182.10 81.60 0 2.44 114.8 20070625 1500.00 2000.00 118.9 78.00 16.01 0 10.62 34.29 439 408 8.97 5.04 15 34 182.10 81.60 1 2.14 120.2 20070625 1500.00 2000.00 125.6 77.99 16.01 0 10.68 40.99 477 430 8.85 3.56 11 24 182.10 81.60 1 1.81 127.0 20070625 1500.00 2000.00 133.3 77.98 16.00 0 10.77 21.55 471 473 8.90 3.29 9 22 182.10 81.60 1 1.51 134.7 20070625 1500.00 2000.00 141.8 77.97 16.00 0 10.83 2.11 536 610 8.90 3.26 9 23 182.10 81.60 2 1.25 143.4 20070625 1500.00 2000.00 151.1 77.96 16.00 0 10.91 8.01 631 871 8.93 2.97 9 28 182.10 81.60 3 1.02 152.7 20070625 1500.00 2000.00 161.5 77.95 16.00 0 10.99 2.00 736 1242 8.98 3.07 9 35 182.10 81.60 7 0.79 163.2 20070625 1500.00 2000.00 173.4 77.93 16.00 0 11.02 -0.59 944 1646 9.02 3.74 12 49 182.10 81.60 12 0.57 175.2 20070625 1500.00 2000.00 185.6 77.92 15.99 0 11.08 18.99 1062 2147 9.06 3.96 13 58 182.10 81.60 15 0.36 187.6 20070625 1500.00 2000.00 199.1 77.90 15.99 0 11.13 27.70 1178 2647 9.08 3.77 13 67 182.10 81.60 19 0.15 201.2 20070625 1500.00 2000.00 213.6 77.89 15.99 0 11.18 32.66 1055 2630 9.11 3.68 11 63 182.10 81.60 38 0.00 215.8 20070625 1500.00 2000.00 229.1 77.87 15.98 0 11.20 47.90 966 2608 9.10 3.46 10 58 182.10 81.60 54 0.00 231.5 20070625 1500.00 2000.00 245.9 77.85 15.98 0 11.18 38.87 913 2530 9.10 3.64 9 57 182.10 81.60 67 0.00 248.4 20070625 1500.00 2000.00 262.9 77.83 15.98 0 11.16 32.77 909 2442 9.10 3.83 9 58 182.10 81.60 80 0.00 265.6 20070625 1500.00 2000.00 281.5 77.81 15.97 0 11.12 22.66 909 2373 9.10 4.27 10 61 182.10 81.60 89 0.00 284.4 20070625 1500.00 2000.00 301.1 77.79 15.97 0 11.05 38.18 892 2269 9.09 4.93 11 67 182.10 81.60 100 0.00 304.2 20070625 1500.00 2000.00 321.6 77.76 15.97 0 11.00 34.56 920 2281 9.10 6.01 14 79 182.10 81.60 100 0.00 324.9 20070625 1500.00 2000.00 343.1 77.74 15.96 0 10.94 47.40 946 2369 9.12 7.32 17 100 182.10 81.60 100 0.00 346.6 20070625 1500.00 2000.00 365.7 77.72 15.96 0 10.86 41.43 1055 2294 9.15 10.09 25 124 182.10 81.60 100 0.00 369.5 20070625 1500.00 2000.00 390.0 77.69 15.95 0 10.82 32.11 1096 2333 9.33 17.72 45 218 182.10 81.60 100 0.00 394.0 20070625 1500.00 2000.00 411.7 77.67 15.95 0 10.73 81.87 1177 2372 9.34 22.99 61 282 182.10 81.60 100 0.00 415.9 20070625 1500.00 2000.00 437.9 77.64 15.95 0 10.67 89.51 1362 2221 9.47 39.24 118 440 182.10 81.60 100 0.00 442.3 20070625 1500.00 2000.00 466.6 77.61 15.94 0 10.68 125.78 1369 2829 9.69 64.61 204 935 182.10 81.60 100 0.00 471.3 20070625 2000.00 2500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.01 384.35 2029 2029 182.10 81.60 0 5.51 78.2 20070625 2000.00 2500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.11 244.65 2442 2442 182.10 81.60 0 5.26 81.9 20070625 2000.00 2500.00 84.7 78.04 16.01 0 8.10 -36.10 11 11 7.60 4.67 3 3 182.10 81.60 0 4.95 85.6 20070625 2000.00 2500.00 88.6 78.04 16.01 0 10.50 -61.46 4 4 11.30 7.78 25 25 182.10 81.60 1 4.48 89.6 20070625 2000.00 2500.00 93.7 78.03 16.01 0 10.40 8.76 465 465 9.19 6.85 202 202 182.10 81.60 0 4.33 94.7 20070625 2000.00 2500.00 97.2 78.03 16.01 0 10.73 15.00 150 229 9.79 2.41 22 80 182.10 81.60 0 3.57 98.2 20070625 2000.00 2500.00 101.0 78.02 16.01 0 10.53 -10.24 266 248 9.29 4.70 23 53 182.10 81.60 0 3.23 102.0 20070625 2000.00 2500.00 104.6 78.02 16.01 0 10.62 -12.94 274 271 9.11 3.74 13 31 182.10 81.60 0 2.96 105.7 20070625 2000.00 2500.00 109.1 78.01 16.01 0 10.61 -2.92 331 313 8.99 3.79 12 28 182.10 81.60 0 2.69 110.3 20070625 2000.00 2500.00 113.6 78.01 16.01 0 10.62 10.23 367 383 8.98 4.25 13 31 182.10 81.60 0 2.44 114.8 20070625 2000.00 2500.00 118.9 78.00 16.01 0 10.64 27.60 422 411 8.90 4.03 12 27 182.10 81.60 0 2.14 120.1 20070625 2000.00 2500.00 125.6 77.99 16.01 0 10.69 48.46 435 431 8.81 3.06 8 20 182.10 81.60 1 1.81 126.9 20070625 2000.00 2500.00 133.4 77.98 16.00 0 10.74 21.89 494 478 8.83 3.09 9 21 182.10 81.60 1 1.51 134.8 20070625 2000.00 2500.00 141.9 77.97 16.00 0 10.81 15.66 535 620 8.84 2.83 8 22 182.10 81.60 2 1.25 143.4 20070625 2000.00 2500.00 151.2 77.96 16.00 0 10.91 20.88 603 853 8.85 2.62 7 23 182.10 81.60 3 1.02 152.8 20070625 2000.00 2500.00 161.5 77.95 16.00 0 10.97 24.39 738 1211 8.91 2.85 8 31 182.10 81.60 7 0.79 163.2 20070625 2000.00 2500.00 173.4 77.93 16.00 0 11.02 32.43 865 1585 8.96 3.08 10 40 182.10 81.60 12 0.57 175.2 20070625 2000.00 2500.00 185.5 77.92 15.99 0 11.05 30.63 1029 1974 9.02 3.65 12 53 182.10 81.60 15 0.36 187.5 20070625 2000.00 2500.00 199.1 77.90 15.99 0 11.09 40.06 1139 2372 9.04 3.76 13 61 182.10 81.60 20 0.15 201.1 20070625 2000.00 2500.00 213.5 77.89 15.99 0 11.16 40.43 991 2557 9.09 3.61 11 63 182.10 81.60 38 0.00 215.8 20070625 2000.00 2500.00 229.1 77.87 15.98 0 11.19 34.56 931 2482 9.08 3.43 9 54 182.10 81.60 54 0.00 231.5 20070625 2000.00 2500.00 245.8 77.85 15.98 0 11.21 21.32 880 2489 9.09 3.36 8 52 182.10 81.60 67 0.00 248.3 20070625 2000.00 2500.00 263.0 77.83 15.98 0 11.17 22.11 884 2322 9.09 3.67 9 52 182.10 81.60 80 0.00 265.7 20070625 2000.00 2500.00 281.5 77.81 15.97 0 11.13 17.71 917 2293 9.10 4.17 10 57 182.10 81.60 89 0.00 284.4 20070625 2000.00 2500.00 301.2 77.79 15.97 0 11.06 9.36 937 2144 9.08 4.99 12 62 182.10 81.60 100 0.00 304.3 20070625 2000.00 2500.00 321.5 77.76 15.97 0 11.01 45.00 928 2214 9.11 5.88 14 76 182.10 81.60 100 0.00 324.8 20070625 2000.00 2500.00 343.1 77.74 15.96 0 10.95 35.33 976 2179 9.12 7.18 17 89 182.10 81.60 100 0.00 346.6 20070625 2000.00 2500.00 365.7 77.72 15.96 0 10.89 27.82 1102 2243 9.15 9.86 25 117 182.10 81.60 100 0.00 369.5 20070625 2000.00 2500.00 390.0 77.69 15.95 0 10.84 52.62 1108 2353 9.33 16.94 42 208 182.10 81.60 100 0.00 394.0 20070625 2000.00 2500.00 412.0 77.67 15.95 0 10.77 83.91 1104 2251 9.34 20.30 52 245 182.10 81.60 100 0.00 416.2 20070625 2000.00 2500.00 437.8 77.64 15.95 0 10.75 -1.28 1440 2491 9.49 34.98 107 424 182.10 81.60 100 0.00 442.2 20070625 2000.00 2500.00 466.7 77.61 15.94 0 10.60 50.46 1695 2425 9.67 79.79 307 999 182.10 81.60 100 0.00 471.4 20070625 2500.00 3000.00 77.3 78.05 16.02 0 7.87 -1014.40 95 95 7.37 9.13 30 30 182.10 81.60 0 5.51 78.1 20070625 2500.00 3000.00 80.9 78.05 16.01 2 8.73 -507.20 125 125 10.05 267.41 3696 3696 182.10 81.60 0 5.26 81.8 20070625 2500.00 3000.00 84.6 78.04 16.01 0 8.66 288.59 96 96 7.64 55.03 9 9 182.10 81.60 0 4.95 85.5 20070625 2500.00 3000.00 89.0 78.04 16.01 0 9.59 26.33 229 229 8.72 18.71 109 109 182.10 81.60 1 4.48 89.9 20070625 2500.00 3000.00 93.1 78.03 16.01 0 10.10 -6.53 196 196 9.03 7.02 183 183 182.10 81.60 0 4.26 94.0 20070625 2500.00 3000.00 98.1 78.02 16.01 0 10.44 -3.59 284 158 9.62 5.57 62 103 182.10 81.60 0 3.57 99.2 20070625 2500.00 3000.00 100.9 78.02 16.01 0 10.54 -5.57 252 241 9.28 4.03 21 49 182.10 81.60 0 3.23 102.0 20070625 2500.00 3000.00 104.7 78.02 16.01 0 10.60 -12.91 264 271 9.11 3.72 13 32 182.10 81.60 0 2.96 105.8 20070625 2500.00 3000.00 109.2 78.01 16.01 0 10.61 13.06 339 340 8.99 3.93 12 30 182.10 81.60 0 2.69 110.4 20070625 2500.00 3000.00 113.6 78.01 16.01 0 10.59 26.09 420 383 8.94 4.62 15 32 182.10 81.60 0 2.44 114.8 20070625 2500.00 3000.00 118.9 78.00 16.01 0 10.63 40.35 420 396 8.90 3.96 12 27 182.10 81.60 0 2.14 120.1 20070625 2500.00 3000.00 125.5 77.99 16.01 0 10.67 37.21 448 422 8.80 3.04 9 21 182.10 81.60 1 1.81 126.9 20070625 2500.00 3000.00 133.3 77.98 16.00 0 10.74 27.09 493 465 8.82 2.90 9 20 182.10 81.60 1 1.51 134.8 20070625 2500.00 3000.00 141.9 77.97 16.00 0 10.80 8.03 537 580 8.82 2.76 8 20 182.10 81.60 2 1.25 143.4 20070625 2500.00 3000.00 151.2 77.96 16.00 0 10.90 13.88 632 888 8.85 2.60 8 25 182.10 81.60 3 1.02 152.8 20070625 2500.00 3000.00 161.5 77.95 16.00 0 10.98 6.85 747 1247 8.91 2.75 8 31 182.10 81.60 7 0.79 163.2 20070625 2500.00 3000.00 173.4 77.93 16.00 0 11.01 16.24 879 1596 8.95 3.16 10 40 182.10 81.60 12 0.57 175.2 20070625 2500.00 3000.00 185.6 77.92 15.99 0 11.03 46.61 997 1959 9.00 3.66 12 53 182.10 81.60 15 0.36 187.6 20070625 2500.00 3000.00 199.0 77.90 15.99 0 11.09 24.35 1062 2383 9.04 3.57 12 60 182.10 81.60 20 0.15 201.1 20070625 2500.00 3000.00 213.4 77.89 15.99 0 11.17 21.65 1002 2512 9.08 3.49 11 59 182.10 81.60 38 0.00 215.7 20070625 2500.00 3000.00 229.1 77.87 15.98 0 11.22 23.41 946 2540 9.08 3.08 8 51 182.10 81.60 54 0.00 231.5 20070625 2500.00 3000.00 245.7 77.85 15.98 0 11.22 12.74 927 2501 9.09 3.26 8 51 182.10 81.60 68 0.00 248.3 20070625 2500.00 3000.00 262.9 77.83 15.98 0 11.18 14.31 918 2345 9.09 3.68 9 52 182.10 81.60 80 0.00 265.7 20070625 2500.00 3000.00 281.5 77.81 15.97 0 11.13 10.81 910 2314 9.09 4.22 10 58 182.10 81.60 89 0.00 284.4 20070625 2500.00 3000.00 301.2 77.79 15.97 0 11.07 25.90 915 2155 9.09 4.81 11 61 182.10 81.60 100 0.00 304.3 20070625 2500.00 3000.00 321.6 77.76 15.97 0 11.02 34.45 957 2196 9.10 5.78 14 73 182.10 81.60 100 0.00 324.9 20070625 2500.00 3000.00 343.1 77.74 15.96 0 10.96 38.46 1029 2189 9.12 7.28 18 88 182.10 81.60 100 0.00 346.7 20070625 2500.00 3000.00 365.8 77.72 15.96 0 10.90 27.88 1034 2299 9.14 8.88 22 111 182.10 81.60 100 0.00 369.5 20070625 2500.00 3000.00 390.0 77.69 15.95 0 10.86 20.56 1076 2273 9.32 14.64 38 184 182.10 81.60 100 0.00 394.0 20070625 2500.00 3000.00 411.9 77.67 15.95 0 10.78 64.97 1228 2162 9.31 20.28 55 222 182.10 81.60 100 0.00 416.1 20070625 2500.00 3000.00 437.8 77.64 15.95 0 10.70 70.64 1282 2206 9.46 35.14 100 395 182.10 81.60 100 0.00 442.3 20070625 2500.00 3000.00 466.6 77.61 15.94 0 10.64 43.36 1354 2324 9.66 61.90 207 798 182.10 81.60 100 0.00 471.3 20070625 3000.00 3500.00 77.2 78.05 16.02 0 8.46 346.11 125 125 8.46 48.08 125 125 182.10 81.60 0 5.51 78.1 20070625 3000.00 3500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.01 210.01 1930 1930 182.10 81.60 0 5.26 81.8 20070625 3000.00 3500.00 84.6 78.04 16.01 0 8.06 -294.39 70 70 8.56 56.75 220 220 182.10 81.60 0 4.95 85.5 20070625 3000.00 3500.00 89.1 78.04 16.01 0 9.58 20.07 273 273 8.69 19.30 114 114 182.10 81.60 1 4.48 90.1 20070625 3000.00 3500.00 93.2 78.03 16.01 0 10.18 15.11 132 132 8.61 5.56 30 30 182.10 81.60 0 3.60 94.1 20070625 3000.00 3500.00 97.3 78.03 16.01 0 10.75 9.74 142 276 9.78 2.59 20 86 182.10 81.60 0 3.57 98.3 20070625 3000.00 3500.00 101.0 78.02 16.01 0 10.60 -5.11 227 271 9.29 3.86 17 46 182.10 81.60 0 3.23 102.1 20070625 3000.00 3500.00 104.7 78.02 16.01 0 10.63 -6.07 259 292 9.09 3.24 11 30 182.10 81.60 0 2.96 105.9 20070625 3000.00 3500.00 109.2 78.01 16.01 0 10.58 2.67 383 322 8.94 3.92 14 28 182.10 81.60 0 2.69 110.3 20070625 3000.00 3500.00 113.6 78.01 16.01 0 10.59 16.99 421 385 8.92 4.15 14 31 182.10 81.60 0 2.44 114.8 20070625 3000.00 3500.00 118.8 78.00 16.01 0 10.62 34.08 417 388 8.86 3.74 11 25 182.10 81.60 0 2.14 120.1 20070625 3000.00 3500.00 125.6 77.99 16.01 0 10.70 33.61 429 408 8.77 2.62 8 18 182.10 81.60 1 1.81 126.9 20070625 3000.00 3500.00 133.3 77.98 16.00 0 10.77 12.30 456 451 8.80 2.57 7 17 182.10 81.60 1 1.51 134.7 20070625 3000.00 3500.00 141.8 77.97 16.00 0 10.84 -5.05 545 618 8.81 2.46 7 19 182.10 81.60 2 1.25 143.4 20070625 3000.00 3500.00 151.2 77.96 16.00 0 10.90 -0.56 702 891 8.83 2.72 8 24 182.10 81.60 3 1.02 152.8 20070625 3000.00 3500.00 161.5 77.95 16.00 0 10.96 20.61 768 1263 8.89 2.81 8 32 182.10 81.60 7 0.79 163.2 20070625 3000.00 3500.00 173.4 77.93 16.00 0 11.01 40.43 843 1595 8.94 2.98 9 39 182.10 81.60 12 0.57 175.2 20070625 3000.00 3500.00 185.6 77.92 15.99 0 11.05 53.36 953 1944 9.00 3.39 11 50 182.10 81.60 15 0.36 187.6 20070625 3000.00 3500.00 199.0 77.90 15.99 0 11.11 32.56 1084 2369 9.03 3.40 11 56 182.10 81.60 20 0.15 201.1 20070625 3000.00 3500.00 213.4 77.89 15.99 0 11.20 5.60 1000 2522 9.08 3.19 10 54 182.10 81.60 39 0.00 215.7 20070625 3000.00 3500.00 229.1 77.87 15.98 0 11.23 -0.42 954 2544 9.08 3.13 9 51 182.10 81.60 55 0.00 231.5 20070625 3000.00 3500.00 245.8 77.85 15.98 0 11.21 10.26 931 2495 9.09 3.38 9 52 182.10 81.60 68 0.00 248.3 20070625 3000.00 3500.00 263.0 77.83 15.98 0 11.16 18.33 928 2370 9.10 3.91 9 55 182.10 81.60 80 0.00 265.7 20070625 3000.00 3500.00 281.5 77.81 15.97 0 11.12 30.63 895 2285 9.09 4.27 10 58 182.10 81.60 89 0.00 284.5 20070625 3000.00 3500.00 301.2 77.79 15.97 0 11.05 27.50 928 2189 9.09 5.00 12 64 182.10 81.60 100 0.00 304.3 20070625 3000.00 3500.00 321.6 77.76 15.97 0 11.01 21.25 935 2195 9.09 5.78 13 72 182.10 81.60 100 0.00 324.9 20070625 3000.00 3500.00 343.1 77.74 15.96 0 10.95 33.92 952 2227 9.11 6.80 16 88 182.10 81.60 100 0.00 346.7 20070625 3000.00 3500.00 365.7 77.72 15.96 0 10.90 48.54 1043 2328 9.14 8.78 22 113 182.10 81.60 100 0.00 369.5 20070625 3000.00 3500.00 390.1 77.69 15.95 0 10.85 73.02 1155 2336 9.32 16.38 42 198 182.10 81.60 100 0.00 394.1 20070625 3000.00 3500.00 411.7 77.67 15.95 0 10.77 27.71 1054 2254 9.31 18.92 47 229 182.10 81.60 100 0.00 415.9 20070625 3000.00 3500.00 437.8 77.64 15.95 0 10.69 60.15 1197 2112 9.45 34.05 95 383 182.10 81.60 100 0.00 442.2 20070625 3000.00 3500.00 466.7 77.61 15.94 0 10.59 0.84 1239 2071 9.64 66.45 207 778 182.10 81.60 100 0.00 471.4 20070625 3500.00 4000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.42 2313.06 5132 5132 182.10 81.60 0 5.51 78.1 20070625 3500.00 4000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.41 686.93 4732 4732 182.10 81.60 0 5.26 81.6 20070625 3500.00 4000.00 85.0 78.04 16.01 0 7.36 -247.15 1 1 6.36 84.46 0 0 182.10 81.60 0 4.95 85.9 20070625 3500.00 4000.00 89.2 78.04 16.01 0 9.64 68.96 135 135 9.21 27.15 202 202 182.10 81.60 1 4.48 90.1 20070625 3500.00 4000.00 93.0 78.03 16.01 0 10.20 -33.71 383 383 9.65 14.09 918 918 182.10 81.60 0 4.43 94.0 20070625 3500.00 4000.00 97.5 78.02 16.01 0 10.55 30.16 218 232 9.56 9.76 33 84 182.10 81.60 0 3.57 98.6 20070625 3500.00 4000.00 100.9 78.02 16.01 0 10.58 -2.16 312 265 9.34 22.28 41 77 182.10 81.60 0 3.23 102.0 20070625 3500.00 4000.00 104.5 78.02 16.01 0 10.58 8.27 315 274 9.23 11.49 29 54 182.10 81.60 0 2.96 105.6 20070625 3500.00 4000.00 109.2 78.01 16.01 0 10.62 -3.42 408 385 9.18 11.18 25 53 182.10 81.60 0 2.69 110.4 20070625 3500.00 4000.00 113.7 78.00 16.01 0 10.65 50.02 321 394 9.13 8.23 15 42 182.10 81.60 0 2.44 114.9 20070625 3500.00 4000.00 118.7 78.00 16.01 0 10.64 13.21 379 397 9.12 7.35 18 41 182.10 81.60 0 2.14 120.0 20070625 3500.00 4000.00 125.7 77.99 16.01 0 10.67 35.78 414 379 9.01 6.29 13 28 182.10 81.60 0 1.81 127.0 20070625 3500.00 4000.00 133.3 77.98 16.00 0 10.77 7.27 473 446 9.09 5.61 12 28 182.10 81.60 1 1.51 134.8 20070625 3500.00 4000.00 142.0 77.97 16.00 0 10.80 12.05 579 613 9.18 5.95 13 39 182.10 81.60 2 1.25 143.5 20070625 3500.00 4000.00 151.2 77.96 16.00 0 10.86 25.93 666 926 9.22 7.21 15 54 182.10 81.60 3 1.02 152.8 20070625 3500.00 4000.00 161.5 77.95 16.00 0 10.97 39.76 751 1222 9.32 5.78 16 63 182.10 81.60 7 0.79 163.2 20070625 3500.00 4000.00 173.5 77.93 16.00 0 11.04 5.96 787 1506 9.23 4.29 13 60 182.10 81.60 12 0.57 175.4 20070625 3500.00 4000.00 185.9 77.92 15.99 0 11.07 -10.82 977 1926 9.24 4.62 16 76 182.10 81.60 15 0.36 187.9 20070625 3500.00 4000.00 199.5 77.90 15.99 0 11.14 -26.75 1144 2387 9.10 3.80 14 64 182.10 81.60 20 0.15 201.5 20070625 3500.00 4000.00 213.5 77.89 15.99 0 11.19 -9.60 1069 2540 9.09 3.46 11 57 182.10 81.60 39 0.00 215.7 20070625 3500.00 4000.00 229.1 77.87 15.98 0 11.19 -3.90 1005 2459 9.08 3.57 10 54 182.10 81.60 55 0.00 231.5 20070625 3500.00 4000.00 245.8 77.85 15.98 0 11.16 5.99 941 2393 9.09 3.94 10 56 182.10 81.60 68 0.00 248.4 20070625 3500.00 4000.00 262.9 77.83 15.98 0 11.13 8.79 885 2279 9.09 4.09 10 57 182.10 81.60 80 0.00 265.6 20070625 3500.00 4000.00 281.4 77.81 15.97 0 11.10 22.27 888 2167 9.11 4.55 11 59 182.10 81.60 90 0.00 284.3 20070625 3500.00 4000.00 301.2 77.79 15.97 0 11.06 34.01 862 2114 9.10 4.87 11 64 182.10 81.60 100 0.00 304.3 20070625 3500.00 4000.00 321.5 77.76 15.97 0 11.02 37.86 882 2133 9.10 5.53 12 70 182.10 81.60 100 0.00 324.8 20070625 3500.00 4000.00 343.1 77.74 15.96 0 10.97 37.46 915 2153 9.13 6.78 16 86 182.10 81.60 100 0.00 346.6 20070625 3500.00 4000.00 365.8 77.72 15.96 0 10.91 17.24 1011 2201 9.15 9.00 21 109 182.10 81.60 100 0.00 369.6 20070625 3500.00 4000.00 390.0 77.69 15.95 0 10.84 24.91 1161 2223 9.34 17.41 46 201 182.10 81.60 100 0.00 394.0 20070625 3500.00 4000.00 411.7 77.67 15.95 0 10.78 40.57 1314 2123 9.35 22.37 65 243 182.10 81.60 100 0.00 415.9 20070625 3500.00 4000.00 438.1 77.64 15.95 0 10.75 -30.38 1128 2330 9.49 31.47 81 385 182.10 81.60 100 0.00 442.5 20070625 3500.00 4000.00 466.6 77.61 15.94 0 10.72 137.13 1190 2377 9.68 53.25 154 687 182.10 81.60 100 0.00 471.3 20070625 4000.00 4500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.17 479.96 2876 2876 182.10 81.60 0 5.51 78.2 20070625 4000.00 4500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.22 332.56 3107 3107 182.10 81.60 0 5.26 81.7 20070625 4000.00 4500.00 84.4 78.04 16.01 0 8.80 -567.52 220 220 7.79 83.12 22 22 182.10 81.60 0 4.95 85.3 20070625 4000.00 4500.00 89.0 78.04 16.01 0 9.73 7.76 503 503 8.83 32.08 149 149 182.10 81.60 1 4.48 90.0 20070625 4000.00 4500.00 92.9 78.03 16.01 0 10.08 -6.64 138 138 8.94 11.60 29 29 182.10 81.60 0 3.99 93.9 20070625 4000.00 4500.00 97.5 78.02 16.01 0 10.60 10.41 185 294 9.74 6.38 35 127 182.10 81.60 0 3.57 98.5 20070625 4000.00 4500.00 101.0 78.02 16.01 0 10.64 -8.22 163 293 9.58 5.52 20 78 182.10 81.60 0 3.23 102.0 20070625 4000.00 4500.00 104.7 78.02 16.01 0 10.62 10.00 241 326 9.22 4.60 14 43 182.10 81.60 0 2.96 105.8 20070625 4000.00 4500.00 109.2 78.01 16.01 0 10.58 6.10 341 373 9.05 5.84 15 38 182.10 81.60 0 2.69 110.3 20070625 4000.00 4500.00 113.6 78.01 16.01 0 10.53 20.37 427 362 9.01 6.39 19 40 182.10 81.60 0 2.44 114.8 20070625 4000.00 4500.00 119.0 78.00 16.01 0 10.61 38.45 359 374 9.00 4.77 13 32 182.10 81.60 0 2.14 120.2 20070625 4000.00 4500.00 125.6 77.99 16.01 0 10.64 15.27 441 376 8.92 3.78 12 26 182.10 81.60 0 1.81 127.0 20070625 4000.00 4500.00 133.2 77.98 16.00 0 10.77 12.75 457 479 8.92 3.83 9 23 182.10 81.60 1 1.51 134.7 20070625 4000.00 4500.00 141.9 77.97 16.00 0 10.79 -2.18 622 629 8.91 3.82 12 29 182.10 81.60 2 1.25 143.4 20070625 4000.00 4500.00 151.1 77.96 16.00 0 10.86 16.96 741 901 8.92 3.64 11 33 182.10 81.60 3 1.02 152.7 20070625 4000.00 4500.00 161.6 77.95 16.00 0 10.98 -7.61 783 1240 9.01 3.31 11 39 182.10 81.60 7 0.79 163.3 20070625 4000.00 4500.00 173.3 77.93 16.00 0 11.06 -16.08 946 1631 9.05 3.69 12 47 182.10 81.60 12 0.57 175.2 20070625 4000.00 4500.00 185.7 77.92 15.99 0 11.09 -23.96 1229 2162 9.10 4.37 17 66 182.10 81.60 15 0.36 187.7 20070625 4000.00 4500.00 199.1 77.90 15.99 0 11.13 10.05 1245 2645 9.10 3.95 14 70 182.10 81.60 20 0.15 201.2 20070625 4000.00 4500.00 213.6 77.89 15.99 0 11.15 17.85 1098 2630 9.11 4.03 13 68 182.10 81.60 39 0.00 215.9 20070625 4000.00 4500.00 229.1 77.87 15.98 0 11.16 19.87 1020 2545 9.09 3.83 11 61 182.10 81.60 55 0.00 231.5 20070625 4000.00 4500.00 245.7 77.85 15.98 0 11.16 28.33 985 2430 9.09 4.04 11 58 182.10 81.60 68 0.00 248.3 20070625 4000.00 4500.00 262.9 77.83 15.98 0 11.14 35.43 941 2347 9.10 4.14 10 58 182.10 81.60 80 0.00 265.6 20070625 4000.00 4500.00 281.5 77.81 15.97 0 11.10 37.76 918 2248 9.09 4.46 11 60 182.10 81.60 90 0.00 284.4 20070625 4000.00 4500.00 301.2 77.79 15.97 0 11.07 29.65 932 2162 9.08 4.83 11 61 182.10 81.60 100 0.00 304.3 20070625 4000.00 4500.00 321.6 77.76 15.97 0 11.02 32.10 941 2222 9.09 5.53 13 72 182.10 81.60 100 0.00 324.9 20070625 4000.00 4500.00 343.1 77.74 15.96 0 10.97 42.52 959 2229 9.11 6.58 16 84 182.10 81.60 100 0.00 346.6 20070625 4000.00 4500.00 365.8 77.72 15.96 0 10.91 23.06 1016 2247 9.14 8.42 20 104 182.10 81.60 100 0.00 369.5 20070625 4000.00 4500.00 390.1 77.69 15.95 0 10.85 28.97 1137 2278 9.32 16.54 41 190 182.10 81.60 100 0.00 394.0 20070625 4000.00 4500.00 411.9 77.67 15.95 0 10.74 54.99 1348 2119 9.32 23.07 69 249 182.10 81.60 100 0.00 416.1 20070625 4000.00 4500.00 437.7 77.64 15.95 0 10.72 71.26 1377 2364 9.47 34.19 102 403 182.10 81.60 100 0.00 442.2 20070625 4000.00 4500.00 466.7 77.61 15.94 0 10.66 17.86 1328 2154 9.64 56.91 192 700 182.10 81.60 100 0.00 471.4 20070625 4500.00 5000.00 77.3 78.05 16.02 0 8.06 288.49 757 757 7.06 85.85 76 76 182.10 81.60 0 5.51 78.1 20070625 4500.00 5000.00 80.9 78.05 16.01 0 8.66 -564.30 222 222 8.16 70.40 70 70 182.10 81.60 0 5.26 81.7 20070625 4500.00 5000.00 84.6 78.04 16.01 0 6.02 -467.00 1 1 5.52 295.32 0 0 182.10 81.60 0 4.95 85.5 20070625 4500.00 5000.00 89.0 78.04 16.01 0 9.57 -6.55 201 201 8.71 18.55 109 109 182.10 81.60 1 4.48 90.0 20070625 4500.00 5000.00 93.2 78.03 16.01 0 10.17 30.26 208 208 8.98 5.69 147 147 182.10 81.60 0 4.25 94.2 20070625 4500.00 5000.00 97.3 78.03 16.01 0 10.68 8.53 126 293 9.90 3.72 26 133 182.10 81.60 0 3.57 98.3 20070625 4500.00 5000.00 101.0 78.02 16.01 0 10.60 -12.57 228 265 9.33 3.95 18 50 182.10 81.60 0 3.23 102.0 20070625 4500.00 5000.00 104.7 78.02 16.01 0 10.63 4.14 314 309 9.06 3.69 13 32 182.10 81.60 0 2.96 105.8 20070625 4500.00 5000.00 109.2 78.01 16.01 0 10.64 4.58 406 369 8.97 3.99 13 30 182.10 81.60 0 2.69 110.3 20070625 4500.00 5000.00 113.6 78.01 16.01 0 10.66 16.46 400 363 8.93 3.76 11 25 182.10 81.60 0 2.44 114.8 20070625 4500.00 5000.00 118.8 78.00 16.01 0 10.70 30.81 378 350 8.89 3.04 9 20 182.10 81.60 0 2.14 120.1 20070625 4500.00 5000.00 125.6 77.99 16.01 0 10.74 26.59 422 358 8.81 2.43 8 16 182.10 81.60 0 1.81 126.9 20070625 4500.00 5000.00 133.3 77.98 16.00 0 10.86 22.84 476 477 8.85 2.36 7 16 182.10 81.60 1 1.51 134.7 20070625 4500.00 5000.00 141.8 77.97 16.00 0 10.90 4.89 631 684 8.87 2.58 8 21 182.10 81.60 2 1.25 143.4 20070625 4500.00 5000.00 151.1 77.96 16.00 0 11.01 19.68 692 989 8.91 2.36 7 24 182.10 81.60 3 1.02 152.7 20070625 4500.00 5000.00 161.6 77.95 16.00 0 11.09 26.95 799 1378 8.95 2.32 7 29 182.10 81.60 7 0.79 163.3 20070625 4500.00 5000.00 173.4 77.93 16.00 0 11.13 11.79 944 1833 9.00 2.67 9 39 182.10 81.60 12 0.57 175.2 20070625 4500.00 5000.00 185.6 77.92 15.99 0 11.16 31.45 1131 2331 9.06 3.20 11 53 182.10 81.60 15 0.36 187.5 20070625 4500.00 5000.00 199.1 77.90 15.99 0 11.18 31.98 1181 2787 9.09 3.32 12 63 182.10 81.60 20 0.15 201.2 20070625 4500.00 5000.00 213.5 77.89 15.99 0 11.23 43.56 1006 2877 9.13 3.28 10 64 182.10 81.60 39 0.00 215.7 20070625 4500.00 5000.00 229.2 77.87 15.98 0 11.22 53.46 899 2785 9.11 3.18 9 60 182.10 81.60 55 0.00 231.6 20070625 4500.00 5000.00 245.9 77.85 15.98 0 11.22 45.28 877 2723 9.11 3.24 8 57 182.10 81.60 68 0.00 248.5 20070625 4500.00 5000.00 263.0 77.83 15.98 0 11.18 50.52 842 2668 9.10 3.39 8 59 182.10 81.60 80 0.00 265.7 20070625 4500.00 5000.00 281.6 77.81 15.97 0 11.14 53.73 860 2560 9.09 3.79 9 61 182.10 81.60 90 0.00 284.5 20070625 4500.00 5000.00 301.2 77.79 15.97 0 11.09 54.28 874 2510 9.08 4.20 10 66 182.10 81.60 100 0.00 304.3 20070625 4500.00 5000.00 321.6 77.76 15.97 0 11.02 55.56 925 2515 9.09 5.35 12 80 182.10 81.60 100 0.00 324.9 20070625 4500.00 5000.00 343.1 77.74 15.96 0 10.95 75.34 988 2548 9.11 6.92 17 102 182.10 81.60 100 0.00 346.7 20070625 4500.00 5000.00 365.8 77.72 15.96 0 10.88 50.31 1060 2573 9.14 9.19 23 129 182.10 81.60 100 0.00 369.5 20070625 4500.00 5000.00 390.1 77.69 15.95 0 10.83 47.99 1090 2483 9.31 16.47 41 216 182.10 81.60 100 0.00 394.0 20070625 4500.00 5000.00 411.9 77.67 15.95 0 10.77 85.48 1179 2563 9.33 20.52 53 266 182.10 81.60 100 0.00 416.1 20070625 4500.00 5000.00 437.7 77.64 15.95 0 10.66 188.06 1393 2476 9.47 42.15 125 506 182.10 81.60 100 0.00 442.2 20070625 4500.00 5000.00 466.6 77.61 15.94 0 10.69 221.54 888 2576 9.70 50.55 128 817 182.10 81.60 100 0.00 471.3 20070625 5000.00 5500.00 77.1 78.05 16.02 0 7.26 465.26 33 33 5.26 9.33 0 0 182.10 81.60 0 5.51 77.9 20070625 5000.00 5500.00 80.9 78.05 16.01 2 8.71 232.63 94 94 9.87 248.41 3194 3194 182.10 81.60 0 5.26 81.7 20070625 5000.00 5500.00 84.4 78.04 16.01 0 9.14 -109.43 1697 1697 9.63 484.54 7734 7734 182.10 81.60 0 4.95 85.3 20070625 5000.00 5500.00 89.4 78.04 16.01 0 9.71 -24.31 279 279 8.80 19.07 108 108 182.10 81.60 1 4.48 90.3 20070625 5000.00 5500.00 93.2 78.03 16.01 0 10.21 5.52 112 112 8.60 5.60 21 21 182.10 81.60 0 3.16 94.2 20070625 5000.00 5500.00 97.3 78.03 16.01 0 10.72 -11.37 135 325 9.83 3.63 22 116 182.10 81.60 0 3.57 98.4 20070625 5000.00 5500.00 101.0 78.02 16.01 0 10.70 -12.57 176 314 9.45 3.83 14 55 182.10 81.60 0 3.23 102.0 20070625 5000.00 5500.00 104.7 78.02 16.01 0 10.62 8.65 321 314 9.04 3.58 13 31 182.10 81.60 0 2.96 105.8 20070625 5000.00 5500.00 109.2 78.01 16.01 0 10.65 12.55 369 365 8.99 3.88 12 30 182.10 81.60 0 2.69 110.3 20070625 5000.00 5500.00 113.6 78.01 16.01 0 10.70 25.11 342 377 8.97 3.36 9 24 182.10 81.60 0 2.44 114.8 20070625 5000.00 5500.00 118.9 78.00 16.01 0 10.73 19.35 332 351 8.91 2.77 7 19 182.10 81.60 0 2.14 120.1 20070625 5000.00 5500.00 125.6 77.99 16.01 0 10.78 22.03 402 383 8.80 2.29 6 15 182.10 81.60 0 1.81 127.0 20070625 5000.00 5500.00 133.3 77.98 16.00 0 10.81 12.13 509 496 8.84 2.66 8 19 182.10 81.60 1 1.51 134.7 20070625 5000.00 5500.00 141.9 77.97 16.00 0 10.87 -0.62 606 689 8.85 2.75 8 22 182.10 81.60 3 1.25 143.4 20070625 5000.00 5500.00 151.1 77.96 16.00 0 10.99 0.76 651 947 8.87 2.24 6 22 182.10 81.60 3 1.02 152.7 20070625 5000.00 5500.00 161.5 77.95 16.00 0 11.05 7.89 803 1335 8.93 2.54 8 30 182.10 81.60 7 0.79 163.3 20070625 5000.00 5500.00 173.4 77.93 16.00 0 11.08 21.14 949 1744 8.99 2.90 10 41 182.10 81.60 12 0.57 175.2 20070625 5000.00 5500.00 185.6 77.92 15.99 0 11.13 43.50 1058 2188 9.03 3.20 11 50 182.10 81.60 15 0.36 187.5 20070625 5000.00 5500.00 199.0 77.90 15.99 0 11.18 48.70 1095 2605 9.06 3.12 11 56 182.10 81.60 20 0.15 201.1 20070625 5000.00 5500.00 213.5 77.89 15.99 0 11.23 41.64 980 2673 9.12 3.10 10 58 182.10 81.60 39 0.00 215.7 20070625 5000.00 5500.00 229.2 77.87 15.98 0 11.26 54.15 867 2647 9.10 2.84 7 51 182.10 81.60 55 0.00 231.6 20070625 5000.00 5500.00 245.8 77.85 15.98 0 11.25 53.42 853 2619 9.11 3.00 7 51 182.10 81.60 68 0.00 248.4 20070625 5000.00 5500.00 262.9 77.83 15.98 0 11.20 41.44 833 2502 9.10 3.25 8 52 182.10 81.60 80 0.00 265.7 20070625 5000.00 5500.00 281.5 77.81 15.97 0 11.16 36.39 825 2438 9.09 3.56 8 56 182.10 81.60 90 0.00 284.4 20070625 5000.00 5500.00 301.2 77.79 15.97 0 11.07 35.92 865 2374 9.09 4.41 10 65 182.10 81.60 100 0.00 304.4 20070625 5000.00 5500.00 321.7 77.76 15.97 0 11.01 37.26 906 2403 9.10 5.52 13 80 182.10 81.60 100 0.00 325.0 20070625 5000.00 5500.00 343.2 77.74 15.96 0 10.96 47.70 926 2540 9.11 6.51 15 98 182.10 81.60 100 0.00 346.7 20070625 5000.00 5500.00 365.8 77.72 15.96 0 10.90 52.99 983 2490 9.14 8.24 20 116 182.10 81.60 100 0.00 369.5 20070625 5000.00 5500.00 390.3 77.69 15.95 0 10.84 49.06 1037 2592 9.32 15.54 38 220 182.10 81.60 100 0.00 394.3 20070625 5000.00 5500.00 411.9 77.67 15.95 0 10.77 63.61 1239 2585 9.33 21.62 58 276 182.10 81.60 100 0.00 416.0 20070625 5000.00 5500.00 437.9 77.64 15.95 0 10.70 71.57 1265 2633 9.47 35.78 99 468 182.10 81.60 100 0.00 442.3 20070625 5000.00 5500.00 466.6 77.61 15.94 0 10.56 121.76 1877 2301 9.64 84.17 357 1014 182.10 81.60 100 0.00 471.3 20070625 5500.00 10000.00 77.3 78.05 16.02 0 6.02 719.29 14 14 5.02 108.22 1 1 182.10 81.60 0 5.51 78.1 20070625 5500.00 10000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 221.92 2055 2055 182.10 81.60 0 5.26 81.8 20070625 5500.00 10000.00 84.7 78.04 16.01 0 8.39 -665.10 124 124 7.39 104.44 12 12 182.10 81.60 0 4.95 85.6 20070625 5500.00 10000.00 89.1 78.04 16.01 0 9.53 3.43 49 49 9.18 20.82 64 64 182.10 81.60 1 4.48 90.1 20070625 5500.00 10000.00 93.2 78.03 16.01 0 10.26 8.30 127 127 8.60 5.10 22 22 182.10 81.60 0 3.38 94.1 20070625 5500.00 10000.00 97.3 78.03 16.01 0 10.66 -6.98 141 334 9.80 4.30 25 131 182.10 81.60 0 3.57 98.3 20070625 5500.00 10000.00 101.0 78.02 16.01 0 10.58 -8.42 235 275 9.29 4.20 18 50 182.10 81.60 0 3.23 102.1 20070625 5500.00 10000.00 104.7 78.02 16.01 0 10.65 8.95 247 310 9.11 3.37 11 31 182.10 81.60 0 2.96 105.8 20070625 5500.00 10000.00 109.2 78.01 16.01 0 10.61 15.04 355 317 8.96 3.65 12 27 182.10 81.60 0 2.69 110.3 20070625 5500.00 10000.00 113.6 78.01 16.01 0 10.65 25.82 364 331 8.93 3.41 11 24 182.10 81.60 0 2.44 114.8 20070625 5500.00 10000.00 118.8 78.00 16.01 0 10.70 14.28 338 339 8.90 2.93 8 19 182.10 81.60 0 2.14 120.1 20070625 5500.00 10000.00 125.6 77.99 16.01 0 10.77 18.66 426 405 8.80 2.30 7 16 182.10 81.60 0 1.81 126.9 20070625 5500.00 10000.00 133.3 77.98 16.00 0 10.78 6.91 569 527 8.82 2.97 9 21 182.10 81.60 1 1.51 134.8 20070625 5500.00 10000.00 141.9 77.97 16.00 0 10.86 6.08 606 663 8.83 2.65 8 21 182.10 81.60 3 1.25 143.4 20070625 5500.00 10000.00 151.1 77.96 16.00 0 10.95 3.61 664 907 8.85 2.42 7 23 182.10 81.60 3 1.02 152.7 20070625 5500.00 10000.00 161.5 77.95 16.00 0 11.00 11.46 802 1259 8.90 2.69 9 31 182.10 81.60 7 0.79 163.2 20070625 5500.00 10000.00 173.3 77.93 16.00 0 11.04 20.03 887 1669 8.95 2.98 9 40 182.10 81.60 12 0.57 175.1 20070625 5500.00 10000.00 185.6 77.92 15.99 0 11.08 48.13 970 2063 9.02 3.34 11 52 182.10 81.60 15 0.36 187.5 20070625 5500.00 10000.00 199.0 77.90 15.99 0 11.15 27.80 1001 2539 9.05 3.08 10 57 182.10 81.60 20 0.15 201.1 20070625 5500.00 10000.00 213.5 77.89 15.99 0 11.21 28.44 935 2617 9.10 3.12 9 56 182.10 81.60 39 0.00 215.7 20070625 5500.00 10000.00 229.1 77.87 15.98 0 11.25 8.49 892 2600 9.10 2.89 8 50 182.10 81.60 55 0.00 231.5 20070625 5500.00 10000.00 245.8 77.85 15.98 0 11.25 15.48 844 2619 9.11 2.95 7 50 182.10 81.60 68 0.00 248.3 20070625 5500.00 10000.00 262.9 77.83 15.98 0 11.21 -5.79 878 2471 9.10 3.34 8 52 182.10 81.60 80 0.00 265.7 20070625 5500.00 10000.00 281.4 77.81 15.97 0 11.15 19.46 877 2362 9.10 3.84 9 57 182.10 81.60 90 0.00 284.3 20070625 5500.00 10000.00 301.2 77.79 15.97 0 11.09 20.12 912 2294 9.10 4.58 11 63 182.10 81.60 100 0.00 304.3 20070625 5500.00 10000.00 321.6 77.76 15.97 0 11.04 19.66 947 2355 9.11 5.60 13 76 182.10 81.60 100 0.00 324.9 20070625 5500.00 10000.00 343.1 77.74 15.96 0 10.97 16.95 999 2407 9.13 7.02 17 95 182.10 81.60 100 0.00 346.7 20070625 5500.00 10000.00 365.7 77.72 15.96 0 10.88 32.06 1062 2354 9.15 9.77 24 124 182.10 81.60 100 0.00 369.5 20070625 5500.00 10000.00 390.1 77.69 15.95 0 10.83 37.77 1065 2405 9.32 16.41 41 212 182.10 81.60 100 0.00 394.1 20070625 5500.00 10000.00 412.0 77.67 15.95 0 10.77 55.31 1248 2407 9.34 21.45 59 263 182.10 81.60 100 0.00 416.2 20070625 5500.00 10000.00 437.8 77.64 15.95 0 10.69 5.80 1633 2511 9.50 43.86 149 525 182.10 81.60 100 0.00 442.2 20070625 5500.00 10000.00 466.5 77.61 15.94 0 10.58 -42.72 1554 2191 9.65 74.83 280 897 182.10 81.60 100 0.00 471.2 20070625 10000.00 10500.00 77.3 78.05 16.02 0 10.00 631.01 12162 12162 9.57 95.33 6282 6282 182.10 81.60 0 5.51 78.1 20070625 10000.00 10500.00 80.9 78.05 16.01 0 9.67 132.70 5752 5752 9.60 194.69 6861 6861 182.10 81.60 0 5.26 81.7 20070625 10000.00 10500.00 84.6 78.04 16.01 0 9.76 -1286.87 7040 7040 9.59 305.79 6117 6117 182.10 81.60 0 4.95 85.5 20070625 10000.00 10500.00 89.1 78.04 16.01 0 9.71 -5.39 376 376 8.66 16.52 91 91 182.10 81.60 1 4.48 90.1 20070625 10000.00 10500.00 93.2 78.03 16.01 0 10.29 -5.42 161 161 8.60 5.13 23 23 182.10 81.60 0 3.56 94.2 20070625 10000.00 10500.00 97.3 78.03 16.01 0 10.52 -16.15 194 278 9.59 4.01 31 104 182.10 81.60 0 3.57 98.4 20070625 10000.00 10500.00 101.0 78.02 16.01 0 10.61 -17.36 213 274 9.35 3.74 17 51 182.10 81.60 0 3.23 102.1 20070625 10000.00 10500.00 104.7 78.02 16.01 0 10.60 -2.88 297 289 9.05 3.48 13 30 182.10 81.60 0 2.96 105.8 20070625 10000.00 10500.00 109.1 78.01 16.01 0 10.64 20.12 284 329 8.98 3.34 9 25 182.10 81.60 0 2.69 110.3 20070625 10000.00 10500.00 113.6 78.01 16.01 0 10.62 29.89 327 317 8.93 3.62 10 24 182.10 81.60 0 2.44 114.8 20070625 10000.00 10500.00 118.8 78.00 16.01 0 10.63 8.52 367 356 8.87 3.40 10 23 182.10 81.60 0 2.14 120.1 20070625 10000.00 10500.00 125.5 77.99 16.01 0 10.71 12.74 467 433 8.79 2.81 8 19 182.10 81.60 0 1.81 126.9 20070625 10000.00 10500.00 133.3 77.98 16.00 0 10.75 4.02 564 554 8.82 3.10 10 23 182.10 81.60 2 1.51 134.7 20070625 10000.00 10500.00 141.9 77.97 16.00 0 10.84 0.89 574 665 8.82 2.70 8 21 182.10 81.60 3 1.25 143.4 20070625 10000.00 10500.00 151.1 77.96 16.00 0 10.89 11.01 680 889 8.84 2.74 8 25 182.10 81.60 3 1.02 152.7 20070625 10000.00 10500.00 161.5 77.95 16.00 0 10.96 20.15 771 1215 8.90 2.86 9 32 182.10 81.60 7 0.79 163.2 20070625 10000.00 10500.00 173.4 77.93 16.00 0 11.02 15.82 854 1533 8.95 2.96 9 38 182.10 81.60 12 0.57 175.2 20070625 10000.00 10500.00 185.6 77.92 15.99 0 11.07 18.48 932 1885 9.01 3.26 10 47 182.10 81.60 15 0.36 187.6 20070625 10000.00 10500.00 198.9 77.90 15.99 0 11.14 34.92 1079 2334 9.04 3.29 11 54 182.10 81.60 20 0.15 201.0 20070625 10000.00 10500.00 213.5 77.89 15.99 0 11.24 4.05 1034 2532 9.11 3.18 10 53 182.10 81.60 39 0.00 215.7 20070625 10000.00 10500.00 229.1 77.87 15.98 0 11.27 -5.77 990 2535 9.11 2.99 9 49 182.10 81.60 55 0.00 231.5 20070625 10000.00 10500.00 245.8 77.85 15.98 0 11.28 6.29 943 2430 9.12 3.10 8 46 182.10 81.60 68 0.00 248.4 20070625 10000.00 10500.00 262.9 77.83 15.98 0 11.22 -4.40 961 2311 9.12 3.70 9 50 182.10 81.60 81 0.00 265.6 20070625 10000.00 10500.00 281.5 77.81 15.97 0 11.18 -3.15 956 2262 9.12 4.20 10 54 182.10 81.60 91 0.00 284.4 20070625 10000.00 10500.00 301.2 77.79 15.97 0 11.09 7.04 990 2066 9.12 5.28 13 61 182.10 81.60 100 0.00 304.3 20070625 10000.00 10500.00 321.6 77.76 15.97 0 11.06 -3.71 1027 2217 9.13 5.87 14 72 182.10 81.60 100 0.00 324.9 20070625 10000.00 10500.00 343.2 77.74 15.96 0 11.00 28.72 1048 2210 9.14 7.12 17 85 182.10 81.60 100 0.00 346.7 20070625 10000.00 10500.00 365.8 77.72 15.96 0 10.93 15.35 1119 2226 9.16 9.12 24 108 182.10 81.60 100 0.00 369.6 20070625 10000.00 10500.00 390.1 77.69 15.95 0 10.87 5.99 1228 2244 9.34 16.71 46 194 182.10 81.60 100 0.00 394.1 20070625 10000.00 10500.00 412.0 77.67 15.95 0 10.82 -15.47 1257 2290 9.34 19.31 54 224 182.10 81.60 100 0.00 416.2 20070625 10000.00 10500.00 437.8 77.64 15.95 0 10.70 -3.54 1457 2234 9.49 38.70 123 434 182.10 81.60 100 0.00 442.2 20070625 10000.00 10500.00 466.8 77.61 15.94 0 10.71 51.90 1461 2527 9.68 58.04 198 769 182.10 81.60 100 0.00 471.5 20070625 10500.00 11000.00 77.2 78.05 16.02 0 8.62 -229.35 543 543 7.12 25.62 17 17 182.10 81.60 0 5.51 78.1 20070625 10500.00 11000.00 80.9 78.05 16.01 2 8.85 -114.68 349 349 9.88 305.41 7375 7375 182.10 81.60 0 5.26 81.7 20070625 10500.00 11000.00 84.7 78.04 16.01 0 9.08 1369.01 1 1 8.08 1.96 0 0 182.10 81.60 0 4.94 85.6 20070625 10500.00 11000.00 88.8 78.04 16.01 0 9.51 -2.03 80 80 8.95 21.74 100 100 182.10 81.60 1 4.48 89.7 20070625 10500.00 11000.00 93.2 78.03 16.01 0 10.33 13.21 165 165 8.59 4.85 21 21 182.10 81.60 0 3.53 94.2 20070625 10500.00 11000.00 97.3 78.03 16.01 0 10.66 -5.25 139 305 9.81 3.78 25 123 182.10 81.60 0 3.58 98.3 20070625 10500.00 11000.00 101.0 78.02 16.01 0 10.57 4.03 252 266 9.27 3.98 19 48 182.10 81.60 0 3.23 102.1 20070625 10500.00 11000.00 104.7 78.02 16.01 0 10.63 7.73 278 284 9.06 3.28 12 28 182.10 81.60 0 2.96 105.9 20070625 10500.00 11000.00 109.1 78.01 16.01 0 10.67 11.23 266 296 9.01 3.12 9 23 182.10 81.60 0 2.70 110.3 20070625 10500.00 11000.00 113.6 78.01 16.01 0 10.68 11.99 319 323 8.96 3.22 9 22 182.10 81.60 0 2.44 114.8 20070625 10500.00 11000.00 118.8 78.00 16.01 0 10.67 25.85 366 357 8.89 3.22 9 21 182.10 81.60 0 2.14 120.1 20070625 10500.00 11000.00 125.6 77.99 16.01 0 10.75 26.71 473 448 8.80 2.62 8 18 182.10 81.60 0 1.81 126.9 20070625 10500.00 11000.00 133.4 77.98 16.00 0 10.78 5.02 567 503 8.82 2.91 9 20 182.10 81.60 2 1.51 134.8 20070625 10500.00 11000.00 141.8 77.97 16.00 0 10.86 4.15 548 627 8.83 2.55 7 20 182.10 81.60 3 1.25 143.3 20070625 10500.00 11000.00 151.2 77.96 16.00 0 10.91 -8.46 665 863 8.85 2.61 8 24 182.10 81.60 3 1.02 152.8 20070625 10500.00 11000.00 161.5 77.95 16.00 0 10.98 4.64 760 1239 8.90 2.80 8 31 182.10 81.60 7 0.79 163.3 20070625 10500.00 11000.00 173.3 77.93 16.00 0 11.03 12.08 865 1576 8.96 3.03 10 40 182.10 81.60 12 0.57 175.1 20070625 10500.00 11000.00 185.6 77.92 15.99 0 11.08 11.09 991 2080 9.02 3.32 11 52 182.10 81.60 15 0.36 187.6 20070625 10500.00 11000.00 198.9 77.90 15.99 0 11.17 6.99 1131 2548 9.06 3.25 11 57 182.10 81.60 20 0.15 201.0 20070625 10500.00 11000.00 213.5 77.89 15.99 0 11.25 -1.24 1063 2693 9.11 3.16 10 54 182.10 81.60 39 0.00 215.7 20070625 10500.00 11000.00 229.1 77.87 15.98 0 11.27 -2.84 1006 2603 9.11 3.07 9 50 182.10 81.60 55 0.00 231.5 20070625 10500.00 11000.00 245.8 77.85 15.98 0 11.26 -6.31 953 2547 9.12 3.25 8 50 182.10 81.60 68 0.00 248.4 20070625 10500.00 11000.00 262.9 77.83 15.98 0 11.20 14.03 949 2407 9.12 3.75 9 54 182.10 81.60 81 0.00 265.7 20070625 10500.00 11000.00 281.5 77.81 15.97 0 11.16 9.38 945 2312 9.12 4.17 10 57 182.10 81.60 91 0.00 284.4 20070625 10500.00 11000.00 301.1 77.79 15.97 0 11.09 13.22 982 2226 9.12 5.11 12 64 182.10 81.60 100 0.00 304.2 20070625 10500.00 11000.00 321.6 77.76 15.97 0 11.03 12.26 1001 2311 9.13 6.20 15 80 182.10 81.60 100 0.00 324.9 20070625 10500.00 11000.00 343.1 77.74 15.96 0 10.97 5.73 1117 2216 9.14 8.07 21 95 182.10 81.60 100 0.00 346.7 20070625 10500.00 11000.00 365.8 77.72 15.96 0 10.90 20.26 1066 2224 9.16 9.56 24 116 182.10 81.60 100 0.00 369.5 20070625 10500.00 11000.00 390.0 77.69 15.95 0 10.83 -42.41 1254 2165 9.34 19.27 51 205 182.10 81.60 100 0.00 394.0 20070625 10500.00 11000.00 411.8 77.67 15.95 0 10.78 -2.83 1327 2327 9.34 22.72 65 261 182.10 81.60 100 0.00 416.0 20070625 10500.00 11000.00 437.8 77.64 15.95 0 10.71 -64.78 1344 2189 9.48 35.87 109 406 182.10 81.60 100 0.00 442.2 20070625 10500.00 11000.00 466.6 77.61 15.94 0 10.74 71.25 1955 3027 9.69 63.78 259 907 182.10 81.60 100 0.00 471.4 20070625 11000.00 11500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 396.40 2201 2201 182.10 81.60 0 5.51 78.1 20070625 11000.00 11500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 263.56 2321 2321 182.10 81.60 0 5.26 81.7 20070625 11000.00 11500.00 83.9 78.04 16.01 0 9.94 -379.57 7567 7567 9.70 282.13 5392 5392 182.10 81.60 0 4.94 84.8 20070625 11000.00 11500.00 89.7 78.03 16.01 0 9.91 9.25 476 476 8.85 16.19 95 95 182.10 81.60 1 4.48 90.6 20070625 11000.00 11500.00 93.1 78.03 16.01 0 10.36 -4.33 237 237 8.78 5.29 42 42 182.10 81.60 0 3.92 94.1 20070625 11000.00 11500.00 97.3 78.03 16.01 0 10.48 -2.77 246 248 9.51 4.29 37 94 182.10 81.60 0 3.58 98.4 20070625 11000.00 11500.00 101.0 78.02 16.01 0 10.64 -4.26 184 267 9.46 4.15 17 57 182.10 81.60 0 3.23 102.1 20070625 11000.00 11500.00 104.7 78.02 16.01 0 10.68 8.03 230 287 9.17 3.38 11 31 182.10 81.60 0 2.96 105.9 20070625 11000.00 11500.00 109.2 78.01 16.01 0 10.70 20.60 294 303 9.02 3.37 10 23 182.10 81.60 0 2.70 110.3 20070625 11000.00 11500.00 113.6 78.01 16.01 0 10.73 13.01 328 359 8.99 3.51 9 23 182.10 81.60 0 2.44 114.8 20070625 11000.00 11500.00 118.8 78.00 16.01 0 10.73 15.92 401 373 8.92 3.30 10 22 182.10 81.60 0 2.14 120.1 20070625 11000.00 11500.00 125.6 77.99 16.01 0 10.81 12.06 476 453 8.84 2.55 8 18 182.10 81.60 0 1.81 126.9 20070625 11000.00 11500.00 133.3 77.98 16.00 0 10.83 -2.96 510 516 8.87 2.74 8 19 182.10 81.60 2 1.51 134.8 20070625 11000.00 11500.00 141.9 77.97 16.00 0 10.89 -4.74 520 651 8.87 2.59 7 20 182.10 81.60 3 1.25 143.4 20070625 11000.00 11500.00 151.2 77.96 16.00 0 10.95 1.56 644 938 8.90 2.64 7 25 182.10 81.60 3 1.02 152.8 20070625 11000.00 11500.00 161.5 77.95 16.00 0 11.00 8.52 752 1322 8.95 2.91 8 34 182.10 81.60 7 0.79 163.2 20070625 11000.00 11500.00 173.4 77.93 16.00 0 11.04 14.98 868 1657 9.00 3.32 10 43 182.10 81.60 12 0.57 175.3 20070625 11000.00 11500.00 185.6 77.92 15.99 0 11.11 20.54 975 2090 9.05 3.36 11 52 182.10 81.60 15 0.36 187.6 20070625 11000.00 11500.00 199.1 77.90 15.99 0 11.17 7.01 1130 2598 9.08 3.28 12 60 182.10 81.60 20 0.15 201.2 20070625 11000.00 11500.00 213.5 77.89 15.99 0 11.24 14.32 1021 2716 9.13 3.30 10 60 182.10 81.60 39 0.00 215.7 20070625 11000.00 11500.00 229.1 77.87 15.98 0 11.27 7.84 986 2699 9.11 3.11 8 52 182.10 81.60 55 0.00 231.5 20070625 11000.00 11500.00 245.8 77.85 15.98 0 11.26 16.10 937 2650 9.13 3.15 8 52 182.10 81.60 68 0.00 248.4 20070625 11000.00 11500.00 262.9 77.83 15.98 0 11.22 18.60 924 2480 9.12 3.55 8 52 182.10 81.60 81 0.00 265.6 20070625 11000.00 11500.00 281.6 77.81 15.97 0 11.16 20.66 944 2428 9.12 4.10 10 58 182.10 81.60 91 0.00 284.5 20070625 11000.00 11500.00 301.2 77.79 15.97 0 11.12 31.05 929 2389 9.11 4.48 10 63 182.10 81.60 100 0.00 304.3 20070625 11000.00 11500.00 321.6 77.76 15.97 0 11.06 19.40 976 2372 9.11 5.56 13 74 182.10 81.60 100 0.00 324.9 20070625 11000.00 11500.00 343.1 77.74 15.96 0 11.01 22.24 1012 2452 9.13 6.51 16 89 182.10 81.60 100 0.00 346.6 20070625 11000.00 11500.00 365.9 77.72 15.96 0 10.94 44.32 1042 2483 9.16 8.35 21 116 182.10 81.60 100 0.00 369.6 20070625 11000.00 11500.00 390.1 77.69 15.95 0 10.88 68.70 1141 2473 9.34 15.41 40 199 182.10 81.60 100 0.00 394.1 20070625 11000.00 11500.00 412.0 77.67 15.95 0 10.80 32.79 1272 2468 9.35 20.64 58 257 182.10 81.60 100 0.00 416.2 20070625 11000.00 11500.00 437.8 77.64 15.95 0 10.74 -58.79 1269 2407 9.48 32.71 93 404 182.10 81.60 100 0.00 442.2 20070625 11000.00 11500.00 466.1 77.61 15.94 0 10.67 23.24 1425 2283 9.65 59.51 203 732 182.10 81.60 100 0.00 470.8 20070625 11500.00 12000.00 77.2 78.05 16.02 0 8.54 464.81 82 82 7.04 1.00 3 3 182.10 81.60 0 5.51 78.1 20070625 11500.00 12000.00 80.9 78.05 16.01 0 8.83 247.25 119 119 7.33 4.44 4 4 182.10 81.60 0 5.26 81.8 20070625 11500.00 12000.00 84.6 78.04 16.01 0 8.02 513.32 89 89 6.02 9.34 1 1 182.10 81.60 0 4.94 85.5 20070625 11500.00 12000.00 89.1 78.04 16.01 0 9.73 -18.18 355 355 8.65 15.63 86 86 182.10 81.60 1 4.48 90.1 20070625 11500.00 12000.00 93.1 78.03 16.01 0 10.31 -12.87 149 149 8.66 4.82 25 25 182.10 81.60 0 3.63 94.1 20070625 11500.00 12000.00 97.3 78.03 16.01 0 10.53 -27.69 205 276 9.58 3.97 31 100 182.10 81.60 0 3.58 98.3 20070625 11500.00 12000.00 100.9 78.02 16.01 0 10.63 -0.01 193 288 9.43 4.14 17 59 182.10 81.60 0 3.23 102.0 20070625 11500.00 12000.00 104.7 78.02 16.01 0 10.63 8.37 250 288 9.13 3.48 12 33 182.10 81.60 0 2.96 105.8 20070625 11500.00 12000.00 109.1 78.01 16.01 0 10.63 12.44 291 296 8.99 3.45 11 26 182.10 81.60 0 2.70 110.3 20070625 11500.00 12000.00 113.6 78.01 16.01 0 10.60 6.52 346 328 8.96 3.90 12 28 182.10 81.60 0 2.44 114.8 20070625 11500.00 12000.00 118.8 78.00 16.01 0 10.62 6.15 490 377 8.89 3.97 15 28 182.10 81.60 0 2.14 120.1 20070625 11500.00 12000.00 125.6 77.99 16.01 0 10.74 13.86 487 465 8.82 2.85 9 21 182.10 81.60 1 1.81 126.9 20070625 11500.00 12000.00 133.4 77.98 16.00 0 10.80 -0.24 517 498 8.83 2.75 8 19 182.10 81.60 2 1.51 134.8 20070625 11500.00 12000.00 141.9 77.97 16.00 0 10.86 -3.48 576 638 8.84 2.67 8 21 182.10 81.60 3 1.25 143.4 20070625 11500.00 12000.00 151.2 77.96 16.00 0 10.90 14.30 741 891 8.85 2.89 9 26 182.10 81.60 3 1.02 152.8 20070625 11500.00 12000.00 161.5 77.95 16.00 0 10.98 24.69 800 1261 8.91 2.86 9 32 182.10 81.60 7 0.79 163.2 20070625 11500.00 12000.00 173.3 77.93 16.00 0 11.05 22.40 872 1620 8.96 2.89 9 38 182.10 81.60 12 0.57 175.2 20070625 11500.00 12000.00 185.6 77.92 15.99 0 11.09 27.89 1026 1997 9.03 3.40 11 51 182.10 81.60 15 0.36 187.6 20070625 11500.00 12000.00 198.9 77.90 15.99 0 11.12 12.36 1183 2428 9.07 3.73 13 61 182.10 81.60 20 0.15 201.0 20070625 11500.00 12000.00 213.5 77.89 15.99 0 11.22 9.61 1093 2619 9.11 3.50 11 59 182.10 81.60 39 0.00 215.7 20070625 11500.00 12000.00 229.1 77.87 15.98 0 11.26 14.99 1016 2584 9.12 3.32 9 52 182.10 81.60 55 0.00 231.5 20070625 11500.00 12000.00 245.7 77.85 15.98 0 11.27 -0.59 949 2538 9.13 3.16 8 50 182.10 81.60 69 0.00 248.3 20070625 11500.00 12000.00 262.9 77.83 15.98 0 11.24 1.91 947 2440 9.13 3.54 9 51 182.10 81.60 81 0.00 265.6 20070625 11500.00 12000.00 281.6 77.81 15.97 0 11.19 1.53 985 2290 9.13 4.16 10 55 182.10 81.60 91 0.00 284.5 20070625 11500.00 12000.00 301.2 77.79 15.97 0 11.15 -1.68 1014 2239 9.12 4.52 11 57 182.10 81.60 100 0.00 304.3 20070625 11500.00 12000.00 321.6 77.76 15.97 0 11.09 16.78 986 2245 9.12 5.16 12 66 182.10 81.60 100 0.00 324.9 20070625 11500.00 12000.00 343.1 77.74 15.96 0 11.05 30.53 998 2295 9.14 6.03 14 78 182.10 81.60 100 0.00 346.6 20070625 11500.00 12000.00 365.8 77.72 15.96 0 10.97 34.54 1096 2274 9.15 7.96 20 97 182.10 81.60 100 0.00 369.6 20070625 11500.00 12000.00 390.2 77.69 15.95 0 10.91 35.49 1152 2277 9.33 14.16 37 170 182.10 81.60 100 0.00 394.2 20070625 11500.00 12000.00 411.9 77.67 15.95 0 10.88 27.27 1137 2456 9.34 15.67 40 201 182.10 81.60 100 0.00 416.1 20070625 11500.00 12000.00 437.8 77.64 15.95 0 10.82 35.79 1322 2443 9.47 26.80 80 336 182.10 81.60 100 0.00 442.2 20070625 11500.00 12000.00 466.4 77.61 15.94 0 10.68 -21.01 1616 2093 9.63 56.72 214 640 182.10 81.60 100 0.00 471.1 20070625 12000.00 12500.00 77.0 78.05 16.02 0 6.06 -1.47 1 1 5.06 80.88 0 0 182.10 81.60 0 5.51 77.8 20070625 12000.00 12500.00 81.0 78.05 16.01 2 8.70 -0.73 79 79 10.06 488.80 2337 2337 182.10 81.60 0 5.26 81.9 20070625 12000.00 12500.00 84.7 78.04 16.01 0 9.55 -164.35 3510 3510 9.48 198.24 4169 4169 182.10 81.60 0 4.94 85.6 20070625 12000.00 12500.00 89.1 78.04 16.01 0 9.67 -12.07 238 238 8.61 13.67 77 77 182.10 81.60 1 4.48 90.0 20070625 12000.00 12500.00 93.2 78.03 16.01 0 10.24 -11.23 143 143 8.60 5.02 27 27 182.10 81.60 0 3.65 94.2 20070625 12000.00 12500.00 97.3 78.03 16.01 0 10.60 -11.86 146 301 9.76 4.01 28 127 182.10 81.60 0 3.58 98.4 20070625 12000.00 12500.00 100.9 78.02 16.01 0 10.53 0.22 257 252 9.25 4.11 20 49 182.10 81.60 0 3.23 102.0 20070625 12000.00 12500.00 104.7 78.02 16.01 0 10.62 1.00 243 263 9.09 3.15 11 28 182.10 81.60 0 2.96 105.8 20070625 12000.00 12500.00 109.1 78.01 16.01 0 10.61 2.32 272 289 8.98 3.30 10 25 182.10 81.60 0 2.70 110.3 20070625 12000.00 12500.00 113.6 78.01 16.01 0 10.59 12.99 331 351 8.94 3.94 11 28 182.10 81.60 0 2.44 114.8 20070625 12000.00 12500.00 118.8 78.00 16.01 0 10.58 34.20 392 381 8.88 4.00 12 28 182.10 81.60 1 2.14 120.1 20070625 12000.00 12500.00 125.5 77.99 16.01 0 10.66 31.60 450 433 8.79 2.95 9 21 182.10 81.60 1 1.81 126.8 20070625 12000.00 12500.00 133.4 77.98 16.00 0 10.71 -6.89 494 500 8.81 3.09 9 22 182.10 81.60 2 1.51 134.8 20070625 12000.00 12500.00 141.8 77.97 16.00 0 10.77 -3.40 572 667 8.80 3.04 9 24 182.10 81.60 3 1.25 143.3 20070625 12000.00 12500.00 151.1 77.96 16.00 0 10.88 6.73 687 928 8.83 2.78 8 26 182.10 81.60 3 1.02 152.7 20070625 12000.00 12500.00 161.6 77.95 16.00 0 10.98 16.62 751 1250 8.88 2.59 8 30 182.10 81.60 7 0.79 163.3 20070625 12000.00 12500.00 173.3 77.93 16.00 0 11.01 3.65 901 1528 8.92 3.02 10 37 182.10 81.60 11 0.57 175.2 20070625 12000.00 12500.00 185.6 77.92 15.99 0 11.04 18.33 971 1865 8.98 3.44 11 48 182.10 81.60 15 0.36 187.6 20070625 12000.00 12500.00 199.0 77.90 15.99 0 11.06 15.44 1076 2231 9.02 3.74 13 60 182.10 81.60 20 0.15 201.1 20070625 12000.00 12500.00 213.4 77.89 15.99 0 11.11 -3.89 1001 2349 9.07 3.97 12 63 182.10 81.60 39 0.00 215.7 20070625 12000.00 12500.00 229.1 77.87 15.98 0 11.15 -10.72 937 2401 9.08 3.80 10 57 182.10 81.60 56 0.00 231.5 20070625 12000.00 12500.00 245.8 77.85 15.98 0 11.18 -14.84 933 2340 9.09 3.76 9 53 182.10 81.60 69 0.00 248.4 20070625 12000.00 12500.00 262.8 77.83 15.98 0 11.21 -23.98 900 2271 9.11 3.50 8 48 182.10 81.60 82 0.00 265.6 20070625 12000.00 12500.00 281.3 77.81 15.97 0 11.19 -30.51 921 2167 9.11 3.87 9 49 182.10 81.60 91 0.00 284.2 20070625 12000.00 12500.00 301.1 77.79 15.97 0 11.16 -21.88 905 2049 9.12 4.10 9 50 182.10 81.60 100 0.00 304.2 20070625 12000.00 12500.00 321.5 77.76 15.97 0 11.14 -40.71 987 2086 9.13 4.93 12 57 182.10 81.60 100 0.00 324.8 20070625 12000.00 12500.00 343.0 77.74 15.96 0 11.08 -36.52 1047 2089 9.16 6.10 15 70 182.10 81.60 100 0.00 346.5 20070625 12000.00 12500.00 365.8 77.72 15.96 0 11.06 -50.96 1116 2129 9.18 7.05 18 79 182.10 81.60 100 0.00 369.6 20070625 12000.00 12500.00 390.0 77.69 15.95 0 10.97 -70.37 1206 2120 9.35 13.74 37 149 182.10 81.60 100 0.00 394.0 20070625 12000.00 12500.00 411.9 77.67 15.95 0 10.91 -80.77 1423 2093 9.35 17.21 53 180 182.10 81.60 100 0.00 416.1 20070625 12000.00 12500.00 437.9 77.64 15.95 0 10.87 -96.94 1454 2108 9.50 26.21 83 280 182.10 81.60 100 0.00 442.4 20070625 12000.00 12500.00 466.4 77.61 15.94 0 10.84 -208.67 1404 2270 9.68 42.24 141 513 182.10 81.60 100 0.00 471.1 20070625 12500.00 13000.00 77.2 78.05 16.02 0 8.98 248.71 602 602 7.97 35.43 60 60 182.10 81.60 0 5.51 78.0 20070625 12500.00 13000.00 80.9 78.05 16.01 0 9.17 38.38 153 153 8.17 3.32 15 15 182.10 81.60 0 5.26 81.8 20070625 12500.00 13000.00 84.6 78.04 16.01 0 9.04 91.36 9 9 7.04 4.26 0 0 182.10 81.60 0 4.94 85.5 20070625 12500.00 13000.00 89.1 78.04 16.01 0 9.70 -15.67 217 217 8.71 13.63 84 84 182.10 81.60 1 4.48 90.0 20070625 12500.00 13000.00 93.2 78.03 16.01 0 10.22 2.63 123 123 8.60 5.27 24 24 182.10 81.60 0 3.46 94.2 20070625 12500.00 13000.00 97.3 78.03 16.01 0 10.40 -0.55 273 224 9.43 3.99 41 90 182.10 81.60 0 3.58 98.3 20070625 12500.00 13000.00 101.0 78.02 16.01 0 10.57 1.14 232 244 9.31 4.00 19 48 182.10 81.60 0 3.23 102.0 20070625 12500.00 13000.00 104.7 78.02 16.01 0 10.63 0.39 245 262 9.11 3.26 11 29 182.10 81.60 0 2.96 105.8 20070625 12500.00 13000.00 109.2 78.01 16.01 0 10.61 -2.20 309 302 8.99 3.62 11 27 182.10 81.60 0 2.70 110.3 20070625 12500.00 13000.00 113.6 78.01 16.01 0 10.57 5.47 415 350 8.92 4.44 15 30 182.10 81.60 0 2.44 114.8 20070625 12500.00 13000.00 118.8 78.00 16.01 0 10.61 29.84 504 387 8.86 4.06 14 27 182.10 81.60 0 2.14 120.1 20070625 12500.00 13000.00 125.5 77.99 16.01 0 10.74 14.82 517 447 8.79 2.67 9 18 182.10 81.60 1 1.81 126.9 20070625 12500.00 13000.00 133.4 77.98 16.00 0 10.80 -1.17 530 513 8.83 2.68 8 20 182.10 81.60 2 1.51 134.8 20070625 12500.00 13000.00 141.9 77.97 16.00 0 10.85 -4.29 569 643 8.83 2.65 8 21 182.10 81.60 3 1.25 143.4 20070625 12500.00 13000.00 151.2 77.96 16.00 0 10.92 -4.00 736 910 8.85 2.70 9 25 182.10 81.60 3 1.02 152.8 20070625 12500.00 13000.00 161.5 77.95 16.00 0 10.99 5.26 843 1216 8.89 2.81 9 30 182.10 81.60 7 0.79 163.2 20070625 12500.00 13000.00 173.4 77.93 16.00 0 11.04 8.66 968 1598 8.95 3.13 10 39 182.10 81.60 11 0.57 175.2 20070625 12500.00 13000.00 185.5 77.92 15.99 0 11.05 24.79 1081 1890 9.00 3.75 13 51 182.10 81.60 15 0.36 187.5 20070625 12500.00 13000.00 199.0 77.90 15.99 0 11.07 11.01 1139 2222 9.05 3.95 14 62 182.10 81.60 20 0.15 201.1 20070625 12500.00 13000.00 213.5 77.89 15.99 0 11.11 -4.95 1088 2304 9.10 4.45 14 66 182.10 81.60 39 0.00 215.7 20070625 12500.00 13000.00 229.1 77.87 15.98 0 11.19 -16.91 1042 2372 9.10 3.89 11 56 182.10 81.60 56 0.00 231.5 20070625 12500.00 13000.00 245.8 77.85 15.98 0 11.25 -20.85 1027 2392 9.13 3.62 10 51 182.10 81.60 69 0.00 248.4 20070625 12500.00 13000.00 262.9 77.83 15.98 0 11.25 -15.17 973 2289 9.13 3.50 9 47 182.10 81.60 82 0.00 265.6 20070625 12500.00 13000.00 281.4 77.81 15.97 0 11.24 -20.39 991 2211 9.14 3.74 9 47 182.10 81.60 91 0.00 284.3 20070625 12500.00 13000.00 301.1 77.79 15.97 0 11.19 -16.50 1026 2072 9.14 4.54 11 52 182.10 81.60 100 0.00 304.2 20070625 12500.00 13000.00 321.6 77.76 15.97 0 11.16 -7.25 1070 2127 9.16 5.01 12 58 182.10 81.60 100 0.00 324.9 20070625 12500.00 13000.00 343.1 77.74 15.96 0 11.11 -14.09 1094 2070 9.18 6.05 16 68 182.10 81.60 100 0.00 346.6 20070625 12500.00 13000.00 365.8 77.72 15.96 0 11.07 -17.50 1163 2124 9.19 7.34 19 82 182.10 81.60 100 0.00 369.5 20070625 12500.00 13000.00 390.1 77.69 15.95 0 11.00 -20.96 1272 2171 9.38 14.01 39 154 182.10 81.60 100 0.00 394.1 20070625 12500.00 13000.00 411.9 77.67 15.95 0 10.95 -12.66 1383 2172 9.37 16.32 48 173 182.10 81.60 100 0.00 416.1 20070625 12500.00 13000.00 437.9 77.64 15.95 0 10.84 32.62 1714 2055 9.50 31.63 115 321 182.10 81.60 100 0.00 442.3 20070625 12500.00 13000.00 466.3 77.61 15.94 0 10.79 -11.52 1552 2141 9.67 49.00 179 561 182.10 81.60 100 0.00 471.0 20070625 13000.00 13500.00 77.2 78.05 16.02 0 7.52 1450.48 16 16 5.52 16.57 0 0 182.10 81.60 0 5.51 78.0 20070625 13000.00 13500.00 80.9 78.05 16.01 2 8.85 725.24 86 86 10.24 178.93 2733 2733 182.10 81.60 0 5.26 81.8 20070625 13000.00 13500.00 84.6 78.04 16.01 0 8.99 -202.65 131 131 6.99 8.27 1 1 182.10 81.60 0 4.94 85.5 20070625 13000.00 13500.00 89.1 78.04 16.01 0 9.65 -12.89 181 181 8.65 14.53 82 82 182.10 81.60 1 4.48 90.1 20070625 13000.00 13500.00 93.1 78.03 16.01 0 10.20 5.74 129 129 8.61 5.71 28 28 182.10 81.60 0 3.57 94.1 20070625 13000.00 13500.00 97.3 78.03 16.01 0 10.51 -24.19 194 255 9.62 3.87 33 104 182.10 81.60 0 3.58 98.4 20070625 13000.00 13500.00 100.9 78.02 16.01 0 10.59 -9.93 208 238 9.38 3.79 18 50 182.10 81.60 0 3.23 102.0 20070625 13000.00 13500.00 104.7 78.02 16.01 0 10.63 -0.52 267 248 9.09 3.12 12 27 182.10 81.60 0 2.96 105.8 20070625 13000.00 13500.00 109.1 78.01 16.01 0 10.64 5.73 377 331 8.98 3.58 13 28 182.10 81.60 0 2.70 110.3 20070625 13000.00 13500.00 113.6 78.01 16.01 0 10.70 5.91 351 408 8.96 3.67 10 26 182.10 81.60 0 2.44 114.8 20070625 13000.00 13500.00 118.8 78.00 16.01 0 10.69 10.20 428 387 8.88 3.30 10 22 182.10 81.60 0 2.14 120.1 20070625 13000.00 13500.00 125.5 77.99 16.01 0 10.76 9.62 497 431 8.80 2.54 8 18 182.10 81.60 1 1.81 126.9 20070625 13000.00 13500.00 133.4 77.98 16.00 0 10.82 -5.09 483 490 8.83 2.60 7 18 182.10 81.60 2 1.51 134.8 20070625 13000.00 13500.00 141.9 77.97 16.00 0 10.86 -14.22 553 619 8.83 2.59 7 20 182.10 81.60 3 1.25 143.4 20070625 13000.00 13500.00 151.1 77.96 16.00 0 10.93 4.56 652 919 8.86 2.55 7 24 182.10 81.60 3 1.02 152.7 20070625 13000.00 13500.00 161.6 77.95 16.00 0 10.99 11.38 748 1248 8.91 2.70 8 30 182.10 81.60 7 0.79 163.3 20070625 13000.00 13500.00 173.3 77.93 16.00 0 11.05 9.32 862 1636 8.96 2.91 9 39 182.10 81.60 11 0.57 175.1 20070625 13000.00 13500.00 185.6 77.92 15.99 0 11.05 11.56 1013 1932 9.02 3.69 12 53 182.10 81.60 15 0.36 187.5 20070625 13000.00 13500.00 199.0 77.90 15.99 0 11.08 6.06 1111 2293 9.06 3.89 14 63 182.10 81.60 20 0.15 201.1 20070625 13000.00 13500.00 213.5 77.89 15.99 0 11.18 -10.64 1017 2519 9.11 3.66 11 61 182.10 81.60 39 0.00 215.7 20070625 13000.00 13500.00 229.1 77.87 15.98 0 11.26 -19.43 937 2552 9.11 3.10 8 51 182.10 81.60 56 0.00 231.5 20070625 13000.00 13500.00 245.8 77.85 15.98 0 11.28 -24.76 943 2472 9.13 3.18 8 48 182.10 81.60 69 0.00 248.3 20070625 13000.00 13500.00 262.9 77.83 15.98 0 11.29 -23.64 919 2417 9.13 3.14 7 45 182.10 81.60 82 0.00 265.6 20070625 13000.00 13500.00 281.5 77.81 15.97 0 11.26 -24.67 915 2317 9.14 3.36 8 46 182.10 81.60 91 0.00 284.4 20070625 13000.00 13500.00 301.2 77.79 15.97 0 11.22 -33.84 930 2208 9.14 3.78 9 49 182.10 81.60 100 0.00 304.3 20070625 13000.00 13500.00 321.6 77.76 15.97 0 11.19 -39.55 978 2246 9.15 4.31 10 55 182.10 81.60 100 0.00 324.9 20070625 13000.00 13500.00 343.1 77.74 15.96 0 11.14 -35.64 1007 2243 9.16 5.21 12 64 182.10 81.60 100 0.00 346.6 20070625 13000.00 13500.00 365.9 77.72 15.96 0 11.07 -43.29 1079 2243 9.19 6.66 17 82 182.10 81.60 100 0.00 369.6 20070625 13000.00 13500.00 390.1 77.69 15.95 0 11.01 -30.08 1156 2251 9.35 12.32 32 143 182.10 81.60 100 0.00 394.1 20070625 13000.00 13500.00 411.9 77.67 15.95 0 10.93 -26.32 1306 2253 9.37 16.11 46 183 182.10 81.60 100 0.00 416.1 20070625 13000.00 13500.00 437.9 77.64 15.95 0 10.88 -12.38 1363 2259 9.49 25.59 74 282 182.10 81.60 100 0.00 442.4 20070625 13000.00 13500.00 466.7 77.61 15.94 0 10.79 0.03 1726 2394 9.67 50.06 194 613 182.10 81.60 100 0.00 471.4 20070625 13500.00 14000.00 77.3 78.05 16.02 0 8.59 -366.06 64 64 8.09 11.60 20 20 182.10 81.60 0 5.51 78.1 20070625 13500.00 14000.00 80.9 78.05 16.01 0 8.87 79.57 112 112 7.87 2.07 11 11 182.10 81.60 0 5.26 81.7 20070625 13500.00 14000.00 84.6 78.04 16.01 3 6.00 -74.24 1 1 5.50 256.84 0 0 182.10 81.60 0 4.94 85.5 20070625 13500.00 14000.00 89.1 78.04 16.01 0 9.68 28.33 539 539 8.74 22.96 139 139 182.10 81.60 1 4.48 90.1 20070625 13500.00 14000.00 93.2 78.03 16.01 0 10.26 -9.78 265 265 8.78 5.50 69 69 182.10 81.60 0 4.08 94.2 20070625 13500.00 14000.00 97.3 78.03 16.01 0 10.47 -14.43 207 227 9.58 3.63 36 98 182.10 81.60 0 3.58 98.3 20070625 13500.00 14000.00 101.0 78.02 16.01 0 10.62 -1.10 236 253 9.10 3.46 10 26 182.10 81.60 0 3.23 102.1 20070625 13500.00 14000.00 104.7 78.02 16.01 0 10.69 0.80 245 292 9.12 2.92 10 28 182.10 81.60 0 2.96 105.8 20070625 13500.00 14000.00 109.2 78.01 16.01 0 10.66 1.53 342 350 8.98 3.42 11 26 182.10 81.60 0 2.70 110.3 20070625 13500.00 14000.00 113.6 78.01 16.01 0 10.68 19.62 402 391 8.94 3.61 11 26 182.10 81.60 0 2.44 114.8 20070625 13500.00 14000.00 118.9 78.00 16.01 0 10.67 36.24 432 362 8.87 3.23 10 22 182.10 81.60 0 2.14 120.1 20070625 13500.00 14000.00 125.5 77.99 16.01 0 10.79 20.69 401 410 8.81 2.22 6 15 182.10 81.60 1 1.81 126.8 20070625 13500.00 14000.00 133.3 77.98 16.00 0 10.83 -12.52 454 473 8.83 2.42 7 17 182.10 81.60 2 1.51 134.8 20070625 13500.00 14000.00 141.9 77.97 16.00 0 10.86 -4.52 530 654 8.83 2.55 7 20 182.10 81.60 3 1.25 143.4 20070625 13500.00 14000.00 151.2 77.96 16.00 0 10.93 13.73 653 914 8.86 2.55 7 24 182.10 81.60 3 1.02 152.8 20070625 13500.00 14000.00 161.5 77.95 16.00 0 11.01 12.27 741 1241 8.90 2.51 7 28 182.10 81.60 7 0.79 163.2 20070625 13500.00 14000.00 173.3 77.93 16.00 0 11.06 3.65 855 1617 8.95 2.77 8 36 182.10 81.60 11 0.57 175.1 20070625 13500.00 14000.00 185.5 77.92 15.99 0 11.09 12.41 997 2012 9.03 3.32 11 50 182.10 81.60 15 0.36 187.5 20070625 13500.00 14000.00 199.0 77.90 15.99 0 11.14 -4.42 1118 2454 9.06 3.46 12 58 182.10 81.60 20 0.15 201.1 20070625 13500.00 14000.00 213.4 77.89 15.99 0 11.23 -19.80 1018 2625 9.12 3.28 10 58 182.10 81.60 40 0.00 215.7 20070625 13500.00 14000.00 229.1 77.87 15.98 0 11.29 -29.79 947 2605 9.11 2.92 8 48 182.10 81.60 56 0.00 231.5 20070625 13500.00 14000.00 245.8 77.85 15.98 0 11.31 -21.49 905 2503 9.13 2.84 7 45 182.10 81.60 69 0.00 248.4 20070625 13500.00 14000.00 262.9 77.83 15.98 0 11.28 -18.06 922 2361 9.13 3.20 8 45 182.10 81.60 82 0.00 265.6 20070625 13500.00 14000.00 281.5 77.81 15.97 0 11.24 -14.56 903 2295 9.13 3.43 8 48 182.10 81.60 91 0.00 284.5 20070625 13500.00 14000.00 301.2 77.79 15.97 0 11.20 -16.96 918 2183 9.13 3.91 9 50 182.10 81.60 100 0.00 304.3 20070625 13500.00 14000.00 321.6 77.76 15.97 0 11.16 -26.93 950 2291 9.14 4.44 10 59 182.10 81.60 100 0.00 324.9 20070625 13500.00 14000.00 343.0 77.74 15.96 0 11.09 -20.56 1004 2204 9.16 5.69 14 70 182.10 81.60 100 0.00 346.6 20070625 13500.00 14000.00 365.9 77.72 15.96 0 11.02 -5.53 1070 2238 9.17 7.27 18 87 182.10 81.60 100 0.00 369.7 20070625 13500.00 14000.00 390.0 77.69 15.95 0 10.99 -37.83 1178 2314 9.34 12.51 33 149 182.10 81.60 100 0.00 394.0 20070625 13500.00 14000.00 412.1 77.67 15.95 0 10.92 -45.22 1283 2266 9.35 15.73 44 181 182.10 81.60 100 0.00 416.3 20070625 13500.00 14000.00 438.1 77.64 15.95 0 10.82 -71.95 1486 2105 9.48 29.30 98 317 182.10 81.60 100 0.00 442.5 20070625 13500.00 14000.00 466.5 77.61 15.94 0 10.75 -103.56 1503 2243 9.65 49.27 174 591 182.10 81.60 100 0.00 471.2 20070625 14000.00 14500.00 77.1 78.05 16.02 0 6.00 1447.06 1 1 4.50 52.40 0 0 182.10 81.60 0 5.51 77.9 20070625 14000.00 14500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.05 241.84 2102 2102 182.10 81.60 0 5.26 81.8 20070625 14000.00 14500.00 84.7 78.04 16.01 0 7.33 3940.86 1 1 6.83 1271.81 0 0 182.10 81.60 0 4.94 85.6 20070625 14000.00 14500.00 89.1 78.04 16.01 0 9.52 27.19 96 96 8.64 17.02 98 98 182.10 81.60 1 4.48 90.1 20070625 14000.00 14500.00 93.2 78.03 16.01 3 10.23 0.84 112 112 8.46 5.60 5 5 182.10 81.60 0 0.00 94.2 20070625 14000.00 14500.00 97.3 78.03 16.01 0 10.81 -0.52 80 292 10.23 3.71 26 201 182.10 81.60 0 3.58 98.4 20070625 14000.00 14500.00 100.9 78.02 16.01 0 10.58 2.67 231 242 9.34 3.86 19 50 182.10 81.60 0 3.23 102.0 20070625 14000.00 14500.00 104.6 78.02 16.01 0 10.60 1.28 298 283 9.09 3.70 14 33 182.10 81.60 0 2.96 105.8 20070625 14000.00 14500.00 109.1 78.01 16.01 0 10.60 16.29 333 356 9.00 4.23 13 32 182.10 81.60 0 2.70 110.2 20070625 14000.00 14500.00 113.6 78.01 16.01 0 10.57 20.28 435 353 8.94 4.65 16 33 182.10 81.60 0 2.44 114.8 20070625 14000.00 14500.00 118.8 78.00 16.01 0 10.65 23.87 394 389 8.91 3.83 11 26 182.10 81.60 0 2.14 120.1 20070625 14000.00 14500.00 125.8 77.99 16.01 0 10.69 -4.79 471 412 8.81 3.33 10 21 182.10 81.60 1 1.81 127.1 20070625 14000.00 14500.00 133.3 77.98 16.00 0 10.77 -7.07 461 481 8.84 2.89 8 20 182.10 81.60 2 1.51 134.8 20070625 14000.00 14500.00 141.9 77.97 16.00 0 10.83 -0.17 537 648 8.85 2.94 8 22 182.10 81.60 3 1.25 143.4 20070625 14000.00 14500.00 151.2 77.96 16.00 0 10.94 8.52 656 933 8.88 2.68 8 25 182.10 81.60 3 1.02 152.8 20070625 14000.00 14500.00 161.5 77.95 16.00 0 11.01 5.68 780 1262 8.91 2.63 8 30 182.10 81.60 7 0.79 163.2 20070625 14000.00 14500.00 173.4 77.93 16.00 0 11.05 7.05 917 1615 8.98 3.10 10 40 182.10 81.60 11 0.57 175.3 20070625 14000.00 14500.00 185.6 77.92 15.99 0 11.07 7.39 1025 1946 9.03 3.73 12 52 182.10 81.60 15 0.36 187.6 20070625 14000.00 14500.00 199.0 77.90 15.99 0 11.15 -4.51 1171 2460 9.08 3.56 13 60 182.10 81.60 20 0.15 201.1 20070625 14000.00 14500.00 213.5 77.89 15.99 0 11.23 -13.44 1067 2564 9.12 3.43 11 57 182.10 81.60 40 0.00 215.7 20070625 14000.00 14500.00 229.2 77.87 15.98 0 11.28 -23.84 977 2501 9.13 3.11 8 49 182.10 81.60 56 0.00 231.6 20070625 14000.00 14500.00 245.8 77.85 15.98 0 11.28 -5.43 961 2400 9.13 3.20 8 45 182.10 81.60 69 0.00 248.3 20070625 14000.00 14500.00 263.0 77.83 15.98 0 11.25 -2.89 936 2303 9.13 3.43 8 47 182.10 81.60 82 0.00 265.7 20070625 14000.00 14500.00 281.5 77.81 15.97 0 11.22 -18.42 929 2165 9.12 3.77 9 47 182.10 81.60 91 0.00 284.4 20070625 14000.00 14500.00 301.2 77.79 15.97 0 11.17 -12.00 908 2132 9.12 4.09 9 51 182.10 81.60 100 0.00 304.3 20070625 14000.00 14500.00 321.6 77.76 15.97 0 11.12 -0.61 977 2135 9.14 4.99 12 61 182.10 81.60 100 0.00 324.9 20070625 14000.00 14500.00 343.1 77.74 15.96 0 11.08 -7.97 975 2198 9.15 5.57 13 71 182.10 81.60 100 0.00 346.7 20070625 14000.00 14500.00 365.9 77.72 15.96 0 11.01 -23.49 1047 2199 9.16 7.31 18 88 182.10 81.60 100 0.00 369.6 20070625 14000.00 14500.00 390.1 77.69 15.95 0 10.94 -19.53 1219 2201 9.34 14.42 38 161 182.10 81.60 100 0.00 394.1 20070625 14000.00 14500.00 412.0 77.67 15.95 0 10.86 -17.32 1303 2187 9.35 18.22 54 207 182.10 81.60 100 0.00 416.2 20070625 14000.00 14500.00 437.8 77.64 15.95 0 10.81 -18.96 1375 2324 9.48 28.89 89 342 182.10 81.60 100 0.00 442.2 20070625 14000.00 14500.00 466.8 77.61 15.94 0 10.74 -60.06 1702 2491 9.66 56.73 212 704 182.10 81.60 100 0.00 471.5 20070625 14500.00 15000.00 77.3 78.05 16.02 3 6.00 -9999.00 1 1 6.50 99.29 3 3 182.10 81.60 0 5.51 78.1 20070625 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 226.35 2081 2081 182.10 81.60 0 5.26 81.8 20070625 14500.00 15000.00 84.6 78.04 16.01 0 8.89 -290.74 148 148 7.88 31.83 15 15 182.10 81.60 0 4.94 85.5 20070625 14500.00 15000.00 89.0 78.04 16.01 0 9.46 -79.87 63 63 9.03 21.39 78 78 182.10 81.60 1 4.48 90.0 20070625 14500.00 15000.00 93.2 78.03 16.01 0 10.25 -8.65 157 157 8.65 5.10 36 36 182.10 81.60 0 3.83 94.2 20070625 14500.00 15000.00 97.3 78.03 16.01 0 10.56 -14.02 162 230 9.74 3.37 32 108 182.10 81.60 0 3.58 98.3 20070625 14500.00 15000.00 101.0 78.02 16.01 0 10.60 -0.11 215 245 9.36 3.75 18 50 182.10 81.60 0 3.23 102.0 20070625 14500.00 15000.00 104.7 78.02 16.01 0 10.59 -2.42 295 302 9.07 3.79 14 34 182.10 81.60 0 2.96 105.9 20070625 14500.00 15000.00 109.1 78.01 16.01 0 10.56 -0.12 392 359 8.96 4.42 15 34 182.10 81.60 0 2.70 110.3 20070625 14500.00 15000.00 113.6 78.01 16.01 0 10.58 28.24 391 390 8.95 4.66 14 34 182.10 81.60 0 2.44 114.8 20070625 14500.00 15000.00 118.9 78.00 16.01 0 10.60 29.95 407 374 8.88 3.93 12 27 182.10 81.60 0 2.14 120.1 20070625 14500.00 15000.00 125.5 77.99 16.01 0 10.69 15.26 437 437 8.82 2.92 9 21 182.10 81.60 1 1.81 126.8 20070625 14500.00 15000.00 133.3 77.98 16.00 0 10.76 -8.47 461 466 8.83 2.80 8 19 182.10 81.60 2 1.51 134.7 20070625 14500.00 15000.00 141.9 77.97 16.00 0 10.84 0.22 580 637 8.84 2.81 8 22 182.10 81.60 3 1.25 143.4 20070625 14500.00 15000.00 151.2 77.96 16.00 0 10.94 1.62 709 954 8.86 2.61 8 25 182.10 81.60 3 1.02 152.8 20070625 14500.00 15000.00 161.5 77.95 16.00 0 11.01 1.87 855 1303 8.91 2.84 9 31 182.10 81.60 7 0.79 163.2 20070625 14500.00 15000.00 173.4 77.93 16.00 0 11.05 -4.95 961 1670 8.96 3.11 10 40 182.10 81.60 11 0.57 175.3 20070625 14500.00 15000.00 185.6 77.92 15.99 0 11.08 10.80 1094 2031 9.02 3.59 12 52 182.10 81.60 15 0.36 187.5 20070625 14500.00 15000.00 199.0 77.90 15.99 0 11.15 -14.76 1217 2488 9.07 3.63 13 60 182.10 81.60 20 0.15 201.1 20070625 14500.00 15000.00 213.4 77.89 15.99 0 11.25 -17.34 1088 2603 9.12 3.37 11 56 182.10 81.60 41 0.00 215.7 20070625 14500.00 15000.00 229.1 77.87 15.98 0 11.29 -9.62 1013 2583 9.11 3.10 9 49 182.10 81.60 57 0.00 231.5 20070625 14500.00 15000.00 245.8 77.85 15.98 0 11.29 -10.35 971 2532 9.14 3.17 8 49 182.10 81.60 69 0.00 248.4 20070625 14500.00 15000.00 262.9 77.83 15.98 0 11.27 -13.32 975 2405 9.14 3.44 9 48 182.10 81.60 82 0.00 265.6 20070625 14500.00 15000.00 281.4 77.81 15.97 0 11.23 -8.56 935 2366 9.14 3.75 9 51 182.10 81.60 91 0.00 284.3 20070625 14500.00 15000.00 301.1 77.79 15.97 0 11.17 -9.36 962 2301 9.14 4.39 10 58 182.10 81.60 100 0.00 304.2 20070625 14500.00 15000.00 321.6 77.76 15.97 0 11.12 -11.10 973 2315 9.15 5.02 12 67 182.10 81.60 100 0.00 324.9 20070625 14500.00 15000.00 343.1 77.74 15.96 0 11.07 -17.64 1048 2337 9.16 6.18 15 80 182.10 81.60 100 0.00 346.6 20070625 14500.00 15000.00 365.8 77.72 15.96 0 11.02 -6.08 1058 2388 9.19 7.49 18 97 182.10 81.60 100 0.00 369.6 20070625 14500.00 15000.00 390.0 77.69 15.95 0 10.94 0.93 1222 2301 9.36 14.72 39 172 182.10 81.60 100 0.00 394.0 20070625 14500.00 15000.00 412.0 77.67 15.95 0 10.92 16.51 1128 2483 9.36 14.67 39 196 182.10 81.60 100 0.00 416.2 20070625 14500.00 15000.00 437.8 77.64 15.95 0 10.79 -32.40 1556 2136 9.49 33.34 111 351 182.10 81.60 100 0.00 442.3 20070625 14500.00 15000.00 466.6 77.61 15.94 0 10.79 46.60 1451 2631 9.68 48.17 163 658 182.10 81.60 100 0.00 471.3 20070625 15000.00 15500.00 77.2 78.05 16.02 0 6.01 288.99 1 1 4.51 27.16 0 0 182.10 81.60 0 5.51 78.0 20070625 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 231.08 2081 2081 182.10 81.60 0 5.26 81.7 20070625 15000.00 15500.00 84.5 78.04 16.01 0 10.03 -416.41 14209 14209 9.72 450.39 8043 8043 182.10 81.60 0 4.94 85.4 20070625 15000.00 15500.00 89.0 78.04 16.01 0 9.48 9.88 18 18 9.43 9.26 17 17 182.10 81.60 1 4.48 89.9 20070625 15000.00 15500.00 93.2 78.03 16.01 0 10.28 -6.43 137 137 8.63 4.59 28 28 182.10 81.60 0 3.71 94.2 20070625 15000.00 15500.00 97.3 78.03 16.01 0 10.77 -2.40 95 264 10.10 3.24 25 151 182.10 81.60 0 3.58 98.3 20070625 15000.00 15500.00 101.0 78.02 16.01 0 10.63 -7.65 224 271 9.34 3.70 17 48 182.10 81.60 0 3.23 102.1 20070625 15000.00 15500.00 104.7 78.02 16.01 0 10.62 4.06 314 331 9.05 3.85 13 33 182.10 81.60 0 2.96 105.8 20070625 15000.00 15500.00 109.1 78.01 16.01 0 10.62 17.65 348 352 9.00 3.85 13 31 182.10 81.60 0 2.70 110.3 20070625 15000.00 15500.00 113.6 78.01 16.01 0 10.65 22.80 363 373 8.97 3.80 11 28 182.10 81.60 0 2.44 114.8 20070625 15000.00 15500.00 118.8 78.00 16.01 0 10.68 21.62 377 371 8.91 3.25 10 23 182.10 81.60 0 2.14 120.1 20070625 15000.00 15500.00 125.6 77.99 16.01 0 10.76 7.35 409 414 8.82 2.48 7 17 182.10 81.60 1 1.81 126.9 20070625 15000.00 15500.00 133.3 77.98 16.00 0 10.84 -13.01 434 463 8.84 2.36 6 16 182.10 81.60 2 1.51 134.7 20070625 15000.00 15500.00 141.9 77.97 16.00 0 10.89 -7.15 551 667 8.85 2.49 7 20 182.10 81.60 3 1.25 143.4 20070625 15000.00 15500.00 151.1 77.96 16.00 0 10.96 3.99 688 978 8.87 2.56 8 25 182.10 81.60 3 1.02 152.7 20070625 15000.00 15500.00 161.5 77.95 16.00 0 11.03 13.33 810 1335 8.92 2.65 8 31 182.10 81.60 7 0.79 163.2 20070625 15000.00 15500.00 173.3 77.93 16.00 0 11.09 13.94 904 1767 8.98 2.76 9 39 182.10 81.60 11 0.57 175.1 20070625 15000.00 15500.00 185.6 77.92 15.99 0 11.12 -4.52 1049 2176 9.04 3.31 11 53 182.10 81.60 15 0.36 187.5 20070625 15000.00 15500.00 198.9 77.90 15.99 0 11.16 -8.02 1228 2649 9.08 3.62 13 63 182.10 81.60 20 0.15 201.0 20070625 15000.00 15500.00 213.5 77.89 15.99 0 11.25 -12.97 1056 2776 9.13 3.26 10 59 182.10 81.60 41 0.00 215.7 20070625 15000.00 15500.00 229.1 77.87 15.98 0 11.30 -28.60 974 2777 9.13 2.90 8 51 182.10 81.60 57 0.00 231.4 20070625 15000.00 15500.00 245.8 77.85 15.98 0 11.30 -17.88 934 2733 9.15 2.94 8 51 182.10 81.60 69 0.00 248.3 20070625 15000.00 15500.00 263.0 77.83 15.98 0 11.27 -16.76 937 2577 9.14 3.28 8 51 182.10 81.60 82 0.00 265.7 20070625 15000.00 15500.00 281.6 77.81 15.97 0 11.23 -14.37 930 2515 9.13 3.50 8 53 182.10 81.60 91 0.00 284.5 20070625 15000.00 15500.00 301.5 77.79 15.97 0 11.18 -12.43 942 2463 9.15 4.15 10 60 182.10 81.60 100 0.00 304.6 20070625 15000.00 15500.00 321.6 77.76 15.97 0 11.13 -0.15 959 2485 9.14 4.67 11 66 182.10 81.60 100 0.00 324.9 20070625 15000.00 15500.00 343.2 77.74 15.96 0 11.08 5.87 1006 2528 9.15 5.62 14 80 182.10 81.60 100 0.00 346.7 20070625 15000.00 15500.00 365.8 77.72 15.96 0 11.01 20.39 1068 2521 9.17 7.28 18 100 182.10 81.60 100 0.00 369.6 20070625 15000.00 15500.00 390.2 77.69 15.95 0 10.96 11.09 1044 2609 9.34 11.95 29 170 182.10 81.60 100 0.00 394.1 20070625 15000.00 15500.00 411.9 77.67 15.95 0 10.89 -1.72 1284 2486 9.35 16.66 46 207 182.10 81.60 100 0.00 416.1 20070625 15000.00 15500.00 437.9 77.64 15.95 0 10.82 -25.20 1377 2452 9.48 28.14 83 340 182.10 81.60 100 0.00 442.4 20070625 15000.00 15500.00 466.6 77.61 15.94 0 10.70 -81.91 1420 2530 9.67 57.89 194 778 182.10 81.60 100 0.00 471.3 20070625 15500.00 20000.00 77.2 78.05 16.02 0 6.00 1369.79 1 1 4.50 50.29 0 0 182.10 81.60 0 5.51 78.1 20070625 15500.00 20000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.08 241.08 2240 2240 182.10 81.60 0 5.26 81.9 20070625 15500.00 20000.00 84.4 78.04 16.01 0 6.08 7336.69 1 1 4.58 233.40 0 0 182.10 81.60 0 4.94 85.3 20070625 15500.00 20000.00 89.6 78.03 16.01 2 9.39 3668.34 68 68 10.62 108.35 1686 1686 182.10 81.60 1 4.48 90.6 20070625 15500.00 20000.00 93.2 78.03 16.01 0 10.33 1.21 149 149 8.70 4.27 32 32 182.10 81.60 0 3.83 94.2 20070625 15500.00 20000.00 97.3 78.03 16.01 0 10.63 -11.74 144 246 9.83 3.40 29 117 182.10 81.60 0 3.58 98.3 20070625 15500.00 20000.00 100.9 78.02 16.01 0 10.53 -4.91 304 209 9.22 3.75 23 43 182.10 81.60 0 3.23 102.0 20070625 15500.00 20000.00 104.7 78.02 16.01 0 10.65 10.16 291 295 9.08 3.47 12 30 182.10 81.60 0 2.96 105.8 20070625 15500.00 20000.00 109.2 78.01 16.01 0 10.65 12.01 383 350 8.99 3.92 13 29 182.10 81.60 0 2.70 110.3 20070625 15500.00 20000.00 113.6 78.01 16.01 0 10.69 13.87 367 363 8.95 3.57 10 24 182.10 81.60 0 2.44 114.8 20070625 15500.00 20000.00 118.8 78.00 16.01 0 10.73 3.92 431 360 8.89 3.03 10 20 182.10 81.60 0 2.14 120.1 20070625 15500.00 20000.00 125.6 77.99 16.01 0 10.76 0.52 433 407 8.81 2.56 7 17 182.10 81.60 1 1.81 126.9 20070625 15500.00 20000.00 133.4 77.98 16.00 0 10.82 -3.30 427 442 8.84 2.47 7 16 182.10 81.60 2 1.51 134.8 20070625 15500.00 20000.00 141.9 77.97 16.00 0 10.87 -7.43 574 649 8.86 2.62 8 21 182.10 81.60 3 1.25 143.4 20070625 15500.00 20000.00 151.1 77.96 16.00 0 10.95 -6.50 686 982 8.88 2.60 8 26 182.10 81.60 3 1.02 152.7 20070625 15500.00 20000.00 161.5 77.95 16.00 0 11.02 -6.79 795 1356 8.93 2.81 8 33 182.10 81.60 7 0.79 163.3 20070625 15500.00 20000.00 173.3 77.93 16.00 0 11.06 -7.16 939 1706 8.98 3.11 10 42 182.10 81.60 11 0.57 175.2 20070625 15500.00 20000.00 185.6 77.92 15.99 0 11.09 8.28 1067 2137 9.05 3.65 12 56 182.10 81.60 16 0.36 187.6 20070625 15500.00 20000.00 199.0 77.90 15.99 0 11.14 -17.13 1182 2615 9.07 3.68 13 64 182.10 81.60 20 0.15 201.1 20070625 15500.00 20000.00 213.4 77.89 15.99 0 11.24 -18.21 1063 2701 9.13 3.40 10 59 182.10 81.60 41 0.00 215.7 20070625 15500.00 20000.00 229.2 77.87 15.98 0 11.30 -17.60 970 2725 9.12 2.88 8 50 182.10 81.60 57 0.00 231.6 20070625 15500.00 20000.00 245.8 77.85 15.98 0 11.31 -21.97 953 2649 9.14 2.98 8 49 182.10 81.60 71 0.00 248.3 20070625 15500.00 20000.00 262.9 77.83 15.98 0 11.29 -14.67 935 2550 9.14 3.08 8 48 182.10 81.60 82 0.00 265.6 20070625 15500.00 20000.00 281.4 77.81 15.97 0 11.25 -7.56 942 2470 9.14 3.47 8 50 182.10 81.60 91 0.00 284.3 20070625 15500.00 20000.00 301.1 77.79 15.97 0 11.20 -10.38 932 2392 9.13 3.82 9 54 182.10 81.60 100 0.00 304.2 20070625 15500.00 20000.00 321.6 77.76 15.97 0 11.16 -5.99 935 2436 9.14 4.35 10 62 182.10 81.60 100 0.00 324.9 20070625 15500.00 20000.00 343.2 77.74 15.96 0 11.11 0.04 979 2483 9.15 5.24 12 74 182.10 81.60 100 0.00 346.7 20070625 15500.00 20000.00 365.7 77.72 15.96 0 11.05 -10.04 1056 2465 9.17 6.49 16 88 182.10 81.60 100 0.00 369.5 20070625 15500.00 20000.00 390.3 77.69 15.95 0 10.98 -5.34 1148 2543 9.34 12.62 33 169 182.10 81.60 100 0.00 394.2 20070625 15500.00 20000.00 411.9 77.67 15.95 0 10.90 35.17 1312 2434 9.35 16.70 47 201 182.10 81.60 100 0.00 416.1 20070625 15500.00 20000.00 437.9 77.64 15.95 0 10.87 2.99 1191 2668 9.49 24.14 63 324 182.10 81.60 100 0.00 442.4 20070625 15500.00 20000.00 466.7 77.61 15.94 0 10.75 -48.33 1480 2502 9.68 51.83 184 696 182.10 81.60 100 0.00 471.4 20070625 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 442.86 2444 2444 182.10 81.60 0 5.51 78.0 20070625 20000.00 20500.00 80.9 78.05 16.01 0 9.27 -1.76 156 156 7.27 8.04 2 2 182.10 81.60 0 5.26 81.8 20070625 20000.00 20500.00 84.6 78.04 16.01 0 9.51 -96.30 2344 2344 9.51 169.64 3632 3632 182.10 81.60 0 4.94 85.5 20070625 20000.00 20500.00 88.7 78.04 16.01 0 9.82 17.56 286 286 8.85 17.86 101 101 182.10 81.60 1 4.48 89.6 20070625 20000.00 20500.00 93.2 78.03 16.01 0 10.38 -24.81 100 100 8.69 4.53 19 19 182.10 81.60 0 3.30 94.2 20070625 20000.00 20500.00 97.3 78.03 16.01 0 10.67 -14.01 145 251 9.91 3.86 32 129 182.10 81.60 0 3.58 98.4 20070625 20000.00 20500.00 100.9 78.02 16.01 0 10.78 -11.48 180 291 9.56 3.80 16 57 182.10 81.60 0 3.23 102.0 20070625 20000.00 20500.00 104.6 78.02 16.01 0 10.72 0.34 308 314 9.17 3.74 14 33 182.10 81.60 0 2.96 105.8 20070625 20000.00 20500.00 109.1 78.01 16.01 0 10.73 -4.24 349 349 9.10 4.04 13 31 182.10 81.60 0 2.70 110.3 20070625 20000.00 20500.00 113.6 78.01 16.01 0 10.77 13.82 373 351 9.08 3.69 12 27 182.10 81.60 0 2.44 114.8 20070625 20000.00 20500.00 118.8 78.00 16.01 0 10.83 15.58 420 359 9.02 2.92 10 21 182.10 81.60 0 2.14 120.0 20070625 20000.00 20500.00 125.5 77.99 16.01 0 11.00 -0.25 401 410 9.03 1.83 6 15 182.10 81.60 0 1.81 126.8 20070625 20000.00 20500.00 133.5 77.98 16.00 0 11.09 -3.12 467 525 9.10 1.82 6 17 182.10 81.60 2 1.51 134.9 20070625 20000.00 20500.00 142.0 77.97 16.00 0 11.15 6.87 613 804 9.12 1.91 7 22 182.10 81.60 3 1.25 143.5 20070625 20000.00 20500.00 151.2 77.96 16.00 0 11.18 1.89 786 1158 9.11 2.19 8 29 182.10 81.60 4 1.02 152.8 20070625 20000.00 20500.00 161.7 77.95 16.00 0 11.18 -4.73 887 1588 9.11 2.57 9 38 182.10 81.60 7 0.79 163.4 20070625 20000.00 20500.00 173.4 77.93 16.00 0 11.19 -1.10 1002 1989 9.14 3.05 11 50 182.10 81.60 11 0.57 175.2 20070625 20000.00 20500.00 185.6 77.92 15.99 0 11.18 -11.56 1119 2287 9.17 3.72 13 62 182.10 81.60 16 0.36 187.5 20070625 20000.00 20500.00 199.0 77.90 15.99 0 11.21 -17.87 1251 2768 9.20 4.05 15 76 182.10 81.60 20 0.15 201.1 20070625 20000.00 20500.00 213.5 77.89 15.99 0 11.28 -8.92 1137 2849 9.24 3.97 13 73 182.10 81.60 41 0.00 215.8 20070625 20000.00 20500.00 229.0 77.87 15.98 0 11.34 -10.09 1069 2788 9.24 3.39 10 61 182.10 81.60 57 0.00 231.4 20070625 20000.00 20500.00 246.1 77.85 15.98 0 11.35 -18.25 1027 2774 9.26 3.27 10 61 182.10 81.60 71 0.00 248.6 20070625 20000.00 20500.00 263.0 77.83 15.98 0 11.29 -5.51 985 2711 9.19 3.54 9 58 182.10 81.60 83 0.00 265.8 20070625 20000.00 20500.00 281.6 77.81 15.97 0 11.25 -0.49 960 2713 9.18 3.71 9 60 182.10 81.60 91 0.00 284.5 20070625 20000.00 20500.00 301.3 77.79 15.97 0 11.19 -1.50 977 2591 9.16 4.28 10 64 182.10 81.60 100 0.00 304.4 20070625 20000.00 20500.00 321.5 77.76 15.97 0 11.14 4.24 1027 2610 9.16 5.07 12 74 182.10 81.60 100 0.00 324.8 20070625 20000.00 20500.00 343.1 77.74 15.96 0 11.09 11.69 1075 2663 9.18 6.00 15 90 182.10 81.60 100 0.00 346.6 20070625 20000.00 20500.00 365.9 77.72 15.96 0 11.04 40.52 1133 2769 9.20 7.32 19 108 182.10 81.60 100 0.00 369.7 20070625 20000.00 20500.00 390.2 77.69 15.95 0 10.98 37.38 1190 2581 9.38 13.00 35 179 182.10 81.60 100 0.00 394.2 20070625 20000.00 20500.00 412.1 77.67 15.95 0 10.94 90.99 1288 2894 9.39 16.57 44 231 182.10 81.60 100 0.00 416.3 20070625 20000.00 20500.00 437.7 77.64 15.95 0 10.87 44.32 1187 2645 9.52 25.12 68 348 182.10 81.60 100 0.00 442.1 20070625 20000.00 20500.00 467.0 77.61 15.94 0 10.76 108.10 1454 2772 9.72 55.25 182 785 182.10 81.60 100 0.00 471.7 20070625 20500.00 21000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.34 768.84 4277 4277 182.10 81.60 0 5.51 78.0 20070625 20500.00 21000.00 81.0 78.05 16.01 0 9.31 -40.96 147 147 7.79 24.42 5 5 182.10 81.60 0 5.26 81.9 20070625 20500.00 21000.00 84.5 78.04 16.01 0 6.03 -1714.38 1 1 6.03 1894.79 1 1 182.10 81.60 0 4.95 85.4 20070625 20500.00 21000.00 88.0 78.04 16.01 0 10.00 -165.81 871 871 9.43 59.79 386 386 182.10 81.60 1 4.49 88.9 20070625 20500.00 21000.00 94.1 78.03 16.01 0 10.57 -30.63 218 218 9.34 13.95 58 58 182.10 81.60 0 3.61 95.1 20070625 20500.00 21000.00 97.1 78.03 16.01 0 11.16 9.75 30 292 10.35 7.25 6 111 182.10 81.60 0 3.58 98.2 20070625 20500.00 21000.00 100.9 78.02 16.01 0 10.67 -13.10 211 298 9.60 9.40 26 85 182.10 81.60 0 3.24 101.9 20070625 20500.00 21000.00 104.8 78.02 16.01 0 10.63 -1.26 316 333 9.28 7.99 22 53 182.10 81.60 0 2.96 105.9 20070625 20500.00 21000.00 109.1 78.01 16.01 0 10.69 6.12 355 386 9.26 6.72 19 49 182.10 81.60 0 2.70 110.3 20070625 20500.00 21000.00 113.7 78.00 16.01 0 10.69 23.85 465 384 9.18 8.27 22 44 182.10 81.60 0 2.44 114.9 20070625 20500.00 21000.00 118.8 78.00 16.01 0 10.73 24.06 520 382 9.17 6.40 22 42 182.10 81.60 1 2.14 120.1 20070625 20500.00 21000.00 125.6 77.99 16.01 0 10.80 0.92 577 403 9.06 4.44 16 29 182.10 81.60 0 1.81 126.9 20070625 20500.00 21000.00 133.4 77.98 16.00 0 10.87 -7.84 670 483 9.11 5.12 17 32 182.10 81.60 2 1.52 134.8 20070625 20500.00 21000.00 142.0 77.97 16.00 0 10.97 -6.24 886 732 9.16 4.63 20 42 182.10 81.60 4 1.26 143.5 20070625 20500.00 21000.00 151.3 77.96 16.00 0 11.07 -7.95 996 1120 9.20 4.94 17 46 182.10 81.60 4 1.02 152.9 20070625 20500.00 21000.00 161.6 77.95 16.00 0 11.14 -0.08 1144 1513 9.20 4.79 18 54 182.10 81.60 7 0.79 163.3 20070625 20500.00 21000.00 173.4 77.93 16.00 0 11.18 4.35 1299 1961 9.24 5.28 19 67 182.10 81.60 11 0.57 175.3 20070625 20500.00 21000.00 185.7 77.92 15.99 0 11.18 16.40 1413 2290 9.32 5.69 22 86 182.10 81.60 16 0.36 187.6 20070625 20500.00 21000.00 199.1 77.90 15.99 0 11.21 -12.98 1506 2650 9.28 5.29 21 86 182.10 81.60 20 0.15 201.2 20070625 20500.00 21000.00 213.6 77.89 15.99 0 11.25 -11.80 1351 2712 9.23 4.95 18 79 182.10 81.60 41 0.00 215.8 20070625 20500.00 21000.00 229.2 77.87 15.98 0 11.28 -12.14 1294 2726 9.23 4.34 14 68 182.10 81.60 57 0.00 231.6 20070625 20500.00 21000.00 245.9 77.85 15.98 0 11.29 -5.78 1271 2653 9.23 4.46 14 64 182.10 81.60 71 0.00 248.5 20070625 20500.00 21000.00 263.0 77.83 15.98 0 11.26 4.62 1227 2665 9.21 4.63 13 65 182.10 81.60 83 0.00 265.7 20070625 20500.00 21000.00 281.5 77.81 15.97 0 11.22 -2.60 1219 2593 9.20 5.12 14 68 182.10 81.60 92 0.00 284.4 20070625 20500.00 21000.00 301.2 77.79 15.97 0 11.18 7.55 1156 2560 9.19 5.38 14 72 182.10 81.60 100 0.00 304.3 20070625 20500.00 21000.00 321.6 77.76 15.97 0 11.15 35.33 1168 2583 9.19 5.75 15 78 182.10 81.60 100 0.00 324.9 20070625 20500.00 21000.00 343.1 77.74 15.96 0 11.07 27.52 1243 2557 9.21 7.54 20 98 182.10 81.60 100 0.00 346.7 20070625 20500.00 21000.00 365.9 77.72 15.96 0 11.06 36.48 1202 2690 9.22 7.85 21 109 182.10 81.60 100 0.00 369.7 20070625 20500.00 21000.00 390.2 77.69 15.95 0 10.98 41.78 1325 2631 9.39 15.39 43 194 182.10 81.60 100 0.00 394.2 20070625 20500.00 21000.00 412.0 77.67 15.95 0 10.92 39.47 1441 2622 9.39 18.42 56 232 182.10 81.60 100 0.00 416.2 20070625 20500.00 21000.00 437.7 77.64 15.95 0 10.89 23.42 1328 2688 9.53 25.62 75 349 182.10 81.60 100 0.00 442.2 20070625 20500.00 21000.00 466.8 77.61 15.94 0 10.84 54.52 1442 3109 9.71 49.03 152 727 182.10 81.60 100 0.00 471.5 20070625 21000.00 21500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.03 419.56 2110 2110 182.10 81.60 0 5.51 78.1 20070625 21000.00 21500.00 80.9 78.05 16.01 0 9.29 -0.00 156 156 7.75 24.20 5 5 182.10 81.60 0 5.26 81.8 20070625 21000.00 21500.00 84.6 78.04 16.01 0 8.36 -244.71 140 140 7.36 74.17 14 14 182.10 81.60 0 4.95 85.6 20070625 21000.00 21500.00 89.1 78.04 16.01 0 9.90 -20.56 382 382 8.70 12.76 69 69 182.10 81.60 1 4.49 90.0 20070625 21000.00 21500.00 93.2 78.03 16.01 0 10.41 -11.99 166 166 8.73 4.56 29 29 182.10 81.60 0 3.76 94.2 20070625 21000.00 21500.00 97.3 78.03 16.01 0 10.50 -15.26 238 201 9.60 3.80 41 93 182.10 81.60 0 3.58 98.3 20070625 21000.00 21500.00 101.0 78.02 16.01 0 10.73 -4.06 192 294 9.52 4.21 17 57 182.10 81.60 0 3.24 102.0 20070625 21000.00 21500.00 104.7 78.02 16.01 0 10.69 8.66 327 335 9.14 4.06 14 35 182.10 81.60 0 2.96 105.8 20070625 21000.00 21500.00 109.1 78.01 16.01 0 10.69 11.60 403 348 9.04 4.12 14 30 182.10 81.60 0 2.70 110.3 20070625 21000.00 21500.00 113.6 78.01 16.01 0 10.75 6.49 425 364 9.04 3.72 13 27 182.10 81.60 0 2.44 114.8 20070625 21000.00 21500.00 118.8 78.00 16.01 0 10.80 17.66 481 387 8.97 3.28 11 23 182.10 81.60 0 2.14 120.1 20070625 21000.00 21500.00 125.6 77.99 16.01 0 10.89 0.09 509 386 8.90 2.32 8 16 182.10 81.60 0 1.81 126.9 20070625 21000.00 21500.00 133.4 77.98 16.00 0 10.96 3.50 590 502 8.94 2.49 9 18 182.10 81.60 2 1.52 134.8 20070625 21000.00 21500.00 141.9 77.97 16.00 0 11.03 0.36 720 739 8.95 2.56 9 21 182.10 81.60 4 1.26 143.4 20070625 21000.00 21500.00 151.2 77.96 16.00 0 11.12 -8.34 869 1107 8.99 2.48 9 26 182.10 81.60 4 1.02 152.8 20070625 21000.00 21500.00 161.6 77.95 16.00 0 11.16 -0.52 1085 1510 9.04 2.96 11 36 182.10 81.60 7 0.79 163.3 20070625 21000.00 21500.00 173.4 77.93 16.00 0 11.17 -2.93 1241 1910 9.09 3.40 14 48 182.10 81.60 11 0.57 175.2 20070625 21000.00 21500.00 185.7 77.92 15.99 0 11.19 9.62 1330 2249 9.13 3.93 16 59 182.10 81.60 16 0.36 187.6 20070625 21000.00 21500.00 199.1 77.90 15.99 0 11.20 -3.59 1351 2572 9.17 4.21 16 70 182.10 81.60 20 0.15 201.2 20070625 21000.00 21500.00 213.5 77.89 15.99 0 11.22 -5.23 1231 2588 9.21 4.64 16 73 182.10 81.60 41 0.00 215.7 20070625 21000.00 21500.00 229.1 77.87 15.98 0 11.25 -15.13 1149 2626 9.20 4.36 13 66 182.10 81.60 57 0.00 231.5 20070625 21000.00 21500.00 245.8 77.85 15.98 0 11.29 -11.91 1087 2636 9.23 3.93 11 63 182.10 81.60 71 0.00 248.4 20070625 21000.00 21500.00 263.1 77.83 15.98 0 11.30 -14.23 1107 2613 9.22 3.76 11 59 182.10 81.60 83 0.00 265.9 20070625 21000.00 21500.00 281.7 77.81 15.97 0 11.22 -20.48 1112 2534 9.19 4.64 12 64 182.10 81.60 92 0.00 284.6 20070625 21000.00 21500.00 301.2 77.79 15.97 0 11.18 -6.02 1089 2541 9.18 4.91 12 68 182.10 81.60 100 0.00 304.3 20070625 21000.00 21500.00 321.5 77.76 15.97 0 11.14 -13.98 1089 2591 9.18 5.54 14 77 182.10 81.60 100 0.00 324.9 20070625 21000.00 21500.00 343.2 77.74 15.96 0 11.08 -3.45 1174 2590 9.19 6.69 18 91 182.10 81.60 100 0.00 346.7 20070625 21000.00 21500.00 365.8 77.72 15.96 0 11.03 4.70 1238 2614 9.20 8.30 22 109 182.10 81.60 100 0.00 369.6 20070625 21000.00 21500.00 390.3 77.69 15.95 0 11.00 -18.55 1330 2680 9.37 14.00 38 179 182.10 81.60 100 0.00 394.3 20070625 21000.00 21500.00 411.9 77.67 15.95 0 10.96 16.08 1278 2807 9.38 15.33 42 212 182.10 81.60 100 0.00 416.1 20070625 21000.00 21500.00 437.7 77.64 15.95 0 10.88 37.77 1665 2874 9.53 29.69 99 390 182.10 81.60 100 0.00 442.1 20070625 21000.00 21500.00 466.6 77.61 15.94 0 10.85 36.83 1818 2906 9.69 46.58 180 651 182.10 81.60 100 0.00 471.3 20070625 21500.00 22000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 452.82 2355 2355 182.10 81.60 0 5.51 78.1 20070625 21500.00 22000.00 80.9 78.05 16.01 0 9.13 0.71 156 156 7.61 24.99 5 5 182.10 81.60 0 5.26 81.7 20070625 21500.00 22000.00 84.7 78.04 16.01 0 9.29 97.79 565 565 9.40 80.31 1604 1604 182.10 81.60 0 4.95 85.6 20070625 21500.00 22000.00 89.1 78.04 16.01 0 9.95 44.73 388 388 8.70 11.89 65 65 182.10 81.60 1 4.49 90.0 20070625 21500.00 22000.00 93.1 78.03 16.01 0 10.36 -11.72 104 104 8.68 4.79 21 21 182.10 81.60 0 3.40 94.1 20070625 21500.00 22000.00 97.3 78.03 16.01 0 10.74 -10.86 125 249 10.02 3.48 30 133 182.10 81.60 0 3.58 98.3 20070625 21500.00 22000.00 100.9 78.02 16.01 0 10.73 1.02 234 297 9.45 4.24 18 53 182.10 81.60 0 3.24 102.0 20070625 21500.00 22000.00 104.7 78.02 16.01 0 10.74 -1.51 341 365 9.16 3.99 14 36 182.10 81.60 0 2.96 105.8 20070625 21500.00 22000.00 109.1 78.01 16.01 0 10.80 0.20 360 403 9.10 3.69 11 28 182.10 81.60 0 2.70 110.3 20070625 21500.00 22000.00 113.5 78.01 16.01 0 10.80 12.80 407 359 9.07 3.62 12 25 182.10 81.60 0 2.44 114.7 20070625 21500.00 22000.00 118.7 78.00 16.01 0 10.86 9.76 436 360 9.03 2.82 10 21 182.10 81.60 0 2.14 120.0 20070625 21500.00 22000.00 125.5 77.99 16.01 0 10.98 3.15 434 398 9.01 1.93 7 15 182.10 81.60 1 1.81 126.9 20070625 21500.00 22000.00 133.4 77.98 16.00 0 11.04 0.56 522 529 9.06 2.09 8 18 182.10 81.60 2 1.52 134.8 20070625 21500.00 22000.00 142.0 77.97 16.00 0 11.07 -3.36 652 766 9.05 2.32 8 23 182.10 81.60 4 1.26 143.5 20070625 21500.00 22000.00 151.2 77.96 16.00 0 11.10 -13.19 826 1129 9.04 2.73 10 30 182.10 81.60 4 1.02 152.8 20070625 21500.00 22000.00 161.6 77.95 16.00 0 11.12 5.88 1003 1515 9.07 3.24 12 41 182.10 81.60 7 0.79 163.3 20070625 21500.00 22000.00 173.4 77.93 16.00 0 11.16 10.72 1120 1860 9.09 3.46 13 48 182.10 81.60 11 0.57 175.2 20070625 21500.00 22000.00 185.6 77.92 15.99 0 11.20 17.38 1203 2254 9.15 3.80 14 60 182.10 81.60 16 0.36 187.6 20070625 21500.00 22000.00 199.0 77.90 15.99 0 11.21 5.04 1283 2599 9.18 4.02 15 69 182.10 81.60 20 0.15 201.1 20070625 21500.00 22000.00 213.6 77.89 15.99 0 11.26 -0.23 1117 2665 9.21 3.99 13 69 182.10 81.60 41 0.00 215.8 20070625 21500.00 22000.00 229.2 77.87 15.98 0 11.30 -14.84 1109 2651 9.22 3.80 12 63 182.10 81.60 57 0.00 231.6 20070625 21500.00 22000.00 246.1 77.85 15.98 0 11.29 -19.55 1039 2662 9.22 3.74 10 61 182.10 81.60 71 0.00 248.6 20070625 21500.00 22000.00 263.0 77.83 15.98 0 11.25 -19.27 1039 2637 9.18 4.04 11 62 182.10 81.60 83 0.00 265.8 20070625 21500.00 22000.00 281.6 77.81 15.97 0 11.22 -10.80 987 2591 9.17 4.15 10 60 182.10 81.60 92 0.00 284.5 20070625 21500.00 22000.00 301.2 77.79 15.97 0 11.19 -15.70 1028 2550 9.17 4.55 11 65 182.10 81.60 100 0.00 304.3 20070625 21500.00 22000.00 321.6 77.76 15.97 0 11.16 -22.47 1059 2615 9.17 4.98 12 72 182.10 81.60 100 0.00 324.9 20070625 21500.00 22000.00 343.1 77.74 15.96 0 11.12 -11.30 1079 2711 9.18 5.60 14 84 182.10 81.60 100 0.00 346.6 20070625 21500.00 22000.00 365.9 77.72 15.96 0 11.06 -10.63 1175 2681 9.20 7.23 19 99 182.10 81.60 100 0.00 369.6 20070625 21500.00 22000.00 390.1 77.69 15.95 0 10.98 -13.72 1324 2675 9.37 14.50 40 184 182.10 81.60 100 0.00 394.1 20070625 21500.00 22000.00 411.9 77.67 15.95 0 10.95 2.83 1364 2745 9.36 15.46 45 207 182.10 81.60 100 0.00 416.1 20070625 21500.00 22000.00 437.8 77.64 15.95 0 10.92 2.00 1487 3030 9.51 25.07 75 351 182.10 81.60 100 0.00 442.2 20070625 21500.00 22000.00 466.7 77.61 15.94 0 10.80 39.46 1487 2644 9.69 47.88 165 661 182.10 81.60 100 0.00 471.4 20070625 22000.00 22500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 463.94 2485 2485 182.10 81.60 0 5.51 78.1 20070625 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 305.72 2723 2723 182.10 81.60 0 5.26 81.7 20070625 22000.00 22500.00 84.7 78.04 16.01 0 9.91 166.05 5651 5651 9.52 141.35 3085 3085 182.10 81.60 0 4.95 85.6 20070625 22000.00 22500.00 89.0 78.04 16.01 0 9.19 -79.03 30 30 6.19 1.00 0 0 182.10 81.60 1 4.49 90.0 20070625 22000.00 22500.00 93.2 78.03 16.01 3 10.30 -11.89 60 60 8.56 4.98 4 4 182.10 81.60 0 0.00 94.2 20070625 22000.00 22500.00 97.2 78.03 16.01 0 10.84 -1.69 88 263 10.29 3.72 31 198 182.10 81.60 0 3.58 98.3 20070625 22000.00 22500.00 101.0 78.02 16.01 0 10.71 8.33 255 314 9.40 4.49 19 54 182.10 81.60 0 3.24 102.0 20070625 22000.00 22500.00 104.7 78.02 16.01 0 10.68 8.95 355 343 9.15 4.56 16 38 182.10 81.60 0 2.96 105.8 20070625 22000.00 22500.00 109.1 78.01 16.01 0 10.72 18.17 398 362 9.10 4.36 15 33 182.10 81.60 0 2.70 110.3 20070625 22000.00 22500.00 113.6 78.01 16.01 0 10.78 7.26 375 361 9.08 3.75 11 27 182.10 81.60 0 2.44 114.8 20070625 22000.00 22500.00 118.8 78.00 16.01 0 10.85 8.16 395 353 9.02 3.02 9 20 182.10 81.60 0 2.14 120.1 20070625 22000.00 22500.00 125.4 77.99 16.01 0 10.99 -3.83 407 382 8.97 1.90 6 14 182.10 81.60 1 1.81 126.7 20070625 22000.00 22500.00 133.4 77.98 16.00 0 11.13 -11.30 481 515 9.05 1.73 6 14 182.10 81.60 2 1.52 134.8 20070625 22000.00 22500.00 142.0 77.97 16.00 0 11.18 -13.95 641 779 9.06 1.90 7 19 182.10 81.60 4 1.26 143.5 20070625 22000.00 22500.00 151.2 77.96 16.00 0 11.19 1.35 850 1175 9.06 2.31 8 26 182.10 81.60 4 1.02 152.8 20070625 22000.00 22500.00 161.6 77.95 16.00 0 11.23 10.82 994 1523 9.07 2.55 9 32 182.10 81.60 7 0.79 163.3 20070625 22000.00 22500.00 173.4 77.93 16.00 0 11.25 14.80 1078 1917 9.11 2.86 10 40 182.10 81.60 11 0.57 175.2 20070625 22000.00 22500.00 185.6 77.92 15.99 0 11.26 3.62 1230 2240 9.17 3.47 13 54 182.10 81.60 16 0.36 187.6 20070625 22000.00 22500.00 199.1 77.90 15.99 0 11.28 -7.10 1269 2684 9.20 3.69 13 63 182.10 81.60 20 0.15 201.2 20070625 22000.00 22500.00 213.5 77.89 15.99 0 11.32 4.97 1111 2734 9.26 3.66 12 66 182.10 81.60 41 0.00 215.7 20070625 22000.00 22500.00 229.1 77.87 15.98 0 11.37 -4.87 1040 2688 9.26 3.27 10 58 182.10 81.60 58 0.00 231.4 20070625 22000.00 22500.00 246.0 77.85 15.98 0 11.31 -15.70 979 2736 9.23 3.57 10 62 182.10 81.60 71 0.00 248.6 20070625 22000.00 22500.00 262.9 77.83 15.98 0 11.27 -17.37 995 2695 9.20 3.91 10 61 182.10 81.60 83 0.00 265.7 20070625 22000.00 22500.00 281.6 77.81 15.97 0 11.24 -14.24 972 2666 9.18 3.95 10 61 182.10 81.60 92 0.00 284.5 20070625 22000.00 22500.00 301.2 77.79 15.97 0 11.20 -4.46 969 2669 9.16 4.08 10 65 182.10 81.60 100 0.00 304.3 20070625 22000.00 22500.00 321.7 77.76 15.97 0 11.15 -14.47 1020 2655 9.15 4.83 12 71 182.10 81.60 100 0.00 325.0 20070625 22000.00 22500.00 343.1 77.74 15.96 0 11.12 -14.35 1023 2720 9.16 5.28 13 81 182.10 81.60 100 0.00 346.7 20070625 22000.00 22500.00 365.8 77.72 15.96 0 11.06 -16.26 1082 2804 9.18 6.56 17 101 182.10 81.60 100 0.00 369.6 20070625 22000.00 22500.00 390.0 77.69 15.95 0 11.01 -14.56 1196 2714 9.36 12.25 32 170 182.10 81.60 100 0.00 394.0 20070625 22000.00 22500.00 412.1 77.67 15.95 0 10.95 -2.03 1275 2813 9.36 15.24 41 208 182.10 81.60 100 0.00 416.3 20070625 22000.00 22500.00 437.7 77.64 15.95 0 10.89 50.61 1452 2929 9.51 26.82 80 365 182.10 81.60 100 0.00 442.2 20070625 22000.00 22500.00 466.6 77.61 15.94 0 10.80 -118.11 2099 3303 9.70 60.40 249 881 182.10 81.60 100 0.00 471.3 20070625 22500.00 23000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 462.32 2474 2474 182.10 81.60 0 5.51 78.1 20070625 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 308.21 2927 2927 182.10 81.60 0 5.26 81.8 20070625 22500.00 23000.00 84.5 78.04 16.01 0 8.99 -245.90 140 140 7.99 15.15 14 14 182.10 81.60 0 4.95 85.5 20070625 22500.00 23000.00 89.1 78.04 16.01 0 9.81 -22.51 118 118 8.66 11.51 66 66 182.10 81.60 1 4.49 90.0 20070625 22500.00 23000.00 93.1 78.03 16.01 3 10.13 -62.92 1 1 7.62 2.36 0 0 182.10 81.60 0 0.00 94.1 20070625 22500.00 23000.00 97.3 78.03 16.01 0 10.76 -18.35 149 284 9.92 3.84 28 119 182.10 81.60 0 3.58 98.3 20070625 22500.00 23000.00 101.0 78.02 16.01 0 10.74 5.98 241 318 9.44 4.54 18 54 182.10 81.60 0 3.24 102.0 20070625 22500.00 23000.00 104.7 78.02 16.01 0 10.76 7.26 302 353 9.21 3.99 13 35 182.10 81.60 0 2.96 105.8 20070625 22500.00 23000.00 109.1 78.01 16.01 0 10.80 1.96 335 356 9.14 3.53 11 28 182.10 81.60 0 2.70 110.3 20070625 22500.00 23000.00 113.6 78.01 16.01 0 10.85 -3.68 362 359 9.11 3.35 10 24 182.10 81.60 0 2.44 114.8 20070625 22500.00 23000.00 118.8 78.00 16.01 0 10.91 8.68 387 353 9.04 2.72 8 18 182.10 81.60 0 2.14 120.1 20070625 22500.00 23000.00 125.5 77.99 16.01 0 11.02 1.10 400 392 9.00 1.78 6 13 182.10 81.60 1 1.81 126.8 20070625 22500.00 23000.00 133.4 77.98 16.00 0 11.15 -11.96 479 566 9.05 1.76 5 15 182.10 81.60 2 1.52 134.8 20070625 22500.00 23000.00 141.9 77.97 16.00 0 11.18 -4.36 663 874 9.06 2.07 7 21 182.10 81.60 4 1.26 143.5 20070625 22500.00 23000.00 151.2 77.96 16.00 0 11.20 5.57 867 1211 9.06 2.40 8 27 182.10 81.60 4 1.02 152.8 20070625 22500.00 23000.00 161.6 77.95 16.00 0 11.23 1.92 978 1517 9.08 2.64 9 32 182.10 81.60 7 0.79 163.3 20070625 22500.00 23000.00 173.3 77.93 16.00 0 11.26 2.71 1058 1887 9.11 2.81 10 39 182.10 81.60 11 0.57 175.2 20070625 22500.00 23000.00 185.6 77.92 15.99 0 11.28 9.38 1135 2322 9.17 3.22 11 52 182.10 81.60 16 0.36 187.5 20070625 22500.00 23000.00 199.1 77.90 15.99 0 11.29 4.03 1262 2684 9.20 3.50 13 62 182.10 81.60 20 0.15 201.2 20070625 22500.00 23000.00 213.5 77.89 15.99 0 11.32 -3.93 1096 2699 9.24 3.67 12 63 182.10 81.60 41 0.00 215.8 20070625 22500.00 23000.00 229.2 77.87 15.98 0 11.33 0.17 978 2739 9.21 3.41 9 58 182.10 81.60 58 0.00 231.6 20070625 22500.00 23000.00 245.9 77.85 15.98 0 11.32 -14.65 991 2712 9.21 3.50 9 57 182.10 81.60 71 0.00 248.5 20070625 22500.00 23000.00 263.1 77.83 15.98 0 11.30 -7.41 950 2703 9.18 3.42 8 54 182.10 81.60 83 0.00 265.8 20070625 22500.00 23000.00 281.6 77.81 15.97 0 11.27 -16.99 952 2686 9.18 3.63 9 57 182.10 81.60 92 0.00 284.5 20070625 22500.00 23000.00 301.3 77.79 15.97 0 11.20 -23.32 967 2601 9.17 4.10 10 62 182.10 81.60 100 0.00 304.4 20070625 22500.00 23000.00 321.6 77.76 15.97 0 11.18 -7.02 1012 2694 9.17 4.49 11 70 182.10 81.60 100 0.00 324.9 20070625 22500.00 23000.00 343.1 77.74 15.96 0 11.12 -0.01 1046 2707 9.17 5.47 14 82 182.10 81.60 100 0.00 346.7 20070625 22500.00 23000.00 365.8 77.72 15.96 0 11.07 -4.83 1112 2700 9.19 6.68 17 96 182.10 81.60 100 0.00 369.6 20070625 22500.00 23000.00 390.1 77.69 15.95 0 11.02 5.97 1179 2767 9.37 11.85 31 169 182.10 81.60 100 0.00 394.1 20070625 22500.00 23000.00 411.9 77.67 15.95 0 10.95 8.49 1235 2898 9.38 14.99 40 218 182.10 81.60 100 0.00 416.1 20070625 22500.00 23000.00 437.9 77.64 15.95 0 10.89 -19.10 1423 2767 9.51 25.86 77 341 182.10 81.60 100 0.00 442.3 20070625 22500.00 23000.00 466.5 77.61 15.94 0 10.83 20.33 2068 2828 9.67 50.63 210 655 182.10 81.60 100 0.00 471.2 20070625 23000.00 23500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 457.50 2228 2228 182.10 81.60 0 5.51 78.0 20070625 23000.00 23500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.16 290.22 2756 2756 182.10 81.60 0 5.26 81.8 20070625 23000.00 23500.00 84.6 78.04 16.01 0 9.00 -0.00 139 139 7.49 25.19 4 4 182.10 81.60 0 4.95 85.6 20070625 23000.00 23500.00 88.5 78.04 16.01 0 9.56 -37.84 41 41 9.55 35.62 91 91 182.10 81.60 1 4.49 89.5 20070625 23000.00 23500.00 93.5 78.03 16.01 0 10.44 0.12 114 114 8.92 6.14 26 26 182.10 81.60 0 3.42 94.5 20070625 23000.00 23500.00 97.4 78.03 16.01 0 10.67 -8.17 176 270 9.81 4.32 32 113 182.10 81.60 0 3.58 98.4 20070625 23000.00 23500.00 101.0 78.02 16.01 0 10.71 13.54 255 319 9.41 4.54 19 55 182.10 81.60 0 3.24 102.0 20070625 23000.00 23500.00 104.7 78.02 16.01 0 10.74 22.86 306 341 9.17 3.80 12 33 182.10 81.60 0 2.96 105.8 20070625 23000.00 23500.00 109.1 78.01 16.01 0 10.76 19.02 358 354 9.10 3.63 12 28 182.10 81.60 0 2.70 110.3 20070625 23000.00 23500.00 113.6 78.01 16.01 0 10.76 7.22 377 338 9.05 3.63 11 25 182.10 81.60 0 2.44 114.8 20070625 23000.00 23500.00 118.8 78.00 16.01 0 10.79 11.71 439 335 8.98 3.12 11 21 182.10 81.60 0 2.14 120.1 20070625 23000.00 23500.00 125.5 77.99 16.01 0 10.88 -1.35 430 386 8.91 2.26 7 15 182.10 81.60 1 1.81 126.9 20070625 23000.00 23500.00 133.4 77.98 16.00 0 10.97 -14.72 533 547 8.95 2.45 8 18 182.10 81.60 2 1.52 134.8 20070625 23000.00 23500.00 141.9 77.97 16.00 0 11.01 -14.21 749 804 8.97 2.81 10 24 182.10 81.60 3 1.26 143.4 20070625 23000.00 23500.00 151.2 77.96 16.00 0 11.07 13.54 934 1107 9.00 2.97 11 30 182.10 81.60 4 1.02 152.8 20070625 23000.00 23500.00 161.6 77.95 16.00 0 11.15 7.72 944 1426 9.03 2.69 9 32 182.10 81.60 7 0.79 163.3 20070625 23000.00 23500.00 173.3 77.93 16.00 0 11.18 0.48 1024 1758 9.06 2.95 10 40 182.10 81.60 11 0.57 175.1 20070625 23000.00 23500.00 185.7 77.92 15.99 0 11.19 -8.35 1161 2109 9.12 3.53 13 52 182.10 81.60 16 0.36 187.6 20070625 23000.00 23500.00 199.0 77.90 15.99 0 11.20 -3.63 1260 2516 9.14 3.86 14 63 182.10 81.60 20 0.15 201.1 20070625 23000.00 23500.00 213.5 77.89 15.99 0 11.24 -5.72 1108 2588 9.18 4.02 13 65 182.10 81.60 41 0.00 215.8 20070625 23000.00 23500.00 229.2 77.87 15.98 0 11.25 -25.27 1034 2617 9.17 3.90 11 61 182.10 81.60 58 0.00 231.6 20070625 23000.00 23500.00 245.8 77.85 15.98 0 11.26 -10.36 1006 2587 9.17 3.84 10 58 182.10 81.60 71 0.00 248.4 20070625 23000.00 23500.00 263.0 77.83 15.98 0 11.25 -22.66 1013 2534 9.16 3.91 10 57 182.10 81.60 84 0.00 265.8 20070625 23000.00 23500.00 281.6 77.81 15.97 0 11.22 -30.00 992 2528 9.15 4.06 10 58 182.10 81.60 92 0.00 284.5 20070625 23000.00 23500.00 301.3 77.79 15.97 0 11.19 -23.41 1000 2540 9.15 4.26 10 62 182.10 81.60 100 0.00 304.4 20070625 23000.00 23500.00 321.5 77.76 15.97 0 11.15 -22.92 1056 2532 9.16 5.01 12 70 182.10 81.60 100 0.00 324.8 20070625 23000.00 23500.00 343.1 77.74 15.96 0 11.13 -8.17 1028 2645 9.17 5.26 13 79 182.10 81.60 100 0.00 346.6 20070625 23000.00 23500.00 365.8 77.72 15.96 0 11.07 -21.23 1113 2697 9.19 6.71 17 95 182.10 81.60 100 0.00 369.5 20070625 23000.00 23500.00 390.1 77.69 15.95 0 11.02 -10.35 1258 2801 9.37 12.44 35 178 182.10 81.60 100 0.00 394.1 20070625 23000.00 23500.00 411.8 77.67 15.95 0 10.97 -16.89 1345 2723 9.38 15.18 43 200 182.10 81.60 100 0.00 416.0 20070625 23000.00 23500.00 437.8 77.64 15.95 0 10.92 1.26 1383 2808 9.52 24.88 71 332 182.10 81.60 100 0.00 442.2 20070625 23000.00 23500.00 466.6 77.61 15.94 0 10.80 -94.18 1648 2827 9.71 53.70 194 747 182.10 81.60 100 0.00 471.3 20070625 23500.00 24000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 431.25 2160 2160 182.10 81.60 0 5.51 78.1 20070625 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 271.52 2424 2424 182.10 81.60 0 5.26 81.8 20070625 23500.00 24000.00 84.6 78.04 16.01 0 9.18 -50.36 59 59 9.17 12.22 58 58 182.10 81.60 0 4.95 85.6 20070625 23500.00 24000.00 89.1 78.04 16.01 0 9.88 -7.75 365 365 8.70 13.16 72 72 182.10 81.60 1 4.49 90.0 20070625 23500.00 24000.00 93.2 78.03 16.01 0 10.43 -13.81 107 107 8.68 3.60 19 19 182.10 81.60 0 3.55 94.2 20070625 23500.00 24000.00 97.3 78.03 16.01 0 10.74 -10.22 150 285 9.86 3.55 26 110 182.10 81.60 0 3.58 98.3 20070625 23500.00 24000.00 100.9 78.02 16.01 0 10.65 2.09 296 310 9.31 4.60 21 51 182.10 81.60 0 3.24 102.0 20070625 23500.00 24000.00 104.7 78.02 16.01 0 10.72 13.90 315 378 9.14 3.87 13 35 182.10 81.60 0 2.96 105.8 20070625 23500.00 24000.00 109.1 78.01 16.01 0 10.73 17.93 349 371 9.08 3.84 12 30 182.10 81.60 0 2.70 110.3 20070625 23500.00 24000.00 113.6 78.01 16.01 0 10.70 9.29 407 342 9.02 4.05 14 28 182.10 81.60 0 2.44 114.8 20070625 23500.00 24000.00 118.8 78.00 16.01 0 10.73 12.21 496 336 8.95 3.54 14 24 182.10 81.60 0 2.14 120.1 20070625 23500.00 24000.00 125.5 77.99 16.01 0 10.80 -5.22 608 407 8.89 2.96 12 21 182.10 81.60 1 1.81 126.9 20070625 23500.00 24000.00 133.4 77.98 16.00 0 10.91 -20.77 745 611 8.96 3.14 13 26 182.10 81.60 2 1.52 134.8 20070625 23500.00 24000.00 141.9 77.97 16.00 0 10.95 -15.60 1032 842 8.97 3.70 17 33 182.10 81.60 3 1.26 143.4 20070625 23500.00 24000.00 151.1 77.96 16.00 0 11.04 4.46 1136 1119 8.99 3.30 15 35 182.10 81.60 4 1.02 152.7 20070625 23500.00 24000.00 161.6 77.95 16.00 0 11.12 8.66 1214 1444 9.03 3.25 14 38 182.10 81.60 7 0.79 163.3 20070625 23500.00 24000.00 173.4 77.93 16.00 0 11.15 -1.96 1289 1783 9.07 3.49 14 46 182.10 81.60 11 0.57 175.2 20070625 23500.00 24000.00 185.6 77.92 15.99 0 11.18 4.02 1324 2132 9.13 3.87 16 57 182.10 81.60 16 0.36 187.5 20070625 23500.00 24000.00 199.1 77.90 15.99 0 11.17 3.01 1397 2394 9.15 4.43 18 69 182.10 81.60 20 0.15 201.2 20070625 23500.00 24000.00 213.4 77.89 15.99 0 11.20 -3.77 1276 2483 9.19 4.83 17 73 182.10 81.60 41 0.00 215.6 20070625 23500.00 24000.00 229.2 77.87 15.98 0 11.20 -14.68 1210 2528 9.19 5.08 15 72 182.10 81.60 58 0.00 231.6 20070625 23500.00 24000.00 245.8 77.85 15.98 0 11.23 -16.51 1173 2622 9.21 4.84 14 69 182.10 81.60 72 0.00 248.3 20070625 23500.00 24000.00 262.9 77.83 15.98 0 11.27 -26.26 1179 2604 9.23 4.35 13 64 182.10 81.60 84 0.00 265.6 20070625 23500.00 24000.00 281.6 77.81 15.97 0 11.23 -27.15 1200 2580 9.20 4.89 13 66 182.10 81.60 92 0.00 284.5 20070625 23500.00 24000.00 301.3 77.79 15.97 0 11.20 -14.68 1200 2613 9.20 5.27 14 71 182.10 81.60 100 0.00 304.4 20070625 23500.00 24000.00 321.6 77.76 15.97 0 11.16 -23.64 1223 2642 9.20 5.91 16 80 182.10 81.60 100 0.00 324.9 20070625 23500.00 24000.00 343.1 77.74 15.96 0 11.12 -11.35 1295 2659 9.22 6.96 19 92 182.10 81.60 100 0.00 346.6 20070625 23500.00 24000.00 365.8 77.72 15.96 0 11.06 5.46 1357 2679 9.23 8.76 25 112 182.10 81.60 100 0.00 369.5 20070625 23500.00 24000.00 390.0 77.69 15.95 0 11.01 48.35 1432 2735 9.41 15.66 44 195 182.10 81.60 100 0.00 394.0 20070625 23500.00 24000.00 411.9 77.67 15.95 0 10.98 23.53 1517 2969 9.42 17.65 53 239 182.10 81.60 100 0.00 416.1 20070625 23500.00 24000.00 437.7 77.64 15.95 0 10.91 -38.47 1836 2669 9.55 30.37 111 369 182.10 81.60 100 0.00 442.1 20070625 23500.00 24000.00 466.7 77.61 15.94 0 10.78 114.19 1840 2919 9.72 59.85 235 838 182.10 81.60 100 0.00 471.4 20070625 24000.00 24500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.24 1024.14 3447 3447 182.10 81.60 0 5.51 77.9 20070625 24000.00 24500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.24 388.29 3308 3308 182.10 81.60 0 5.26 81.8 20070625 24000.00 24500.00 84.2 78.04 16.01 3 6.00 74.08 228 228 6.50 2567.70 719 719 182.10 81.60 0 4.95 85.1 20070625 24000.00 24500.00 89.6 78.03 16.01 0 9.95 -14.71 256 256 9.08 15.54 108 108 182.10 81.60 1 4.49 90.6 20070625 24000.00 24500.00 93.3 78.03 16.01 0 10.60 -1.81 1313 1313 10.18 4.83 4020 4020 182.10 81.60 0 4.90 94.3 20070625 24000.00 24500.00 97.3 78.03 16.01 0 10.71 4.09 174 282 9.79 4.69 29 105 182.10 81.60 0 3.58 98.4 20070625 24000.00 24500.00 101.0 78.02 16.01 0 10.73 -1.82 263 322 9.35 5.75 19 51 182.10 81.60 0 3.24 102.0 20070625 24000.00 24500.00 104.7 78.02 16.01 0 10.74 1.24 310 332 9.16 5.52 14 34 182.10 81.60 0 2.96 105.8 20070625 24000.00 24500.00 109.2 78.01 16.01 0 10.76 15.82 304 318 9.11 4.64 11 26 182.10 81.60 0 2.70 110.4 20070625 24000.00 24500.00 113.6 78.01 16.01 0 10.76 8.19 371 327 9.09 4.49 11 25 182.10 81.60 0 2.44 114.8 20070625 24000.00 24500.00 118.9 78.00 16.01 0 10.81 -3.22 455 352 9.02 4.32 12 22 182.10 81.60 0 2.14 120.1 20070625 24000.00 24500.00 125.7 77.99 16.01 0 10.82 -4.56 518 397 8.94 3.43 11 20 182.10 81.60 1 1.81 127.1 20070625 24000.00 24500.00 133.3 77.98 16.00 0 10.87 -16.92 610 573 9.01 4.12 12 27 182.10 81.60 2 1.52 134.7 20070625 24000.00 24500.00 142.0 77.97 16.00 0 10.93 5.06 787 798 9.08 4.13 14 36 182.10 81.60 3 1.26 143.5 20070625 24000.00 24500.00 151.2 77.96 16.00 0 11.02 22.05 926 1030 9.09 4.13 14 37 182.10 81.60 4 1.02 152.8 20070625 24000.00 24500.00 161.6 77.95 16.00 0 11.13 19.34 1038 1389 9.13 3.77 14 43 182.10 81.60 7 0.79 163.3 20070625 24000.00 24500.00 173.6 77.93 16.00 0 11.17 5.60 1154 1743 9.13 3.65 14 48 182.10 81.60 11 0.57 175.4 20070625 24000.00 24500.00 185.7 77.92 15.99 0 11.20 12.69 1221 2118 9.19 4.11 14 58 182.10 81.60 16 0.36 187.6 20070625 24000.00 24500.00 199.2 77.90 15.99 0 11.21 -4.16 1263 2471 9.16 3.78 15 64 182.10 81.60 21 0.15 201.3 20070625 24000.00 24500.00 213.5 77.89 15.99 0 11.23 -9.92 1163 2528 9.18 4.18 14 66 182.10 81.60 41 0.00 215.7 20070625 24000.00 24500.00 229.1 77.87 15.98 0 11.26 -17.38 1045 2529 9.17 3.78 11 57 182.10 81.60 59 0.00 231.5 20070625 24000.00 24500.00 245.8 77.85 15.98 0 11.28 -7.10 1063 2620 9.18 3.82 10 57 182.10 81.60 72 0.00 248.4 20070625 24000.00 24500.00 262.9 77.83 15.98 0 11.26 -14.06 1047 2599 9.18 3.92 10 58 182.10 81.60 84 0.00 265.6 20070625 24000.00 24500.00 281.5 77.81 15.97 0 11.24 -7.66 1012 2578 9.17 4.03 10 59 182.10 81.60 92 0.00 284.4 20070625 24000.00 24500.00 301.2 77.79 15.97 0 11.19 -1.11 1062 2491 9.17 4.68 12 63 182.10 81.60 100 0.00 304.3 20070625 24000.00 24500.00 321.6 77.76 15.97 0 11.15 -9.22 1103 2502 9.17 5.32 14 72 182.10 81.60 100 0.00 325.0 20070625 24000.00 24500.00 343.2 77.74 15.96 0 11.11 -1.33 1160 2630 9.18 6.22 16 86 182.10 81.60 100 0.00 346.7 20070625 24000.00 24500.00 365.8 77.72 15.96 0 11.04 12.87 1194 2618 9.20 7.75 21 107 182.10 81.60 100 0.00 369.5 20070625 24000.00 24500.00 390.2 77.69 15.95 0 10.98 35.12 1338 2657 9.38 14.50 41 190 182.10 81.60 100 0.00 394.2 20070625 24000.00 24500.00 411.9 77.67 15.95 0 10.91 13.53 1466 2591 9.38 18.50 57 232 182.10 81.60 100 0.00 416.1 20070625 24000.00 24500.00 438.0 77.64 15.95 0 10.86 47.08 1544 2665 9.52 29.86 96 376 182.10 81.60 100 0.00 442.5 20070625 24000.00 24500.00 466.7 77.61 15.94 0 10.78 47.06 1721 2591 9.69 55.83 210 717 182.10 81.60 100 0.00 471.4 20070625 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 417.95 2090 2090 182.10 81.60 0 5.51 78.0 20070625 24500.00 25000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.11 275.26 2446 2446 182.10 81.60 0 5.26 81.8 20070625 24500.00 25000.00 84.5 78.04 16.01 0 7.90 -472.57 16 16 7.40 12.80 5 5 182.10 81.60 0 4.95 85.4 20070625 24500.00 25000.00 89.2 78.04 16.01 0 9.87 15.61 168 168 8.66 10.07 54 54 182.10 81.60 1 4.49 90.1 20070625 24500.00 25000.00 93.2 78.03 16.01 0 10.49 -4.91 164 164 8.78 3.15 38 38 182.10 81.60 0 4.02 94.2 20070625 24500.00 25000.00 97.3 78.03 16.01 0 10.91 -3.32 100 307 10.14 3.21 21 136 182.10 81.60 0 3.58 98.3 20070625 24500.00 25000.00 100.9 78.02 16.01 0 10.75 2.14 241 301 9.38 3.72 16 45 182.10 81.60 0 3.24 102.0 20070625 24500.00 25000.00 104.7 78.02 16.01 0 10.77 10.48 287 309 9.15 3.04 11 27 182.10 81.60 0 2.96 105.8 20070625 24500.00 25000.00 109.2 78.01 16.01 0 10.80 14.39 350 321 9.05 2.93 10 22 182.10 81.60 0 2.70 110.3 20070625 24500.00 25000.00 113.6 78.01 16.01 0 10.84 11.31 360 336 9.02 2.80 8 19 182.10 81.60 0 2.44 114.8 20070625 24500.00 25000.00 118.9 78.00 16.01 0 10.87 11.67 391 351 8.97 2.50 8 17 182.10 81.60 0 2.14 120.1 20070625 24500.00 25000.00 125.6 77.99 16.01 0 10.89 6.62 432 406 8.89 2.24 7 15 182.10 81.60 1 1.81 126.9 20070625 24500.00 25000.00 133.3 77.98 16.00 0 10.92 -0.64 525 570 8.95 2.71 8 21 182.10 81.60 2 1.52 134.7 20070625 24500.00 25000.00 141.9 77.97 16.00 0 10.99 4.42 702 750 8.96 2.67 9 23 182.10 81.60 3 1.26 143.4 20070625 24500.00 25000.00 151.2 77.96 16.00 0 11.08 -0.90 839 984 8.99 2.46 9 25 182.10 81.60 3 1.02 152.8 20070625 24500.00 25000.00 161.6 77.95 16.00 0 11.16 -1.20 946 1351 9.03 2.61 9 31 182.10 81.60 7 0.79 163.3 20070625 24500.00 25000.00 173.5 77.93 16.00 0 11.22 -9.33 1008 1764 9.08 2.65 9 37 182.10 81.60 11 0.57 175.3 20070625 24500.00 25000.00 185.5 77.92 15.99 0 11.23 -0.02 1133 2155 9.13 3.18 12 50 182.10 81.60 16 0.36 187.5 20070625 24500.00 25000.00 199.1 77.90 15.99 0 11.26 -13.17 1172 2538 9.16 3.26 12 57 182.10 81.60 21 0.15 201.2 20070625 24500.00 25000.00 213.6 77.89 15.99 0 11.29 -3.11 1048 2626 9.21 3.51 11 61 182.10 81.60 43 0.00 215.8 20070625 24500.00 25000.00 229.2 77.87 15.98 0 11.32 -14.66 952 2675 9.19 3.17 9 54 182.10 81.60 59 0.00 231.6 20070625 24500.00 25000.00 245.9 77.85 15.98 0 11.32 -14.35 930 2698 9.19 3.24 8 54 182.10 81.60 72 0.00 248.4 20070625 24500.00 25000.00 262.9 77.83 15.98 0 11.29 -10.08 938 2619 9.18 3.41 8 54 182.10 81.60 85 0.00 265.7 20070625 24500.00 25000.00 281.7 77.81 15.97 0 11.24 -10.47 945 2630 9.17 3.81 9 58 182.10 81.60 92 0.00 284.6 20070625 24500.00 25000.00 301.2 77.79 15.97 0 11.19 -5.49 937 2616 9.15 4.08 10 62 182.10 81.60 100 0.00 304.3 20070625 24500.00 25000.00 321.6 77.76 15.97 0 11.14 -4.77 969 2656 9.16 4.76 11 73 182.10 81.60 100 0.00 324.9 20070625 24500.00 25000.00 343.1 77.74 15.96 0 11.09 2.11 1010 2727 9.17 5.51 14 87 182.10 81.60 100 0.00 346.6 20070625 24500.00 25000.00 365.8 77.72 15.96 0 11.02 0.45 1109 2731 9.18 7.43 19 109 182.10 81.60 100 0.00 369.6 20070625 24500.00 25000.00 390.1 77.69 15.95 0 10.96 -2.30 1170 2805 9.38 13.99 36 202 182.10 81.60 100 0.00 394.1 20070625 24500.00 25000.00 411.9 77.67 15.95 0 10.94 13.06 1339 2862 9.37 16.49 46 225 182.10 81.60 100 0.00 416.1 20070625 24500.00 25000.00 438.0 77.64 15.95 0 10.89 -21.35 1247 3014 9.51 24.56 69 379 182.10 81.60 100 0.00 442.4 20070625 24500.00 25000.00 466.8 77.61 15.94 0 10.82 103.65 1295 3136 9.71 46.79 140 753 182.10 81.60 100 0.00 471.5 20070625 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 407.53 2185 2185 182.10 81.60 0 5.51 78.1 20070625 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 259.59 2336 2336 182.10 81.60 0 5.26 81.8 20070625 25000.00 25500.00 84.4 78.04 16.01 0 6.19 7682.65 1 1 4.69 244.24 0 0 182.10 81.60 0 4.95 85.3 20070625 25000.00 25500.00 89.1 78.04 16.01 3 10.01 10159.14 1 1 10.50 30689.97 3 3 182.10 81.60 1 4.49 90.1 20070625 25000.00 25500.00 93.2 78.03 16.01 0 10.44 -4.91 131 131 8.67 3.80 20 20 182.10 81.60 0 3.62 94.2 20070625 25000.00 25500.00 97.3 78.03 16.01 0 10.83 -3.20 129 337 9.95 3.54 21 120 182.10 81.60 0 3.58 98.3 20070625 25000.00 25500.00 100.9 78.02 16.01 0 10.72 -3.28 220 297 9.42 3.84 16 50 182.10 81.60 0 3.24 102.0 20070625 25000.00 25500.00 104.7 78.02 16.01 0 10.74 6.13 279 301 9.16 3.23 11 29 182.10 81.60 0 2.96 105.8 20070625 25000.00 25500.00 109.1 78.01 16.01 0 10.76 5.80 321 318 9.07 3.08 10 24 182.10 81.60 0 2.70 110.3 20070625 25000.00 25500.00 113.6 78.01 16.01 0 10.77 6.60 362 315 9.02 3.16 10 21 182.10 81.60 0 2.44 114.8 20070625 25000.00 25500.00 118.8 78.00 16.01 0 10.82 -0.71 385 362 8.98 2.76 8 19 182.10 81.60 0 2.14 120.1 20070625 25000.00 25500.00 125.6 77.99 16.01 0 10.84 0.05 401 382 8.89 2.31 7 16 182.10 81.60 1 1.81 126.9 20070625 25000.00 25500.00 133.4 77.98 16.00 0 10.87 -9.66 552 571 8.93 3.04 9 23 182.10 81.60 2 1.52 134.8 20070625 25000.00 25500.00 141.8 77.97 16.00 0 10.96 -11.48 655 756 8.93 2.80 9 24 182.10 81.60 3 1.26 143.3 20070625 25000.00 25500.00 151.1 77.96 16.00 0 11.05 -4.58 821 1010 8.95 2.66 9 26 182.10 81.60 3 1.02 152.7 20070625 25000.00 25500.00 161.5 77.95 16.00 0 11.13 1.41 935 1375 9.00 2.69 9 32 182.10 81.60 7 0.79 163.3 20070625 25000.00 25500.00 173.4 77.93 16.00 0 11.19 -10.09 1031 1737 9.05 2.80 10 37 182.10 81.60 12 0.57 175.2 20070625 25000.00 25500.00 185.6 77.92 15.99 0 11.22 0.93 1095 2092 9.11 3.09 11 47 182.10 81.60 16 0.36 187.6 20070625 25000.00 25500.00 199.0 77.90 15.99 0 11.26 -13.29 1138 2545 9.14 3.16 11 55 182.10 81.60 21 0.15 201.1 20070625 25000.00 25500.00 213.5 77.89 15.99 0 11.31 -12.50 1038 2613 9.19 3.25 10 56 182.10 81.60 43 0.00 215.7 20070625 25000.00 25500.00 229.2 77.87 15.98 0 11.32 -14.99 1005 2631 9.18 3.26 9 53 182.10 81.60 59 0.00 231.6 20070625 25000.00 25500.00 245.9 77.85 15.98 0 11.32 -23.40 953 2601 9.18 3.22 8 51 182.10 81.60 72 0.00 248.4 20070625 25000.00 25500.00 262.9 77.83 15.98 0 11.28 -12.97 948 2571 9.17 3.49 9 54 182.10 81.60 85 0.00 265.7 20070625 25000.00 25500.00 281.5 77.81 15.97 0 11.24 -9.61 939 2563 9.17 3.73 9 57 182.10 81.60 92 0.00 284.5 20070625 25000.00 25500.00 301.3 77.79 15.97 0 11.19 -11.24 945 2485 9.16 4.16 10 61 182.10 81.60 100 0.00 304.4 20070625 25000.00 25500.00 321.5 77.76 15.97 0 11.15 -12.32 971 2546 9.16 4.62 11 69 182.10 81.60 100 0.00 324.8 20070625 25000.00 25500.00 343.1 77.74 15.96 0 11.10 -9.96 1030 2616 9.17 5.63 14 85 182.10 81.60 100 0.00 346.6 20070625 25000.00 25500.00 365.8 77.72 15.96 0 11.04 -24.23 1086 2687 9.18 7.05 18 104 182.10 81.60 100 0.00 369.5 20070625 25000.00 25500.00 390.1 77.69 15.95 0 10.99 16.31 1083 2686 9.36 12.10 30 174 182.10 81.60 100 0.00 394.1 20070625 25000.00 25500.00 411.8 77.67 15.95 0 10.93 21.81 1247 2818 9.37 15.52 43 223 182.10 81.60 100 0.00 416.0 20070625 25000.00 25500.00 438.0 77.64 15.95 0 10.88 24.56 1418 2729 9.51 26.68 79 349 182.10 81.60 100 0.00 442.4 20070625 25000.00 25500.00 466.5 77.61 15.94 0 10.71 28.09 1487 2325 9.67 58.24 204 720 182.10 81.60 100 0.00 471.2 20070625 25500.00 30000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.01 389.29 1995 1995 182.10 81.60 0 5.51 78.1 20070625 25500.00 30000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 247.40 2283 2283 182.10 81.60 0 5.26 81.8 20070625 25500.00 30000.00 84.6 78.04 16.01 0 9.46 159.68 2231 2231 9.48 167.11 3595 3595 182.10 81.60 0 4.95 85.6 20070625 25500.00 30000.00 89.2 78.04 16.01 0 9.77 -20.60 70 70 8.56 8.51 59 59 182.10 81.60 1 4.49 90.1 20070625 25500.00 30000.00 93.1 78.03 16.01 0 10.38 -7.97 175 175 8.72 4.05 37 37 182.10 81.60 0 3.94 94.1 20070625 25500.00 30000.00 97.3 78.03 16.01 0 10.67 -14.65 182 298 9.71 3.55 26 98 182.10 81.60 0 3.58 98.3 20070625 25500.00 30000.00 101.0 78.02 16.01 0 10.65 -0.17 288 273 9.26 3.62 18 42 182.10 81.60 0 3.24 102.0 20070625 25500.00 30000.00 104.7 78.02 16.01 0 10.69 10.39 332 312 9.08 3.40 13 29 182.10 81.60 0 2.96 105.8 20070625 25500.00 30000.00 109.1 78.01 16.01 0 10.70 13.92 332 309 9.02 3.31 10 24 182.10 81.60 0 2.70 110.3 20070625 25500.00 30000.00 113.6 78.01 16.01 0 10.71 1.68 364 324 9.00 3.42 11 24 182.10 81.60 0 2.44 114.8 20070625 25500.00 30000.00 118.8 78.00 16.01 0 10.73 -4.19 385 349 8.94 3.16 10 22 182.10 81.60 0 2.14 120.1 20070625 25500.00 30000.00 125.6 77.99 16.01 0 10.76 -4.55 444 411 8.85 2.75 8 18 182.10 81.60 1 1.81 126.9 20070625 25500.00 30000.00 133.4 77.98 16.00 0 10.80 -5.30 625 547 8.89 3.37 12 25 182.10 81.60 2 1.52 134.8 20070625 25500.00 30000.00 141.9 77.97 16.00 0 10.90 -2.24 755 763 8.90 3.18 11 27 182.10 81.60 3 1.26 143.4 20070625 25500.00 30000.00 151.1 77.96 16.00 0 10.95 -0.81 947 965 8.92 3.23 13 31 182.10 81.60 3 1.02 152.7 20070625 25500.00 30000.00 161.6 77.95 16.00 0 11.01 18.67 1026 1251 8.96 3.36 13 36 182.10 81.60 7 0.79 163.3 20070625 25500.00 30000.00 173.4 77.93 16.00 0 11.08 2.07 1027 1542 9.01 3.31 12 40 182.10 81.60 12 0.57 175.2 20070625 25500.00 30000.00 185.6 77.92 15.99 0 11.11 -2.91 1127 1893 9.07 3.80 14 51 182.10 81.60 16 0.36 187.5 20070625 25500.00 30000.00 199.0 77.90 15.99 0 11.16 -10.63 1240 2249 9.11 4.01 15 61 182.10 81.60 21 0.15 201.1 20070625 25500.00 30000.00 213.5 77.89 15.99 0 11.23 -14.42 1118 2346 9.16 3.89 13 59 182.10 81.60 43 0.00 215.8 20070625 25500.00 30000.00 229.0 77.87 15.98 0 11.28 -13.59 1054 2456 9.17 3.70 10 53 182.10 81.60 59 0.00 231.4 20070625 25500.00 30000.00 245.7 77.85 15.98 0 11.31 -17.10 998 2369 9.19 3.51 9 49 182.10 81.60 73 0.00 248.3 20070625 25500.00 30000.00 262.9 77.83 15.98 0 11.29 -17.97 1011 2261 9.18 3.78 9 48 182.10 81.60 85 0.00 265.7 20070625 25500.00 30000.00 281.5 77.81 15.97 0 11.27 -7.02 982 2215 9.19 3.92 10 50 182.10 81.60 92 0.00 284.4 20070625 25500.00 30000.00 301.2 77.79 15.97 0 11.23 -18.53 998 2158 9.19 4.41 11 53 182.10 81.60 100 0.00 304.3 20070625 25500.00 30000.00 321.7 77.76 15.97 0 11.20 -14.73 1034 2238 9.20 4.89 12 60 182.10 81.60 100 0.00 325.0 20070625 25500.00 30000.00 343.1 77.74 15.96 0 11.14 -15.90 1043 2218 9.21 5.96 15 72 182.10 81.60 100 0.00 346.7 20070625 25500.00 30000.00 365.9 77.72 15.96 0 11.11 -0.28 1125 2308 9.24 7.04 18 86 182.10 81.60 100 0.00 369.6 20070625 25500.00 30000.00 390.2 77.69 15.95 0 11.04 17.38 1291 2223 9.40 13.34 38 150 182.10 81.60 100 0.00 394.2 20070625 25500.00 30000.00 412.0 77.67 15.95 0 10.99 4.51 1238 2315 9.41 15.28 42 179 182.10 81.60 100 0.00 416.2 20070625 25500.00 30000.00 438.0 77.64 15.95 0 10.89 -5.83 1576 2259 9.54 29.52 96 317 182.10 81.60 100 0.00 442.4 20070625 25500.00 30000.00 466.6 77.61 15.94 0 10.89 21.90 1361 2567 9.74 42.58 134 565 182.10 81.60 100 0.00 471.3 20070625 30000.00 30500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.02 415.19 2082 2082 182.10 81.60 0 5.51 78.1 20070625 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 274.83 2438 2438 182.10 81.60 0 5.26 81.8 20070625 30000.00 30500.00 84.5 78.04 16.01 0 9.46 -83.74 1046 1046 9.35 72.86 1513 1513 182.10 81.60 0 4.95 85.4 20070625 30000.00 30500.00 88.8 78.04 16.01 0 9.91 -21.49 225 225 8.72 11.25 61 61 182.10 81.60 1 4.49 89.8 20070625 30000.00 30500.00 93.3 78.03 16.01 0 10.39 -12.21 117 117 8.66 4.43 18 18 182.10 81.60 0 3.39 94.3 20070625 30000.00 30500.00 97.3 78.03 16.01 0 10.74 -15.12 162 336 9.81 4.07 25 114 182.10 81.60 0 3.58 98.3 20070625 30000.00 30500.00 101.0 78.02 16.01 0 10.74 8.60 270 412 9.35 4.74 17 56 182.10 81.60 0 3.24 102.0 20070625 30000.00 30500.00 104.7 78.02 16.01 0 10.73 15.03 353 473 9.15 4.39 14 42 182.10 81.60 0 2.96 105.8 20070625 30000.00 30500.00 109.1 78.01 16.01 0 10.77 18.70 383 460 9.07 3.92 12 32 182.10 81.60 0 2.70 110.3 20070625 30000.00 30500.00 113.6 78.01 16.01 0 10.73 10.89 485 370 8.99 3.87 14 28 182.10 81.60 0 2.44 114.8 20070625 30000.00 30500.00 118.8 78.00 16.01 0 10.76 13.11 556 361 8.93 3.47 13 23 182.10 81.60 0 2.14 120.1 20070625 30000.00 30500.00 125.5 77.99 16.01 0 10.77 -10.09 750 424 8.88 3.35 16 25 182.10 81.60 1 1.81 126.9 20070625 30000.00 30500.00 133.4 77.98 16.00 0 10.85 -4.54 897 617 8.93 3.75 17 31 182.10 81.60 2 1.52 134.8 20070625 30000.00 30500.00 141.9 77.97 16.00 0 10.91 -4.23 1101 788 8.94 3.82 18 34 182.10 81.60 4 1.26 143.4 20070625 30000.00 30500.00 151.2 77.96 16.00 0 10.96 16.46 1330 1052 8.96 3.96 20 40 182.10 81.60 3 1.02 152.8 20070625 30000.00 30500.00 161.5 77.95 16.00 0 11.01 15.46 1367 1281 8.99 4.19 20 44 182.10 81.60 7 0.79 163.2 20070625 30000.00 30500.00 173.4 77.93 16.00 0 11.07 -11.47 1445 1559 9.04 4.34 20 51 182.10 81.60 12 0.57 175.2 20070625 30000.00 30500.00 185.6 77.92 15.99 0 11.09 -0.85 1491 1815 9.09 4.85 22 62 182.10 81.60 16 0.36 187.5 20070625 30000.00 30500.00 199.0 77.90 15.99 0 11.13 -9.99 1535 2231 9.14 5.14 22 73 182.10 81.60 21 0.15 201.1 20070625 30000.00 30500.00 213.5 77.89 15.99 0 11.16 2.61 1449 2232 9.18 5.69 22 76 182.10 81.60 43 0.00 215.7 20070625 30000.00 30500.00 229.2 77.87 15.98 0 11.21 1.01 1321 2351 9.19 5.11 17 67 182.10 81.60 60 0.00 231.6 20070625 30000.00 30500.00 245.8 77.85 15.98 0 11.26 4.08 1287 2422 9.20 4.92 15 62 182.10 81.60 73 0.00 248.4 20070625 30000.00 30500.00 262.9 77.83 15.98 0 11.24 -18.33 1301 2325 9.20 5.16 15 61 182.10 81.60 85 0.00 265.6 20070625 30000.00 30500.00 281.5 77.81 15.97 0 11.23 -0.25 1308 2387 9.20 5.39 15 64 182.10 81.60 93 0.00 284.4 20070625 30000.00 30500.00 301.2 77.79 15.97 0 11.16 2.22 1336 2252 9.19 6.25 18 69 182.10 81.60 100 0.00 304.4 20070625 30000.00 30500.00 321.6 77.76 15.97 0 11.13 22.90 1373 2326 9.20 7.04 21 81 182.10 81.60 100 0.00 324.9 20070625 30000.00 30500.00 343.2 77.74 15.96 0 11.07 26.41 1390 2357 9.20 8.31 24 94 182.10 81.60 100 0.00 346.7 20070625 30000.00 30500.00 365.8 77.72 15.96 0 11.03 50.59 1460 2444 9.23 9.94 29 113 182.10 81.60 100 0.00 369.6 20070625 30000.00 30500.00 390.1 77.69 15.95 0 10.97 52.25 1469 2413 9.39 16.82 50 191 182.10 81.60 100 0.00 394.1 20070625 30000.00 30500.00 412.1 77.67 15.95 0 10.91 59.88 1521 2375 9.39 19.36 62 222 182.10 81.60 100 0.00 416.2 20070625 30000.00 30500.00 437.9 77.64 15.95 0 10.88 63.74 1250 2491 9.53 25.61 71 326 182.10 81.60 100 0.00 442.4 20070625 30000.00 30500.00 466.6 77.61 15.94 0 10.82 118.16 1749 2830 9.70 52.16 194 707 182.10 81.60 100 0.00 471.3 20070625 30500.00 31000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.01 406.70 2026 2026 182.10 81.60 0 5.52 78.1 20070625 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 267.18 2557 2557 182.10 81.60 0 5.27 81.7 20070625 30500.00 31000.00 84.6 78.04 16.01 0 9.34 164.92 632 632 9.33 67.80 1350 1350 182.10 81.60 0 4.95 85.5 20070625 30500.00 31000.00 89.1 78.04 16.01 0 9.96 -21.84 161 161 8.60 7.34 42 42 182.10 81.60 1 4.49 90.0 20070625 30500.00 31000.00 93.2 78.03 16.01 0 10.44 -8.93 143 143 8.71 3.47 28 28 182.10 81.60 0 3.87 94.2 20070625 30500.00 31000.00 97.3 78.03 16.01 0 10.83 -16.77 144 325 9.88 3.37 21 104 182.10 81.60 0 3.59 98.4 20070625 30500.00 31000.00 100.9 78.02 16.01 0 10.77 -2.78 263 344 9.33 3.83 14 43 182.10 81.60 0 3.24 102.0 20070625 30500.00 31000.00 104.7 78.02 16.01 0 10.77 10.07 319 329 9.13 3.10 11 28 182.10 81.60 0 2.97 105.8 20070625 30500.00 31000.00 109.1 78.01 16.01 0 10.82 11.28 332 338 9.07 2.89 9 22 182.10 81.60 0 2.70 110.3 20070625 30500.00 31000.00 113.6 78.01 16.01 0 10.83 9.37 381 338 9.01 2.79 9 20 182.10 81.60 0 2.44 114.8 20070625 30500.00 31000.00 118.8 78.00 16.01 0 10.85 -2.07 425 347 8.96 2.51 8 17 182.10 81.60 0 2.14 120.1 20070625 30500.00 31000.00 125.6 77.99 16.01 0 10.87 -12.64 521 444 8.88 2.42 8 17 182.10 81.60 1 1.81 126.9 20070625 30500.00 31000.00 133.4 77.98 16.00 0 10.89 -15.60 692 588 8.91 3.08 11 23 182.10 81.60 2 1.52 134.8 20070625 30500.00 31000.00 141.9 77.97 16.00 0 10.93 1.23 835 776 8.92 3.16 12 27 182.10 81.60 4 1.26 143.4 20070625 30500.00 31000.00 151.1 77.96 16.00 0 10.97 -0.39 970 983 8.93 3.28 13 31 182.10 81.60 3 1.02 152.7 20070625 30500.00 31000.00 161.6 77.95 16.00 0 11.05 -11.99 1043 1283 8.97 3.24 12 35 182.10 81.60 7 0.80 163.3 20070625 30500.00 31000.00 173.3 77.93 16.00 0 11.08 -7.13 1041 1563 9.02 3.37 12 41 182.10 81.60 12 0.57 175.1 20070625 30500.00 31000.00 185.6 77.92 15.99 0 11.09 -7.03 1179 1888 9.08 4.16 15 56 182.10 81.60 16 0.36 187.6 20070625 30500.00 31000.00 199.0 77.90 15.99 0 11.08 1.43 1186 2056 9.10 4.49 17 65 182.10 81.60 21 0.15 201.1 20070625 30500.00 31000.00 213.6 77.89 15.99 0 11.12 -3.73 1042 2235 9.14 4.70 14 69 182.10 81.60 43 0.00 215.8 20070625 30500.00 31000.00 229.1 77.87 15.98 0 11.17 -36.94 1030 2394 9.14 4.41 12 63 182.10 81.60 60 0.00 231.5 20070625 30500.00 31000.00 245.9 77.85 15.98 0 11.19 -23.57 1025 2419 9.14 4.26 11 60 182.10 81.60 74 0.00 248.4 20070625 30500.00 31000.00 262.9 77.83 15.98 0 11.18 -39.81 1022 2372 9.14 4.30 11 58 182.10 81.60 86 0.00 265.7 20070625 30500.00 31000.00 281.5 77.81 15.97 0 11.17 -26.71 1040 2352 9.14 4.61 11 59 182.10 81.60 93 0.00 284.4 20070625 30500.00 31000.00 301.2 77.79 15.97 0 11.13 -30.16 1052 2348 9.13 5.02 13 65 182.10 81.60 100 0.00 304.3 20070625 30500.00 31000.00 321.6 77.76 15.97 0 11.10 -17.31 1065 2398 9.14 5.53 14 72 182.10 81.60 100 0.00 324.9 20070625 30500.00 31000.00 343.1 77.74 15.96 0 11.05 -38.25 1138 2476 9.17 6.91 18 90 182.10 81.60 100 0.00 346.7 20070625 30500.00 31000.00 365.8 77.72 15.96 0 11.00 -36.15 1220 2427 9.19 8.66 23 107 182.10 81.60 100 0.00 369.6 20070625 30500.00 31000.00 390.1 77.69 15.95 0 10.96 -58.63 1252 2466 9.36 14.56 40 180 182.10 81.60 100 0.00 394.1 20070625 30500.00 31000.00 411.8 77.67 15.95 0 10.90 9.63 1250 2550 9.36 17.30 46 216 182.10 81.60 100 0.00 416.0 20070625 30500.00 31000.00 437.9 77.64 15.95 0 10.80 -18.23 1397 2367 9.50 31.06 95 367 182.10 81.60 100 0.00 442.3 20070625 30500.00 31000.00 466.5 77.61 15.94 0 10.80 99.73 1313 2495 9.70 46.37 150 636 182.10 81.60 100 0.00 471.2 20070625 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 451.82 2377 2377 182.10 81.60 0 5.52 78.1 20070625 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 303.48 2619 2619 182.10 81.60 0 5.27 81.8 20070625 31000.00 31500.00 84.6 78.04 16.01 0 9.03 118.82 132 132 6.53 2.49 0 0 182.10 81.60 0 4.95 85.5 20070625 31000.00 31500.00 89.0 78.04 16.01 0 9.99 15.63 133 133 8.66 7.62 43 43 182.10 81.60 1 4.49 89.9 20070625 31000.00 31500.00 93.2 78.03 16.01 0 10.53 -9.39 154 154 8.80 3.46 27 27 182.10 81.60 0 3.84 94.2 20070625 31000.00 31500.00 97.3 78.03 16.01 0 10.82 -2.01 192 296 9.75 2.88 22 79 182.10 81.60 0 3.59 98.4 20070625 31000.00 31500.00 100.9 78.02 16.01 0 10.83 3.90 308 317 9.32 3.39 16 38 182.10 81.60 0 3.24 102.0 20070625 31000.00 31500.00 104.6 78.02 16.01 0 10.93 2.17 271 338 9.22 2.54 9 24 182.10 81.60 0 2.97 105.7 20070625 31000.00 31500.00 109.1 78.01 16.01 0 10.93 6.48 334 319 9.10 2.33 8 18 182.10 81.60 0 2.70 110.3 20070625 31000.00 31500.00 113.6 78.01 16.01 0 10.96 2.59 363 324 9.09 2.30 8 17 182.10 81.60 0 2.44 114.8 20070625 31000.00 31500.00 118.9 78.00 16.01 0 10.95 -1.73 416 330 9.01 2.23 8 15 182.10 81.60 0 2.14 120.1 20070625 31000.00 31500.00 125.6 77.99 16.01 0 10.96 2.99 524 448 8.95 2.26 8 16 182.10 81.60 1 1.81 126.9 20070625 31000.00 31500.00 133.4 77.98 16.00 0 10.97 4.08 690 597 8.97 2.83 10 22 182.10 81.60 2 1.52 134.8 20070625 31000.00 31500.00 141.9 77.97 16.00 0 11.00 11.94 841 789 8.98 3.08 12 27 182.10 81.60 4 1.26 143.4 20070625 31000.00 31500.00 151.2 77.96 16.00 0 11.05 13.34 950 1034 9.00 3.17 12 31 182.10 81.60 4 1.02 152.8 20070625 31000.00 31500.00 161.5 77.95 16.00 0 11.09 0.39 1027 1280 9.03 3.19 12 36 182.10 81.60 7 0.80 163.3 20070625 31000.00 31500.00 173.4 77.93 16.00 0 11.14 -6.09 1077 1620 9.08 3.43 12 43 182.10 81.60 12 0.57 175.2 20070625 31000.00 31500.00 185.6 77.92 15.99 0 11.15 -17.38 1100 1950 9.12 3.82 13 54 182.10 81.60 16 0.36 187.5 20070625 31000.00 31500.00 199.0 77.90 15.99 0 11.15 0.67 1225 2251 9.14 4.37 16 67 182.10 81.60 21 0.15 201.1 20070625 31000.00 31500.00 213.5 77.89 15.99 0 11.17 -7.35 1095 2367 9.19 4.63 15 71 182.10 81.60 43 0.00 215.8 20070625 31000.00 31500.00 229.2 77.87 15.98 0 11.21 -28.99 1060 2471 9.17 4.31 12 63 182.10 81.60 60 0.00 231.6 20070625 31000.00 31500.00 246.0 77.85 15.98 0 11.24 -27.02 1026 2522 9.16 4.07 11 59 182.10 81.60 74 0.00 248.5 20070625 31000.00 31500.00 263.0 77.83 15.98 0 11.22 -20.87 1034 2481 9.16 4.18 11 59 182.10 81.60 86 0.00 265.7 20070625 31000.00 31500.00 281.6 77.81 15.97 0 11.20 -20.31 1059 2415 9.15 4.48 11 60 182.10 81.60 94 0.00 284.5 20070625 31000.00 31500.00 301.1 77.79 15.97 0 11.16 -25.76 1067 2433 9.16 4.95 12 66 182.10 81.60 100 0.00 304.2 20070625 31000.00 31500.00 321.6 77.76 15.97 0 11.12 -12.02 1105 2476 9.17 5.55 14 75 182.10 81.60 100 0.00 324.9 20070625 31000.00 31500.00 343.1 77.74 15.96 0 11.07 -16.17 1186 2459 9.19 7.12 19 91 182.10 81.60 100 0.00 346.6 20070625 31000.00 31500.00 365.9 77.72 15.96 0 11.02 -13.75 1211 2472 9.21 8.38 23 107 182.10 81.60 100 0.00 369.6 20070625 31000.00 31500.00 390.0 77.69 15.95 0 10.97 10.70 1294 2585 9.38 15.04 41 189 182.10 81.60 100 0.00 394.0 20070625 31000.00 31500.00 411.9 77.67 15.95 0 10.87 -47.72 1425 2382 9.38 20.68 62 237 182.10 81.60 100 0.00 416.1 20070625 31000.00 31500.00 437.9 77.64 15.95 0 10.84 -49.21 1660 2592 9.53 32.96 111 400 182.10 81.60 100 0.00 442.4 20070625 31000.00 31500.00 466.6 77.61 15.94 0 10.73 -6.49 2166 2401 9.68 64.20 304 788 182.10 81.60 100 0.00 471.3 20070625 31500.00 32000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.17 536.71 2951 2951 182.10 81.60 0 5.52 78.2 20070625 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 365.37 3192 3192 182.10 81.60 0 5.27 81.8 20070625 31500.00 32000.00 84.2 78.04 16.01 0 9.76 -751.31 3046 3046 9.46 124.86 2323 2323 182.10 81.60 0 4.95 85.1 20070625 31500.00 32000.00 89.9 78.03 16.01 0 10.29 -16.83 153 153 8.90 7.95 35 35 182.10 81.60 1 4.49 90.9 20070625 31500.00 32000.00 93.1 78.03 16.01 0 10.60 -15.33 142 142 8.82 3.19 28 28 182.10 81.60 0 3.89 94.1 20070625 31500.00 32000.00 97.2 78.03 16.01 0 10.86 -0.96 184 297 9.83 3.26 22 83 182.10 81.60 0 3.59 98.3 20070625 31500.00 32000.00 100.9 78.02 16.01 0 10.93 11.02 260 335 9.45 3.26 13 39 182.10 81.60 0 3.24 102.0 20070625 31500.00 32000.00 104.7 78.02 16.01 0 10.99 18.91 281 310 9.26 2.35 8 21 182.10 81.60 0 2.97 105.8 20070625 31500.00 32000.00 109.1 78.01 16.01 0 11.01 9.10 336 311 9.17 2.33 8 17 182.10 81.60 0 2.70 110.3 20070625 31500.00 32000.00 113.6 78.01 16.01 0 11.03 5.36 339 323 9.14 2.19 7 15 182.10 81.60 0 2.44 114.8 20070625 31500.00 32000.00 118.9 78.00 16.01 0 11.02 -4.60 384 359 9.07 2.26 7 15 182.10 81.60 0 2.14 120.2 20070625 31500.00 32000.00 125.6 77.99 16.01 0 11.01 -8.04 492 435 8.98 2.20 7 15 182.10 81.60 1 1.81 126.9 20070625 31500.00 32000.00 133.4 77.98 16.00 0 11.04 -12.74 595 662 9.04 2.87 9 22 182.10 81.60 3 1.52 134.8 20070625 31500.00 32000.00 141.9 77.97 16.00 0 11.04 -10.63 810 839 9.04 3.28 12 29 182.10 81.60 4 1.26 143.4 20070625 31500.00 32000.00 151.2 77.96 16.00 0 11.10 -2.02 891 1092 9.06 3.08 11 31 182.10 81.60 4 1.02 152.8 20070625 31500.00 32000.00 161.6 77.95 16.00 0 11.14 -8.77 983 1341 9.09 3.29 11 36 182.10 81.60 7 0.80 163.3 20070625 31500.00 32000.00 173.5 77.93 16.00 0 11.18 1.97 1014 1721 9.13 3.43 12 45 182.10 81.60 12 0.57 175.3 20070625 31500.00 32000.00 185.6 77.92 15.99 0 11.21 7.09 1129 2115 9.18 3.79 13 57 182.10 81.60 16 0.36 187.6 20070625 31500.00 32000.00 199.0 77.90 15.99 0 11.21 5.59 1156 2404 9.19 3.98 14 65 182.10 81.60 21 0.15 201.1 20070625 31500.00 32000.00 213.5 77.89 15.99 0 11.25 -20.01 1043 2498 9.22 4.16 13 66 182.10 81.60 43 0.00 215.8 20070625 31500.00 32000.00 229.3 77.87 15.98 0 11.26 -12.53 987 2557 9.19 3.80 10 59 182.10 81.60 60 0.00 231.7 20070625 31500.00 32000.00 245.9 77.85 15.98 0 11.24 -8.70 960 2563 9.19 3.94 10 61 182.10 81.60 74 0.00 248.5 20070625 31500.00 32000.00 263.0 77.83 15.98 0 11.22 -12.22 980 2596 9.17 4.14 10 62 182.10 81.60 86 0.00 265.7 20070625 31500.00 32000.00 281.4 77.81 15.97 0 11.19 -12.85 957 2526 9.17 4.36 11 64 182.10 81.60 94 0.00 284.3 20070625 31500.00 32000.00 301.2 77.79 15.97 0 11.14 -25.72 999 2519 9.15 4.81 12 69 182.10 81.60 100 0.00 304.3 20070625 31500.00 32000.00 321.6 77.76 15.97 0 11.10 -6.01 1020 2545 9.15 5.44 13 77 182.10 81.60 100 0.00 324.9 20070625 31500.00 32000.00 343.1 77.74 15.96 0 11.05 -10.30 1076 2523 9.18 6.65 17 92 182.10 81.60 100 0.00 346.6 20070625 31500.00 32000.00 365.8 77.72 15.96 0 10.99 7.46 1146 2539 9.19 8.52 22 114 182.10 81.60 100 0.00 369.6 20070625 31500.00 32000.00 390.2 77.69 15.95 0 10.94 -25.60 1303 2779 9.37 16.39 43 212 182.10 81.60 100 0.00 394.1 20070625 31500.00 32000.00 412.2 77.67 15.95 0 10.89 19.79 1470 2738 9.39 20.27 60 257 182.10 81.60 100 0.00 416.4 20070625 31500.00 32000.00 438.1 77.64 15.95 0 10.84 -19.76 1415 2731 9.53 29.87 90 396 182.10 81.60 100 0.00 442.5 20070625 31500.00 32000.00 466.4 77.61 15.94 0 10.73 -12.87 1896 2764 9.71 65.36 270 895 182.10 81.60 100 0.00 471.1 20070625 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.05 444.50 2199 2199 182.10 81.60 0 5.52 78.1 20070625 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 291.75 2588 2588 182.10 81.60 0 5.27 81.8 20070625 32000.00 32500.00 84.7 78.04 16.01 0 9.11 -245.09 113 113 7.61 13.15 4 4 182.10 81.60 0 4.95 85.6 20070625 32000.00 32500.00 89.0 78.04 16.01 0 10.10 11.44 244 244 8.65 7.04 37 37 182.10 81.60 1 4.49 90.0 20070625 32000.00 32500.00 93.5 78.03 16.01 0 10.62 -4.48 233 233 8.90 3.59 44 44 182.10 81.60 0 4.09 94.5 20070625 32000.00 32500.00 97.3 78.03 16.01 0 10.97 -6.25 126 343 10.00 2.92 17 101 182.10 81.60 0 3.59 98.3 20070625 32000.00 32500.00 101.0 78.02 16.01 0 10.88 7.66 232 320 9.43 3.04 12 39 182.10 81.60 0 3.24 102.1 20070625 32000.00 32500.00 104.7 78.02 16.01 0 10.90 9.49 269 300 9.20 2.37 8 22 182.10 81.60 0 2.97 105.8 20070625 32000.00 32500.00 109.1 78.01 16.01 0 10.92 10.14 344 309 9.09 2.30 8 17 182.10 81.60 0 2.70 110.3 20070625 32000.00 32500.00 113.6 78.01 16.01 0 10.96 8.98 334 327 9.07 2.15 6 15 182.10 81.60 0 2.44 114.8 20070625 32000.00 32500.00 118.8 78.00 16.01 0 10.94 -0.43 397 325 8.98 2.10 7 14 182.10 81.60 0 2.14 120.1 20070625 32000.00 32500.00 125.5 77.99 16.01 0 10.96 -6.61 489 445 8.91 2.08 7 14 182.10 81.60 1 1.81 126.9 20070625 32000.00 32500.00 133.4 77.98 16.00 0 10.96 -2.95 678 637 8.96 2.88 10 23 182.10 81.60 3 1.52 134.8 20070625 32000.00 32500.00 141.9 77.97 16.00 0 10.98 -10.41 845 802 8.94 3.10 11 26 182.10 81.60 4 1.26 143.4 20070625 32000.00 32500.00 151.2 77.96 16.00 0 11.03 -9.94 872 1002 8.97 2.92 11 28 182.10 81.60 4 1.02 152.8 20070625 32000.00 32500.00 161.5 77.95 16.00 0 11.08 3.79 941 1245 8.99 3.06 11 33 182.10 81.60 7 0.80 163.2 20070625 32000.00 32500.00 173.4 77.93 16.00 0 11.11 1.12 999 1566 9.04 3.30 11 41 182.10 81.60 12 0.57 175.2 20070625 32000.00 32500.00 185.6 77.92 15.99 0 11.12 11.86 1087 1915 9.10 3.86 13 54 182.10 81.60 16 0.36 187.6 20070625 32000.00 32500.00 199.1 77.90 15.99 0 11.13 15.94 1156 2199 9.12 4.20 15 64 182.10 81.60 21 0.15 201.2 20070625 32000.00 32500.00 213.6 77.89 15.99 0 11.15 -4.88 1050 2302 9.15 4.60 14 67 182.10 81.60 43 0.00 215.8 20070625 32000.00 32500.00 229.2 77.87 15.98 0 11.17 -7.04 1013 2339 9.14 4.39 12 63 182.10 81.60 60 0.00 231.6 20070625 32000.00 32500.00 245.9 77.85 15.98 0 11.20 -19.91 997 2452 9.15 4.06 11 59 182.10 81.60 74 0.00 248.4 20070625 32000.00 32500.00 262.9 77.83 15.98 0 11.19 -22.46 1020 2370 9.14 4.34 11 58 182.10 81.60 86 0.00 265.7 20070625 32000.00 32500.00 281.6 77.81 15.97 0 11.17 -20.88 997 2322 9.13 4.38 11 57 182.10 81.60 94 0.00 284.5 20070625 32000.00 32500.00 301.2 77.79 15.97 0 11.15 -19.65 1011 2339 9.14 4.70 11 62 182.10 81.60 100 0.00 304.3 20070625 32000.00 32500.00 321.5 77.76 15.97 0 11.10 -7.67 1036 2414 9.15 5.41 13 73 182.10 81.60 100 0.00 324.9 20070625 32000.00 32500.00 343.1 77.74 15.96 0 11.08 -11.22 1118 2452 9.17 6.35 16 84 182.10 81.60 100 0.00 346.7 20070625 32000.00 32500.00 365.8 77.72 15.96 0 11.02 -2.63 1147 2435 9.19 7.73 20 99 182.10 81.60 100 0.00 369.6 20070625 32000.00 32500.00 390.1 77.69 15.95 0 10.99 -2.01 1253 2511 9.37 13.57 37 172 182.10 81.60 100 0.00 394.1 20070625 32000.00 32500.00 411.9 77.67 15.95 0 10.91 -5.72 1247 2468 9.37 16.76 44 203 182.10 81.60 100 0.00 416.0 20070625 32000.00 32500.00 437.9 77.64 15.95 0 10.83 -36.79 1457 2664 9.52 30.51 94 394 182.10 81.60 100 0.00 442.3 20070625 32000.00 32500.00 466.8 77.61 15.94 0 10.79 -6.82 1481 2672 9.69 51.24 172 694 182.10 81.60 100 0.00 471.5 20070625 32500.00 33000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.09 526.03 2410 2410 182.10 81.60 0 5.52 78.2 20070625 32500.00 33000.00 81.2 78.05 16.01 2 9.00 -0.00 157 157 10.31 460.11 3868 3868 182.10 81.60 0 5.27 82.1 20070625 32500.00 33000.00 85.2 78.04 16.01 3 8.92 -123.40 1 1 9.42 3.92 3 3 182.10 81.60 0 4.95 86.1 20070625 32500.00 33000.00 89.1 78.04 16.01 0 10.13 -6.55 265 265 8.67 6.72 39 39 182.10 81.60 1 4.49 90.1 20070625 32500.00 33000.00 93.2 78.03 16.01 0 10.54 -2.15 101 101 8.70 3.45 13 13 182.10 81.60 0 3.03 94.2 20070625 32500.00 33000.00 97.3 78.03 16.01 0 10.97 -1.88 121 340 10.04 3.16 18 109 182.10 81.60 0 3.59 98.3 20070625 32500.00 33000.00 100.9 78.02 16.01 0 10.91 16.23 217 331 9.45 3.15 11 38 182.10 81.60 0 3.24 101.9 20070625 32500.00 33000.00 104.7 78.02 16.01 0 10.90 10.53 267 295 9.20 2.49 8 22 182.10 81.60 0 2.97 105.8 20070625 32500.00 33000.00 109.0 78.01 16.01 0 10.93 3.33 314 292 9.10 2.33 7 16 182.10 81.60 0 2.70 110.2 20070625 32500.00 33000.00 113.6 78.01 16.01 0 10.99 3.13 312 319 9.07 2.11 6 14 182.10 81.60 0 2.44 114.8 20070625 32500.00 33000.00 118.8 78.00 16.01 0 11.00 -1.12 369 345 9.01 1.97 6 13 182.10 81.60 0 2.14 120.1 20070625 32500.00 33000.00 125.5 77.99 16.01 0 10.97 -2.20 467 459 8.93 2.17 6 15 182.10 81.60 1 1.81 126.9 20070625 32500.00 33000.00 133.4 77.98 16.00 0 10.99 4.62 594 613 8.97 2.65 8 20 182.10 81.60 3 1.52 134.8 20070625 32500.00 33000.00 141.9 77.97 16.00 0 11.02 0.12 635 775 8.98 2.70 8 23 182.10 81.60 4 1.26 143.4 20070625 32500.00 33000.00 151.2 77.96 16.00 0 11.05 7.25 713 966 8.98 2.73 8 26 182.10 81.60 4 1.02 152.8 20070625 32500.00 33000.00 161.6 77.95 16.00 0 11.08 15.17 795 1253 9.01 2.92 9 32 182.10 81.60 7 0.80 163.3 20070625 32500.00 33000.00 173.5 77.93 16.00 0 11.13 7.97 837 1620 9.07 3.07 9 40 182.10 81.60 12 0.57 175.3 20070625 32500.00 33000.00 185.6 77.92 15.99 0 11.14 3.58 925 1932 9.11 3.44 11 51 182.10 81.60 16 0.36 187.5 20070625 32500.00 33000.00 199.1 77.90 15.99 0 11.18 -4.23 972 2359 9.14 3.46 11 60 182.10 81.60 21 0.15 201.2 20070625 32500.00 33000.00 213.5 77.89 15.99 0 11.21 -3.76 918 2484 9.17 3.73 11 64 182.10 81.60 43 0.00 215.8 20070625 32500.00 33000.00 229.2 77.87 15.98 0 11.21 -27.52 877 2489 9.14 3.57 9 58 182.10 81.60 61 0.00 231.6 20070625 32500.00 33000.00 245.8 77.85 15.98 0 11.22 -17.26 858 2567 9.14 3.44 8 57 182.10 81.60 74 0.00 248.4 20070625 32500.00 33000.00 262.9 77.83 15.98 0 11.21 -29.79 873 2464 9.13 3.52 8 54 182.10 81.60 86 0.00 265.6 20070625 32500.00 33000.00 281.5 77.81 15.97 0 11.18 -19.20 883 2449 9.12 3.85 9 57 182.10 81.60 94 0.00 284.4 20070625 32500.00 33000.00 301.2 77.79 15.97 0 11.16 -22.23 868 2448 9.12 3.91 9 60 182.10 81.60 100 0.00 304.3 20070625 32500.00 33000.00 321.7 77.76 15.97 0 11.12 -9.86 915 2524 9.14 4.67 11 70 182.10 81.60 100 0.00 325.0 20070625 32500.00 33000.00 343.1 77.74 15.96 0 11.07 -8.33 951 2573 9.15 5.54 13 83 182.10 81.60 100 0.00 346.6 20070625 32500.00 33000.00 365.8 77.72 15.96 0 11.02 -13.27 1010 2599 9.18 7.08 17 103 182.10 81.60 100 0.00 369.5 20070625 32500.00 33000.00 390.1 77.69 15.95 0 10.94 -7.54 1175 2552 9.37 14.96 39 196 182.10 81.60 100 0.00 394.1 20070625 32500.00 33000.00 412.0 77.67 15.95 0 10.89 -18.16 1205 2701 9.38 17.40 46 239 182.10 81.60 100 0.00 416.2 20070625 32500.00 33000.00 437.9 77.64 15.95 0 10.80 -89.38 1517 2604 9.51 33.29 106 415 182.10 81.60 100 0.00 442.3 20070625 32500.00 33000.00 466.6 77.61 15.94 0 10.85 4.47 1297 3045 9.71 44.24 133 691 182.10 81.60 100 0.00 471.3 20070625 33000.00 33500.00 77.3 78.05 16.02 0 9.46 104.13 724 724 9.29 46.48 2027 2027 182.10 81.60 0 5.52 78.1 20070625 33000.00 33500.00 80.9 78.05 16.01 1 8.76 80.13 3 3 9.76 7.17 29 29 182.10 81.60 0 5.27 81.8 20070625 33000.00 33500.00 84.7 78.04 16.01 0 9.16 -0.98 139 139 7.65 24.61 4 4 182.10 81.60 0 4.95 85.6 20070625 33000.00 33500.00 89.1 78.04 16.01 0 10.15 -3.77 187 187 8.66 5.73 32 32 182.10 81.60 1 4.49 90.0 20070625 33000.00 33500.00 93.2 78.03 16.01 0 10.60 -7.68 151 151 8.76 3.14 18 18 182.10 81.60 0 3.69 94.2 20070625 33000.00 33500.00 97.3 78.03 16.01 0 10.94 -4.86 167 318 9.85 2.62 18 75 182.10 81.60 0 3.59 98.4 20070625 33000.00 33500.00 100.9 78.02 16.01 0 10.92 11.53 287 302 9.36 2.65 12 31 182.10 81.60 0 3.24 102.0 20070625 33000.00 33500.00 104.7 78.02 16.01 0 10.98 7.28 270 291 9.22 2.05 7 19 182.10 81.60 0 2.97 105.8 20070625 33000.00 33500.00 109.2 78.01 16.01 0 11.01 2.22 313 298 9.12 1.98 6 14 182.10 81.60 0 2.70 110.3 20070625 33000.00 33500.00 113.6 78.01 16.01 0 11.06 -0.01 313 327 9.10 1.83 5 13 182.10 81.60 0 2.44 114.8 20070625 33000.00 33500.00 118.9 78.00 16.01 0 11.05 -2.34 372 373 9.03 1.81 5 13 182.10 81.60 0 2.14 120.1 20070625 33000.00 33500.00 125.5 77.99 16.01 0 11.03 -1.99 453 454 8.94 1.85 5 13 182.10 81.60 1 1.81 126.9 20070625 33000.00 33500.00 133.3 77.98 16.00 0 11.02 6.99 554 577 8.96 2.36 7 18 182.10 81.60 3 1.52 134.8 20070625 33000.00 33500.00 141.9 77.97 16.00 0 11.03 -1.46 686 754 8.97 2.68 9 23 182.10 81.60 4 1.26 143.4 20070625 33000.00 33500.00 151.1 77.96 16.00 0 11.06 -9.17 755 978 8.99 2.73 9 26 182.10 81.60 4 1.02 152.7 20070625 33000.00 33500.00 161.6 77.95 16.00 0 11.09 0.91 822 1246 9.02 2.95 9 32 182.10 81.60 7 0.80 163.3 20070625 33000.00 33500.00 173.4 77.93 16.00 0 11.13 -6.92 834 1559 9.07 3.03 9 40 182.10 81.60 12 0.57 175.2 20070625 33000.00 33500.00 185.6 77.92 15.99 0 11.17 -3.31 925 1978 9.13 3.27 10 50 182.10 81.60 16 0.36 187.6 20070625 33000.00 33500.00 199.0 77.90 15.99 0 11.19 -14.73 1067 2430 9.15 3.65 12 62 182.10 81.60 21 0.15 201.1 20070625 33000.00 33500.00 213.6 77.89 15.99 0 11.24 -22.36 931 2533 9.18 3.54 10 61 182.10 81.60 44 0.00 215.8 20070625 33000.00 33500.00 229.2 77.87 15.98 0 11.27 -26.88 861 2586 9.16 3.15 8 54 182.10 81.60 61 0.00 231.6 20070625 33000.00 33500.00 245.8 77.85 15.98 0 11.26 -24.37 879 2583 9.15 3.27 8 54 182.10 81.60 74 0.00 248.4 20070625 33000.00 33500.00 263.0 77.83 15.98 0 11.23 -22.72 882 2534 9.14 3.40 8 54 182.10 81.60 86 0.00 265.7 20070625 33000.00 33500.00 281.5 77.81 15.97 0 11.19 -19.04 910 2453 9.13 3.89 9 57 182.10 81.60 94 0.00 284.4 20070625 33000.00 33500.00 301.1 77.79 15.97 0 11.18 -14.28 907 2497 9.13 3.98 9 59 182.10 81.60 100 0.00 304.3 20070625 33000.00 33500.00 321.6 77.76 15.97 0 11.12 3.78 906 2485 9.14 4.64 11 69 182.10 81.60 100 0.00 324.9 20070625 33000.00 33500.00 343.0 77.74 15.96 0 11.08 6.28 960 2618 9.16 5.49 13 84 182.10 81.60 100 0.00 346.6 20070625 33000.00 33500.00 365.8 77.72 15.96 0 11.01 -33.67 1063 2573 9.18 7.59 19 106 182.10 81.60 100 0.00 369.5 20070625 33000.00 33500.00 390.1 77.69 15.95 0 10.94 0.89 1141 2639 9.36 13.91 36 194 182.10 81.60 100 0.00 394.1 20070625 33000.00 33500.00 411.8 77.67 15.95 0 10.89 26.26 1189 2615 9.37 17.13 44 225 182.10 81.60 100 0.00 416.0 20070625 33000.00 33500.00 437.8 77.64 15.95 0 10.81 16.39 1440 2531 9.51 31.31 97 389 182.10 81.60 100 0.00 442.2 20070625 33000.00 33500.00 466.6 77.61 15.94 0 10.76 8.75 1481 2704 9.69 54.63 186 760 182.10 81.60 100 0.00 471.3 20070625 33500.00 34000.00 77.5 78.05 16.02 2 9.43 -0.00 183 183 10.46 226.42 2196 2196 182.10 81.60 0 5.52 78.3 20070625 33500.00 34000.00 81.0 78.05 16.01 0 9.34 157.04 335 335 8.82 34.75 105 105 182.10 81.60 0 5.27 81.9 20070625 33500.00 34000.00 83.8 78.04 16.01 0 9.47 -103.27 102 102 7.96 17.49 3 3 182.10 81.60 0 4.95 84.7 20070625 33500.00 34000.00 89.7 78.03 16.01 0 10.38 11.74 341 341 9.01 9.50 46 46 182.10 81.60 1 4.49 90.6 20070625 33500.00 34000.00 93.3 78.03 16.01 0 10.66 3.35 229 229 9.11 4.94 45 45 182.10 81.60 0 3.91 94.3 20070625 33500.00 34000.00 97.2 78.03 16.01 0 10.91 2.82 179 299 9.91 4.25 24 92 182.10 81.60 0 3.59 98.2 20070625 33500.00 34000.00 100.8 78.02 16.01 0 10.92 19.88 266 277 9.48 3.39 16 37 182.10 81.60 0 3.24 101.9 20070625 33500.00 34000.00 104.5 78.02 16.01 0 11.00 4.84 252 283 9.32 3.11 9 22 182.10 81.60 0 2.97 105.6 20070625 33500.00 34000.00 109.0 78.01 16.01 0 11.04 6.39 292 308 9.21 2.65 6 16 182.10 81.60 0 2.70 110.2 20070625 33500.00 34000.00 113.6 78.01 16.01 0 11.03 2.38 350 315 9.16 3.05 7 15 182.10 81.60 0 2.44 114.8 20070625 33500.00 34000.00 118.8 78.00 16.01 0 11.04 2.45 363 363 9.13 2.81 6 15 182.10 81.60 0 2.14 120.0 20070625 33500.00 34000.00 125.6 77.99 16.01 0 11.03 -5.98 453 461 9.09 2.92 7 17 182.10 81.60 1 1.81 126.9 20070625 33500.00 34000.00 133.4 77.98 16.00 0 11.01 -2.29 580 623 9.11 3.93 10 26 182.10 81.60 3 1.52 134.8 20070625 33500.00 34000.00 141.9 77.97 16.00 0 11.01 -4.35 674 751 9.12 4.26 11 31 182.10 81.60 4 1.26 143.5 20070625 33500.00 34000.00 151.1 77.96 16.00 0 11.03 2.79 786 941 9.14 4.30 13 37 182.10 81.60 4 1.02 152.7 20070625 33500.00 34000.00 161.6 77.95 16.00 0 11.08 4.33 866 1205 9.17 4.39 13 43 182.10 81.60 7 0.80 163.3 20070625 33500.00 34000.00 173.5 77.93 16.00 0 11.12 -14.89 893 1494 9.21 4.52 13 52 182.10 81.60 12 0.57 175.3 20070625 33500.00 34000.00 185.7 77.92 15.99 0 11.13 -12.01 1062 1949 9.25 5.05 16 68 182.10 81.60 16 0.36 187.6 20070625 33500.00 34000.00 199.2 77.90 15.99 0 11.16 -17.46 1090 2364 9.22 4.55 15 75 182.10 81.60 21 0.15 201.3 20070625 33500.00 34000.00 213.7 77.89 15.99 0 11.18 -13.44 991 2429 9.19 4.45 13 72 182.10 81.60 44 0.00 215.9 20070625 33500.00 34000.00 229.3 77.87 15.98 0 11.23 -12.93 948 2530 9.17 3.81 10 61 182.10 81.60 61 0.00 231.7 20070625 33500.00 34000.00 245.8 77.85 15.98 0 11.26 -21.70 898 2515 9.17 3.47 9 55 182.10 81.60 75 0.00 248.4 20070625 33500.00 34000.00 263.0 77.83 15.98 0 11.25 -18.77 916 2475 9.15 3.47 8 52 182.10 81.60 87 0.00 265.7 20070625 33500.00 34000.00 281.5 77.81 15.97 0 11.23 -11.29 907 2460 9.14 3.56 8 54 182.10 81.60 94 0.00 284.4 20070625 33500.00 34000.00 301.2 77.79 15.97 0 11.20 -2.10 945 2440 9.14 4.01 9 57 182.10 81.60 100 0.00 304.3 20070625 33500.00 34000.00 321.5 77.76 15.97 0 11.15 -13.75 959 2423 9.16 4.64 11 66 182.10 81.60 100 0.00 324.8 20070625 33500.00 34000.00 343.1 77.74 15.96 0 11.10 -4.57 1024 2552 9.18 5.70 14 82 182.10 81.60 100 0.00 346.6 20070625 33500.00 34000.00 365.8 77.72 15.96 0 11.05 11.57 1109 2490 9.20 7.35 19 97 182.10 81.60 100 0.00 369.5 20070625 33500.00 34000.00 390.1 77.69 15.95 0 10.99 37.78 1156 2553 9.37 13.33 34 172 182.10 81.60 100 0.00 394.1 20070625 33500.00 34000.00 411.9 77.67 15.95 0 10.95 -4.71 1336 2723 9.39 16.58 46 218 182.10 81.60 100 0.00 416.0 20070625 33500.00 34000.00 437.6 77.64 15.95 0 10.89 20.46 1488 2803 9.54 27.66 87 373 182.10 81.60 100 0.00 442.1 20070625 33500.00 34000.00 466.9 77.61 15.94 0 10.71 37.10 1762 2534 9.70 67.22 260 849 182.10 81.60 100 0.00 471.6 20070625 34000.00 34500.00 77.2 78.05 16.02 2 9.16 -0.00 183 183 10.39 350.47 3382 3382 182.10 81.60 0 5.52 78.1 20070625 34000.00 34500.00 81.0 78.05 16.01 2 9.14 -0.00 157 157 10.18 266.02 2080 2080 182.10 81.60 0 5.27 81.9 20070625 34000.00 34500.00 84.3 78.04 16.01 0 9.02 -163.95 130 130 8.01 42.20 13 13 182.10 81.60 0 4.95 85.2 20070625 34000.00 34500.00 89.7 78.03 16.01 0 10.25 2.71 195 195 9.03 9.34 49 49 182.10 81.60 1 4.49 90.7 20070625 34000.00 34500.00 93.2 78.03 16.01 0 10.58 -1.95 120 120 8.83 4.90 17 17 182.10 81.60 0 3.27 94.2 20070625 34000.00 34500.00 97.3 78.03 16.01 0 10.96 2.07 157 318 9.96 3.87 21 93 182.10 81.60 0 3.59 98.4 20070625 34000.00 34500.00 100.9 78.02 16.01 0 10.95 -0.31 228 297 9.52 2.97 13 38 182.10 81.60 0 3.24 102.0 20070625 34000.00 34500.00 104.7 78.02 16.01 0 10.99 9.55 261 284 9.27 2.44 8 20 182.10 81.60 0 2.97 105.8 20070625 34000.00 34500.00 109.1 78.01 16.01 0 11.01 -0.37 316 305 9.17 2.40 7 16 182.10 81.60 0 2.70 110.2 20070625 34000.00 34500.00 113.6 78.01 16.01 0 11.04 1.14 350 335 9.17 2.26 7 16 182.10 81.60 0 2.44 114.8 20070625 34000.00 34500.00 118.8 78.00 16.01 0 11.04 -0.30 384 373 9.07 2.20 6 14 182.10 81.60 0 2.14 120.1 20070625 34000.00 34500.00 125.5 77.99 16.01 0 11.02 0.61 472 455 8.99 2.19 6 15 182.10 81.60 1 1.81 126.8 20070625 34000.00 34500.00 133.4 77.98 16.00 0 11.03 -6.91 560 619 9.03 2.82 8 21 182.10 81.60 3 1.52 134.8 20070625 34000.00 34500.00 141.8 77.97 16.00 0 11.03 -6.18 672 770 9.05 3.21 9 26 182.10 81.60 4 1.26 143.3 20070625 34000.00 34500.00 151.1 77.96 16.00 0 11.04 -12.22 812 971 9.05 3.59 11 32 182.10 81.60 4 1.02 152.7 20070625 34000.00 34500.00 161.6 77.95 16.00 0 11.10 -3.38 851 1256 9.07 3.36 11 36 182.10 81.60 7 0.80 163.3 20070625 34000.00 34500.00 173.5 77.93 16.00 0 11.13 7.58 910 1606 9.11 3.65 11 45 182.10 81.60 12 0.57 175.3 20070625 34000.00 34500.00 185.6 77.92 15.99 0 11.14 10.78 999 2036 9.16 4.00 13 61 182.10 81.60 16 0.36 187.6 20070625 34000.00 34500.00 199.1 77.90 15.99 0 11.14 1.82 1080 2412 9.17 4.43 15 73 182.10 81.60 21 0.15 201.2 20070625 34000.00 34500.00 213.6 77.89 15.99 0 11.19 11.78 956 2492 9.18 4.16 12 69 182.10 81.60 44 0.00 215.8 20070625 34000.00 34500.00 229.2 77.87 15.98 0 11.24 -14.14 952 2596 9.16 3.64 10 59 182.10 81.60 62 0.00 231.6 20070625 34000.00 34500.00 245.9 77.85 15.98 0 11.28 -6.69 922 2583 9.16 3.32 8 53 182.10 81.60 75 0.00 248.5 20070625 34000.00 34500.00 262.9 77.83 15.98 0 11.28 -9.79 917 2575 9.15 3.28 8 51 182.10 81.60 87 0.00 265.7 20070625 34000.00 34500.00 281.4 77.81 15.97 0 11.27 -17.42 917 2563 9.15 3.39 8 51 182.10 81.60 94 0.00 284.4 20070625 34000.00 34500.00 301.1 77.79 15.97 0 11.23 4.86 925 2586 9.16 3.77 9 58 182.10 81.60 100 0.00 304.2 20070625 34000.00 34500.00 321.6 77.76 15.97 0 11.18 -4.21 974 2617 9.18 4.58 11 69 182.10 81.60 100 0.00 324.9 20070625 34000.00 34500.00 343.1 77.74 15.96 0 11.12 -2.96 1064 2573 9.21 5.98 15 84 182.10 81.60 100 0.00 346.6 20070625 34000.00 34500.00 365.8 77.72 15.96 0 11.09 6.58 1059 2728 9.23 6.73 17 102 182.10 81.60 100 0.00 369.5 20070625 34000.00 34500.00 390.1 77.69 15.95 0 10.97 -2.27 1220 2707 9.43 15.57 42 217 182.10 81.60 100 0.00 394.1 20070625 34000.00 34500.00 411.8 77.67 15.95 0 10.94 56.50 1308 2709 9.42 18.20 50 240 182.10 81.60 100 0.00 416.0 20070625 34000.00 34500.00 437.9 77.64 15.95 0 10.91 51.27 1342 2687 9.55 26.25 77 352 182.10 81.60 100 0.00 442.4 20070625 34000.00 34500.00 466.8 77.61 15.94 0 10.83 -63.18 1664 2976 9.74 57.65 198 793 182.10 81.60 100 0.00 471.5 20070625 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 488.54 2438 2438 182.10 81.60 0 5.52 78.1 20070625 34500.00 35000.00 80.9 78.05 16.01 2 9.04 -0.00 157 157 10.17 280.07 2546 2546 182.10 81.60 0 5.27 81.8 20070625 34500.00 35000.00 84.6 78.04 16.01 0 9.43 -52.47 153 153 7.92 12.77 5 5 182.10 81.60 0 4.95 85.5 20070625 34500.00 35000.00 89.1 78.04 16.01 0 10.21 13.05 213 213 8.65 5.35 29 29 182.10 81.60 1 4.49 90.0 20070625 34500.00 35000.00 93.2 78.03 16.01 0 10.60 -7.64 137 137 8.74 3.28 15 15 182.10 81.60 0 3.50 94.2 20070625 34500.00 35000.00 97.3 78.03 16.01 0 10.92 0.79 174 294 9.84 2.63 19 74 182.10 81.60 0 3.59 98.3 20070625 34500.00 35000.00 101.0 78.02 16.01 0 10.95 11.62 240 289 9.46 2.66 12 33 182.10 81.60 0 3.24 102.0 20070625 34500.00 35000.00 104.7 78.02 16.01 0 11.00 5.92 265 291 9.25 2.02 7 19 182.10 81.60 0 2.97 105.8 20070625 34500.00 35000.00 109.1 78.01 16.01 0 11.03 -2.16 297 307 9.14 1.91 6 15 182.10 81.60 0 2.70 110.3 20070625 34500.00 35000.00 113.7 78.00 16.01 0 11.04 -1.51 338 342 9.11 1.99 6 14 182.10 81.60 0 2.44 114.9 20070625 34500.00 35000.00 118.8 78.00 16.01 0 11.04 5.84 374 369 9.03 1.95 6 13 182.10 81.60 0 2.14 120.1 20070625 34500.00 35000.00 125.6 77.99 16.01 0 11.03 2.67 451 451 8.95 1.92 6 13 182.10 81.60 1 1.81 126.9 20070625 34500.00 35000.00 133.3 77.98 16.00 0 11.02 -11.34 582 597 8.98 2.52 8 19 182.10 81.60 3 1.52 134.7 20070625 34500.00 35000.00 141.9 77.97 16.00 0 11.00 -4.82 724 750 8.98 2.95 10 24 182.10 81.60 4 1.26 143.4 20070625 34500.00 35000.00 151.1 77.96 16.00 0 11.05 -3.27 773 955 9.00 2.88 9 27 182.10 81.60 4 1.02 152.7 20070625 34500.00 35000.00 161.6 77.95 16.00 0 11.10 4.38 830 1213 9.03 2.95 9 32 182.10 81.60 7 0.80 163.3 20070625 34500.00 35000.00 173.4 77.93 16.00 0 11.13 4.35 892 1500 9.07 3.15 10 39 182.10 81.60 12 0.57 175.2 20070625 34500.00 35000.00 185.7 77.92 15.99 0 11.14 -6.66 984 1846 9.13 3.69 12 52 182.10 81.60 16 0.36 187.6 20070625 34500.00 35000.00 199.0 77.90 15.99 0 11.13 -4.68 1062 2130 9.15 4.26 14 65 182.10 81.60 21 0.15 201.1 20070625 34500.00 35000.00 213.6 77.89 15.99 0 11.17 -4.76 943 2258 9.17 4.36 12 65 182.10 81.60 44 0.00 215.8 20070625 34500.00 35000.00 229.3 77.87 15.98 0 11.23 -13.08 922 2377 9.17 3.75 10 57 182.10 81.60 62 0.00 231.7 20070625 34500.00 35000.00 245.9 77.85 15.98 0 11.27 -17.14 917 2369 9.16 3.44 8 50 182.10 81.60 76 0.00 248.5 20070625 34500.00 35000.00 262.9 77.83 15.98 0 11.28 -18.82 907 2309 9.15 3.32 8 46 182.10 81.60 87 0.00 265.7 20070625 34500.00 35000.00 281.5 77.81 15.97 0 11.26 -11.33 911 2272 9.15 3.46 8 47 182.10 81.60 95 0.00 284.4 20070625 34500.00 35000.00 301.2 77.79 15.97 0 11.23 -12.40 935 2208 9.16 3.88 9 50 182.10 81.60 100 0.00 304.3 20070625 34500.00 35000.00 321.6 77.76 15.97 0 11.19 -8.40 968 2299 9.18 4.55 11 60 182.10 81.60 100 0.00 324.9 20070625 34500.00 35000.00 343.1 77.74 15.96 0 11.15 -21.32 1043 2311 9.20 5.59 14 72 182.10 81.60 100 0.00 346.6 20070625 34500.00 35000.00 365.8 77.72 15.96 0 11.07 10.23 1137 2410 9.23 7.59 20 97 182.10 81.60 100 0.00 369.6 20070625 34500.00 35000.00 390.2 77.69 15.95 0 11.00 -5.08 1244 2318 9.39 14.32 40 170 182.10 81.60 100 0.00 394.2 20070625 34500.00 35000.00 411.9 77.67 15.95 0 10.94 -43.29 1316 2390 9.40 17.00 48 200 182.10 81.60 100 0.00 416.1 20070625 34500.00 35000.00 437.9 77.64 15.95 0 10.86 23.61 1572 2457 9.54 31.87 104 373 182.10 81.60 100 0.00 442.3 20070625 34500.00 35000.00 466.7 77.61 15.94 0 10.83 17.73 1886 2703 9.71 55.01 211 690 182.10 81.60 100 0.00 471.4 20070625 35000.00 35500.00 76.8 78.05 16.02 2 9.00 -0.00 183 183 10.32 1441.18 4097 4097 182.10 81.60 0 5.52 77.6 20070625 35000.00 35500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.47 620.12 5557 5557 182.10 81.60 0 5.27 81.6 20070625 35000.00 35500.00 83.5 78.04 16.01 0 9.24 163.77 83 83 8.73 27.06 26 26 182.10 81.60 0 4.95 84.4 20070625 35000.00 35500.00 89.3 78.04 16.01 0 10.21 -15.39 163 163 9.05 9.59 63 63 182.10 81.60 1 4.49 90.3 20070625 35000.00 35500.00 93.3 78.03 16.01 0 10.63 5.64 150 150 9.17 5.53 27 27 182.10 81.60 0 3.53 94.3 20070625 35000.00 35500.00 97.3 78.03 16.01 0 10.86 -14.32 288 270 9.70 4.99 31 71 182.10 81.60 0 3.59 98.4 20070625 35000.00 35500.00 100.9 78.02 16.01 0 11.02 2.80 274 295 9.48 4.09 14 33 182.10 81.60 0 3.24 102.0 20070625 35000.00 35500.00 104.5 78.02 16.01 0 11.06 3.23 254 284 9.36 3.37 9 21 182.10 81.60 0 2.97 105.7 20070625 35000.00 35500.00 109.3 78.01 16.01 0 11.07 -1.38 335 311 9.27 3.50 8 17 182.10 81.60 0 2.70 110.5 20070625 35000.00 35500.00 113.6 78.01 16.01 0 11.07 -3.27 342 339 9.27 3.13 7 18 182.10 81.60 0 2.44 114.8 20070625 35000.00 35500.00 118.9 78.00 16.01 0 11.08 0.17 369 369 9.22 3.08 7 16 182.10 81.60 0 2.14 120.1 20070625 35000.00 35500.00 125.6 77.99 16.01 0 11.04 -4.87 453 450 9.14 3.32 7 18 182.10 81.60 1 1.81 126.9 20070625 35000.00 35500.00 133.4 77.98 16.00 0 11.01 -5.01 626 630 9.22 5.44 14 34 182.10 81.60 3 1.52 134.9 20070625 35000.00 35500.00 141.9 77.97 16.00 0 11.02 -8.51 736 773 9.20 5.64 16 39 182.10 81.60 5 1.26 143.4 20070625 35000.00 35500.00 151.0 77.96 16.00 0 11.08 6.55 805 916 9.20 4.86 14 38 182.10 81.60 4 1.02 152.6 20070625 35000.00 35500.00 161.6 77.95 16.00 0 11.09 0.44 804 1220 9.28 4.62 14 49 182.10 81.60 7 0.80 163.3 20070625 35000.00 35500.00 173.4 77.93 16.00 0 11.13 -1.44 876 1493 9.27 4.94 14 56 182.10 81.60 12 0.57 175.3 20070625 35000.00 35500.00 185.9 77.92 15.99 0 11.12 -8.56 987 1834 9.30 5.43 17 74 182.10 81.60 16 0.36 187.8 20070625 35000.00 35500.00 199.2 77.90 15.99 0 11.15 -8.08 1061 2192 9.22 4.69 15 72 182.10 81.60 21 0.15 201.3 20070625 35000.00 35500.00 213.6 77.89 15.99 0 11.19 0.10 991 2281 9.20 4.46 13 69 182.10 81.60 44 0.00 215.9 20070625 35000.00 35500.00 229.2 77.87 15.98 0 11.25 -13.32 921 2327 9.16 3.63 9 52 182.10 81.60 62 0.00 231.6 20070625 35000.00 35500.00 245.9 77.85 15.98 0 11.26 -19.30 920 2323 9.17 3.60 9 50 182.10 81.60 76 0.00 248.4 20070625 35000.00 35500.00 262.9 77.83 15.98 0 11.27 -4.94 937 2263 9.16 3.61 9 48 182.10 81.60 87 0.00 265.7 20070625 35000.00 35500.00 281.5 77.81 15.97 0 11.25 0.45 925 2248 9.16 3.65 9 48 182.10 81.60 95 0.00 284.5 20070625 35000.00 35500.00 301.2 77.79 15.97 0 11.21 -16.30 955 2240 9.16 4.17 10 54 182.10 81.60 100 0.00 304.3 20070625 35000.00 35500.00 321.6 77.76 15.97 0 11.16 -5.93 994 2253 9.17 4.96 12 63 182.10 81.60 100 0.00 324.9 20070625 35000.00 35500.00 343.0 77.74 15.96 0 11.12 -7.51 1009 2310 9.18 5.65 14 74 182.10 81.60 100 0.00 346.5 20070625 35000.00 35500.00 365.8 77.72 15.96 0 11.05 -35.50 1137 2269 9.21 7.72 20 92 182.10 81.60 100 0.00 369.6 20070625 35000.00 35500.00 390.2 77.69 15.95 0 10.98 5.92 1178 2377 9.39 13.90 37 174 182.10 81.60 100 0.00 394.2 20070625 35000.00 35500.00 412.0 77.67 15.95 0 10.91 -30.55 1260 2191 9.38 17.38 49 196 182.10 81.60 100 0.00 416.1 20070625 35000.00 35500.00 437.8 77.64 15.95 0 10.82 -27.46 1560 2179 9.52 32.59 109 351 182.10 81.60 100 0.00 442.3 20070625 35000.00 35500.00 466.7 77.61 15.94 0 10.70 -59.47 1618 1953 9.68 58.33 231 649 182.10 81.60 100 0.00 471.4 20070625 35500.00 40000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 491.12 2464 2464 182.10 81.60 0 5.52 78.1 20070625 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 324.86 2906 2906 182.10 81.60 0 5.27 81.8 20070625 35500.00 40000.00 84.6 78.04 16.01 0 9.78 -16.65 2437 2437 9.33 64.73 1381 1381 182.10 81.60 0 4.95 85.5 20070625 35500.00 40000.00 89.0 78.04 16.01 0 10.22 -13.32 301 301 8.73 6.50 36 36 182.10 81.60 1 4.49 90.0 20070625 35500.00 40000.00 93.3 78.03 16.01 0 10.62 -4.92 183 183 8.86 4.20 25 25 182.10 81.60 0 3.78 94.3 20070625 35500.00 40000.00 97.3 78.03 16.01 0 10.99 -7.88 148 282 9.94 2.36 17 72 182.10 81.60 0 3.59 98.3 20070625 35500.00 40000.00 101.0 78.02 16.01 0 10.99 4.66 250 279 9.45 2.22 11 28 182.10 81.60 0 3.24 102.0 20070625 35500.00 40000.00 104.7 78.02 16.01 0 11.03 0.26 285 283 9.21 1.83 7 16 182.10 81.60 0 2.97 105.8 20070625 35500.00 40000.00 109.1 78.01 16.01 0 11.06 -1.80 327 317 9.12 1.90 6 14 182.10 81.60 0 2.70 110.3 20070625 35500.00 40000.00 113.6 78.01 16.01 0 11.09 -2.12 342 348 9.09 1.90 5 13 182.10 81.60 0 2.44 114.8 20070625 35500.00 40000.00 118.8 78.00 16.01 0 11.07 -5.82 384 348 9.03 1.85 5 12 182.10 81.60 0 2.14 120.1 20070625 35500.00 40000.00 125.6 77.99 16.01 0 11.05 -3.11 472 467 8.96 1.92 6 14 182.10 81.60 1 1.81 126.9 20070625 35500.00 40000.00 133.3 77.98 16.00 0 11.02 -5.93 660 645 9.00 2.75 9 22 182.10 81.60 3 1.52 134.8 20070625 35500.00 40000.00 141.8 77.97 16.00 0 11.05 0.24 740 788 9.00 2.85 10 24 182.10 81.60 5 1.26 143.3 20070625 35500.00 40000.00 151.1 77.96 16.00 0 11.07 -8.12 833 954 9.00 2.92 10 27 182.10 81.60 4 1.02 152.7 20070625 35500.00 40000.00 161.5 77.95 16.00 0 11.11 9.65 882 1198 9.03 2.95 10 31 182.10 81.60 7 0.80 163.3 20070625 35500.00 40000.00 173.4 77.93 16.00 0 11.13 -0.41 921 1501 9.09 3.34 11 41 182.10 81.60 12 0.57 175.3 20070625 35500.00 40000.00 185.7 77.92 15.99 0 11.13 10.89 1007 1829 9.14 3.99 13 55 182.10 81.60 16 0.36 187.6 20070625 35500.00 40000.00 199.1 77.90 15.99 0 11.14 2.85 1101 2221 9.16 4.36 15 68 182.10 81.60 21 0.15 201.2 20070625 35500.00 40000.00 213.5 77.89 15.99 0 11.19 -7.02 995 2342 9.19 4.36 13 68 182.10 81.60 44 0.00 215.8 20070625 35500.00 40000.00 229.2 77.87 15.98 0 11.24 -2.27 954 2352 9.17 3.77 10 56 182.10 81.60 62 0.00 231.6 20070625 35500.00 40000.00 245.9 77.85 15.98 0 11.26 -4.12 958 2417 9.16 3.73 9 52 182.10 81.60 76 0.00 248.5 20070625 35500.00 40000.00 262.9 77.83 15.98 0 11.24 -17.08 949 2318 9.16 3.76 9 51 182.10 81.60 87 0.00 265.6 20070625 35500.00 40000.00 281.5 77.81 15.97 0 11.24 -6.71 960 2290 9.15 3.85 9 51 182.10 81.60 95 0.00 284.4 20070625 35500.00 40000.00 301.1 77.79 15.97 0 11.20 -16.03 976 2284 9.16 4.31 10 56 182.10 81.60 100 0.00 304.2 20070625 35500.00 40000.00 321.5 77.76 15.97 0 11.16 -12.72 1003 2333 9.18 5.08 12 67 182.10 81.60 100 0.00 324.9 20070625 35500.00 40000.00 343.0 77.74 15.96 0 11.11 -7.10 1043 2333 9.20 6.06 15 78 182.10 81.60 100 0.00 346.6 20070625 35500.00 40000.00 365.8 77.72 15.96 0 11.04 19.06 1103 2339 9.22 7.91 20 99 182.10 81.60 100 0.00 369.5 20070625 35500.00 40000.00 390.3 77.69 15.95 0 10.96 16.29 1282 2335 9.41 16.05 46 193 182.10 81.60 100 0.00 394.2 20070625 35500.00 40000.00 412.1 77.67 15.95 0 10.91 14.00 1296 2297 9.39 18.59 52 209 182.10 81.60 100 0.00 416.3 20070625 35500.00 40000.00 437.9 77.64 15.95 0 10.84 38.75 1227 2310 9.54 29.41 81 350 182.10 81.60 100 0.00 442.3 20070625 35500.00 40000.00 466.6 77.61 15.94 0 10.82 -46.94 1698 2724 9.73 55.02 199 721 182.10 81.60 100 0.00 471.3 20070625 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 447.73 2331 2331 182.10 81.60 0 5.52 78.1 20070625 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 279.43 2593 2593 182.10 81.60 0 5.27 81.8 20070625 40000.00 40500.00 84.6 78.04 16.01 0 9.50 247.83 1319 1319 9.35 82.46 1694 1694 182.10 81.60 0 4.95 85.5 20070625 40000.00 40500.00 89.1 78.04 16.01 0 10.11 6.58 321 321 8.65 7.16 41 41 182.10 81.60 1 4.49 90.1 20070625 40000.00 40500.00 93.1 78.03 16.01 0 10.51 3.18 123 123 8.71 3.66 16 16 182.10 81.60 0 3.37 94.1 20070625 40000.00 40500.00 97.3 78.03 16.01 0 10.83 -10.94 175 275 9.82 2.61 23 82 182.10 81.60 0 3.59 98.4 20070625 40000.00 40500.00 100.9 78.02 16.01 0 10.88 7.59 225 273 9.45 2.78 13 36 182.10 81.60 0 3.24 102.0 20070625 40000.00 40500.00 104.7 78.02 16.01 0 10.93 9.20 252 289 9.22 2.27 8 20 182.10 81.60 0 2.97 105.8 20070625 40000.00 40500.00 109.1 78.01 16.01 0 10.98 4.40 303 333 9.13 2.18 7 17 182.10 81.60 0 2.70 110.3 20070625 40000.00 40500.00 113.6 78.01 16.01 0 10.99 -6.00 336 331 9.09 2.14 7 16 182.10 81.60 0 2.44 114.8 20070625 40000.00 40500.00 118.8 78.00 16.01 0 10.97 -2.59 383 344 9.02 2.15 7 15 182.10 81.60 0 2.14 120.1 20070625 40000.00 40500.00 125.6 77.99 16.01 0 10.96 -7.07 527 495 8.94 2.31 8 17 182.10 81.60 1 1.81 126.9 20070625 40000.00 40500.00 133.3 77.98 16.00 0 10.97 -1.40 681 662 8.97 2.87 10 23 182.10 81.60 3 1.52 134.7 20070625 40000.00 40500.00 141.9 77.97 16.00 0 11.02 5.42 751 783 8.97 2.88 10 24 182.10 81.60 5 1.26 143.4 20070625 40000.00 40500.00 151.1 77.96 16.00 0 11.07 5.47 821 955 8.98 2.64 9 25 182.10 81.60 4 1.02 152.7 20070625 40000.00 40500.00 161.6 77.95 16.00 0 11.12 2.65 897 1223 9.02 2.76 10 30 182.10 81.60 7 0.80 163.3 20070625 40000.00 40500.00 173.4 77.93 16.00 0 11.16 -9.52 977 1623 9.07 2.99 10 39 182.10 81.60 12 0.57 175.2 20070625 40000.00 40500.00 185.7 77.92 15.99 0 11.16 -5.81 1088 1955 9.13 3.74 13 53 182.10 81.60 16 0.36 187.6 20070625 40000.00 40500.00 199.0 77.90 15.99 0 11.18 1.11 1137 2361 9.15 3.90 14 63 182.10 81.60 21 0.15 201.1 20070625 40000.00 40500.00 213.5 77.89 15.99 0 11.21 -2.56 996 2387 9.19 4.12 12 65 182.10 81.60 45 0.00 215.7 20070625 40000.00 40500.00 229.3 77.87 15.98 0 11.24 -2.96 967 2477 9.16 3.75 10 57 182.10 81.60 63 0.00 231.7 20070625 40000.00 40500.00 245.9 77.85 15.98 0 11.25 -14.27 1002 2475 9.17 3.85 10 55 182.10 81.60 76 0.00 248.4 20070625 40000.00 40500.00 262.9 77.83 15.98 0 11.24 -16.20 968 2439 9.16 3.74 9 53 182.10 81.60 89 0.00 265.7 20070625 40000.00 40500.00 281.5 77.81 15.97 0 11.21 10.83 987 2408 9.15 4.10 10 57 182.10 81.60 95 0.00 284.5 20070625 40000.00 40500.00 301.1 77.79 15.97 0 11.16 -10.12 1027 2361 9.15 4.81 12 63 182.10 81.60 100 0.00 304.2 20070625 40000.00 40500.00 321.6 77.76 15.97 0 11.12 -8.08 1037 2437 9.16 5.30 13 72 182.10 81.60 100 0.00 324.9 20070625 40000.00 40500.00 343.1 77.74 15.96 0 11.08 17.77 1104 2465 9.18 6.36 16 85 182.10 81.60 100 0.00 346.6 20070625 40000.00 40500.00 365.8 77.72 15.96 0 11.01 10.19 1157 2468 9.20 8.17 21 105 182.10 81.60 100 0.00 369.6 20070625 40000.00 40500.00 390.2 77.69 15.95 0 10.93 -1.46 1289 2459 9.37 15.90 45 195 182.10 81.60 100 0.00 394.2 20070625 40000.00 40500.00 412.0 77.67 15.95 0 10.90 13.99 1345 2507 9.38 18.29 53 227 182.10 81.60 100 0.00 416.2 20070625 40000.00 40500.00 437.8 77.64 15.95 0 10.81 64.74 1544 2368 9.51 33.32 111 389 182.10 81.60 100 0.00 442.3 20070625 40000.00 40500.00 466.7 77.61 15.94 0 10.80 -105.59 1626 2667 9.70 52.42 188 695 182.10 81.60 100 0.00 471.4 20070625 40500.00 41000.00 77.2 78.05 16.02 0 6.00 283.16 1 1 5.00 85.68 0 0 182.10 81.60 0 5.52 78.1 20070625 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 258.75 2441 2441 182.10 81.60 0 5.27 81.8 20070625 40500.00 41000.00 84.7 78.04 16.01 0 8.28 -41.32 2 2 8.78 2.20 6 6 182.10 81.60 0 4.96 85.6 20070625 40500.00 41000.00 89.1 78.04 16.01 0 10.04 16.31 221 221 8.58 6.66 37 37 182.10 81.60 0 4.50 90.1 20070625 40500.00 41000.00 93.1 78.03 16.01 0 10.41 -8.61 110 110 8.63 3.91 17 17 182.10 81.60 0 3.38 94.1 20070625 40500.00 41000.00 97.3 78.03 16.01 0 10.78 2.53 155 286 9.83 2.97 22 93 182.10 81.60 1 3.59 98.3 20070625 40500.00 41000.00 100.9 78.02 16.01 0 10.78 12.57 230 284 9.40 3.23 14 41 182.10 81.60 0 3.25 102.0 20070625 40500.00 41000.00 104.7 78.02 16.01 0 10.79 5.82 294 305 9.13 2.87 10 25 182.10 81.60 0 2.97 105.8 20070625 40500.00 41000.00 109.1 78.01 16.01 0 10.80 -2.98 332 329 9.05 2.89 9 22 182.10 81.60 0 2.70 110.3 20070625 40500.00 41000.00 113.6 78.01 16.01 0 10.82 -3.29 328 300 9.02 2.60 8 18 182.10 81.60 0 2.43 114.8 20070625 40500.00 41000.00 118.8 78.00 16.01 0 10.82 1.57 405 351 8.95 2.73 9 18 182.10 81.60 0 2.14 120.1 20070625 40500.00 41000.00 125.6 77.99 16.01 0 10.82 -8.79 647 471 8.87 2.90 11 21 182.10 81.60 1 1.81 126.9 20070625 40500.00 41000.00 133.3 77.98 16.00 0 10.90 -16.03 692 649 8.92 3.08 11 25 182.10 81.60 3 1.52 134.8 20070625 40500.00 41000.00 141.9 77.97 16.00 0 10.95 1.64 854 746 8.91 3.01 12 25 182.10 81.60 5 1.26 143.4 20070625 40500.00 41000.00 151.1 77.96 16.00 0 11.05 -7.04 866 967 8.93 2.61 9 25 182.10 81.60 4 1.03 152.7 20070625 40500.00 41000.00 161.6 77.95 16.00 0 11.10 -17.23 967 1233 8.98 2.77 10 30 182.10 81.60 7 0.80 163.3 20070625 40500.00 41000.00 173.4 77.93 16.00 0 11.13 -8.16 1029 1540 9.03 3.06 11 37 182.10 81.60 12 0.58 175.2 20070625 40500.00 41000.00 185.6 77.92 15.99 0 11.15 -14.31 1150 1918 9.09 3.61 13 50 182.10 81.60 16 0.37 187.6 20070625 40500.00 41000.00 199.0 77.90 15.99 0 11.16 4.21 1201 2304 9.13 3.93 14 62 182.10 81.60 21 0.16 201.1 20070625 40500.00 41000.00 213.5 77.89 15.99 0 11.17 -5.59 1128 2253 9.17 4.64 15 66 182.10 81.60 45 0.00 215.7 20070625 40500.00 41000.00 229.2 77.87 15.98 0 11.21 -0.40 1017 2382 9.16 4.08 11 59 182.10 81.60 63 0.00 231.6 20070625 40500.00 41000.00 245.8 77.85 15.98 0 11.23 -11.55 1016 2427 9.17 4.10 11 58 182.10 81.60 77 0.00 248.4 20070625 40500.00 41000.00 263.0 77.83 15.98 0 11.22 -5.54 1031 2436 9.15 4.20 10 56 182.10 81.60 89 0.00 265.7 20070625 40500.00 41000.00 281.5 77.81 15.97 0 11.19 -5.58 1024 2443 9.15 4.44 11 61 182.10 81.60 95 0.00 284.4 20070625 40500.00 41000.00 301.2 77.79 15.97 0 11.15 1.47 1089 2433 9.16 5.20 13 68 182.10 81.60 100 0.00 304.3 20070625 40500.00 41000.00 321.5 77.76 15.97 0 11.10 13.20 1119 2450 9.16 6.07 15 78 182.10 81.60 100 0.00 324.8 20070625 40500.00 41000.00 343.1 77.74 15.96 0 11.05 22.39 1171 2435 9.17 7.18 19 91 182.10 81.60 100 0.00 346.7 20070625 40500.00 41000.00 365.8 77.72 15.96 0 10.99 18.98 1164 2535 9.19 8.44 23 114 182.10 81.60 100 0.00 369.6 20070625 40500.00 41000.00 390.1 77.69 15.95 0 10.91 40.68 1302 2526 9.37 17.10 47 211 182.10 81.60 100 0.00 394.1 20070625 40500.00 41000.00 411.9 77.67 15.95 0 10.87 6.40 1347 2433 9.38 19.62 57 236 182.10 81.60 100 0.00 416.1 20070625 40500.00 41000.00 437.9 77.64 15.95 0 10.83 -23.53 1530 2720 9.51 32.12 101 406 182.10 81.60 100 0.00 442.3 20070625 40500.00 41000.00 466.7 77.61 15.94 0 10.74 166.07 1417 2584 9.70 57.26 191 778 182.10 81.60 100 0.00 471.4 20070625 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 438.65 2345 2345 182.10 81.60 0 5.52 78.0 20070625 41000.00 41500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.16 289.86 2726 2726 182.10 81.60 1 5.27 81.9 20070625 41000.00 41500.00 84.6 78.04 16.01 0 10.16 -237.74 14780 14780 9.76 293.13 6841 6841 182.10 81.60 0 4.96 85.5 20070625 41000.00 41500.00 89.1 78.04 16.01 0 10.12 15.04 323 323 8.65 6.80 39 39 182.10 81.60 0 4.50 90.1 20070625 41000.00 41500.00 93.2 78.03 16.01 0 10.49 -6.57 326 326 8.89 4.48 67 67 182.10 81.60 0 4.16 94.2 20070625 41000.00 41500.00 97.3 78.03 16.01 0 10.72 -7.32 239 303 9.61 3.50 26 79 182.10 81.60 1 3.59 98.3 20070625 41000.00 41500.00 101.0 78.02 16.01 0 10.88 4.75 231 426 9.42 3.72 12 47 182.10 81.60 0 3.25 102.0 20070625 41000.00 41500.00 104.7 78.02 16.01 0 10.90 7.90 287 449 9.23 3.13 9 31 182.10 81.60 0 2.97 105.8 20070625 41000.00 41500.00 109.1 78.01 16.01 0 10.89 5.26 343 413 9.14 3.00 9 25 182.10 81.60 0 2.70 110.3 20070625 41000.00 41500.00 113.6 78.01 16.01 0 10.86 -4.39 390 345 9.07 3.01 10 21 182.10 81.60 0 2.43 114.8 20070625 41000.00 41500.00 118.9 78.00 16.01 0 10.82 -12.22 535 392 8.99 3.28 13 23 182.10 81.60 0 2.14 120.1 20070625 41000.00 41500.00 125.6 77.99 16.01 0 10.85 2.94 819 511 8.93 3.46 16 27 182.10 81.60 1 1.81 126.9 20070625 41000.00 41500.00 133.3 77.98 16.00 0 10.93 -1.26 929 642 8.98 3.49 16 29 182.10 81.60 3 1.52 134.7 20070625 41000.00 41500.00 141.9 77.97 16.00 0 10.98 -8.66 1157 743 8.98 3.54 19 31 182.10 81.60 5 1.26 143.4 20070625 41000.00 41500.00 151.2 77.96 16.00 0 11.10 0.90 1144 1041 9.02 3.04 14 31 182.10 81.60 4 1.03 152.8 20070625 41000.00 41500.00 161.6 77.95 16.00 0 11.17 -6.94 1340 1379 9.07 3.17 15 37 182.10 81.60 7 0.80 163.3 20070625 41000.00 41500.00 173.3 77.93 16.00 0 11.22 -1.74 1258 1758 9.10 3.19 13 41 182.10 81.60 12 0.58 175.2 20070625 41000.00 41500.00 185.6 77.92 15.99 0 11.23 11.65 1343 2146 9.16 3.75 15 55 182.10 81.60 16 0.37 187.6 20070625 41000.00 41500.00 199.0 77.90 15.99 0 11.24 13.06 1415 2507 9.19 4.26 17 67 182.10 81.60 21 0.16 201.1 20070625 41000.00 41500.00 213.5 77.89 15.99 0 11.24 9.48 1265 2493 9.23 4.82 16 70 182.10 81.60 45 0.00 215.7 20070625 41000.00 41500.00 229.2 77.87 15.98 0 11.25 17.01 1280 2519 9.23 5.17 16 70 182.10 81.60 64 0.00 231.6 20070625 41000.00 41500.00 245.9 77.85 15.98 0 11.25 9.13 1298 2679 9.23 5.28 16 72 182.10 81.60 77 0.00 248.5 20070625 41000.00 41500.00 263.0 77.83 15.98 0 11.23 -0.44 1346 2675 9.21 5.55 16 73 182.10 81.60 89 0.00 265.8 20070625 41000.00 41500.00 281.6 77.81 15.97 0 11.18 11.83 1363 2592 9.22 6.25 18 79 182.10 81.60 95 0.00 284.5 20070625 41000.00 41500.00 301.2 77.79 15.97 0 11.14 10.05 1351 2643 9.20 6.75 19 87 182.10 81.60 100 0.00 304.3 20070625 41000.00 41500.00 321.6 77.76 15.97 0 11.10 57.95 1398 2762 9.21 7.37 22 100 182.10 81.60 100 0.00 324.9 20070625 41000.00 41500.00 343.1 77.74 15.96 0 11.05 49.97 1371 2843 9.21 8.61 25 118 182.10 81.60 100 0.00 346.6 20070625 41000.00 41500.00 365.8 77.72 15.96 0 10.99 73.76 1505 2876 9.23 10.86 32 143 182.10 81.60 100 0.00 369.5 20070625 41000.00 41500.00 390.2 77.69 15.95 0 10.95 82.62 1552 2918 9.40 18.45 56 242 182.10 81.60 100 0.00 394.1 20070625 41000.00 41500.00 411.8 77.67 15.95 0 10.87 111.49 1666 2685 9.40 23.06 76 282 182.10 81.60 100 0.00 415.9 20070625 41000.00 41500.00 437.8 77.64 15.95 0 10.79 76.56 1653 2679 9.53 38.52 125 466 182.10 81.60 100 0.00 442.3 20070625 41000.00 41500.00 466.5 77.61 15.94 0 10.79 186.18 2000 3355 9.72 64.51 252 951 182.10 81.60 100 0.00 471.3 20070625 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 547.36 2324 2324 182.10 81.60 0 5.52 78.0 20070625 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 341.76 3072 3072 182.10 81.60 0 5.27 81.7 20070625 41500.00 42000.00 84.7 78.04 16.01 0 8.98 80.24 142 142 7.96 54.16 14 14 182.10 81.60 0 4.96 85.6 20070625 41500.00 42000.00 89.2 78.04 16.01 0 10.10 -3.76 329 329 8.71 8.53 47 47 182.10 81.60 0 4.50 90.2 20070625 41500.00 42000.00 92.4 78.03 16.01 0 10.41 -16.43 143 143 9.05 8.57 55 55 182.10 81.60 0 3.77 93.4 20070625 41500.00 42000.00 98.2 78.02 16.01 0 10.84 0.48 222 389 9.85 8.43 32 125 182.10 81.60 1 3.59 99.2 20070625 41500.00 42000.00 100.9 78.02 16.01 0 10.85 10.37 256 396 9.42 4.12 14 49 182.10 81.60 0 3.25 102.0 20070625 41500.00 42000.00 104.7 78.02 16.01 0 10.85 2.58 320 389 9.24 3.67 12 33 182.10 81.60 0 2.97 105.8 20070625 41500.00 42000.00 109.2 78.01 16.01 0 10.86 2.18 315 364 9.18 3.46 10 27 182.10 81.60 0 2.70 110.3 20070625 41500.00 42000.00 113.6 78.01 16.01 0 10.82 -0.75 409 330 9.08 3.55 12 24 182.10 81.60 0 2.43 114.8 20070625 41500.00 42000.00 118.8 78.00 16.01 0 10.81 -7.89 538 372 9.03 3.69 14 25 182.10 81.60 0 2.14 120.1 20070625 41500.00 42000.00 125.6 77.99 16.01 0 10.84 -14.88 769 517 8.96 3.95 17 29 182.10 81.60 1 1.81 126.9 20070625 41500.00 42000.00 133.3 77.98 16.00 0 10.90 -6.75 978 636 9.04 4.00 21 36 182.10 81.60 3 1.52 134.7 20070625 41500.00 42000.00 141.9 77.97 16.00 0 10.97 -1.94 1053 790 9.01 4.17 18 34 182.10 81.60 5 1.26 143.4 20070625 41500.00 42000.00 151.2 77.96 16.00 0 11.02 -1.14 1121 948 9.03 3.99 17 36 182.10 81.60 5 1.03 152.8 20070625 41500.00 42000.00 161.6 77.95 16.00 0 11.09 10.35 1190 1247 9.07 3.81 16 41 182.10 81.60 7 0.80 163.3 20070625 41500.00 42000.00 173.4 77.93 16.00 0 11.12 21.09 1291 1592 9.11 4.49 18 50 182.10 81.60 12 0.58 175.2 20070625 41500.00 42000.00 185.7 77.92 15.99 0 11.15 19.61 1335 1888 9.17 4.69 19 62 182.10 81.60 16 0.37 187.6 20070625 41500.00 42000.00 199.1 77.90 15.99 0 11.17 16.08 1398 2235 9.20 4.90 19 70 182.10 81.60 21 0.16 201.2 20070625 41500.00 42000.00 213.6 77.89 15.99 0 11.21 -3.31 1282 2378 9.22 5.18 18 72 182.10 81.60 45 0.00 215.9 20070625 41500.00 42000.00 229.3 77.87 15.98 0 11.23 3.04 1241 2402 9.21 4.94 15 66 182.10 81.60 64 0.00 231.7 20070625 41500.00 42000.00 246.0 77.85 15.98 0 11.23 -4.07 1274 2410 9.21 5.31 16 67 182.10 81.60 77 0.00 248.5 20070625 41500.00 42000.00 263.0 77.83 15.98 0 11.21 7.56 1260 2368 9.20 5.48 16 67 182.10 81.60 89 0.00 265.7 20070625 41500.00 42000.00 281.6 77.81 15.97 0 11.17 -2.02 1285 2386 9.20 6.01 17 73 182.10 81.60 95 0.00 284.6 20070625 41500.00 42000.00 301.2 77.79 15.97 0 11.13 9.98 1342 2361 9.19 6.72 19 77 182.10 81.60 100 0.00 304.4 20070625 41500.00 42000.00 321.6 77.76 15.97 0 11.08 14.89 1396 2364 9.19 7.87 23 89 182.10 81.60 100 0.00 325.0 20070625 41500.00 42000.00 343.2 77.74 15.96 0 11.04 32.10 1399 2400 9.21 8.94 26 104 182.10 81.60 100 0.00 346.7 20070625 41500.00 42000.00 365.8 77.72 15.96 0 10.97 28.64 1450 2476 9.23 11.05 33 130 182.10 81.60 100 0.00 369.5 20070625 41500.00 42000.00 390.2 77.69 15.95 0 10.94 87.60 1406 2506 9.40 17.40 51 210 182.10 81.60 100 0.00 394.1 20070625 41500.00 42000.00 411.1 77.67 15.95 0 10.89 64.43 1587 2475 9.41 21.86 71 253 182.10 81.60 100 0.00 415.3 20070625 41500.00 42000.00 438.0 77.64 15.95 0 10.78 90.86 1584 2508 9.56 42.78 133 485 182.10 81.60 100 0.00 442.5 20070625 41500.00 42000.00 467.0 77.61 15.94 0 10.81 81.60 1184 2462 9.73 48.75 142 651 182.10 81.60 100 0.00 471.7 20070625 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.05 445.43 2216 2216 182.10 81.60 0 5.52 78.1 20070625 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 277.07 2644 2644 182.10 81.60 0 5.27 81.8 20070625 42000.00 42500.00 84.7 78.04 16.01 0 8.47 79.93 1 1 8.47 1.00 1 1 182.10 81.60 1 4.96 85.6 20070625 42000.00 42500.00 89.1 78.04 16.01 0 9.91 -20.86 210 210 8.65 9.29 54 54 182.10 81.60 0 4.50 90.0 20070625 42000.00 42500.00 93.2 78.03 16.01 0 10.47 -12.87 181 181 8.75 3.89 30 30 182.10 81.60 0 3.86 94.2 20070625 42000.00 42500.00 97.3 78.03 16.01 0 10.82 -0.85 170 286 9.81 2.85 22 83 182.10 81.60 0 3.59 98.3 20070625 42000.00 42500.00 100.9 78.02 16.01 0 10.90 16.22 202 303 9.48 3.03 11 38 182.10 81.60 0 3.25 102.0 20070625 42000.00 42500.00 104.7 78.02 16.01 0 10.89 -0.15 265 330 9.21 2.63 8 24 182.10 81.60 0 2.97 105.8 20070625 42000.00 42500.00 109.1 78.01 16.01 0 10.88 -4.06 313 316 9.09 2.55 8 19 182.10 81.60 0 2.70 110.3 20070625 42000.00 42500.00 113.6 78.01 16.01 0 10.88 -8.22 364 332 9.06 2.77 9 19 182.10 81.60 0 2.43 114.8 20070625 42000.00 42500.00 118.9 78.00 16.01 0 10.88 -0.92 426 371 8.99 2.71 9 18 182.10 81.60 0 2.14 120.1 20070625 42000.00 42500.00 125.6 77.99 16.01 0 10.91 0.47 566 514 8.92 2.58 9 20 182.10 81.60 1 1.81 127.0 20070625 42000.00 42500.00 133.4 77.98 16.00 0 10.94 8.85 723 621 8.95 2.93 11 24 182.10 81.60 3 1.52 134.8 20070625 42000.00 42500.00 141.9 77.97 16.00 0 11.00 -4.10 842 766 8.96 3.00 12 26 182.10 81.60 5 1.26 143.4 20070625 42000.00 42500.00 151.1 77.96 16.00 0 11.05 -0.17 901 921 8.96 2.83 11 26 182.10 81.60 5 1.03 152.7 20070625 42000.00 42500.00 161.6 77.95 16.00 0 11.09 -2.42 1004 1206 9.01 3.10 12 33 182.10 81.60 7 0.80 163.3 20070625 42000.00 42500.00 173.3 77.93 16.00 0 11.13 -6.28 1027 1504 9.04 3.18 11 38 182.10 81.60 12 0.58 175.2 20070625 42000.00 42500.00 185.6 77.92 15.99 0 11.15 5.56 1090 1832 9.11 3.73 13 50 182.10 81.60 16 0.37 187.5 20070625 42000.00 42500.00 199.1 77.90 15.99 0 11.17 1.35 1247 2189 9.14 4.20 16 62 182.10 81.60 21 0.16 201.2 20070625 42000.00 42500.00 213.5 77.89 15.99 0 11.18 -9.15 1150 2288 9.19 4.70 15 68 182.10 81.60 45 0.00 215.8 20070625 42000.00 42500.00 229.2 77.87 15.98 0 11.21 -15.93 1078 2345 9.18 4.45 13 62 182.10 81.60 64 0.00 231.6 20070625 42000.00 42500.00 245.9 77.85 15.98 0 11.22 -22.33 1070 2406 9.18 4.51 12 61 182.10 81.60 77 0.00 248.4 20070625 42000.00 42500.00 262.9 77.83 15.98 0 11.20 -9.59 1051 2332 9.17 4.57 12 60 182.10 81.60 89 0.00 265.6 20070625 42000.00 42500.00 281.5 77.81 15.97 0 11.17 -14.44 1106 2276 9.17 5.19 13 63 182.10 81.60 95 0.00 284.5 20070625 42000.00 42500.00 301.2 77.79 15.97 0 11.15 -7.30 1096 2346 9.17 5.33 14 68 182.10 81.60 100 0.00 304.3 20070625 42000.00 42500.00 321.5 77.76 15.97 0 11.09 -11.61 1185 2287 9.18 6.64 18 78 182.10 81.60 100 0.00 324.9 20070625 42000.00 42500.00 343.2 77.74 15.96 0 11.03 -12.49 1196 2344 9.20 7.98 21 96 182.10 81.60 100 0.00 346.7 20070625 42000.00 42500.00 365.8 77.72 15.96 0 11.01 -9.05 1212 2374 9.21 8.79 24 108 182.10 81.60 100 0.00 369.5 20070625 42000.00 42500.00 390.0 77.69 15.95 0 10.96 -13.42 1329 2301 9.39 16.95 47 187 182.10 81.60 100 0.00 394.0 20070625 42000.00 42500.00 412.3 77.67 15.95 0 10.89 -75.91 1385 2375 9.41 21.25 60 236 182.10 81.60 100 0.00 416.5 20070625 42000.00 42500.00 437.9 77.64 15.95 0 10.79 -36.26 1618 2242 9.54 37.46 128 407 182.10 81.60 100 0.00 442.4 20070625 42000.00 42500.00 466.5 77.61 15.94 0 10.74 -83.59 1682 2432 9.71 60.61 240 784 182.10 81.60 100 0.00 471.2 20070625 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.07 455.41 2305 2305 182.10 81.60 0 5.52 78.1 20070625 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 294.48 2673 2673 182.10 81.60 0 5.27 81.8 20070625 42500.00 43000.00 84.6 78.04 16.01 0 9.51 128.29 1299 1299 9.34 76.12 1593 1593 182.10 81.60 0 4.96 85.5 20070625 42500.00 43000.00 89.1 78.04 16.01 0 9.96 -36.02 161 161 8.66 8.32 47 47 182.10 81.60 0 4.50 90.1 20070625 42500.00 43000.00 93.2 78.03 16.01 0 10.48 -3.58 200 200 8.79 4.13 33 33 182.10 81.60 0 3.90 94.2 20070625 42500.00 43000.00 97.3 78.03 16.01 0 10.90 5.63 135 274 9.96 2.62 20 89 182.10 81.60 0 3.59 98.3 20070625 42500.00 43000.00 101.0 78.02 16.01 0 10.95 13.41 197 297 9.51 2.59 10 35 182.10 81.60 0 3.25 102.0 20070625 42500.00 43000.00 104.7 78.02 16.01 0 10.96 -5.05 283 323 9.20 2.24 8 20 182.10 81.60 0 2.97 105.8 20070625 42500.00 43000.00 109.1 78.01 16.01 0 10.98 -7.72 300 303 9.11 2.05 6 15 182.10 81.60 0 2.70 110.3 20070625 42500.00 43000.00 113.6 78.01 16.01 0 10.99 -7.08 347 326 9.07 2.11 6 15 182.10 81.60 0 2.43 114.8 20070625 42500.00 43000.00 118.8 78.00 16.01 0 11.01 1.23 387 381 9.02 2.06 6 14 182.10 81.60 0 2.14 120.1 20070625 42500.00 43000.00 125.6 77.99 16.01 0 11.00 1.64 513 498 8.95 2.14 7 16 182.10 81.60 1 1.81 126.9 20070625 42500.00 43000.00 133.3 77.98 16.00 0 11.01 0.13 655 626 8.98 2.69 9 21 182.10 81.60 3 1.52 134.7 20070625 42500.00 43000.00 141.9 77.97 16.00 0 11.03 -23.82 738 746 8.98 2.78 9 23 182.10 81.60 5 1.26 143.4 20070625 42500.00 43000.00 151.2 77.96 16.00 0 11.07 -9.40 860 954 8.99 2.87 10 26 182.10 81.60 5 1.03 152.8 20070625 42500.00 43000.00 161.5 77.95 16.00 0 11.11 -7.28 874 1202 9.03 2.86 10 31 182.10 81.60 8 0.80 163.2 20070625 42500.00 43000.00 173.4 77.93 16.00 0 11.14 -5.99 948 1512 9.06 3.18 10 38 182.10 81.60 12 0.58 175.2 20070625 42500.00 43000.00 185.6 77.92 15.99 0 11.15 -0.27 984 1882 9.13 3.62 12 52 182.10 81.60 16 0.37 187.6 20070625 42500.00 43000.00 199.0 77.90 15.99 0 11.14 -6.88 1114 2244 9.15 4.32 15 67 182.10 81.60 21 0.16 201.1 20070625 42500.00 43000.00 213.6 77.89 15.99 0 11.16 -2.31 1044 2404 9.18 4.90 14 72 182.10 81.60 45 0.00 215.8 20070625 42500.00 43000.00 229.2 77.87 15.98 0 11.18 -15.07 1001 2441 9.17 4.54 12 66 182.10 81.60 64 0.00 231.6 20070625 42500.00 43000.00 245.9 77.85 15.98 0 11.19 -7.71 1003 2430 9.17 4.45 12 63 182.10 81.60 77 0.00 248.5 20070625 42500.00 43000.00 262.9 77.83 15.98 0 11.18 -15.33 1007 2388 9.15 4.51 11 61 182.10 81.60 89 0.00 265.7 20070625 42500.00 43000.00 281.4 77.81 15.97 0 11.18 -12.49 1014 2396 9.15 4.54 11 61 182.10 81.60 95 0.00 284.4 20070625 42500.00 43000.00 301.3 77.79 15.97 0 11.15 0.76 1011 2407 9.15 4.80 12 65 182.10 81.60 100 0.00 304.4 20070625 42500.00 43000.00 321.5 77.76 15.97 0 11.11 10.22 1041 2472 9.17 5.48 14 77 182.10 81.60 100 0.00 324.9 20070625 42500.00 43000.00 343.0 77.74 15.96 0 11.06 -8.56 1060 2475 9.17 6.59 16 88 182.10 81.60 100 0.00 346.6 20070625 42500.00 43000.00 365.8 77.72 15.96 0 11.02 2.84 1114 2554 9.20 7.78 20 106 182.10 81.60 100 0.00 369.5 20070625 42500.00 43000.00 390.7 77.69 15.95 0 10.94 29.80 1183 2418 9.40 15.91 42 197 182.10 81.60 100 0.00 394.7 20070625 42500.00 43000.00 411.9 77.67 15.95 0 10.91 12.74 1275 2647 9.38 17.25 47 226 182.10 81.60 100 0.00 416.1 20070625 42500.00 43000.00 438.0 77.64 15.95 0 10.83 51.51 1370 2795 9.53 30.08 88 410 182.10 81.60 100 0.00 442.4 20070625 42500.00 43000.00 466.6 77.61 15.94 0 10.74 -10.90 2133 2682 9.68 66.97 288 830 182.10 81.60 100 0.00 471.3 20070625 43000.00 43500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.07 450.42 2340 2340 182.10 81.60 0 5.52 78.1 20070625 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 288.94 2696 2696 182.10 81.60 0 5.27 81.8 20070625 43000.00 43500.00 84.7 78.04 16.01 0 8.98 40.50 140 140 7.98 22.51 14 14 182.10 81.60 0 4.96 85.6 20070625 43000.00 43500.00 89.1 78.04 16.01 0 9.85 -23.84 155 155 8.65 10.24 57 57 182.10 81.60 0 4.50 90.0 20070625 43000.00 43500.00 93.2 78.03 16.01 0 10.41 -8.31 136 136 8.70 4.56 23 23 182.10 81.60 0 3.59 94.2 20070625 43000.00 43500.00 97.3 78.03 16.01 0 10.86 4.03 140 278 9.95 2.76 21 96 182.10 81.60 0 3.59 98.3 20070625 43000.00 43500.00 101.0 78.02 16.01 0 10.88 -2.13 214 286 9.46 2.90 12 37 182.10 81.60 0 3.25 102.0 20070625 43000.00 43500.00 104.7 78.02 16.01 0 10.95 -5.37 244 310 9.23 2.27 7 21 182.10 81.60 0 2.97 105.8 20070625 43000.00 43500.00 109.2 78.01 16.01 0 10.95 -6.59 311 308 9.10 2.13 7 16 182.10 81.60 0 2.70 110.3 20070625 43000.00 43500.00 113.5 78.01 16.01 0 10.96 -11.03 346 329 9.05 2.18 7 15 182.10 81.60 0 2.43 114.7 20070625 43000.00 43500.00 118.8 78.00 16.01 0 10.97 -0.80 393 374 8.99 2.17 6 14 182.10 81.60 0 2.14 120.1 20070625 43000.00 43500.00 125.6 77.99 16.01 0 10.99 -0.91 506 509 8.91 2.09 6 15 182.10 81.60 1 1.81 126.9 20070625 43000.00 43500.00 133.3 77.98 16.00 0 11.00 -2.37 614 642 8.96 2.54 8 20 182.10 81.60 3 1.52 134.7 20070625 43000.00 43500.00 141.9 77.97 16.00 0 11.02 -1.71 688 753 8.95 2.64 8 22 182.10 81.60 5 1.26 143.4 20070625 43000.00 43500.00 151.2 77.96 16.00 0 11.06 -0.62 722 926 8.95 2.53 8 23 182.10 81.60 5 1.03 152.8 20070625 43000.00 43500.00 161.6 77.95 16.00 0 11.12 -0.18 760 1180 9.00 2.46 7 26 182.10 81.60 8 0.80 163.3 20070625 43000.00 43500.00 173.4 77.93 16.00 0 11.13 -1.03 854 1482 9.04 2.80 9 35 182.10 81.60 12 0.58 175.2 20070625 43000.00 43500.00 185.6 77.92 15.99 0 11.14 0.71 947 1881 9.10 3.45 11 49 182.10 81.60 16 0.37 187.5 20070625 43000.00 43500.00 199.1 77.90 15.99 0 11.13 -3.96 1019 2239 9.12 3.85 13 62 182.10 81.60 21 0.16 201.2 20070625 43000.00 43500.00 213.5 77.89 15.99 0 11.15 -11.37 962 2270 9.15 4.43 13 67 182.10 81.60 46 0.00 215.8 20070625 43000.00 43500.00 229.3 77.87 15.98 0 11.18 -4.25 894 2364 9.13 3.86 10 58 182.10 81.60 64 0.00 231.7 20070625 43000.00 43500.00 245.9 77.85 15.98 0 11.18 -7.55 885 2370 9.13 3.83 9 56 182.10 81.60 79 0.00 248.4 20070625 43000.00 43500.00 263.0 77.83 15.98 0 11.18 6.73 867 2383 9.11 3.68 9 54 182.10 81.60 89 0.00 265.7 20070625 43000.00 43500.00 281.5 77.81 15.97 0 11.16 -5.61 883 2370 9.11 3.92 9 56 182.10 81.60 95 0.00 284.4 20070625 43000.00 43500.00 301.1 77.79 15.97 0 11.13 -0.78 897 2379 9.11 4.19 10 60 182.10 81.60 100 0.00 304.3 20070625 43000.00 43500.00 321.5 77.76 15.97 0 11.09 8.88 929 2364 9.12 4.96 12 69 182.10 81.60 100 0.00 324.8 20070625 43000.00 43500.00 343.0 77.74 15.96 0 11.03 1.70 976 2441 9.15 6.27 15 87 182.10 81.60 100 0.00 346.6 20070625 43000.00 43500.00 365.7 77.72 15.96 0 10.98 -13.98 988 2558 9.17 7.49 18 107 182.10 81.60 100 0.00 369.5 20070625 43000.00 43500.00 390.2 77.69 15.95 0 10.90 -1.89 1155 2467 9.35 15.48 40 196 182.10 81.60 100 0.00 394.1 20070625 43000.00 43500.00 411.9 77.67 15.95 0 10.87 -6.03 1192 2482 9.37 17.63 47 226 182.10 81.60 100 0.00 416.1 20070625 43000.00 43500.00 437.8 77.64 15.95 0 10.84 0.50 1173 2831 9.52 26.31 71 391 182.10 81.60 100 0.00 442.2 20070625 43000.00 43500.00 466.4 77.61 15.94 0 10.70 -71.97 1774 2608 9.69 66.76 254 849 182.10 81.60 100 0.00 471.1 20070625 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 481.78 2518 2518 182.10 81.60 0 5.52 78.1 20070625 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 310.97 2681 2681 182.10 81.60 0 5.27 81.7 20070625 43500.00 44000.00 84.6 78.04 16.01 0 6.00 202.15 1 1 5.50 263.63 0 0 182.10 81.60 0 4.96 85.6 20070625 43500.00 44000.00 89.0 78.04 16.01 0 9.94 -18.17 175 175 8.70 9.17 53 53 182.10 81.60 1 4.50 90.0 20070625 43500.00 44000.00 93.2 78.03 16.01 0 10.50 -5.77 196 196 8.80 4.09 35 35 182.10 81.60 1 3.94 94.2 20070625 43500.00 44000.00 97.3 78.03 16.01 0 10.89 -5.04 160 284 9.87 2.60 20 81 182.10 81.60 0 3.59 98.3 20070625 43500.00 44000.00 101.0 78.02 16.01 0 10.91 -2.48 247 280 9.42 2.66 12 32 182.10 81.60 0 3.25 102.1 20070625 43500.00 44000.00 104.7 78.02 16.01 0 10.97 -2.99 264 277 9.23 2.06 7 18 182.10 81.60 0 2.97 105.9 20070625 43500.00 44000.00 109.1 78.01 16.01 0 11.02 -9.79 277 307 9.16 1.95 6 15 182.10 81.60 0 2.70 110.3 20070625 43500.00 44000.00 113.6 78.01 16.01 0 11.02 -2.07 335 325 9.09 1.97 6 14 182.10 81.60 0 2.43 114.8 20070625 43500.00 44000.00 118.9 78.00 16.01 0 11.01 -8.42 408 382 9.02 2.11 6 14 182.10 81.60 1 2.14 120.1 20070625 43500.00 44000.00 125.6 77.99 16.01 0 11.01 -5.70 550 535 8.95 2.24 7 17 182.10 81.60 1 1.81 126.9 20070625 43500.00 44000.00 133.3 77.98 16.00 0 11.00 -1.73 652 643 8.98 2.75 9 21 182.10 81.60 3 1.52 134.7 20070625 43500.00 44000.00 141.8 77.97 16.00 0 11.03 1.91 711 741 8.98 2.69 9 23 182.10 81.60 5 1.26 143.3 20070625 43500.00 44000.00 151.2 77.96 16.00 0 11.08 -2.11 794 915 8.99 2.62 9 25 182.10 81.60 5 1.03 152.8 20070625 43500.00 44000.00 161.5 77.95 16.00 0 11.12 7.20 816 1179 9.03 2.69 9 29 182.10 81.60 8 0.80 163.2 20070625 43500.00 44000.00 173.4 77.93 16.00 0 11.14 1.50 876 1489 9.07 3.02 10 38 182.10 81.60 12 0.58 175.2 20070625 43500.00 44000.00 185.6 77.92 15.99 0 11.14 9.43 1040 1881 9.13 3.93 13 55 182.10 81.60 16 0.37 187.6 20070625 43500.00 44000.00 199.0 77.90 15.99 0 11.16 7.78 1053 2288 9.15 3.94 13 64 182.10 81.60 21 0.16 201.1 20070625 43500.00 44000.00 213.6 77.89 15.99 0 11.18 -2.27 955 2307 9.19 4.40 12 66 182.10 81.60 46 0.00 215.8 20070625 43500.00 44000.00 229.2 77.87 15.98 0 11.20 -8.30 939 2383 9.17 4.14 11 60 182.10 81.60 65 0.00 231.6 20070625 43500.00 44000.00 245.9 77.85 15.98 0 11.21 6.77 934 2349 9.16 4.00 10 56 182.10 81.60 79 0.00 248.4 20070625 43500.00 44000.00 263.0 77.83 15.98 0 11.21 2.29 919 2375 9.15 3.88 9 55 182.10 81.60 89 0.00 265.8 20070625 43500.00 44000.00 281.6 77.81 15.97 0 11.17 2.37 944 2331 9.14 4.31 10 58 182.10 81.60 95 0.00 284.5 20070625 43500.00 44000.00 301.2 77.79 15.97 0 11.14 12.61 994 2318 9.14 4.88 12 63 182.10 81.60 100 0.00 304.3 20070625 43500.00 44000.00 321.6 77.76 15.97 0 11.10 17.98 1003 2351 9.16 5.43 13 72 182.10 81.60 100 0.00 324.9 20070625 43500.00 44000.00 343.1 77.74 15.96 0 11.05 30.23 1028 2418 9.18 6.61 16 89 182.10 81.60 100 0.00 346.6 20070625 43500.00 44000.00 365.8 77.72 15.96 0 10.98 5.11 1098 2414 9.19 8.53 21 109 182.10 81.60 100 0.00 369.5 20070625 43500.00 44000.00 390.1 77.69 15.95 0 10.90 27.73 1247 2445 9.37 16.85 46 208 182.10 81.60 100 0.00 394.1 20070625 43500.00 44000.00 411.9 77.67 15.95 0 10.89 33.79 1248 2604 9.37 17.49 48 228 182.10 81.60 100 0.00 416.1 20070625 43500.00 44000.00 437.9 77.64 15.95 0 10.81 -16.36 1218 2521 9.51 29.15 78 367 182.10 81.60 100 0.00 442.4 20070625 43500.00 44000.00 466.6 77.61 15.94 0 10.75 68.05 1339 2563 9.70 53.45 172 733 182.10 81.60 100 0.00 471.3 20070625 44000.00 44500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.05 456.61 2221 2221 182.10 81.60 1 5.52 78.0 20070625 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 293.04 2663 2663 182.10 81.60 0 5.27 81.8 20070625 44000.00 44500.00 84.7 78.04 16.01 0 8.76 -204.59 83 83 8.26 29.00 26 26 182.10 81.60 0 4.96 85.6 20070625 44000.00 44500.00 89.1 78.04 16.01 0 9.98 0.81 315 315 8.66 9.48 54 54 182.10 81.60 0 4.50 90.1 20070625 44000.00 44500.00 93.1 78.03 16.01 0 10.36 9.03 1 1 8.34 3.77 0 0 182.10 81.60 0 1.21 94.1 20070625 44000.00 44500.00 97.3 78.03 16.01 0 11.08 3.04 81 328 10.32 2.87 17 145 182.10 81.60 0 3.59 98.3 20070625 44000.00 44500.00 101.0 78.02 16.01 0 10.88 3.61 226 300 9.42 2.89 12 35 182.10 81.60 0 3.25 102.1 20070625 44000.00 44500.00 104.7 78.02 16.01 0 10.91 -2.34 254 276 9.21 2.28 8 20 182.10 81.60 0 2.97 105.8 20070625 44000.00 44500.00 109.1 78.01 16.01 0 10.97 -9.65 281 312 9.12 2.07 6 16 182.10 81.60 0 2.70 110.3 20070625 44000.00 44500.00 113.6 78.01 16.01 0 10.97 -6.71 314 317 9.07 2.11 6 14 182.10 81.60 0 2.43 114.8 20070625 44000.00 44500.00 118.8 78.00 16.01 0 10.98 -1.08 415 389 9.00 2.20 7 15 182.10 81.60 1 2.14 120.1 20070625 44000.00 44500.00 125.5 77.99 16.01 0 10.97 -6.96 549 540 8.93 2.34 8 18 182.10 81.60 1 1.81 126.8 20070625 44000.00 44500.00 133.4 77.98 16.00 0 11.00 -7.75 615 644 8.96 2.60 8 21 182.10 81.60 3 1.52 134.8 20070625 44000.00 44500.00 141.9 77.97 16.00 0 11.04 -7.63 620 722 8.96 2.39 7 20 182.10 81.60 5 1.26 143.4 20070625 44000.00 44500.00 151.2 77.96 16.00 0 11.08 -8.46 706 898 8.97 2.36 7 22 182.10 81.60 5 1.03 152.8 20070625 44000.00 44500.00 161.6 77.95 16.00 0 11.12 -4.98 783 1159 9.00 2.58 8 28 182.10 81.60 8 0.80 163.3 20070625 44000.00 44500.00 173.5 77.93 16.00 0 11.14 -4.60 835 1496 9.05 2.85 9 36 182.10 81.60 12 0.58 175.3 20070625 44000.00 44500.00 185.5 77.92 15.99 0 11.16 14.11 906 1879 9.11 3.23 10 48 182.10 81.60 16 0.37 187.5 20070625 44000.00 44500.00 199.1 77.90 15.99 0 11.15 19.84 1007 2187 9.13 3.77 12 59 182.10 81.60 21 0.16 201.2 20070625 44000.00 44500.00 213.5 77.89 15.99 0 11.18 14.07 932 2226 9.18 4.25 12 63 182.10 81.60 46 0.00 215.8 20070625 44000.00 44500.00 229.2 77.87 15.98 0 11.23 1.12 864 2257 9.15 3.60 9 52 182.10 81.60 65 0.00 231.6 20070625 44000.00 44500.00 245.8 77.85 15.98 0 11.25 -6.26 862 2253 9.15 3.45 8 48 182.10 81.60 79 0.00 248.4 20070625 44000.00 44500.00 263.0 77.83 15.98 0 11.23 -6.25 858 2203 9.13 3.54 8 48 182.10 81.60 89 0.00 265.7 20070625 44000.00 44500.00 281.5 77.81 15.97 0 11.20 3.26 860 2205 9.14 3.69 9 51 182.10 81.60 95 0.00 284.4 20070625 44000.00 44500.00 301.1 77.79 15.97 0 11.17 -2.67 881 2204 9.14 4.06 10 56 182.10 81.60 100 0.00 304.3 20070625 44000.00 44500.00 321.6 77.76 15.97 0 11.11 -15.97 921 2207 9.16 5.32 12 69 182.10 81.60 100 0.00 324.9 20070625 44000.00 44500.00 343.0 77.74 15.96 0 11.07 2.07 965 2248 9.18 6.26 15 80 182.10 81.60 100 0.00 346.5 20070625 44000.00 44500.00 365.7 77.72 15.96 0 10.98 4.13 1062 2197 9.21 8.95 22 106 182.10 81.60 100 0.00 369.5 20070625 44000.00 44500.00 390.1 77.69 15.95 0 10.92 -5.45 1141 2245 9.39 16.78 42 191 182.10 81.60 100 0.00 394.1 20070625 44000.00 44500.00 411.9 77.67 15.95 0 10.90 37.73 1131 2422 9.40 17.39 45 221 182.10 81.60 100 0.00 416.1 20070625 44000.00 44500.00 437.8 77.64 15.95 0 10.83 55.02 1165 2486 9.54 29.08 77 375 182.10 81.60 100 0.00 442.2 20070625 44000.00 44500.00 466.4 77.61 15.94 0 10.72 -5.54 1379 2273 9.72 59.68 197 737 182.10 81.60 100 0.00 471.1 20070625 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.07 474.56 2310 2310 182.10 81.60 1 5.52 78.2 20070625 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 310.99 2628 2628 182.10 81.60 1 5.27 81.7 20070625 44500.00 45000.00 84.6 78.04 16.01 0 9.27 17.75 427 427 9.38 72.18 1412 1412 182.10 81.60 0 4.96 85.5 20070625 44500.00 45000.00 89.1 78.04 16.01 0 10.00 -11.07 229 229 8.64 8.21 45 45 182.10 81.60 0 4.50 90.0 20070625 44500.00 45000.00 93.2 78.03 16.01 0 10.46 5.33 146 146 8.72 4.07 24 24 182.10 81.60 0 3.72 94.2 20070625 44500.00 45000.00 97.3 78.03 16.01 0 10.84 5.46 167 272 9.84 2.67 22 82 182.10 81.60 0 3.59 98.3 20070625 44500.00 45000.00 100.9 78.02 16.01 0 10.94 4.11 193 288 9.53 2.62 11 37 182.10 81.60 0 3.25 102.0 20070625 44500.00 45000.00 104.6 78.02 16.01 0 10.93 3.55 254 260 9.23 2.09 8 19 182.10 81.60 0 2.97 105.7 20070625 44500.00 45000.00 109.2 78.01 16.01 0 11.01 1.23 272 307 9.14 1.92 6 15 182.10 81.60 0 2.70 110.3 20070625 44500.00 45000.00 113.6 78.01 16.01 0 10.99 -5.17 326 305 9.08 1.97 6 14 182.10 81.60 0 2.43 114.8 20070625 44500.00 45000.00 118.9 78.00 16.01 0 11.00 -6.40 415 396 9.01 2.13 6 15 182.10 81.60 1 2.14 120.1 20070625 44500.00 45000.00 125.6 77.99 16.01 0 11.02 -12.55 525 557 8.94 2.20 6 16 182.10 81.60 2 1.81 126.9 20070625 44500.00 45000.00 133.3 77.98 16.00 0 11.02 -9.97 606 634 8.97 2.52 8 20 182.10 81.60 3 1.52 134.7 20070625 44500.00 45000.00 141.9 77.97 16.00 0 11.03 -9.90 692 722 8.97 2.61 9 21 182.10 81.60 5 1.26 143.4 20070625 44500.00 45000.00 151.2 77.96 16.00 0 11.08 -2.08 727 927 8.98 2.46 8 23 182.10 81.60 5 1.03 152.8 20070625 44500.00 45000.00 161.5 77.95 16.00 0 11.12 4.25 797 1167 9.01 2.67 8 28 182.10 81.60 8 0.80 163.2 20070625 44500.00 45000.00 173.4 77.93 16.00 0 11.15 23.56 837 1526 9.06 2.88 9 36 182.10 81.60 12 0.58 175.3 20070625 44500.00 45000.00 185.6 77.92 15.99 0 11.16 21.60 934 1869 9.12 3.32 11 49 182.10 81.60 16 0.37 187.6 20070625 44500.00 45000.00 199.1 77.90 15.99 0 11.17 13.39 1000 2186 9.15 3.64 12 59 182.10 81.60 21 0.16 201.2 20070625 44500.00 45000.00 213.5 77.89 15.99 0 11.22 3.62 907 2325 9.18 3.79 10 59 182.10 81.60 46 0.00 215.7 20070625 44500.00 45000.00 229.2 77.87 15.98 0 11.25 -7.32 864 2311 9.15 3.44 8 51 182.10 81.60 65 0.00 231.6 20070625 44500.00 45000.00 245.9 77.85 15.98 0 11.25 -13.52 884 2289 9.15 3.52 8 50 182.10 81.60 79 0.00 248.5 20070625 44500.00 45000.00 262.9 77.83 15.98 0 11.23 -7.17 901 2306 9.14 3.65 8 50 182.10 81.60 89 0.00 265.7 20070625 44500.00 45000.00 281.5 77.81 15.97 0 11.20 -11.06 917 2233 9.14 4.00 9 52 182.10 81.60 95 0.00 284.4 20070625 44500.00 45000.00 301.2 77.79 15.97 0 11.16 -6.95 940 2251 9.16 4.60 11 60 182.10 81.60 100 0.00 304.3 20070625 44500.00 45000.00 321.5 77.76 15.97 0 11.10 -8.59 982 2245 9.16 5.47 13 69 182.10 81.60 100 0.00 324.9 20070625 44500.00 45000.00 343.1 77.74 15.96 0 11.06 -1.62 1006 2276 9.18 6.43 16 82 182.10 81.60 100 0.00 346.6 20070625 44500.00 45000.00 365.7 77.72 15.96 0 10.99 20.58 1078 2313 9.19 8.25 20 102 182.10 81.60 100 0.00 369.5 20070625 44500.00 45000.00 390.1 77.69 15.95 0 10.94 -39.69 1112 2327 9.36 14.49 36 172 182.10 81.60 100 0.00 394.1 20070625 44500.00 45000.00 411.9 77.67 15.95 0 10.89 10.60 1166 2418 9.37 17.08 45 213 182.10 81.60 100 0.00 416.1 20070625 44500.00 45000.00 437.9 77.64 15.95 0 10.83 -37.72 1190 2421 9.52 28.33 76 352 182.10 81.60 100 0.00 442.4 20070625 44500.00 45000.00 466.8 77.61 15.94 0 10.74 87.20 1380 2497 9.70 58.09 182 739 182.10 81.60 100 0.00 471.5 20070625 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 469.39 2235 2235 182.10 81.60 0 5.52 78.0 20070625 45000.00 45500.00 80.9 78.05 16.01 2 9.03 -0.00 157 157 10.13 272.71 2371 2371 182.10 81.60 0 5.27 81.8 20070625 45000.00 45500.00 84.5 78.04 16.01 0 9.66 -187.66 1269 1269 9.33 46.95 1085 1085 182.10 81.60 0 4.96 85.4 20070625 45000.00 45500.00 89.2 78.04 16.01 0 10.08 -6.12 288 288 8.69 7.79 43 43 182.10 81.60 0 4.50 90.2 20070625 45000.00 45500.00 93.1 78.03 16.01 0 10.49 0.86 176 176 8.75 3.99 28 28 182.10 81.60 0 3.84 94.1 20070625 45000.00 45500.00 97.3 78.03 16.01 0 10.76 -5.05 208 254 9.71 2.86 25 73 182.10 81.60 0 3.59 98.3 20070625 45000.00 45500.00 101.0 78.02 16.01 0 10.91 2.46 194 274 9.52 2.69 11 37 182.10 81.60 0 3.25 102.0 20070625 45000.00 45500.00 104.7 78.02 16.01 0 10.96 -1.11 227 272 9.27 2.07 7 20 182.10 81.60 0 2.97 105.8 20070625 45000.00 45500.00 109.1 78.01 16.01 0 10.99 -3.92 267 290 9.14 1.98 6 15 182.10 81.60 0 2.70 110.3 20070625 45000.00 45500.00 113.6 78.01 16.01 0 10.99 0.78 326 317 9.08 2.07 6 14 182.10 81.60 0 2.43 114.8 20070625 45000.00 45500.00 118.9 78.00 16.01 0 11.01 2.97 447 441 9.03 2.27 7 17 182.10 81.60 1 2.14 120.1 20070625 45000.00 45500.00 125.6 77.99 16.01 0 10.99 -13.35 569 558 8.95 2.27 8 18 182.10 81.60 2 1.81 126.9 20070625 45000.00 45500.00 133.3 77.98 16.00 0 11.01 -7.92 649 651 8.98 2.66 9 21 182.10 81.60 3 1.52 134.7 20070625 45000.00 45500.00 141.9 77.97 16.00 0 11.04 1.99 664 742 8.96 2.55 8 21 182.10 81.60 5 1.26 143.4 20070625 45000.00 45500.00 151.1 77.96 16.00 0 11.07 -0.92 746 914 8.97 2.59 8 23 182.10 81.60 5 1.03 152.7 20070625 45000.00 45500.00 161.6 77.95 16.00 0 11.11 9.64 787 1172 9.02 2.70 8 29 182.10 81.60 8 0.80 163.3 20070625 45000.00 45500.00 173.4 77.93 16.00 0 11.15 19.90 851 1473 9.05 2.85 9 35 182.10 81.60 12 0.58 175.2 20070625 45000.00 45500.00 185.6 77.92 15.99 0 11.16 23.41 929 1826 9.12 3.29 11 47 182.10 81.60 16 0.37 187.6 20070625 45000.00 45500.00 199.1 77.90 15.99 0 11.17 16.71 1052 2161 9.14 3.84 13 59 182.10 81.60 21 0.16 201.2 20070625 45000.00 45500.00 213.5 77.89 15.99 0 11.20 -6.87 940 2259 9.18 4.02 11 60 182.10 81.60 46 0.00 215.8 20070625 45000.00 45500.00 229.2 77.87 15.98 0 11.23 -8.90 893 2280 9.16 3.65 9 53 182.10 81.60 66 0.00 231.6 20070625 45000.00 45500.00 245.8 77.85 15.98 0 11.24 -5.74 892 2272 9.16 3.67 9 51 182.10 81.60 79 0.00 248.4 20070625 45000.00 45500.00 263.0 77.83 15.98 0 11.23 -12.96 923 2243 9.16 3.81 9 50 182.10 81.60 90 0.00 265.7 20070625 45000.00 45500.00 281.6 77.81 15.97 0 11.20 -19.90 915 2236 9.15 4.04 9 53 182.10 81.60 95 0.00 284.5 20070625 45000.00 45500.00 301.1 77.79 15.97 0 11.17 -6.03 935 2171 9.15 4.43 10 56 182.10 81.60 100 0.00 304.2 20070625 45000.00 45500.00 321.5 77.76 15.97 0 11.13 -6.49 964 2193 9.16 5.16 12 65 182.10 81.60 100 0.00 324.8 20070625 45000.00 45500.00 343.0 77.74 15.96 0 11.08 -0.69 1016 2214 9.18 6.28 15 78 182.10 81.60 100 0.00 346.6 20070625 45000.00 45500.00 365.8 77.72 15.96 0 11.02 -3.34 1080 2273 9.20 7.93 20 97 182.10 81.60 100 0.00 369.6 20070625 45000.00 45500.00 390.0 77.69 15.95 0 10.91 37.29 1199 2150 9.38 16.47 44 183 182.10 81.60 100 0.00 394.0 20070625 45000.00 45500.00 411.9 77.67 15.95 0 10.90 17.04 1258 2308 9.39 17.82 50 210 182.10 81.60 100 0.00 416.1 20070625 45000.00 45500.00 437.7 77.64 15.95 0 10.81 44.83 1436 2181 9.51 32.04 102 355 182.10 81.60 100 0.00 442.2 20070625 45000.00 45500.00 466.6 77.61 15.94 0 10.74 -72.27 1349 2193 9.70 53.69 177 650 182.10 81.60 100 0.00 471.3 20070625 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 570.16 2732 2732 182.10 81.60 0 5.52 78.0 20070625 45500.00 50000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.24 367.83 3281 3281 182.10 81.60 0 5.27 81.6 20070625 45500.00 50000.00 84.4 78.04 16.01 0 9.27 77.95 2 2 9.77 7.31 6 6 182.10 81.60 0 4.96 85.3 20070625 45500.00 50000.00 88.8 78.04 16.01 0 9.93 73.94 436 436 8.88 19.17 101 101 182.10 81.60 0 4.50 89.7 20070625 45500.00 50000.00 93.2 78.03 16.01 3 10.32 -34.37 1 1 9.77 2.37 0 0 182.10 81.60 0 1.86 94.2 20070625 45500.00 50000.00 97.6 78.02 16.01 0 10.70 13.60 268 234 9.64 3.89 33 75 182.10 81.60 0 3.59 98.6 20070625 45500.00 50000.00 101.1 78.02 16.01 0 10.87 3.36 207 259 9.55 3.70 15 43 182.10 81.60 0 3.25 102.2 20070625 45500.00 50000.00 104.7 78.02 16.01 0 10.90 -8.50 236 260 9.31 2.70 9 23 182.10 81.60 0 2.97 105.8 20070625 45500.00 50000.00 109.2 78.01 16.01 0 10.97 -10.53 270 296 9.17 2.42 7 17 182.10 81.60 0 2.70 110.3 20070625 45500.00 50000.00 113.7 78.00 16.01 0 10.99 -6.27 324 346 9.12 2.58 6 16 182.10 81.60 0 2.43 115.0 20070625 45500.00 50000.00 119.0 78.00 16.01 0 10.99 -4.67 462 462 9.08 2.67 8 20 182.10 81.60 0 2.14 120.2 20070625 45500.00 50000.00 125.7 77.99 16.01 0 10.98 0.79 573 551 8.99 2.67 9 20 182.10 81.60 2 1.81 127.0 20070625 45500.00 50000.00 133.4 77.98 16.00 0 11.00 -5.33 607 654 9.04 3.15 9 24 182.10 81.60 3 1.52 134.8 20070625 45500.00 50000.00 141.8 77.97 16.00 0 11.02 -1.69 667 716 9.02 3.13 9 24 182.10 81.60 5 1.26 143.3 20070625 45500.00 50000.00 151.2 77.96 16.00 0 11.07 6.67 714 906 9.03 2.84 8 25 182.10 81.60 5 1.03 152.8 20070625 45500.00 50000.00 161.5 77.95 16.00 0 11.13 6.88 718 1134 9.06 2.78 8 28 182.10 81.60 8 0.80 163.2 20070625 45500.00 50000.00 173.5 77.93 16.00 0 11.15 6.78 850 1471 9.10 3.17 9 37 182.10 81.60 12 0.58 175.3 20070625 45500.00 50000.00 185.7 77.92 15.99 0 11.16 19.47 916 1842 9.14 3.55 11 50 182.10 81.60 16 0.37 187.7 20070625 45500.00 50000.00 199.2 77.90 15.99 0 11.17 1.45 1047 2268 9.18 3.98 13 65 182.10 81.60 21 0.16 201.3 20070625 45500.00 50000.00 213.6 77.89 15.99 0 11.22 -6.58 970 2362 9.19 4.05 12 64 182.10 81.60 46 0.00 215.8 20070625 45500.00 50000.00 229.3 77.87 15.98 0 11.25 -10.34 877 2344 9.16 3.42 8 51 182.10 81.60 66 0.00 231.7 20070625 45500.00 50000.00 245.9 77.85 15.98 0 11.25 -10.60 877 2333 9.15 3.47 8 50 182.10 81.60 79 0.00 248.4 20070625 45500.00 50000.00 262.9 77.83 15.98 0 11.25 3.12 886 2300 9.15 3.48 8 49 182.10 81.60 90 0.00 265.7 20070625 45500.00 50000.00 281.6 77.81 15.97 0 11.22 8.71 885 2255 9.14 3.65 8 50 182.10 81.60 95 0.00 284.5 20070625 45500.00 50000.00 301.2 77.79 15.97 0 11.18 8.95 944 2233 9.15 4.35 10 57 182.10 81.60 100 0.00 304.3 20070625 45500.00 50000.00 321.6 77.76 15.97 0 11.14 7.55 939 2334 9.16 4.80 11 65 182.10 81.60 100 0.00 324.9 20070625 45500.00 50000.00 343.1 77.74 15.96 0 11.10 -3.52 968 2371 9.17 5.60 13 75 182.10 81.60 100 0.00 346.6 20070625 45500.00 50000.00 365.7 77.72 15.96 0 11.03 -11.40 1011 2365 9.19 7.21 17 95 182.10 81.60 100 0.00 369.4 20070625 45500.00 50000.00 390.1 77.69 15.95 0 10.94 37.96 1165 2354 9.37 15.05 38 180 182.10 81.60 100 0.00 394.1 20070625 45500.00 50000.00 411.9 77.67 15.95 0 10.91 16.06 1247 2376 9.38 17.19 47 206 182.10 81.60 100 0.00 416.1 20070625 45500.00 50000.00 437.7 77.64 15.95 0 10.85 -23.63 1488 2503 9.51 30.46 94 359 182.10 81.60 100 0.00 442.2 20070625 45500.00 50000.00 466.6 77.61 15.94 0 10.73 -90.44 1479 2229 9.69 55.07 198 675 182.10 81.60 100 0.00 471.3 20070625 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 478.35 2425 2425 182.10 81.60 0 5.52 78.1 20070625 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 316.90 2720 2720 182.10 81.60 0 5.27 81.8 20070625 50000.00 50500.00 84.6 78.04 16.01 3 6.00 247.18 1 1 5.50 267.38 0 0 182.10 81.60 1 4.96 85.5 20070625 50000.00 50500.00 89.0 78.04 16.01 0 9.96 -15.93 157 157 8.69 8.69 49 49 182.10 81.60 0 4.50 89.9 20070625 50000.00 50500.00 93.3 78.03 16.01 0 10.49 3.59 187 187 8.93 4.73 45 45 182.10 81.60 0 3.94 94.3 20070625 50000.00 50500.00 97.3 78.03 16.01 0 11.00 8.01 95 268 10.26 2.64 21 129 182.10 81.60 1 3.59 98.3 20070625 50000.00 50500.00 100.9 78.02 16.01 0 10.97 4.11 161 266 9.64 2.59 11 39 182.10 81.60 0 3.25 102.0 20070625 50000.00 50500.00 104.6 78.02 16.01 0 10.95 -6.15 233 255 9.28 2.13 8 20 182.10 81.60 0 2.97 105.8 20070625 50000.00 50500.00 109.2 78.01 16.01 0 10.99 -7.66 281 297 9.15 2.09 6 16 182.10 81.60 0 2.70 110.3 20070625 50000.00 50500.00 113.6 78.01 16.01 0 11.01 -8.54 356 356 9.10 2.27 7 16 182.10 81.60 0 2.43 114.8 20070625 50000.00 50500.00 118.8 78.00 16.01 0 11.00 -10.77 517 472 9.02 2.60 8 18 182.10 81.60 0 2.14 120.1 20070625 50000.00 50500.00 125.6 77.99 16.01 0 10.98 -2.27 606 547 8.96 2.52 9 19 182.10 81.60 2 1.81 126.9 20070625 50000.00 50500.00 133.4 77.98 16.00 0 10.99 -2.02 691 612 8.97 2.84 10 22 182.10 81.60 3 1.52 134.8 20070625 50000.00 50500.00 141.8 77.97 16.00 0 11.03 1.47 701 703 8.97 2.77 9 22 182.10 81.60 5 1.26 143.3 20070625 50000.00 50500.00 151.2 77.96 16.00 0 11.08 6.14 760 867 8.98 2.64 9 23 182.10 81.60 5 1.03 152.8 20070625 50000.00 50500.00 161.5 77.95 16.00 0 11.14 6.19 812 1120 9.02 2.67 8 27 182.10 81.60 8 0.80 163.2 20070625 50000.00 50500.00 173.3 77.93 16.00 0 11.15 -9.79 855 1442 9.08 3.00 9 36 182.10 81.60 12 0.58 175.1 20070625 50000.00 50500.00 185.5 77.92 15.99 0 11.16 0.81 1008 1847 9.14 3.74 12 52 182.10 81.60 16 0.37 187.5 20070625 50000.00 50500.00 199.0 77.90 15.99 0 11.15 12.14 1119 2273 9.18 4.46 16 71 182.10 81.60 21 0.16 201.1 20070625 50000.00 50500.00 213.6 77.89 15.99 0 11.21 3.96 991 2347 9.22 4.41 13 69 182.10 81.60 46 0.00 215.8 20070625 50000.00 50500.00 229.3 77.87 15.98 0 11.23 4.14 953 2292 9.20 4.16 11 59 182.10 81.60 66 0.00 231.7 20070625 50000.00 50500.00 245.9 77.85 15.98 0 11.27 19.88 952 2308 9.20 3.98 10 53 182.10 81.60 80 0.00 248.5 20070625 50000.00 50500.00 263.0 77.83 15.98 0 11.24 -0.74 945 2224 9.18 4.10 10 53 182.10 81.60 91 0.00 265.7 20070625 50000.00 50500.00 281.5 77.81 15.97 0 11.23 5.35 970 2208 9.19 4.29 10 54 182.10 81.60 96 0.00 284.4 20070625 50000.00 50500.00 301.1 77.79 15.97 0 11.19 1.58 978 2261 9.19 4.73 11 62 182.10 81.60 100 0.00 304.2 20070625 50000.00 50500.00 321.5 77.76 15.97 0 11.15 14.51 1012 2322 9.21 5.45 13 71 182.10 81.60 100 0.00 324.8 20070625 50000.00 50500.00 343.1 77.74 15.96 0 11.09 18.15 1085 2300 9.23 6.90 18 86 182.10 81.60 100 0.00 346.6 20070625 50000.00 50500.00 365.8 77.72 15.96 0 11.03 27.37 1122 2295 9.24 8.57 22 103 182.10 81.60 100 0.00 369.6 20070625 50000.00 50500.00 390.1 77.69 15.95 0 10.95 39.41 1168 2284 9.41 16.02 43 193 182.10 81.60 100 0.00 394.1 20070625 50000.00 50500.00 411.8 77.67 15.95 0 10.90 0.12 1329 2316 9.42 19.95 57 229 182.10 81.60 100 0.00 415.9 20070625 50000.00 50500.00 437.9 77.64 15.95 0 10.85 84.94 1422 2563 9.55 32.50 96 395 182.10 81.60 100 0.00 442.4 20070625 50000.00 50500.00 467.0 77.61 15.94 0 10.82 130.26 1459 3007 9.75 54.47 175 804 182.10 81.60 100 0.00 471.7 20070625 50500.00 51000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.47 1189.60 5908 5908 182.10 81.60 0 5.52 78.0 20070625 50500.00 51000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.48 769.21 5744 5744 182.10 81.60 0 5.27 81.5 20070625 50500.00 51000.00 84.1 78.04 16.01 2 9.00 -0.00 139 139 10.16 346.82 3277 3277 182.10 81.60 0 4.96 85.0 20070625 50500.00 51000.00 89.2 78.04 16.01 0 10.15 -23.97 34 34 10.48 10.45 134 134 182.10 81.60 1 4.50 90.2 20070625 50500.00 51000.00 92.6 78.03 16.01 3 10.52 -28.55 88 88 9.02 10.01 9 9 182.10 81.60 0 0.00 93.6 20070625 50500.00 51000.00 97.8 78.02 16.01 0 11.25 -2.97 54 262 11.08 5.30 44 447 182.10 81.60 1 3.60 98.8 20070625 50500.00 51000.00 100.9 78.02 16.01 0 11.04 1.60 122 229 10.04 4.70 17 70 182.10 81.60 0 3.25 101.9 20070625 50500.00 51000.00 104.9 78.02 16.01 0 10.96 -2.93 238 226 9.48 4.34 14 30 182.10 81.60 0 2.97 106.0 20070625 50500.00 51000.00 109.4 78.01 16.01 0 11.03 5.60 339 312 9.51 5.51 14 33 182.10 81.60 0 2.69 110.6 20070625 50500.00 51000.00 113.7 78.00 16.01 0 11.06 -7.19 373 360 9.27 4.00 9 21 182.10 81.60 0 2.43 114.9 20070625 50500.00 51000.00 118.8 78.00 16.01 0 11.03 -14.20 493 462 9.30 6.12 12 28 182.10 81.60 0 2.14 120.1 20070625 50500.00 51000.00 125.9 77.99 16.01 0 11.03 1.68 550 550 9.23 4.86 13 30 182.10 81.60 2 1.81 127.2 20070625 50500.00 51000.00 133.3 77.98 16.00 0 11.05 -13.37 597 586 9.25 5.57 13 30 182.10 81.60 3 1.52 134.7 20070625 50500.00 51000.00 142.1 77.97 16.00 0 11.08 -0.69 651 729 9.34 4.58 13 37 182.10 81.60 5 1.26 143.6 20070625 50500.00 51000.00 151.1 77.96 16.00 0 11.15 -0.35 670 916 9.33 4.08 12 38 182.10 81.60 5 1.03 152.7 20070625 50500.00 51000.00 161.7 77.95 16.00 0 11.18 -1.60 754 1103 9.40 4.12 14 49 182.10 81.60 8 0.80 163.4 20070625 50500.00 51000.00 173.5 77.93 16.00 0 11.17 17.22 863 1455 9.36 5.48 15 60 182.10 81.60 12 0.58 175.3 20070625 50500.00 51000.00 185.8 77.92 15.99 0 11.16 19.74 925 1827 9.34 5.45 16 74 182.10 81.60 16 0.37 187.7 20070625 50500.00 51000.00 199.3 77.90 15.99 0 11.18 18.56 1075 2207 9.31 5.07 18 84 182.10 81.60 21 0.16 201.4 20070625 50500.00 51000.00 213.6 77.89 15.99 0 11.22 7.63 929 2296 9.29 4.58 14 77 182.10 81.60 46 0.00 215.9 20070625 50500.00 51000.00 229.3 77.87 15.98 0 11.28 -2.48 871 2321 9.19 3.50 9 52 182.10 81.60 66 0.00 231.7 20070625 50500.00 51000.00 245.8 77.85 15.98 0 11.29 -8.23 880 2315 9.18 3.36 8 48 182.10 81.60 80 0.00 248.4 20070625 50500.00 51000.00 262.9 77.83 15.98 0 11.27 -12.11 877 2270 9.17 3.40 8 47 182.10 81.60 91 0.00 265.7 20070625 50500.00 51000.00 281.4 77.81 15.97 0 11.25 -14.41 895 2269 9.17 3.64 9 50 182.10 81.60 96 0.00 284.4 20070625 50500.00 51000.00 301.1 77.79 15.97 0 11.20 -2.19 919 2254 9.18 4.40 10 58 182.10 81.60 100 0.00 304.2 20070625 50500.00 51000.00 321.6 77.76 15.97 0 11.16 9.97 927 2297 9.19 4.99 12 66 182.10 81.60 100 0.00 324.9 20070625 50500.00 51000.00 343.0 77.74 15.96 0 11.10 -0.78 987 2323 9.21 6.11 15 81 182.10 81.60 100 0.00 346.6 20070625 50500.00 51000.00 365.7 77.72 15.96 0 11.03 16.50 1017 2316 9.23 7.90 19 101 182.10 81.60 100 0.00 369.5 20070625 50500.00 51000.00 390.0 77.69 15.95 0 10.97 23.05 1190 2373 9.41 15.28 40 187 182.10 81.60 100 0.00 394.0 20070625 50500.00 51000.00 412.0 77.67 15.95 0 10.92 -23.72 1161 2300 9.41 16.63 45 203 182.10 81.60 100 0.00 416.2 20070625 50500.00 51000.00 437.9 77.64 15.95 0 10.80 5.11 1357 2269 9.54 33.94 100 383 182.10 81.60 100 0.00 442.4 20070625 50500.00 51000.00 466.6 77.61 15.94 0 10.78 -20.70 1862 2322 9.70 58.98 237 676 182.10 81.60 100 0.00 471.3 20070625 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 474.62 2306 2306 182.10 81.60 0 5.52 78.1 20070625 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 319.18 2916 2916 182.10 81.60 0 5.27 81.8 20070625 51000.00 51500.00 84.6 78.04 16.01 0 10.05 -50.93 7144 7144 9.54 125.06 2926 2926 182.10 81.60 0 4.96 85.5 20070625 51000.00 51500.00 89.0 78.04 16.01 0 8.98 -39.79 8 8 5.48 1.00 0 0 182.10 81.60 0 4.50 90.0 20070625 51000.00 51500.00 93.2 78.03 16.01 0 10.47 -7.22 118 118 8.73 4.11 19 19 182.10 81.60 1 3.47 94.2 20070625 51000.00 51500.00 97.3 78.03 16.01 0 11.01 -2.48 99 265 10.23 2.41 20 117 182.10 81.60 0 3.60 98.3 20070625 51000.00 51500.00 101.0 78.02 16.01 0 10.95 -7.41 194 249 9.57 2.39 12 35 182.10 81.60 0 3.25 102.1 20070625 51000.00 51500.00 104.7 78.02 16.01 0 10.93 -11.10 289 258 9.21 2.21 9 19 182.10 81.60 0 2.97 105.9 20070625 51000.00 51500.00 109.2 78.01 16.01 0 10.99 -2.31 304 297 9.14 2.07 6 15 182.10 81.60 0 2.69 110.3 20070625 51000.00 51500.00 113.6 78.00 16.01 0 11.02 -1.91 395 380 9.10 2.26 7 17 182.10 81.60 0 2.43 114.8 20070625 51000.00 51500.00 118.8 78.00 16.01 0 11.04 -9.59 492 492 9.03 2.31 7 17 182.10 81.60 0 2.14 120.1 20070625 51000.00 51500.00 125.5 77.99 16.01 0 11.02 -3.58 560 536 8.96 2.24 7 17 182.10 81.60 2 1.81 126.9 20070625 51000.00 51500.00 133.4 77.98 16.00 0 11.03 8.01 617 635 8.99 2.58 8 20 182.10 81.60 3 1.52 134.8 20070625 51000.00 51500.00 141.9 77.97 16.00 0 11.07 1.11 626 702 8.99 2.41 7 19 182.10 81.60 6 1.26 143.4 20070625 51000.00 51500.00 151.2 77.96 16.00 0 11.11 9.39 688 890 9.00 2.44 7 22 182.10 81.60 6 1.03 152.8 20070625 51000.00 51500.00 161.6 77.95 16.00 0 11.14 10.60 735 1146 9.03 2.52 8 27 182.10 81.60 8 0.80 163.3 20070625 51000.00 51500.00 173.4 77.93 16.00 0 11.14 7.64 874 1458 9.08 3.10 10 38 182.10 81.60 12 0.58 175.2 20070625 51000.00 51500.00 185.6 77.92 15.99 0 11.16 24.84 899 1840 9.14 3.47 11 51 182.10 81.60 16 0.37 187.6 20070625 51000.00 51500.00 199.0 77.90 15.99 0 11.20 -1.64 1043 2287 9.17 3.64 12 61 182.10 81.60 21 0.16 201.1 20070625 51000.00 51500.00 213.6 77.89 15.99 0 11.26 -10.15 924 2387 9.21 3.60 10 58 182.10 81.60 46 0.00 215.8 20070625 51000.00 51500.00 229.3 77.87 15.98 0 11.31 -18.85 893 2390 9.18 3.14 8 48 182.10 81.60 66 0.00 231.7 20070625 51000.00 51500.00 245.9 77.85 15.98 0 11.31 -5.81 866 2358 9.17 3.08 7 45 182.10 81.60 81 0.00 248.5 20070625 51000.00 51500.00 262.9 77.83 15.98 0 11.29 -13.84 881 2279 9.17 3.24 7 45 182.10 81.60 91 0.00 265.7 20070625 51000.00 51500.00 281.6 77.81 15.97 0 11.26 -13.38 906 2271 9.16 3.61 8 49 182.10 81.60 96 0.00 284.5 20070625 51000.00 51500.00 301.2 77.79 15.97 0 11.23 -5.57 905 2305 9.17 3.89 9 54 182.10 81.60 100 0.00 304.4 20070625 51000.00 51500.00 321.5 77.76 15.97 0 11.18 -5.34 964 2323 9.19 4.72 11 63 182.10 81.60 100 0.00 324.9 20070625 51000.00 51500.00 343.1 77.74 15.96 0 11.11 -9.01 1011 2296 9.20 5.88 14 76 182.10 81.60 100 0.00 346.7 20070625 51000.00 51500.00 365.8 77.72 15.96 0 11.05 -6.88 1113 2274 9.22 7.84 20 94 182.10 81.60 100 0.00 369.6 20070625 51000.00 51500.00 390.3 77.69 15.95 0 10.98 -16.39 1160 2374 9.39 14.01 37 174 182.10 81.60 100 0.00 394.2 20070625 51000.00 51500.00 411.9 77.67 15.95 0 10.91 34.12 1232 2401 9.40 17.30 48 215 182.10 81.60 100 0.00 416.1 20070625 51000.00 51500.00 437.9 77.64 15.95 0 10.88 -48.86 1353 2470 9.53 27.63 81 335 182.10 81.60 100 0.00 442.4 20070625 51000.00 51500.00 466.4 77.61 15.94 0 10.82 62.44 1360 2606 9.73 48.57 157 670 182.10 81.60 100 0.00 471.1 20070625 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 504.54 2269 2269 182.10 81.60 0 5.52 78.1 20070625 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 328.04 2869 2869 182.10 81.60 0 5.27 81.8 20070625 51500.00 52000.00 84.6 78.04 16.01 0 9.00 1.31 139 139 7.50 25.24 4 4 182.10 81.60 0 4.96 85.5 20070625 51500.00 52000.00 89.0 78.04 16.01 0 9.99 -6.85 208 208 8.74 9.26 53 53 182.10 81.60 0 4.50 89.9 20070625 51500.00 52000.00 93.2 78.03 16.01 0 10.47 -20.31 139 139 8.75 4.30 24 24 182.10 81.60 0 3.67 94.2 20070625 51500.00 52000.00 97.3 78.03 16.01 0 11.10 -5.73 78 286 10.41 2.53 19 149 182.10 81.60 0 3.60 98.4 20070625 51500.00 52000.00 101.0 78.02 16.01 0 10.90 -2.53 216 261 9.49 2.77 12 35 182.10 81.60 0 3.25 102.0 20070625 51500.00 52000.00 104.7 78.02 16.01 0 10.91 -6.75 292 272 9.20 2.42 9 20 182.10 81.60 0 2.97 105.8 20070625 51500.00 52000.00 109.1 78.01 16.01 0 10.97 5.50 294 293 9.14 2.22 7 16 182.10 81.60 0 2.69 110.3 20070625 51500.00 52000.00 113.6 78.01 16.01 0 11.01 1.00 389 379 9.10 2.39 7 17 182.10 81.60 0 2.43 114.8 20070625 51500.00 52000.00 118.8 78.00 16.01 0 11.00 -0.63 500 446 9.03 2.53 8 18 182.10 81.60 0 2.14 120.1 20070625 51500.00 52000.00 125.6 77.99 16.01 0 11.00 1.37 552 517 8.95 2.31 7 17 182.10 81.60 2 1.81 126.9 20070625 51500.00 52000.00 133.4 77.98 16.00 0 11.03 7.99 603 627 8.99 2.58 8 20 182.10 81.60 3 1.52 134.8 20070625 51500.00 52000.00 141.9 77.97 16.00 0 11.06 4.61 650 695 8.99 2.53 8 20 182.10 81.60 6 1.26 143.4 20070625 51500.00 52000.00 151.1 77.96 16.00 0 11.11 1.58 697 883 9.00 2.42 7 22 182.10 81.60 6 1.03 152.7 20070625 51500.00 52000.00 161.5 77.95 16.00 0 11.13 2.72 731 1110 9.04 2.58 8 27 182.10 81.60 9 0.80 163.2 20070625 51500.00 52000.00 173.4 77.93 16.00 0 11.17 -4.10 827 1432 9.09 2.80 9 34 182.10 81.60 12 0.58 175.2 20070625 51500.00 52000.00 185.6 77.92 15.99 0 11.17 10.93 937 1843 9.14 3.49 11 49 182.10 81.60 16 0.37 187.6 20070625 51500.00 52000.00 199.0 77.90 15.99 0 11.19 4.46 1057 2258 9.17 3.81 13 61 182.10 81.60 21 0.16 201.1 20070625 51500.00 52000.00 213.5 77.89 15.99 0 11.25 -6.68 929 2303 9.21 3.83 11 59 182.10 81.60 47 0.00 215.7 20070625 51500.00 52000.00 229.2 77.87 15.98 0 11.30 -14.72 908 2302 9.19 3.39 8 49 182.10 81.60 67 0.00 231.6 20070625 51500.00 52000.00 245.9 77.85 15.98 0 11.32 -15.17 894 2291 9.18 3.18 8 45 182.10 81.60 81 0.00 248.5 20070625 51500.00 52000.00 263.0 77.83 15.98 0 11.31 -20.08 916 2253 9.18 3.33 8 45 182.10 81.60 91 0.00 265.7 20070625 51500.00 52000.00 281.6 77.81 15.97 0 11.28 -15.56 914 2208 9.18 3.58 8 47 182.10 81.60 97 0.00 284.5 20070625 51500.00 52000.00 301.2 77.79 15.97 0 11.25 -8.07 936 2220 9.18 4.04 9 51 182.10 81.60 100 0.00 304.3 20070625 51500.00 52000.00 321.6 77.76 15.97 0 11.20 -11.03 970 2240 9.19 4.66 11 60 182.10 81.60 100 0.00 324.9 20070625 51500.00 52000.00 343.1 77.74 15.96 0 11.15 2.69 1017 2264 9.20 5.57 13 69 182.10 81.60 100 0.00 346.6 20070625 51500.00 52000.00 365.8 77.72 15.96 0 11.10 -9.21 1064 2322 9.23 6.79 17 85 182.10 81.60 100 0.00 369.5 20070625 51500.00 52000.00 390.1 77.69 15.95 0 11.01 -2.62 1229 2317 9.41 14.08 37 165 182.10 81.60 100 0.00 394.1 20070625 51500.00 52000.00 411.9 77.67 15.95 0 10.96 -5.80 1279 2267 9.39 16.40 45 182 182.10 81.60 100 0.00 416.1 20070625 51500.00 52000.00 437.9 77.64 15.95 0 10.89 5.75 1387 2376 9.53 26.98 80 314 182.10 81.60 100 0.00 442.3 20070625 51500.00 52000.00 466.7 77.61 15.94 0 10.81 27.64 1286 2137 9.70 44.95 146 544 182.10 81.60 100 0.00 471.4 20070625 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 465.95 2308 2308 182.10 81.60 0 5.52 78.1 20070625 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 300.54 2747 2747 182.10 81.60 0 5.27 81.8 20070625 52000.00 52500.00 84.6 78.04 16.01 0 6.33 203.74 1 1 4.33 7.99 0 0 182.10 81.60 0 4.96 85.5 20070625 52000.00 52500.00 89.1 78.04 16.01 0 10.01 -0.26 165 165 8.65 7.54 41 41 182.10 81.60 0 4.50 90.1 20070625 52000.00 52500.00 93.2 78.03 16.01 0 10.50 3.48 166 166 8.80 3.91 31 31 182.10 81.60 0 3.86 94.2 20070625 52000.00 52500.00 97.3 78.03 16.01 0 10.99 3.04 112 266 10.12 2.32 18 97 182.10 81.60 0 3.60 98.4 20070625 52000.00 52500.00 101.0 78.02 16.01 0 10.93 2.17 208 268 9.51 2.46 11 34 182.10 81.60 0 3.25 102.1 20070625 52000.00 52500.00 104.7 78.02 16.01 0 10.94 -9.12 242 269 9.26 2.18 8 20 182.10 81.60 0 2.97 105.8 20070625 52000.00 52500.00 109.2 78.01 16.01 0 10.97 -8.17 285 295 9.14 2.13 6 16 182.10 81.60 0 2.69 110.3 20070625 52000.00 52500.00 113.6 78.01 16.01 0 10.99 -12.43 394 366 9.08 2.28 7 17 182.10 81.60 0 2.43 114.8 20070625 52000.00 52500.00 118.8 78.00 16.01 0 11.01 -14.52 466 462 9.03 2.32 7 17 182.10 81.60 0 2.14 120.1 20070625 52000.00 52500.00 125.5 77.99 16.01 0 10.97 -0.64 596 548 8.95 2.52 9 19 182.10 81.60 2 1.81 126.8 20070625 52000.00 52500.00 133.3 77.98 16.00 0 11.01 7.19 606 594 8.98 2.58 8 20 182.10 81.60 3 1.52 134.7 20070625 52000.00 52500.00 141.8 77.97 16.00 0 11.07 -1.60 632 693 8.98 2.38 7 19 182.10 81.60 6 1.26 143.3 20070625 52000.00 52500.00 151.1 77.96 16.00 0 11.12 1.69 681 890 9.00 2.33 7 21 182.10 81.60 6 1.03 152.7 20070625 52000.00 52500.00 161.5 77.95 16.00 0 11.15 12.52 731 1137 9.03 2.46 7 26 182.10 81.60 9 0.80 163.2 20070625 52000.00 52500.00 173.4 77.93 16.00 0 11.17 4.48 844 1461 9.07 2.82 9 35 182.10 81.60 12 0.58 175.2 20070625 52000.00 52500.00 185.6 77.92 15.99 0 11.17 8.05 945 1842 9.14 3.47 11 50 182.10 81.60 16 0.37 187.5 20070625 52000.00 52500.00 199.1 77.90 15.99 0 11.20 -0.14 1081 2319 9.17 3.91 13 62 182.10 81.60 21 0.16 201.2 20070625 52000.00 52500.00 213.5 77.89 15.99 0 11.26 1.16 1026 2373 9.22 4.02 12 61 182.10 81.60 47 0.00 215.8 20070625 52000.00 52500.00 229.2 77.87 15.98 0 11.31 -13.87 926 2341 9.20 3.44 9 49 182.10 81.60 67 0.00 231.6 20070625 52000.00 52500.00 245.9 77.85 15.98 0 11.33 -13.89 880 2285 9.20 3.23 8 45 182.10 81.60 81 0.00 248.4 20070625 52000.00 52500.00 262.8 77.83 15.98 0 11.32 -13.60 907 2210 9.19 3.31 8 44 182.10 81.60 91 0.00 265.6 20070625 52000.00 52500.00 281.5 77.81 15.97 0 11.29 -13.79 896 2234 9.19 3.46 8 47 182.10 81.60 97 0.00 284.4 20070625 52000.00 52500.00 301.2 77.79 15.97 0 11.26 -4.08 924 2255 9.20 3.94 9 52 182.10 81.60 100 0.00 304.3 20070625 52000.00 52500.00 321.5 77.76 15.97 0 11.21 9.20 959 2248 9.21 4.62 11 59 182.10 81.60 100 0.00 324.9 20070625 52000.00 52500.00 343.1 77.74 15.96 0 11.16 20.15 995 2232 9.22 5.57 13 70 182.10 81.60 100 0.00 346.7 20070625 52000.00 52500.00 365.8 77.72 15.96 0 11.09 6.61 1095 2270 9.23 7.36 19 89 182.10 81.60 100 0.00 369.6 20070625 52000.00 52500.00 390.1 77.69 15.95 0 11.02 10.79 1139 2369 9.41 13.14 33 160 182.10 81.60 100 0.00 394.0 20070625 52000.00 52500.00 412.0 77.67 15.95 0 10.98 7.98 1228 2427 9.40 15.64 41 186 182.10 81.60 100 0.00 416.2 20070625 52000.00 52500.00 437.9 77.64 15.95 0 10.88 72.25 1317 2258 9.55 27.62 81 319 182.10 81.60 100 0.00 442.4 20070625 52000.00 52500.00 466.6 77.61 15.94 0 10.84 74.15 1203 2264 9.71 42.69 127 534 182.10 81.60 100 0.00 471.3 20070625 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 447.49 2349 2349 182.10 81.60 0 5.52 78.1 20070625 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 298.03 2601 2601 182.10 81.60 0 5.27 81.8 20070625 52500.00 53000.00 84.7 78.04 16.01 0 9.70 -246.78 2634 2634 9.39 86.57 1963 1963 182.10 81.60 0 4.96 85.6 20070625 52500.00 53000.00 89.1 78.04 16.01 0 10.09 -5.72 284 284 8.66 7.20 40 40 182.10 81.60 1 4.50 90.1 20070625 52500.00 53000.00 93.2 78.03 16.01 0 10.48 12.06 119 119 8.53 3.94 5 5 182.10 81.60 0 3.40 94.2 20070625 52500.00 53000.00 97.3 78.03 16.01 0 10.80 3.13 174 232 9.81 2.37 23 74 182.10 81.60 0 3.60 98.3 20070625 52500.00 53000.00 101.0 78.02 16.01 0 10.88 -6.84 207 255 9.48 2.54 12 35 182.10 81.60 0 3.25 102.1 20070625 52500.00 53000.00 104.7 78.02 16.01 0 10.90 -3.21 247 266 9.22 2.18 8 20 182.10 81.60 0 2.97 105.8 20070625 52500.00 53000.00 109.2 78.01 16.01 0 10.92 -7.04 299 295 9.10 2.25 7 16 182.10 81.60 0 2.69 110.3 20070625 52500.00 53000.00 113.6 78.01 16.01 0 10.99 -5.71 388 419 9.08 2.43 7 18 182.10 81.60 0 2.43 114.8 20070625 52500.00 53000.00 118.8 78.00 16.01 0 10.96 9.32 504 485 9.00 2.58 8 19 182.10 81.60 0 2.14 120.1 20070625 52500.00 53000.00 125.6 77.99 16.01 0 10.98 11.64 544 545 8.93 2.28 7 17 182.10 81.60 2 1.81 126.9 20070625 52500.00 53000.00 133.4 77.98 16.00 0 11.02 11.57 593 598 8.95 2.43 8 18 182.10 81.60 3 1.52 134.8 20070625 52500.00 53000.00 141.4 77.97 16.00 0 11.05 -5.40 622 666 8.97 2.34 8 19 182.10 81.60 6 1.26 142.9 20070625 52500.00 53000.00 151.3 77.96 16.00 0 11.11 8.54 621 870 8.99 2.14 6 20 182.10 81.60 6 1.03 152.9 20070625 52500.00 53000.00 161.6 77.95 16.00 0 11.15 9.04 690 1103 9.02 2.27 7 24 182.10 81.60 9 0.80 163.3 20070625 52500.00 53000.00 173.4 77.93 16.00 0 11.17 -1.32 810 1464 9.05 2.59 8 32 182.10 81.60 12 0.58 175.2 20070625 52500.00 53000.00 185.6 77.92 15.99 0 11.18 13.79 949 1901 9.12 3.26 11 49 182.10 81.60 16 0.37 187.5 20070625 52500.00 53000.00 199.0 77.90 15.99 0 11.19 12.26 1077 2354 9.16 3.76 12 61 182.10 81.60 21 0.16 201.1 20070625 52500.00 53000.00 213.5 77.89 15.99 0 11.25 2.36 983 2380 9.19 3.83 11 58 182.10 81.60 47 0.00 215.7 20070625 52500.00 53000.00 229.2 77.87 15.98 0 11.29 -4.14 907 2336 9.18 3.38 8 49 182.10 81.60 67 0.00 231.6 20070625 52500.00 53000.00 245.9 77.85 15.98 0 11.28 0.79 920 2296 9.17 3.51 8 48 182.10 81.60 82 0.00 248.5 20070625 52500.00 53000.00 263.0 77.83 15.98 0 11.28 -1.58 889 2283 9.16 3.33 8 47 182.10 81.60 91 0.00 265.7 20070625 52500.00 53000.00 281.5 77.81 15.97 0 11.25 -0.15 900 2256 9.17 3.71 9 51 182.10 81.60 97 0.00 284.5 20070625 52500.00 53000.00 301.2 77.79 15.97 0 11.21 1.84 918 2322 9.18 4.11 10 58 182.10 81.60 100 0.00 304.3 20070625 52500.00 53000.00 321.6 77.76 15.97 0 11.16 16.11 922 2323 9.18 4.64 11 64 182.10 81.60 100 0.00 324.9 20070625 52500.00 53000.00 343.1 77.74 15.96 0 11.10 26.57 981 2375 9.19 5.92 14 79 182.10 81.60 100 0.00 346.6 20070625 52500.00 53000.00 365.8 77.72 15.96 0 11.04 5.50 1009 2326 9.20 7.11 17 92 182.10 81.60 100 0.00 369.6 20070625 52500.00 53000.00 390.2 77.69 15.95 0 10.98 4.31 1159 2516 9.39 13.75 36 180 182.10 81.60 100 0.00 394.2 20070625 52500.00 53000.00 412.0 77.67 15.95 0 10.92 24.79 1255 2417 9.39 16.98 47 208 182.10 81.60 100 0.00 416.2 20070625 52500.00 53000.00 437.8 77.64 15.95 0 10.86 56.21 1302 2450 9.52 27.74 80 343 182.10 81.60 100 0.00 442.2 20070625 52500.00 53000.00 466.6 77.61 15.94 0 10.75 -17.42 1453 2299 9.70 54.98 188 673 182.10 81.60 100 0.00 471.3 20070625 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.17 566.55 2950 2950 182.10 81.60 0 5.52 78.0 20070625 53000.00 53500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.22 382.78 3097 3097 182.10 81.60 0 5.27 81.5 20070625 53000.00 53500.00 84.3 78.04 16.01 0 9.17 177.41 123 123 7.66 20.74 4 4 182.10 81.60 0 4.96 85.2 20070625 53000.00 53500.00 88.7 78.04 16.01 0 10.01 -22.43 87 87 8.67 9.53 71 71 182.10 81.60 0 4.50 89.6 20070625 53000.00 53500.00 93.2 78.03 16.01 0 10.52 -5.34 132 132 8.75 3.61 20 20 182.10 81.60 0 3.64 94.2 20070625 53000.00 53500.00 97.4 78.03 16.01 0 10.89 5.08 153 250 9.93 2.58 21 81 182.10 81.60 0 3.60 98.5 20070625 53000.00 53500.00 101.2 78.02 16.01 0 10.94 -12.80 192 260 9.57 2.79 12 36 182.10 81.60 0 3.25 102.2 20070625 53000.00 53500.00 104.7 78.02 16.01 0 10.94 -16.03 271 283 9.21 2.43 8 19 182.10 81.60 0 2.97 105.9 20070625 53000.00 53500.00 109.3 78.01 16.01 0 10.95 -11.65 330 326 9.12 2.52 7 18 182.10 81.60 0 2.69 110.4 20070625 53000.00 53500.00 113.6 78.00 16.01 0 10.96 -7.86 421 427 9.09 2.94 9 21 182.10 81.60 0 2.43 114.9 20070625 53000.00 53500.00 118.9 78.00 16.01 0 10.93 3.96 516 474 9.03 3.09 10 22 182.10 81.60 0 2.14 120.2 20070625 53000.00 53500.00 125.7 77.99 16.01 0 10.98 6.01 559 511 8.97 2.51 8 18 182.10 81.60 2 1.81 127.0 20070625 53000.00 53500.00 133.2 77.98 16.00 0 11.01 11.95 594 572 8.99 2.78 8 19 182.10 81.60 3 1.52 134.7 20070625 53000.00 53500.00 141.9 77.97 16.00 0 11.06 2.39 586 665 9.00 2.51 7 19 182.10 81.60 6 1.26 143.4 20070625 53000.00 53500.00 151.1 77.96 16.00 0 11.12 12.25 640 854 9.01 2.31 6 20 182.10 81.60 6 1.03 152.7 20070625 53000.00 53500.00 161.5 77.95 16.00 0 11.17 0.48 690 1089 9.04 2.47 7 24 182.10 81.60 9 0.80 163.2 20070625 53000.00 53500.00 173.5 77.93 16.00 0 11.18 -7.52 797 1501 9.09 2.69 8 35 182.10 81.60 12 0.58 175.3 20070625 53000.00 53500.00 185.6 77.92 15.99 0 11.16 0.28 1044 1940 9.16 3.77 13 55 182.10 81.60 16 0.37 187.6 20070625 53000.00 53500.00 199.0 77.90 15.99 0 11.20 -4.31 1111 2434 9.17 3.82 13 65 182.10 81.60 21 0.16 201.1 20070625 53000.00 53500.00 213.6 77.89 15.99 0 11.25 4.31 982 2455 9.20 3.96 11 63 182.10 81.60 47 0.00 215.8 20070625 53000.00 53500.00 229.1 77.87 15.98 0 11.28 -10.54 921 2373 9.18 3.49 9 51 182.10 81.60 67 0.00 231.5 20070625 53000.00 53500.00 245.9 77.85 15.98 0 11.28 -0.24 884 2336 9.17 3.34 8 48 182.10 81.60 82 0.00 248.5 20070625 53000.00 53500.00 262.9 77.83 15.98 0 11.26 5.86 897 2276 9.17 3.48 8 49 182.10 81.60 91 0.00 265.6 20070625 53000.00 53500.00 281.5 77.81 15.97 0 11.24 6.50 883 2309 9.16 3.58 8 51 182.10 81.60 97 0.00 284.4 20070625 53000.00 53500.00 301.2 77.79 15.97 0 11.20 23.83 915 2283 9.16 4.14 10 56 182.10 81.60 100 0.00 304.4 20070625 53000.00 53500.00 321.7 77.76 15.97 0 11.15 3.16 945 2317 9.17 4.78 11 64 182.10 81.60 100 0.00 325.0 20070625 53000.00 53500.00 343.0 77.74 15.96 0 11.10 1.09 992 2364 9.18 5.86 14 78 182.10 81.60 100 0.00 346.5 20070625 53000.00 53500.00 365.8 77.72 15.96 0 11.04 19.86 1007 2422 9.20 7.04 17 95 182.10 81.60 100 0.00 369.6 20070625 53000.00 53500.00 390.1 77.69 15.95 0 11.01 -6.80 1052 2563 9.38 11.71 29 164 182.10 81.60 100 0.00 394.0 20070625 53000.00 53500.00 412.0 77.67 15.95 0 10.88 23.22 1306 2394 9.39 19.35 54 229 182.10 81.60 100 0.00 416.2 20070625 53000.00 53500.00 437.9 77.64 15.95 0 10.80 -21.60 1376 2249 9.52 31.65 97 363 182.10 81.60 100 0.00 442.4 20070625 53000.00 53500.00 466.9 77.61 15.94 0 10.83 -107.52 1089 2725 9.74 43.71 121 671 182.10 81.60 100 0.00 471.6 20070625 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 491.40 2314 2314 182.10 81.60 0 5.52 78.1 20070625 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 335.38 3116 3116 182.10 81.60 1 5.27 81.8 20070625 53500.00 54000.00 84.7 78.04 16.01 0 8.84 161.42 79 79 8.34 13.59 25 25 182.10 81.60 0 4.96 85.6 20070625 53500.00 54000.00 88.8 78.04 16.01 0 10.00 4.28 66 66 9.11 8.61 39 39 182.10 81.60 0 4.50 89.8 20070625 53500.00 54000.00 93.5 78.03 16.01 0 10.56 11.60 181 181 8.95 4.91 36 36 182.10 81.60 0 3.85 94.5 20070625 53500.00 54000.00 97.3 78.03 16.01 0 10.81 6.92 182 239 9.82 2.63 24 77 182.10 81.60 0 3.60 98.4 20070625 53500.00 54000.00 101.0 78.02 16.01 0 10.87 -10.20 218 245 9.49 2.66 13 36 182.10 81.60 0 3.25 102.0 20070625 53500.00 54000.00 104.7 78.02 16.01 0 10.90 -13.93 259 275 9.22 2.46 8 21 182.10 81.60 0 2.97 105.8 20070625 53500.00 54000.00 109.1 78.01 16.01 0 10.92 -4.10 342 347 9.12 2.65 8 20 182.10 81.60 0 2.69 110.3 20070625 53500.00 54000.00 113.6 78.01 16.01 0 10.92 5.02 450 415 9.09 2.88 10 23 182.10 81.60 0 2.43 114.8 20070625 53500.00 54000.00 118.8 78.00 16.01 0 10.95 8.88 480 477 9.04 2.82 9 21 182.10 81.60 1 2.14 120.1 20070625 53500.00 54000.00 125.6 77.99 16.01 0 10.98 10.70 506 501 8.94 2.25 7 16 182.10 81.60 2 1.81 126.9 20070625 53500.00 54000.00 133.4 77.98 16.00 0 11.01 1.94 578 571 8.98 2.59 8 19 182.10 81.60 3 1.52 134.8 20070625 53500.00 54000.00 141.9 77.97 16.00 0 11.05 2.57 601 663 8.97 2.40 7 18 182.10 81.60 6 1.26 143.4 20070625 53500.00 54000.00 151.2 77.96 16.00 0 11.13 7.04 630 857 8.99 2.17 6 19 182.10 81.60 6 1.03 152.8 20070625 53500.00 54000.00 161.6 77.95 16.00 0 11.18 -6.12 706 1147 9.03 2.24 6 24 182.10 81.60 9 0.80 163.3 20070625 53500.00 54000.00 173.4 77.93 16.00 0 11.17 -3.10 903 1548 9.08 3.04 10 38 182.10 81.60 12 0.58 175.2 20070625 53500.00 54000.00 185.6 77.92 15.99 0 11.17 13.28 1037 1969 9.13 3.61 12 52 182.10 81.60 16 0.37 187.5 20070625 53500.00 54000.00 199.0 77.90 15.99 0 11.19 18.20 1092 2394 9.16 3.83 13 63 182.10 81.60 21 0.16 201.1 20070625 53500.00 54000.00 213.5 77.89 15.99 0 11.25 9.13 954 2428 9.19 3.77 11 60 182.10 81.60 47 0.00 215.8 20070625 53500.00 54000.00 229.2 77.87 15.98 0 11.31 -1.70 900 2402 9.17 3.20 8 48 182.10 81.60 68 0.00 231.6 20070625 53500.00 54000.00 245.8 77.85 15.98 0 11.32 -2.18 905 2322 9.18 3.14 8 44 182.10 81.60 82 0.00 248.4 20070625 53500.00 54000.00 262.9 77.83 15.98 0 11.32 -1.67 883 2285 9.17 3.04 7 43 182.10 81.60 91 0.00 265.7 20070625 53500.00 54000.00 281.6 77.81 15.97 0 11.29 -8.30 902 2322 9.17 3.28 8 47 182.10 81.60 97 0.00 284.5 20070625 53500.00 54000.00 301.1 77.79 15.97 0 11.24 6.51 913 2318 9.17 3.78 9 52 182.10 81.60 100 0.00 304.3 20070625 53500.00 54000.00 321.5 77.76 15.97 0 11.19 -3.28 970 2329 9.18 4.61 11 61 182.10 81.60 100 0.00 324.8 20070625 53500.00 54000.00 343.1 77.74 15.96 0 11.15 1.41 976 2376 9.20 5.29 12 71 182.10 81.60 100 0.00 346.7 20070625 53500.00 54000.00 365.8 77.72 15.96 0 11.09 9.40 1022 2410 9.21 6.45 16 87 182.10 81.60 100 0.00 369.5 20070625 53500.00 54000.00 390.2 77.69 15.95 0 11.01 27.81 1112 2373 9.39 12.73 32 158 182.10 81.60 100 0.00 394.2 20070625 53500.00 54000.00 411.8 77.67 15.95 0 10.94 17.07 1231 2395 9.39 16.53 44 197 182.10 81.60 100 0.00 416.0 20070625 53500.00 54000.00 437.9 77.64 15.95 0 10.87 66.72 1266 2461 9.52 26.28 74 327 182.10 81.60 100 0.00 442.4 20070625 53500.00 54000.00 466.6 77.61 15.94 0 10.78 9.08 1517 2544 9.71 55.83 191 717 182.10 81.60 100 0.00 471.3 20070625 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 473.55 2535 2535 182.10 81.60 0 5.52 78.1 20070625 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 323.96 2764 2764 182.10 81.60 0 5.27 81.8 20070625 54000.00 54500.00 84.7 78.04 16.01 0 9.00 2.64 139 139 7.49 25.25 4 4 182.10 81.60 0 4.96 85.6 20070625 54000.00 54500.00 89.0 78.04 16.01 0 10.13 4.96 141 141 8.65 5.43 31 31 182.10 81.60 0 4.50 90.0 20070625 54000.00 54500.00 93.2 78.03 16.01 0 10.59 -4.99 210 210 8.84 3.18 37 37 182.10 81.60 0 4.03 94.2 20070625 54000.00 54500.00 97.3 78.03 16.01 0 11.09 -6.75 85 293 10.35 2.56 19 138 182.10 81.60 0 3.60 98.3 20070625 54000.00 54500.00 101.0 78.02 16.01 0 10.93 -10.42 197 270 9.56 2.72 12 38 182.10 81.60 0 3.25 102.1 20070625 54000.00 54500.00 104.7 78.02 16.01 0 10.93 -10.46 266 295 9.22 2.40 8 21 182.10 81.60 0 2.97 105.8 20070625 54000.00 54500.00 109.1 78.01 16.01 0 10.94 0.92 326 339 9.13 2.51 8 19 182.10 81.60 0 2.69 110.3 20070625 54000.00 54500.00 113.6 78.00 16.01 0 10.97 -2.28 401 421 9.09 2.63 8 20 182.10 81.60 0 2.43 114.8 20070625 54000.00 54500.00 118.8 78.00 16.01 0 10.97 8.98 455 448 9.02 2.57 8 18 182.10 81.60 1 2.14 120.1 20070625 54000.00 54500.00 125.6 77.99 16.01 0 10.98 1.49 509 488 8.94 2.27 7 16 182.10 81.60 2 1.81 126.9 20070625 54000.00 54500.00 133.3 77.98 16.00 0 11.01 -6.42 603 576 8.97 2.57 8 19 182.10 81.60 3 1.52 134.8 20070625 54000.00 54500.00 141.9 77.97 16.00 0 11.06 4.81 601 665 8.98 2.33 7 18 182.10 81.60 6 1.26 143.4 20070625 54000.00 54500.00 151.2 77.96 16.00 0 11.14 4.15 652 855 9.00 2.22 6 20 182.10 81.60 6 1.03 152.8 20070625 54000.00 54500.00 161.5 77.95 16.00 0 11.16 6.38 744 1198 9.04 2.44 7 27 182.10 81.60 9 0.80 163.2 20070625 54000.00 54500.00 173.4 77.93 16.00 0 11.15 14.52 880 1527 9.09 3.16 10 39 182.10 81.60 12 0.58 175.2 20070625 54000.00 54500.00 185.6 77.92 15.99 0 11.16 31.25 1025 1950 9.14 3.77 13 54 182.10 81.60 16 0.37 187.6 20070625 54000.00 54500.00 199.0 77.90 15.99 0 11.19 18.75 1158 2317 9.18 4.11 14 64 182.10 81.60 21 0.16 201.1 20070625 54000.00 54500.00 213.5 77.89 15.99 0 11.26 11.87 1026 2398 9.22 4.07 12 62 182.10 81.60 47 0.00 215.7 20070625 54000.00 54500.00 229.2 77.87 15.98 0 11.30 7.48 953 2354 9.20 3.51 9 50 182.10 81.60 68 0.00 231.6 20070625 54000.00 54500.00 245.8 77.85 15.98 0 11.33 -8.30 891 2303 9.19 3.22 8 45 182.10 81.60 82 0.00 248.4 20070625 54000.00 54500.00 263.0 77.83 15.98 0 11.30 -1.28 929 2279 9.18 3.43 8 47 182.10 81.60 92 0.00 265.7 20070625 54000.00 54500.00 281.6 77.81 15.97 0 11.28 -2.00 935 2282 9.19 3.66 9 49 182.10 81.60 97 0.00 284.5 20070625 54000.00 54500.00 301.2 77.79 15.97 0 11.22 -1.92 959 2253 9.20 4.34 10 56 182.10 81.60 100 0.00 304.3 20070625 54000.00 54500.00 321.5 77.76 15.97 0 11.18 4.38 974 2303 9.20 4.94 12 65 182.10 81.60 100 0.00 324.9 20070625 54000.00 54500.00 343.2 77.74 15.96 0 11.13 6.66 998 2342 9.21 5.78 14 76 182.10 81.60 100 0.00 346.7 20070625 54000.00 54500.00 365.8 77.72 15.96 0 11.06 20.19 1049 2352 9.22 7.34 18 94 182.10 81.60 100 0.00 369.6 20070625 54000.00 54500.00 390.1 77.69 15.95 0 10.97 -9.60 1236 2272 9.38 15.48 41 174 182.10 81.60 100 0.00 394.1 20070625 54000.00 54500.00 412.0 77.67 15.95 0 10.93 63.65 1225 2406 9.40 17.08 46 207 182.10 81.60 100 0.00 416.2 20070625 54000.00 54500.00 438.1 77.64 15.95 0 10.83 46.64 1400 2236 9.51 30.40 90 330 182.10 81.60 100 0.00 442.5 20070625 54000.00 54500.00 466.7 77.61 15.94 0 10.81 29.05 1450 2295 9.69 47.59 164 584 182.10 81.60 100 0.00 471.4 20070625 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 523.61 2576 2576 182.10 81.60 1 5.52 78.1 20070625 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 335.44 3057 3057 182.10 81.60 0 5.27 81.8 20070625 54500.00 55000.00 84.5 78.04 16.01 0 9.46 -16.66 102 102 8.44 8.91 10 10 182.10 81.60 0 4.96 85.4 20070625 54500.00 55000.00 89.3 78.04 16.01 0 10.31 10.89 200 200 8.72 4.46 26 26 182.10 81.60 0 4.50 90.3 20070625 54500.00 55000.00 93.2 78.03 16.01 0 10.59 -4.73 113 113 8.75 3.03 15 15 182.10 81.60 1 3.50 94.2 20070625 54500.00 55000.00 97.3 78.03 16.01 0 10.91 4.04 158 281 9.89 2.51 19 79 182.10 81.60 0 3.60 98.3 20070625 54500.00 55000.00 101.0 78.02 16.01 0 10.95 -13.04 172 259 9.64 2.54 12 41 182.10 81.60 0 3.25 102.0 20070625 54500.00 55000.00 104.7 78.02 16.01 0 10.92 -10.37 255 298 9.25 2.57 9 23 182.10 81.60 0 2.97 105.8 20070625 54500.00 55000.00 109.1 78.01 16.01 0 10.91 0.28 335 340 9.13 2.79 9 21 182.10 81.60 0 2.69 110.3 20070625 54500.00 55000.00 113.6 78.00 16.01 0 10.93 -0.93 394 414 9.10 2.93 9 22 182.10 81.60 0 2.43 114.8 20070625 54500.00 55000.00 118.8 78.00 16.01 0 10.94 1.86 451 452 9.02 2.88 8 20 182.10 81.60 1 2.14 120.1 20070625 54500.00 55000.00 125.5 77.99 16.01 0 10.96 4.79 536 493 8.93 2.47 8 17 182.10 81.60 2 1.81 126.9 20070625 54500.00 55000.00 133.4 77.98 16.00 0 11.00 -1.95 590 552 8.98 2.59 9 19 182.10 81.60 3 1.52 134.8 20070625 54500.00 55000.00 141.9 77.97 16.00 0 11.06 0.57 616 639 8.97 2.36 7 18 182.10 81.60 6 1.26 143.4 20070625 54500.00 55000.00 151.1 77.96 16.00 0 11.12 2.39 671 848 8.99 2.30 7 20 182.10 81.60 6 1.03 152.7 20070625 54500.00 55000.00 161.6 77.95 16.00 0 11.14 5.24 735 1144 9.02 2.52 7 27 182.10 81.60 9 0.80 163.3 20070625 54500.00 55000.00 173.3 77.93 16.00 0 11.16 2.63 893 1538 9.08 2.99 10 38 182.10 81.60 12 0.58 175.1 20070625 54500.00 55000.00 185.6 77.92 15.99 0 11.18 1.38 1011 1969 9.14 3.63 12 53 182.10 81.60 16 0.37 187.5 20070625 54500.00 55000.00 199.0 77.90 15.99 0 11.21 -1.20 1162 2394 9.17 3.88 14 64 182.10 81.60 21 0.16 201.1 20070625 54500.00 55000.00 213.6 77.89 15.99 0 11.26 -9.30 1068 2445 9.21 4.04 12 62 182.10 81.60 47 0.00 215.8 20070625 54500.00 55000.00 229.2 77.87 15.98 0 11.29 0.24 964 2345 9.18 3.66 9 51 182.10 81.60 69 0.00 231.6 20070625 54500.00 55000.00 245.8 77.85 15.98 0 11.31 -7.77 949 2340 9.19 3.39 8 47 182.10 81.60 82 0.00 248.4 20070625 54500.00 55000.00 262.9 77.83 15.98 0 11.29 -6.44 951 2275 9.18 3.55 9 47 182.10 81.60 92 0.00 265.6 20070625 54500.00 55000.00 281.5 77.81 15.97 0 11.26 -1.89 953 2315 9.17 3.83 9 50 182.10 81.60 97 0.00 284.4 20070625 54500.00 55000.00 301.2 77.79 15.97 0 11.23 2.50 945 2272 9.18 4.05 10 54 182.10 81.60 100 0.00 304.3 20070625 54500.00 55000.00 321.5 77.76 15.97 0 11.18 6.32 968 2334 9.19 4.78 11 64 182.10 81.60 100 0.00 324.8 20070625 54500.00 55000.00 343.1 77.74 15.96 0 11.12 9.36 1006 2359 9.21 5.82 14 77 182.10 81.60 100 0.00 346.7 20070625 54500.00 55000.00 365.8 77.72 15.96 0 11.08 3.55 1033 2413 9.22 6.79 17 90 182.10 81.60 100 0.00 369.6 20070625 54500.00 55000.00 390.2 77.69 15.95 0 11.00 24.78 1127 2462 9.40 13.22 33 170 182.10 81.60 100 0.00 394.1 20070625 54500.00 55000.00 411.9 77.67 15.95 0 10.96 25.93 1298 2494 9.41 16.22 46 202 182.10 81.60 100 0.00 416.1 20070625 54500.00 55000.00 438.2 77.64 15.95 0 10.83 25.68 1339 2319 9.53 30.30 89 352 182.10 81.60 100 0.00 442.6 20070625 54500.00 55000.00 466.8 77.61 15.94 0 10.81 6.66 1278 2572 9.72 47.45 149 665 182.10 81.60 100 0.00 471.5 20070625 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 523.38 2698 2698 182.10 81.60 1 5.52 78.0 20070625 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 332.67 3054 3054 182.10 81.60 0 5.27 81.8 20070625 55000.00 55500.00 84.5 78.04 16.01 0 9.17 -84.32 56 56 8.67 3.65 18 18 182.10 81.60 0 4.96 85.4 20070625 55000.00 55500.00 89.1 78.04 16.01 0 10.39 3.89 195 195 8.72 3.51 21 21 182.10 81.60 0 4.50 90.0 20070625 55000.00 55500.00 93.2 78.03 16.01 0 10.77 -1.73 138 138 8.90 2.15 16 16 182.10 81.60 1 3.70 94.2 20070625 55000.00 55500.00 97.4 78.03 16.01 0 11.08 -3.77 121 278 10.11 2.04 16 82 182.10 81.60 0 3.60 98.5 20070625 55000.00 55500.00 101.0 78.02 16.01 0 11.04 -7.42 163 277 9.68 2.40 10 38 182.10 81.60 0 3.25 102.1 20070625 55000.00 55500.00 104.7 78.02 16.01 0 10.99 -9.47 233 307 9.28 2.33 7 21 182.10 81.60 0 2.97 105.8 20070625 55000.00 55500.00 109.2 78.01 16.01 0 10.96 -3.40 327 349 9.15 2.57 8 20 182.10 81.60 0 2.69 110.4 20070625 55000.00 55500.00 113.6 78.01 16.01 0 10.95 -0.54 424 392 9.10 2.86 9 21 182.10 81.60 0 2.43 114.8 20070625 55000.00 55500.00 118.9 78.00 16.01 0 10.98 -1.67 454 429 9.04 2.56 8 18 182.10 81.60 1 2.14 120.2 20070625 55000.00 55500.00 125.6 77.99 16.01 0 10.98 4.65 495 475 8.96 2.30 7 16 182.10 81.60 2 1.81 126.9 20070625 55000.00 55500.00 133.4 77.98 16.00 0 11.04 -6.47 515 571 9.00 2.34 7 18 182.10 81.60 3 1.52 134.8 20070625 55000.00 55500.00 141.9 77.97 16.00 0 11.08 -9.85 575 649 8.99 2.29 7 18 182.10 81.60 6 1.26 143.4 20070625 55000.00 55500.00 151.1 77.96 16.00 0 11.13 0.31 641 859 9.01 2.24 7 20 182.10 81.60 6 1.03 152.7 20070625 55000.00 55500.00 161.5 77.95 16.00 0 11.16 -11.57 705 1165 9.04 2.46 7 26 182.10 81.60 9 0.80 163.2 20070625 55000.00 55500.00 173.4 77.93 16.00 0 11.17 -7.37 893 1577 9.09 3.05 9 38 182.10 81.60 12 0.58 175.3 20070625 55000.00 55500.00 185.6 77.92 15.99 0 11.17 -6.00 1004 1937 9.15 3.69 12 53 182.10 81.60 16 0.37 187.6 20070625 55000.00 55500.00 199.0 77.90 15.99 0 11.19 9.92 1116 2359 9.17 3.94 14 65 182.10 81.60 21 0.16 201.1 20070625 55000.00 55500.00 213.5 77.89 15.99 0 11.27 -7.30 938 2443 9.21 3.67 10 60 182.10 81.60 47 0.00 215.8 20070625 55000.00 55500.00 229.2 77.87 15.98 0 11.30 -6.29 912 2349 9.18 3.30 8 48 182.10 81.60 69 0.00 231.6 20070625 55000.00 55500.00 245.9 77.85 15.98 0 11.31 -1.16 891 2280 9.17 3.15 7 43 182.10 81.60 84 0.00 248.5 20070625 55000.00 55500.00 263.0 77.83 15.98 0 11.30 -12.86 885 2241 9.16 3.28 8 44 182.10 81.60 92 0.00 265.7 20070625 55000.00 55500.00 281.5 77.81 15.97 0 11.27 -10.08 890 2267 9.17 3.46 8 48 182.10 81.60 97 0.00 284.5 20070625 55000.00 55500.00 301.1 77.79 15.97 0 11.24 -2.52 908 2264 9.17 3.79 9 51 182.10 81.60 100 0.00 304.2 20070625 55000.00 55500.00 321.6 77.76 15.97 0 11.20 -1.36 936 2285 9.17 4.35 10 58 182.10 81.60 100 0.00 324.9 20070625 55000.00 55500.00 343.0 77.74 15.96 0 11.13 5.56 986 2271 9.19 5.49 13 71 182.10 81.60 100 0.00 346.6 20070625 55000.00 55500.00 365.7 77.72 15.96 0 11.08 -3.50 989 2330 9.21 6.53 15 85 182.10 81.60 100 0.00 369.5 20070625 55000.00 55500.00 390.2 77.69 15.95 0 11.02 5.47 1130 2394 9.39 12.33 32 156 182.10 81.60 100 0.00 394.1 20070625 55000.00 55500.00 411.8 77.67 15.95 0 10.93 20.54 1285 2324 9.39 17.16 47 197 182.10 81.60 100 0.00 416.0 20070625 55000.00 55500.00 437.8 77.64 15.95 0 10.90 15.58 1332 2416 9.53 26.19 76 312 182.10 81.60 100 0.00 442.3 20070625 55000.00 55500.00 466.6 77.61 15.94 0 10.82 -21.47 1177 2360 9.72 45.15 132 589 182.10 81.60 100 0.00 471.3 20070625 55500.00 55600.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.52 1291.94 6627 6627 182.10 81.60 1 5.52 78.3 20070625 55500.00 55600.00 81.0 78.05 16.01 2 9.19 -0.00 157 157 10.51 417.24 4071 4071 182.10 81.60 0 5.27 81.8 20070625 55500.00 55600.00 85.1 78.04 16.01 0 9.62 -0.00 139 139 8.11 23.86 4 4 182.10 81.60 0 4.96 86.1 20070625 55500.00 55600.00 89.6 78.03 16.01 0 10.34 0.40 344 344 9.09 11.63 64 64 182.10 81.60 0 4.50 90.5 20070625 55500.00 55600.00 93.2 78.03 16.01 3 10.61 14.52 93 93 9.08 8.52 6 6 182.10 81.60 0 0.00 94.2 20070625 55500.00 55600.00 97.2 78.03 16.01 0 10.74 3.27 268 220 9.96 6.69 65 143 182.10 81.60 0 3.60 98.3 20070625 55500.00 55600.00 100.9 78.02 16.01 0 10.84 3.30 214 231 9.87 6.08 34 89 182.10 81.60 0 3.25 101.9 20070625 55500.00 55600.00 104.5 78.02 16.01 0 10.89 -24.61 205 285 9.69 7.03 20 63 182.10 81.60 0 2.97 105.6 20070625 55500.00 55600.00 109.2 78.01 16.01 0 10.86 -3.11 368 365 9.46 7.50 22 53 182.10 81.60 0 2.69 110.3 20070625 55500.00 55600.00 113.5 78.01 16.01 0 10.78 5.69 496 311 9.40 8.68 34 56 182.10 81.60 0 2.43 114.7 20070625 55500.00 55600.00 118.6 78.00 16.01 0 10.88 29.78 400 401 9.39 5.99 18 45 182.10 81.60 1 2.14 119.8 20070625 55500.00 55600.00 125.8 77.99 16.01 0 10.94 12.17 501 482 9.30 5.53 17 39 182.10 81.60 2 1.81 127.1 20070625 55500.00 55600.00 133.3 77.98 16.00 0 10.98 16.08 521 553 9.32 5.41 16 41 182.10 81.60 3 1.52 134.8 20070625 55500.00 55600.00 141.9 77.97 16.00 0 11.04 -6.19 512 646 9.33 5.52 14 40 182.10 81.60 5 1.26 143.4 20070625 55500.00 55600.00 151.1 77.96 16.00 0 11.07 -12.80 671 842 9.32 6.04 17 50 182.10 81.60 6 1.03 152.7 20070625 55500.00 55600.00 161.5 77.95 16.00 0 11.10 6.78 797 1159 9.33 6.48 19 62 182.10 81.60 9 0.80 163.2 20070625 55500.00 55600.00 173.4 77.93 16.00 0 11.16 9.08 848 1609 9.43 6.26 20 87 182.10 81.60 12 0.58 175.2 20070625 55500.00 55600.00 185.6 77.92 15.99 0 11.14 20.95 888 1934 9.44 6.93 22 109 182.10 81.60 16 0.37 187.6 20070625 55500.00 55600.00 199.1 77.90 15.99 0 11.17 13.60 1073 2334 9.47 7.59 26 130 182.10 81.60 21 0.16 201.2 20070625 55500.00 55600.00 213.4 77.89 15.99 0 11.25 36.13 916 2422 9.50 6.99 21 123 182.10 81.60 47 0.00 215.6 20070625 55500.00 55600.00 229.1 77.87 15.98 0 11.29 0.11 846 2349 9.47 6.07 15 95 182.10 81.60 69 0.00 231.5 20070625 55500.00 55600.00 245.8 77.85 15.98 0 11.29 -4.79 875 2250 9.49 6.22 15 91 182.10 81.60 84 0.00 248.4 20070625 55500.00 55600.00 263.1 77.83 15.98 0 11.28 2.25 846 2210 9.46 6.22 15 89 182.10 81.60 93 0.00 265.8 20070625 55500.00 55600.00 281.5 77.81 15.97 0 11.27 -16.93 861 2222 9.47 6.47 15 92 182.10 81.60 97 0.00 284.4 20070625 55500.00 55600.00 301.2 77.79 15.97 0 11.22 -8.87 906 2243 9.46 7.51 18 103 182.10 81.60 100 0.00 304.3 20070625 55500.00 55600.00 321.6 77.76 15.97 0 11.20 18.59 927 2363 9.48 8.31 20 119 182.10 81.60 100 0.00 324.9 20070625 55500.00 55600.00 343.0 77.74 15.96 0 11.11 -0.94 961 2235 9.49 11.21 26 143 182.10 81.60 100 0.00 346.6 20070625 55500.00 55600.00 366.0 77.72 15.96 0 11.10 36.58 1010 2434 9.49 12.12 29 161 182.10 81.60 100 0.00 369.7 20070625 55500.00 55600.00 390.2 77.69 15.95 0 11.01 53.83 1038 2480 9.68 23.44 58 323 182.10 81.60 100 0.00 394.2 20070625 55500.00 55600.00 412.1 77.67 15.95 0 10.96 -0.56 1011 2244 9.68 26.91 64 333 182.10 81.60 100 0.00 416.3 20070625 55500.00 55600.00 437.7 77.64 15.95 0 10.92 24.70 1193 2307 9.79 45.51 113 502 182.10 81.60 100 0.00 442.1 20070625 55500.00 55600.00 467.2 77.61 15.94 0 10.88 32.77 806 2818 10.07 77.33 175 1341 182.10 81.60 100 0.00 471.9 20070625 60554.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 620.09 2936 2936 182.10 81.60 0 5.52 78.1 20070625 60554.00 61000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.29 412.21 3694 3694 182.10 81.60 0 5.28 81.6 20070625 60554.00 61000.00 84.8 78.04 16.01 0 9.93 -251.25 4599 4599 9.49 112.84 2328 2328 182.10 81.60 0 4.96 85.7 20070625 60554.00 61000.00 89.1 78.04 16.01 0 10.27 -2.42 224 224 8.75 5.30 29 29 182.10 81.60 0 4.50 90.0 20070625 60554.00 61000.00 93.2 78.03 16.01 0 10.67 -4.21 137 137 8.87 2.96 19 19 182.10 81.60 0 3.67 94.1 20070625 60554.00 61000.00 97.4 78.03 16.01 0 11.05 1.61 122 266 10.14 2.32 19 92 182.10 81.60 0 3.59 98.4 20070625 60554.00 61000.00 101.0 78.02 16.01 0 10.94 -4.44 226 238 9.52 2.74 13 33 182.10 81.60 0 3.24 102.1 20070625 60554.00 61000.00 104.7 78.02 16.01 0 10.96 0.69 258 297 9.29 2.61 9 23 182.10 81.60 0 2.96 105.8 20070625 60554.00 61000.00 109.2 78.01 16.01 0 10.95 -5.12 345 354 9.17 2.89 9 22 182.10 81.60 0 2.68 110.3 20070625 60554.00 61000.00 113.7 78.00 16.01 0 10.93 -4.92 410 394 9.13 3.21 10 23 182.10 81.60 0 2.43 114.9 20070625 60554.00 61000.00 118.8 78.00 16.01 0 10.93 11.05 469 414 9.07 3.07 10 22 182.10 81.60 1 2.14 120.1 20070625 60554.00 61000.00 125.6 77.99 16.01 0 10.97 5.97 514 478 9.00 2.58 8 19 182.10 81.60 2 1.81 126.9 20070625 60554.00 61000.00 133.3 77.98 16.00 0 11.01 1.02 567 558 9.03 2.82 9 21 182.10 81.60 4 1.52 134.7 20070625 60554.00 61000.00 141.8 77.97 16.00 0 11.06 2.66 563 661 9.01 2.68 7 19 182.10 81.60 5 1.26 143.3 20070625 60554.00 61000.00 151.1 77.96 16.00 0 11.12 -3.02 652 856 9.05 2.60 8 23 182.10 81.60 6 1.03 152.7 20070625 60554.00 61000.00 161.5 77.95 16.00 0 11.17 -12.62 758 1202 9.09 2.78 8 30 182.10 81.60 10 0.81 163.3 20070625 60554.00 61000.00 173.3 77.93 16.00 0 11.17 -1.28 945 1605 9.15 3.47 12 45 182.10 81.60 12 0.58 175.2 20070625 60554.00 61000.00 185.6 77.92 15.99 0 11.19 13.74 1050 1960 9.20 4.07 14 58 182.10 81.60 16 0.37 187.6 20070625 60554.00 61000.00 199.1 77.90 15.99 0 11.20 0.07 1171 2312 9.23 4.55 16 72 182.10 81.60 20 0.16 201.2 20070625 60554.00 61000.00 213.5 77.89 15.99 0 11.28 0.69 1046 2376 9.28 4.44 13 68 182.10 81.60 47 0.00 215.8 20070625 60554.00 61000.00 229.1 77.87 15.98 0 11.32 -13.49 971 2334 9.25 3.91 10 54 182.10 81.60 69 0.00 231.5 20070625 60554.00 61000.00 245.8 77.85 15.98 0 11.34 -11.55 961 2204 9.24 3.88 9 49 182.10 81.60 84 0.00 248.4 20070625 60554.00 61000.00 262.9 77.83 15.98 0 11.33 -20.45 949 2224 9.26 3.90 9 49 182.10 81.60 93 0.00 265.7 20070625 60554.00 61000.00 281.5 77.81 15.97 0 11.32 -3.18 951 2185 9.26 4.05 9 51 182.10 81.60 97 0.00 284.4 20070625 60554.00 61000.00 301.2 77.79 15.97 0 11.28 -4.93 963 2167 9.26 4.51 10 55 182.10 81.60 100 0.00 304.3 20070625 60554.00 61000.00 321.6 77.76 15.97 0 11.25 2.08 1026 2252 9.27 5.12 12 64 182.10 81.60 100 0.00 324.9 20070625 60554.00 61000.00 343.1 77.74 15.96 0 11.17 -3.84 1050 2185 9.28 6.58 16 78 182.10 81.60 100 0.00 346.6 20070625 60554.00 61000.00 365.8 77.72 15.96 0 11.11 5.08 1124 2241 9.30 8.17 21 96 182.10 81.60 100 0.00 369.6 20070625 60554.00 61000.00 390.0 77.69 15.95 0 11.04 -8.96 1107 2248 9.48 14.16 37 173 182.10 81.60 100 0.00 394.0 20070625 60554.00 61000.00 411.9 77.67 15.95 0 10.98 20.28 1189 2252 9.47 17.56 46 202 182.10 81.60 100 0.00 416.1 20070625 60554.00 61000.00 437.8 77.64 15.95 0 10.88 -24.01 1458 2143 9.61 33.49 106 361 182.10 81.60 100 0.00 442.3 20070625 60554.00 61000.00 467.0 77.61 15.94 0 10.79 -49.52 1900 2342 9.77 65.53 273 778 182.10 81.60 100 0.00 471.7 20070625 61000.00 61500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 455.74 2358 2358 182.10 81.60 0 5.52 78.1 20070625 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 305.98 2653 2653 182.10 81.60 0 5.28 81.8 20070625 61000.00 61500.00 84.7 78.04 16.01 0 9.72 134.48 2657 2657 9.37 82.74 1845 1845 182.10 81.60 0 4.96 85.6 20070625 61000.00 61500.00 89.1 78.04 16.01 0 10.11 -30.18 175 175 8.50 5.44 35 35 182.10 81.60 0 4.50 90.0 20070625 61000.00 61500.00 93.2 78.03 16.01 0 10.60 4.76 123 123 8.71 2.90 13 13 182.10 81.60 0 3.51 94.2 20070625 61000.00 61500.00 97.3 78.03 16.01 0 10.97 -0.28 132 245 10.01 1.97 18 78 182.10 81.60 0 3.59 98.4 20070625 61000.00 61500.00 101.0 78.02 16.01 0 10.95 -0.42 188 250 9.54 2.30 11 33 182.10 81.60 0 3.24 102.0 20070625 61000.00 61500.00 104.7 78.02 16.01 0 10.94 1.38 274 307 9.20 2.23 8 20 182.10 81.60 0 2.96 105.8 20070625 61000.00 61500.00 109.2 78.01 16.01 0 10.94 1.20 329 353 9.10 2.37 7 19 182.10 81.60 0 2.68 110.3 20070625 61000.00 61500.00 113.6 78.00 16.01 0 10.93 -2.11 396 396 9.07 2.70 8 20 182.10 81.60 0 2.43 114.9 20070625 61000.00 61500.00 118.8 78.00 16.01 0 10.93 8.74 437 437 9.02 2.62 8 19 182.10 81.60 1 2.14 120.0 20070625 61000.00 61500.00 125.5 77.99 16.01 0 10.97 11.11 453 464 8.94 2.16 6 15 182.10 81.60 2 1.81 126.9 20070625 61000.00 61500.00 133.4 77.98 16.00 0 11.01 -0.06 509 518 8.97 2.35 7 17 182.10 81.60 4 1.52 134.8 20070625 61000.00 61500.00 141.9 77.97 16.00 0 11.08 1.21 519 642 8.97 2.03 6 16 182.10 81.60 5 1.26 143.4 20070625 61000.00 61500.00 151.2 77.96 16.00 0 11.14 -6.79 606 871 8.99 2.09 6 19 182.10 81.60 7 1.03 152.8 20070625 61000.00 61500.00 161.5 77.95 16.00 0 11.15 -8.74 772 1208 9.03 2.53 8 27 182.10 81.60 10 0.81 163.2 20070625 61000.00 61500.00 173.3 77.93 16.00 0 11.16 7.32 923 1611 9.08 3.03 10 40 182.10 81.60 12 0.58 175.1 20070625 61000.00 61500.00 185.6 77.92 15.99 0 11.19 3.48 992 2026 9.16 3.48 12 54 182.10 81.60 16 0.37 187.6 20070625 61000.00 61500.00 198.9 77.90 15.99 0 11.22 4.83 1129 2446 9.18 3.83 13 64 182.10 81.60 20 0.16 201.0 20070625 61000.00 61500.00 213.5 77.89 15.99 0 11.29 -14.15 984 2430 9.23 3.76 11 60 182.10 81.60 47 0.00 215.7 20070625 61000.00 61500.00 229.2 77.87 15.98 0 11.34 -12.16 908 2346 9.21 3.23 8 47 182.10 81.60 69 0.00 231.6 20070625 61000.00 61500.00 245.8 77.85 15.98 0 11.35 -7.36 877 2286 9.21 3.10 7 44 182.10 81.60 84 0.00 248.3 20070625 61000.00 61500.00 262.9 77.83 15.98 0 11.34 -15.80 879 2234 9.21 3.19 7 44 182.10 81.60 93 0.00 265.6 20070625 61000.00 61500.00 281.5 77.81 15.97 0 11.31 3.23 883 2258 9.21 3.47 8 47 182.10 81.60 97 0.00 284.4 20070625 61000.00 61500.00 301.2 77.79 15.97 0 11.27 -12.20 902 2235 9.21 3.94 9 52 182.10 81.60 100 0.00 304.3 20070625 61000.00 61500.00 321.6 77.76 15.97 0 11.23 1.91 941 2272 9.22 4.57 11 61 182.10 81.60 100 0.00 324.9 20070625 61000.00 61500.00 343.2 77.74 15.96 0 11.18 -5.13 949 2274 9.23 5.25 12 69 182.10 81.60 100 0.00 346.7 20070625 61000.00 61500.00 365.8 77.72 15.96 0 11.10 2.51 1020 2281 9.25 7.03 17 88 182.10 81.60 100 0.00 369.6 20070625 61000.00 61500.00 390.1 77.69 15.95 0 11.03 22.62 1132 2231 9.43 13.59 35 159 182.10 81.60 100 0.00 394.1 20070625 61000.00 61500.00 411.9 77.67 15.95 0 10.99 -10.58 1232 2353 9.44 15.71 43 190 182.10 81.60 100 0.00 416.1 20070625 61000.00 61500.00 437.8 77.64 15.95 0 10.95 21.75 1373 2494 9.56 24.88 73 304 182.10 81.60 100 0.00 442.2 20070625 61000.00 61500.00 466.0 77.61 15.94 0 10.88 -40.54 1358 2515 9.76 45.42 143 593 182.10 81.60 100 0.00 470.7 20070625 61500.00 62000.02 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 478.41 2367 2367 182.10 81.60 0 5.52 78.0 20070625 61500.00 62000.02 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 318.80 2871 2871 182.10 81.60 0 5.28 81.8 20070625 61500.00 62000.02 84.6 78.04 16.01 0 9.92 -458.62 6588 6588 9.59 179.24 3993 3993 182.10 81.60 0 4.96 85.6 20070625 61500.00 62000.02 89.0 78.04 16.01 0 10.10 -2.36 192 192 8.65 6.39 36 36 182.10 81.60 0 4.50 90.0 20070625 61500.00 62000.02 93.2 78.03 16.01 0 10.62 -2.12 131 131 8.79 3.09 14 14 182.10 81.60 0 3.43 94.2 20070625 61500.00 62000.02 97.3 78.03 16.01 0 11.09 -7.67 98 261 10.27 1.94 18 105 182.10 81.60 0 3.59 98.4 20070625 61500.00 62000.02 101.0 78.02 16.01 0 10.96 -5.37 192 253 9.57 2.44 12 35 182.10 81.60 0 3.24 102.1 20070625 61500.00 62000.02 104.7 78.02 16.01 0 10.96 -0.54 236 312 9.26 2.27 7 22 182.10 81.60 0 2.96 105.8 20070625 61500.00 62000.02 109.2 78.01 16.01 0 10.91 -8.42 322 337 9.12 2.59 8 19 182.10 81.60 0 2.68 110.3 20070625 61500.00 62000.02 113.6 78.01 16.01 0 10.93 -13.34 396 411 9.10 2.90 9 22 182.10 81.60 0 2.43 114.8 20070625 61500.00 62000.02 118.8 78.00 16.01 0 10.93 14.70 437 442 9.04 2.82 8 20 182.10 81.60 1 2.14 120.1 20070625 61500.00 62000.02 125.6 77.99 16.01 0 10.97 13.44 466 456 8.96 2.25 7 16 182.10 81.60 2 1.81 127.0 20070625 61500.00 62000.02 133.4 77.98 16.00 0 11.04 -0.70 477 524 8.99 2.22 6 16 182.10 81.60 4 1.52 134.8 20070625 61500.00 62000.02 141.8 77.97 16.00 0 11.09 -4.59 528 638 9.00 2.14 6 17 182.10 81.60 5 1.26 143.3 20070625 61500.00 62000.02 151.1 77.96 16.00 0 11.13 -10.45 665 884 9.01 2.32 7 22 182.10 81.60 7 1.03 152.7 20070625 61500.00 62000.02 161.5 77.95 16.00 0 11.15 -8.68 820 1261 9.05 2.76 9 31 182.10 81.60 10 0.81 163.2 20070625 61500.00 62000.02 173.4 77.93 16.00 0 11.17 -0.23 953 1644 9.11 3.22 11 42 182.10 81.60 12 0.58 175.3 20070625 61500.00 62000.02 185.6 77.92 15.99 0 11.17 5.70 1077 1991 9.15 3.94 13 56 182.10 81.60 16 0.37 187.5 20070625 61500.00 62000.02 198.9 77.90 15.99 0 11.21 7.11 1131 2400 9.21 4.10 14 68 182.10 81.60 20 0.16 201.0 20070625 61500.00 62000.02 213.5 77.89 15.99 0 11.29 -7.66 1002 2409 9.26 4.00 12 64 182.10 81.60 48 0.00 215.7 20070625 61500.00 62000.02 229.2 77.87 15.98 0 11.33 8.30 925 2270 9.24 3.53 9 50 182.10 81.60 69 0.00 231.6 20070625 61500.00 62000.02 245.8 77.85 15.98 0 11.35 -0.36 896 2244 9.23 3.30 8 45 182.10 81.60 84 0.00 248.4 20070625 61500.00 62000.02 263.0 77.83 15.98 0 11.34 7.01 878 2188 9.23 3.28 8 44 182.10 81.60 93 0.00 265.8 20070625 61500.00 62000.02 281.5 77.81 15.97 0 11.31 4.90 913 2216 9.23 3.70 9 48 182.10 81.60 97 0.00 284.4 20070625 61500.00 62000.02 301.2 77.79 15.97 0 11.28 2.64 917 2197 9.23 4.06 9 52 182.10 81.60 100 0.00 304.3 20070625 61500.00 62000.02 321.6 77.76 15.97 0 11.23 -1.89 942 2231 9.24 4.68 11 61 182.10 81.60 100 0.00 324.9 20070625 61500.00 62000.02 343.1 77.74 15.96 0 11.19 9.42 975 2287 9.25 5.36 13 70 182.10 81.60 100 0.00 346.6 20070625 61500.00 62000.02 365.8 77.72 15.96 0 11.13 26.61 1064 2261 9.27 6.91 17 85 182.10 81.60 100 0.00 369.6 20070625 61500.00 62000.02 390.2 77.69 15.95 0 11.06 -2.81 1139 2347 9.44 12.73 33 157 182.10 81.60 100 0.00 394.2 20070625 61500.00 62000.02 412.0 77.67 15.95 0 11.01 42.15 1141 2286 9.44 14.47 38 174 182.10 81.60 100 0.00 416.2 20070625 61500.00 62000.02 438.0 77.64 15.95 0 10.90 89.03 1608 2348 9.57 31.85 106 355 182.10 81.60 100 0.00 442.4 20070625 61500.00 62000.02 466.8 77.61 15.94 0 10.89 -57.67 1337 2379 9.74 40.85 133 531 182.10 81.60 100 0.00 471.5 20070625 62000.02 62500.01 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 485.81 2384 2384 182.10 81.60 0 5.52 78.1 20070625 62000.02 62500.01 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 317.13 2805 2805 182.10 81.60 0 5.28 81.8 20070625 62000.02 62500.01 84.7 78.04 16.01 0 9.00 -0.00 139 139 7.95 71.28 13 13 182.10 81.60 0 4.96 85.6 20070625 62000.02 62500.01 89.1 78.04 16.01 0 10.10 -20.32 278 278 8.66 7.37 41 41 182.10 81.60 0 4.50 90.1 20070625 62000.02 62500.01 93.1 78.03 16.01 0 10.63 -4.84 148 148 8.79 2.92 18 18 182.10 81.60 0 3.68 94.1 20070625 62000.02 62500.01 97.3 78.03 16.01 0 11.07 1.34 115 244 10.16 1.86 18 84 182.10 81.60 0 3.59 98.3 20070625 62000.02 62500.01 101.0 78.02 16.01 0 11.05 -9.28 174 270 9.59 2.25 9 31 182.10 81.60 0 3.24 102.1 20070625 62000.02 62500.01 104.7 78.02 16.01 0 10.98 -8.75 265 304 9.23 2.16 7 20 182.10 81.60 0 2.96 105.8 20070625 62000.02 62500.01 109.2 78.01 16.01 0 10.97 2.99 352 371 9.12 2.50 8 19 182.10 81.60 0 2.68 110.3 20070625 62000.02 62500.01 113.6 78.01 16.01 0 10.93 10.03 442 402 9.08 2.92 9 21 182.10 81.60 0 2.43 114.8 20070625 62000.02 62500.01 118.9 78.00 16.01 0 10.96 18.03 429 404 9.03 2.52 8 17 182.10 81.60 1 2.14 120.2 20070625 62000.02 62500.01 125.6 77.99 16.01 0 11.00 8.56 424 445 8.96 1.99 6 14 182.10 81.60 2 1.81 126.9 20070625 62000.02 62500.01 133.3 77.98 16.00 0 11.05 -0.19 478 521 8.99 2.13 6 15 182.10 81.60 4 1.52 134.7 20070625 62000.02 62500.01 141.9 77.97 16.00 0 11.09 -16.78 564 674 9.00 2.16 6 18 182.10 81.60 5 1.26 143.4 20070625 62000.02 62500.01 151.1 77.96 16.00 0 11.12 -0.43 696 939 9.02 2.42 8 23 182.10 81.60 7 1.03 152.7 20070625 62000.02 62500.01 161.6 77.95 16.00 0 11.15 18.68 816 1244 9.05 2.77 9 30 182.10 81.60 10 0.81 163.3 20070625 62000.02 62500.01 173.3 77.93 16.00 0 11.18 21.49 899 1594 9.11 3.03 10 39 182.10 81.60 12 0.58 175.1 20070625 62000.02 62500.01 185.6 77.92 15.99 0 11.19 22.30 1001 1996 9.17 3.70 12 56 182.10 81.60 16 0.37 187.5 20070625 62000.02 62500.01 199.1 77.90 15.99 0 11.22 8.27 1134 2378 9.20 3.97 14 65 182.10 81.60 20 0.16 201.1 20070625 62000.02 62500.01 213.4 77.89 15.99 0 11.29 13.33 986 2392 9.25 3.94 11 61 182.10 81.60 48 0.00 215.7 20070625 62000.02 62500.01 229.2 77.87 15.98 0 11.34 4.71 905 2312 9.22 3.26 8 48 182.10 81.60 71 0.00 231.6 20070625 62000.02 62500.01 245.8 77.85 15.98 0 11.36 2.49 871 2246 9.22 3.00 7 43 182.10 81.60 85 0.00 248.4 20070625 62000.02 62500.01 262.9 77.83 15.98 0 11.34 0.81 846 2167 9.21 3.14 7 42 182.10 81.60 94 0.00 265.6 20070625 62000.02 62500.01 281.5 77.81 15.97 0 11.31 -7.01 872 2132 9.22 3.58 8 46 182.10 81.60 97 0.00 284.4 20070625 62000.02 62500.01 301.2 77.79 15.97 0 11.27 -6.88 887 2193 9.23 4.05 9 53 182.10 81.60 100 0.00 304.3 20070625 62000.02 62500.01 321.6 77.76 15.97 0 11.23 5.48 920 2213 9.24 4.67 11 61 182.10 81.60 100 0.00 324.9 20070625 62000.02 62500.01 343.2 77.74 15.96 0 11.17 10.75 936 2272 9.25 5.59 13 73 182.10 81.60 100 0.00 346.8 20070625 62000.02 62500.01 365.9 77.72 15.96 0 11.12 -7.99 1041 2251 9.26 6.93 17 86 182.10 81.60 100 0.00 369.7 20070625 62000.02 62500.01 390.1 77.69 15.95 0 11.04 5.10 1114 2264 9.43 13.13 33 155 182.10 81.60 100 0.00 394.1 20070625 62000.02 62500.01 412.0 77.67 15.95 0 11.01 -41.12 1190 2377 9.43 14.94 40 183 182.10 81.60 100 0.00 416.2 20070625 62000.02 62500.01 437.9 77.64 15.95 0 10.95 6.37 1108 2385 9.57 21.26 57 282 182.10 81.60 100 0.00 442.4 20070625 62000.02 62500.01 466.8 77.61 15.94 0 10.90 9.60 1545 2577 9.74 43.94 152 569 182.10 81.60 100 0.00 471.5 20070625 62500.01 63000.01 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 677.45 2902 2902 182.10 81.60 0 5.52 78.1 20070625 62500.01 63000.01 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.31 443.84 3868 3868 182.10 81.60 1 5.28 81.7 20070625 62500.01 63000.01 84.5 78.04 16.01 2 9.00 -0.00 139 139 10.06 313.61 2605 2605 182.10 81.60 0 4.96 85.4 20070625 62500.01 63000.01 88.8 78.04 16.01 0 10.14 -10.69 230 230 8.78 9.17 46 46 182.10 81.60 0 4.50 89.7 20070625 62500.01 63000.01 94.0 78.03 16.01 0 10.84 -6.25 183 183 9.14 4.04 27 27 182.10 81.60 1 3.80 95.0 20070625 62500.01 63000.01 97.3 78.03 16.01 0 10.99 -8.34 196 200 9.86 1.70 19 50 182.10 81.60 0 3.59 98.4 20070625 62500.01 63000.01 100.9 78.02 16.01 0 11.04 -15.22 229 246 9.54 2.15 11 28 182.10 81.60 0 3.24 102.0 20070625 62500.01 63000.01 104.8 78.02 16.01 0 11.02 -7.71 303 313 9.27 2.51 8 20 182.10 81.60 0 2.96 105.9 20070625 62500.01 63000.01 109.1 78.01 16.01 0 11.01 0.38 362 366 9.20 2.74 9 21 182.10 81.60 0 2.68 110.3 20070625 62500.01 63000.01 113.7 78.00 16.01 0 11.03 1.53 386 423 9.18 2.96 8 21 182.10 81.60 0 2.43 114.9 20070625 62500.01 63000.01 118.9 78.00 16.01 0 11.02 12.12 404 420 9.12 2.58 7 18 182.10 81.60 1 2.14 120.1 20070625 62500.01 63000.01 125.5 77.99 16.01 0 11.04 2.49 410 437 9.03 2.22 6 15 182.10 81.60 2 1.81 126.8 20070625 62500.01 63000.01 133.4 77.98 16.00 0 11.07 -19.79 474 512 9.06 2.42 7 17 182.10 81.60 4 1.52 134.8 20070625 62500.01 63000.01 141.9 77.97 16.00 0 11.08 -17.45 574 692 9.07 2.75 8 22 182.10 81.60 5 1.26 143.4 20070625 62500.01 63000.01 151.1 77.96 16.00 0 11.12 13.45 683 921 9.09 2.88 8 26 182.10 81.60 7 1.03 152.7 20070625 62500.01 63000.01 161.5 77.95 16.00 0 11.17 11.54 751 1224 9.12 2.89 8 32 182.10 81.60 10 0.81 163.2 20070625 62500.01 63000.01 173.3 77.93 16.00 0 11.18 23.09 885 1541 9.16 3.46 11 43 182.10 81.60 12 0.58 175.2 20070625 62500.01 63000.01 185.7 77.92 15.99 0 11.19 20.43 1039 1985 9.21 4.21 14 59 182.10 81.60 16 0.37 187.7 20070625 62500.01 63000.01 199.1 77.90 15.99 0 11.24 7.96 1117 2439 9.23 4.04 14 67 182.10 81.60 20 0.16 201.2 20070625 62500.01 63000.01 213.4 77.89 15.99 0 11.30 -3.78 963 2384 9.26 3.82 11 60 182.10 81.60 49 0.00 215.7 20070625 62500.01 63000.01 229.2 77.87 15.98 0 11.35 -4.40 879 2315 9.23 3.24 8 47 182.10 81.60 71 0.00 231.6 20070625 62500.01 63000.01 245.9 77.85 15.98 0 11.36 -8.31 866 2198 9.22 3.12 7 42 182.10 81.60 85 0.00 248.4 20070625 62500.01 63000.01 262.9 77.83 15.98 0 11.35 -8.82 886 2176 9.22 3.30 8 44 182.10 81.60 94 0.00 265.7 20070625 62500.01 63000.01 281.5 77.81 15.97 0 11.32 -17.71 908 2183 9.23 3.65 8 47 182.10 81.60 97 0.00 284.4 20070625 62500.01 63000.01 301.2 77.79 15.97 0 11.28 2.82 895 2156 9.23 3.97 9 51 182.10 81.60 100 0.00 304.3 20070625 62500.01 63000.01 321.5 77.76 15.97 0 11.24 1.33 903 2235 9.23 4.52 10 59 182.10 81.60 100 0.00 324.8 20070625 62500.01 63000.01 343.2 77.74 15.96 0 11.19 5.44 899 2251 9.25 5.13 12 69 182.10 81.60 100 0.00 346.8 20070625 62500.01 63000.01 365.8 77.72 15.96 0 11.12 0.46 994 2256 9.26 6.72 16 85 182.10 81.60 100 0.00 369.6 20070625 62500.01 63000.01 390.1 77.69 15.95 0 11.05 18.23 1062 2256 9.43 12.74 31 152 182.10 81.60 100 0.00 394.1 20070625 62500.01 63000.01 411.9 77.67 15.95 0 10.97 -13.24 1217 2334 9.44 16.31 44 194 182.10 81.60 100 0.00 416.1 20070625 62500.01 63000.01 437.9 77.64 15.95 0 10.91 39.11 1274 2133 9.55 26.44 75 285 182.10 81.60 100 0.00 442.3 20070625 62500.01 63000.01 466.8 77.61 15.94 0 10.94 87.62 1230 2643 9.75 36.99 110 523 182.10 81.60 100 0.00 471.5 20070625 63000.01 63500.01 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 474.11 2437 2437 182.10 81.60 0 5.52 78.0 20070625 63000.01 63500.01 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 316.07 2865 2865 182.10 81.60 0 5.28 81.8 20070625 63000.01 63500.01 84.7 78.04 16.01 0 9.00 1.17 139 139 7.50 25.22 4 4 182.10 81.60 0 4.96 85.6 20070625 63000.01 63500.01 89.0 78.04 16.01 0 10.19 -10.96 298 298 8.67 5.92 35 35 182.10 81.60 0 4.50 90.0 20070625 63000.01 63500.01 93.2 78.03 16.01 0 10.64 0.83 142 142 8.82 2.72 19 19 182.10 81.60 0 3.72 94.2 20070625 63000.01 63500.01 97.3 78.03 16.01 0 11.07 -11.63 116 249 10.15 1.77 18 85 182.10 81.60 0 3.59 98.4 20070625 63000.01 63500.01 101.0 78.02 16.01 0 10.97 -9.93 233 262 9.47 2.22 11 30 182.10 81.60 0 3.24 102.1 20070625 63000.01 63500.01 104.7 78.02 16.01 0 10.96 -6.63 296 328 9.19 2.39 8 21 182.10 81.60 0 2.96 105.8 20070625 63000.01 63500.01 109.1 78.01 16.01 0 10.97 7.62 355 387 9.14 2.60 8 21 182.10 81.60 0 2.68 110.3 20070625 63000.01 63500.01 113.6 78.01 16.01 0 10.95 9.27 410 384 9.09 2.76 9 20 182.10 81.60 0 2.43 114.8 20070625 63000.01 63500.01 118.8 78.00 16.01 0 10.97 12.43 409 386 9.04 2.37 7 17 182.10 81.60 0 2.14 120.1 20070625 63000.01 63500.01 125.5 77.99 16.01 0 11.01 8.60 412 419 8.96 1.92 5 13 182.10 81.60 2 1.81 126.9 20070625 63000.01 63500.01 133.3 77.98 16.00 0 11.04 -9.97 523 544 8.98 2.29 7 17 182.10 81.60 4 1.52 134.7 20070625 63000.01 63500.01 141.9 77.97 16.00 0 11.09 6.45 588 729 9.00 2.30 7 20 182.10 81.60 5 1.26 143.4 20070625 63000.01 63500.01 151.1 77.96 16.00 0 11.13 12.16 708 918 9.01 2.40 7 22 182.10 81.60 7 1.03 152.7 20070625 63000.01 63500.01 161.5 77.95 16.00 0 11.18 5.07 784 1237 9.05 2.49 8 28 182.10 81.60 10 0.81 163.2 20070625 63000.01 63500.01 173.3 77.93 16.00 0 11.19 5.76 904 1573 9.10 2.94 9 37 182.10 81.60 12 0.58 175.2 20070625 63000.01 63500.01 185.6 77.92 15.99 0 11.21 16.18 1039 2023 9.17 3.47 12 52 182.10 81.60 16 0.37 187.6 20070625 63000.01 63500.01 199.0 77.90 15.99 0 11.24 7.89 1150 2391 9.20 3.80 13 63 182.10 81.60 20 0.16 201.1 20070625 63000.01 63500.01 213.5 77.89 15.99 0 11.31 -7.17 994 2347 9.24 3.67 11 56 182.10 81.60 49 0.00 215.8 20070625 63000.01 63500.01 229.2 77.87 15.98 0 11.36 -3.86 927 2269 9.22 3.23 8 44 182.10 81.60 71 0.00 231.6 20070625 63000.01 63500.01 245.8 77.85 15.98 0 11.37 -2.61 886 2230 9.21 3.04 7 41 182.10 81.60 85 0.00 248.4 20070625 63000.01 63500.01 263.0 77.83 15.98 0 11.35 -9.43 885 2190 9.20 3.09 7 41 182.10 81.60 94 0.00 265.7 20070625 63000.01 63500.01 281.5 77.81 15.97 0 11.32 -0.40 902 2191 9.21 3.54 8 45 182.10 81.60 97 0.00 284.4 20070625 63000.01 63500.01 301.2 77.79 15.97 0 11.29 -1.91 893 2176 9.21 3.66 9 48 182.10 81.60 100 0.00 304.3 20070625 63000.01 63500.01 321.7 77.76 15.97 0 11.24 1.07 930 2243 9.22 4.34 10 58 182.10 81.60 100 0.00 325.0 20070625 63000.01 63500.01 343.1 77.74 15.96 0 11.18 -2.51 936 2228 9.22 5.06 12 66 182.10 81.60 100 0.00 346.6 20070625 63000.01 63500.01 365.9 77.72 15.96 0 11.12 -5.50 992 2242 9.24 6.46 15 81 182.10 81.60 100 0.00 369.6 20070625 63000.01 63500.01 390.2 77.69 15.95 0 11.04 -7.29 1118 2175 9.40 12.56 32 142 182.10 81.60 100 0.00 394.1 20070625 63000.01 63500.01 412.0 77.67 15.95 0 11.02 3.58 1084 2362 9.41 13.01 33 165 182.10 81.60 100 0.00 416.2 20070625 63000.01 63500.01 438.1 77.64 15.95 0 10.92 -21.87 1299 2290 9.53 25.31 70 284 182.10 81.60 100 0.00 442.5 20070625 63000.01 63500.01 466.5 77.61 15.94 0 10.77 -15.60 1953 2144 9.69 56.41 251 647 182.10 81.60 100 0.00 471.2 20070625 63500.01 64000.01 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 499.18 2334 2334 182.10 81.60 0 5.52 78.0 20070625 63500.01 64000.01 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 324.76 2874 2874 182.10 81.60 0 5.28 81.8 20070625 63500.01 64000.01 84.6 78.04 16.01 0 9.56 178.89 1939 1939 9.46 114.56 2513 2513 182.10 81.60 0 4.96 85.5 20070625 63500.01 64000.01 89.0 78.04 16.01 0 10.09 3.60 354 354 8.73 8.94 50 50 182.10 81.60 0 4.50 90.0 20070625 63500.01 64000.01 93.1 78.03 16.01 0 10.63 -11.86 174 174 8.84 3.42 23 23 182.10 81.60 0 3.79 94.1 20070625 63500.01 64000.01 97.4 78.03 16.01 0 11.15 -0.85 96 265 10.29 1.87 16 96 182.10 81.60 0 3.59 98.4 20070625 63500.01 64000.01 101.0 78.02 16.01 0 11.03 -5.11 207 275 9.52 2.26 10 29 182.10 81.60 0 3.24 102.1 20070625 63500.01 64000.01 104.7 78.02 16.01 0 11.01 -11.15 299 352 9.21 2.20 7 20 182.10 81.60 0 2.96 105.8 20070625 63500.01 64000.01 109.2 78.01 16.01 0 10.99 1.92 348 362 9.12 2.37 7 18 182.10 81.60 0 2.68 110.3 20070625 63500.01 64000.01 113.6 78.01 16.01 0 10.99 5.64 350 360 9.12 2.41 7 18 182.10 81.60 0 2.43 114.8 20070625 63500.01 64000.01 118.9 78.00 16.01 0 11.01 -0.42 370 385 9.05 2.17 6 15 182.10 81.60 0 2.14 120.1 20070625 63500.01 64000.01 125.6 77.99 16.01 0 11.02 -3.68 438 450 8.97 2.02 6 14 182.10 81.60 2 1.81 126.9 20070625 63500.01 64000.01 133.3 77.98 16.00 0 11.04 -0.18 521 559 9.01 2.35 7 18 182.10 81.60 4 1.52 134.8 20070625 63500.01 64000.01 141.9 77.97 16.00 0 11.08 1.01 593 701 9.00 2.41 7 19 182.10 81.60 5 1.26 143.4 20070625 63500.01 64000.01 151.1 77.96 16.00 0 11.14 19.89 665 935 9.02 2.28 7 22 182.10 81.60 7 1.03 152.7 20070625 63500.01 64000.01 161.6 77.95 16.00 0 11.18 6.91 750 1214 9.07 2.50 8 28 182.10 81.60 10 0.81 163.3 20070625 63500.01 64000.01 173.3 77.93 16.00 0 11.18 19.36 947 1567 9.10 3.20 10 39 182.10 81.60 12 0.58 175.2 20070625 63500.01 64000.01 185.6 77.92 15.99 0 11.20 10.71 1017 1977 9.17 3.56 12 54 182.10 81.60 16 0.37 187.5 20070625 63500.01 64000.01 199.0 77.90 15.99 0 11.24 0.40 1145 2443 9.19 3.79 13 63 182.10 81.60 20 0.16 201.1 20070625 63500.01 64000.01 213.6 77.89 15.99 0 11.33 0.58 941 2426 9.24 3.43 9 55 182.10 81.60 49 0.00 215.8 20070625 63500.01 64000.01 229.2 77.87 15.98 0 11.37 -2.09 899 2327 9.21 2.96 7 43 182.10 81.60 71 0.00 231.6 20070625 63500.01 64000.01 245.8 77.85 15.98 0 11.37 -10.94 862 2216 9.21 2.98 7 40 182.10 81.60 86 0.00 248.4 20070625 63500.01 64000.01 262.9 77.83 15.98 0 11.36 0.01 849 2186 9.20 2.94 7 40 182.10 81.60 94 0.00 265.7 20070625 63500.01 64000.01 281.5 77.81 15.97 0 11.33 0.11 878 2203 9.21 3.32 7 44 182.10 81.60 97 0.00 284.4 20070625 63500.01 64000.01 301.2 77.79 15.97 0 11.29 2.37 874 2192 9.21 3.57 8 48 182.10 81.60 100 0.00 304.3 20070625 63500.01 64000.01 321.6 77.76 15.97 0 11.24 4.88 928 2205 9.21 4.26 10 55 182.10 81.60 100 0.00 324.9 20070625 63500.01 64000.01 343.2 77.74 15.96 0 11.19 12.92 943 2227 9.22 4.96 12 64 182.10 81.60 100 0.00 346.7 20070625 63500.01 64000.01 365.9 77.72 15.96 0 11.13 5.53 1035 2285 9.24 6.38 15 80 182.10 81.60 100 0.00 369.6 20070625 63500.01 64000.01 390.0 77.69 15.95 0 11.06 34.16 1093 2217 9.40 11.73 29 138 182.10 81.60 100 0.00 394.0 20070625 63500.01 64000.01 412.0 77.67 15.95 0 11.03 6.42 1081 2423 9.42 12.20 31 162 182.10 81.60 100 0.00 416.2 20070625 63500.01 64000.01 437.9 77.64 15.95 0 10.93 6.30 1221 2239 9.53 22.95 65 271 182.10 81.60 100 0.00 442.4 20070625 63500.01 64000.01 466.9 77.61 15.94 0 10.88 49.44 1087 2258 9.73 37.10 107 494 182.10 81.60 100 0.00 471.6 20070625 64000.01 64500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 461.17 2361 2361 182.10 81.60 0 5.52 78.0 20070625 64000.01 64500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 307.41 2747 2747 182.10 81.60 0 5.28 81.8 20070625 64000.01 64500.00 84.7 78.04 16.01 0 8.87 121.09 117 117 7.86 42.37 12 12 182.10 81.60 1 4.96 85.6 20070625 64000.01 64500.00 89.1 78.04 16.01 0 10.01 5.22 242 242 8.67 8.21 47 47 182.10 81.60 0 4.50 90.0 20070625 64000.01 64500.00 93.2 78.03 16.01 0 10.60 -2.29 154 154 8.74 3.18 19 19 182.10 81.60 0 3.73 94.1 20070625 64000.01 64500.00 97.3 78.03 16.01 0 10.94 -0.60 160 227 9.88 1.88 18 62 182.10 81.60 0 3.59 98.3 20070625 64000.01 64500.00 101.0 78.02 16.01 0 10.95 -3.29 259 272 9.39 2.30 11 28 182.10 81.60 0 3.24 102.1 20070625 64000.01 64500.00 104.7 78.02 16.01 0 10.97 -2.16 302 331 9.18 2.16 8 19 182.10 81.60 0 2.96 105.9 20070625 64000.01 64500.00 109.2 78.01 16.01 0 10.98 1.67 344 356 9.11 2.30 7 17 182.10 81.60 0 2.68 110.3 20070625 64000.01 64500.00 113.6 78.01 16.01 0 10.96 9.65 377 363 9.07 2.55 7 17 182.10 81.60 0 2.43 114.8 20070625 64000.01 64500.00 118.8 78.00 16.01 0 10.98 6.19 393 394 9.03 2.33 7 16 182.10 81.60 1 2.14 120.1 20070625 64000.01 64500.00 125.6 77.99 16.01 0 11.00 4.82 453 455 8.95 2.01 6 14 182.10 81.60 2 1.81 126.9 20070625 64000.01 64500.00 133.3 77.98 16.00 0 11.03 2.72 489 535 8.98 2.24 6 16 182.10 81.60 4 1.52 134.7 20070625 64000.01 64500.00 141.9 77.97 16.00 0 11.09 5.99 594 700 8.98 2.24 6 18 182.10 81.60 5 1.26 143.4 20070625 64000.01 64500.00 151.2 77.96 16.00 0 11.14 20.46 633 897 9.00 2.17 6 20 182.10 81.60 7 1.03 152.8 20070625 64000.01 64500.00 161.6 77.95 16.00 0 11.16 3.82 763 1223 9.04 2.52 8 28 182.10 81.60 10 0.81 163.3 20070625 64000.01 64500.00 173.3 77.93 16.00 0 11.18 19.81 887 1560 9.09 2.95 9 37 182.10 81.60 12 0.58 175.2 20070625 64000.01 64500.00 185.6 77.92 15.99 0 11.21 11.36 1035 2064 9.15 3.45 11 52 182.10 81.60 16 0.37 187.6 20070625 64000.01 64500.00 199.0 77.90 15.99 0 11.25 4.16 1137 2466 9.19 3.51 12 61 182.10 81.60 20 0.16 201.1 20070625 64000.01 64500.00 213.5 77.89 15.99 0 11.32 -7.79 971 2421 9.22 3.45 10 54 182.10 81.60 49 0.00 215.8 20070625 64000.01 64500.00 229.2 77.87 15.98 0 11.36 -8.29 892 2288 9.20 2.97 7 42 182.10 81.60 71 0.00 231.6 20070625 64000.01 64500.00 245.9 77.85 15.98 0 11.36 1.34 874 2205 9.20 2.97 7 40 182.10 81.60 86 0.00 248.4 20070625 64000.01 64500.00 262.9 77.83 15.98 0 11.34 -3.06 858 2174 9.18 3.00 7 40 182.10 81.60 94 0.00 265.7 20070625 64000.01 64500.00 281.4 77.81 15.97 0 11.33 -3.06 873 2187 9.20 3.26 8 44 182.10 81.60 97 0.00 284.4 20070625 64000.01 64500.00 301.2 77.79 15.97 0 11.30 -7.78 876 2162 9.20 3.50 8 46 182.10 81.60 100 0.00 304.3 20070625 64000.01 64500.00 321.7 77.76 15.97 0 11.24 2.40 901 2240 9.21 4.20 10 56 182.10 81.60 100 0.00 325.0 20070625 64000.01 64500.00 343.1 77.74 15.96 0 11.18 -10.37 973 2219 9.23 5.27 12 66 182.10 81.60 100 0.00 346.6 20070625 64000.01 64500.00 365.8 77.72 15.96 0 11.11 17.67 998 2225 9.24 6.60 16 81 182.10 81.60 100 0.00 369.6 20070625 64000.01 64500.00 390.1 77.69 15.95 0 11.06 24.79 1049 2385 9.42 12.05 29 155 182.10 81.60 100 0.00 394.1 20070625 64000.01 64500.00 411.8 77.67 15.95 0 10.99 1.15 1154 2211 9.42 14.85 39 173 182.10 81.60 100 0.00 416.0 20070625 64000.01 64500.00 438.0 77.64 15.95 0 10.90 -19.02 1192 2304 9.56 26.60 72 317 182.10 81.60 100 0.00 442.4 20070625 64000.01 64500.00 466.7 77.61 15.94 0 10.70 -162.27 1770 2010 9.71 67.72 283 750 182.10 81.60 100 0.00 471.5 20070625 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 480.74 2250 2250 182.10 81.60 0 5.52 78.0 20070625 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 317.74 2788 2788 182.10 81.60 0 5.28 81.8 20070625 64500.00 65000.00 84.6 78.04 16.01 3 6.00 -114.41 1 1 5.50 252.97 0 0 182.10 81.60 1 4.96 85.5 20070625 64500.00 65000.00 89.1 78.04 16.01 0 10.00 -33.42 152 152 8.65 7.61 43 43 182.10 81.60 0 4.50 90.0 20070625 64500.00 65000.00 93.2 78.03 16.01 0 10.59 -6.93 167 167 8.78 3.21 24 24 182.10 81.60 0 3.85 94.2 20070625 64500.00 65000.00 97.3 78.03 16.01 0 10.90 -4.90 166 224 9.87 1.98 20 66 182.10 81.60 0 3.59 98.3 20070625 64500.00 65000.00 101.0 78.02 16.01 0 10.98 2.19 211 286 9.51 2.50 10 33 182.10 81.60 0 3.24 102.1 20070625 64500.00 65000.00 104.7 78.02 16.01 0 10.96 -0.92 303 334 9.18 2.33 8 20 182.10 81.60 0 2.96 105.9 20070625 64500.00 65000.00 109.1 78.01 16.01 0 10.97 -1.30 319 342 9.13 2.33 7 18 182.10 81.60 0 2.68 110.3 20070625 64500.00 65000.00 113.6 78.01 16.01 0 10.98 -4.42 342 371 9.11 2.35 7 17 182.10 81.60 0 2.43 114.8 20070625 64500.00 65000.00 118.9 78.00 16.01 0 10.96 2.00 402 363 9.04 2.35 7 16 182.10 81.60 1 2.14 120.1 20070625 64500.00 65000.00 125.6 77.99 16.01 0 11.00 -4.02 428 443 8.96 2.02 6 14 182.10 81.60 2 1.81 126.9 20070625 64500.00 65000.00 133.4 77.98 16.00 0 11.04 -1.73 491 538 9.00 2.24 7 17 182.10 81.60 4 1.52 134.8 20070625 64500.00 65000.00 141.9 77.97 16.00 0 11.08 13.59 552 676 9.00 2.25 6 18 182.10 81.60 5 1.26 143.4 20070625 64500.00 65000.00 151.1 77.96 16.00 0 11.13 4.66 664 908 9.01 2.35 7 22 182.10 81.60 7 1.03 152.7 20070625 64500.00 65000.00 161.6 77.95 16.00 0 11.17 1.23 795 1204 9.05 2.56 8 28 182.10 81.60 10 0.81 163.3 20070625 64500.00 65000.00 173.3 77.93 16.00 0 11.20 -0.89 875 1596 9.10 2.85 9 37 182.10 81.60 12 0.58 175.2 20070625 64500.00 65000.00 185.6 77.92 15.99 0 11.21 18.22 1081 2036 9.16 3.57 12 53 182.10 81.60 16 0.37 187.5 20070625 64500.00 65000.00 199.0 77.90 15.99 0 11.25 7.58 1172 2467 9.19 3.72 13 62 182.10 81.60 20 0.16 201.1 20070625 64500.00 65000.00 213.4 77.89 15.99 0 11.32 -4.39 958 2426 9.24 3.50 10 56 182.10 81.60 49 0.00 215.6 20070625 64500.00 65000.00 229.2 77.87 15.98 0 11.35 0.99 891 2283 9.21 3.21 8 45 182.10 81.60 71 0.00 231.6 20070625 64500.00 65000.00 245.9 77.85 15.98 0 11.36 -3.38 873 2145 9.21 3.17 7 41 182.10 81.60 87 0.00 248.4 20070625 64500.00 65000.00 263.0 77.83 15.98 0 11.37 2.15 837 2199 9.22 2.94 7 41 182.10 81.60 94 0.00 265.8 20070625 64500.00 65000.00 281.6 77.81 15.97 0 11.34 7.54 830 2172 9.22 3.24 7 43 182.10 81.60 97 0.00 284.5 20070625 64500.00 65000.00 301.1 77.79 15.97 0 11.30 10.39 868 2204 9.21 3.61 8 49 182.10 81.60 100 0.00 304.3 20070625 64500.00 65000.00 321.6 77.76 15.97 0 11.25 -5.30 889 2221 9.23 4.23 10 56 182.10 81.60 100 0.00 324.9 20070625 64500.00 65000.00 343.1 77.74 15.96 0 11.20 24.45 923 2275 9.24 5.06 12 67 182.10 81.60 100 0.00 346.7 20070625 64500.00 65000.00 365.7 77.72 15.96 0 11.14 -4.55 990 2210 9.26 6.25 15 79 182.10 81.60 100 0.00 369.5 20070625 64500.00 65000.00 390.1 77.69 15.95 0 11.07 5.30 1109 2254 9.43 12.09 30 143 182.10 81.60 100 0.00 394.1 20070625 64500.00 65000.00 412.1 77.67 15.95 0 11.00 -10.01 1106 2280 9.44 14.47 38 181 182.10 81.60 100 0.00 416.3 20070625 64500.00 65000.00 437.8 77.64 15.95 0 10.89 65.88 1430 2254 9.56 30.40 91 328 182.10 81.60 100 0.00 442.3 20070625 64500.00 65000.00 467.1 77.61 15.94 0 10.83 -72.55 1328 2137 9.74 47.74 155 563 182.10 81.60 100 0.00 471.8 20070625 65000.00 65500.00 77.4 78.05 16.02 0 7.90 -114.53 20 20 6.40 25.64 1 1 182.10 81.60 0 5.52 78.2 20070625 65000.00 65500.00 81.0 78.05 16.01 0 8.05 2.42 52 52 8.54 14.80 163 163 182.10 81.60 0 5.28 81.9 20070625 65000.00 65500.00 84.9 78.04 16.01 0 7.98 40.17 24 24 7.48 5.54 8 8 182.10 81.60 0 4.96 85.8 20070625 65000.00 65500.00 89.0 78.04 16.01 0 8.88 -6.45 216 216 8.96 63.59 563 563 182.10 81.60 1 4.50 89.9 20070625 65000.00 65500.00 93.0 78.03 16.01 3 9.10 -52.28 92 92 8.38 35.75 40 40 182.10 81.60 0 0.00 94.0 20070625 65000.00 65500.00 97.5 78.02 16.01 3 9.02 3.03 735 7 8.24 29.68 177 9 182.10 81.60 0 3.59 98.6 20070625 65000.00 65500.00 101.0 78.02 16.01 0 9.43 -65.60 444 221 8.98 28.44 254 374 182.10 81.60 0 3.24 102.1 20070625 65000.00 65500.00 104.6 78.02 16.01 0 9.56 -79.08 356 483 8.83 33.31 126 385 182.10 81.60 0 2.96 105.7 20070625 65000.00 65500.00 109.1 78.01 16.01 0 9.52 2.77 469 408 8.78 30.69 147 314 182.10 81.60 0 2.68 110.3 20070625 65000.00 65500.00 113.6 78.01 16.01 0 9.46 137.89 678 534 8.92 57.34 298 623 182.10 81.60 0 2.43 114.8 20070625 65000.00 65500.00 118.8 78.00 16.01 0 9.66 32.89 477 556 8.75 25.90 97 266 182.10 81.60 1 2.14 120.1 20070625 65000.00 65500.00 125.7 77.99 16.01 0 9.69 -43.64 721 680 8.72 25.30 122 288 182.10 81.60 2 1.81 127.1 20070625 65000.00 65500.00 133.5 77.98 16.00 0 9.67 -2.29 804 667 8.76 30.77 166 345 182.10 81.60 4 1.52 134.9 20070625 65000.00 65500.00 141.9 77.97 16.00 0 9.82 26.76 519 859 8.71 19.62 64 249 182.10 81.60 5 1.26 143.4 20070625 65000.00 65500.00 151.1 77.96 16.00 0 9.90 -0.08 937 1450 8.82 29.90 128 470 182.10 81.60 7 1.03 152.7 20070625 65000.00 65500.00 161.5 77.95 16.00 0 9.87 -29.35 836 1552 8.83 34.97 127 551 182.10 81.60 10 0.81 163.2 20070625 65000.00 65500.00 173.3 77.93 16.00 0 10.06 -11.80 1074 3018 8.94 34.26 137 905 182.10 81.60 13 0.58 175.1 20070625 65000.00 65500.00 185.7 77.92 15.99 0 10.14 9.52 1019 3581 8.97 29.49 118 983 182.10 81.60 16 0.37 187.6 20070625 65000.00 65500.00 198.9 77.90 15.99 0 10.17 39.40 1211 4142 9.01 34.98 148 1182 182.10 81.60 19 0.16 201.0 20070625 65000.00 65500.00 213.4 77.89 15.99 0 10.17 -54.92 814 3156 9.00 30.91 90 799 182.10 81.60 49 0.00 215.7 20070625 65000.00 65500.00 229.0 77.87 15.98 0 10.21 -39.55 745 3964 9.00 29.30 77 999 182.10 81.60 72 0.00 231.4 20070625 65000.00 65500.00 245.7 77.85 15.98 0 10.13 -145.05 860 2912 9.04 42.07 107 857 182.10 81.60 87 0.00 248.2 20070625 65000.00 65500.00 262.7 77.83 15.98 0 10.16 25.54 755 2949 9.05 37.05 88 842 182.10 81.60 94 0.00 265.4 20070625 65000.00 65500.00 281.2 77.81 15.97 0 10.11 13.08 919 2306 9.08 49.82 126 738 182.10 81.60 97 0.00 284.2 20070625 65000.00 65500.00 301.0 77.79 15.97 0 10.18 -67.63 975 3033 9.14 50.93 129 957 182.10 81.60 100 0.00 304.1 20070625 65000.00 65500.00 321.3 77.76 15.97 0 10.21 43.80 676 3420 9.12 36.59 82 1036 182.10 81.60 100 0.00 324.6 20070625 65000.00 65500.00 342.9 77.74 15.96 0 10.18 -82.55 561 4875 9.15 44.24 105 2383 182.10 81.60 100 0.00 346.4 20070625 65000.00 65500.00 365.5 77.72 15.96 0 10.13 49.98 959 3712 9.33 92.96 221 2033 182.10 81.60 100 0.00 369.2 20070625 65000.00 65500.00 389.9 77.69 15.95 0 10.29 264.76 870 5034 9.45 78.92 198 2822 182.10 81.60 100 0.00 393.9 20070625 65000.00 65500.00 411.8 77.67 15.95 0 10.10 952.96 287 4247 9.01 51.42 24 742 182.10 81.60 100 0.00 416.0 20070625 65000.00 65500.00 437.7 77.64 15.95 0 10.11 -621.77 302 1647 9.51 85.22 132 1597 182.10 81.60 100 0.00 442.2 20070625 65000.00 65500.00 466.6 77.61 15.94 0 9.76 1276.63 122 730 8.75 140.34 12 145 182.10 81.60 100 0.00 471.3 20070625 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 431.41 2434 2434 182.10 81.60 1 5.52 78.1 20070625 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 291.87 2543 2543 182.10 81.60 0 5.28 81.8 20070625 65500.00 70000.00 84.7 78.04 16.01 0 9.57 23.02 1708 1708 9.37 79.36 1808 1808 182.10 81.60 0 4.96 85.6 20070625 65500.00 70000.00 89.0 78.04 16.01 0 9.82 -18.88 118 118 8.68 9.62 65 65 182.10 81.60 0 4.50 89.9 20070625 65500.00 70000.00 93.0 78.03 16.01 0 10.41 -10.13 112 112 8.90 4.25 27 27 182.10 81.60 0 3.50 94.0 20070625 65500.00 70000.00 97.4 78.03 16.01 0 11.00 -4.15 95 263 10.32 2.23 26 152 182.10 81.60 0 3.59 98.5 20070625 65500.00 70000.00 101.0 78.02 16.01 0 10.83 -7.47 239 277 9.45 2.80 18 46 182.10 81.60 0 3.24 102.1 20070625 65500.00 70000.00 104.7 78.02 16.01 0 10.81 -2.90 310 317 9.18 2.68 13 30 182.10 81.60 0 2.96 105.8 20070625 65500.00 70000.00 109.1 78.01 16.01 0 10.83 -2.93 337 351 9.14 2.96 11 27 182.10 81.60 0 2.68 110.3 20070625 65500.00 70000.00 113.6 78.01 16.01 0 10.81 2.74 353 343 9.11 3.02 11 25 182.10 81.60 0 2.43 114.8 20070625 65500.00 70000.00 118.9 78.00 16.01 0 10.79 6.32 396 365 9.04 3.00 11 24 182.10 81.60 1 2.14 120.1 20070625 65500.00 70000.00 125.6 77.99 16.01 0 10.82 -0.48 447 464 8.99 2.80 10 24 182.10 81.60 2 1.81 126.9 20070625 65500.00 70000.00 133.3 77.98 16.00 0 10.83 -7.84 514 554 9.01 3.26 11 28 182.10 81.60 4 1.52 134.8 20070625 65500.00 70000.00 141.9 77.97 16.00 0 10.89 12.12 569 684 9.04 3.10 11 31 182.10 81.60 5 1.26 143.4 20070625 65500.00 70000.00 151.3 77.96 16.00 0 10.94 16.54 684 932 9.06 3.22 12 37 182.10 81.60 7 1.03 152.9 20070625 65500.00 70000.00 161.6 77.95 16.00 0 10.99 17.07 788 1236 9.10 3.51 13 47 182.10 81.60 10 0.81 163.3 20070625 65500.00 70000.00 173.5 77.93 16.00 0 10.99 13.85 931 1605 9.12 4.33 16 64 182.10 81.60 13 0.58 175.3 20070625 65500.00 70000.00 185.6 77.92 15.99 0 11.00 33.01 1077 1994 9.18 4.96 21 89 182.10 81.60 16 0.37 187.6 20070625 65500.00 70000.00 199.0 77.90 15.99 0 11.03 8.09 1132 2434 9.19 5.31 21 104 182.10 81.60 19 0.16 201.1 20070625 65500.00 70000.00 213.5 77.89 15.99 0 11.13 -9.52 906 2388 9.25 4.51 15 90 182.10 81.60 49 0.00 215.7 20070625 65500.00 70000.00 229.2 77.87 15.98 0 11.16 6.16 846 2230 9.23 4.08 11 69 182.10 81.60 72 0.00 231.6 20070625 65500.00 70000.00 245.9 77.85 15.98 0 11.20 -4.70 826 2165 9.25 3.57 10 61 182.10 81.60 87 0.00 248.4 20070625 65500.00 70000.00 262.9 77.83 15.98 0 11.20 -12.78 822 2138 9.24 3.52 9 58 182.10 81.60 95 0.00 265.6 20070625 65500.00 70000.00 281.6 77.81 15.97 0 11.18 -8.87 827 2177 9.24 3.96 10 64 182.10 81.60 97 0.00 284.5 20070625 65500.00 70000.00 301.3 77.79 15.97 0 11.11 -11.31 879 2133 9.23 4.95 13 74 182.10 81.60 100 0.00 304.4 20070625 65500.00 70000.00 321.5 77.76 15.97 0 11.08 -13.26 874 2207 9.23 5.34 14 82 182.10 81.60 100 0.00 324.9 20070625 65500.00 70000.00 343.2 77.74 15.96 0 11.02 3.07 896 2234 9.23 6.69 17 98 182.10 81.60 100 0.00 346.7 20070625 65500.00 70000.00 365.8 77.72 15.96 0 10.96 -13.73 977 2253 9.24 8.69 22 118 182.10 81.60 100 0.00 369.5 20070625 65500.00 70000.00 390.0 77.69 15.95 0 10.91 20.46 1032 2387 9.42 15.91 41 220 182.10 81.60 100 0.00 394.0 20070625 65500.00 70000.00 412.1 77.67 15.95 0 10.85 31.51 1083 2293 9.41 19.06 50 244 182.10 81.60 100 0.00 416.3 20070625 65500.00 70000.00 437.8 77.64 15.95 0 10.79 -15.60 1359 2537 9.56 35.02 108 459 182.10 81.60 100 0.00 442.3 20070625 65500.00 70000.00 466.6 77.61 15.94 0 10.64 214.41 2104 2145 9.71 79.97 389 945 182.10 81.60 100 0.00 471.3 20070625 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 631.61 2647 2647 182.10 81.60 0 5.52 78.1 20070625 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 384.38 3449 3449 182.10 81.60 0 5.28 81.8 20070625 70000.00 70500.00 84.5 78.04 16.01 0 6.00 2928.52 1 1 5.00 303.80 0 0 182.10 81.60 0 4.96 85.4 20070625 70000.00 70500.00 88.9 78.04 16.01 0 10.00 8.95 83 83 8.86 8.72 50 50 182.10 81.60 0 4.50 89.8 20070625 70000.00 70500.00 93.1 78.03 16.01 0 10.66 -10.89 141 141 8.88 2.99 23 23 182.10 81.60 0 3.81 94.1 20070625 70000.00 70500.00 96.9 78.03 16.01 0 11.03 -2.06 143 237 10.15 2.33 24 92 182.10 81.60 0 3.59 97.9 20070625 70000.00 70500.00 101.2 78.02 16.01 0 11.02 -8.60 254 287 9.50 3.07 12 32 182.10 81.60 0 3.24 102.3 20070625 70000.00 70500.00 104.7 78.02 16.01 0 11.02 -3.48 300 327 9.23 2.35 8 20 182.10 81.60 0 2.96 105.8 20070625 70000.00 70500.00 109.2 78.01 16.01 0 11.01 -3.20 318 337 9.19 2.52 8 19 182.10 81.60 0 2.68 110.4 20070625 70000.00 70500.00 113.8 78.00 16.01 0 11.01 -6.40 342 353 9.16 2.79 7 18 182.10 81.60 0 2.43 115.0 20070625 70000.00 70500.00 118.8 78.00 16.01 0 10.99 -10.02 402 381 9.08 2.89 7 17 182.10 81.60 1 2.14 120.1 20070625 70000.00 70500.00 125.6 77.99 16.01 0 11.00 -9.87 458 458 9.01 2.60 7 16 182.10 81.60 2 1.81 126.9 20070625 70000.00 70500.00 133.4 77.98 16.00 0 11.04 7.23 516 562 9.06 2.68 8 20 182.10 81.60 4 1.52 134.8 20070625 70000.00 70500.00 141.9 77.97 16.00 0 11.08 5.02 588 670 9.07 2.65 8 21 182.10 81.60 5 1.26 143.5 20070625 70000.00 70500.00 151.2 77.96 16.00 0 11.14 0.85 674 927 9.09 2.68 8 25 182.10 81.60 7 1.03 152.8 20070625 70000.00 70500.00 161.6 77.95 16.00 0 11.17 3.85 814 1240 9.12 3.05 10 33 182.10 81.60 10 0.81 163.3 20070625 70000.00 70500.00 173.4 77.93 16.00 0 11.18 9.46 941 1605 9.16 3.59 12 45 182.10 81.60 13 0.58 175.2 20070625 70000.00 70500.00 185.6 77.92 15.99 0 11.20 19.72 1050 2000 9.21 4.08 14 60 182.10 81.60 16 0.37 187.5 20070625 70000.00 70500.00 199.0 77.90 15.99 0 11.24 7.27 1064 2407 9.22 3.80 13 65 182.10 81.60 19 0.16 201.1 20070625 70000.00 70500.00 213.5 77.89 15.99 0 11.32 -6.19 902 2346 9.25 3.60 10 56 182.10 81.60 49 0.00 215.7 20070625 70000.00 70500.00 229.2 77.87 15.98 0 11.37 -11.25 846 2202 9.21 2.93 7 41 182.10 81.60 72 0.00 231.6 20070625 70000.00 70500.00 245.7 77.85 15.98 0 11.39 -11.63 811 2108 9.21 2.74 6 36 182.10 81.60 87 0.00 248.2 20070625 70000.00 70500.00 262.9 77.83 15.98 0 11.38 -3.25 820 2081 9.21 2.81 6 36 182.10 81.60 95 0.00 265.6 20070625 70000.00 70500.00 281.4 77.81 15.97 0 11.36 -7.34 837 2115 9.21 3.02 7 40 182.10 81.60 97 0.00 284.4 20070625 70000.00 70500.00 301.2 77.79 15.97 0 11.32 8.56 856 2124 9.22 3.39 8 44 182.10 81.60 100 0.00 304.3 20070625 70000.00 70500.00 321.6 77.76 15.97 0 11.27 -6.03 877 2162 9.22 3.97 9 52 182.10 81.60 100 0.00 324.9 20070625 70000.00 70500.00 343.1 77.74 15.96 0 11.21 3.85 921 2160 9.24 4.81 11 62 182.10 81.60 100 0.00 346.6 20070625 70000.00 70500.00 365.8 77.72 15.96 0 11.13 -4.24 1017 2155 9.25 6.48 16 78 182.10 81.60 100 0.00 369.6 20070625 70000.00 70500.00 390.1 77.69 15.95 0 11.08 23.32 1027 2212 9.43 11.27 27 136 182.10 81.60 100 0.00 394.1 20070625 70000.00 70500.00 412.0 77.67 15.95 0 11.01 -13.85 1158 2266 9.42 14.23 37 167 182.10 81.60 100 0.00 416.2 20070625 70000.00 70500.00 438.0 77.64 15.95 0 10.91 18.21 1308 2101 9.55 26.10 76 279 182.10 81.60 100 0.00 442.4 20070625 70000.00 70500.00 466.8 77.61 15.94 0 10.85 -76.56 1484 2170 9.72 45.39 164 541 182.10 81.60 100 0.00 471.5 20070625 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 489.48 2435 2435 182.10 81.60 0 5.52 78.0 20070625 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 318.33 2883 2883 182.10 81.60 0 5.28 81.8 20070625 70500.00 71000.00 84.7 78.04 16.01 0 6.01 1288.20 1 1 6.01 1520.37 1 1 182.10 81.60 0 4.96 85.6 20070625 70500.00 71000.00 89.1 78.04 16.01 0 10.03 -20.69 124 124 8.63 7.22 41 41 182.10 81.60 0 4.50 90.0 20070625 70500.00 71000.00 93.3 78.03 16.01 0 10.63 -4.33 111 111 8.77 3.20 15 15 182.10 81.60 1 3.49 94.3 20070625 70500.00 71000.00 97.3 78.03 16.01 0 11.06 0.99 129 256 10.04 1.76 15 69 182.10 81.60 0 3.59 98.3 20070625 70500.00 71000.00 101.0 78.02 16.01 0 11.01 -1.28 232 270 9.47 2.08 10 27 182.10 81.60 0 3.24 102.0 20070625 70500.00 71000.00 104.7 78.02 16.01 0 11.02 3.04 313 346 9.19 2.15 7 19 182.10 81.60 0 2.95 105.8 20070625 70500.00 71000.00 109.2 78.01 16.01 0 11.01 -1.92 336 337 9.13 2.12 7 16 182.10 81.60 0 2.68 110.3 20070625 70500.00 71000.00 113.6 78.01 16.01 0 11.00 -0.47 340 337 9.10 2.25 6 15 182.10 81.60 0 2.42 114.8 20070625 70500.00 71000.00 118.8 78.00 16.01 0 10.99 -5.78 392 381 9.04 2.31 7 16 182.10 81.60 1 2.13 120.0 20070625 70500.00 71000.00 125.6 77.99 16.01 0 11.01 9.76 449 464 8.97 2.11 6 15 182.10 81.60 2 1.81 126.9 20070625 70500.00 71000.00 133.3 77.98 16.00 0 11.03 15.79 514 527 9.00 2.33 7 17 182.10 81.60 4 1.52 134.7 20070625 70500.00 71000.00 141.9 77.97 16.00 0 11.12 -3.77 556 696 9.01 2.11 6 18 182.10 81.60 5 1.26 143.4 20070625 70500.00 71000.00 151.1 77.96 16.00 0 11.17 1.42 653 956 9.03 2.21 6 21 182.10 81.60 7 1.03 152.7 20070625 70500.00 71000.00 161.6 77.95 16.00 0 11.18 -5.92 823 1277 9.07 2.68 8 30 182.10 81.60 10 0.81 163.3 20070625 70500.00 71000.00 173.3 77.93 16.00 0 11.18 3.97 964 1627 9.12 3.24 11 42 182.10 81.60 13 0.58 175.2 20070625 70500.00 71000.00 185.5 77.92 15.99 0 11.20 15.85 1052 1944 9.18 3.79 13 54 182.10 81.60 16 0.37 187.5 20070625 70500.00 71000.00 199.0 77.90 15.99 0 11.26 3.75 1113 2438 9.21 3.61 13 62 182.10 81.60 19 0.17 201.1 20070625 70500.00 71000.00 213.5 77.89 15.99 0 11.34 -2.83 963 2327 9.26 3.48 10 54 182.10 81.60 49 0.00 215.7 20070625 70500.00 71000.00 229.2 77.87 15.98 0 11.39 -0.30 860 2207 9.23 2.93 7 41 182.10 81.60 73 0.00 231.6 20070625 70500.00 71000.00 245.8 77.85 15.98 0 11.40 -8.16 844 2090 9.22 2.83 6 36 182.10 81.60 87 0.00 248.4 20070625 70500.00 71000.00 263.0 77.83 15.98 0 11.40 -8.74 812 2047 9.22 2.78 6 36 182.10 81.60 95 0.00 265.7 20070625 70500.00 71000.00 281.5 77.81 15.97 0 11.37 -1.58 832 2111 9.24 3.07 7 41 182.10 81.60 98 0.00 284.5 20070625 70500.00 71000.00 301.1 77.79 15.97 0 11.33 4.46 850 2088 9.23 3.46 8 45 182.10 81.60 100 0.00 304.2 20070625 70500.00 71000.00 321.6 77.76 15.97 0 11.28 -6.20 874 2124 9.23 3.95 9 51 182.10 81.60 100 0.00 324.9 20070625 70500.00 71000.00 343.1 77.74 15.96 0 11.22 6.45 917 2134 9.25 4.93 11 61 182.10 81.60 100 0.00 346.6 20070625 70500.00 71000.00 365.9 77.72 15.96 0 11.16 4.73 940 2168 9.26 5.88 14 73 182.10 81.60 100 0.00 369.7 20070625 70500.00 71000.00 390.1 77.69 15.95 0 11.09 2.07 1057 2188 9.43 11.33 29 137 182.10 81.60 100 0.00 394.1 20070625 70500.00 71000.00 412.0 77.67 15.95 0 11.04 -3.49 1103 2232 9.43 13.19 34 158 182.10 81.60 100 0.00 416.2 20070625 70500.00 71000.00 437.9 77.64 15.95 0 10.95 1.84 1204 2316 9.57 24.09 66 290 182.10 81.60 100 0.00 442.4 20070625 70500.00 71000.00 466.6 77.61 15.94 0 10.83 -4.90 1946 2213 9.70 52.81 223 589 182.10 81.60 100 0.00 471.3 20070625 71000.00 71500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.23 505.36 3342 3342 182.10 81.60 0 5.52 78.2 20070625 71000.00 71500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.18 323.10 2867 2867 182.10 81.60 0 5.28 81.8 20070625 71000.00 71500.00 84.6 78.04 16.01 0 9.76 -177.54 4416 4416 9.54 180.30 3650 3650 182.10 81.60 0 4.96 85.5 20070625 71000.00 71500.00 89.2 78.04 16.01 0 10.05 -15.88 194 194 8.72 7.56 44 44 182.10 81.60 0 4.50 90.1 20070625 71000.00 71500.00 93.2 78.03 16.01 0 10.56 -3.16 165 165 8.87 3.31 33 33 182.10 81.60 0 3.95 94.2 20070625 71000.00 71500.00 97.3 78.03 16.01 0 10.98 -1.55 132 256 10.02 2.31 18 80 182.10 81.60 0 3.59 98.3 20070625 71000.00 71500.00 100.9 78.02 16.01 0 10.88 -10.86 283 274 9.39 2.95 14 33 182.10 81.60 0 3.24 102.0 20070625 71000.00 71500.00 104.7 78.02 16.01 0 10.93 -3.09 280 330 9.21 2.77 8 22 182.10 81.60 0 2.95 105.8 20070625 71000.00 71500.00 109.2 78.01 16.01 0 10.92 2.62 323 312 9.12 2.65 8 19 182.10 81.60 0 2.68 110.3 20070625 71000.00 71500.00 113.6 78.01 16.01 0 10.92 -3.31 327 334 9.11 2.78 8 19 182.10 81.60 0 2.42 114.8 20070625 71000.00 71500.00 118.9 78.00 16.01 0 10.94 0.48 386 388 9.05 2.85 8 18 182.10 81.60 1 2.13 120.1 20070625 71000.00 71500.00 125.5 77.99 16.01 0 10.98 -2.17 413 451 8.98 2.27 6 16 182.10 81.60 2 1.81 126.8 20070625 71000.00 71500.00 133.3 77.98 16.00 0 11.05 2.21 469 531 9.00 2.28 6 16 182.10 81.60 4 1.52 134.7 20070625 71000.00 71500.00 141.8 77.97 16.00 0 11.10 -2.84 573 705 9.01 2.36 7 19 182.10 81.60 5 1.26 143.4 20070625 71000.00 71500.00 151.2 77.96 16.00 0 11.13 10.12 729 972 9.04 2.69 8 24 182.10 81.60 8 1.03 152.8 20070625 71000.00 71500.00 161.5 77.95 16.00 0 11.16 13.68 826 1291 9.08 2.81 9 32 182.10 81.60 10 0.81 163.2 20070625 71000.00 71500.00 173.4 77.93 16.00 0 11.18 19.19 901 1630 9.13 3.12 10 41 182.10 81.60 13 0.58 175.2 20070625 71000.00 71500.00 185.6 77.92 15.99 0 11.21 18.38 1023 1958 9.17 3.58 12 53 182.10 81.60 15 0.37 187.5 20070625 71000.00 71500.00 199.1 77.90 15.99 0 11.26 14.29 1096 2350 9.19 3.45 12 57 182.10 81.60 19 0.17 201.2 20070625 71000.00 71500.00 213.5 77.89 15.99 0 11.34 8.63 905 2337 9.25 3.37 9 53 182.10 81.60 49 0.00 215.7 20070625 71000.00 71500.00 229.2 77.87 15.98 0 11.38 -12.80 876 2185 9.23 3.07 7 42 182.10 81.60 73 0.00 231.6 20070625 71000.00 71500.00 245.8 77.85 15.98 0 11.41 0.64 797 2110 9.23 2.78 6 37 182.10 81.60 88 0.00 248.4 20070625 71000.00 71500.00 262.9 77.83 15.98 0 11.40 -3.85 813 2098 9.23 2.78 6 37 182.10 81.60 95 0.00 265.6 20070625 71000.00 71500.00 281.5 77.81 15.97 0 11.37 -8.65 847 2070 9.23 3.17 7 40 182.10 81.60 98 0.00 284.4 20070625 71000.00 71500.00 301.2 77.79 15.97 0 11.33 5.11 859 2132 9.24 3.51 8 46 182.10 81.60 100 0.00 304.3 20070625 71000.00 71500.00 321.5 77.76 15.97 0 11.28 3.73 871 2143 9.25 4.04 9 53 182.10 81.60 100 0.00 324.8 20070625 71000.00 71500.00 343.2 77.74 15.96 0 11.22 2.87 933 2132 9.26 5.02 12 63 182.10 81.60 100 0.00 346.7 20070625 71000.00 71500.00 365.9 77.72 15.96 0 11.16 13.74 1000 2178 9.27 6.40 15 78 182.10 81.60 100 0.00 369.6 20070625 71000.00 71500.00 390.1 77.69 15.95 0 11.08 14.01 1036 2175 9.44 11.82 29 139 182.10 81.60 100 0.00 394.0 20070625 71000.00 71500.00 412.1 77.67 15.95 0 11.02 60.51 1142 2157 9.45 14.52 38 164 182.10 81.60 100 0.00 416.3 20070625 71000.00 71500.00 437.8 77.64 15.95 0 10.93 32.05 1281 2094 9.58 26.49 77 288 182.10 81.60 100 0.00 442.3 20070625 71000.00 71500.00 466.7 77.61 15.94 0 10.91 47.87 1316 2552 9.77 43.83 134 579 182.10 81.60 100 0.00 471.5 20070625 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 502.36 2424 2424 182.10 81.60 0 5.52 78.1 20070625 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 330.39 3001 3001 182.10 81.60 0 5.28 81.7 20070625 71500.00 72000.00 84.7 78.04 16.01 0 9.05 224.80 159 159 8.34 74.86 50 50 182.10 81.60 0 4.96 85.6 20070625 71500.00 72000.00 88.9 78.04 16.01 0 10.12 -12.48 334 334 8.73 8.53 48 48 182.10 81.60 0 4.50 89.9 20070625 71500.00 72000.00 93.4 78.03 16.01 0 10.72 -10.24 213 213 8.96 3.15 35 35 182.10 81.60 0 4.03 94.4 20070625 71500.00 72000.00 97.3 78.03 16.01 0 10.92 -0.09 249 218 9.65 1.78 19 43 182.10 81.60 0 3.59 98.4 20070625 71500.00 72000.00 100.9 78.02 16.01 0 11.03 -4.28 266 287 9.41 2.21 10 25 182.10 81.60 0 3.24 102.0 20070625 71500.00 72000.00 104.7 78.02 16.01 0 11.05 0.76 294 309 9.22 1.96 7 17 182.10 81.60 0 2.95 105.8 20070625 71500.00 72000.00 109.2 78.01 16.01 0 11.05 -3.38 298 331 9.18 1.98 6 16 182.10 81.60 0 2.68 110.3 20070625 71500.00 72000.00 113.6 78.01 16.01 0 11.02 -1.60 334 339 9.13 2.21 7 16 182.10 81.60 0 2.42 114.8 20070625 71500.00 72000.00 118.8 78.00 16.01 0 11.02 2.93 384 397 9.08 2.25 6 16 182.10 81.60 1 2.13 120.1 20070625 71500.00 72000.00 125.6 77.99 16.01 0 11.03 -0.71 437 448 8.98 2.08 6 14 182.10 81.60 2 1.81 126.9 20070625 71500.00 72000.00 133.4 77.98 16.00 0 11.07 0.85 490 560 9.01 2.25 6 17 182.10 81.60 4 1.52 134.8 20070625 71500.00 72000.00 141.8 77.97 16.00 0 11.09 9.32 601 733 9.02 2.49 7 20 182.10 81.60 5 1.26 143.3 20070625 71500.00 72000.00 151.2 77.96 16.00 0 11.15 15.36 670 965 9.05 2.44 7 23 182.10 81.60 8 1.03 152.8 20070625 71500.00 72000.00 161.6 77.95 16.00 0 11.19 14.93 815 1269 9.07 2.68 8 29 182.10 81.60 10 0.81 163.3 20070625 71500.00 72000.00 173.3 77.93 16.00 0 11.21 14.90 895 1575 9.13 2.99 10 39 182.10 81.60 13 0.58 175.2 20070625 71500.00 72000.00 185.6 77.92 15.99 0 11.23 22.68 973 1926 9.20 3.51 11 51 182.10 81.60 15 0.37 187.5 20070625 71500.00 72000.00 199.0 77.90 15.99 0 11.25 -2.25 1124 2346 9.23 3.83 13 63 182.10 81.60 19 0.17 201.1 20070625 71500.00 72000.00 213.4 77.89 15.99 0 11.32 -0.68 912 2227 9.26 3.65 10 55 182.10 81.60 49 0.00 215.7 20070625 71500.00 72000.00 229.2 77.87 15.98 0 11.36 -6.11 844 2155 9.24 3.20 8 44 182.10 81.60 73 0.00 231.6 20070625 71500.00 72000.00 245.8 77.85 15.98 0 11.40 -0.24 820 2081 9.23 2.83 6 38 182.10 81.60 88 0.00 248.4 20070625 71500.00 72000.00 262.9 77.83 15.98 0 11.40 -0.41 815 2112 9.24 2.82 6 38 182.10 81.60 95 0.00 265.6 20070625 71500.00 72000.00 281.5 77.81 15.97 0 11.37 -12.08 826 2095 9.25 3.20 7 42 182.10 81.60 98 0.00 284.5 20070625 71500.00 72000.00 301.2 77.79 15.97 0 11.33 -6.84 843 2112 9.25 3.54 8 47 182.10 81.60 100 0.00 304.3 20070625 71500.00 72000.00 321.5 77.76 15.97 0 11.28 -13.17 899 2145 9.27 4.31 10 56 182.10 81.60 100 0.00 324.8 20070625 71500.00 72000.00 343.2 77.74 15.96 0 11.23 -2.43 924 2141 9.28 5.18 12 65 182.10 81.60 100 0.00 346.7 20070625 71500.00 72000.00 365.8 77.72 15.96 0 11.15 -3.20 936 2184 9.29 6.36 15 82 182.10 81.60 100 0.00 369.6 20070625 71500.00 72000.00 390.1 77.69 15.95 0 11.07 3.03 1123 2165 9.47 13.41 34 151 182.10 81.60 100 0.00 394.1 20070625 71500.00 72000.00 412.2 77.67 15.95 0 11.02 9.20 1188 2191 9.46 15.37 42 177 182.10 81.60 100 0.00 416.4 20070625 71500.00 72000.00 438.1 77.64 15.95 0 10.96 16.94 1227 2317 9.60 24.64 69 299 182.10 81.60 100 0.00 442.5 20070625 71500.00 72000.00 466.9 77.61 15.94 0 10.92 79.68 1448 2511 9.76 43.14 143 556 182.10 81.60 100 0.00 471.6 20070625 72000.00 72500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 499.68 2583 2583 182.10 81.60 0 5.52 78.1 20070625 72000.00 72500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.18 332.86 2869 2869 182.10 81.60 1 5.28 81.8 20070625 72000.00 72500.00 84.6 78.04 16.01 0 8.28 -40.24 33 33 8.28 67.88 33 33 182.10 81.60 0 4.96 85.5 20070625 72000.00 72500.00 89.1 78.04 16.01 0 10.19 -8.35 205 205 8.67 5.60 32 32 182.10 81.60 0 4.50 90.0 20070625 72000.00 72500.00 93.1 78.03 16.01 0 10.67 -3.75 165 165 8.82 2.67 23 23 182.10 81.60 0 3.90 94.1 20070625 72000.00 72500.00 97.3 78.03 16.01 0 11.14 -2.02 115 279 10.14 1.87 14 77 182.10 81.60 0 3.59 98.3 20070625 72000.00 72500.00 101.0 78.02 16.01 0 11.05 -9.70 241 292 9.45 2.12 10 27 182.10 81.60 0 3.24 102.1 20070625 72000.00 72500.00 104.7 78.02 16.01 0 11.04 -3.57 264 301 9.25 1.89 7 18 182.10 81.60 0 2.95 105.8 20070625 72000.00 72500.00 109.2 78.01 16.01 0 11.01 2.63 317 313 9.15 2.11 7 16 182.10 81.60 0 2.68 110.4 20070625 72000.00 72500.00 113.6 78.01 16.01 0 11.03 1.62 357 356 9.10 2.25 6 15 182.10 81.60 0 2.42 114.8 20070625 72000.00 72500.00 118.8 78.00 16.01 0 11.02 0.81 408 419 9.07 2.33 7 17 182.10 81.60 1 2.13 120.1 20070625 72000.00 72500.00 125.6 77.99 16.01 0 11.03 4.62 467 465 8.97 2.06 6 14 182.10 81.60 2 1.81 126.9 20070625 72000.00 72500.00 133.3 77.98 16.00 0 11.08 4.81 533 550 9.00 2.22 7 16 182.10 81.60 4 1.52 134.7 20070625 72000.00 72500.00 141.9 77.97 16.00 0 11.12 -6.37 630 711 9.02 2.34 7 19 182.10 81.60 5 1.26 143.4 20070625 72000.00 72500.00 151.2 77.96 16.00 0 11.16 13.60 752 983 9.04 2.40 8 24 182.10 81.60 8 1.03 152.8 20070625 72000.00 72500.00 161.6 77.95 16.00 0 11.18 -0.28 871 1228 9.07 2.79 9 29 182.10 81.60 10 0.81 163.3 20070625 72000.00 72500.00 173.3 77.93 16.00 0 11.20 1.31 946 1529 9.11 3.03 10 37 182.10 81.60 13 0.58 175.2 20070625 72000.00 72500.00 185.5 77.92 15.99 0 11.22 -0.28 1051 1902 9.17 3.52 12 51 182.10 81.60 15 0.37 187.5 20070625 72000.00 72500.00 199.0 77.90 15.99 0 11.24 4.02 1123 2284 9.20 3.85 13 60 182.10 81.60 19 0.17 201.1 20070625 72000.00 72500.00 213.5 77.89 15.99 0 11.33 7.49 908 2288 9.25 3.42 9 52 182.10 81.60 50 0.00 215.8 20070625 72000.00 72500.00 229.2 77.87 15.98 0 11.38 0.15 853 2138 9.23 2.99 7 40 182.10 81.60 73 0.00 231.6 20070625 72000.00 72500.00 245.8 77.85 15.98 0 11.41 -2.65 826 2069 9.21 2.63 6 35 182.10 81.60 89 0.00 248.4 20070625 72000.00 72500.00 262.8 77.83 15.98 0 11.40 -14.47 853 2065 9.22 2.86 6 37 182.10 81.60 95 0.00 265.6 20070625 72000.00 72500.00 281.5 77.81 15.97 0 11.37 -3.92 863 2080 9.22 3.06 7 40 182.10 81.60 98 0.00 284.4 20070625 72000.00 72500.00 301.3 77.79 15.97 0 11.33 -1.64 862 2086 9.22 3.39 8 43 182.10 81.60 100 0.00 304.4 20070625 72000.00 72500.00 321.6 77.76 15.97 0 11.27 1.48 907 2075 9.23 4.10 9 50 182.10 81.60 100 0.00 324.9 20070625 72000.00 72500.00 343.1 77.74 15.96 0 11.23 6.07 946 2188 9.24 4.86 11 61 182.10 81.60 100 0.00 346.7 20070625 72000.00 72500.00 365.9 77.72 15.96 0 11.15 0.03 1055 2161 9.25 6.54 16 76 182.10 81.60 100 0.00 369.7 20070625 72000.00 72500.00 390.2 77.69 15.95 0 11.06 -6.24 1113 2168 9.42 12.18 31 139 182.10 81.60 100 0.00 394.2 20070625 72000.00 72500.00 411.9 77.67 15.95 0 11.02 -6.40 1220 2154 9.43 14.24 39 160 182.10 81.60 100 0.00 416.1 20070625 72000.00 72500.00 438.0 77.64 15.95 0 10.93 28.59 1389 2098 9.56 25.85 80 278 182.10 81.60 100 0.00 442.4 20070625 72000.00 72500.00 466.5 77.61 15.94 0 10.85 139.22 1250 2058 9.74 42.81 138 510 182.10 81.60 100 0.00 471.2 20070625 72500.00 73000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 472.69 2276 2276 182.10 81.60 0 5.52 78.0 20070625 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 318.06 2821 2821 182.10 81.60 0 5.28 81.8 20070625 72500.00 73000.00 84.7 78.04 16.01 0 7.10 121.56 1 1 7.10 1.00 1 1 182.10 81.60 1 4.96 85.6 20070625 72500.00 73000.00 89.1 78.04 16.01 0 10.09 -11.50 228 228 8.65 7.09 39 39 182.10 81.60 1 4.50 90.1 20070625 72500.00 73000.00 93.1 78.03 16.01 0 10.60 -6.69 145 145 8.77 2.92 22 22 182.10 81.60 0 3.83 94.1 20070625 72500.00 73000.00 97.3 78.03 16.01 0 10.93 7.62 174 260 9.83 2.15 18 62 182.10 81.60 0 3.59 98.3 20070625 72500.00 73000.00 101.0 78.02 16.01 0 10.95 -6.59 247 281 9.44 2.45 11 30 182.10 81.60 0 3.24 102.0 20070625 72500.00 73000.00 104.7 78.02 16.01 0 10.94 -2.87 313 296 9.18 2.25 9 20 182.10 81.60 0 2.95 105.8 20070625 72500.00 73000.00 109.2 78.01 16.01 0 10.94 -3.95 314 303 9.12 2.31 7 17 182.10 81.60 0 2.68 110.3 20070625 72500.00 73000.00 113.6 78.00 16.01 0 10.94 -3.08 361 332 9.08 2.52 8 17 182.10 81.60 0 2.42 114.9 20070625 72500.00 73000.00 118.9 78.00 16.01 0 10.96 5.91 412 396 9.05 2.53 8 18 182.10 81.60 1 2.13 120.1 20070625 72500.00 73000.00 125.6 77.99 16.01 0 10.98 -1.99 464 443 8.95 2.18 7 15 182.10 81.60 2 1.81 126.9 20070625 72500.00 73000.00 133.3 77.98 16.00 0 11.03 6.28 510 557 9.01 2.38 7 18 182.10 81.60 4 1.52 134.8 20070625 72500.00 73000.00 141.8 77.97 16.00 0 11.07 12.02 622 733 9.01 2.52 8 21 182.10 81.60 5 1.26 143.4 20070625 72500.00 73000.00 151.1 77.96 16.00 0 11.13 6.70 720 965 9.02 2.49 8 24 182.10 81.60 9 1.03 152.7 20070625 72500.00 73000.00 161.5 77.95 16.00 0 11.19 11.21 814 1246 9.07 2.57 8 29 182.10 81.60 10 0.81 163.3 20070625 72500.00 73000.00 173.4 77.93 16.00 0 11.18 7.95 955 1508 9.10 3.17 11 38 182.10 81.60 13 0.58 175.3 20070625 72500.00 73000.00 185.6 77.92 15.99 0 11.20 12.46 987 1897 9.16 3.49 11 50 182.10 81.60 15 0.37 187.6 20070625 72500.00 73000.00 199.0 77.90 15.99 0 11.25 9.03 1038 2306 9.19 3.43 12 58 182.10 81.60 19 0.17 201.1 20070625 72500.00 73000.00 213.4 77.89 15.99 0 11.32 -2.83 889 2246 9.25 3.44 9 53 182.10 81.60 50 0.00 215.7 20070625 72500.00 73000.00 229.1 77.87 15.98 0 11.39 -3.12 813 2158 9.22 2.80 7 39 182.10 81.60 73 0.00 231.5 20070625 72500.00 73000.00 245.8 77.85 15.98 0 11.41 -13.75 802 2067 9.22 2.64 6 35 182.10 81.60 89 0.00 248.4 20070625 72500.00 73000.00 262.9 77.83 15.98 0 11.40 -15.91 816 2068 9.22 2.80 6 36 182.10 81.60 95 0.00 265.7 20070625 72500.00 73000.00 281.5 77.81 15.97 0 11.37 -16.90 823 2081 9.22 3.05 7 39 182.10 81.60 98 0.00 284.4 20070625 72500.00 73000.00 301.1 77.79 15.97 0 11.33 -4.28 825 2126 9.23 3.38 7 45 182.10 81.60 100 0.00 304.2 20070625 72500.00 73000.00 321.6 77.76 15.97 0 11.28 -9.89 858 2162 9.24 3.97 9 53 182.10 81.60 100 0.00 324.9 20070625 72500.00 73000.00 343.2 77.74 15.96 0 11.22 -15.39 941 2202 9.25 4.97 12 65 182.10 81.60 100 0.00 346.7 20070625 72500.00 73000.00 365.9 77.72 15.96 0 11.16 -6.06 1002 2174 9.26 6.29 15 75 182.10 81.60 100 0.00 369.7 20070625 72500.00 73000.00 390.1 77.69 15.95 0 11.06 -9.36 1086 2203 9.43 12.71 31 147 182.10 81.60 100 0.00 394.1 20070625 72500.00 73000.00 412.0 77.67 15.95 0 11.00 8.26 1154 2171 9.43 15.06 39 168 182.10 81.60 100 0.00 416.2 20070625 72500.00 73000.00 437.9 77.64 15.95 0 10.96 -39.33 1258 2241 9.58 24.47 68 278 182.10 81.60 100 0.00 442.3 20070625 72500.00 73000.00 466.8 77.61 15.94 0 10.84 -126.27 1230 2147 9.77 46.53 148 578 182.10 81.60 100 0.00 471.5 20070625 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 526.90 2875 2875 182.10 81.60 0 5.52 78.1 20070625 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 337.76 3068 3068 182.10 81.60 0 5.28 81.8 20070625 73000.00 73500.00 84.7 78.04 16.01 0 9.57 -141.73 1379 1379 9.35 74.20 1506 1506 182.10 81.60 1 4.96 85.6 20070625 73000.00 73500.00 89.1 78.04 16.01 0 10.11 -28.14 272 272 8.71 7.51 43 43 182.10 81.60 1 4.50 90.1 20070625 73000.00 73500.00 93.2 78.03 16.01 0 10.62 -12.30 153 153 8.81 2.93 26 26 182.10 81.60 0 3.90 94.2 20070625 73000.00 73500.00 97.4 78.03 16.01 0 10.96 -8.68 174 262 9.86 2.08 18 63 182.10 81.60 0 3.59 98.4 20070625 73000.00 73500.00 101.0 78.02 16.01 0 10.98 -4.58 247 282 9.45 2.48 11 30 182.10 81.60 0 3.24 102.0 20070625 73000.00 73500.00 104.7 78.02 16.01 0 10.99 -0.86 301 318 9.23 2.28 8 20 182.10 81.60 0 2.95 105.8 20070625 73000.00 73500.00 109.2 78.01 16.01 0 10.96 8.51 347 309 9.13 2.41 8 18 182.10 81.60 0 2.68 110.3 20070625 73000.00 73500.00 113.6 78.01 16.01 0 10.99 6.43 367 357 9.12 2.54 8 18 182.10 81.60 0 2.42 114.8 20070625 73000.00 73500.00 118.8 78.00 16.01 0 10.99 3.52 412 410 9.06 2.54 7 17 182.10 81.60 1 2.13 120.1 20070625 73000.00 73500.00 125.5 77.99 16.01 0 11.00 1.91 453 447 8.98 2.15 6 15 182.10 81.60 2 1.81 126.9 20070625 73000.00 73500.00 133.3 77.98 16.00 0 11.04 9.74 516 577 9.02 2.50 7 18 182.10 81.60 4 1.52 134.8 20070625 73000.00 73500.00 141.9 77.97 16.00 0 11.09 5.85 608 731 9.03 2.47 7 20 182.10 81.60 5 1.26 143.4 20070625 73000.00 73500.00 151.1 77.96 16.00 0 11.16 7.33 721 974 9.05 2.55 8 24 182.10 81.60 9 1.03 152.7 20070625 73000.00 73500.00 161.5 77.95 16.00 0 11.19 10.43 801 1252 9.08 2.68 8 29 182.10 81.60 10 0.81 163.2 20070625 73000.00 73500.00 173.3 77.93 16.00 0 11.20 11.50 878 1542 9.13 3.10 10 39 182.10 81.60 13 0.58 175.1 20070625 73000.00 73500.00 185.5 77.92 15.99 0 11.21 5.12 973 1857 9.20 3.61 12 52 182.10 81.60 15 0.37 187.5 20070625 73000.00 73500.00 199.0 77.90 15.99 0 11.25 16.46 1047 2311 9.23 3.70 12 62 182.10 81.60 19 0.17 201.1 20070625 73000.00 73500.00 213.5 77.89 15.99 0 11.34 6.94 864 2240 9.26 3.48 9 53 182.10 81.60 50 0.00 215.8 20070625 73000.00 73500.00 229.2 77.87 15.98 0 11.40 -4.01 788 2190 9.24 2.75 6 40 182.10 81.60 73 0.00 231.6 20070625 73000.00 73500.00 245.8 77.85 15.98 0 11.41 0.60 793 2078 9.23 2.69 6 36 182.10 81.60 89 0.00 248.4 20070625 73000.00 73500.00 262.9 77.83 15.98 0 11.40 -3.83 818 2063 9.24 2.88 6 37 182.10 81.60 95 0.00 265.6 20070625 73000.00 73500.00 281.5 77.81 15.97 0 11.37 -0.20 831 2112 9.25 3.15 7 42 182.10 81.60 98 0.00 284.4 20070625 73000.00 73500.00 301.1 77.79 15.97 0 11.33 -8.94 836 2118 9.25 3.51 8 46 182.10 81.60 100 0.00 304.2 20070625 73000.00 73500.00 321.6 77.76 15.97 0 11.27 6.68 867 2167 9.26 4.20 10 56 182.10 81.60 100 0.00 324.9 20070625 73000.00 73500.00 343.2 77.74 15.96 0 11.22 -1.34 887 2214 9.26 4.88 11 65 182.10 81.60 100 0.00 346.7 20070625 73000.00 73500.00 365.9 77.72 15.96 0 11.14 19.49 1003 2182 9.26 6.67 16 80 182.10 81.60 100 0.00 369.6 20070625 73000.00 73500.00 390.2 77.69 15.95 0 11.05 -12.42 1073 2120 9.44 12.99 33 148 182.10 81.60 100 0.00 394.2 20070625 73000.00 73500.00 412.0 77.67 15.95 0 10.97 23.32 1243 2079 9.43 16.56 47 180 182.10 81.60 100 0.00 416.2 20070625 73000.00 73500.00 438.0 77.64 15.95 0 10.92 -11.44 1309 2273 9.56 26.20 76 301 182.10 81.60 100 0.00 442.5 20070625 73000.00 73500.00 466.9 77.61 15.94 0 10.84 -52.66 1548 2298 9.72 48.07 171 576 182.10 81.60 100 0.00 471.6 20070625 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 528.88 2666 2666 182.10 81.60 0 5.52 78.1 20070625 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 340.88 3028 3028 182.10 81.60 0 5.28 81.7 20070625 73500.00 74000.00 84.7 78.04 16.01 0 6.79 -377.25 1 1 4.79 7.25 0 0 182.10 81.60 1 4.96 85.6 20070625 73500.00 74000.00 89.1 78.04 16.01 0 10.05 -45.38 149 149 8.70 7.63 41 41 182.10 81.60 1 4.50 90.0 20070625 73500.00 74000.00 93.2 78.03 16.01 0 10.63 -16.10 185 185 8.80 3.06 24 24 182.10 81.60 0 4.04 94.1 20070625 73500.00 74000.00 97.3 78.03 16.01 0 10.99 -7.88 141 254 9.99 2.18 18 74 182.10 81.60 0 3.59 98.3 20070625 73500.00 74000.00 101.0 78.02 16.01 0 10.98 -10.41 243 282 9.46 2.52 11 30 182.10 81.60 0 3.24 102.1 20070625 73500.00 74000.00 104.7 78.02 16.01 0 11.00 -5.43 277 325 9.25 2.34 8 21 182.10 81.60 0 2.95 105.8 20070625 73500.00 74000.00 109.2 78.01 16.01 0 10.99 -3.17 294 327 9.18 2.38 7 18 182.10 81.60 0 2.68 110.3 20070625 73500.00 74000.00 113.6 78.01 16.01 0 10.97 -7.87 380 361 9.11 2.71 8 18 182.10 81.60 0 2.42 114.8 20070625 73500.00 74000.00 118.9 78.00 16.01 0 10.98 -2.42 409 397 9.08 2.57 8 18 182.10 81.60 1 2.13 120.1 20070625 73500.00 74000.00 125.6 77.99 16.01 0 11.00 0.43 450 450 8.99 2.22 6 16 182.10 81.60 2 1.81 126.9 20070625 73500.00 74000.00 133.3 77.98 16.00 0 11.04 5.17 549 573 9.05 2.63 8 20 182.10 81.60 4 1.52 134.7 20070625 73500.00 74000.00 141.8 77.97 16.00 0 11.10 6.38 632 738 9.03 2.56 8 21 182.10 81.60 5 1.26 143.3 20070625 73500.00 74000.00 151.2 77.96 16.00 0 11.15 13.47 717 937 9.06 2.55 8 25 182.10 81.60 9 1.03 152.8 20070625 73500.00 74000.00 161.6 77.95 16.00 0 11.18 8.35 839 1210 9.09 2.78 9 30 182.10 81.60 10 0.81 163.3 20070625 73500.00 74000.00 173.3 77.93 16.00 0 11.20 19.50 911 1443 9.12 2.99 10 36 182.10 81.60 13 0.58 175.1 20070625 73500.00 74000.00 185.6 77.92 15.99 0 11.22 23.62 969 1829 9.18 3.45 11 48 182.10 81.60 15 0.37 187.5 20070625 73500.00 74000.00 199.0 77.90 15.99 0 11.27 12.25 1010 2198 9.21 3.30 11 54 182.10 81.60 19 0.17 201.1 20070625 73500.00 74000.00 213.5 77.89 15.99 0 11.36 -8.15 855 2213 9.26 3.12 8 48 182.10 81.60 50 0.00 215.8 20070625 73500.00 74000.00 229.2 77.87 15.98 0 11.41 -9.32 796 2152 9.22 2.66 6 37 182.10 81.60 73 0.00 231.6 20070625 73500.00 74000.00 245.9 77.85 15.98 0 11.44 -9.64 779 2092 9.22 2.47 5 33 182.10 81.60 89 0.00 248.4 20070625 73500.00 74000.00 263.0 77.83 15.98 0 11.41 3.33 810 2023 9.22 2.74 6 34 182.10 81.60 95 0.00 265.7 20070625 73500.00 74000.00 281.5 77.81 15.97 0 11.38 -13.29 809 2089 9.22 2.86 6 38 182.10 81.60 98 0.00 284.4 20070625 73500.00 74000.00 301.2 77.79 15.97 0 11.35 -2.82 844 2119 9.23 3.23 7 42 182.10 81.60 100 0.00 304.3 20070625 73500.00 74000.00 321.6 77.76 15.97 0 11.28 -2.06 893 2100 9.23 3.89 9 49 182.10 81.60 100 0.00 324.9 20070625 73500.00 74000.00 343.3 77.74 15.96 0 11.22 6.38 923 2158 9.24 4.68 11 59 182.10 81.60 100 0.00 346.8 20070625 73500.00 74000.00 365.8 77.72 15.96 0 11.15 11.02 963 2199 9.25 5.89 14 74 182.10 81.60 100 0.00 369.6 20070625 73500.00 74000.00 390.1 77.69 15.95 0 11.08 15.67 1088 2110 9.42 11.37 30 132 182.10 81.60 100 0.00 394.1 20070625 73500.00 74000.00 412.0 77.67 15.95 0 11.02 6.16 1207 2252 9.41 13.69 37 160 182.10 81.60 100 0.00 416.2 20070625 73500.00 74000.00 438.0 77.64 15.95 0 10.93 -3.57 1311 2146 9.55 24.47 72 271 182.10 81.60 100 0.00 442.4 20070625 73500.00 74000.00 466.6 77.61 15.94 0 10.87 9.58 1513 2579 9.74 47.20 162 621 182.10 81.60 100 0.00 471.3 20070625 74000.00 74500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.22 587.96 3325 3325 182.10 81.60 0 5.52 78.1 20070625 74000.00 74500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.30 377.97 3742 3742 182.10 81.60 0 5.28 81.6 20070625 74000.00 74500.00 85.0 78.04 16.01 0 9.30 159.58 128 128 9.71 84.07 741 741 182.10 81.60 1 4.96 85.9 20070625 74000.00 74500.00 89.0 78.04 16.01 0 10.08 -11.06 242 242 8.84 9.35 55 55 182.10 81.60 1 4.50 89.9 20070625 74000.00 74500.00 93.2 78.03 16.01 0 10.65 -10.07 92 92 8.77 2.95 12 12 182.10 81.60 0 3.22 94.2 20070625 74000.00 74500.00 97.3 78.03 16.01 0 11.09 0.33 121 267 10.15 2.14 17 84 182.10 81.60 0 3.59 98.3 20070625 74000.00 74500.00 101.0 78.02 16.01 0 10.99 -1.80 256 277 9.47 2.52 12 30 182.10 81.60 0 3.24 102.0 20070625 74000.00 74500.00 104.7 78.02 16.01 0 11.02 0.05 279 318 9.28 2.32 8 21 182.10 81.60 0 2.95 105.8 20070625 74000.00 74500.00 109.1 78.01 16.01 0 11.01 -3.01 314 314 9.19 2.35 7 18 182.10 81.60 0 2.68 110.3 20070625 74000.00 74500.00 113.6 78.01 16.01 0 11.01 -5.89 358 357 9.15 2.58 7 18 182.10 81.60 0 2.42 114.8 20070625 74000.00 74500.00 118.8 78.00 16.01 0 11.01 -6.76 400 404 9.10 2.49 7 18 182.10 81.60 1 2.13 120.1 20070625 74000.00 74500.00 125.6 77.99 16.01 0 11.02 7.00 448 462 9.01 2.28 7 16 182.10 81.60 2 1.81 126.9 20070625 74000.00 74500.00 133.3 77.98 16.00 0 11.06 -6.15 544 575 9.03 2.53 7 19 182.10 81.60 4 1.52 134.7 20070625 74000.00 74500.00 141.9 77.97 16.00 0 11.13 17.18 597 746 9.05 2.37 7 20 182.10 81.60 5 1.26 143.4 20070625 74000.00 74500.00 151.1 77.96 16.00 0 11.18 24.89 719 939 9.07 2.48 8 23 182.10 81.60 9 1.03 152.7 20070625 74000.00 74500.00 161.5 77.95 16.00 0 11.21 19.71 803 1175 9.10 2.72 8 28 182.10 81.60 10 0.81 163.2 20070625 74000.00 74500.00 173.4 77.93 16.00 0 11.24 14.37 843 1476 9.14 2.91 9 35 182.10 81.60 13 0.58 175.3 20070625 74000.00 74500.00 185.6 77.92 15.99 0 11.25 14.82 954 1811 9.20 3.36 11 47 182.10 81.60 15 0.37 187.5 20070625 74000.00 74500.00 199.0 77.90 15.99 0 11.28 -4.31 1039 2209 9.22 3.43 11 54 182.10 81.60 19 0.17 201.1 20070625 74000.00 74500.00 213.5 77.89 15.99 0 11.39 -8.93 851 2277 9.27 3.02 8 48 182.10 81.60 50 0.00 215.8 20070625 74000.00 74500.00 229.3 77.87 15.98 0 11.44 -16.07 791 2145 9.25 2.58 6 36 182.10 81.60 73 0.00 231.7 20070625 74000.00 74500.00 245.8 77.85 15.98 0 11.44 -6.58 789 2051 9.24 2.49 6 33 182.10 81.60 89 0.00 248.4 20070625 74000.00 74500.00 263.0 77.83 15.98 0 11.42 -4.23 806 2051 9.23 2.68 6 35 182.10 81.60 95 0.00 265.7 20070625 74000.00 74500.00 281.6 77.81 15.97 0 11.38 -19.74 815 2082 9.23 2.95 6 38 182.10 81.60 98 0.00 284.5 20070625 74000.00 74500.00 301.2 77.79 15.97 0 11.33 -15.57 857 2049 9.23 3.48 8 43 182.10 81.60 100 0.00 304.4 20070625 74000.00 74500.00 321.7 77.76 15.97 0 11.28 -3.92 865 2091 9.24 3.89 9 50 182.10 81.60 100 0.00 325.0 20070625 74000.00 74500.00 343.2 77.74 15.96 0 11.22 7.70 925 2098 9.24 4.86 11 60 182.10 81.60 100 0.00 346.7 20070625 74000.00 74500.00 365.9 77.72 15.96 0 11.14 -29.83 1021 2167 9.26 6.53 16 78 182.10 81.60 100 0.00 369.7 20070625 74000.00 74500.00 390.2 77.69 15.95 0 11.08 -5.92 1078 2230 9.42 11.63 29 137 182.10 81.60 100 0.00 394.1 20070625 74000.00 74500.00 412.1 77.67 15.95 0 11.02 -17.86 1218 2289 9.42 14.46 39 168 182.10 81.60 100 0.00 416.3 20070625 74000.00 74500.00 438.0 77.64 15.95 0 10.90 7.65 1467 2179 9.54 27.21 87 299 182.10 81.60 100 0.00 442.5 20070625 74000.00 74500.00 466.7 77.61 15.94 0 10.83 -114.47 1794 1969 9.68 46.66 194 499 182.10 81.60 100 0.00 471.4 20070625 74500.00 75000.00 77.6 78.05 16.02 2 9.00 -0.00 184 184 10.41 1334.28 5055 5055 182.10 81.60 0 5.52 78.5 20070625 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.51 930.81 6083 6083 182.10 81.60 0 5.28 81.8 20070625 74500.00 75000.00 84.5 78.04 16.01 2 9.00 -0.00 139 139 10.13 375.51 3118 3118 182.10 81.60 1 4.96 85.4 20070625 74500.00 75000.00 88.6 78.04 16.01 0 10.08 18.71 119 119 9.08 18.60 107 107 182.10 81.60 1 4.50 89.6 20070625 74500.00 75000.00 93.0 78.03 16.01 0 10.63 -7.88 114 114 9.21 5.80 53 53 182.10 81.60 0 3.81 93.9 20070625 74500.00 75000.00 96.4 78.03 16.01 0 10.82 6.21 300 167 10.10 5.67 86 144 182.10 81.60 0 3.59 97.5 20070625 74500.00 75000.00 101.4 78.02 16.01 0 11.09 6.17 260 349 9.85 6.22 23 70 182.10 81.60 0 3.24 102.4 20070625 74500.00 75000.00 104.5 78.02 16.01 0 11.04 15.22 296 311 9.58 4.82 17 41 182.10 81.60 0 2.95 105.6 20070625 74500.00 75000.00 109.4 78.01 16.01 0 11.01 3.56 326 297 9.49 5.36 16 35 182.10 81.60 0 2.68 110.5 20070625 74500.00 75000.00 113.9 78.00 16.01 0 11.04 8.23 480 354 9.44 6.96 20 37 182.10 81.60 0 2.42 115.1 20070625 74500.00 75000.00 118.8 78.00 16.01 0 11.04 2.32 432 389 9.30 5.91 13 28 182.10 81.60 1 2.13 120.0 20070625 74500.00 75000.00 125.7 77.99 16.01 0 11.03 5.19 475 460 9.28 5.78 12 28 182.10 81.60 2 1.81 127.0 20070625 74500.00 75000.00 133.5 77.98 16.00 0 11.10 17.43 523 623 9.30 5.02 10 29 182.10 81.60 4 1.52 134.9 20070625 74500.00 75000.00 142.0 77.97 16.00 0 11.13 2.34 599 642 9.36 5.47 12 32 182.10 81.60 5 1.26 143.6 20070625 74500.00 75000.00 151.0 77.96 16.00 0 11.24 -10.88 670 971 9.46 4.24 11 39 182.10 81.60 9 1.03 152.6 20070625 74500.00 75000.00 161.8 77.95 16.00 0 11.26 11.32 723 1178 9.43 3.81 13 48 182.10 81.60 10 0.81 163.5 20070625 74500.00 75000.00 173.6 77.93 16.00 0 11.25 24.14 846 1471 9.43 4.65 15 60 182.10 81.60 13 0.58 175.4 20070625 74500.00 75000.00 185.8 77.92 15.99 0 11.26 6.10 974 1787 9.43 4.88 17 69 182.10 81.60 15 0.37 187.7 20070625 74500.00 75000.00 199.2 77.90 15.99 0 11.34 -13.16 1090 2292 9.37 3.98 14 69 182.10 81.60 19 0.17 201.3 20070625 74500.00 75000.00 213.8 77.89 15.99 0 11.44 -13.87 896 2326 9.36 3.13 9 55 182.10 81.60 50 0.00 216.0 20070625 74500.00 75000.00 229.3 77.87 15.98 0 11.46 -11.28 830 2148 9.25 2.53 6 36 182.10 81.60 73 0.00 231.7 20070625 74500.00 75000.00 245.8 77.85 15.98 0 11.46 -11.79 806 2063 9.22 2.42 5 32 182.10 81.60 89 0.00 248.4 20070625 74500.00 75000.00 263.0 77.83 15.98 0 11.43 -10.03 814 2060 9.22 2.62 6 33 182.10 81.60 95 0.00 265.7 20070625 74500.00 75000.00 281.5 77.81 15.97 0 11.40 -2.63 834 2077 9.23 2.84 6 37 182.10 81.60 98 0.00 284.4 20070625 74500.00 75000.00 301.3 77.79 15.97 0 11.34 1.58 872 2056 9.22 3.30 7 41 182.10 81.60 100 0.00 304.4 20070625 74500.00 75000.00 321.7 77.76 15.97 0 11.28 2.31 905 2076 9.22 3.94 9 48 182.10 81.60 100 0.00 325.0 20070625 74500.00 75000.00 343.2 77.74 15.96 0 11.21 -13.07 957 2115 9.22 4.81 11 58 182.10 81.60 100 0.00 346.7 20070625 74500.00 75000.00 365.9 77.72 15.96 0 11.16 0.35 974 2171 9.23 5.63 13 68 182.10 81.60 100 0.00 369.7 20070625 74500.00 75000.00 390.1 77.69 15.95 0 11.08 -1.43 1099 2153 9.40 11.13 28 127 182.10 81.60 100 0.00 394.0 20070625 74500.00 75000.00 411.9 77.67 15.95 0 11.04 27.72 1188 2275 9.40 13.02 34 150 182.10 81.60 100 0.00 416.1 20070625 74500.00 75000.00 438.0 77.64 15.95 0 10.89 11.44 1198 1976 9.52 24.35 68 257 182.10 81.60 100 0.00 442.4 20070625 74500.00 75000.00 466.8 77.61 15.94 0 10.74 41.92 1604 1790 9.68 53.44 217 567 182.10 81.60 100 0.00 471.5 20070625 75000.00 75500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.20 579.91 3160 3160 182.10 81.60 0 5.52 78.1 20070625 75000.00 75500.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.40 625.75 4747 4747 182.10 81.60 0 5.28 81.5 20070625 75000.00 75500.00 85.4 78.04 16.01 0 9.19 -0.77 138 138 7.69 25.18 4 4 182.10 81.60 1 4.96 86.4 20070625 75000.00 75500.00 89.2 78.04 16.01 0 10.25 -10.42 289 289 8.74 6.28 35 35 182.10 81.60 1 4.50 90.1 20070625 75000.00 75500.00 93.2 78.03 16.01 3 10.67 -10.25 82 82 8.63 2.96 2 2 182.10 81.60 0 0.00 94.1 20070625 75000.00 75500.00 97.2 78.03 16.01 0 11.22 1.02 88 263 10.37 1.98 15 97 182.10 81.60 0 3.59 98.2 20070625 75000.00 75500.00 101.0 78.02 16.01 0 11.04 -2.94 273 278 9.44 2.29 10 26 182.10 81.60 0 3.24 102.1 20070625 75000.00 75500.00 104.7 78.02 16.01 0 11.07 -0.06 292 304 9.28 2.12 7 18 182.10 81.60 0 2.95 105.8 20070625 75000.00 75500.00 109.2 78.01 16.01 0 11.02 4.43 343 290 9.18 2.28 8 16 182.10 81.60 0 2.68 110.3 20070625 75000.00 75500.00 113.6 78.01 16.01 0 11.06 5.06 398 382 9.17 2.49 8 18 182.10 81.60 0 2.42 114.8 20070625 75000.00 75500.00 118.9 78.00 16.01 0 11.06 14.76 405 413 9.12 2.34 7 17 182.10 81.60 1 2.13 120.2 20070625 75000.00 75500.00 125.6 77.99 16.01 0 11.05 10.28 454 451 9.03 2.19 6 15 182.10 81.60 2 1.81 126.9 20070625 75000.00 75500.00 133.4 77.98 16.00 0 11.10 1.74 549 573 9.06 2.43 7 18 182.10 81.60 4 1.52 134.8 20070625 75000.00 75500.00 141.9 77.97 16.00 0 11.15 0.98 650 748 9.07 2.46 8 21 182.10 81.60 5 1.26 143.4 20070625 75000.00 75500.00 151.2 77.96 16.00 0 11.19 7.35 712 915 9.10 2.56 8 23 182.10 81.60 9 1.03 152.8 20070625 75000.00 75500.00 161.6 77.95 16.00 0 11.24 8.34 753 1158 9.13 2.58 8 27 182.10 81.60 10 0.81 163.3 20070625 75000.00 75500.00 173.4 77.93 16.00 0 11.27 -3.83 800 1430 9.17 2.73 8 33 182.10 81.60 13 0.58 175.2 20070625 75000.00 75500.00 185.6 77.92 15.99 0 11.28 11.20 938 1806 9.22 3.24 10 45 182.10 81.60 15 0.37 187.6 20070625 75000.00 75500.00 199.1 77.90 15.99 0 11.34 3.51 1072 2298 9.26 3.28 11 54 182.10 81.60 19 0.17 201.2 20070625 75000.00 75500.00 213.5 77.89 15.99 0 11.43 -2.98 892 2292 9.29 2.92 8 46 182.10 81.60 50 0.00 215.8 20070625 75000.00 75500.00 229.2 77.87 15.98 0 11.46 -6.14 821 2154 9.26 2.56 6 36 182.10 81.60 73 0.00 231.6 20070625 75000.00 75500.00 245.9 77.85 15.98 0 11.45 2.94 811 2044 9.25 2.57 6 33 182.10 81.60 89 0.00 248.5 20070625 75000.00 75500.00 263.0 77.83 15.98 0 11.43 -9.13 796 2054 9.24 2.65 6 35 182.10 81.60 95 0.00 265.7 20070625 75000.00 75500.00 281.6 77.81 15.97 0 11.38 -7.76 825 2074 9.24 2.97 7 39 182.10 81.60 98 0.00 284.5 20070625 75000.00 75500.00 301.2 77.79 15.97 0 11.34 6.04 855 2091 9.24 3.42 8 44 182.10 81.60 100 0.00 304.3 20070625 75000.00 75500.00 321.6 77.76 15.97 0 11.28 5.32 889 2074 9.24 3.99 9 50 182.10 81.60 100 0.00 324.9 20070625 75000.00 75500.00 343.3 77.74 15.96 0 11.22 9.35 920 2158 9.24 4.74 11 60 182.10 81.60 100 0.00 346.8 20070625 75000.00 75500.00 365.9 77.72 15.96 0 11.15 10.42 1010 2151 9.24 6.08 15 73 182.10 81.60 100 0.00 369.6 20070625 75000.00 75500.00 390.2 77.69 15.95 0 11.08 -15.09 1134 2227 9.42 11.53 29 134 182.10 81.60 100 0.00 394.2 20070625 75000.00 75500.00 412.1 77.67 15.95 0 11.02 23.31 1235 2168 9.41 13.90 38 156 182.10 81.60 100 0.00 416.3 20070625 75000.00 75500.00 437.9 77.64 15.95 0 10.95 56.65 1235 2393 9.54 21.78 62 273 182.10 81.60 100 0.00 442.4 20070625 75000.00 75500.00 466.5 77.61 15.94 0 10.79 -3.55 1591 2121 9.69 50.09 189 577 182.10 81.60 100 0.00 471.2 20070625 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 622.00 3010 3010 182.10 81.60 0 5.52 78.1 20070625 75500.00 80000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.29 392.64 3652 3652 182.10 81.60 0 5.28 81.9 20070625 75500.00 80000.00 84.7 78.04 16.01 0 8.86 38.73 11 11 8.86 1.59 11 11 182.10 81.60 1 4.96 85.6 20070625 75500.00 80000.00 89.1 78.04 16.01 0 10.27 -15.73 292 292 8.83 6.48 40 40 182.10 81.60 1 4.50 90.1 20070625 75500.00 80000.00 93.1 78.03 16.01 0 10.67 -0.80 126 126 8.94 3.41 22 22 182.10 81.60 0 3.70 94.1 20070625 75500.00 80000.00 97.4 78.03 16.01 0 11.06 -3.34 156 229 9.99 1.82 17 60 182.10 81.60 0 3.59 98.4 20070625 75500.00 80000.00 100.9 78.02 16.01 0 11.10 0.05 234 286 9.54 2.24 9 27 182.10 81.60 0 3.24 101.9 20070625 75500.00 80000.00 104.6 78.02 16.01 0 11.11 -3.56 280 307 9.30 1.92 7 17 182.10 81.60 0 2.95 105.8 20070625 75500.00 80000.00 109.1 78.01 16.01 0 11.11 -5.01 314 330 9.22 2.02 6 16 182.10 81.60 0 2.68 110.2 20070625 75500.00 80000.00 113.5 78.01 16.01 0 11.11 -0.99 368 391 9.18 2.25 7 16 182.10 81.60 0 2.42 114.7 20070625 75500.00 80000.00 118.8 78.00 16.01 0 11.08 -0.35 408 419 9.12 2.35 7 16 182.10 81.60 1 2.13 120.1 20070625 75500.00 80000.00 125.6 77.99 16.01 0 11.08 6.14 447 478 9.04 2.17 6 15 182.10 81.60 2 1.81 126.9 20070625 75500.00 80000.00 133.4 77.98 16.00 0 11.13 11.70 511 598 9.09 2.32 7 18 182.10 81.60 4 1.52 134.8 20070625 75500.00 80000.00 141.9 77.97 16.00 0 11.15 11.19 608 734 9.07 2.44 7 20 182.10 81.60 5 1.26 143.4 20070625 75500.00 80000.00 151.1 77.96 16.00 0 11.20 12.21 685 904 9.09 2.37 7 22 182.10 81.60 9 1.03 152.7 20070625 75500.00 80000.00 161.5 77.95 16.00 0 11.26 14.59 743 1164 9.13 2.32 7 26 182.10 81.60 10 0.81 163.2 20070625 75500.00 80000.00 173.3 77.93 16.00 0 11.26 6.03 826 1452 9.16 2.71 8 33 182.10 81.60 13 0.58 175.2 20070625 75500.00 80000.00 185.6 77.92 15.99 0 11.28 -1.63 965 1827 9.22 3.19 11 45 182.10 81.60 15 0.37 187.6 20070625 75500.00 80000.00 199.1 77.90 15.99 0 11.34 4.50 1070 2344 9.25 3.23 11 53 182.10 81.60 19 0.17 201.1 20070625 75500.00 80000.00 213.6 77.89 15.99 0 11.42 -0.85 888 2300 9.29 3.01 8 47 182.10 81.60 50 0.00 215.8 20070625 75500.00 80000.00 229.3 77.87 15.98 0 11.46 -2.13 843 2180 9.25 2.64 6 36 182.10 81.60 73 0.00 231.7 20070625 75500.00 80000.00 245.9 77.85 15.98 0 11.45 -13.36 817 2073 9.23 2.56 6 33 182.10 81.60 89 0.00 248.4 20070625 75500.00 80000.00 263.0 77.83 15.98 0 11.42 -6.02 817 2106 9.24 2.70 6 36 182.10 81.60 95 0.00 265.8 20070625 75500.00 80000.00 281.6 77.81 15.97 0 11.38 -1.39 831 2083 9.24 3.00 7 39 182.10 81.60 98 0.00 284.5 20070625 75500.00 80000.00 301.3 77.79 15.97 0 11.33 0.72 852 2088 9.23 3.39 8 44 182.10 81.60 100 0.00 304.4 20070625 75500.00 80000.00 321.7 77.76 15.97 0 11.27 11.79 888 2094 9.23 4.03 9 51 182.10 81.60 100 0.00 325.0 20070625 75500.00 80000.00 343.2 77.74 15.96 0 11.21 -1.57 919 2123 9.23 4.85 11 60 182.10 81.60 100 0.00 346.7 20070625 75500.00 80000.00 365.8 77.72 15.96 0 11.14 2.87 1008 2172 9.25 6.26 15 75 182.10 81.60 100 0.00 369.6 20070625 75500.00 80000.00 390.2 77.69 15.95 0 11.05 3.93 1110 2143 9.41 12.37 31 139 182.10 81.60 100 0.00 394.2 20070625 75500.00 80000.00 411.9 77.67 15.95 0 11.02 34.07 1183 2339 9.42 13.56 36 165 182.10 81.60 100 0.00 416.1 20070625 75500.00 80000.00 437.7 77.64 15.95 0 10.92 15.88 1456 2205 9.54 27.05 84 292 182.10 81.60 100 0.00 442.2 20070625 75500.00 80000.00 469.1 77.61 15.94 0 10.90 27.78 1256 2474 9.79 43.63 135 592 182.10 81.60 100 0.00 473.8 20070625 80000.00 80500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 597.31 2813 2813 182.10 81.60 0 5.52 78.2 20070625 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.31 428.69 3789 3789 182.10 81.60 0 5.28 81.7 20070625 80000.00 80500.00 84.6 78.04 16.01 0 9.17 -164.26 95 95 8.17 6.46 9 9 182.10 81.60 1 4.96 85.5 20070625 80000.00 80500.00 88.6 78.04 16.01 0 10.04 7.85 328 328 8.89 14.42 81 81 182.10 81.60 1 4.50 89.6 20070625 80000.00 80500.00 93.9 78.03 16.01 0 10.76 -5.31 321 321 9.26 5.64 100 100 182.10 81.60 0 4.22 94.9 20070625 80000.00 80500.00 97.2 78.03 16.01 0 11.02 6.30 151 240 10.01 2.19 19 70 182.10 81.60 0 3.59 98.3 20070625 80000.00 80500.00 100.9 78.02 16.01 0 11.00 -4.98 258 292 9.50 2.83 12 32 182.10 81.60 0 3.24 102.0 20070625 80000.00 80500.00 104.7 78.02 16.01 0 10.99 -1.84 292 288 9.28 2.48 9 21 182.10 81.60 0 2.95 105.9 20070625 80000.00 80500.00 109.2 78.01 16.01 0 11.05 -4.64 290 337 9.24 2.45 7 18 182.10 81.60 0 2.68 110.3 20070625 80000.00 80500.00 113.7 78.00 16.01 0 11.01 -1.12 384 370 9.19 2.93 9 20 182.10 81.60 0 2.42 114.9 20070625 80000.00 80500.00 118.8 78.00 16.01 0 11.02 10.37 407 401 9.13 2.71 8 18 182.10 81.60 1 2.13 120.1 20070625 80000.00 80500.00 125.5 77.99 16.01 0 11.05 15.32 441 459 9.05 2.26 6 16 182.10 81.60 2 1.81 126.8 20070625 80000.00 80500.00 133.4 77.98 16.00 0 11.09 5.45 595 584 9.09 2.70 9 21 182.10 81.60 4 1.52 134.8 20070625 80000.00 80500.00 141.8 77.97 16.00 0 11.14 6.37 646 726 9.08 2.57 8 21 182.10 81.60 5 1.26 143.3 20070625 80000.00 80500.00 151.2 77.96 16.00 0 11.20 14.16 679 885 9.10 2.42 7 22 182.10 81.60 9 1.03 152.8 20070625 80000.00 80500.00 161.5 77.95 16.00 0 11.25 18.61 753 1145 9.14 2.48 8 27 182.10 81.60 10 0.81 163.2 20070625 80000.00 80500.00 173.4 77.93 16.00 0 11.27 5.02 839 1449 9.15 2.72 8 32 182.10 81.60 13 0.58 175.2 20070625 80000.00 80500.00 185.6 77.92 15.99 0 11.29 10.47 909 1850 9.21 3.08 9 43 182.10 81.60 15 0.37 187.6 20070625 80000.00 80500.00 199.1 77.90 15.99 0 11.34 4.21 1052 2357 9.24 3.02 10 51 182.10 81.60 19 0.17 201.2 20070625 80000.00 80500.00 213.5 77.89 15.99 0 11.42 0.82 904 2306 9.27 2.86 8 45 182.10 81.60 50 0.00 215.7 20070625 80000.00 80500.00 229.2 77.87 15.98 0 11.44 -7.84 823 2187 9.23 2.50 6 36 182.10 81.60 73 0.00 231.6 20070625 80000.00 80500.00 245.9 77.85 15.98 0 11.44 -4.07 805 2067 9.22 2.46 6 33 182.10 81.60 89 0.00 248.5 20070625 80000.00 80500.00 263.0 77.83 15.98 0 11.41 2.76 810 2107 9.21 2.63 6 35 182.10 81.60 95 0.00 265.7 20070625 80000.00 80500.00 281.6 77.81 15.97 0 11.38 3.21 845 2106 9.22 2.91 7 38 182.10 81.60 98 0.00 284.5 20070625 80000.00 80500.00 301.2 77.79 15.97 0 11.33 -1.60 859 2073 9.21 3.23 7 41 182.10 81.60 100 0.00 304.3 20070625 80000.00 80500.00 321.7 77.76 15.97 0 11.27 12.61 913 2128 9.21 3.86 9 49 182.10 81.60 100 0.00 325.0 20070625 80000.00 80500.00 343.1 77.74 15.96 0 11.22 15.18 921 2170 9.21 4.47 11 58 182.10 81.60 100 0.00 346.7 20070625 80000.00 80500.00 365.8 77.72 15.96 0 11.14 4.63 1013 2163 9.22 5.95 14 71 182.10 81.60 100 0.00 369.6 20070625 80000.00 80500.00 390.2 77.69 15.95 0 11.07 -2.12 1041 2230 9.39 10.56 26 131 182.10 81.60 100 0.00 394.2 20070625 80000.00 80500.00 411.9 77.67 15.95 0 11.01 19.76 1089 2133 9.38 12.48 32 145 182.10 81.60 100 0.00 416.1 20070625 80000.00 80500.00 438.0 77.64 15.95 0 10.90 31.05 1179 2071 9.52 23.44 64 258 182.10 81.60 100 0.00 442.4 20070625 80000.00 80500.00 466.7 77.61 15.94 0 10.80 -60.90 1298 2110 9.70 45.25 143 527 182.10 81.60 100 0.00 471.4 20070625 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 570.46 2978 2978 182.10 81.60 0 5.52 78.1 20070625 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 366.10 3206 3206 182.10 81.60 0 5.27 81.8 20070625 80500.00 81000.00 84.7 78.04 16.01 0 9.42 -81.00 451 451 9.37 55.88 1082 1082 182.10 81.60 1 4.96 85.6 20070625 80500.00 81000.00 89.1 78.04 16.01 0 10.17 -12.80 296 296 8.73 7.33 41 41 182.10 81.60 1 4.49 90.1 20070625 80500.00 81000.00 93.2 78.03 16.01 0 10.68 -9.85 140 140 8.79 2.79 19 19 182.10 81.60 0 3.78 94.2 20070625 80500.00 81000.00 97.2 78.03 16.01 0 10.92 0.29 214 212 9.77 1.94 20 52 182.10 81.60 0 3.58 98.3 20070625 80500.00 81000.00 101.0 78.02 16.01 0 11.04 -5.79 243 296 9.49 2.27 10 29 182.10 81.60 0 3.23 102.1 20070625 80500.00 81000.00 104.7 78.02 16.01 0 11.05 -5.16 273 296 9.28 2.00 7 18 182.10 81.60 0 2.94 105.9 20070625 80500.00 81000.00 109.1 78.01 16.01 0 11.03 -3.09 328 322 9.19 2.24 7 17 182.10 81.60 0 2.67 110.3 20070625 80500.00 81000.00 113.6 78.01 16.01 0 11.03 2.55 391 370 9.14 2.47 8 18 182.10 81.60 0 2.42 114.8 20070625 80500.00 81000.00 118.8 78.00 16.01 0 11.04 3.02 414 397 9.10 2.39 7 17 182.10 81.60 1 2.13 120.1 20070625 80500.00 81000.00 125.6 77.99 16.01 0 11.07 5.07 458 486 9.02 2.08 6 15 182.10 81.60 2 1.81 126.9 20070625 80500.00 81000.00 133.3 77.98 16.00 0 11.11 6.85 556 617 9.06 2.32 7 19 182.10 81.60 4 1.52 134.7 20070625 80500.00 81000.00 141.9 77.97 16.00 0 11.16 4.62 643 735 9.05 2.22 7 19 182.10 81.60 5 1.26 143.4 20070625 80500.00 81000.00 151.2 77.96 16.00 0 11.21 11.66 704 890 9.06 2.29 7 20 182.10 81.60 9 1.03 152.8 20070625 80500.00 81000.00 161.5 77.95 16.00 0 11.25 8.04 743 1127 9.09 2.31 7 24 182.10 81.60 10 0.80 163.2 20070625 80500.00 81000.00 173.4 77.93 16.00 0 11.27 9.47 813 1459 9.13 2.54 8 31 182.10 81.60 13 0.58 175.2 20070625 80500.00 81000.00 185.6 77.92 15.99 0 11.29 2.04 924 1904 9.21 2.95 9 44 182.10 81.60 15 0.38 187.5 20070625 80500.00 81000.00 199.0 77.90 15.99 0 11.32 -3.32 1093 2296 9.23 3.31 11 53 182.10 81.60 19 0.17 201.1 20070625 80500.00 81000.00 213.5 77.89 15.99 0 11.39 5.09 893 2285 9.27 3.04 8 47 182.10 81.60 50 0.00 215.7 20070625 80500.00 81000.00 229.3 77.87 15.98 0 11.44 3.37 837 2188 9.23 2.64 6 37 182.10 81.60 73 0.00 231.7 20070625 80500.00 81000.00 245.9 77.85 15.98 0 11.43 6.32 816 2071 9.21 2.52 6 33 182.10 81.60 89 0.00 248.5 20070625 80500.00 81000.00 262.9 77.83 15.98 0 11.41 5.25 828 2096 9.21 2.63 6 35 182.10 81.60 95 0.00 265.7 20070625 80500.00 81000.00 281.6 77.81 15.97 0 11.38 5.72 844 2139 9.21 2.89 6 38 182.10 81.60 98 0.00 284.5 20070625 80500.00 81000.00 301.2 77.79 15.97 0 11.33 9.55 866 2107 9.20 3.31 7 42 182.10 81.60 100 0.00 304.4 20070625 80500.00 81000.00 321.7 77.76 15.97 0 11.27 15.63 888 2172 9.21 3.84 9 50 182.10 81.60 100 0.00 325.0 20070625 80500.00 81000.00 343.2 77.74 15.96 0 11.21 26.75 953 2158 9.21 4.76 11 59 182.10 81.60 100 0.00 346.7 20070625 80500.00 81000.00 365.9 77.72 15.96 0 11.15 18.68 972 2206 9.22 5.68 13 70 182.10 81.60 100 0.00 369.6 20070625 80500.00 81000.00 390.2 77.69 15.95 0 11.08 20.64 1103 2301 9.39 10.96 27 133 182.10 81.60 100 0.00 394.2 20070625 80500.00 81000.00 411.9 77.67 15.95 0 11.00 30.08 1186 2236 9.39 13.95 37 159 182.10 81.60 100 0.00 416.1 20070625 80500.00 81000.00 437.9 77.64 15.95 0 10.93 39.43 1333 2171 9.52 23.49 70 261 182.10 81.60 100 0.00 442.3 20070625 80500.00 81000.00 466.5 77.61 15.94 0 10.86 23.90 1396 2313 9.70 41.66 138 513 182.10 81.60 100 0.00 471.3 20070625 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 535.31 2716 2716 182.10 81.60 0 5.52 78.1 20070625 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 360.93 2996 2996 182.10 81.60 0 5.27 81.8 20070625 81000.00 81500.00 84.7 78.04 16.01 0 9.04 123.71 131 131 6.54 2.54 0 0 182.10 81.60 1 4.96 85.6 20070625 81000.00 81500.00 89.1 78.04 16.01 0 10.13 -13.24 172 172 8.68 6.63 36 36 182.10 81.60 1 4.49 90.0 20070625 81000.00 81500.00 93.2 78.03 16.01 0 10.68 0.77 136 136 8.79 2.76 18 18 182.10 81.60 0 3.76 94.2 20070625 81000.00 81500.00 97.4 78.03 16.01 0 10.98 -0.90 175 251 9.88 2.17 18 61 182.10 81.60 0 3.58 98.4 20070625 81000.00 81500.00 100.9 78.02 16.01 0 10.96 0.21 246 289 9.47 2.71 12 32 182.10 81.60 0 3.23 102.0 20070625 81000.00 81500.00 104.7 78.02 16.01 0 10.99 -4.07 250 293 9.30 2.28 8 21 182.10 81.60 0 2.94 105.8 20070625 81000.00 81500.00 109.1 78.01 16.01 0 10.97 -8.16 334 326 9.18 2.57 8 20 182.10 81.60 0 2.67 110.3 20070625 81000.00 81500.00 113.6 78.01 16.01 0 11.01 4.06 367 389 9.16 2.61 8 20 182.10 81.60 0 2.42 114.8 20070625 81000.00 81500.00 118.8 78.00 16.01 0 11.03 9.12 367 416 9.10 2.38 6 17 182.10 81.60 1 2.13 120.1 20070625 81000.00 81500.00 125.5 77.99 16.01 0 11.03 6.07 479 466 8.99 2.12 6 15 182.10 81.60 2 1.81 126.9 20070625 81000.00 81500.00 133.4 77.98 16.00 0 11.09 4.31 573 581 9.03 2.36 7 18 182.10 81.60 4 1.52 134.8 20070625 81000.00 81500.00 141.9 77.97 16.00 0 11.15 1.03 626 699 9.03 2.24 7 18 182.10 81.60 5 1.26 143.4 20070625 81000.00 81500.00 151.2 77.96 16.00 0 11.21 7.30 683 895 9.05 2.20 7 20 182.10 81.60 9 1.03 152.8 20070625 81000.00 81500.00 161.6 77.95 16.00 0 11.25 5.06 748 1132 9.08 2.25 7 24 182.10 81.60 10 0.80 163.3 20070625 81000.00 81500.00 173.4 77.93 16.00 0 11.27 12.22 814 1468 9.13 2.49 7 31 182.10 81.60 13 0.58 175.2 20070625 81000.00 81500.00 185.6 77.92 15.99 0 11.28 7.05 930 1845 9.19 2.95 9 43 182.10 81.60 15 0.38 187.6 20070625 81000.00 81500.00 199.1 77.90 15.99 0 11.32 6.66 1022 2284 9.21 3.00 10 50 182.10 81.60 19 0.17 201.2 20070625 81000.00 81500.00 213.5 77.89 15.99 0 11.40 2.55 883 2281 9.25 2.92 8 44 182.10 81.60 50 0.00 215.8 20070625 81000.00 81500.00 229.2 77.87 15.98 0 11.43 1.69 815 2203 9.22 2.55 6 36 182.10 81.60 73 0.00 231.6 20070625 81000.00 81500.00 245.9 77.85 15.98 0 11.43 -9.42 805 2093 9.22 2.53 6 34 182.10 81.60 89 0.00 248.4 20070625 81000.00 81500.00 262.9 77.83 15.98 0 11.41 13.22 804 2085 9.21 2.61 6 34 182.10 81.60 95 0.00 265.6 20070625 81000.00 81500.00 281.7 77.81 15.97 0 11.38 2.39 801 2106 9.21 2.77 6 37 182.10 81.60 98 0.00 284.6 20070625 81000.00 81500.00 301.3 77.79 15.97 0 11.32 5.63 854 2114 9.20 3.29 7 42 182.10 81.60 100 0.00 304.4 20070625 81000.00 81500.00 321.7 77.76 15.97 0 11.27 16.13 869 2134 9.20 3.72 8 49 182.10 81.60 100 0.00 325.0 20070625 81000.00 81500.00 343.2 77.74 15.96 0 11.21 13.15 892 2160 9.21 4.46 10 58 182.10 81.60 100 0.00 346.7 20070625 81000.00 81500.00 365.9 77.72 15.96 0 11.15 24.02 969 2152 9.22 5.65 13 68 182.10 81.60 100 0.00 369.6 20070625 81000.00 81500.00 390.2 77.69 15.95 0 11.08 15.32 1024 2245 9.39 10.42 25 128 182.10 81.60 100 0.00 394.2 20070625 81000.00 81500.00 411.9 77.67 15.95 0 10.99 31.34 1206 2100 9.38 14.23 39 155 182.10 81.60 100 0.00 416.1 20070625 81000.00 81500.00 437.9 77.64 15.95 0 10.92 10.67 1291 2105 9.52 22.98 69 255 182.10 81.60 100 0.00 442.4 20070625 81000.00 81500.00 466.5 77.61 15.94 0 10.82 126.00 1714 2143 9.67 48.14 187 535 182.10 81.60 100 0.00 471.2 20070625 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.21 581.87 3211 3211 182.10 81.60 0 5.52 78.1 20070625 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 394.59 3508 3508 182.10 81.60 0 5.27 81.8 20070625 81500.00 82000.00 84.8 78.04 16.01 0 9.41 137.67 90 90 7.41 7.91 1 1 182.10 81.60 1 4.96 85.7 20070625 81500.00 82000.00 89.1 78.04 16.01 0 10.15 -21.09 246 246 8.76 7.25 43 43 182.10 81.60 1 4.49 90.0 20070625 81500.00 82000.00 93.1 78.03 16.01 0 10.69 0.88 195 195 8.93 2.92 35 35 182.10 81.60 0 4.05 94.1 20070625 81500.00 82000.00 97.3 78.03 16.01 0 11.01 -0.34 161 261 9.94 2.20 18 67 182.10 81.60 0 3.58 98.3 20070625 81500.00 82000.00 101.0 78.02 16.01 0 10.96 -1.15 263 273 9.47 2.72 13 32 182.10 81.60 0 3.23 102.0 20070625 81500.00 82000.00 104.7 78.02 16.01 0 10.94 -9.81 291 267 9.28 2.55 10 23 182.10 81.60 0 2.94 105.8 20070625 81500.00 82000.00 109.2 78.01 16.01 0 10.97 -8.64 339 336 9.20 2.68 9 20 182.10 81.60 0 2.67 110.3 20070625 81500.00 82000.00 113.5 78.01 16.01 0 11.00 10.00 366 379 9.16 2.80 8 20 182.10 81.60 0 2.42 114.7 20070625 81500.00 82000.00 118.8 78.00 16.01 0 11.01 5.56 406 403 9.10 2.70 8 18 182.10 81.60 1 2.13 120.1 20070625 81500.00 82000.00 125.5 77.99 16.01 0 11.02 3.18 505 459 9.00 2.34 7 16 182.10 81.60 2 1.81 126.9 20070625 81500.00 82000.00 133.4 77.98 16.00 0 11.10 -1.25 529 589 9.06 2.44 7 18 182.10 81.60 4 1.52 134.8 20070625 81500.00 82000.00 141.9 77.97 16.00 0 11.16 3.22 621 739 9.05 2.36 7 19 182.10 81.60 5 1.26 143.4 20070625 81500.00 82000.00 151.1 77.96 16.00 0 11.20 20.39 695 876 9.07 2.42 7 21 182.10 81.60 9 1.03 152.7 20070625 81500.00 82000.00 161.5 77.95 16.00 0 11.25 17.11 709 1133 9.10 2.30 7 24 182.10 81.60 10 0.80 163.2 20070625 81500.00 82000.00 173.4 77.93 16.00 0 11.28 14.42 787 1448 9.14 2.46 7 30 182.10 81.60 13 0.58 175.2 20070625 81500.00 82000.00 185.6 77.92 15.99 0 11.29 10.44 929 1872 9.20 2.99 9 43 182.10 81.60 15 0.38 187.6 20070625 81500.00 82000.00 199.0 77.90 15.99 0 11.33 -4.84 1046 2315 9.22 3.04 10 50 182.10 81.60 19 0.17 201.1 20070625 81500.00 82000.00 213.6 77.89 15.99 0 11.41 -15.30 888 2307 9.26 2.96 8 45 182.10 81.60 50 0.00 215.8 20070625 81500.00 82000.00 229.2 77.87 15.98 0 11.43 -14.81 820 2187 9.23 2.61 6 37 182.10 81.60 73 0.00 231.6 20070625 81500.00 82000.00 245.9 77.85 15.98 0 11.43 -8.39 788 2111 9.23 2.53 5 34 182.10 81.60 89 0.00 248.5 20070625 81500.00 82000.00 263.0 77.83 15.98 0 11.40 -2.28 813 2084 9.22 2.72 6 36 182.10 81.60 95 0.00 265.7 20070625 81500.00 82000.00 281.6 77.81 15.97 0 11.36 0.13 824 2084 9.22 3.01 7 40 182.10 81.60 98 0.00 284.5 20070625 81500.00 82000.00 301.3 77.79 15.97 0 11.33 0.45 822 2127 9.22 3.20 7 43 182.10 81.60 100 0.00 304.4 20070625 81500.00 82000.00 321.7 77.76 15.97 0 11.27 3.54 849 2146 9.22 3.79 9 50 182.10 81.60 100 0.00 325.1 20070625 81500.00 82000.00 343.2 77.74 15.96 0 11.21 13.62 895 2135 9.23 4.72 11 60 182.10 81.60 100 0.00 346.7 20070625 81500.00 82000.00 365.8 77.72 15.96 0 11.14 15.23 962 2199 9.23 5.99 14 74 182.10 81.60 100 0.00 369.6 20070625 81500.00 82000.00 390.2 77.69 15.95 0 11.07 37.08 1026 2175 9.40 10.60 26 128 182.10 81.60 100 0.00 394.2 20070625 81500.00 82000.00 412.0 77.67 15.95 0 11.01 -4.18 1133 2260 9.40 13.30 34 157 182.10 81.60 100 0.00 416.2 20070625 81500.00 82000.00 437.9 77.64 15.95 0 10.92 -13.17 1287 2176 9.52 23.47 69 266 182.10 81.60 100 0.00 442.3 20070625 81500.00 82000.00 466.5 77.61 15.94 0 10.93 -19.02 1128 2384 9.73 34.07 98 461 182.10 81.60 100 0.00 471.2 20070625 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 536.75 2656 2656 182.10 81.60 0 5.52 78.1 20070625 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 349.48 3164 3164 182.10 81.60 0 5.27 81.8 20070625 82000.00 82500.00 84.7 78.04 16.01 0 9.24 143.70 50 50 8.23 23.43 5 5 182.10 81.60 1 4.96 85.6 20070625 82000.00 82500.00 89.1 78.04 16.01 0 10.08 10.12 46 46 9.36 8.03 41 41 182.10 81.60 1 4.49 90.0 20070625 82000.00 82500.00 93.2 78.03 16.01 0 10.71 1.20 170 170 8.86 2.59 29 29 182.10 81.60 0 4.03 94.2 20070625 82000.00 82500.00 97.2 78.03 16.01 0 10.99 -0.10 194 249 9.80 1.95 16 51 182.10 81.60 0 3.58 98.3 20070625 82000.00 82500.00 101.0 78.02 16.01 0 11.04 -7.45 251 279 9.47 2.26 10 27 182.10 81.60 0 3.23 102.0 20070625 82000.00 82500.00 104.7 78.02 16.01 0 11.05 -12.98 266 295 9.29 2.00 7 19 182.10 81.60 0 2.94 105.8 20070625 82000.00 82500.00 109.1 78.01 16.01 0 11.05 0.48 306 338 9.19 2.16 7 17 182.10 81.60 0 2.67 110.3 20070625 82000.00 82500.00 113.6 78.00 16.01 0 11.03 5.83 388 365 9.14 2.48 8 17 182.10 81.60 0 2.42 114.8 20070625 82000.00 82500.00 118.8 78.00 16.01 0 11.04 7.27 401 403 9.09 2.37 7 16 182.10 81.60 1 2.13 120.1 20070625 82000.00 82500.00 125.6 77.99 16.01 0 11.06 12.43 496 483 9.00 2.17 6 15 182.10 81.60 2 1.81 127.0 20070625 82000.00 82500.00 133.3 77.98 16.00 0 11.11 16.45 534 579 9.04 2.28 7 17 182.10 81.60 4 1.52 134.7 20070625 82000.00 82500.00 141.9 77.97 16.00 0 11.16 16.67 611 696 9.04 2.18 7 18 182.10 81.60 5 1.26 143.4 20070625 82000.00 82500.00 151.1 77.96 16.00 0 11.23 18.97 642 859 9.06 2.09 6 18 182.10 81.60 9 1.03 152.7 20070625 82000.00 82500.00 161.6 77.95 16.00 0 11.28 8.80 723 1118 9.10 2.15 6 22 182.10 81.60 10 0.80 163.3 20070625 82000.00 82500.00 173.4 77.93 16.00 0 11.29 -7.89 814 1440 9.14 2.45 7 30 182.10 81.60 13 0.58 175.2 20070625 82000.00 82500.00 185.6 77.92 15.99 0 11.30 -4.07 976 1897 9.21 2.97 10 44 182.10 81.60 15 0.38 187.5 20070625 82000.00 82500.00 199.1 77.90 15.99 0 11.34 -11.97 1102 2426 9.24 3.16 11 54 182.10 81.60 19 0.17 201.2 20070625 82000.00 82500.00 213.5 77.89 15.99 0 11.38 -7.83 927 2279 9.27 3.23 9 49 182.10 81.60 50 0.00 215.8 20070625 82000.00 82500.00 229.2 77.87 15.98 0 11.41 -1.39 821 2208 9.24 2.82 6 40 182.10 81.60 73 0.00 231.6 20070625 82000.00 82500.00 245.9 77.85 15.98 0 11.42 6.63 776 2126 9.23 2.55 6 35 182.10 81.60 89 0.00 248.4 20070625 82000.00 82500.00 262.9 77.83 15.98 0 11.41 -7.21 796 2090 9.22 2.60 6 35 182.10 81.60 95 0.00 265.6 20070625 82000.00 82500.00 281.5 77.81 15.97 0 11.37 4.37 806 2092 9.22 2.95 6 38 182.10 81.60 98 0.00 284.5 20070625 82000.00 82500.00 301.3 77.79 15.97 0 11.32 4.37 841 2123 9.21 3.33 7 43 182.10 81.60 100 0.00 304.4 20070625 82000.00 82500.00 321.6 77.76 15.97 0 11.28 14.17 856 2185 9.22 3.70 8 50 182.10 81.60 100 0.00 324.9 20070625 82000.00 82500.00 343.2 77.74 15.96 0 11.21 1.16 918 2181 9.22 4.59 11 59 182.10 81.60 100 0.00 346.7 20070625 82000.00 82500.00 365.9 77.72 15.96 0 11.14 8.28 950 2225 9.23 5.88 14 75 182.10 81.60 100 0.00 369.6 20070625 82000.00 82500.00 390.1 77.69 15.95 0 11.06 25.08 1076 2276 9.40 11.68 28 138 182.10 81.60 100 0.00 394.1 20070625 82000.00 82500.00 412.0 77.67 15.95 0 11.03 11.84 1182 2280 9.41 13.05 35 157 182.10 81.60 100 0.00 416.2 20070625 82000.00 82500.00 437.9 77.64 15.95 0 10.94 -36.80 1215 2276 9.53 21.74 60 258 182.10 81.60 100 0.00 442.3 20070625 82000.00 82500.00 466.6 77.61 15.94 0 10.89 -2.35 1383 2524 9.69 40.07 128 516 182.10 81.60 100 0.00 471.3 20070625 82500.00 83000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 654.49 3159 3159 182.10 81.60 0 5.52 78.1 20070625 82500.00 83000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.29 450.95 3649 3649 182.10 81.60 0 5.27 81.8 20070625 82500.00 83000.00 84.7 78.04 16.01 0 9.17 0.43 138 138 7.17 8.07 1 1 182.10 81.60 1 4.96 85.6 20070625 82500.00 83000.00 89.0 78.04 16.01 0 10.21 -3.68 169 169 8.83 7.24 39 39 182.10 81.60 1 4.49 89.9 20070625 82500.00 83000.00 93.2 78.03 16.01 0 10.81 -0.02 150 150 9.11 4.01 26 26 182.10 81.60 0 3.77 94.2 20070625 82500.00 83000.00 97.4 78.03 16.01 0 11.20 -1.62 148 289 10.05 1.98 13 59 182.10 81.60 0 3.58 98.4 20070625 82500.00 83000.00 100.9 78.02 16.01 0 11.15 -13.11 242 275 9.55 2.06 9 25 182.10 81.60 0 3.23 102.0 20070625 82500.00 83000.00 104.7 78.02 16.01 0 11.15 -3.27 278 289 9.33 1.84 7 16 182.10 81.60 0 2.94 105.8 20070625 82500.00 83000.00 109.1 78.01 16.01 0 11.15 -0.73 325 335 9.24 1.95 6 15 182.10 81.60 0 2.67 110.3 20070625 82500.00 83000.00 113.6 78.01 16.01 0 11.15 -1.33 376 376 9.20 2.15 6 15 182.10 81.60 0 2.42 114.8 20070625 82500.00 83000.00 118.8 78.00 16.01 0 11.12 2.64 436 398 9.14 2.25 7 15 182.10 81.60 2 2.13 120.1 20070625 82500.00 83000.00 125.6 77.99 16.01 0 11.14 8.96 475 491 9.06 2.03 6 14 182.10 81.60 2 1.81 126.9 20070625 82500.00 83000.00 133.3 77.98 16.00 0 11.15 -5.14 546 572 9.10 2.32 7 17 182.10 81.60 4 1.52 134.8 20070625 82500.00 83000.00 141.8 77.97 16.00 0 11.18 5.44 629 710 9.09 2.41 7 19 182.10 81.60 5 1.26 143.3 20070625 82500.00 83000.00 151.1 77.96 16.00 0 11.25 15.68 662 893 9.11 2.28 7 21 182.10 81.60 9 1.03 152.7 20070625 82500.00 83000.00 161.6 77.95 16.00 0 11.29 13.49 723 1151 9.15 2.31 7 25 182.10 81.60 10 0.80 163.3 20070625 82500.00 83000.00 173.5 77.93 16.00 0 11.29 14.34 883 1505 9.18 2.88 9 34 182.10 81.60 13 0.58 175.3 20070625 82500.00 83000.00 185.6 77.92 15.99 0 11.29 22.49 1028 1890 9.24 3.46 12 49 182.10 81.60 15 0.38 187.6 20070625 82500.00 83000.00 199.0 77.90 15.99 0 11.34 18.58 1070 2341 9.26 3.25 11 55 182.10 81.60 19 0.17 201.1 20070625 82500.00 83000.00 213.6 77.89 15.99 0 11.42 16.84 866 2352 9.29 2.99 8 48 182.10 81.60 50 0.00 215.8 20070625 82500.00 83000.00 229.3 77.87 15.98 0 11.44 2.27 787 2197 9.24 2.52 6 37 182.10 81.60 73 0.00 231.7 20070625 82500.00 83000.00 245.9 77.85 15.98 0 11.43 7.19 788 2103 9.23 2.51 5 34 182.10 81.60 89 0.00 248.5 20070625 82500.00 83000.00 263.1 77.83 15.98 0 11.42 6.12 793 2107 9.21 2.51 5 34 182.10 81.60 95 0.00 265.8 20070625 82500.00 83000.00 281.5 77.81 15.97 0 11.38 -0.80 832 2122 9.21 2.83 6 38 182.10 81.60 98 0.00 284.4 20070625 82500.00 83000.00 301.3 77.79 15.97 0 11.33 -5.47 830 2123 9.21 3.25 7 43 182.10 81.60 100 0.00 304.4 20070625 82500.00 83000.00 321.7 77.76 15.97 0 11.27 -7.73 877 2140 9.21 3.69 9 49 182.10 81.60 100 0.00 325.0 20070625 82500.00 83000.00 343.2 77.74 15.96 0 11.20 -1.41 955 2139 9.21 4.92 11 60 182.10 81.60 100 0.00 346.8 20070625 82500.00 83000.00 365.9 77.72 15.96 0 11.14 14.24 982 2211 9.22 5.76 14 72 182.10 81.60 100 0.00 369.6 20070625 82500.00 83000.00 390.2 77.69 15.95 0 11.05 27.42 1124 2215 9.40 11.81 30 138 182.10 81.60 100 0.00 394.2 20070625 82500.00 83000.00 412.1 77.67 15.95 0 10.99 39.18 1234 2193 9.40 14.59 40 164 182.10 81.60 100 0.00 416.3 20070625 82500.00 83000.00 437.9 77.64 15.95 0 10.90 -49.08 1453 2232 9.52 26.33 81 287 182.10 81.60 100 0.00 442.3 20070625 82500.00 83000.00 467.0 77.61 15.94 0 10.92 -56.71 1188 2526 9.72 35.40 106 498 182.10 81.60 100 0.00 471.7 20070625 83000.00 83500.00 77.4 78.05 16.02 2 9.09 -0.00 183 183 10.29 434.45 3192 3192 182.10 81.60 0 5.52 78.2 20070625 83000.00 83500.00 80.9 78.05 16.01 2 9.11 -0.00 156 156 10.20 264.99 2373 2373 182.10 81.60 0 5.27 81.8 20070625 83000.00 83500.00 84.7 78.04 16.01 0 9.52 -29.07 841 841 9.35 61.83 1211 1211 182.10 81.60 1 4.96 85.6 20070625 83000.00 83500.00 89.1 78.04 16.01 0 10.19 -0.86 172 172 8.70 5.93 33 33 182.10 81.60 1 4.49 90.1 20070625 83000.00 83500.00 93.2 78.03 16.01 0 10.77 -5.08 189 189 8.89 2.42 27 27 182.10 81.60 0 4.02 94.2 20070625 83000.00 83500.00 97.3 78.03 16.01 0 11.04 -4.26 209 265 9.79 1.95 16 48 182.10 81.60 0 3.58 98.3 20070625 83000.00 83500.00 101.0 78.02 16.01 0 11.09 -6.78 243 264 9.50 1.97 9 24 182.10 81.60 0 3.23 102.0 20070625 83000.00 83500.00 104.7 78.02 16.01 0 11.10 -6.99 278 288 9.28 1.90 7 16 182.10 81.60 0 2.94 105.8 20070625 83000.00 83500.00 109.1 78.01 16.01 0 11.07 5.33 345 298 9.18 2.03 7 15 182.10 81.60 0 2.67 110.3 20070625 83000.00 83500.00 113.6 78.01 16.01 0 11.07 6.63 381 358 9.16 2.29 7 16 182.10 81.60 0 2.42 114.8 20070625 83000.00 83500.00 118.8 78.00 16.01 0 11.08 10.67 415 406 9.10 2.26 7 15 182.10 81.60 1 2.13 120.1 20070625 83000.00 83500.00 125.6 77.99 16.01 0 11.10 6.93 487 475 9.03 2.00 6 15 182.10 81.60 2 1.81 126.9 20070625 83000.00 83500.00 133.3 77.98 16.00 0 11.11 5.14 557 577 9.06 2.37 7 18 182.10 81.60 4 1.52 134.7 20070625 83000.00 83500.00 141.9 77.97 16.00 0 11.18 17.52 596 715 9.06 2.12 6 18 182.10 81.60 5 1.26 143.4 20070625 83000.00 83500.00 151.2 77.96 16.00 0 11.25 20.39 629 864 9.07 2.02 6 18 182.10 81.60 8 1.03 152.8 20070625 83000.00 83500.00 161.6 77.95 16.00 0 11.28 12.80 722 1125 9.10 2.20 6 23 182.10 81.60 10 0.80 163.3 20070625 83000.00 83500.00 173.3 77.93 16.00 0 11.28 15.28 825 1430 9.15 2.53 8 31 182.10 81.60 13 0.58 175.2 20070625 83000.00 83500.00 185.6 77.92 15.99 0 11.28 20.24 927 1829 9.21 3.05 10 44 182.10 81.60 15 0.38 187.5 20070625 83000.00 83500.00 199.1 77.90 15.99 0 11.33 17.79 1022 2284 9.23 3.11 10 52 182.10 81.60 19 0.17 201.2 20070625 83000.00 83500.00 213.5 77.89 15.99 0 11.42 4.31 866 2288 9.27 2.84 7 44 182.10 81.60 50 0.00 215.8 20070625 83000.00 83500.00 229.2 77.87 15.98 0 11.46 -3.17 802 2194 9.22 2.38 5 34 182.10 81.60 73 0.00 231.6 20070625 83000.00 83500.00 245.9 77.85 15.98 0 11.46 0.22 789 2081 9.21 2.28 5 30 182.10 81.60 89 0.00 248.5 20070625 83000.00 83500.00 263.0 77.83 15.98 0 11.43 -6.52 776 2084 9.20 2.40 5 32 182.10 81.60 95 0.00 265.7 20070625 83000.00 83500.00 281.6 77.81 15.97 0 11.38 -6.59 799 2127 9.20 2.72 6 36 182.10 81.60 98 0.00 284.5 20070625 83000.00 83500.00 301.3 77.79 15.97 0 11.33 7.54 830 2126 9.20 3.07 7 42 182.10 81.60 100 0.00 304.4 20070625 83000.00 83500.00 321.7 77.76 15.97 0 11.26 -1.27 880 2112 9.19 3.83 9 49 182.10 81.60 100 0.00 325.0 20070625 83000.00 83500.00 343.2 77.74 15.96 0 11.19 15.11 951 2149 9.20 4.82 11 60 182.10 81.60 100 0.00 346.8 20070625 83000.00 83500.00 365.9 77.72 15.96 0 11.13 6.53 968 2201 9.21 5.64 13 71 182.10 81.60 100 0.00 369.6 20070625 83000.00 83500.00 390.2 77.69 15.95 0 11.06 13.69 1068 2253 9.37 10.88 26 127 182.10 81.60 100 0.00 394.2 20070625 83000.00 83500.00 412.0 77.67 15.95 0 10.97 35.26 1208 2152 9.38 14.36 39 159 182.10 81.60 100 0.00 416.2 20070625 83000.00 83500.00 437.9 77.64 15.95 0 10.91 -38.48 1162 2194 9.51 22.07 59 255 182.10 81.60 100 0.00 442.3 20070625 83000.00 83500.00 466.9 77.61 15.94 0 10.77 -9.69 1505 2085 9.68 48.96 174 555 182.10 81.60 100 0.00 471.6 20070625 83500.00 84000.02 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 557.27 2669 2669 182.10 81.60 0 5.52 78.1 20070625 83500.00 84000.02 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 359.83 3234 3234 182.10 81.60 0 5.27 81.7 20070625 83500.00 84000.02 84.7 78.04 16.01 0 8.97 -77.66 134 134 7.97 17.85 13 13 182.10 81.60 1 4.96 85.6 20070625 83500.00 84000.02 89.1 78.04 16.01 0 10.22 -25.76 208 208 8.69 5.98 31 31 182.10 81.60 1 4.49 90.1 20070625 83500.00 84000.02 93.2 78.03 16.01 0 10.76 -1.40 123 123 8.79 2.32 14 14 182.10 81.60 0 3.71 94.2 20070625 83500.00 84000.02 97.3 78.03 16.01 0 11.17 -3.74 140 309 10.03 1.92 13 62 182.10 81.60 0 3.58 98.3 20070625 83500.00 84000.02 101.0 78.02 16.01 0 11.08 -5.48 233 279 9.51 2.09 9 26 182.10 81.60 0 3.23 102.0 20070625 83500.00 84000.02 104.7 78.02 16.01 0 11.06 -3.19 279 282 9.27 1.96 7 17 182.10 81.60 0 2.94 105.9 20070625 83500.00 84000.02 109.1 78.01 16.01 0 11.06 8.61 335 323 9.19 2.13 7 16 182.10 81.60 0 2.67 110.3 20070625 83500.00 84000.02 113.6 78.01 16.01 0 11.05 4.33 397 372 9.14 2.38 8 17 182.10 81.60 0 2.42 114.8 20070625 83500.00 84000.02 118.8 78.00 16.01 0 11.05 0.02 425 408 9.10 2.38 7 17 182.10 81.60 1 2.13 120.1 20070625 83500.00 84000.02 125.6 77.99 16.01 0 11.07 1.15 489 485 9.01 2.12 6 15 182.10 81.60 2 1.81 126.9 20070625 83500.00 84000.02 133.4 77.98 16.00 0 11.10 2.04 567 562 9.05 2.38 7 18 182.10 81.60 4 1.52 134.8 20070625 83500.00 84000.02 141.9 77.97 16.00 0 11.18 8.49 582 692 9.05 2.06 6 17 182.10 81.60 5 1.26 143.4 20070625 83500.00 84000.02 151.1 77.96 16.00 0 11.24 9.42 652 868 9.07 2.00 6 18 182.10 81.60 8 1.03 152.7 20070625 83500.00 84000.02 161.6 77.95 16.00 0 11.26 -2.45 753 1127 9.10 2.25 7 24 182.10 81.60 10 0.80 163.3 20070625 83500.00 84000.02 173.4 77.93 16.00 0 11.28 -6.46 837 1495 9.14 2.52 8 32 182.10 81.60 13 0.58 175.3 20070625 83500.00 84000.02 185.6 77.92 15.99 0 11.30 -16.39 971 1915 9.20 2.99 10 44 182.10 81.60 15 0.38 187.6 20070625 83500.00 84000.02 199.1 77.90 15.99 0 11.34 -6.09 1061 2363 9.23 3.05 10 51 182.10 81.60 19 0.17 201.2 20070625 83500.00 84000.02 213.6 77.89 15.99 0 11.43 -13.03 885 2340 9.26 2.71 7 44 182.10 81.60 50 0.00 215.8 20070625 83500.00 84000.02 229.3 77.87 15.98 0 11.44 -8.38 818 2207 9.23 2.47 6 36 182.10 81.60 73 0.00 231.7 20070625 83500.00 84000.02 246.0 77.85 15.98 0 11.44 -9.81 796 2114 9.21 2.38 5 32 182.10 81.60 89 0.00 248.6 20070625 83500.00 84000.02 263.1 77.83 15.98 0 11.41 -2.84 779 2101 9.20 2.45 5 33 182.10 81.60 95 0.00 265.8 20070625 83500.00 84000.02 281.6 77.81 15.97 0 11.37 -0.96 808 2121 9.20 2.79 6 37 182.10 81.60 98 0.00 284.5 20070625 83500.00 84000.02 301.3 77.79 15.97 0 11.32 4.43 833 2140 9.20 3.15 7 43 182.10 81.60 100 0.00 304.4 20070625 83500.00 84000.02 321.7 77.76 15.97 0 11.27 7.54 854 2184 9.19 3.61 8 49 182.10 81.60 100 0.00 325.0 20070625 83500.00 84000.02 343.2 77.74 15.96 0 11.19 20.56 922 2144 9.19 4.60 11 58 182.10 81.60 100 0.00 346.8 20070625 83500.00 84000.02 365.9 77.72 15.96 0 11.14 15.49 952 2178 9.20 5.47 13 68 182.10 81.60 100 0.00 369.7 20070625 83500.00 84000.02 390.2 77.69 15.95 0 11.05 8.54 1048 2193 9.36 10.78 26 127 182.10 81.60 100 0.00 394.1 20070625 83500.00 84000.02 412.0 77.67 15.95 0 10.98 -18.30 1195 2209 9.38 13.79 38 159 182.10 81.60 100 0.00 416.1 20070625 83500.00 84000.02 438.0 77.64 15.95 0 10.87 66.58 1337 2206 9.50 26.03 77 290 182.10 81.60 100 0.00 442.4 20070625 83500.00 84000.02 466.6 77.61 15.94 0 10.76 81.43 1599 1950 9.66 49.66 192 541 182.10 81.60 100 0.00 471.3 20070625 84000.02 84500.02 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 588.45 3034 3034 182.10 81.60 0 5.52 78.1 20070625 84000.02 84500.02 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.26 394.07 3394 3394 182.10 81.60 0 5.27 81.7 20070625 84000.02 84500.02 84.7 78.04 16.01 0 8.93 -120.92 94 94 7.93 27.23 9 9 182.10 81.60 1 4.96 85.6 20070625 84000.02 84500.02 89.1 78.04 16.01 0 10.28 0.98 160 160 8.71 4.90 26 26 182.10 81.60 1 4.49 90.0 20070625 84000.02 84500.02 93.2 78.03 16.01 0 10.81 2.75 155 155 8.85 2.24 18 18 182.10 81.60 0 3.88 94.1 20070625 84000.02 84500.02 97.3 78.03 16.01 0 11.17 0.70 171 298 9.90 1.78 12 48 182.10 81.60 0 3.58 98.3 20070625 84000.02 84500.02 100.9 78.02 16.01 0 11.16 -9.85 234 277 9.53 1.93 8 22 182.10 81.60 0 3.23 102.0 20070625 84000.02 84500.02 104.7 78.02 16.01 0 11.15 -10.44 275 272 9.30 1.69 6 14 182.10 81.60 0 2.94 105.9 20070625 84000.02 84500.02 109.2 78.01 16.01 0 11.14 -2.37 337 332 9.20 1.89 6 14 182.10 81.60 0 2.67 110.3 20070625 84000.02 84500.02 113.6 78.01 16.01 0 11.12 0.17 380 374 9.16 2.08 6 15 182.10 81.60 0 2.42 114.8 20070625 84000.02 84500.02 118.8 78.00 16.01 0 11.11 8.54 410 401 9.10 2.09 6 14 182.10 81.60 1 2.13 120.1 20070625 84000.02 84500.02 125.5 77.99 16.01 0 11.11 3.22 484 484 9.03 2.02 6 14 182.10 81.60 2 1.81 126.8 20070625 84000.02 84500.02 133.3 77.98 16.00 0 11.14 -0.42 530 578 9.07 2.23 7 17 182.10 81.60 4 1.52 134.7 20070625 84000.02 84500.02 141.9 77.97 16.00 0 11.19 0.31 597 698 9.07 2.16 6 17 182.10 81.60 5 1.26 143.4 20070625 84000.02 84500.02 151.1 77.96 16.00 0 11.25 3.61 657 912 9.09 2.12 6 20 182.10 81.60 8 1.03 152.7 20070625 84000.02 84500.02 161.5 77.95 16.00 0 11.27 3.17 758 1200 9.13 2.32 7 26 182.10 81.60 10 0.80 163.2 20070625 84000.02 84500.02 173.4 77.93 16.00 0 11.28 16.33 840 1491 9.16 2.69 8 33 182.10 81.60 13 0.58 175.2 20070625 84000.02 84500.02 185.6 77.92 15.99 0 11.30 13.49 951 1943 9.23 3.13 10 47 182.10 81.60 15 0.38 187.6 20070625 84000.02 84500.02 199.1 77.90 15.99 0 11.35 11.19 1033 2421 9.25 2.99 10 53 182.10 81.60 19 0.17 201.2 20070625 84000.02 84500.02 213.6 77.89 15.99 0 11.41 11.65 862 2339 9.27 2.91 8 47 182.10 81.60 50 0.00 215.8 20070625 84000.02 84500.02 229.3 77.87 15.98 0 11.43 4.74 805 2214 9.23 2.55 6 37 182.10 81.60 73 0.00 231.7 20070625 84000.02 84500.02 245.9 77.85 15.98 0 11.43 3.37 797 2097 9.21 2.43 5 32 182.10 81.60 89 0.00 248.5 20070625 84000.02 84500.02 263.0 77.83 15.98 0 11.40 8.26 794 2158 9.20 2.51 5 35 182.10 81.60 95 0.00 265.8 20070625 84000.02 84500.02 281.5 77.81 15.97 0 11.37 19.95 793 2130 9.19 2.70 6 37 182.10 81.60 98 0.00 284.5 20070625 84000.02 84500.02 301.3 77.79 15.97 0 11.31 23.27 825 2144 9.20 3.10 7 43 182.10 81.60 100 0.00 304.4 20070625 84000.02 84500.02 321.7 77.76 15.97 0 11.26 13.45 871 2131 9.18 3.71 8 48 182.10 81.60 100 0.00 325.0 20070625 84000.02 84500.02 343.2 77.74 15.96 0 11.20 18.83 900 2189 9.18 4.43 10 56 182.10 81.60 100 0.00 346.8 20070625 84000.02 84500.02 365.8 77.72 15.96 0 11.13 12.50 963 2215 9.20 5.58 13 71 182.10 81.60 100 0.00 369.6 20070625 84000.02 84500.02 390.1 77.69 15.95 0 11.03 8.90 1076 2269 9.37 11.26 29 139 182.10 81.60 100 0.00 394.1 20070625 84000.02 84500.02 411.9 77.67 15.95 0 10.99 10.81 1189 2298 9.37 13.46 36 159 182.10 81.60 100 0.00 416.1 20070625 84000.02 84500.02 438.0 77.64 15.95 0 10.92 35.41 1357 2408 9.50 23.75 68 276 182.10 81.60 100 0.00 442.4 20070625 84000.02 84500.02 466.7 77.61 15.94 0 10.84 -57.46 1267 2049 9.67 38.30 125 455 182.10 81.60 100 0.00 471.4 20070625 84500.02 85000.01 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 536.64 2482 2482 182.10 81.60 0 5.52 78.0 20070625 84500.02 85000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 337.30 3052 3052 182.10 81.60 0 5.27 81.7 20070625 84500.02 85000.01 84.7 78.04 16.01 0 6.39 3984.77 1 1 5.39 406.56 0 0 182.10 81.60 1 4.96 85.6 20070625 84500.02 85000.01 89.1 78.04 16.01 3 7.53 1570.28 1 1 6.03 55.85 0 0 182.10 81.60 1 4.49 90.1 20070625 84500.02 85000.01 93.2 78.03 16.01 0 10.74 -3.90 155 155 8.83 2.35 19 19 182.10 81.60 0 3.85 94.2 20070625 84500.02 85000.01 97.2 78.03 16.01 0 11.07 -2.30 169 288 9.89 2.04 15 57 182.10 81.60 0 3.58 98.2 20070625 84500.02 85000.01 101.0 78.02 16.01 0 11.02 -8.62 237 250 9.51 2.27 11 28 182.10 81.60 0 3.23 102.0 20070625 84500.02 85000.01 104.7 78.02 16.01 0 11.04 -5.77 261 267 9.27 1.88 7 17 182.10 81.60 0 2.94 105.8 20070625 84500.02 85000.01 109.2 78.01 16.01 0 11.03 -6.36 344 342 9.16 2.20 7 17 182.10 81.60 0 2.67 110.3 20070625 84500.02 85000.01 113.6 78.01 16.01 0 11.04 -2.41 380 373 9.12 2.36 7 17 182.10 81.60 0 2.42 114.8 20070625 84500.02 85000.01 118.8 78.00 16.01 0 11.03 -1.75 397 403 9.07 2.35 7 16 182.10 81.60 1 2.13 120.1 20070625 84500.02 85000.01 125.6 77.99 16.01 0 11.05 5.31 485 493 9.00 2.13 6 15 182.10 81.60 2 1.81 126.9 20070625 84500.02 85000.01 133.3 77.98 16.00 0 11.11 11.16 544 591 9.03 2.25 7 17 182.10 81.60 4 1.52 134.7 20070625 84500.02 85000.01 141.8 77.97 16.00 0 11.18 21.60 585 705 9.04 2.07 6 17 182.10 81.60 5 1.26 143.4 20070625 84500.02 85000.01 151.2 77.96 16.00 0 11.21 22.26 668 859 9.04 2.13 6 19 182.10 81.60 8 1.03 152.8 20070625 84500.02 85000.01 161.5 77.95 16.00 0 11.26 20.53 744 1145 9.08 2.22 7 23 182.10 81.60 10 0.80 163.2 20070625 84500.02 85000.01 173.4 77.93 16.00 0 11.26 7.76 817 1449 9.13 2.54 8 31 182.10 81.60 13 0.58 175.2 20070625 84500.02 85000.01 185.6 77.92 15.99 0 11.29 14.19 888 1873 9.18 2.79 8 41 182.10 81.60 15 0.38 187.6 20070625 84500.02 85000.01 199.1 77.90 15.99 0 11.30 1.87 1010 2275 9.21 3.06 10 51 182.10 81.60 19 0.17 201.2 20070625 84500.02 85000.01 213.5 77.89 15.99 0 11.39 1.02 838 2323 9.24 2.80 7 45 182.10 81.60 50 0.00 215.8 20070625 84500.02 85000.01 229.2 77.87 15.98 0 11.43 -0.02 786 2193 9.21 2.41 6 35 182.10 81.60 73 0.00 231.6 20070625 84500.02 85000.01 245.8 77.85 15.98 0 11.44 -0.58 771 2099 9.20 2.30 5 32 182.10 81.60 89 0.00 248.4 20070625 84500.02 85000.01 262.9 77.83 15.98 0 11.42 -9.03 792 2129 9.19 2.39 5 33 182.10 81.60 95 0.00 265.7 20070625 84500.02 85000.01 281.6 77.81 15.97 0 11.37 -4.83 803 2155 9.20 2.72 6 37 182.10 81.60 98 0.00 284.5 20070625 84500.02 85000.01 301.3 77.79 15.97 0 11.32 -1.11 797 2167 9.19 2.99 6 41 182.10 81.60 100 0.00 304.4 20070625 84500.02 85000.01 321.6 77.76 15.97 0 11.25 4.21 848 2183 9.19 3.74 8 51 182.10 81.60 100 0.00 324.9 20070625 84500.02 85000.01 343.2 77.74 15.96 0 11.19 2.94 887 2256 9.19 4.39 10 60 182.10 81.60 100 0.00 346.7 20070625 84500.02 85000.01 365.9 77.72 15.96 0 11.11 22.38 989 2232 9.21 6.04 14 75 182.10 81.60 100 0.00 369.7 20070625 84500.02 85000.01 390.1 77.69 15.95 0 11.03 1.48 1120 2158 9.38 11.81 30 135 182.10 81.60 100 0.00 394.1 20070625 84500.02 85000.01 412.0 77.67 15.95 0 10.96 -2.69 1138 2200 9.38 13.88 37 164 182.10 81.60 100 0.00 416.2 20070625 84500.02 85000.01 437.9 77.64 15.95 0 10.92 96.89 1253 2409 9.51 22.45 63 279 182.10 81.60 100 0.00 442.4 20070625 84500.02 85000.01 466.6 77.61 15.94 0 10.85 -12.11 1355 2528 9.70 42.36 138 574 182.10 81.60 100 0.00 471.3 20070625 85000.01 85500.09 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 537.17 2570 2570 182.10 81.60 0 5.52 78.1 20070625 85000.01 85500.09 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 382.38 3225 3225 182.10 81.60 0 5.27 81.7 20070625 85000.01 85500.09 84.6 78.04 16.01 0 9.01 -159.10 137 137 8.00 25.66 14 14 182.10 81.60 1 4.96 85.5 20070625 85000.01 85500.09 89.1 78.04 16.01 0 10.17 6.66 202 202 8.68 6.16 33 33 182.10 81.60 1 4.49 90.0 20070625 85000.01 85500.09 93.1 78.03 16.01 0 10.71 -1.73 97 97 8.78 2.50 11 11 182.10 81.60 0 3.36 94.1 20070625 85000.01 85500.09 97.2 78.03 16.01 0 11.14 -2.66 131 305 10.05 2.15 14 70 182.10 81.60 0 3.58 98.3 20070625 85000.01 85500.09 101.0 78.02 16.01 0 11.07 -1.75 207 263 9.56 2.19 10 29 182.10 81.60 0 3.23 102.0 20070625 85000.01 85500.09 104.6 78.02 16.01 0 11.03 -2.87 280 262 9.27 1.98 8 18 182.10 81.60 0 2.94 105.8 20070625 85000.01 85500.09 109.2 78.01 16.01 0 11.05 -2.93 346 350 9.18 2.21 7 17 182.10 81.60 0 2.67 110.4 20070625 85000.01 85500.09 113.6 78.01 16.01 0 11.04 -2.15 387 366 9.14 2.38 8 17 182.10 81.60 0 2.42 114.8 20070625 85000.01 85500.09 118.8 78.00 16.01 0 11.06 3.94 384 412 9.10 2.24 6 16 182.10 81.60 1 2.13 120.1 20070625 85000.01 85500.09 125.6 77.99 16.01 0 11.07 10.73 490 490 9.00 2.09 6 15 182.10 81.60 2 1.81 126.9 20070625 85000.01 85500.09 133.3 77.98 16.00 0 11.11 10.46 543 573 9.04 2.22 7 17 182.10 81.60 4 1.52 134.7 20070625 85000.01 85500.09 141.9 77.97 16.00 0 11.18 9.97 570 675 9.04 2.05 6 16 182.10 81.60 5 1.26 143.4 20070625 85000.01 85500.09 151.1 77.96 16.00 0 11.22 5.93 655 870 9.06 2.05 6 19 182.10 81.60 8 1.03 152.7 20070625 85000.01 85500.09 161.6 77.95 16.00 0 11.27 3.80 715 1160 9.10 2.11 6 23 182.10 81.60 10 0.80 163.3 20070625 85000.01 85500.09 173.4 77.93 16.00 0 11.28 6.02 817 1483 9.13 2.44 7 30 182.10 81.60 13 0.58 175.2 20070625 85000.01 85500.09 185.6 77.92 15.99 0 11.29 -2.78 918 1875 9.19 2.85 9 42 182.10 81.60 15 0.38 187.5 20070625 85000.01 85500.09 199.0 77.90 15.99 0 11.31 -0.29 1027 2346 9.22 3.12 10 53 182.10 81.60 19 0.17 201.1 20070625 85000.01 85500.09 213.6 77.89 15.99 0 11.40 -3.74 837 2300 9.25 2.76 7 45 182.10 81.60 50 0.00 215.8 20070625 85000.01 85500.09 229.3 77.87 15.98 0 11.45 -11.25 792 2205 9.22 2.34 5 34 182.10 81.60 73 0.00 231.7 20070625 85000.01 85500.09 245.8 77.85 15.98 0 11.44 -13.01 785 2118 9.20 2.30 5 31 182.10 81.60 89 0.00 248.4 20070625 85000.01 85500.09 263.0 77.83 15.98 0 11.42 -15.05 774 2127 9.19 2.34 5 32 182.10 81.60 95 0.00 265.7 20070625 85000.01 85500.09 281.6 77.81 15.97 0 11.36 -12.25 786 2127 9.19 2.71 6 37 182.10 81.60 98 0.00 284.6 20070625 85000.01 85500.09 301.3 77.79 15.97 0 11.31 0.91 819 2174 9.18 3.07 7 42 182.10 81.60 100 0.00 304.4 20070625 85000.01 85500.09 321.7 77.76 15.97 0 11.25 -2.86 863 2220 9.18 3.69 8 50 182.10 81.60 100 0.00 325.0 20070625 85000.01 85500.09 343.2 77.74 15.96 0 11.18 4.16 889 2230 9.18 4.46 10 59 182.10 81.60 100 0.00 346.8 20070625 85000.01 85500.09 365.9 77.72 15.96 0 11.12 9.76 970 2260 9.19 5.66 13 72 182.10 81.60 100 0.00 369.7 20070625 85000.01 85500.09 390.2 77.69 15.95 0 11.04 26.25 1072 2256 9.36 11.05 27 134 182.10 81.60 100 0.00 394.2 20070625 85000.01 85500.09 411.9 77.67 15.95 0 10.96 -17.52 1193 2234 9.36 14.11 38 163 182.10 81.60 100 0.00 416.1 20070625 85000.01 85500.09 437.8 77.64 15.95 0 10.89 -2.29 1315 2171 9.49 23.78 71 267 182.10 81.60 100 0.00 442.3 20070625 85000.01 85500.09 466.7 77.61 15.94 0 10.80 5.21 1602 2299 9.67 47.21 177 579 182.10 81.60 100 0.00 471.5 20070625 85500.08 90000.08 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 553.08 2714 2714 182.10 81.60 0 5.52 78.0 20070625 85500.08 90000.08 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 351.84 3126 3126 182.10 81.60 0 5.27 81.8 20070625 85500.08 90000.08 84.7 78.04 16.01 0 9.32 -68.42 679 679 9.48 104.27 2099 2099 182.10 81.60 1 4.96 85.6 20070625 85500.08 90000.08 89.1 78.04 16.01 0 10.26 -1.30 249 249 8.68 5.58 30 30 182.10 81.60 1 4.49 90.1 20070625 85500.08 90000.08 93.2 78.03 16.01 0 10.78 1.81 146 146 8.78 2.27 14 14 182.10 81.60 0 3.72 94.2 20070625 85500.08 90000.08 97.3 78.03 16.01 0 11.12 -2.81 173 299 9.87 1.87 13 50 182.10 81.60 0 3.58 98.4 20070625 85500.08 90000.08 101.0 78.02 16.01 0 11.10 -5.56 226 255 9.53 1.83 9 24 182.10 81.60 0 3.23 102.0 20070625 85500.08 90000.08 104.7 78.02 16.01 0 11.10 -2.87 259 272 9.28 1.71 6 15 182.10 81.60 0 2.94 105.9 20070625 85500.08 90000.08 109.1 78.01 16.01 0 11.08 -3.43 344 334 9.18 2.01 7 15 182.10 81.60 0 2.67 110.3 20070625 85500.08 90000.08 113.6 78.01 16.01 0 11.09 -3.65 362 369 9.14 2.10 6 15 182.10 81.60 0 2.42 114.8 20070625 85500.08 90000.08 118.8 78.00 16.01 0 11.06 4.47 437 409 9.09 2.28 7 16 182.10 81.60 1 2.13 120.1 20070625 85500.08 90000.08 125.6 77.99 16.01 0 11.08 15.48 486 492 9.01 2.05 6 15 182.10 81.60 2 1.81 126.9 20070625 85500.08 90000.08 133.4 77.98 16.00 0 11.13 14.39 526 575 9.05 2.13 6 16 182.10 81.60 4 1.52 134.8 20070625 85500.08 90000.08 141.9 77.97 16.00 0 11.19 9.80 593 705 9.05 1.99 6 17 182.10 81.60 5 1.26 143.4 20070625 85500.08 90000.08 151.1 77.96 16.00 0 11.24 10.23 662 895 9.06 2.06 6 19 182.10 81.60 8 1.03 152.7 20070625 85500.08 90000.08 161.5 77.95 16.00 0 11.26 12.66 736 1146 9.10 2.23 7 24 182.10 81.60 10 0.80 163.2 20070625 85500.08 90000.08 173.4 77.93 16.00 0 11.29 1.77 811 1528 9.14 2.40 7 31 182.10 81.60 13 0.58 175.2 20070625 85500.08 90000.08 185.6 77.92 15.99 0 11.27 23.68 955 1860 9.19 3.17 10 45 182.10 81.60 15 0.38 187.5 20070625 85500.08 90000.08 199.0 77.90 15.99 0 11.32 9.97 1028 2309 9.22 3.11 10 52 182.10 81.60 19 0.17 201.1 20070625 85500.08 90000.08 213.5 77.89 15.99 0 11.43 -1.82 859 2290 9.26 2.70 7 43 182.10 81.60 50 0.00 215.8 20070625 85500.08 90000.08 229.2 77.87 15.98 0 11.46 -1.37 803 2241 9.22 2.36 5 34 182.10 81.60 73 0.00 231.6 20070625 85500.08 90000.08 245.9 77.85 15.98 0 11.45 1.63 785 2123 9.21 2.30 5 32 182.10 81.60 89 0.00 248.5 20070625 85500.08 90000.08 263.1 77.83 15.98 0 11.41 4.09 805 2124 9.19 2.52 6 34 182.10 81.60 95 0.00 265.8 20070625 85500.08 90000.08 281.5 77.81 15.97 0 11.35 -7.09 806 2157 9.19 2.81 6 39 182.10 81.60 98 0.00 284.5 20070625 85500.08 90000.08 301.2 77.79 15.97 0 11.30 -7.03 823 2162 9.18 3.13 7 43 182.10 81.60 100 0.00 304.4 20070625 85500.08 90000.08 321.7 77.76 15.97 0 11.24 -5.29 856 2235 9.18 3.67 8 51 182.10 81.60 100 0.00 325.0 20070625 85500.08 90000.08 343.2 77.74 15.96 0 11.17 -4.72 895 2246 9.18 4.52 10 61 182.10 81.60 100 0.00 346.8 20070625 85500.08 90000.08 366.0 77.72 15.96 0 11.11 3.54 1012 2250 9.19 5.98 14 74 182.10 81.60 100 0.00 369.7 20070625 85500.08 90000.08 390.1 77.69 15.95 0 11.03 8.91 1069 2209 9.35 10.89 27 130 182.10 81.60 100 0.00 394.1 20070625 85500.08 90000.08 412.0 77.67 15.95 0 10.97 18.69 1198 2239 9.36 13.61 37 160 182.10 81.60 100 0.00 416.2 20070625 85500.08 90000.08 438.0 77.64 15.95 0 10.87 -22.49 1335 2205 9.49 24.84 76 287 182.10 81.60 100 0.00 442.5 20070625 85500.08 90000.08 466.9 77.61 15.94 0 10.79 5.00 1431 2183 9.67 45.47 161 553 182.10 81.60 100 0.00 471.6 20070625 90000.08 90500.08 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 545.76 2714 2714 182.10 81.60 0 5.52 78.0 20070625 90000.08 90500.08 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 358.89 3166 3166 182.10 81.60 0 5.27 81.8 20070625 90000.08 90500.08 84.6 78.04 16.01 0 9.00 4.22 138 138 7.96 73.50 13 13 182.10 81.60 1 4.95 85.5 20070625 90000.08 90500.08 88.9 78.04 16.01 0 10.16 14.32 124 124 8.76 6.19 37 37 182.10 81.60 1 4.49 89.9 20070625 90000.08 90500.08 93.2 78.03 16.01 0 10.77 6.50 205 205 8.87 2.47 23 23 182.10 81.60 0 3.96 94.2 20070625 90000.08 90500.08 97.2 78.03 16.01 0 11.10 -5.51 172 294 9.88 1.87 14 53 182.10 81.60 0 3.57 98.3 20070625 90000.08 90500.08 101.0 78.02 16.01 0 11.08 -7.52 226 249 9.52 1.98 9 25 182.10 81.60 0 3.22 102.1 20070625 90000.08 90500.08 104.7 78.02 16.01 0 11.11 -6.61 255 275 9.31 1.70 6 16 182.10 81.60 0 2.94 105.8 20070625 90000.08 90500.08 109.1 78.01 16.01 0 11.10 -2.11 334 346 9.18 1.96 6 15 182.10 81.60 0 2.67 110.3 20070625 90000.08 90500.08 113.7 78.00 16.01 0 11.07 -5.98 374 363 9.14 2.26 7 16 182.10 81.60 0 2.42 114.9 20070625 90000.08 90500.08 118.8 78.00 16.01 0 11.04 -2.67 444 410 9.08 2.41 7 16 182.10 81.60 1 2.13 120.1 20070625 90000.08 90500.08 125.5 77.99 16.01 0 11.08 4.11 481 499 9.02 2.08 6 15 182.10 81.60 2 1.81 126.9 20070625 90000.08 90500.08 133.3 77.98 16.00 0 11.13 9.68 511 555 9.04 2.11 6 16 182.10 81.60 4 1.51 134.8 20070625 90000.08 90500.08 141.9 77.97 16.00 0 11.19 7.00 569 705 9.05 2.01 6 17 182.10 81.60 5 1.26 143.4 20070625 90000.08 90500.08 151.2 77.96 16.00 0 11.22 16.58 675 888 9.07 2.14 6 20 182.10 81.60 8 1.02 152.8 20070625 90000.08 90500.08 161.5 77.95 16.00 0 11.25 20.96 747 1165 9.09 2.32 7 24 182.10 81.60 10 0.80 163.2 20070625 90000.08 90500.08 173.4 77.93 16.00 0 11.27 24.58 806 1454 9.14 2.51 8 31 182.10 81.60 13 0.58 175.3 20070625 90000.08 90500.08 185.6 77.92 15.99 0 11.28 25.33 882 1838 9.19 2.88 9 42 182.10 81.60 15 0.38 187.6 20070625 90000.08 90500.08 199.1 77.90 15.99 0 11.34 19.57 973 2332 9.22 2.83 9 49 182.10 81.60 19 0.17 201.2 20070625 90000.08 90500.08 213.6 77.89 15.99 0 11.43 -5.65 847 2298 9.26 2.70 7 43 182.10 81.60 50 0.00 215.8 20070625 90000.08 90500.08 229.2 77.87 15.98 0 11.47 2.33 797 2238 9.23 2.29 5 34 182.10 81.60 73 0.00 231.6 20070625 90000.08 90500.08 245.8 77.85 15.98 0 11.45 -10.43 791 2121 9.21 2.38 5 32 182.10 81.60 89 0.00 248.4 20070625 90000.08 90500.08 263.0 77.83 15.98 0 11.41 -6.60 786 2118 9.20 2.48 5 34 182.10 81.60 95 0.00 265.7 20070625 90000.08 90500.08 281.6 77.81 15.97 0 11.36 -2.21 821 2128 9.20 2.88 6 39 182.10 81.60 98 0.00 284.6 20070625 90000.08 90500.08 301.3 77.79 15.97 0 11.30 -5.14 840 2129 9.20 3.34 7 44 182.10 81.60 100 0.00 304.4 20070625 90000.08 90500.08 321.7 77.76 15.97 0 11.26 -11.75 849 2189 9.20 3.67 8 50 182.10 81.60 100 0.00 325.0 20070625 90000.08 90500.08 343.2 77.74 15.96 0 11.17 3.11 914 2161 9.20 4.80 11 62 182.10 81.60 100 0.00 346.7 20070625 90000.08 90500.08 365.9 77.72 15.96 0 11.09 15.50 996 2184 9.21 6.38 15 78 182.10 81.60 100 0.00 369.7 20070625 90000.08 90500.08 390.1 77.69 15.95 0 11.03 3.49 996 2289 9.37 11.14 26 139 182.10 81.60 100 0.00 394.1 20070625 90000.08 90500.08 412.1 77.67 15.95 0 10.95 -16.06 1106 2216 9.38 14.47 37 170 182.10 81.60 100 0.00 416.3 20070625 90000.08 90500.08 438.0 77.64 15.95 0 10.84 6.08 1321 2042 9.49 28.04 84 295 182.10 81.60 100 0.00 442.5 20070625 90000.08 90500.08 466.6 77.61 15.94 0 10.83 -26.26 1489 2626 9.69 48.01 157 620 182.10 81.60 100 0.00 471.3 20070625 90500.08 91000.08 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 550.09 2706 2706 182.10 81.60 0 5.52 78.1 20070625 90500.08 91000.08 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 380.64 3174 3174 182.10 81.60 0 5.27 81.8 20070625 90500.08 91000.08 84.7 78.04 16.01 0 9.21 -101.99 119 119 8.47 47.17 37 37 182.10 81.60 1 4.95 85.6 20070625 90500.08 91000.08 89.1 78.04 16.01 0 10.20 -8.44 192 192 8.68 6.09 31 31 182.10 81.60 1 4.49 90.1 20070625 90500.08 91000.08 93.2 78.03 16.01 0 10.77 2.79 181 181 8.22 1.72 1 1 182.10 81.60 0 3.93 94.2 20070625 90500.08 91000.08 97.3 78.03 16.01 0 11.03 -8.15 214 261 9.77 1.88 16 46 182.10 81.60 0 3.57 98.3 20070625 90500.08 91000.08 101.0 78.02 16.01 0 11.11 -12.03 227 259 9.52 1.89 9 24 182.10 81.60 0 3.22 102.0 20070625 90500.08 91000.08 104.7 78.02 16.01 0 11.12 -5.77 266 279 9.29 1.74 6 15 182.10 81.60 0 2.94 105.8 20070625 90500.08 91000.08 109.2 78.01 16.01 0 11.11 -2.09 351 350 9.18 2.00 6 15 182.10 81.60 0 2.67 110.3 20070625 90500.08 91000.08 113.6 78.01 16.01 0 11.10 1.43 375 389 9.16 2.19 6 16 182.10 81.60 0 2.42 114.8 20070625 90500.08 91000.08 118.8 78.00 16.01 0 11.06 10.54 432 426 9.10 2.42 7 17 182.10 81.60 1 2.13 120.1 20070625 90500.08 91000.08 125.6 77.99 16.01 0 11.08 22.23 472 467 9.02 2.03 6 15 182.10 81.60 2 1.81 126.9 20070625 90500.08 91000.08 133.3 77.98 16.00 0 11.13 10.16 521 547 9.05 2.13 6 16 182.10 81.60 4 1.51 134.7 20070625 90500.08 91000.08 141.9 77.97 16.00 0 11.19 9.20 567 709 9.06 2.04 6 17 182.10 81.60 5 1.26 143.4 20070625 90500.08 91000.08 151.2 77.96 16.00 0 11.23 9.32 635 893 9.07 2.10 6 19 182.10 81.60 8 1.02 152.8 20070625 90500.08 91000.08 161.6 77.95 16.00 0 11.26 18.05 721 1128 9.10 2.20 7 24 182.10 81.60 10 0.80 163.3 20070625 90500.08 91000.08 173.3 77.93 16.00 0 11.28 5.60 774 1422 9.14 2.44 7 30 182.10 81.60 13 0.58 175.2 20070625 90500.08 91000.08 185.6 77.92 15.99 0 11.29 1.31 878 1834 9.20 2.85 9 42 182.10 81.60 15 0.38 187.6 20070625 90500.08 91000.08 199.1 77.90 15.99 0 11.34 -5.02 985 2323 9.23 2.86 9 49 182.10 81.60 19 0.17 201.2 20070625 90500.08 91000.08 213.5 77.89 15.99 0 11.44 -16.28 832 2371 9.27 2.62 7 43 182.10 81.60 50 0.00 215.8 20070625 90500.08 91000.08 229.2 77.87 15.98 0 11.47 -15.36 795 2198 9.23 2.27 5 33 182.10 81.60 73 0.00 231.6 20070625 90500.08 91000.08 246.0 77.85 15.98 0 11.44 -8.90 788 2089 9.21 2.42 5 32 182.10 81.60 89 0.00 248.5 20070625 90500.08 91000.08 263.1 77.83 15.98 0 11.41 -13.12 791 2125 9.20 2.49 5 34 182.10 81.60 95 0.00 265.8 20070625 90500.08 91000.08 281.5 77.81 15.97 0 11.35 -10.00 825 2091 9.20 3.00 7 39 182.10 81.60 98 0.00 284.4 20070625 90500.08 91000.08 301.3 77.79 15.97 0 11.29 -5.27 845 2102 9.18 3.35 7 43 182.10 81.60 100 0.00 304.4 20070625 90500.08 91000.08 321.7 77.76 15.97 0 11.22 -8.14 862 2116 9.18 3.96 9 52 182.10 81.60 100 0.00 325.0 20070625 90500.08 91000.08 343.2 77.74 15.96 0 11.17 1.41 901 2189 9.18 4.66 11 60 182.10 81.60 100 0.00 346.7 20070625 90500.08 91000.08 365.9 77.72 15.96 0 11.09 -6.45 978 2183 9.19 6.04 15 75 182.10 81.60 100 0.00 369.6 20070625 90500.08 91000.08 390.2 77.69 15.95 0 11.01 16.69 1050 2219 9.36 11.29 29 140 182.10 81.60 100 0.00 394.1 20070625 90500.08 91000.08 412.0 77.67 15.95 0 10.94 20.85 1113 2124 9.35 14.14 36 158 182.10 81.60 100 0.00 416.2 20070625 90500.08 91000.08 437.9 77.64 15.95 0 10.90 0.83 1415 2440 9.49 25.04 75 295 182.10 81.60 100 0.00 442.4 20070625 90500.08 91000.08 466.8 77.61 15.94 0 10.85 -67.96 1205 2600 9.70 39.00 117 563 182.10 81.60 100 0.00 471.5 20070625 91000.08 91500.05 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 549.13 2759 2759 182.10 81.60 0 5.52 78.1 20070625 91000.08 91500.05 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 368.86 3127 3127 182.10 81.60 0 5.27 81.7 20070625 91000.08 91500.05 84.7 78.04 16.01 0 9.00 1.46 138 138 7.49 25.31 4 4 182.10 81.60 1 4.95 85.6 20070625 91000.08 91500.05 89.0 78.04 16.01 0 10.22 2.85 183 183 8.68 5.59 30 30 182.10 81.60 1 4.49 90.0 20070625 91000.08 91500.05 93.2 78.03 16.01 0 10.79 6.18 210 210 8.88 2.29 28 28 182.10 81.60 0 4.06 94.2 20070625 91000.08 91500.05 97.3 78.03 16.01 0 11.02 -8.14 221 252 9.73 1.81 15 43 182.10 81.60 0 3.57 98.3 20070625 91000.08 91500.05 101.0 78.02 16.01 0 11.13 -7.39 204 258 9.58 1.85 8 25 182.10 81.60 0 3.22 102.1 20070625 91000.08 91500.05 104.7 78.02 16.01 0 11.09 -2.48 289 277 9.25 1.74 6 15 182.10 81.60 0 2.94 105.8 20070625 91000.08 91500.05 109.2 78.01 16.01 0 11.09 -0.53 342 338 9.18 2.00 6 15 182.10 81.60 0 2.67 110.3 20070625 91000.08 91500.05 113.6 78.01 16.01 0 11.08 -0.22 408 373 9.14 2.27 7 16 182.10 81.60 0 2.42 114.8 20070625 91000.08 91500.05 118.9 78.00 16.01 0 11.09 5.92 407 438 9.11 2.19 6 16 182.10 81.60 1 2.13 120.2 20070625 91000.08 91500.05 125.6 77.99 16.01 0 11.09 17.10 468 467 9.02 1.88 6 14 182.10 81.60 2 1.81 126.9 20070625 91000.08 91500.05 133.3 77.98 16.00 0 11.12 5.21 535 560 9.04 2.26 7 16 182.10 81.60 4 1.51 134.8 20070625 91000.08 91500.05 141.9 77.97 16.00 0 11.16 -5.00 625 723 9.05 2.25 7 18 182.10 81.60 5 1.26 143.4 20070625 91000.08 91500.05 151.2 77.96 16.00 0 11.22 6.88 676 896 9.07 2.13 6 20 182.10 81.60 8 1.02 152.8 20070625 91000.08 91500.05 161.5 77.95 16.00 0 11.26 7.06 711 1124 9.10 2.14 6 23 182.10 81.60 10 0.80 163.2 20070625 91000.08 91500.05 173.4 77.93 16.00 0 11.27 10.90 764 1418 9.14 2.45 7 30 182.10 81.60 13 0.58 175.2 20070625 91000.08 91500.05 185.6 77.92 15.99 0 11.28 5.40 917 1836 9.19 2.96 9 42 182.10 81.60 15 0.38 187.6 20070625 91000.08 91500.05 199.0 77.90 15.99 0 11.35 -16.34 1092 2404 9.23 3.10 11 52 182.10 81.60 19 0.17 201.1 20070625 91000.08 91500.05 213.6 77.89 15.99 0 11.45 -11.12 869 2417 9.27 2.60 7 44 182.10 81.60 50 0.00 215.8 20070625 91000.08 91500.05 229.3 77.87 15.98 0 11.45 -13.46 817 2236 9.22 2.41 5 34 182.10 81.60 73 0.00 231.7 20070625 91000.08 91500.05 245.9 77.85 15.98 0 11.42 -15.83 793 2119 9.20 2.44 5 33 182.10 81.60 89 0.00 248.5 20070625 91000.08 91500.05 263.0 77.83 15.98 0 11.38 -11.92 798 2156 9.21 2.63 6 37 182.10 81.60 95 0.00 265.7 20070625 91000.08 91500.05 281.6 77.81 15.97 0 11.33 -9.87 821 2136 9.19 3.08 7 41 182.10 81.60 98 0.00 284.5 20070625 91000.08 91500.05 301.3 77.79 15.97 0 11.28 -1.56 811 2169 9.18 3.27 7 46 182.10 81.60 100 0.00 304.4 20070625 91000.08 91500.05 321.7 77.76 15.97 0 11.22 4.33 859 2180 9.18 3.87 9 53 182.10 81.60 100 0.00 325.0 20070625 91000.08 91500.05 343.2 77.74 15.96 0 11.16 7.50 916 2211 9.18 4.76 11 62 182.10 81.60 100 0.00 346.8 20070625 91000.08 91500.05 365.9 77.72 15.96 0 11.09 16.98 953 2230 9.19 6.02 14 77 182.10 81.60 100 0.00 369.7 20070625 91000.08 91500.05 390.2 77.69 15.95 0 11.00 -9.69 1134 2236 9.37 12.76 32 148 182.10 81.60 100 0.00 394.2 20070625 91000.08 91500.05 411.9 77.67 15.95 0 10.94 -22.64 1193 2381 9.37 15.32 41 186 182.10 81.60 100 0.00 416.1 20070625 91000.08 91500.05 438.0 77.64 15.95 0 10.88 18.38 1182 2227 9.50 23.40 63 274 182.10 81.60 100 0.00 442.4 20070625 91000.08 91500.05 466.8 77.61 15.94 0 10.77 -5.25 1735 2053 9.67 50.30 208 573 182.10 81.60 100 0.00 471.5 20070625 91500.05 92000.04 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 517.94 2587 2587 182.10 81.60 0 5.52 78.0 20070625 91500.05 92000.04 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 341.88 3002 3002 182.10 81.60 0 5.27 81.7 20070625 91500.05 92000.04 84.7 78.04 16.01 0 9.02 -45.21 135 135 8.01 19.82 14 14 182.10 81.60 1 4.95 85.6 20070625 91500.05 92000.04 89.1 78.04 16.01 0 10.18 -9.64 194 194 8.66 5.68 32 32 182.10 81.60 1 4.49 90.0 20070625 91500.05 92000.04 93.2 78.03 16.01 0 10.72 3.79 122 122 8.74 2.36 13 13 182.10 81.60 0 3.61 94.2 20070625 91500.05 92000.04 97.3 78.03 16.01 0 11.05 -0.80 150 272 9.96 2.02 15 64 182.10 81.60 0 3.57 98.4 20070625 91500.05 92000.04 101.0 78.02 16.01 0 11.01 -17.18 224 251 9.50 2.12 11 28 182.10 81.60 0 3.22 102.0 20070625 91500.05 92000.04 104.7 78.02 16.01 0 11.01 0.53 300 286 9.23 2.06 8 18 182.10 81.60 0 2.94 105.8 20070625 91500.05 92000.04 109.2 78.01 16.01 0 11.01 -5.41 371 362 9.15 2.52 8 18 182.10 81.60 0 2.67 110.3 20070625 91500.05 92000.04 113.6 78.01 16.01 0 11.02 -1.98 390 391 9.14 2.50 8 19 182.10 81.60 0 2.42 114.8 20070625 91500.05 92000.04 118.8 78.00 16.01 0 11.01 13.85 434 418 9.08 2.45 8 18 182.10 81.60 1 2.13 120.1 20070625 91500.05 92000.04 125.6 77.99 16.01 0 11.04 11.04 470 466 8.99 2.10 6 15 182.10 81.60 2 1.81 126.9 20070625 91500.05 92000.04 133.4 77.98 16.00 0 11.08 11.95 557 570 9.04 2.39 7 18 182.10 81.60 4 1.51 134.8 20070625 91500.05 92000.04 141.8 77.97 16.00 0 11.14 10.93 608 693 9.03 2.19 7 18 182.10 81.60 5 1.26 143.3 20070625 91500.05 92000.04 151.1 77.96 16.00 0 11.20 16.01 650 849 9.05 2.06 6 19 182.10 81.60 8 1.02 152.7 20070625 91500.05 92000.04 161.6 77.95 16.00 0 11.24 24.19 701 1113 9.08 2.20 6 23 182.10 81.60 10 0.80 163.3 20070625 91500.05 92000.04 173.4 77.93 16.00 0 11.27 18.68 749 1448 9.13 2.36 7 30 182.10 81.60 13 0.58 175.2 20070625 91500.05 92000.04 185.6 77.92 15.99 0 11.27 13.22 941 1896 9.18 3.05 10 44 182.10 81.60 15 0.38 187.5 20070625 91500.05 92000.04 199.0 77.90 15.99 0 11.34 8.05 1040 2428 9.22 2.87 10 52 182.10 81.60 19 0.17 201.1 20070625 91500.05 92000.04 213.5 77.89 15.99 0 11.43 -13.65 869 2386 9.26 2.70 7 45 182.10 81.60 50 0.00 215.8 20070625 91500.05 92000.04 229.2 77.87 15.98 0 11.44 -0.55 827 2269 9.22 2.54 6 37 182.10 81.60 73 0.00 231.6 20070625 91500.05 92000.04 245.9 77.85 15.98 0 11.41 -4.65 804 2123 9.21 2.59 6 35 182.10 81.60 89 0.00 248.4 20070625 91500.05 92000.04 263.1 77.83 15.98 0 11.37 -7.85 798 2141 9.20 2.79 6 38 182.10 81.60 95 0.00 265.8 20070625 91500.05 92000.04 281.6 77.81 15.97 0 11.31 3.63 823 2142 9.20 3.22 7 44 182.10 81.60 98 0.00 284.5 20070625 91500.05 92000.04 301.3 77.79 15.97 0 11.25 -3.89 858 2136 9.18 3.72 8 49 182.10 81.60 100 0.00 304.4 20070625 91500.05 92000.04 321.6 77.76 15.97 0 11.21 17.38 857 2169 9.18 4.00 9 54 182.10 81.60 100 0.00 324.9 20070625 91500.05 92000.04 343.1 77.74 15.96 0 11.14 5.97 910 2183 9.18 5.06 12 65 182.10 81.60 100 0.00 346.7 20070625 91500.05 92000.04 365.6 77.72 15.96 0 11.07 -1.75 963 2223 9.20 6.44 15 82 182.10 81.60 100 0.00 369.3 20070625 91500.05 92000.04 389.2 77.69 15.95 0 10.99 -12.08 1064 2192 9.37 13.27 33 153 182.10 81.60 100 0.00 393.2 20070625 91500.05 92000.04 412.2 77.67 15.95 0 10.93 21.97 1150 2286 9.37 14.86 39 179 182.10 81.60 100 0.00 416.4 20070625 91500.05 92000.04 437.8 77.64 15.95 0 10.87 61.47 1204 2236 9.49 24.46 66 278 182.10 81.60 100 0.00 442.3 20070625 91500.05 92000.04 466.9 77.61 15.94 0 10.80 -130.75 1386 2364 9.67 46.56 149 570 182.10 81.60 100 0.00 471.6 20070625 92000.04 92500.04 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 509.07 2497 2497 182.10 81.60 0 5.52 78.0 20070625 92000.04 92500.04 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 327.80 2956 2956 182.10 81.60 0 5.27 81.7 20070625 92000.04 92500.04 84.6 78.04 16.01 0 9.08 -122.34 121 121 7.57 22.21 4 4 182.10 81.60 1 4.95 85.5 20070625 92000.04 92500.04 89.1 78.04 16.01 0 10.15 -7.25 148 148 8.65 5.73 31 31 182.10 81.60 1 4.49 90.1 20070625 92000.04 92500.04 93.1 78.03 16.01 0 10.72 2.30 128 128 8.75 2.37 14 14 182.10 81.60 0 3.70 94.1 20070625 92000.04 92500.04 97.3 78.03 16.01 0 11.03 -7.49 170 254 9.86 1.77 15 52 182.10 81.60 0 3.57 98.3 20070625 92000.04 92500.04 101.0 78.02 16.01 0 11.03 -4.17 236 233 9.46 1.85 10 23 182.10 81.60 0 3.22 102.0 20070625 92000.04 92500.04 104.7 78.02 16.01 0 11.05 1.52 297 290 9.21 1.86 7 16 182.10 81.60 0 2.94 105.8 20070625 92000.04 92500.04 109.2 78.01 16.01 0 11.08 -0.41 337 364 9.15 2.06 6 15 182.10 81.60 0 2.67 110.3 20070625 92000.04 92500.04 113.6 78.01 16.01 0 11.03 0.74 407 371 9.11 2.27 8 17 182.10 81.60 0 2.42 114.8 20070625 92000.04 92500.04 118.8 78.00 16.01 0 11.04 17.64 414 411 9.07 2.19 7 16 182.10 81.60 1 2.13 120.1 20070625 92000.04 92500.04 125.6 77.99 16.01 0 11.05 17.91 461 461 8.98 1.96 6 14 182.10 81.60 2 1.81 126.9 20070625 92000.04 92500.04 133.3 77.98 16.00 0 11.10 7.40 527 555 9.02 2.18 6 16 182.10 81.60 4 1.51 134.7 20070625 92000.04 92500.04 141.8 77.97 16.00 0 11.15 13.62 571 695 9.03 2.05 6 17 182.10 81.60 5 1.26 143.3 20070625 92000.04 92500.04 151.1 77.96 16.00 0 11.20 6.13 627 870 9.03 2.07 6 18 182.10 81.60 8 1.02 152.7 20070625 92000.04 92500.04 161.5 77.95 16.00 0 11.24 8.86 697 1131 9.08 2.19 6 23 182.10 81.60 10 0.80 163.2 20070625 92000.04 92500.04 173.4 77.93 16.00 0 11.24 9.14 757 1464 9.12 2.45 7 31 182.10 81.60 13 0.58 175.2 20070625 92000.04 92500.04 185.6 77.92 15.99 0 11.26 11.47 930 1925 9.18 2.98 10 45 182.10 81.60 15 0.38 187.5 20070625 92000.04 92500.04 199.1 77.90 15.99 0 11.32 -0.47 1066 2444 9.22 3.10 10 53 182.10 81.60 19 0.17 201.2 20070625 92000.04 92500.04 213.4 77.89 15.99 0 11.42 -3.13 870 2415 9.25 2.72 7 45 182.10 81.60 50 0.00 215.7 20070625 92000.04 92500.04 229.3 77.87 15.98 0 11.42 -8.87 808 2240 9.22 2.56 6 37 182.10 81.60 73 0.00 231.7 20070625 92000.04 92500.04 245.9 77.85 15.98 0 11.40 -10.82 811 2168 9.21 2.67 6 37 182.10 81.60 89 0.00 248.5 20070625 92000.04 92500.04 263.0 77.83 15.98 0 11.36 -2.86 810 2134 9.20 2.81 6 38 182.10 81.60 95 0.00 265.8 20070625 92000.04 92500.04 281.5 77.81 15.97 0 11.30 0.99 820 2132 9.20 3.33 7 44 182.10 81.60 98 0.00 284.4 20070625 92000.04 92500.04 301.3 77.79 15.97 0 11.25 5.37 830 2163 9.20 3.78 8 51 182.10 81.60 100 0.00 304.4 20070625 92000.04 92500.04 321.7 77.76 15.97 0 11.19 3.38 882 2195 9.20 4.53 10 60 182.10 81.60 100 0.00 325.0 20070625 92000.04 92500.04 343.2 77.74 15.96 0 11.14 5.23 896 2267 9.20 5.23 12 71 182.10 81.60 100 0.00 346.8 20070625 92000.04 92500.04 365.9 77.72 15.96 0 11.05 10.84 1002 2359 9.22 7.18 17 95 182.10 81.60 100 0.00 369.6 20070625 92000.04 92500.04 390.1 77.69 15.95 0 11.00 -8.89 1061 2301 9.39 12.96 32 158 182.10 81.60 100 0.00 394.1 20070625 92000.04 92500.04 412.0 77.67 15.95 0 10.95 23.88 1115 2416 9.40 15.65 40 199 182.10 81.60 100 0.00 416.2 20070625 92000.04 92500.04 438.0 77.64 15.95 0 10.78 -43.97 1498 2065 9.53 36.16 120 382 182.10 81.60 100 0.00 442.4 20070625 92000.04 92500.04 466.8 77.61 15.94 0 10.76 -135.17 1234 2147 9.72 52.57 166 645 182.10 81.60 100 0.00 471.5 20070625 92500.04 93000.07 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.44 873.27 5392 5392 182.10 81.60 0 5.52 78.0 20070625 92500.04 93000.07 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.44 614.24 5200 5200 182.10 81.60 0 5.27 81.7 20070625 92500.04 93000.07 84.5 78.04 16.01 1 8.72 -205.44 2 2 9.72 8.72 20 20 182.10 81.60 1 4.95 85.4 20070625 92500.04 93000.07 88.6 78.04 16.01 0 10.99 -21.92 3 3 11.80 9.25 20 20 182.10 81.60 1 4.49 89.6 20070625 92500.04 93000.07 93.4 78.03 16.01 0 10.74 6.41 160 160 9.21 4.02 47 47 182.10 81.60 0 3.95 94.4 20070625 92500.04 93000.07 97.0 78.03 16.01 0 11.18 2.95 103 285 10.61 4.02 35 209 182.10 81.60 0 3.57 98.0 20070625 92500.04 93000.07 100.8 78.02 16.01 0 11.05 11.72 283 210 10.16 8.81 78 118 182.10 81.60 0 3.22 101.9 20070625 92500.04 93000.07 104.8 78.02 16.01 0 11.01 -6.19 353 286 9.51 3.35 17 35 182.10 81.60 0 2.94 105.9 20070625 92500.04 93000.07 109.1 78.01 16.01 0 11.05 -8.87 385 350 9.46 3.57 15 34 182.10 81.60 0 2.67 110.2 20070625 92500.04 93000.07 113.5 78.01 16.01 0 11.04 13.97 386 387 9.40 4.07 14 33 182.10 81.60 0 2.42 114.7 20070625 92500.04 93000.07 118.7 78.00 16.01 0 11.04 10.88 411 418 9.33 3.49 12 29 182.10 81.60 1 2.13 120.0 20070625 92500.04 93000.07 125.4 77.99 16.01 0 11.05 18.84 445 444 9.22 3.54 9 23 182.10 81.60 2 1.81 126.7 20070625 92500.04 93000.07 133.4 77.98 16.00 0 11.09 12.90 530 558 9.23 3.69 10 25 182.10 81.60 4 1.51 134.8 20070625 92500.04 93000.07 141.8 77.97 16.00 0 11.14 3.43 587 720 9.29 3.37 10 30 182.10 81.60 5 1.26 143.3 20070625 92500.04 93000.07 151.2 77.96 16.00 0 11.19 16.32 639 873 9.28 3.43 9 31 182.10 81.60 8 1.02 152.8 20070625 92500.04 93000.07 161.6 77.95 16.00 0 11.23 25.91 712 1111 9.33 3.43 11 39 182.10 81.60 10 0.80 163.3 20070625 92500.04 93000.07 173.4 77.93 16.00 0 11.25 22.99 758 1478 9.34 3.74 11 50 182.10 81.60 13 0.58 175.2 20070625 92500.04 93000.07 185.8 77.92 15.99 0 11.25 17.72 920 1943 9.37 4.50 14 67 182.10 81.60 15 0.38 187.8 20070625 92500.04 93000.07 199.4 77.90 15.99 0 11.34 -6.31 1084 2483 9.35 3.69 13 68 182.10 81.60 19 0.17 201.5 20070625 92500.04 93000.07 213.6 77.89 15.99 0 11.41 -6.99 889 2408 9.29 2.97 8 51 182.10 81.60 50 0.00 215.9 20070625 92500.04 93000.07 229.3 77.87 15.98 0 11.43 -18.95 828 2230 9.21 2.56 6 37 182.10 81.60 73 0.00 231.7 20070625 92500.04 93000.07 245.9 77.85 15.98 0 11.40 -13.32 784 2133 9.20 2.52 5 35 182.10 81.60 89 0.00 248.5 20070625 92500.04 93000.07 263.0 77.83 15.98 0 11.35 -11.64 813 2148 9.18 2.86 6 38 182.10 81.60 95 0.00 265.7 20070625 92500.04 93000.07 281.6 77.81 15.97 0 11.29 -6.86 818 2160 9.19 3.24 7 44 182.10 81.60 98 0.00 284.5 20070625 92500.04 93000.07 301.3 77.79 15.97 0 11.23 -6.37 844 2163 9.18 3.73 8 51 182.10 81.60 100 0.00 304.4 20070625 92500.04 93000.07 321.7 77.76 15.97 0 11.17 7.76 876 2190 9.16 4.40 10 58 182.10 81.60 100 0.00 325.0 20070625 92500.04 93000.07 343.3 77.74 15.96 0 11.11 17.23 902 2205 9.17 5.28 12 69 182.10 81.60 100 0.00 346.8 20070625 92500.04 93000.07 365.9 77.72 15.96 0 11.06 8.71 948 2305 9.18 6.42 15 84 182.10 81.60 100 0.00 369.6 20070625 92500.04 93000.07 390.2 77.69 15.95 0 10.98 -9.15 1052 2291 9.36 12.18 30 153 182.10 81.60 100 0.00 394.2 20070625 92500.04 93000.07 412.1 77.67 15.95 0 10.91 8.11 1175 2292 9.37 16.09 42 190 182.10 81.60 100 0.00 416.3 20070625 92500.04 93000.07 437.9 77.64 15.95 0 10.88 8.04 1260 2643 9.51 24.65 68 328 182.10 81.60 100 0.00 442.3 20070625 92500.04 93000.07 466.7 77.61 15.94 0 10.79 59.29 1326 2514 9.70 47.90 155 657 182.10 81.60 100 0.00 471.4 20070625 93000.07 93500.07 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 501.01 2441 2441 182.10 81.60 0 5.52 78.1 20070625 93000.07 93500.07 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 318.67 2949 2949 182.10 81.60 0 5.27 81.8 20070625 93000.07 93500.07 84.6 78.04 16.01 0 8.91 -288.43 196 196 8.39 71.13 61 61 182.10 81.60 1 4.95 85.5 20070625 93000.07 93500.07 89.1 78.04 16.01 0 10.10 2.59 199 199 8.67 7.14 37 37 182.10 81.60 1 4.49 90.1 20070625 93000.07 93500.07 93.2 78.03 16.01 0 10.73 3.25 188 188 8.80 2.39 24 24 182.10 81.60 0 3.99 94.2 20070625 93000.07 93500.07 97.3 78.03 16.01 0 10.90 -5.58 245 227 9.62 1.90 18 43 182.10 81.60 0 3.57 98.3 20070625 93000.07 93500.07 101.0 78.02 16.01 0 11.01 -3.66 231 251 9.47 2.05 10 26 182.10 81.60 0 3.22 102.0 20070625 93000.07 93500.07 104.7 78.02 16.01 0 11.04 -3.46 288 319 9.22 2.03 7 17 182.10 81.60 0 2.94 105.8 20070625 93000.07 93500.07 109.2 78.01 16.01 0 11.04 -5.50 349 362 9.14 2.18 7 17 182.10 81.60 0 2.67 110.4 20070625 93000.07 93500.07 113.6 78.01 16.01 0 11.02 10.32 366 363 9.12 2.35 7 17 182.10 81.60 0 2.42 114.8 20070625 93000.07 93500.07 118.8 78.00 16.01 0 11.03 15.50 383 405 9.08 2.29 6 16 182.10 81.60 1 2.13 120.1 20070625 93000.07 93500.07 125.6 77.99 16.01 0 11.05 1.89 454 465 8.99 1.95 6 14 182.10 81.60 2 1.81 126.9 20070625 93000.07 93500.07 133.3 77.98 16.00 0 11.10 7.58 535 610 9.02 2.28 7 17 182.10 81.60 4 1.51 134.7 20070625 93000.07 93500.07 141.9 77.97 16.00 0 11.15 11.48 596 710 9.02 2.14 6 17 182.10 81.60 5 1.26 143.4 20070625 93000.07 93500.07 151.1 77.96 16.00 0 11.20 24.04 623 861 9.04 2.03 6 19 182.10 81.60 8 1.02 152.7 20070625 93000.07 93500.07 161.5 77.95 16.00 0 11.25 22.50 665 1113 9.07 2.07 6 22 182.10 81.60 10 0.80 163.2 20070625 93000.07 93500.07 173.3 77.93 16.00 0 11.27 16.46 742 1444 9.11 2.25 7 29 182.10 81.60 13 0.58 175.2 20070625 93000.07 93500.07 185.6 77.92 15.99 0 11.28 13.11 929 1894 9.17 2.87 9 42 182.10 81.60 15 0.38 187.5 20070625 93000.07 93500.07 199.0 77.90 15.99 0 11.36 -5.60 1063 2508 9.21 2.78 9 50 182.10 81.60 20 0.17 201.1 20070625 93000.07 93500.07 213.6 77.89 15.99 0 11.42 -19.69 918 2416 9.24 2.80 8 45 182.10 81.60 50 0.00 215.8 20070625 93000.07 93500.07 229.3 77.87 15.98 0 11.42 -23.17 824 2275 9.22 2.56 6 38 182.10 81.60 73 0.00 231.7 20070625 93000.07 93500.07 245.9 77.85 15.98 0 11.36 -13.21 831 2131 9.20 2.88 6 38 182.10 81.60 89 0.00 248.5 20070625 93000.07 93500.07 263.0 77.83 15.98 0 11.33 -9.75 790 2156 9.18 2.91 6 40 182.10 81.60 95 0.00 265.8 20070625 93000.07 93500.07 281.6 77.81 15.97 0 11.28 -6.90 820 2158 9.18 3.25 7 45 182.10 81.60 98 0.00 284.5 20070625 93000.07 93500.07 301.2 77.79 15.97 0 11.22 -0.68 831 2173 9.17 3.83 8 51 182.10 81.60 100 0.00 304.4 20070625 93000.07 93500.07 321.7 77.76 15.97 0 11.17 -1.05 843 2193 9.17 4.26 10 58 182.10 81.60 100 0.00 325.0 20070625 93000.07 93500.07 343.1 77.74 15.96 0 11.10 7.24 911 2203 9.17 5.35 12 70 182.10 81.60 100 0.00 346.7 20070625 93000.07 93500.07 365.9 77.72 15.96 0 11.06 9.95 950 2299 9.18 6.38 15 83 182.10 81.60 100 0.00 369.6 20070625 93000.07 93500.07 390.1 77.69 15.95 0 10.97 26.70 1072 2311 9.36 13.01 32 159 182.10 81.60 100 0.00 394.1 20070625 93000.07 93500.07 411.9 77.67 15.95 0 10.92 18.51 1112 2386 9.37 15.31 38 190 182.10 81.60 100 0.00 416.1 20070625 93000.07 93500.07 437.8 77.64 15.95 0 10.86 -56.83 1350 2423 9.50 27.99 80 329 182.10 81.60 100 0.00 442.2 20070625 93000.07 93500.07 466.5 77.61 15.94 0 10.81 46.48 1256 2830 9.71 48.46 141 703 182.10 81.60 100 0.00 471.2 20070625 93500.07 94000.07 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 524.68 2565 2565 182.10 81.60 0 5.52 78.1 20070625 93500.07 94000.07 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 344.73 3092 3092 182.10 81.60 0 5.27 81.8 20070625 93500.07 94000.07 84.6 78.04 16.01 0 6.21 -2132.22 1 1 5.21 228.05 0 0 182.10 81.60 1 4.95 85.5 20070625 93500.07 94000.07 89.1 78.04 16.01 0 9.29 -250.49 2 2 5.79 1.00 0 0 182.10 81.60 1 4.49 90.0 20070625 93500.07 94000.07 93.2 78.03 16.01 0 10.73 6.30 97 97 8.74 2.29 10 10 182.10 81.60 0 3.37 94.2 20070625 93500.07 94000.07 97.3 78.03 16.01 0 11.05 -9.47 173 275 9.86 1.89 14 53 182.10 81.60 0 3.57 98.4 20070625 93500.07 94000.07 101.0 78.02 16.01 0 11.05 -8.11 224 256 9.50 2.04 9 25 182.10 81.60 0 3.22 102.1 20070625 93500.07 94000.07 104.7 78.02 16.01 0 11.05 -2.11 310 330 9.22 2.16 7 18 182.10 81.60 0 2.94 105.8 20070625 93500.07 94000.07 109.1 78.01 16.01 0 11.08 -1.29 355 384 9.17 2.13 7 17 182.10 81.60 0 2.67 110.3 20070625 93500.07 94000.07 113.6 78.01 16.01 0 11.06 -1.98 360 388 9.13 2.32 6 16 182.10 81.60 0 2.42 114.8 20070625 93500.07 94000.07 118.8 78.00 16.01 0 11.04 2.72 404 409 9.08 2.29 7 16 182.10 81.60 1 2.13 120.1 20070625 93500.07 94000.07 125.5 77.99 16.01 0 11.06 8.03 462 471 8.99 2.07 6 14 182.10 81.60 2 1.81 126.9 20070625 93500.07 94000.07 133.4 77.98 16.00 0 11.09 5.78 527 578 9.02 2.29 6 17 182.10 81.60 4 1.51 134.8 20070625 93500.07 94000.07 141.8 77.97 16.00 0 11.14 16.69 595 686 9.03 2.22 7 18 182.10 81.60 5 1.26 143.3 20070625 93500.07 94000.07 151.2 77.96 16.00 0 11.21 19.93 606 843 9.05 2.02 6 18 182.10 81.60 8 1.02 152.8 20070625 93500.07 94000.07 161.6 77.95 16.00 0 11.26 3.49 639 1108 9.08 1.99 5 21 182.10 81.60 10 0.80 163.3 20070625 93500.07 94000.07 173.4 77.93 16.00 0 11.29 -17.48 740 1486 9.14 2.23 6 30 182.10 81.60 13 0.58 175.2 20070625 93500.07 94000.07 185.6 77.92 15.99 0 11.30 -20.89 975 2017 9.19 2.91 9 44 182.10 81.60 15 0.38 187.6 20070625 93500.07 94000.07 199.0 77.90 15.99 0 11.36 -26.34 1131 2505 9.22 3.01 10 51 182.10 81.60 20 0.17 201.1 20070625 93500.07 94000.07 213.6 77.89 15.99 0 11.41 -19.27 909 2457 9.26 2.85 8 48 182.10 81.60 50 0.00 215.8 20070625 93500.07 94000.07 229.3 77.87 15.98 0 11.39 -24.67 829 2305 9.21 2.71 6 40 182.10 81.60 73 0.00 231.7 20070625 93500.07 94000.07 245.8 77.85 15.98 0 11.36 -15.52 810 2186 9.21 2.86 6 40 182.10 81.60 89 0.00 248.4 20070625 93500.07 94000.07 263.0 77.83 15.98 0 11.33 -1.44 806 2183 9.19 2.96 7 41 182.10 81.60 95 0.00 265.7 20070625 93500.07 94000.07 281.6 77.81 15.97 0 11.29 -11.74 788 2194 9.20 3.23 7 46 182.10 81.60 98 0.00 284.5 20070625 93500.07 94000.07 301.3 77.79 15.97 0 11.22 0.61 812 2154 9.18 3.77 8 52 182.10 81.60 100 0.00 304.4 20070625 93500.07 94000.07 321.6 77.76 15.97 0 11.18 -4.65 841 2227 9.18 4.26 10 60 182.10 81.60 100 0.00 324.9 20070625 93500.07 94000.07 343.2 77.74 15.96 0 11.09 10.90 882 2214 9.18 5.49 12 73 182.10 81.60 100 0.00 346.7 20070625 93500.07 94000.07 365.9 77.72 15.96 0 11.05 12.74 903 2327 9.20 6.54 15 90 182.10 81.60 100 0.00 369.6 20070625 93500.07 94000.07 390.0 77.69 15.95 0 10.98 28.13 977 2352 9.38 12.55 30 168 182.10 81.60 100 0.00 393.9 20070625 93500.07 94000.07 411.9 77.67 15.95 0 10.92 39.34 1053 2347 9.38 15.73 38 197 182.10 81.60 100 0.00 416.1 20070625 93500.07 94000.07 437.9 77.64 15.95 0 10.82 21.75 1174 2286 9.52 27.83 79 352 182.10 81.60 100 0.00 442.3 20070625 93500.07 94000.07 466.7 77.61 15.94 0 10.80 21.00 1571 2681 9.70 54.59 185 704 182.10 81.60 100 0.00 471.4 20070625 94000.07 94500.02 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 510.51 2660 2660 182.10 81.60 0 5.52 78.1 20070625 94000.07 94500.02 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 344.41 3057 3057 182.10 81.60 0 5.27 81.8 20070625 94000.07 94500.02 84.7 78.04 16.01 0 8.76 890.34 157 157 8.26 48.72 49 49 182.10 81.60 1 4.95 85.6 20070625 94000.07 94500.02 89.0 78.04 16.01 0 10.11 -12.34 168 168 8.70 6.88 37 37 182.10 81.60 1 4.49 89.9 20070625 94000.07 94500.02 93.3 78.03 16.01 0 10.77 4.75 187 187 8.88 2.46 23 23 182.10 81.60 0 3.94 94.3 20070625 94000.07 94500.02 97.3 78.03 16.01 0 11.10 -9.50 141 278 9.99 1.89 14 61 182.10 81.60 0 3.57 98.4 20070625 94000.07 94500.02 101.0 78.02 16.01 0 11.06 -14.80 234 262 9.49 2.05 9 25 182.10 81.60 0 3.22 102.0 20070625 94000.07 94500.02 104.8 78.02 16.01 0 11.06 2.53 309 322 9.22 2.01 7 17 182.10 81.60 0 2.94 105.9 20070625 94000.07 94500.02 109.2 78.01 16.01 0 11.08 6.51 332 366 9.16 2.07 6 16 182.10 81.60 0 2.67 110.3 20070625 94000.07 94500.02 113.6 78.01 16.01 0 11.04 10.14 384 371 9.12 2.31 7 17 182.10 81.60 0 2.42 114.8 20070625 94000.07 94500.02 118.8 78.00 16.01 0 11.05 16.78 403 404 9.07 2.17 6 15 182.10 81.60 1 2.13 120.1 20070625 94000.07 94500.02 125.5 77.99 16.01 0 11.06 -0.14 482 464 8.98 2.02 6 14 182.10 81.60 2 1.81 126.9 20070625 94000.07 94500.02 133.3 77.98 16.00 0 11.08 7.38 548 591 9.03 2.38 7 18 182.10 81.60 4 1.51 134.7 20070625 94000.07 94500.02 141.9 77.97 16.00 0 11.14 13.47 578 701 9.03 2.15 6 18 182.10 81.60 5 1.26 143.4 20070625 94000.07 94500.02 151.2 77.96 16.00 0 11.23 20.37 591 848 9.05 1.87 5 17 182.10 81.60 8 1.02 152.8 20070625 94000.07 94500.02 161.5 77.95 16.00 0 11.26 12.11 667 1121 9.08 2.01 6 22 182.10 81.60 10 0.80 163.2 20070625 94000.07 94500.02 173.3 77.93 16.00 0 11.28 0.21 800 1545 9.13 2.36 7 31 182.10 81.60 13 0.58 175.2 20070625 94000.07 94500.02 185.6 77.92 15.99 0 11.31 -8.24 1052 2103 9.19 2.99 10 46 182.10 81.60 15 0.38 187.5 20070625 94000.07 94500.02 199.1 77.90 15.99 0 11.34 -12.12 1126 2607 9.21 3.01 10 54 182.10 81.60 20 0.17 201.2 20070625 94000.07 94500.02 213.5 77.89 15.99 0 11.38 -12.49 922 2428 9.25 3.08 8 50 182.10 81.60 50 0.00 215.7 20070625 94000.07 94500.02 229.3 77.87 15.98 0 11.37 -2.27 833 2272 9.21 2.86 7 42 182.10 81.60 73 0.00 231.7 20070625 94000.07 94500.02 246.0 77.85 15.98 0 11.34 -0.36 800 2172 9.18 2.84 6 39 182.10 81.60 89 0.00 248.5 20070625 94000.07 94500.02 263.0 77.83 15.98 0 11.31 1.23 813 2160 9.17 3.02 7 42 182.10 81.60 95 0.00 265.7 20070625 94000.07 94500.02 281.6 77.81 15.97 0 11.27 4.79 790 2214 9.16 3.06 7 45 182.10 81.60 98 0.00 284.6 20070625 94000.07 94500.02 301.3 77.79 15.97 0 11.22 13.67 836 2216 9.16 3.63 8 51 182.10 81.60 100 0.00 304.4 20070625 94000.07 94500.02 321.6 77.76 15.97 0 11.17 2.92 831 2267 9.15 4.02 9 58 182.10 81.60 100 0.00 325.0 20070625 94000.07 94500.02 343.2 77.74 15.96 0 11.11 20.43 855 2277 9.16 4.83 11 68 182.10 81.60 100 0.00 346.7 20070625 94000.07 94500.02 365.9 77.72 15.96 0 11.03 31.14 942 2358 9.17 6.38 15 87 182.10 81.60 100 0.00 369.6 20070625 94000.07 94500.02 390.1 77.69 15.95 0 10.97 23.92 1018 2391 9.34 11.80 28 155 182.10 81.60 100 0.00 394.1 20070625 94000.07 94500.02 412.0 77.67 15.95 0 10.90 24.95 1080 2349 9.36 15.05 39 193 182.10 81.60 100 0.00 416.2 20070625 94000.07 94500.02 437.9 77.64 15.95 0 10.80 -1.64 1389 2346 9.48 30.11 91 349 182.10 81.60 100 0.00 442.3 20070625 94000.07 94500.02 466.5 77.61 15.94 0 10.76 28.00 1246 2480 9.69 48.34 149 659 182.10 81.60 100 0.00 471.2 20070625 94500.02 95000.01 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 508.04 2596 2596 182.10 81.60 0 5.52 78.0 20070625 94500.02 95000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 335.56 2927 2927 182.10 81.60 0 5.27 81.8 20070625 94500.02 95000.01 84.7 78.04 16.01 0 8.78 205.02 90 90 7.28 20.33 3 3 182.10 81.60 1 4.95 85.6 20070625 94500.02 95000.01 89.1 78.04 16.01 0 10.13 -16.13 80 80 8.42 5.18 32 32 182.10 81.60 1 4.49 90.0 20070625 94500.02 95000.01 93.1 78.03 16.01 0 10.74 0.84 127 127 8.75 2.26 13 13 182.10 81.60 0 3.67 94.1 20070625 94500.02 95000.01 97.3 78.03 16.01 0 11.09 -6.98 154 280 9.92 1.87 13 55 182.10 81.60 0 3.57 98.3 20070625 94500.02 95000.01 101.0 78.02 16.01 0 11.09 -5.22 218 289 9.53 2.03 9 27 182.10 81.60 0 3.22 102.0 20070625 94500.02 95000.01 104.7 78.02 16.01 0 11.08 1.78 318 349 9.22 2.05 7 17 182.10 81.60 0 2.94 105.9 20070625 94500.02 95000.01 109.2 78.01 16.01 0 11.08 -2.80 349 363 9.15 2.03 6 15 182.10 81.60 0 2.67 110.3 20070625 94500.02 95000.01 113.6 78.01 16.01 0 11.05 -2.04 367 358 9.13 2.20 7 16 182.10 81.60 0 2.42 114.8 20070625 94500.02 95000.01 118.8 78.00 16.01 0 11.04 3.90 400 389 9.07 2.18 6 15 182.10 81.60 1 2.13 120.1 20070625 94500.02 95000.01 125.6 77.99 16.01 0 11.04 7.86 482 472 8.98 2.09 6 15 182.10 81.60 2 1.81 126.9 20070625 94500.02 95000.01 133.4 77.98 16.00 0 11.07 9.79 549 582 9.03 2.44 7 18 182.10 81.60 4 1.51 134.8 20070625 94500.02 95000.01 141.8 77.97 16.00 0 11.15 22.04 564 659 9.02 2.03 6 16 182.10 81.60 5 1.26 143.3 20070625 94500.02 95000.01 151.1 77.96 16.00 0 11.23 24.76 569 820 9.04 1.83 5 17 182.10 81.60 8 1.02 152.7 20070625 94500.02 95000.01 161.5 77.95 16.00 0 11.26 4.83 647 1091 9.08 2.01 6 22 182.10 81.60 10 0.80 163.2 20070625 94500.02 95000.01 173.3 77.93 16.00 0 11.27 -4.67 839 1535 9.14 2.55 8 33 182.10 81.60 13 0.58 175.2 20070625 94500.02 95000.01 185.6 77.92 15.99 0 11.28 2.80 1027 2002 9.20 3.20 11 48 182.10 81.60 15 0.38 187.6 20070625 94500.02 95000.01 199.1 77.90 15.99 0 11.32 10.90 1093 2510 9.23 3.22 11 57 182.10 81.60 20 0.17 201.2 20070625 94500.02 95000.01 213.6 77.89 15.99 0 11.36 2.18 900 2379 9.25 3.25 9 52 182.10 81.60 50 0.00 215.8 20070625 94500.02 95000.01 229.2 77.87 15.98 0 11.35 8.50 817 2195 9.21 3.05 7 42 182.10 81.60 73 0.00 231.6 20070625 94500.02 95000.01 245.9 77.85 15.98 0 11.36 4.89 758 2163 9.19 2.68 6 38 182.10 81.60 89 0.00 248.5 20070625 94500.02 95000.01 263.0 77.83 15.98 0 11.32 -0.64 752 2173 9.18 2.79 6 40 182.10 81.60 95 0.00 265.7 20070625 94500.02 95000.01 281.6 77.81 15.97 0 11.29 9.49 765 2175 9.17 3.02 6 43 182.10 81.60 98 0.00 284.5 20070625 94500.02 95000.01 301.2 77.79 15.97 0 11.22 -6.56 830 2179 9.17 3.77 8 52 182.10 81.60 100 0.00 304.3 20070625 94500.02 95000.01 321.6 77.76 15.97 0 11.18 11.59 834 2213 9.18 4.11 9 58 182.10 81.60 100 0.00 324.9 20070625 94500.02 95000.01 343.2 77.74 15.96 0 11.10 7.52 883 2254 9.18 5.27 12 72 182.10 81.60 100 0.00 346.7 20070625 94500.02 95000.01 365.8 77.72 15.96 0 11.04 7.64 931 2243 9.20 6.63 16 87 182.10 81.60 100 0.00 369.5 20070625 94500.02 95000.01 390.1 77.69 15.95 0 10.98 14.63 1013 2271 9.38 12.52 30 157 182.10 81.60 100 0.00 394.1 20070625 94500.02 95000.01 411.9 77.67 15.95 0 10.88 7.56 1161 2283 9.38 17.08 46 208 182.10 81.60 100 0.00 416.1 20070625 94500.02 95000.01 438.1 77.64 15.95 0 10.82 -1.59 1289 2432 9.51 29.61 84 361 182.10 81.60 100 0.00 442.6 20070625 94500.02 95000.01 466.8 77.61 15.94 0 10.77 -37.30 1332 2195 9.68 47.44 158 585 182.10 81.60 100 0.00 471.5 20070625 95000.01 95500.01 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 519.41 2616 2616 182.10 81.60 0 5.52 78.2 20070625 95000.01 95500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 335.10 2993 2993 182.10 81.60 0 5.27 81.7 20070625 95000.01 95500.01 84.7 78.04 16.01 0 9.52 126.57 1602 1602 9.44 110.61 2265 2265 182.10 81.60 1 4.95 85.6 20070625 95000.01 95500.01 89.1 78.04 16.01 0 10.18 -25.73 167 167 8.63 5.48 29 29 182.10 81.60 1 4.49 90.1 20070625 95000.01 95500.01 93.2 78.03 16.01 0 10.73 0.12 130 130 8.77 2.36 13 13 182.10 81.60 0 3.64 94.2 20070625 95000.01 95500.01 97.3 78.03 16.01 0 11.07 -11.95 152 275 9.93 1.83 14 58 182.10 81.60 0 3.57 98.4 20070625 95000.01 95500.01 101.0 78.02 16.01 0 11.02 -10.34 244 262 9.44 2.07 10 25 182.10 81.60 0 3.22 102.0 20070625 95000.01 95500.01 104.7 78.02 16.01 0 11.05 4.08 322 339 9.20 2.12 7 18 182.10 81.60 0 2.94 105.8 20070625 95000.01 95500.01 109.1 78.01 16.01 0 11.06 2.58 338 357 9.16 2.17 7 16 182.10 81.60 0 2.67 110.3 20070625 95000.01 95500.01 113.6 78.00 16.01 0 11.04 0.53 364 354 9.12 2.21 7 16 182.10 81.60 0 2.42 114.8 20070625 95000.01 95500.01 118.8 78.00 16.01 0 11.05 6.09 393 403 9.07 2.19 6 15 182.10 81.60 1 2.13 120.1 20070625 95000.01 95500.01 125.5 77.99 16.01 0 11.04 11.28 468 476 8.99 2.06 6 15 182.10 81.60 2 1.81 126.9 20070625 95000.01 95500.01 133.3 77.98 16.00 0 11.07 15.12 526 568 9.02 2.33 7 17 182.10 81.60 4 1.51 134.7 20070625 95000.01 95500.01 141.9 77.97 16.00 0 11.17 16.56 535 663 9.02 1.87 5 15 182.10 81.60 5 1.26 143.4 20070625 95000.01 95500.01 151.1 77.96 16.00 0 11.23 7.92 579 836 9.05 1.87 5 17 182.10 81.60 8 1.02 152.7 20070625 95000.01 95500.01 161.6 77.95 16.00 0 11.27 -7.46 696 1162 9.09 2.06 6 23 182.10 81.60 10 0.80 163.3 20070625 95000.01 95500.01 173.4 77.93 16.00 0 11.24 -11.91 868 1571 9.14 2.82 9 36 182.10 81.60 13 0.58 175.2 20070625 95000.01 95500.01 185.6 77.92 15.99 0 11.27 1.22 1005 2040 9.20 3.19 11 49 182.10 81.60 15 0.38 187.6 20070625 95000.01 95500.01 199.1 77.90 15.99 0 11.28 2.12 1106 2470 9.22 3.51 12 60 182.10 81.60 20 0.17 201.2 20070625 95000.01 95500.01 213.6 77.89 15.99 0 11.34 -1.23 860 2337 9.25 3.18 9 52 182.10 81.60 50 0.00 215.8 20070625 95000.01 95500.01 229.3 77.87 15.98 0 11.37 0.44 798 2271 9.21 2.78 6 42 182.10 81.60 73 0.00 231.7 20070625 95000.01 95500.01 245.8 77.85 15.98 0 11.36 -4.88 770 2191 9.19 2.67 6 38 182.10 81.60 89 0.00 248.4 20070625 95000.01 95500.01 263.0 77.83 15.98 0 11.34 -2.05 766 2191 9.18 2.68 6 39 182.10 81.60 95 0.00 265.8 20070625 95000.01 95500.01 281.6 77.81 15.97 0 11.28 -4.69 770 2194 9.17 3.05 6 44 182.10 81.60 98 0.00 284.5 20070625 95000.01 95500.01 301.2 77.79 15.97 0 11.23 6.03 810 2192 9.17 3.60 8 50 182.10 81.60 100 0.00 304.3 20070625 95000.01 95500.01 321.7 77.76 15.97 0 11.18 4.39 834 2252 9.17 4.07 9 59 182.10 81.60 100 0.00 325.0 20070625 95000.01 95500.01 343.2 77.74 15.96 0 11.12 22.51 865 2293 9.18 5.00 11 70 182.10 81.60 100 0.00 346.7 20070625 95000.01 95500.01 365.9 77.72 15.96 0 11.03 14.19 951 2339 9.19 6.90 16 93 182.10 81.60 100 0.00 369.6 20070625 95000.01 95500.01 390.2 77.69 15.95 0 10.96 8.58 1074 2330 9.37 13.02 34 170 182.10 81.60 100 0.00 394.2 20070625 95000.01 95500.01 411.6 77.67 15.95 0 10.92 6.03 1062 2363 9.38 15.10 37 191 182.10 81.60 100 0.00 415.7 20070625 95000.01 95500.01 437.9 77.64 15.95 0 10.83 25.83 1235 2323 9.51 27.48 79 342 182.10 81.60 100 0.00 442.4 20070625 95000.01 95500.01 466.7 77.61 15.94 0 10.71 -28.53 1285 2270 9.68 56.39 178 701 182.10 81.60 100 0.00 471.4 20070625 95500.01 100000.01 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 543.12 2815 2815 182.10 81.60 0 5.52 78.1 20070625 95500.01 100000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 358.26 3070 3070 182.10 81.60 0 5.27 81.8 20070625 95500.01 100000.01 84.7 78.04 16.01 1 8.63 -0.68 1 1 9.63 5.63 11 11 182.10 81.60 1 4.95 85.6 20070625 95500.01 100000.01 89.0 78.04 16.01 0 10.20 -0.51 189 189 8.68 5.76 32 32 182.10 81.60 1 4.49 90.0 20070625 95500.01 100000.01 93.2 78.03 16.01 0 10.76 5.70 131 131 8.79 2.34 14 14 182.10 81.60 0 3.65 94.2 20070625 95500.01 100000.01 97.3 78.03 16.01 0 11.08 -0.78 154 266 9.94 1.87 15 58 182.10 81.60 0 3.57 98.3 20070625 95500.01 100000.01 101.0 78.02 16.01 0 11.08 -0.49 207 297 9.54 2.22 9 28 182.10 81.60 0 3.22 102.0 20070625 95500.01 100000.01 104.7 78.02 16.01 0 11.06 1.47 300 337 9.24 2.09 7 18 182.10 81.60 0 2.94 105.9 20070625 95500.01 100000.01 109.1 78.01 16.01 0 11.07 4.83 340 343 9.18 2.08 7 16 182.10 81.60 0 2.67 110.3 20070625 95500.01 100000.01 113.6 78.01 16.01 0 11.06 -0.94 367 349 9.13 2.23 7 15 182.10 81.60 0 2.42 114.8 20070625 95500.01 100000.01 118.8 78.00 16.01 0 11.07 -3.00 389 399 9.09 2.07 6 15 182.10 81.60 1 2.13 120.1 20070625 95500.01 100000.01 125.6 77.99 16.01 0 11.08 3.86 457 481 9.01 2.03 6 14 182.10 81.60 2 1.81 126.9 20070625 95500.01 100000.01 133.4 77.98 16.00 0 11.11 14.26 513 561 9.04 2.17 6 16 182.10 81.60 4 1.51 134.8 20070625 95500.01 100000.01 141.8 77.97 16.00 0 11.18 6.30 549 666 9.03 1.97 6 16 182.10 81.60 5 1.26 143.3 20070625 95500.01 100000.01 151.2 77.96 16.00 0 11.23 5.56 620 842 9.06 2.00 6 18 182.10 81.60 8 1.02 152.8 20070625 95500.01 100000.01 161.6 77.95 16.00 0 11.25 8.11 728 1178 9.10 2.26 7 25 182.10 81.60 10 0.80 163.3 20070625 95500.01 100000.01 173.3 77.93 16.00 0 11.24 21.21 875 1552 9.14 2.83 9 35 182.10 81.60 13 0.58 175.2 20070625 95500.01 100000.01 185.7 77.92 15.99 0 11.25 14.85 988 1968 9.19 3.27 11 48 182.10 81.60 15 0.38 187.6 20070625 95500.01 100000.01 199.1 77.90 15.99 0 11.29 11.39 1063 2373 9.21 3.34 11 55 182.10 81.60 20 0.17 201.2 20070625 95500.01 100000.01 213.5 77.89 15.99 0 11.36 3.24 858 2360 9.24 3.08 8 50 182.10 81.60 50 0.00 215.8 20070625 95500.01 100000.01 229.3 77.87 15.98 0 11.38 -13.35 795 2252 9.20 2.70 6 39 182.10 81.60 73 0.00 231.7 20070625 95500.01 100000.01 245.9 77.85 15.98 0 11.37 -2.40 763 2143 9.19 2.64 6 37 182.10 81.60 89 0.00 248.5 20070625 95500.01 100000.01 263.0 77.83 15.98 0 11.34 0.49 792 2166 9.18 2.83 6 39 182.10 81.60 95 0.00 265.8 20070625 95500.01 100000.01 281.5 77.81 15.97 0 11.28 -4.62 795 2112 9.17 3.17 7 43 182.10 81.60 98 0.00 284.5 20070625 95500.01 100000.01 301.3 77.79 15.97 0 11.24 -6.12 825 2199 9.17 3.55 8 50 182.10 81.60 100 0.00 304.4 20070625 95500.01 100000.01 321.6 77.76 15.97 0 11.18 10.55 844 2280 9.17 4.12 9 59 182.10 81.60 100 0.00 324.9 20070625 95500.01 100000.01 343.1 77.74 15.96 0 11.11 -4.22 910 2289 9.17 5.31 12 72 182.10 81.60 100 0.00 346.6 20070625 95500.01 100000.01 365.7 77.72 15.96 0 11.05 8.83 917 2321 9.19 6.37 15 86 182.10 81.60 100 0.00 369.5 20070625 95500.01 100000.01 390.1 77.69 15.95 0 10.95 -8.99 982 2297 9.36 13.01 31 165 182.10 81.60 100 0.00 394.1 20070625 95500.01 100000.01 411.9 77.67 15.95 0 10.90 10.39 1134 2355 9.38 16.34 42 204 182.10 81.60 100 0.00 416.1 20070625 95500.01 100000.01 438.0 77.64 15.95 0 10.83 29.25 1143 2187 9.51 25.90 70 307 182.10 81.60 100 0.00 442.4 20070625 95500.01 100000.01 466.5 77.61 15.94 0 10.74 -43.84 1621 2396 9.69 58.15 217 726 182.10 81.60 100 0.00 471.2 20070625 100000.01 100500.10 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.22 642.94 3236 3236 182.10 81.60 0 5.51 78.2 20070625 100000.01 100500.10 80.7 78.05 16.01 2 9.00 -0.00 155 155 10.31 444.24 3841 3841 182.10 81.60 0 5.26 81.6 20070625 100000.01 100500.10 85.0 78.04 16.01 0 9.00 -0.00 138 138 7.50 25.39 4 4 182.10 81.60 1 4.94 85.9 20070625 100000.01 100500.10 89.0 78.04 16.01 0 10.20 -1.23 230 230 8.76 7.04 37 37 182.10 81.60 1 4.48 90.0 20070625 100000.01 100500.10 93.3 78.03 16.01 0 10.75 5.14 108 108 8.89 2.84 12 12 182.10 81.60 0 3.25 94.3 20070625 100000.01 100500.10 97.4 78.03 16.01 0 10.96 -4.33 231 244 9.74 2.46 20 51 182.10 81.60 0 3.56 98.5 20070625 100000.01 100500.10 101.0 78.02 16.01 0 10.98 -1.82 265 250 9.47 2.53 13 29 182.10 81.60 0 3.21 102.1 20070625 100000.01 100500.10 104.7 78.02 16.01 0 11.05 0.05 298 325 9.27 2.52 8 20 182.10 81.60 0 2.94 105.8 20070625 100000.01 100500.10 109.1 78.01 16.01 0 11.07 -3.99 318 337 9.21 2.52 7 17 182.10 81.60 0 2.67 110.3 20070625 100000.01 100500.10 113.6 78.00 16.01 0 11.05 1.37 352 363 9.17 2.55 7 17 182.10 81.60 0 2.42 114.8 20070625 100000.01 100500.10 118.9 78.00 16.01 0 11.04 6.89 376 397 9.13 2.55 7 17 182.10 81.60 1 2.13 120.1 20070625 100000.01 100500.10 125.6 77.99 16.01 0 11.07 13.20 463 498 9.03 2.27 6 16 182.10 81.60 2 1.81 126.9 20070625 100000.01 100500.10 133.4 77.98 16.00 0 11.11 15.35 513 570 9.06 2.41 6 17 182.10 81.60 4 1.51 134.8 20070625 100000.01 100500.10 141.9 77.97 16.00 0 11.16 9.20 557 653 9.06 2.15 6 17 182.10 81.60 5 1.25 143.4 20070625 100000.01 100500.10 151.1 77.96 16.00 0 11.21 14.86 601 838 9.08 2.14 6 19 182.10 81.60 8 1.02 152.7 20070625 100000.01 100500.10 161.6 77.95 16.00 0 11.23 18.10 714 1117 9.12 2.46 7 26 182.10 81.60 10 0.80 163.3 20070625 100000.01 100500.10 173.5 77.93 16.00 0 11.24 6.50 818 1493 9.16 2.82 9 36 182.10 81.60 13 0.58 175.3 20070625 100000.01 100500.10 185.7 77.92 15.99 0 11.25 11.78 915 1921 9.21 3.27 10 50 182.10 81.60 15 0.37 187.6 20070625 100000.01 100500.10 199.2 77.90 15.99 0 11.29 5.46 1017 2364 9.22 3.35 11 56 182.10 81.60 20 0.17 201.3 20070625 100000.01 100500.10 213.5 77.89 15.99 0 11.39 -14.91 847 2368 9.25 2.88 8 48 182.10 81.60 50 0.00 215.7 20070625 100000.01 100500.10 229.3 77.87 15.98 0 11.40 -20.05 816 2226 9.21 2.64 6 39 182.10 81.60 73 0.00 231.7 20070625 100000.01 100500.10 245.9 77.85 15.98 0 11.39 -14.69 784 2145 9.19 2.56 6 35 182.10 81.60 89 0.00 248.5 20070625 100000.01 100500.10 263.0 77.83 15.98 0 11.33 -6.11 804 2161 9.18 2.94 6 41 182.10 81.60 95 0.00 265.7 20070625 100000.01 100500.10 281.6 77.81 15.97 0 11.28 -10.31 804 2170 9.17 3.20 7 44 182.10 81.60 98 0.00 284.5 20070625 100000.01 100500.10 301.2 77.79 15.97 0 11.23 -2.71 817 2211 9.17 3.62 8 51 182.10 81.60 100 0.00 304.3 20070625 100000.01 100500.10 321.7 77.76 15.97 0 11.16 -9.24 896 2211 9.16 4.66 11 61 182.10 81.60 100 0.00 325.0 20070625 100000.01 100500.10 343.3 77.74 15.96 0 11.10 0.11 911 2271 9.17 5.39 13 73 182.10 81.60 100 0.00 346.8 20070625 100000.01 100500.10 365.8 77.72 15.96 0 11.03 -3.64 978 2274 9.18 7.03 16 89 182.10 81.60 100 0.00 369.5 20070625 100000.01 100500.10 390.1 77.69 15.95 0 10.94 -1.45 1127 2195 9.37 14.19 37 166 182.10 81.60 100 0.00 394.0 20070625 100000.01 100500.10 412.0 77.67 15.95 0 10.92 -1.70 1145 2401 9.37 15.18 40 193 182.10 81.60 100 0.00 416.2 20070625 100000.01 100500.10 437.9 77.64 15.95 0 10.81 80.82 1179 2367 9.51 27.96 77 352 182.10 81.60 100 0.00 442.4 20070625 100000.01 100500.10 466.4 77.61 15.94 0 10.77 -62.02 1282 2249 9.68 47.15 153 597 182.10 81.60 100 0.00 471.1 20070625 100500.10 101000.10 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.30 726.81 3924 3924 182.10 81.60 0 5.51 78.2 20070625 100500.10 101000.10 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.30 494.55 3689 3689 182.10 81.60 0 5.26 81.9 20070625 100500.10 101000.10 84.8 78.04 16.01 0 8.78 -205.34 1 1 8.78 1.00 1 1 182.10 81.60 1 4.94 85.7 20070625 100500.10 101000.10 88.8 78.04 16.01 0 10.13 -13.76 94 94 8.82 8.06 51 51 182.10 81.60 1 4.48 89.7 20070625 100500.10 101000.10 93.6 78.03 16.01 0 10.80 1.00 231 231 9.10 4.45 36 36 182.10 81.60 0 3.97 94.6 20070625 100500.10 101000.10 96.8 78.03 16.01 0 11.14 -10.49 113 266 10.26 2.75 19 98 182.10 81.60 0 3.56 97.8 20070625 100500.10 101000.10 101.0 78.02 16.01 0 10.97 1.64 280 246 9.53 4.29 16 35 182.10 81.60 0 3.21 102.1 20070625 100500.10 101000.10 104.7 78.02 16.01 0 11.04 -3.81 291 321 9.34 2.93 9 23 182.10 81.60 0 2.94 105.8 20070625 100500.10 101000.10 109.0 78.01 16.01 0 11.05 -5.41 335 335 9.26 2.69 8 19 182.10 81.60 0 2.67 110.1 20070625 100500.10 101000.10 113.5 78.01 16.01 0 11.04 -5.99 371 361 9.21 2.68 8 19 182.10 81.60 0 2.42 114.7 20070625 100500.10 101000.10 118.8 78.00 16.01 0 11.03 6.23 418 420 9.17 2.95 8 20 182.10 81.60 1 2.13 120.0 20070625 100500.10 101000.10 125.6 77.99 16.01 0 11.05 -2.52 496 517 9.09 2.64 8 20 182.10 81.60 2 1.81 126.9 20070625 100500.10 101000.10 133.4 77.98 16.00 0 11.08 15.32 553 560 9.11 2.85 9 21 182.10 81.60 4 1.51 134.8 20070625 100500.10 101000.10 141.9 77.97 16.00 0 11.17 12.79 547 667 9.10 2.35 6 18 182.10 81.60 5 1.25 143.5 20070625 100500.10 101000.10 151.2 77.96 16.00 0 11.21 10.12 622 828 9.12 2.59 7 20 182.10 81.60 8 1.02 152.8 20070625 100500.10 101000.10 161.6 77.95 16.00 0 11.25 -2.01 694 1144 9.15 2.49 7 27 182.10 81.60 10 0.80 163.3 20070625 100500.10 101000.10 173.4 77.93 16.00 0 11.25 -1.60 829 1521 9.21 3.09 10 40 182.10 81.60 13 0.58 175.3 20070625 100500.10 101000.10 185.6 77.92 15.99 0 11.27 -8.50 976 1954 9.25 3.46 11 52 182.10 81.60 15 0.37 187.5 20070625 100500.10 101000.10 199.1 77.90 15.99 0 11.33 -12.14 1067 2444 9.25 3.25 11 56 182.10 81.60 20 0.17 201.2 20070625 100500.10 101000.10 213.6 77.89 15.99 0 11.41 -13.88 857 2449 9.27 2.74 8 48 182.10 81.60 50 0.00 215.8 20070625 100500.10 101000.10 229.3 77.87 15.98 0 11.40 -10.76 827 2269 9.22 2.67 6 39 182.10 81.60 73 0.00 231.7 20070625 100500.10 101000.10 245.9 77.85 15.98 0 11.37 -16.93 795 2155 9.19 2.67 6 37 182.10 81.60 89 0.00 248.4 20070625 100500.10 101000.10 263.0 77.83 15.98 0 11.32 -9.53 803 2187 9.18 2.94 6 41 182.10 81.60 95 0.00 265.8 20070625 100500.10 101000.10 281.7 77.81 15.97 0 11.27 -6.76 820 2194 9.18 3.27 7 46 182.10 81.60 98 0.00 284.6 20070625 100500.10 101000.10 301.3 77.79 15.97 0 11.23 -5.43 819 2226 9.17 3.55 8 51 182.10 81.60 100 0.00 304.4 20070625 100500.10 101000.10 321.6 77.76 15.97 0 11.16 7.95 895 2234 9.17 4.49 10 61 182.10 81.60 100 0.00 325.0 20070625 100500.10 101000.10 343.2 77.74 15.96 0 11.10 0.55 877 2293 9.16 4.99 11 70 182.10 81.60 100 0.00 346.7 20070625 100500.10 101000.10 365.9 77.72 15.96 0 11.04 -1.82 923 2339 9.19 6.44 15 89 182.10 81.60 100 0.00 369.6 20070625 100500.10 101000.10 390.0 77.69 15.95 0 10.96 20.48 1058 2368 9.37 13.09 32 166 182.10 81.60 100 0.00 394.0 20070625 100500.10 101000.10 412.1 77.67 15.95 0 10.90 21.42 1189 2276 9.36 16.19 42 187 182.10 81.60 100 0.00 416.3 20070625 100500.10 101000.10 437.9 77.64 15.95 0 10.83 84.58 1194 2384 9.50 26.42 71 327 182.10 81.60 100 0.00 442.3 20070625 100500.10 101000.10 466.4 77.61 15.94 0 10.76 41.53 1362 2552 9.68 51.92 168 700 182.10 81.60 100 0.00 471.2 20070625 101000.10 101500.09 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 543.56 2930 2930 182.10 81.60 0 5.51 78.1 20070625 101000.10 101500.09 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 347.38 3187 3187 182.10 81.60 0 5.26 81.8 20070625 101000.10 101500.09 84.7 78.04 16.01 0 9.00 0.71 138 138 7.00 8.08 1 1 182.10 81.60 1 4.94 85.6 20070625 101000.10 101500.09 89.0 78.04 16.01 0 10.07 -4.90 71 71 8.96 7.28 32 32 182.10 81.60 1 4.48 90.0 20070625 101000.10 101500.09 93.2 78.03 16.01 0 10.72 0.92 165 165 8.83 3.01 18 18 182.10 81.60 0 3.76 94.1 20070625 101000.10 101500.09 97.3 78.03 16.01 0 10.97 -8.34 168 248 9.89 2.20 18 63 182.10 81.60 0 3.56 98.4 20070625 101000.10 101500.09 101.0 78.02 16.01 0 10.94 -2.19 252 258 9.46 2.61 13 31 182.10 81.60 0 3.21 102.1 20070625 101000.10 101500.09 104.7 78.02 16.01 0 10.98 9.76 302 328 9.23 2.59 8 21 182.10 81.60 0 2.94 105.8 20070625 101000.10 101500.09 109.2 78.01 16.01 0 10.99 -2.77 321 343 9.16 2.45 7 18 182.10 81.60 0 2.67 110.3 20070625 101000.10 101500.09 113.6 78.01 16.01 0 10.96 4.99 391 357 9.12 2.73 9 19 182.10 81.60 0 2.42 114.8 20070625 101000.10 101500.09 118.9 78.00 16.01 0 10.99 12.26 401 414 9.08 2.52 7 18 182.10 81.60 1 2.13 120.1 20070625 101000.10 101500.09 125.6 77.99 16.01 0 11.00 16.35 493 474 8.99 2.35 7 17 182.10 81.60 1 1.81 126.9 20070625 101000.10 101500.09 133.3 77.98 16.00 0 11.10 13.47 502 545 9.03 2.18 6 16 182.10 81.60 4 1.51 134.8 20070625 101000.10 101500.09 141.9 77.97 16.00 0 11.16 5.35 546 650 9.03 2.01 6 16 182.10 81.60 5 1.25 143.4 20070625 101000.10 101500.09 151.1 77.96 16.00 0 11.22 5.78 591 860 9.04 1.93 5 18 182.10 81.60 8 1.02 152.7 20070625 101000.10 101500.09 161.6 77.95 16.00 0 11.25 7.11 711 1169 9.08 2.13 6 24 182.10 81.60 10 0.80 163.3 20070625 101000.10 101500.09 173.4 77.93 16.00 0 11.26 7.65 853 1520 9.13 2.60 8 33 182.10 81.60 13 0.58 175.2 20070625 101000.10 101500.09 185.6 77.92 15.99 0 11.28 7.23 1030 1992 9.18 3.14 11 46 182.10 81.60 15 0.37 187.6 20070625 101000.10 101500.09 199.1 77.90 15.99 0 11.34 -7.93 1067 2553 9.22 2.95 10 54 182.10 81.60 20 0.17 201.2 20070625 101000.10 101500.09 213.6 77.89 15.99 0 11.38 -12.93 911 2390 9.25 2.96 8 48 182.10 81.60 50 0.00 215.8 20070625 101000.10 101500.09 229.2 77.87 15.98 0 11.39 -14.88 822 2301 9.21 2.63 6 39 182.10 81.60 73 0.00 231.6 20070625 101000.10 101500.09 245.9 77.85 15.98 0 11.36 -5.15 809 2173 9.19 2.78 6 38 182.10 81.60 89 0.00 248.5 20070625 101000.10 101500.09 263.1 77.83 15.98 0 11.32 -2.09 806 2167 9.17 2.95 6 41 182.10 81.60 95 0.00 265.8 20070625 101000.10 101500.09 281.5 77.81 15.97 0 11.27 -9.53 850 2143 9.16 3.40 8 45 182.10 81.60 98 0.00 284.5 20070625 101000.10 101500.09 301.2 77.79 15.97 0 11.21 2.16 846 2179 9.16 3.80 9 51 182.10 81.60 100 0.00 304.3 20070625 101000.10 101500.09 321.6 77.76 15.97 0 11.15 13.82 861 2224 9.16 4.40 10 60 182.10 81.60 100 0.00 325.0 20070625 101000.10 101500.09 343.1 77.74 15.96 0 11.10 8.10 890 2295 9.17 5.34 12 73 182.10 81.60 100 0.00 346.7 20070625 101000.10 101500.09 365.8 77.72 15.96 0 11.03 13.99 1010 2347 9.18 6.96 17 91 182.10 81.60 100 0.00 369.5 20070625 101000.10 101500.09 390.1 77.69 15.95 0 10.96 35.78 1063 2319 9.36 13.09 33 165 182.10 81.60 100 0.00 394.1 20070625 101000.10 101500.09 411.8 77.67 15.95 0 10.90 35.45 1136 2430 9.37 15.89 41 202 182.10 81.60 100 0.00 416.0 20070625 101000.10 101500.09 437.8 77.64 15.95 0 10.78 5.14 1322 2360 9.50 31.66 94 380 182.10 81.60 100 0.00 442.2 20070625 101000.10 101500.09 466.8 77.61 15.94 0 10.73 6.01 1723 2741 9.69 62.12 231 830 182.10 81.60 100 0.00 471.6 20070625 101500.09 102000.08 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 542.72 2675 2675 182.10 81.60 0 5.51 78.1 20070625 101500.09 102000.08 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 359.64 3051 3051 182.10 81.60 0 5.26 81.8 20070625 101500.09 102000.08 84.6 78.04 16.01 0 9.08 227.39 93 93 8.07 25.41 9 9 182.10 81.60 1 4.94 85.5 20070625 101500.09 102000.08 89.1 78.04 16.01 0 10.27 -2.20 293 293 8.72 5.77 32 32 182.10 81.60 1 4.48 90.0 20070625 101500.09 102000.08 93.2 78.03 16.01 0 10.77 6.48 137 137 8.76 2.52 12 12 182.10 81.60 0 3.52 94.2 20070625 101500.09 102000.08 97.3 78.03 16.01 0 11.06 -8.01 153 249 9.96 1.86 15 58 182.10 81.60 0 3.56 98.3 20070625 101500.09 102000.08 101.0 78.02 16.01 0 11.04 -6.84 257 269 9.47 2.21 10 26 182.10 81.60 0 3.21 102.0 20070625 101500.09 102000.08 104.7 78.02 16.01 0 11.09 -4.45 302 327 9.26 2.04 7 18 182.10 81.60 0 2.94 105.8 20070625 101500.09 102000.08 109.1 78.01 16.01 0 11.09 -6.57 341 336 9.17 2.03 6 15 182.10 81.60 0 2.67 110.3 20070625 101500.09 102000.08 113.6 78.01 16.01 0 11.06 -4.17 387 357 9.14 2.25 7 16 182.10 81.60 0 2.42 114.8 20070625 101500.09 102000.08 118.9 78.00 16.01 0 11.05 3.23 435 403 9.09 2.34 7 16 182.10 81.60 1 2.13 120.1 20070625 101500.09 102000.08 125.6 77.99 16.01 0 11.08 21.54 462 499 9.02 2.05 6 15 182.10 81.60 1 1.81 126.9 20070625 101500.09 102000.08 133.4 77.98 16.00 0 11.12 18.76 513 551 9.04 2.20 6 16 182.10 81.60 4 1.51 134.8 20070625 101500.09 102000.08 141.9 77.97 16.00 0 11.18 7.21 537 641 9.04 1.97 5 15 182.10 81.60 5 1.25 143.4 20070625 101500.09 102000.08 151.2 77.96 16.00 0 11.24 6.83 579 846 9.06 1.90 5 17 182.10 81.60 8 1.02 152.8 20070625 101500.09 102000.08 161.5 77.95 16.00 0 11.27 7.15 693 1157 9.10 2.10 6 23 182.10 81.60 10 0.80 163.2 20070625 101500.09 102000.08 173.4 77.93 16.00 0 11.28 2.76 813 1564 9.14 2.49 7 33 182.10 81.60 13 0.58 175.2 20070625 101500.09 102000.08 185.6 77.92 15.99 0 11.29 12.32 993 2019 9.20 3.14 10 47 182.10 81.60 15 0.37 187.6 20070625 101500.09 102000.08 199.1 77.90 15.99 0 11.34 -9.39 1077 2489 9.23 3.09 10 54 182.10 81.60 20 0.17 201.2 20070625 101500.09 102000.08 213.6 77.89 15.99 0 11.38 -2.09 877 2427 9.26 3.08 8 50 182.10 81.60 50 0.00 215.8 20070625 101500.09 102000.08 229.3 77.87 15.98 0 11.40 -2.57 799 2293 9.22 2.65 6 40 182.10 81.60 73 0.00 231.7 20070625 101500.09 102000.08 246.0 77.85 15.98 0 11.37 2.23 774 2169 9.20 2.64 6 37 182.10 81.60 89 0.00 248.6 20070625 101500.09 102000.08 263.0 77.83 15.98 0 11.33 1.68 803 2188 9.19 2.92 6 41 182.10 81.60 95 0.00 265.8 20070625 101500.09 102000.08 281.6 77.81 15.97 0 11.28 -0.88 814 2205 9.18 3.27 7 46 182.10 81.60 98 0.00 284.5 20070625 101500.09 102000.08 301.0 77.79 15.97 0 11.23 -2.76 809 2203 9.17 3.60 8 51 182.10 81.60 100 0.00 304.2 20070625 101500.09 102000.08 321.7 77.76 15.97 0 11.17 11.06 832 2275 9.18 4.27 10 62 182.10 81.60 100 0.00 325.0 20070625 101500.09 102000.08 343.2 77.74 15.96 0 11.11 29.69 866 2308 9.19 5.30 12 75 182.10 81.60 100 0.00 346.7 20070625 101500.09 102000.08 365.9 77.72 15.96 0 11.02 10.69 999 2253 9.20 7.36 17 92 182.10 81.60 100 0.00 369.6 20070625 101500.09 102000.08 390.1 77.69 15.95 0 10.98 1.13 1070 2423 9.38 13.12 32 168 182.10 81.60 100 0.00 394.1 20070625 101500.09 102000.08 412.0 77.67 15.95 0 10.88 31.01 1186 2365 9.38 17.52 48 221 182.10 81.60 100 0.00 416.2 20070625 101500.09 102000.08 437.9 77.64 15.95 0 10.81 62.90 1105 2518 9.52 28.15 75 388 182.10 81.60 100 0.00 442.4 20070625 101500.09 102000.08 466.7 77.61 15.94 0 10.81 -101.39 1279 2613 9.71 46.60 146 660 182.10 81.60 100 0.00 471.4 20070625 102000.08 102500.08 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 552.31 2629 2629 182.10 81.60 0 5.51 78.1 20070625 102000.08 102500.08 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 359.41 3165 3165 182.10 81.60 0 5.26 81.7 20070625 102000.08 102500.08 84.6 78.04 16.01 0 6.17 378.18 1 1 5.17 89.07 0 0 182.10 81.60 1 4.94 85.5 20070625 102000.08 102500.08 89.1 78.04 16.01 0 10.21 -16.49 236 236 8.70 6.16 33 33 182.10 81.60 1 4.48 90.1 20070625 102000.08 102500.08 93.2 78.03 16.01 0 10.77 7.56 221 221 8.88 2.59 26 26 182.10 81.60 0 3.99 94.2 20070625 102000.08 102500.08 97.3 78.03 16.01 0 11.13 -6.70 132 271 10.06 1.90 14 66 182.10 81.60 0 3.56 98.3 20070625 102000.08 102500.08 101.0 78.02 16.01 0 11.04 -6.33 233 268 9.52 2.22 10 28 182.10 81.60 0 3.21 102.0 20070625 102000.08 102500.08 104.7 78.02 16.01 0 11.05 -2.52 308 311 9.25 2.14 7 18 182.10 81.60 0 2.94 105.8 20070625 102000.08 102500.08 109.2 78.01 16.01 0 11.06 -4.03 336 330 9.17 2.15 7 16 182.10 81.60 0 2.67 110.3 20070625 102000.08 102500.08 113.6 78.01 16.01 0 11.06 3.44 353 364 9.16 2.36 7 16 182.10 81.60 0 2.42 114.8 20070625 102000.08 102500.08 118.9 78.00 16.01 0 11.04 6.65 425 416 9.10 2.39 7 17 182.10 81.60 1 2.13 120.1 20070625 102000.08 102500.08 125.6 77.99 16.01 0 11.06 18.99 488 480 9.02 2.11 7 15 182.10 81.60 1 1.81 127.0 20070625 102000.08 102500.08 133.3 77.98 16.00 0 11.13 15.85 497 538 9.05 2.08 6 15 182.10 81.60 4 1.51 134.7 20070625 102000.08 102500.08 141.9 77.97 16.00 0 11.19 14.60 535 644 9.05 1.93 5 15 182.10 81.60 5 1.25 143.4 20070625 102000.08 102500.08 151.2 77.96 16.00 0 11.25 8.22 595 841 9.06 1.88 5 17 182.10 81.60 8 1.02 152.8 20070625 102000.08 102500.08 161.5 77.95 16.00 0 11.27 2.73 736 1162 9.10 2.22 6 23 182.10 81.60 10 0.80 163.3 20070625 102000.08 102500.08 173.4 77.93 16.00 0 11.28 -6.15 850 1544 9.14 2.60 8 33 182.10 81.60 13 0.58 175.3 20070625 102000.08 102500.08 185.6 77.92 15.99 0 11.31 -5.72 992 2032 9.20 2.98 10 44 182.10 81.60 15 0.37 187.6 20070625 102000.08 102500.08 199.1 77.90 15.99 0 11.34 -7.51 1072 2499 9.23 3.03 10 53 182.10 81.60 20 0.17 201.2 20070625 102000.08 102500.08 213.5 77.89 15.99 0 11.39 -12.65 875 2416 9.26 2.97 8 49 182.10 81.60 50 0.00 215.7 20070625 102000.08 102500.08 229.3 77.87 15.98 0 11.39 -12.68 803 2265 9.22 2.66 6 39 182.10 81.60 73 0.00 231.7 20070625 102000.08 102500.08 245.9 77.85 15.98 0 11.37 -15.51 804 2163 9.20 2.73 6 38 182.10 81.60 89 0.00 248.5 20070625 102000.08 102500.08 263.0 77.83 15.98 0 11.34 -2.78 788 2190 9.18 2.76 6 39 182.10 81.60 95 0.00 265.8 20070625 102000.08 102500.08 281.5 77.81 15.97 0 11.29 -5.60 782 2272 9.17 2.90 6 44 182.10 81.60 98 0.00 284.4 20070625 102000.08 102500.08 301.3 77.79 15.97 0 11.22 -0.65 812 2246 9.16 3.50 8 51 182.10 81.60 100 0.00 304.4 20070625 102000.08 102500.08 321.7 77.76 15.97 0 11.17 14.82 859 2259 9.16 4.20 10 59 182.10 81.60 100 0.00 325.0 20070625 102000.08 102500.08 343.2 77.74 15.96 0 11.10 1.24 871 2343 9.16 4.96 11 71 182.10 81.60 100 0.00 346.7 20070625 102000.08 102500.08 365.8 77.72 15.96 0 11.05 7.42 934 2312 9.17 6.17 14 83 182.10 81.60 100 0.00 369.6 20070625 102000.08 102500.08 390.3 77.69 15.95 0 10.97 -5.21 1010 2380 9.35 11.86 29 158 182.10 81.60 100 0.00 394.3 20070625 102000.08 102500.08 412.1 77.67 15.95 0 10.91 10.11 1088 2302 9.36 14.48 37 183 182.10 81.60 100 0.00 416.3 20070625 102000.08 102500.08 437.8 77.64 15.95 0 10.81 -50.94 1477 2460 9.50 31.53 99 376 182.10 81.60 100 0.00 442.3 20070625 102000.08 102500.08 466.2 77.61 15.94 0 10.71 125.87 1710 2543 9.66 61.73 224 758 182.10 81.60 100 0.00 470.9 20070625 102500.08 103000.07 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.21 592.56 3211 3211 182.10 81.60 0 5.51 78.1 20070625 102500.08 103000.07 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.27 407.65 3478 3478 182.10 81.60 0 5.26 81.7 20070625 102500.08 103000.07 84.7 78.04 16.01 0 9.29 -80.45 276 276 9.48 74.82 1155 1155 182.10 81.60 1 4.94 85.6 20070625 102500.08 103000.07 89.1 78.04 16.01 0 10.24 13.97 169 169 8.73 5.77 31 31 182.10 81.60 1 4.48 90.1 20070625 102500.08 103000.07 93.2 78.03 16.01 0 10.78 8.44 172 172 8.88 2.75 19 19 182.10 81.60 0 3.82 94.1 20070625 102500.08 103000.07 97.3 78.03 16.01 0 11.08 -1.57 156 247 9.98 1.96 16 58 182.10 81.60 0 3.56 98.3 20070625 102500.08 103000.07 101.0 78.02 16.01 0 11.08 2.69 249 289 9.51 2.35 10 27 182.10 81.60 0 3.21 102.0 20070625 102500.08 103000.07 104.7 78.02 16.01 0 11.10 0.49 330 339 9.26 2.23 7 18 182.10 81.60 0 2.94 105.9 20070625 102500.08 103000.07 109.1 78.01 16.01 0 11.09 -5.24 353 329 9.21 2.18 7 16 182.10 81.60 0 2.67 110.3 20070625 102500.08 103000.07 113.6 78.01 16.01 0 11.07 -2.11 389 356 9.17 2.45 8 17 182.10 81.60 0 2.42 114.8 20070625 102500.08 103000.07 118.8 78.00 16.01 0 11.07 12.14 420 413 9.13 2.43 7 17 182.10 81.60 1 2.13 120.1 20070625 102500.08 103000.07 125.6 77.99 16.01 0 11.09 17.69 466 465 9.04 2.08 6 15 182.10 81.60 1 1.81 126.9 20070625 102500.08 103000.07 133.4 77.98 16.00 0 11.16 14.99 467 522 9.07 2.01 6 15 182.10 81.60 4 1.51 134.8 20070625 102500.08 103000.07 141.9 77.97 16.00 0 11.19 10.82 558 622 9.06 2.00 6 15 182.10 81.60 5 1.25 143.4 20070625 102500.08 103000.07 151.2 77.96 16.00 0 11.26 5.21 633 865 9.09 1.98 6 18 182.10 81.60 8 1.02 152.8 20070625 102500.08 103000.07 161.6 77.95 16.00 0 11.29 -2.14 734 1175 9.12 2.18 6 24 182.10 81.60 10 0.80 163.3 20070625 102500.08 103000.07 173.4 77.93 16.00 0 11.30 -4.89 844 1589 9.17 2.60 8 34 182.10 81.60 13 0.58 175.2 20070625 102500.08 103000.07 185.7 77.92 15.99 0 11.31 -6.45 1001 2087 9.22 3.09 10 48 182.10 81.60 15 0.37 187.6 20070625 102500.08 103000.07 199.1 77.90 15.99 0 11.35 -0.81 1116 2520 9.24 3.13 11 55 182.10 81.60 20 0.17 201.2 20070625 102500.08 103000.07 213.5 77.89 15.99 0 11.41 -6.15 883 2395 9.26 2.85 8 46 182.10 81.60 50 0.00 215.8 20070625 102500.08 103000.07 229.3 77.87 15.98 0 11.42 -6.62 805 2273 9.21 2.56 6 38 182.10 81.60 73 0.00 231.7 20070625 102500.08 103000.07 246.0 77.85 15.98 0 11.39 -9.48 802 2187 9.19 2.58 6 36 182.10 81.60 89 0.00 248.6 20070625 102500.08 103000.07 263.1 77.83 15.98 0 11.34 10.81 782 2229 9.17 2.66 6 39 182.10 81.60 95 0.00 265.8 20070625 102500.08 103000.07 281.7 77.81 15.97 0 11.29 -6.74 807 2217 9.16 3.01 7 43 182.10 81.60 98 0.00 284.6 20070625 102500.08 103000.07 301.3 77.79 15.97 0 11.23 -2.20 843 2257 9.15 3.49 8 50 182.10 81.60 100 0.00 304.4 20070625 102500.08 103000.07 321.8 77.76 15.97 0 11.16 -4.76 864 2310 9.16 4.21 10 61 182.10 81.60 100 0.00 325.1 20070625 102500.08 103000.07 343.2 77.74 15.96 0 11.10 12.54 916 2331 9.14 5.07 12 69 182.10 81.60 100 0.00 346.7 20070625 102500.08 103000.07 365.9 77.72 15.96 0 11.04 10.73 945 2362 9.16 6.20 14 84 182.10 81.60 100 0.00 369.6 20070625 102500.08 103000.07 390.1 77.69 15.95 0 10.95 2.37 1029 2427 9.34 12.20 29 160 182.10 81.60 100 0.00 394.1 20070625 102500.08 103000.07 412.0 77.67 15.95 0 10.89 35.20 1211 2396 9.34 15.74 43 193 182.10 81.60 100 0.00 416.2 20070625 102500.08 103000.07 438.0 77.64 15.95 0 10.83 57.97 1234 2478 9.48 26.00 72 331 182.10 81.60 100 0.00 442.4 20070625 102500.08 103000.07 466.7 77.61 15.94 0 10.79 51.12 1133 2429 9.67 42.06 120 572 182.10 81.60 100 0.00 471.4 20070625 103000.07 103500.07 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.23 623.78 3331 3331 182.10 81.60 0 5.51 78.1 20070625 103000.07 103500.07 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.26 410.33 3375 3375 182.10 81.60 0 5.26 81.8 20070625 103000.07 103500.07 84.8 78.04 16.01 0 8.62 1.08 6 6 9.12 2.73 20 20 182.10 81.60 1 4.94 85.7 20070625 103000.07 103500.07 89.1 78.04 16.01 0 10.28 13.65 171 171 8.75 5.42 30 30 182.10 81.60 1 4.48 90.0 20070625 103000.07 103500.07 93.2 78.03 16.01 0 10.80 9.94 139 139 8.86 2.53 14 14 182.10 81.60 0 3.63 94.2 20070625 103000.07 103500.07 97.3 78.03 16.01 0 11.16 -10.58 133 261 10.10 1.86 15 66 182.10 81.60 0 3.56 98.4 20070625 103000.07 103500.07 101.0 78.02 16.01 0 11.06 -10.69 283 275 9.48 2.41 12 27 182.10 81.60 0 3.21 102.0 20070625 103000.07 103500.07 104.7 78.02 16.01 0 11.12 4.83 312 341 9.29 2.17 7 19 182.10 81.60 0 2.94 105.8 20070625 103000.07 103500.07 109.1 78.01 16.01 0 11.12 -6.32 340 334 9.22 2.15 7 15 182.10 81.60 0 2.67 110.3 20070625 103000.07 103500.07 113.6 78.01 16.01 0 11.08 2.87 384 364 9.17 2.43 7 17 182.10 81.60 0 2.42 114.8 20070625 103000.07 103500.07 118.9 78.00 16.01 0 11.07 11.22 428 408 9.12 2.51 7 17 182.10 81.60 1 2.13 120.1 20070625 103000.07 103500.07 125.6 77.99 16.01 0 11.08 16.79 466 455 9.04 2.13 6 15 182.10 81.60 1 1.81 126.9 20070625 103000.07 103500.07 133.3 77.98 16.00 0 11.15 11.14 470 511 9.08 2.10 6 15 182.10 81.60 4 1.51 134.8 20070625 103000.07 103500.07 141.9 77.97 16.00 0 11.20 -2.00 545 646 9.08 2.02 6 16 182.10 81.60 5 1.25 143.4 20070625 103000.07 103500.07 151.2 77.96 16.00 0 11.26 7.88 623 858 9.09 2.07 6 18 182.10 81.60 8 1.02 152.8 20070625 103000.07 103500.07 161.6 77.95 16.00 0 11.29 1.77 710 1186 9.13 2.24 6 24 182.10 81.60 10 0.80 163.3 20070625 103000.07 103500.07 173.5 77.93 16.00 0 11.29 -2.10 813 1572 9.18 2.62 8 34 182.10 81.60 13 0.58 175.3 20070625 103000.07 103500.07 185.6 77.92 15.99 0 11.30 9.02 989 1977 9.22 3.20 10 47 182.10 81.60 15 0.37 187.6 20070625 103000.07 103500.07 199.1 77.90 15.99 0 11.36 2.01 1052 2476 9.25 2.96 10 53 182.10 81.60 20 0.17 201.2 20070625 103000.07 103500.07 213.6 77.89 15.99 0 11.42 7.37 914 2425 9.27 2.91 8 47 182.10 81.60 50 0.00 215.8 20070625 103000.07 103500.07 229.4 77.87 15.98 0 11.44 -11.19 787 2278 9.22 2.40 6 36 182.10 81.60 73 0.00 231.8 20070625 103000.07 103500.07 245.8 77.85 15.98 0 11.40 -7.84 777 2180 9.20 2.52 6 36 182.10 81.60 89 0.00 248.4 20070625 103000.07 103500.07 263.0 77.83 15.98 0 11.35 -4.05 790 2173 9.19 2.75 6 39 182.10 81.60 95 0.00 265.7 20070625 103000.07 103500.07 281.6 77.81 15.97 0 11.29 6.70 810 2181 9.18 3.14 7 44 182.10 81.60 98 0.00 284.5 20070625 103000.07 103500.07 301.3 77.79 15.97 0 11.24 3.94 800 2222 9.17 3.38 7 48 182.10 81.60 100 0.00 304.4 20070625 103000.07 103500.07 321.7 77.76 15.97 0 11.18 11.26 847 2247 9.16 4.04 9 57 182.10 81.60 100 0.00 325.0 20070625 103000.07 103500.07 343.3 77.74 15.96 0 11.11 12.90 883 2244 9.16 4.98 12 69 182.10 81.60 100 0.00 346.8 20070625 103000.07 103500.07 365.7 77.72 15.96 0 11.04 18.59 925 2314 9.17 6.28 15 86 182.10 81.60 100 0.00 369.5 20070625 103000.07 103500.07 390.2 77.69 15.95 0 10.94 20.07 1045 2200 9.35 13.55 33 161 182.10 81.60 100 0.00 394.1 20070625 103000.07 103500.07 412.0 77.67 15.95 0 10.89 1.42 1171 2358 9.35 16.42 43 198 182.10 81.60 100 0.00 416.2 20070625 103000.07 103500.07 437.8 77.64 15.95 0 10.81 51.28 1245 2243 9.48 27.20 77 316 182.10 81.60 100 0.00 442.3 20070625 103000.07 103500.07 466.7 77.61 15.94 0 10.76 -74.75 1514 2364 9.66 49.58 174 614 182.10 81.60 100 0.00 471.4 20070625 103500.07 104000.01 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 567.31 2702 2702 182.10 81.60 0 5.51 78.1 20070625 103500.07 104000.01 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 381.23 3146 3146 182.10 81.60 0 5.26 81.7 20070625 103500.07 104000.01 84.7 78.04 16.01 0 9.00 0.83 138 138 7.00 8.08 1 1 182.10 81.60 1 4.94 85.6 20070625 103500.07 104000.01 89.1 78.04 16.01 0 10.20 14.02 156 156 8.68 5.75 31 31 182.10 81.60 1 4.48 90.1 20070625 103500.07 104000.01 93.2 78.03 16.01 0 10.77 12.18 155 155 8.80 2.60 15 15 182.10 81.60 0 3.71 94.2 20070625 103500.07 104000.01 97.3 78.03 16.01 0 11.06 -5.77 154 252 9.96 1.90 16 60 182.10 81.60 0 3.56 98.3 20070625 103500.07 104000.01 101.0 78.02 16.01 0 11.00 0.88 279 273 9.44 2.62 12 29 182.10 81.60 0 3.21 102.0 20070625 103500.07 104000.01 104.7 78.02 16.01 0 11.04 2.69 303 328 9.27 2.34 8 20 182.10 81.60 0 2.94 105.8 20070625 103500.07 104000.01 109.1 78.01 16.01 0 11.05 -0.22 336 316 9.18 2.24 7 16 182.10 81.60 0 2.67 110.3 20070625 103500.07 104000.01 113.6 78.00 16.01 0 11.03 3.31 375 345 9.15 2.48 8 17 182.10 81.60 0 2.42 114.8 20070625 103500.07 104000.01 118.9 78.00 16.01 0 11.05 12.46 392 401 9.11 2.36 7 17 182.10 81.60 1 2.13 120.2 20070625 103500.07 104000.01 125.6 77.99 16.01 0 11.08 16.53 439 446 9.02 2.02 6 14 182.10 81.60 1 1.81 126.9 20070625 103500.07 104000.01 133.4 77.98 16.00 0 11.13 12.51 495 503 9.05 2.09 6 15 182.10 81.60 4 1.51 134.8 20070625 103500.07 104000.01 141.9 77.97 16.00 0 11.20 11.67 555 642 9.04 1.92 5 15 182.10 81.60 5 1.25 143.4 20070625 103500.07 104000.01 151.2 77.96 16.00 0 11.27 5.73 631 874 9.07 1.90 5 18 182.10 81.60 8 1.02 152.8 20070625 103500.07 104000.01 161.5 77.95 16.00 0 11.29 5.18 744 1177 9.12 2.18 6 23 182.10 81.60 10 0.80 163.3 20070625 103500.07 104000.01 173.4 77.93 16.00 0 11.29 -7.89 859 1546 9.15 2.56 8 33 182.10 81.60 13 0.58 175.3 20070625 103500.07 104000.01 185.6 77.92 15.99 0 11.30 1.17 993 1994 9.21 3.06 10 45 182.10 81.60 15 0.37 187.5 20070625 103500.07 104000.01 199.1 77.90 15.99 0 11.36 -9.28 1081 2490 9.23 2.99 10 52 182.10 81.60 20 0.17 201.2 20070625 103500.07 104000.01 213.6 77.89 15.99 0 11.42 -6.85 881 2413 9.26 2.77 7 46 182.10 81.60 50 0.00 215.8 20070625 103500.07 104000.01 229.3 77.87 15.98 0 11.43 -5.58 813 2282 9.21 2.45 6 36 182.10 81.60 73 0.00 231.7 20070625 103500.07 104000.01 246.0 77.85 15.98 0 11.40 -10.70 785 2176 9.19 2.45 5 35 182.10 81.60 89 0.00 248.6 20070625 103500.07 104000.01 263.1 77.83 15.98 0 11.35 -6.22 798 2208 9.17 2.62 6 38 182.10 81.60 95 0.00 265.8 20070625 103500.07 104000.01 281.7 77.81 15.97 0 11.29 -7.47 809 2201 9.16 3.02 7 42 182.10 81.60 98 0.00 284.6 20070625 103500.07 104000.01 301.2 77.79 15.97 0 11.24 -2.44 813 2243 9.15 3.35 7 48 182.10 81.60 100 0.00 304.4 20070625 103500.07 104000.01 321.7 77.76 15.97 0 11.17 0.95 841 2258 9.14 3.91 9 56 182.10 81.60 100 0.00 325.0 20070625 103500.07 104000.01 343.1 77.74 15.96 0 11.09 8.21 900 2227 9.14 5.05 12 67 182.10 81.60 100 0.00 346.6 20070625 103500.07 104000.01 365.9 77.72 15.96 0 11.04 11.49 960 2314 9.15 6.17 15 82 182.10 81.60 100 0.00 369.6 20070625 103500.07 104000.01 390.1 77.69 15.95 0 10.93 31.45 1124 2283 9.33 13.69 35 162 182.10 81.60 100 0.00 394.1 20070625 103500.07 104000.01 412.0 77.67 15.95 0 10.86 -7.29 1123 2290 9.33 16.25 41 195 182.10 81.60 100 0.00 416.2 20070625 103500.07 104000.01 437.8 77.64 15.95 0 10.84 -15.26 1230 2368 9.47 24.87 69 304 182.10 81.60 100 0.00 442.2 20070625 103500.07 104000.01 466.5 77.61 15.94 0 10.76 -103.36 1213 2385 9.66 44.92 137 600 182.10 81.60 100 0.00 471.2 20070625 104000.01 104500.01 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.22 629.07 3267 3267 182.10 81.60 0 5.51 78.1 20070625 104000.01 104500.01 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.26 415.75 3437 3437 182.10 81.60 0 5.26 81.7 20070625 104000.01 104500.01 84.7 78.04 16.01 0 9.27 122.88 113 113 8.27 10.45 11 11 182.10 81.60 1 4.94 85.6 20070625 104000.01 104500.01 89.1 78.04 16.01 0 10.27 -6.14 198 198 8.73 5.55 30 30 182.10 81.60 1 4.48 90.1 20070625 104000.01 104500.01 93.2 78.03 16.01 0 10.80 6.11 216 216 8.93 2.67 26 26 182.10 81.60 0 3.97 94.2 20070625 104000.01 104500.01 97.2 78.03 16.01 0 11.10 -9.66 153 270 9.99 2.02 16 63 182.10 81.60 0 3.56 98.3 20070625 104000.01 104500.01 101.0 78.02 16.01 0 11.05 -2.52 277 280 9.48 2.54 12 29 182.10 81.60 0 3.21 102.1 20070625 104000.01 104500.01 104.7 78.02 16.01 0 11.09 -4.71 306 331 9.29 2.25 8 19 182.10 81.60 0 2.94 105.8 20070625 104000.01 104500.01 109.1 78.01 16.01 0 11.09 -7.69 325 326 9.22 2.25 7 16 182.10 81.60 0 2.67 110.3 20070625 104000.01 104500.01 113.6 78.01 16.01 0 11.08 9.11 362 364 9.21 2.39 7 18 182.10 81.60 0 2.42 114.8 20070625 104000.01 104500.01 118.8 78.00 16.01 0 11.09 1.02 411 408 9.15 2.39 7 17 182.10 81.60 1 2.13 120.1 20070625 104000.01 104500.01 125.6 77.99 16.01 0 11.10 12.19 475 437 9.04 2.02 6 14 182.10 81.60 1 1.81 126.9 20070625 104000.01 104500.01 133.3 77.98 16.00 0 11.17 9.84 473 541 9.09 2.07 6 15 182.10 81.60 4 1.51 134.8 20070625 104000.01 104500.01 141.9 77.97 16.00 0 11.23 9.30 528 676 9.09 1.92 5 16 182.10 81.60 5 1.25 143.4 20070625 104000.01 104500.01 151.2 77.96 16.00 0 11.27 4.57 610 882 9.10 1.99 5 18 182.10 81.60 8 1.02 152.8 20070625 104000.01 104500.01 161.6 77.95 16.00 0 11.29 -2.18 740 1217 9.14 2.27 7 25 182.10 81.60 10 0.80 163.3 20070625 104000.01 104500.01 173.4 77.93 16.00 0 11.30 -4.78 864 1590 9.17 2.68 8 35 182.10 81.60 13 0.58 175.3 20070625 104000.01 104500.01 185.7 77.92 15.99 0 11.33 11.10 951 2066 9.24 3.04 10 47 182.10 81.60 15 0.37 187.6 20070625 104000.01 104500.01 199.1 77.90 15.99 0 11.37 -0.95 1095 2530 9.26 3.07 11 55 182.10 81.60 20 0.17 201.2 20070625 104000.01 104500.01 213.6 77.89 15.99 0 11.43 -9.12 872 2437 9.28 2.81 8 47 182.10 81.60 50 0.00 215.8 20070625 104000.01 104500.01 229.3 77.87 15.98 0 11.44 -5.42 806 2316 9.23 2.46 6 38 182.10 81.60 73 0.00 231.7 20070625 104000.01 104500.01 245.9 77.85 15.98 0 11.40 -9.84 793 2142 9.20 2.62 6 36 182.10 81.60 89 0.00 248.5 20070625 104000.01 104500.01 263.0 77.83 15.98 0 11.34 -10.58 787 2173 9.18 2.81 6 39 182.10 81.60 95 0.00 265.8 20070625 104000.01 104500.01 281.6 77.81 15.97 0 11.28 5.38 809 2206 9.18 3.14 7 45 182.10 81.60 98 0.00 284.6 20070625 104000.01 104500.01 301.4 77.79 15.97 0 11.23 8.64 826 2260 9.17 3.58 8 52 182.10 81.60 100 0.00 304.5 20070625 104000.01 104500.01 321.8 77.76 15.97 0 11.16 -6.02 848 2267 9.15 4.05 9 58 182.10 81.60 100 0.00 325.1 20070625 104000.01 104500.01 343.2 77.74 15.96 0 11.09 -10.00 888 2279 9.15 5.18 12 70 182.10 81.60 100 0.00 346.8 20070625 104000.01 104500.01 366.0 77.72 15.96 0 11.02 14.42 947 2352 9.16 6.54 15 88 182.10 81.60 100 0.00 369.7 20070625 104000.01 104500.01 390.2 77.69 15.95 0 10.95 31.15 1012 2280 9.32 11.93 29 151 182.10 81.60 100 0.00 394.2 20070625 104000.01 104500.01 411.9 77.67 15.95 0 10.88 -3.81 1116 2373 9.32 14.80 38 186 182.10 81.60 100 0.00 416.1 20070625 104000.01 104500.01 437.9 77.64 15.95 0 10.79 9.69 1414 2363 9.46 30.30 92 350 182.10 81.60 100 0.00 442.4 20070625 104000.01 104500.01 466.6 77.61 15.94 0 10.79 -13.44 1217 2909 9.69 44.62 131 698 182.10 81.60 100 0.00 471.3 20070625 104500.01 105000.01 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.18 558.58 2960 2960 182.10 81.60 0 5.51 78.1 20070625 104500.01 105000.01 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 353.05 3057 3057 182.10 81.60 0 5.26 81.7 20070625 104500.01 105000.01 84.6 78.04 16.01 0 6.00 37.28 1 1 5.50 256.05 0 0 182.10 81.60 1 4.94 85.5 20070625 104500.01 105000.01 89.1 78.04 16.01 0 10.20 -9.60 153 153 8.67 5.58 29 29 182.10 81.60 1 4.48 90.1 20070625 104500.01 105000.01 93.2 78.03 16.01 0 10.74 -2.07 151 151 8.82 2.70 16 16 182.10 81.60 0 3.74 94.2 20070625 104500.01 105000.01 97.3 78.03 16.01 0 10.99 -11.53 173 235 9.87 1.93 17 56 182.10 81.60 0 3.56 98.3 20070625 104500.01 105000.01 101.0 78.02 16.01 0 10.99 -2.20 261 294 9.45 2.60 11 30 182.10 81.60 0 3.21 102.1 20070625 104500.01 105000.01 104.7 78.02 16.01 0 11.00 2.63 308 319 9.25 2.46 8 21 182.10 81.60 0 2.94 105.9 20070625 104500.01 105000.01 109.2 78.01 16.01 0 11.03 3.38 315 330 9.20 2.29 7 18 182.10 81.60 0 2.67 110.3 20070625 104500.01 105000.01 113.6 78.01 16.01 0 11.02 2.92 356 346 9.15 2.44 7 17 182.10 81.60 0 2.42 114.8 20070625 104500.01 105000.01 118.8 78.00 16.01 0 11.05 4.12 384 391 9.09 2.26 6 15 182.10 81.60 1 2.13 120.1 20070625 104500.01 105000.01 125.6 77.99 16.01 0 11.08 11.31 442 455 9.01 1.93 5 13 182.10 81.60 1 1.81 126.9 20070625 104500.01 105000.01 133.3 77.98 16.00 0 11.15 14.97 467 536 9.05 1.94 5 15 182.10 81.60 4 1.51 134.7 20070625 104500.01 105000.01 141.9 77.97 16.00 0 11.21 6.72 552 659 9.05 1.86 5 15 182.10 81.60 5 1.25 143.4 20070625 104500.01 105000.01 151.2 77.96 16.00 0 11.26 8.78 623 894 9.07 1.92 5 18 182.10 81.60 8 1.02 152.8 20070625 104500.01 105000.01 161.5 77.95 16.00 0 11.29 6.54 709 1183 9.11 2.06 6 23 182.10 81.60 10 0.80 163.3 20070625 104500.01 105000.01 173.5 77.93 16.00 0 11.29 9.71 807 1536 9.15 2.42 7 32 182.10 81.60 13 0.58 175.3 20070625 104500.01 105000.01 185.6 77.92 15.99 0 11.31 6.30 956 1967 9.20 2.93 9 43 182.10 81.60 15 0.37 187.6 20070625 104500.01 105000.01 199.2 77.90 15.99 0 11.38 -8.90 1052 2509 9.24 2.80 9 50 182.10 81.60 20 0.17 201.3 20070625 104500.01 105000.01 213.5 77.89 15.99 0 11.43 -13.53 898 2391 9.25 2.78 7 44 182.10 81.60 50 0.00 215.8 20070625 104500.01 105000.01 229.3 77.87 15.98 0 11.43 -11.01 817 2277 9.22 2.52 6 37 182.10 81.60 73 0.00 231.7 20070625 104500.01 105000.01 245.9 77.85 15.98 0 11.39 -8.07 800 2142 9.20 2.61 6 36 182.10 81.60 89 0.00 248.5 20070625 104500.01 105000.01 263.1 77.83 15.98 0 11.34 -13.68 807 2192 9.19 2.87 6 40 182.10 81.60 95 0.00 265.8 20070625 104500.01 105000.01 281.6 77.81 15.97 0 11.27 -8.99 846 2181 9.17 3.40 8 46 182.10 81.60 98 0.00 284.5 20070625 104500.01 105000.01 301.3 77.79 15.97 0 11.22 2.23 844 2194 9.15 3.68 8 50 182.10 81.60 100 0.00 304.4 20070625 104500.01 105000.01 321.7 77.76 15.97 0 11.15 5.66 861 2268 9.15 4.24 10 60 182.10 81.60 100 0.00 325.0 20070625 104500.01 105000.01 343.2 77.74 15.96 0 11.09 -0.83 872 2266 9.14 4.95 11 68 182.10 81.60 100 0.00 346.7 20070625 104500.01 105000.01 366.0 77.72 15.96 0 11.02 4.24 931 2281 9.15 6.45 15 84 182.10 81.60 100 0.00 369.7 20070625 104500.01 105000.01 390.0 77.69 15.95 0 10.91 3.98 1161 2274 9.33 14.69 38 172 182.10 81.60 100 0.00 394.0 20070625 104500.01 105000.01 412.0 77.67 15.95 0 10.86 -21.92 1178 2149 9.32 16.68 44 185 182.10 81.60 100 0.00 416.1 20070625 104500.01 105000.01 437.8 77.64 15.95 0 10.76 -35.36 1358 2245 9.47 31.44 93 352 182.10 81.60 100 0.00 442.2 20070625 104500.01 105000.01 466.8 77.61 15.94 0 10.81 -91.86 1222 2588 9.66 40.98 124 584 182.10 81.60 100 0.00 471.5 20070625 105000.01 105500.02 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.20 625.12 3132 3132 182.10 81.60 0 5.51 78.1 20070625 105000.01 105500.02 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.26 408.86 3390 3390 182.10 81.60 0 5.26 81.9 20070625 105000.01 105500.02 84.7 78.04 16.01 0 9.22 -38.39 1 1 9.71 4.40 3 3 182.10 81.60 1 4.94 85.6 20070625 105000.01 105500.02 89.1 78.04 16.01 0 10.24 8.17 244 244 8.74 6.28 34 34 182.10 81.60 1 4.48 90.0 20070625 105000.01 105500.02 93.1 78.03 16.01 0 10.78 1.67 152 152 8.84 2.79 16 16 182.10 81.60 0 3.74 94.1 20070625 105000.01 105500.02 97.3 78.03 16.01 0 11.11 -11.84 141 267 10.08 2.14 17 72 182.10 81.60 0 3.56 98.3 20070625 105000.01 105500.02 100.9 78.02 16.01 0 11.05 -7.06 241 303 9.55 2.63 11 33 182.10 81.60 0 3.21 102.0 20070625 105000.01 105500.02 104.3 78.02 16.01 0 11.05 2.27 290 317 9.37 2.95 9 24 182.10 81.60 0 2.94 105.4 20070625 105000.01 105500.02 109.5 78.01 16.01 0 11.10 -9.40 317 324 9.28 2.74 8 18 182.10 81.60 0 2.67 110.7 20070625 105000.01 105500.02 113.5 78.01 16.01 0 11.08 1.55 365 335 9.22 2.43 8 17 182.10 81.60 0 2.42 114.7 20070625 105000.01 105500.02 118.9 78.00 16.01 0 11.10 13.82 407 403 9.17 2.26 7 17 182.10 81.60 1 2.13 120.2 20070625 105000.01 105500.02 125.5 77.99 16.01 0 11.11 16.75 462 446 9.05 2.06 6 14 182.10 81.60 1 1.81 126.9 20070625 105000.01 105500.02 133.4 77.98 16.00 0 11.17 17.77 488 540 9.09 2.15 6 15 182.10 81.60 4 1.51 134.8 20070625 105000.01 105500.02 141.8 77.97 16.00 0 11.22 14.86 576 664 9.09 2.07 6 16 182.10 81.60 5 1.25 143.3 20070625 105000.01 105500.02 151.1 77.96 16.00 0 11.29 2.46 636 878 9.12 2.00 6 18 182.10 81.60 8 1.02 152.7 20070625 105000.01 105500.02 161.6 77.95 16.00 0 11.30 -2.15 725 1193 9.15 2.26 7 25 182.10 81.60 10 0.80 163.3 20070625 105000.01 105500.02 173.4 77.93 16.00 0 11.31 -17.45 885 1618 9.19 2.77 9 36 182.10 81.60 13 0.58 175.3 20070625 105000.01 105500.02 185.7 77.92 15.99 0 11.34 -10.51 1083 2206 9.26 3.20 11 51 182.10 81.60 15 0.37 187.7 20070625 105000.01 105500.02 199.2 77.90 15.99 0 11.40 -15.59 1156 2763 9.27 2.93 10 56 182.10 81.60 20 0.17 201.3 20070625 105000.01 105500.02 213.7 77.89 15.99 0 11.44 -4.32 908 2609 9.28 2.79 7 49 182.10 81.60 50 0.00 215.9 20070625 105000.01 105500.02 229.3 77.87 15.98 0 11.42 -11.35 858 2428 9.24 2.62 6 41 182.10 81.60 73 0.00 231.7 20070625 105000.01 105500.02 245.9 77.85 15.98 0 11.38 -2.33 828 2359 9.21 2.67 6 41 182.10 81.60 89 0.00 248.4 20070625 105000.01 105500.02 263.1 77.83 15.98 0 11.32 -7.23 836 2348 9.19 2.97 7 45 182.10 81.60 95 0.00 265.8 20070625 105000.01 105500.02 281.6 77.81 15.97 0 11.27 4.62 846 2394 9.17 3.21 7 49 182.10 81.60 98 0.00 284.6 20070625 105000.01 105500.02 301.4 77.79 15.97 0 11.22 11.91 853 2445 9.14 3.54 8 55 182.10 81.60 100 0.00 304.5 20070625 105000.01 105500.02 321.6 77.76 15.97 0 11.14 8.04 910 2507 9.14 4.36 10 66 182.10 81.60 100 0.00 324.9 20070625 105000.01 105500.02 343.3 77.74 15.96 0 11.06 4.22 962 2442 9.14 5.52 13 78 182.10 81.60 100 0.00 346.8 20070625 105000.01 105500.02 365.8 77.72 15.96 0 11.00 33.83 990 2555 9.15 6.67 16 98 182.10 81.60 100 0.00 369.5 20070625 105000.01 105500.02 390.1 77.69 15.95 0 10.90 54.05 1093 2486 9.32 13.91 34 182 182.10 81.60 100 0.00 394.1 20070625 105000.01 105500.02 412.0 77.67 15.95 0 10.85 36.53 1260 2591 9.34 17.29 49 231 182.10 81.60 100 0.00 416.2 20070625 105000.01 105500.02 437.9 77.64 15.95 0 10.76 27.24 1228 2522 9.47 30.45 85 397 182.10 81.60 100 0.00 442.4 20070625 105000.01 105500.02 467.1 77.61 15.94 0 10.67 74.04 1537 2570 9.66 63.58 222 837 182.10 81.60 100 0.00 471.8 20070625 105500.02 110000.01 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.18 566.54 2984 2984 182.10 81.60 0 5.51 78.1 20070625 105500.02 110000.01 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 381.61 3249 3249 182.10 81.60 0 5.26 81.8 20070625 105500.02 110000.01 84.5 78.04 16.01 0 6.43 -249.33 1 1 5.43 84.63 0 0 182.10 81.60 1 4.94 85.4 20070625 105500.02 110000.01 89.1 78.04 16.01 0 10.22 2.32 310 310 8.74 6.92 37 37 182.10 81.60 1 4.48 90.0 20070625 105500.02 110000.01 93.2 78.03 16.01 0 10.77 -5.74 142 142 8.81 2.64 13 13 182.10 81.60 0 3.60 94.2 20070625 105500.02 110000.01 97.3 78.03 16.01 0 10.92 -10.61 234 224 9.71 2.12 19 48 182.10 81.60 0 3.56 98.3 20070625 105500.02 110000.01 101.0 78.02 16.01 0 10.98 1.74 266 290 9.47 2.80 12 32 182.10 81.60 0 3.21 102.0 20070625 105500.02 110000.01 104.7 78.02 16.01 0 10.99 0.62 327 320 9.25 2.51 9 22 182.10 81.60 0 2.94 105.8 20070625 105500.02 110000.01 109.2 78.01 16.01 0 11.03 -0.21 311 319 9.22 2.38 7 18 182.10 81.60 0 2.67 110.3 20070625 105500.02 110000.01 113.6 78.01 16.01 0 11.05 -0.71 346 340 9.17 2.35 7 16 182.10 81.60 0 2.42 114.8 20070625 105500.02 110000.01 118.8 78.00 16.01 0 11.04 14.56 440 382 9.10 2.45 8 17 182.10 81.60 1 2.13 120.1 20070625 105500.02 110000.01 125.6 77.99 16.01 0 11.08 6.15 487 443 9.03 2.07 7 15 182.10 81.60 1 1.81 127.0 20070625 105500.02 110000.01 133.3 77.98 16.00 0 11.16 6.50 511 538 9.08 2.05 6 15 182.10 81.60 4 1.51 134.7 20070625 105500.02 110000.01 141.9 77.97 16.00 0 11.22 14.58 586 660 9.06 2.00 6 15 182.10 81.60 5 1.25 143.4 20070625 105500.02 110000.01 151.2 77.96 16.00 0 11.29 7.16 644 886 9.09 1.95 6 18 182.10 81.60 8 1.02 152.8 20070625 105500.02 110000.01 161.6 77.95 16.00 0 11.31 3.70 760 1254 9.14 2.23 7 25 182.10 81.60 10 0.80 163.3 20070625 105500.02 110000.01 173.4 77.93 16.00 0 11.33 0.55 896 1729 9.19 2.56 8 35 182.10 81.60 13 0.58 175.2 20070625 105500.02 110000.01 185.6 77.92 15.99 0 11.36 13.46 1101 2228 9.25 3.07 11 49 182.10 81.60 15 0.37 187.6 20070625 105500.02 110000.01 199.1 77.90 15.99 0 11.43 -5.43 1162 2710 9.29 2.90 10 55 182.10 81.60 20 0.17 201.1 20070625 105500.02 110000.01 213.5 77.89 15.99 0 11.49 -1.09 951 2678 9.32 2.70 8 49 182.10 81.60 50 0.00 215.7 20070625 105500.02 110000.01 229.3 77.87 15.98 0 11.48 5.66 881 2511 9.28 2.49 6 41 182.10 81.60 73 0.00 231.7 20070625 105500.02 110000.01 246.0 77.85 15.98 0 11.43 4.87 863 2375 9.26 2.70 6 42 182.10 81.60 89 0.00 248.5 20070625 105500.02 110000.01 263.1 77.83 15.98 0 11.36 10.80 859 2406 9.23 3.03 7 47 182.10 81.60 95 0.00 265.8 20070625 105500.02 110000.01 281.7 77.81 15.97 0 11.29 12.40 904 2478 9.21 3.58 8 54 182.10 81.60 98 0.00 284.6 20070625 105500.02 110000.01 301.3 77.79 15.97 0 11.23 39.23 904 2526 9.19 3.93 9 60 182.10 81.60 100 0.00 304.4 20070625 105500.02 110000.01 321.7 77.76 15.97 0 11.14 37.06 957 2516 9.17 4.91 12 72 182.10 81.60 100 0.00 325.1 20070625 105500.02 110000.01 343.3 77.74 15.96 0 11.08 38.26 949 2604 9.16 5.39 13 83 182.10 81.60 100 0.00 346.8 20070625 105500.02 110000.01 365.9 77.72 15.96 0 10.99 70.36 982 2625 9.17 6.95 17 105 182.10 81.60 100 0.00 369.7 20070625 105500.02 110000.01 390.2 77.69 15.95 0 10.93 64.26 1066 2693 9.33 13.03 32 189 182.10 81.60 100 0.00 394.1 20070625 105500.02 110000.01 412.0 77.67 15.95 0 10.88 63.91 1182 2782 9.34 16.35 43 230 182.10 81.60 100 0.00 416.2 20070625 105500.02 110000.01 437.9 77.64 15.95 0 10.76 69.39 1292 2650 9.47 31.02 87 407 182.10 81.60 100 0.00 442.4 20070625 105500.02 110000.01 466.4 77.61 15.94 0 10.75 110.78 1404 2640 9.66 49.88 162 684 182.10 81.60 100 0.00 471.1 20070625 110000.01 110500.01 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.12 509.62 2573 2573 182.10 81.60 0 5.51 78.1 20070625 110000.01 110500.01 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 347.23 2872 2872 182.10 81.60 0 5.26 81.8 20070625 110000.01 110500.01 84.3 78.04 16.01 0 8.42 1386.04 428 428 6.92 50.68 14 14 182.10 81.60 1 4.94 85.2 20070625 110000.01 110500.01 89.2 78.04 16.01 0 10.22 1.29 272 272 8.71 6.36 33 33 182.10 81.60 1 4.47 90.2 20070625 110000.01 110500.01 93.2 78.03 16.01 0 10.78 -2.97 194 194 8.81 2.36 20 20 182.10 81.60 0 3.93 94.2 20070625 110000.01 110500.01 97.3 78.03 16.01 0 11.05 -17.29 155 270 9.91 1.99 14 57 182.10 81.60 0 3.56 98.3 20070625 110000.01 110500.01 101.0 78.02 16.01 0 10.96 -6.13 267 281 9.43 2.61 12 30 182.10 81.60 0 3.21 102.1 20070625 110000.01 110500.01 104.7 78.02 16.01 0 10.99 7.99 301 322 9.23 2.42 8 20 182.10 81.60 0 2.94 105.8 20070625 110000.01 110500.01 109.2 78.01 16.01 0 10.99 8.14 317 317 9.18 2.31 7 18 182.10 81.60 0 2.67 110.3 20070625 110000.01 110500.01 113.6 78.01 16.01 0 11.00 10.47 363 339 9.12 2.45 7 17 182.10 81.60 0 2.42 114.8 20070625 110000.01 110500.01 118.9 78.00 16.01 0 11.02 16.97 412 374 9.07 2.32 7 16 182.10 81.60 1 2.13 120.1 20070625 110000.01 110500.01 125.6 77.99 16.01 0 11.07 15.45 436 438 8.99 1.87 5 13 182.10 81.60 1 1.81 126.9 20070625 110000.01 110500.01 133.3 77.98 16.00 0 11.14 15.04 482 505 9.04 1.92 6 14 182.10 81.60 4 1.51 134.7 20070625 110000.01 110500.01 141.8 77.97 16.00 0 11.20 3.61 542 631 9.04 1.78 5 14 182.10 81.60 5 1.25 143.3 20070625 110000.01 110500.01 151.1 77.96 16.00 0 11.28 -1.06 603 875 9.05 1.77 5 16 182.10 81.60 8 1.02 152.7 20070625 110000.01 110500.01 161.5 77.95 16.00 0 11.28 1.43 755 1220 9.09 2.18 6 23 182.10 81.60 10 0.80 163.2 20070625 110000.01 110500.01 173.4 77.93 16.00 0 11.31 -5.66 860 1658 9.15 2.44 8 33 182.10 81.60 13 0.58 175.2 20070625 110000.01 110500.01 185.6 77.92 15.99 0 11.33 4.00 1019 2125 9.21 2.90 10 46 182.10 81.60 15 0.37 187.6 20070625 110000.01 110500.01 199.0 77.90 15.99 0 11.41 -5.34 1059 2650 9.24 2.63 9 50 182.10 81.60 20 0.17 201.1 20070625 110000.01 110500.01 213.5 77.89 15.99 0 11.48 -6.42 887 2525 9.28 2.47 7 43 182.10 81.60 50 0.00 215.7 20070625 110000.01 110500.01 229.3 77.87 15.98 0 11.47 -6.01 835 2374 9.24 2.37 6 37 182.10 81.60 73 0.00 231.7 20070625 110000.01 110500.01 245.9 77.85 15.98 0 11.43 -1.23 801 2282 9.22 2.46 5 36 182.10 81.60 89 0.00 248.5 20070625 110000.01 110500.01 263.1 77.83 15.98 0 11.37 4.79 810 2274 9.20 2.76 6 41 182.10 81.60 95 0.00 265.8 20070625 110000.01 110500.01 281.7 77.81 15.97 0 11.30 -1.75 809 2323 9.18 2.99 7 47 182.10 81.60 98 0.00 284.6 20070625 110000.01 110500.01 301.3 77.79 15.97 0 11.22 15.69 848 2302 9.16 3.78 8 54 182.10 81.60 100 0.00 304.4 20070625 110000.01 110500.01 321.8 77.76 15.97 0 11.15 20.60 886 2372 9.16 4.51 10 65 182.10 81.60 100 0.00 325.1 20070625 110000.01 110500.01 343.2 77.74 15.96 0 11.07 12.87 920 2350 9.15 5.51 13 76 182.10 81.60 100 0.00 346.8 20070625 110000.01 110500.01 365.9 77.72 15.96 0 11.00 30.99 944 2424 9.15 6.65 16 94 182.10 81.60 100 0.00 369.7 20070625 110000.01 110500.01 390.2 77.69 15.95 0 10.94 18.73 1065 2548 9.33 12.22 31 174 182.10 81.60 100 0.00 394.2 20070625 110000.01 110500.01 412.0 77.67 15.95 0 10.87 55.89 1106 2473 9.33 15.51 39 203 182.10 81.60 100 0.00 416.2 20070625 110000.01 110500.01 437.9 77.64 15.95 0 10.80 18.40 1244 2389 9.46 26.77 74 324 182.10 81.60 100 0.00 442.4 20070625 110000.01 110500.01 466.6 77.61 15.94 0 10.63 -6.07 1716 2062 9.62 63.18 260 724 182.10 81.60 100 0.00 471.4 20070625 110500.01 111000.01 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.64 1652.22 8458 8458 182.10 81.60 0 5.51 78.2 20070625 110500.01 111000.01 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.64 697.90 8089 8089 182.10 81.60 0 5.26 81.7 20070625 110500.01 111000.01 84.7 78.04 16.01 2 9.00 -0.00 138 138 10.19 442.59 3552 3552 182.10 81.60 1 4.94 85.6 20070625 110500.01 111000.01 89.0 78.04 16.01 0 10.22 32.93 459 459 9.14 16.00 81 81 182.10 81.60 1 4.47 89.9 20070625 110500.01 111000.01 93.0 78.03 16.01 0 10.79 1.91 128 128 9.47 5.86 29 29 182.10 81.60 0 3.30 94.0 20070625 110500.01 111000.01 97.2 78.03 16.01 0 11.07 -38.15 167 292 10.21 7.64 34 130 182.10 81.60 0 3.56 98.2 20070625 110500.01 111000.01 101.2 78.02 16.01 0 10.95 -3.25 331 293 9.63 10.04 28 59 182.10 81.60 0 3.21 102.3 20070625 110500.01 111000.01 104.6 78.02 16.01 0 10.99 -7.06 356 313 9.43 7.96 17 35 182.10 81.60 0 2.94 105.7 20070625 110500.01 111000.01 109.2 78.01 16.01 0 11.01 0.54 321 321 9.42 6.62 15 33 182.10 81.60 0 2.67 110.4 20070625 110500.01 111000.01 113.8 78.00 16.01 0 11.05 -6.30 351 335 9.41 6.91 13 28 182.10 81.60 0 2.42 115.0 20070625 110500.01 111000.01 118.8 78.00 16.01 0 10.99 10.24 332 404 9.48 5.14 16 46 182.10 81.60 1 2.13 120.0 20070625 110500.01 111000.01 125.8 77.99 16.01 0 11.09 5.56 470 436 9.27 4.45 11 23 182.10 81.60 1 1.81 127.1 20070625 110500.01 111000.01 133.2 77.98 16.00 0 11.14 3.61 498 515 9.26 3.84 9 22 182.10 81.60 4 1.51 134.7 20070625 110500.01 111000.01 141.9 77.97 16.00 0 11.24 7.21 529 638 9.41 3.28 10 29 182.10 81.60 5 1.25 143.4 20070625 110500.01 111000.01 151.0 77.96 16.00 0 11.25 7.30 610 867 9.49 3.87 12 44 182.10 81.60 8 1.02 152.6 20070625 110500.01 111000.01 161.6 77.95 16.00 0 11.28 8.44 703 1202 9.43 4.19 11 45 182.10 81.60 10 0.80 163.3 20070625 110500.01 111000.01 173.8 77.93 16.00 0 11.30 12.62 884 1610 9.51 4.26 17 73 182.10 81.60 13 0.58 175.6 20070625 110500.01 111000.01 186.1 77.92 15.99 0 11.31 8.38 986 2076 9.38 3.96 16 76 182.10 81.60 15 0.37 188.0 20070625 110500.01 111000.01 199.7 77.90 15.99 0 11.40 -6.14 1058 2605 9.27 2.83 10 54 182.10 81.60 20 0.17 201.8 20070625 110500.01 111000.01 213.5 77.89 15.99 0 11.46 -14.79 889 2509 9.27 2.57 7 43 182.10 81.60 50 0.00 215.8 20070625 110500.01 111000.01 229.3 77.87 15.98 0 11.46 -12.34 809 2345 9.22 2.32 5 36 182.10 81.60 73 0.00 231.7 20070625 110500.01 111000.01 246.0 77.85 15.98 0 11.41 -13.46 802 2237 9.19 2.44 5 36 182.10 81.60 89 0.00 248.5 20070625 110500.01 111000.01 262.9 77.83 15.98 0 11.36 1.33 795 2245 9.18 2.64 6 39 182.10 81.60 95 0.00 265.7 20070625 110500.01 111000.01 281.7 77.81 15.97 0 11.29 -6.17 822 2256 9.18 3.15 7 46 182.10 81.60 98 0.00 284.7 20070625 110500.01 111000.01 301.4 77.79 15.97 0 11.20 -5.04 845 2273 9.16 3.83 9 54 182.10 81.60 100 0.00 304.5 20070625 110500.01 111000.01 321.7 77.76 15.97 0 11.14 6.05 884 2338 9.15 4.38 10 62 182.10 81.60 100 0.00 325.0 20070625 110500.01 111000.01 343.3 77.74 15.96 0 11.07 9.83 941 2308 9.14 5.59 13 74 182.10 81.60 100 0.00 346.9 20070625 110500.01 111000.01 365.9 77.72 15.96 0 11.00 14.25 975 2317 9.16 6.86 16 91 182.10 81.60 100 0.00 369.6 20070625 110500.01 111000.01 390.2 77.69 15.95 0 10.95 2.01 1036 2320 9.31 12.12 29 150 182.10 81.60 100 0.00 394.2 20070625 110500.01 111000.01 412.1 77.67 15.95 0 10.87 28.71 1065 2427 9.33 15.35 38 199 182.10 81.60 100 0.00 416.3 20070625 110500.01 111000.01 438.0 77.64 15.95 0 10.77 -61.96 1433 2316 9.46 31.46 96 356 182.10 81.60 100 0.00 442.4 20070625 110500.01 111000.01 466.5 77.61 15.94 0 10.79 88.10 993 2631 9.68 40.53 108 633 182.10 81.60 100 0.00 471.2 20070625 111000.01 111500.01 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 500.65 2688 2688 182.10 81.60 0 5.51 78.0 20070625 111000.01 111500.01 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 328.27 2854 2854 182.10 81.60 0 5.26 81.8 20070625 111000.01 111500.01 84.6 78.04 16.01 0 6.23 244.64 1 1 5.23 84.50 0 0 182.10 81.60 1 4.94 85.5 20070625 111000.01 111500.01 89.1 78.04 16.01 0 10.21 10.90 219 219 8.67 5.64 30 30 182.10 81.60 1 4.47 90.1 20070625 111000.01 111500.01 93.2 78.03 16.01 0 10.78 -3.54 167 167 8.76 2.31 14 14 182.10 81.60 0 3.78 94.1 20070625 111000.01 111500.01 97.3 78.03 16.01 0 11.01 -16.86 180 267 9.83 2.00 16 55 182.10 81.60 0 3.56 98.3 20070625 111000.01 111500.01 101.0 78.02 16.01 0 10.96 -2.63 271 292 9.41 2.64 12 30 182.10 81.60 0 3.21 102.1 20070625 111000.01 111500.01 104.7 78.02 16.01 0 10.98 -0.70 299 324 9.24 2.37 8 21 182.10 81.60 0 2.94 105.9 20070625 111000.01 111500.01 109.2 78.01 16.01 0 10.97 5.28 327 309 9.16 2.36 8 18 182.10 81.60 0 2.67 110.3 20070625 111000.01 111500.01 113.6 78.01 16.01 0 11.01 6.13 349 335 9.13 2.31 7 16 182.10 81.60 0 2.42 114.8 20070625 111000.01 111500.01 118.8 78.00 16.01 0 11.04 10.01 370 385 9.08 2.20 6 15 182.10 81.60 1 2.13 120.1 20070625 111000.01 111500.01 125.5 77.99 16.01 0 11.08 9.41 429 444 9.00 1.88 5 13 182.10 81.60 1 1.81 126.8 20070625 111000.01 111500.01 133.3 77.98 16.00 0 11.15 11.27 475 522 9.04 1.89 5 14 182.10 81.60 4 1.51 134.7 20070625 111000.01 111500.01 141.9 77.97 16.00 0 11.22 4.42 545 666 9.03 1.75 5 14 182.10 81.60 5 1.25 143.4 20070625 111000.01 111500.01 151.2 77.96 16.00 0 11.26 -0.99 640 874 9.05 1.89 5 17 182.10 81.60 8 1.02 152.8 20070625 111000.01 111500.01 161.6 77.95 16.00 0 11.29 -1.25 724 1194 9.09 1.96 6 22 182.10 81.60 10 0.80 163.3 20070625 111000.01 111500.01 173.4 77.93 16.00 0 11.30 -2.75 828 1580 9.14 2.35 7 31 182.10 81.60 13 0.58 175.3 20070625 111000.01 111500.01 185.7 77.92 15.99 0 11.33 -3.52 994 2098 9.19 2.76 9 42 182.10 81.60 15 0.37 187.6 20070625 111000.01 111500.01 199.0 77.90 15.99 0 11.40 -8.33 1060 2578 9.23 2.64 9 48 182.10 81.60 20 0.17 201.1 20070625 111000.01 111500.01 213.5 77.89 15.99 0 11.43 -10.17 881 2427 9.26 2.63 7 44 182.10 81.60 50 0.00 215.8 20070625 111000.01 111500.01 229.2 77.87 15.98 0 11.43 -17.09 845 2277 9.22 2.55 6 37 182.10 81.60 73 0.00 231.6 20070625 111000.01 111500.01 245.9 77.85 15.98 0 11.39 -12.65 819 2172 9.20 2.68 6 37 182.10 81.60 89 0.00 248.5 20070625 111000.01 111500.01 263.0 77.83 15.98 0 11.34 -8.55 831 2191 9.19 2.93 7 40 182.10 81.60 95 0.00 265.7 20070625 111000.01 111500.01 281.7 77.81 15.97 0 11.27 -13.66 821 2252 9.17 3.25 7 47 182.10 81.60 98 0.00 284.6 20070625 111000.01 111500.01 301.4 77.79 15.97 0 11.21 3.26 857 2232 9.16 3.84 9 53 182.10 81.60 100 0.00 304.5 20070625 111000.01 111500.01 321.7 77.76 15.97 0 11.15 -5.48 883 2290 9.15 4.43 10 61 182.10 81.60 100 0.00 325.0 20070625 111000.01 111500.01 343.3 77.74 15.96 0 11.06 -6.17 944 2260 9.15 5.79 14 75 182.10 81.60 100 0.00 346.8 20070625 111000.01 111500.01 365.8 77.72 15.96 0 11.01 -4.85 943 2309 9.15 6.76 16 90 182.10 81.60 100 0.00 369.6 20070625 111000.01 111500.01 390.2 77.69 15.95 0 10.93 6.49 1033 2306 9.34 12.91 32 166 182.10 81.60 100 0.00 394.2 20070625 111000.01 111500.01 412.0 77.67 15.95 0 10.87 -7.62 1103 2473 9.35 16.30 41 214 182.10 81.60 100 0.00 416.2 20070625 111000.01 111500.01 437.9 77.64 15.95 0 10.79 28.86 1221 2346 9.48 28.02 79 345 182.10 81.60 100 0.00 442.3 20070625 111000.01 111500.01 466.7 77.61 15.94 0 10.83 -35.47 1242 3047 9.68 42.90 124 673 182.10 81.60 100 0.00 471.4 20070625 111500.01 112000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 502.04 2750 2750 182.10 81.60 0 5.51 78.0 20070625 111500.01 112000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 347.64 2954 2954 182.10 81.60 0 5.26 81.8 20070625 111500.01 112000.00 84.6 78.04 16.01 0 6.97 -410.92 1 1 6.47 286.87 0 0 182.10 81.60 1 4.94 85.5 20070625 111500.01 112000.00 89.1 78.04 16.01 0 10.23 -12.27 295 295 8.69 6.23 33 33 182.10 81.60 1 4.47 90.1 20070625 111500.01 112000.00 93.1 78.03 16.01 0 10.78 -2.01 162 162 8.77 2.40 14 14 182.10 81.60 0 3.72 94.1 20070625 111500.01 112000.00 97.3 78.03 16.01 0 10.99 -10.80 188 244 9.79 1.95 16 49 182.10 81.60 0 3.56 98.3 20070625 111500.01 112000.00 101.0 78.02 16.01 0 10.97 -2.93 250 292 9.46 2.70 11 31 182.10 81.60 0 3.21 102.0 20070625 111500.01 112000.00 104.7 78.02 16.01 0 10.97 2.25 317 315 9.23 2.45 9 21 182.10 81.60 0 2.94 105.8 20070625 111500.01 112000.00 109.2 78.01 16.01 0 10.96 -1.52 357 288 9.15 2.42 9 18 182.10 81.60 0 2.67 110.3 20070625 111500.01 112000.00 113.6 78.01 16.01 0 11.02 -1.62 346 336 9.15 2.35 7 17 182.10 81.60 0 2.42 114.8 20070625 111500.01 112000.00 118.9 78.00 16.01 0 11.06 12.95 371 388 9.09 2.16 6 15 182.10 81.60 1 2.13 120.1 20070625 111500.01 112000.00 125.5 77.99 16.01 0 11.08 5.12 425 438 9.00 1.86 5 13 182.10 81.60 1 1.81 126.9 20070625 111500.01 112000.00 133.4 77.98 16.00 0 11.15 1.58 467 504 9.03 1.85 5 13 182.10 81.60 4 1.51 134.8 20070625 111500.01 112000.00 141.9 77.97 16.00 0 11.22 5.67 543 658 9.04 1.77 5 14 182.10 81.60 5 1.25 143.4 20070625 111500.01 112000.00 151.2 77.96 16.00 0 11.26 3.87 650 886 9.05 1.90 6 17 182.10 81.60 8 1.02 152.8 20070625 111500.01 112000.00 161.6 77.95 16.00 0 11.30 5.77 728 1228 9.10 2.01 6 23 182.10 81.60 10 0.80 163.3 20070625 111500.01 112000.00 173.4 77.93 16.00 0 11.31 15.33 832 1604 9.14 2.36 7 31 182.10 81.60 13 0.58 175.2 20070625 111500.01 112000.00 185.6 77.92 15.99 0 11.34 -6.17 994 2079 9.20 2.78 9 43 182.10 81.60 15 0.37 187.5 20070625 111500.01 112000.00 199.1 77.90 15.99 0 11.39 5.38 1091 2561 9.23 2.77 9 49 182.10 81.60 20 0.17 201.2 20070625 111500.01 112000.00 213.5 77.89 15.99 0 11.45 -8.62 918 2450 9.26 2.69 7 44 182.10 81.60 50 0.00 215.8 20070625 111500.01 112000.00 229.2 77.87 15.98 0 11.43 -11.41 822 2308 9.22 2.52 6 38 182.10 81.60 73 0.00 231.6 20070625 111500.01 112000.00 245.9 77.85 15.98 0 11.39 -13.82 838 2182 9.21 2.75 6 37 182.10 81.60 89 0.00 248.5 20070625 111500.01 112000.00 263.1 77.83 15.98 0 11.33 -8.47 836 2175 9.19 2.97 7 41 182.10 81.60 95 0.00 265.8 20070625 111500.01 112000.00 281.5 77.81 15.97 0 11.27 -6.16 833 2215 9.18 3.40 8 47 182.10 81.60 98 0.00 284.4 20070625 111500.01 112000.00 301.3 77.79 15.97 0 11.21 -3.98 877 2207 9.17 3.98 9 54 182.10 81.60 100 0.00 304.4 20070625 111500.01 112000.00 321.7 77.76 15.97 0 11.14 15.99 911 2265 9.16 4.81 11 64 182.10 81.60 100 0.00 325.0 20070625 111500.01 112000.00 343.2 77.74 15.96 0 11.08 -6.39 912 2228 9.16 5.64 13 74 182.10 81.60 100 0.00 346.8 20070625 111500.01 112000.00 365.9 77.72 15.96 0 11.02 0.67 965 2316 9.18 6.89 16 90 182.10 81.60 100 0.00 369.6 20070625 111500.01 112000.00 390.1 77.69 15.95 0 10.94 13.14 1107 2375 9.35 13.81 35 172 182.10 81.60 100 0.00 394.1 20070625 111500.01 112000.00 411.9 77.67 15.95 0 10.90 15.45 1042 2434 9.36 14.83 37 198 182.10 81.60 100 0.00 416.1 20070625 111500.01 112000.00 437.8 77.64 15.95 0 10.82 54.20 923 2422 9.50 23.19 55 332 182.10 81.60 100 0.00 442.2 20070625 111500.01 112000.00 466.5 77.61 15.94 0 10.74 51.36 1578 2579 9.68 56.02 204 747 182.10 81.60 100 0.00 471.3 20070625 112000.00 112500.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.25 658.53 3478 3478 182.10 81.60 0 5.51 78.4 20070625 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.30 487.47 3691 3691 182.10 81.60 0 5.26 81.7 20070625 112000.00 112500.00 84.5 78.04 16.01 0 6.00 -376.04 1 1 4.00 8.34 0 0 182.10 81.60 1 4.94 85.4 20070625 112000.00 112500.00 88.6 78.04 16.01 0 11.04 -12.64 2 2 12.18 6.52 31 31 182.10 81.60 1 4.47 89.5 20070625 112000.00 112500.00 93.0 78.03 16.01 0 10.77 -4.54 141 141 8.87 2.84 15 15 182.10 81.60 0 3.61 94.0 20070625 112000.00 112500.00 96.7 78.03 16.01 0 11.12 -17.02 118 265 10.31 2.94 23 114 182.10 81.60 0 3.56 97.8 20070625 112000.00 112500.00 101.2 78.02 16.01 0 11.02 -1.45 252 319 9.55 3.81 14 39 182.10 81.60 0 3.21 102.3 20070625 112000.00 112500.00 104.7 78.02 16.01 0 10.99 -2.60 305 313 9.27 2.83 9 23 182.10 81.60 0 2.94 105.8 20070625 112000.00 112500.00 109.3 78.01 16.01 0 11.01 3.77 320 318 9.24 2.90 9 20 182.10 81.60 0 2.67 110.5 20070625 112000.00 112500.00 113.8 78.00 16.01 0 11.02 2.49 381 342 9.20 3.22 9 20 182.10 81.60 0 2.42 115.0 20070625 112000.00 112500.00 118.8 78.00 16.01 0 11.03 -0.98 441 372 9.09 3.22 8 17 182.10 81.60 1 2.13 120.0 20070625 112000.00 112500.00 125.5 77.99 16.01 0 11.08 13.93 439 445 9.06 2.59 6 15 182.10 81.60 1 1.81 126.8 20070625 112000.00 112500.00 133.5 77.98 16.00 0 11.16 1.36 469 534 9.12 2.30 6 16 182.10 81.60 4 1.51 134.9 20070625 112000.00 112500.00 142.0 77.97 16.00 0 11.20 3.10 574 661 9.14 2.44 6 18 182.10 81.60 5 1.25 143.5 20070625 112000.00 112500.00 151.3 77.96 16.00 0 11.27 3.03 604 916 9.18 2.13 6 21 182.10 81.60 8 1.02 152.9 20070625 112000.00 112500.00 161.6 77.95 16.00 0 11.30 7.74 700 1242 9.20 2.33 7 28 182.10 81.60 10 0.80 163.4 20070625 112000.00 112500.00 173.3 77.93 16.00 0 11.31 14.37 799 1589 9.24 2.71 8 37 182.10 81.60 13 0.58 175.2 20070625 112000.00 112500.00 185.7 77.92 15.99 0 11.32 4.45 1000 2036 9.25 3.34 11 50 182.10 81.60 15 0.37 187.6 20070625 112000.00 112500.00 199.1 77.90 15.99 0 11.40 -18.85 1109 2557 9.25 2.85 10 52 182.10 81.60 20 0.17 201.2 20070625 112000.00 112500.00 213.6 77.89 15.99 0 11.46 -23.07 912 2479 9.29 2.75 8 46 182.10 81.60 50 0.00 215.9 20070625 112000.00 112500.00 229.3 77.87 15.98 0 11.44 -34.02 834 2333 9.22 2.47 6 37 182.10 81.60 73 0.00 231.7 20070625 112000.00 112500.00 245.9 77.85 15.98 0 11.40 -13.74 811 2217 9.20 2.65 6 37 182.10 81.60 89 0.00 248.5 20070625 112000.00 112500.00 263.1 77.83 15.98 0 11.33 -16.99 837 2224 9.19 3.00 7 42 182.10 81.60 95 0.00 265.8 20070625 112000.00 112500.00 281.7 77.81 15.97 0 11.26 2.87 873 2177 9.17 3.57 8 47 182.10 81.60 98 0.00 284.7 20070625 112000.00 112500.00 301.2 77.79 15.97 0 11.19 -10.02 859 2278 9.16 3.97 9 57 182.10 81.60 100 0.00 304.4 20070625 112000.00 112500.00 321.7 77.76 15.97 0 11.13 6.61 864 2261 9.14 4.45 10 62 182.10 81.60 100 0.00 325.0 20070625 112000.00 112500.00 343.1 77.74 15.96 0 11.09 19.36 905 2309 9.14 5.11 12 71 182.10 81.60 100 0.00 346.7 20070625 112000.00 112500.00 365.8 77.72 15.96 0 11.00 0.33 972 2338 9.15 6.83 16 91 182.10 81.60 100 0.00 369.6 20070625 112000.00 112500.00 390.1 77.69 15.95 0 10.91 12.18 1016 2262 9.32 12.89 31 161 182.10 81.60 100 0.00 394.1 20070625 112000.00 112500.00 412.0 77.67 15.95 0 10.84 20.91 1213 2257 9.32 17.65 48 204 182.10 81.60 100 0.00 416.2 20070625 112000.00 112500.00 438.0 77.64 15.95 0 10.82 59.04 1047 2382 9.45 22.68 58 301 182.10 81.60 100 0.00 442.4 20070625 112000.00 112500.00 466.5 77.61 15.94 0 10.75 4.02 1251 2403 9.65 46.61 144 617 182.10 81.60 100 0.00 471.2 20070625 112500.00 113000.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.18 669.17 2965 2965 182.10 81.60 0 5.51 78.0 20070625 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.29 471.60 3671 3671 182.10 81.60 0 5.26 81.8 20070625 112500.00 113000.00 84.6 78.04 16.01 0 9.54 58.30 1177 1177 9.50 96.80 2023 2023 182.10 81.60 1 4.94 85.6 20070625 112500.00 113000.00 89.2 78.04 16.01 0 10.29 -33.25 354 354 8.74 7.82 35 35 182.10 81.60 1 4.47 90.1 20070625 112500.00 113000.00 92.8 78.03 16.01 0 10.78 -12.37 267 267 9.20 4.28 65 65 182.10 81.60 0 4.11 93.7 20070625 112500.00 113000.00 97.9 78.02 16.01 0 10.97 -5.60 225 251 9.85 3.39 24 66 182.10 81.60 0 3.56 99.0 20070625 112500.00 113000.00 100.9 78.02 16.01 0 11.05 -5.15 233 319 9.56 3.06 11 34 182.10 81.60 0 3.21 102.0 20070625 112500.00 113000.00 104.7 78.02 16.01 0 11.02 -2.02 300 318 9.29 2.84 9 21 182.10 81.60 0 2.94 105.8 20070625 112500.00 113000.00 109.1 78.01 16.01 0 11.06 6.78 307 336 9.25 2.54 7 18 182.10 81.60 0 2.67 110.3 20070625 112500.00 113000.00 113.6 78.01 16.01 0 11.06 1.48 331 350 9.22 2.61 7 17 182.10 81.60 0 2.42 114.8 20070625 112500.00 113000.00 118.8 78.00 16.01 0 11.05 -3.03 374 391 9.15 2.50 7 17 182.10 81.60 1 2.13 120.0 20070625 112500.00 113000.00 125.5 77.99 16.01 0 11.07 4.07 439 422 9.05 2.32 6 15 182.10 81.60 1 1.81 126.8 20070625 112500.00 113000.00 133.3 77.98 16.00 0 11.14 3.97 485 523 9.08 2.16 6 15 182.10 81.60 4 1.51 134.7 20070625 112500.00 113000.00 141.9 77.97 16.00 0 11.22 11.30 553 677 9.08 2.15 6 16 182.10 81.60 5 1.25 143.4 20070625 112500.00 113000.00 151.2 77.96 16.00 0 11.27 8.07 611 880 9.11 2.18 6 18 182.10 81.60 8 1.02 152.8 20070625 112500.00 113000.00 161.6 77.95 16.00 0 11.29 -1.21 718 1191 9.16 2.39 7 25 182.10 81.60 10 0.80 163.4 20070625 112500.00 113000.00 173.4 77.93 16.00 0 11.31 -3.46 807 1563 9.19 2.54 8 33 182.10 81.60 13 0.58 175.2 20070625 112500.00 113000.00 185.6 77.92 15.99 0 11.34 -8.78 1022 2131 9.24 3.07 10 48 182.10 81.60 15 0.37 187.6 20070625 112500.00 113000.00 199.2 77.90 15.99 0 11.43 -23.42 1131 2649 9.26 2.73 9 50 182.10 81.60 20 0.17 201.3 20070625 112500.00 113000.00 213.6 77.89 15.99 0 11.46 -21.23 915 2529 9.28 2.64 7 45 182.10 81.60 50 0.00 215.8 20070625 112500.00 113000.00 229.3 77.87 15.98 0 11.43 -18.86 833 2341 9.21 2.51 6 38 182.10 81.60 73 0.00 231.7 20070625 112500.00 113000.00 246.0 77.85 15.98 0 11.37 -16.98 832 2186 9.21 2.80 6 39 182.10 81.60 89 0.00 248.5 20070625 112500.00 113000.00 263.1 77.83 15.98 0 11.30 -7.15 870 2195 9.19 3.32 8 44 182.10 81.60 95 0.00 265.8 20070625 112500.00 113000.00 281.7 77.81 15.97 0 11.25 -6.72 850 2241 9.16 3.45 8 49 182.10 81.60 98 0.00 284.6 20070625 112500.00 113000.00 301.3 77.79 15.97 0 11.19 -7.29 858 2213 9.15 3.90 9 53 182.10 81.60 100 0.00 304.5 20070625 112500.00 113000.00 321.7 77.76 15.97 0 11.13 9.50 868 2257 9.14 4.42 10 62 182.10 81.60 100 0.00 325.0 20070625 112500.00 113000.00 343.3 77.74 15.96 0 11.04 5.64 908 2262 9.14 5.74 13 78 182.10 81.60 100 0.00 346.8 20070625 112500.00 113000.00 365.8 77.72 15.96 0 11.02 14.32 967 2375 9.15 6.42 15 87 182.10 81.60 100 0.00 369.6 20070625 112500.00 113000.00 390.2 77.69 15.95 0 10.95 19.02 972 2356 9.32 11.41 28 156 182.10 81.60 100 0.00 394.1 20070625 112500.00 113000.00 411.9 77.67 15.95 0 10.85 43.97 1131 2279 9.33 16.27 43 199 182.10 81.60 100 0.00 416.1 20070625 112500.00 113000.00 438.0 77.64 15.95 0 10.78 -25.22 1253 2397 9.48 29.05 82 359 182.10 81.60 100 0.00 442.4 20070625 112500.00 113000.00 466.5 77.61 15.94 0 10.70 53.70 1627 2176 9.62 55.79 212 641 182.10 81.60 100 0.00 471.2 20070625 113000.00 113500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 537.53 2722 2722 182.10 81.60 0 5.51 78.1 20070625 113000.00 113500.00 80.9 78.05 16.01 2 9.08 -0.00 155 155 10.18 278.05 2395 2395 182.10 81.60 0 5.26 81.7 20070625 113000.00 113500.00 84.7 78.04 16.01 0 8.75 -121.76 31 31 8.25 16.77 10 10 182.10 81.60 1 4.94 85.6 20070625 113000.00 113500.00 89.1 78.04 16.01 0 10.25 1.01 204 204 8.68 5.36 28 28 182.10 81.60 1 4.47 90.0 20070625 113000.00 113500.00 93.1 78.03 16.01 0 10.80 -8.73 168 168 8.79 2.29 14 14 182.10 81.60 0 3.75 94.1 20070625 113000.00 113500.00 97.3 78.03 16.01 0 10.98 -6.77 213 253 9.74 2.06 17 48 182.10 81.60 0 3.56 98.4 20070625 113000.00 113500.00 101.0 78.02 16.01 0 11.03 1.00 265 312 9.44 2.51 10 28 182.10 81.60 0 3.21 102.0 20070625 113000.00 113500.00 104.7 78.02 16.01 0 11.03 -0.82 311 313 9.23 2.17 8 18 182.10 81.60 0 2.94 105.8 20070625 113000.00 113500.00 109.1 78.01 16.01 0 11.04 2.16 314 308 9.19 2.16 7 16 182.10 81.60 0 2.67 110.2 20070625 113000.00 113500.00 113.6 78.01 16.01 0 11.08 8.37 346 346 9.15 2.15 6 15 182.10 81.60 0 2.42 114.8 20070625 113000.00 113500.00 118.8 78.00 16.01 0 11.06 4.01 391 365 9.10 2.16 6 15 182.10 81.60 1 2.13 120.1 20070625 113000.00 113500.00 125.5 77.99 16.01 0 11.10 5.66 421 434 9.01 1.80 5 13 182.10 81.60 1 1.81 126.9 20070625 113000.00 113500.00 133.4 77.98 16.00 0 11.16 3.30 484 534 9.07 1.94 6 15 182.10 81.60 4 1.51 134.8 20070625 113000.00 113500.00 141.9 77.97 16.00 0 11.22 5.65 542 670 9.05 1.81 5 15 182.10 81.60 5 1.25 143.4 20070625 113000.00 113500.00 151.2 77.96 16.00 0 11.27 6.40 616 889 9.07 1.86 5 17 182.10 81.60 8 1.02 152.8 20070625 113000.00 113500.00 161.6 77.95 16.00 0 11.30 -0.19 718 1202 9.10 2.08 6 23 182.10 81.60 10 0.80 163.3 20070625 113000.00 113500.00 173.4 77.93 16.00 0 11.31 -6.39 858 1628 9.15 2.43 8 32 182.10 81.60 13 0.58 175.2 20070625 113000.00 113500.00 185.6 77.92 15.99 0 11.36 -13.59 1051 2190 9.22 2.76 9 44 182.10 81.60 15 0.37 187.5 20070625 113000.00 113500.00 199.1 77.90 15.99 0 11.41 -13.48 1119 2690 9.25 2.69 9 50 182.10 81.60 20 0.17 201.2 20070625 113000.00 113500.00 213.5 77.89 15.99 0 11.45 -11.14 925 2541 9.27 2.71 8 46 182.10 81.60 50 0.00 215.8 20070625 113000.00 113500.00 229.2 77.87 15.98 0 11.41 -11.75 862 2344 9.22 2.76 7 41 182.10 81.60 73 0.00 231.6 20070625 113000.00 113500.00 245.9 77.85 15.98 0 11.36 -2.31 854 2218 9.20 2.96 7 41 182.10 81.60 89 0.00 248.5 20070625 113000.00 113500.00 263.0 77.83 15.98 0 11.29 -8.54 862 2258 9.19 3.34 8 47 182.10 81.60 95 0.00 265.7 20070625 113000.00 113500.00 281.7 77.81 15.97 0 11.24 7.40 879 2247 9.16 3.65 8 50 182.10 81.60 98 0.00 284.6 20070625 113000.00 113500.00 301.3 77.79 15.97 0 11.18 15.10 853 2308 9.14 3.81 9 55 182.10 81.60 100 0.00 304.4 20070625 113000.00 113500.00 321.6 77.76 15.97 0 11.11 7.77 920 2313 9.14 4.90 11 67 182.10 81.60 100 0.00 324.9 20070625 113000.00 113500.00 343.2 77.74 15.96 0 11.06 17.39 928 2390 9.14 5.56 13 77 182.10 81.60 100 0.00 346.7 20070625 113000.00 113500.00 365.9 77.72 15.96 0 10.98 11.25 969 2336 9.15 7.06 17 93 182.10 81.60 100 0.00 369.7 20070625 113000.00 113500.00 390.0 77.69 15.95 0 10.94 25.19 1021 2490 9.32 12.18 29 165 182.10 81.60 100 0.00 394.0 20070625 113000.00 113500.00 411.8 77.67 15.95 0 10.83 61.07 1247 2299 9.35 19.27 54 228 182.10 81.60 100 0.00 416.0 20070625 113000.00 113500.00 437.8 77.64 15.95 0 10.78 87.40 1160 2509 9.48 28.10 74 369 182.10 81.60 100 0.00 442.2 20070625 113000.00 113500.00 466.7 77.61 15.94 0 10.79 94.73 1088 2846 9.69 42.95 120 693 182.10 81.60 100 0.00 471.4 20070625 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.25 628.01 3517 3517 182.10 81.60 0 5.51 78.0 20070625 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.27 418.01 3487 3487 182.10 81.60 0 5.26 81.7 20070625 113500.00 114000.00 84.9 78.04 16.01 0 9.27 -228.19 104 104 8.27 16.01 10 10 182.10 81.60 1 4.94 85.8 20070625 113500.00 114000.00 88.9 78.04 16.01 0 10.23 32.46 268 268 8.76 7.54 39 39 182.10 81.60 1 4.47 89.9 20070625 113500.00 114000.00 93.5 78.03 16.01 0 10.83 12.15 217 217 8.99 3.00 26 26 182.10 81.60 0 3.94 94.5 20070625 113500.00 114000.00 97.3 78.03 16.01 0 11.02 -1.34 185 270 9.83 2.26 16 54 182.10 81.60 0 3.56 98.4 20070625 113500.00 114000.00 101.0 78.02 16.01 0 10.99 4.00 317 309 9.39 3.25 13 29 182.10 81.60 0 3.21 102.0 20070625 113500.00 114000.00 104.5 78.02 16.01 0 11.03 -2.24 315 321 9.27 2.79 9 21 182.10 81.60 0 2.94 105.6 20070625 113500.00 114000.00 109.1 78.01 16.01 0 11.03 0.03 323 304 9.19 2.44 7 16 182.10 81.60 0 2.67 110.3 20070625 113500.00 114000.00 113.5 78.01 16.01 0 11.04 11.48 345 328 9.16 2.62 7 16 182.10 81.60 0 2.42 114.7 20070625 113500.00 114000.00 118.8 78.00 16.01 0 11.07 3.38 367 382 9.13 2.57 6 16 182.10 81.60 1 2.13 120.1 20070625 113500.00 114000.00 125.7 77.99 16.01 0 11.07 -0.30 457 436 9.04 2.24 6 14 182.10 81.60 1 1.81 127.0 20070625 113500.00 114000.00 133.3 77.98 16.00 0 11.13 13.52 489 503 9.07 2.30 6 15 182.10 81.60 4 1.51 134.8 20070625 113500.00 114000.00 141.9 77.97 16.00 0 11.23 9.76 522 672 9.09 1.90 5 15 182.10 81.60 5 1.25 143.4 20070625 113500.00 114000.00 151.1 77.96 16.00 0 11.29 9.02 592 896 9.12 1.94 5 18 182.10 81.60 8 1.02 152.7 20070625 113500.00 114000.00 161.6 77.95 16.00 0 11.31 -0.87 736 1223 9.14 2.27 7 25 182.10 81.60 10 0.80 163.3 20070625 113500.00 114000.00 173.4 77.93 16.00 0 11.32 -9.90 892 1669 9.21 2.75 9 37 182.10 81.60 13 0.58 175.2 20070625 113500.00 114000.00 185.8 77.92 15.99 0 11.34 -1.41 1084 2159 9.23 3.25 11 48 182.10 81.60 15 0.37 187.7 20070625 113500.00 114000.00 199.1 77.90 15.99 0 11.40 0.43 1176 2633 9.25 2.99 11 53 182.10 81.60 20 0.17 201.2 20070625 113500.00 114000.00 213.6 77.89 15.99 0 11.43 -20.48 938 2493 9.27 2.87 8 48 182.10 81.60 50 0.00 215.8 20070625 113500.00 114000.00 229.3 77.87 15.98 0 11.40 -16.22 861 2310 9.22 2.82 7 41 182.10 81.60 73 0.00 231.7 20070625 113500.00 114000.00 246.0 77.85 15.98 0 11.36 -4.06 833 2223 9.21 2.90 7 41 182.10 81.60 89 0.00 248.5 20070625 113500.00 114000.00 263.0 77.83 15.98 0 11.29 14.20 850 2170 9.18 3.33 7 44 182.10 81.60 95 0.00 265.8 20070625 113500.00 114000.00 281.6 77.81 15.97 0 11.23 2.56 853 2256 9.17 3.69 8 52 182.10 81.60 98 0.00 284.5 20070625 113500.00 114000.00 301.4 77.79 15.97 0 11.17 11.75 863 2265 9.15 4.12 9 58 182.10 81.60 100 0.00 304.5 20070625 113500.00 114000.00 321.7 77.76 15.97 0 11.11 17.53 886 2314 9.15 4.77 11 68 182.10 81.60 100 0.00 325.0 20070625 113500.00 114000.00 343.2 77.74 15.96 0 11.03 6.89 888 2322 9.15 5.73 13 81 182.10 81.60 100 0.00 346.8 20070625 113500.00 114000.00 365.9 77.72 15.96 0 10.97 12.06 976 2328 9.17 7.58 18 101 182.10 81.60 100 0.00 369.7 20070625 113500.00 114000.00 390.1 77.69 15.95 0 10.91 25.10 1046 2410 9.34 13.41 33 178 182.10 81.60 100 0.00 394.1 20070625 113500.00 114000.00 411.8 77.67 15.95 0 10.85 0.74 1057 2386 9.35 16.82 42 217 182.10 81.60 100 0.00 416.0 20070625 113500.00 114000.00 438.0 77.64 15.95 0 10.76 29.69 1090 2402 9.47 28.39 72 365 182.10 81.60 100 0.00 442.4 20070625 113500.00 114000.00 466.5 77.61 15.94 0 10.75 63.23 1561 2747 9.67 53.77 184 732 182.10 81.60 100 0.00 471.3 20070625 114000.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.09 517.54 2426 2426 182.10 81.60 0 5.51 78.1 20070625 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 339.71 2836 2836 182.10 81.60 0 5.26 81.8 20070625 114000.00 114500.00 84.7 78.04 16.01 0 9.64 -98.08 1579 1579 9.32 68.80 1332 1332 182.10 81.60 1 4.94 85.6 20070625 114000.00 114500.00 89.0 78.04 16.01 0 10.21 -1.73 245 245 8.71 6.00 31 31 182.10 81.60 1 4.47 89.9 20070625 114000.00 114500.00 93.2 78.03 16.01 0 10.59 28.50 1 1 9.63 6.87 0 0 182.10 81.60 0 0.01 94.2 20070625 114000.00 114500.00 97.3 78.03 16.01 0 11.04 -9.90 153 273 9.91 1.94 15 60 182.10 81.60 0 3.56 98.3 20070625 114000.00 114500.00 101.0 78.02 16.01 0 10.96 3.28 278 307 9.40 2.73 12 30 182.10 81.60 0 3.21 102.0 20070625 114000.00 114500.00 104.7 78.02 16.01 0 10.99 -2.96 298 318 9.23 2.45 8 20 182.10 81.60 0 2.94 105.9 20070625 114000.00 114500.00 109.1 78.01 16.01 0 11.00 -2.96 311 306 9.16 2.23 7 16 182.10 81.60 0 2.67 110.3 20070625 114000.00 114500.00 113.6 78.01 16.01 0 11.00 -4.67 360 326 9.13 2.38 7 16 182.10 81.60 0 2.42 114.8 20070625 114000.00 114500.00 118.9 78.00 16.01 0 11.03 -3.32 365 379 9.07 2.20 6 15 182.10 81.60 1 2.13 120.1 20070625 114000.00 114500.00 125.6 77.99 16.01 0 11.05 6.21 435 442 8.99 1.93 6 14 182.10 81.60 1 1.81 126.9 20070625 114000.00 114500.00 133.3 77.98 16.00 0 11.13 12.86 448 536 9.03 1.90 5 14 182.10 81.60 4 1.51 134.7 20070625 114000.00 114500.00 141.9 77.97 16.00 0 11.21 13.24 504 658 9.03 1.75 5 14 182.10 81.60 5 1.25 143.4 20070625 114000.00 114500.00 151.2 77.96 16.00 0 11.26 10.00 596 900 9.05 1.76 5 17 182.10 81.60 8 1.02 152.8 20070625 114000.00 114500.00 161.6 77.95 16.00 0 11.28 3.89 752 1250 9.10 2.12 6 24 182.10 81.60 10 0.80 163.3 20070625 114000.00 114500.00 173.3 77.93 16.00 0 11.29 -5.29 883 1654 9.13 2.48 8 33 182.10 81.60 13 0.58 175.2 20070625 114000.00 114500.00 185.5 77.92 15.99 0 11.33 -2.81 1055 2200 9.19 2.90 10 46 182.10 81.60 15 0.37 187.5 20070625 114000.00 114500.00 199.1 77.90 15.99 0 11.37 -7.60 1138 2682 9.23 2.83 10 53 182.10 81.60 20 0.17 201.2 20070625 114000.00 114500.00 213.5 77.89 15.99 0 11.41 -7.43 945 2506 9.25 2.90 8 48 182.10 81.60 50 0.00 215.8 20070625 114000.00 114500.00 229.3 77.87 15.98 0 11.37 -5.98 875 2355 9.20 2.88 7 43 182.10 81.60 73 0.00 231.7 20070625 114000.00 114500.00 246.0 77.85 15.98 0 11.33 -3.03 844 2235 9.19 3.01 7 42 182.10 81.60 89 0.00 248.5 20070625 114000.00 114500.00 263.2 77.83 15.98 0 11.27 -1.49 861 2147 9.16 3.37 8 44 182.10 81.60 95 0.00 265.9 20070625 114000.00 114500.00 281.6 77.81 15.97 0 11.21 1.26 839 2241 9.15 3.63 8 51 182.10 81.60 98 0.00 284.6 20070625 114000.00 114500.00 301.3 77.79 15.97 0 11.15 5.30 874 2232 9.14 4.26 10 58 182.10 81.60 100 0.00 304.4 20070625 114000.00 114500.00 321.7 77.76 15.97 0 11.08 21.32 874 2306 9.12 4.90 11 69 182.10 81.60 100 0.00 325.1 20070625 114000.00 114500.00 343.3 77.74 15.96 0 11.03 6.88 888 2360 9.12 5.59 13 80 182.10 81.60 100 0.00 346.8 20070625 114000.00 114500.00 365.9 77.72 15.96 0 10.96 26.84 999 2348 9.13 7.52 18 97 182.10 81.60 100 0.00 369.7 20070625 114000.00 114500.00 390.0 77.69 15.95 0 10.87 -2.56 1052 2269 9.31 14.48 36 181 182.10 81.60 100 0.00 394.0 20070625 114000.00 114500.00 411.9 77.67 15.95 0 10.82 -5.38 1107 2450 9.32 17.28 44 224 182.10 81.60 100 0.00 416.1 20070625 114000.00 114500.00 437.8 77.64 15.95 0 10.74 -1.76 1199 2502 9.47 30.87 83 395 182.10 81.60 100 0.00 442.2 20070625 114000.00 114500.00 466.6 77.61 15.94 0 10.61 21.75 1256 2044 9.63 62.71 199 725 182.10 81.60 100 0.00 471.3 20070625 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 524.91 2726 2726 182.10 81.60 0 5.51 78.1 20070625 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 351.94 2933 2933 182.10 81.60 0 5.26 81.7 20070625 114500.00 115000.00 84.7 78.04 16.01 0 9.18 -609.51 174 174 7.68 18.12 5 5 182.10 81.60 1 4.94 85.6 20070625 114500.00 115000.00 89.1 78.04 16.01 0 10.19 -10.65 139 139 8.66 5.33 29 29 182.10 81.60 1 4.47 90.0 20070625 114500.00 115000.00 93.2 78.03 16.01 0 10.76 -4.65 161 161 8.79 2.41 15 15 182.10 81.60 0 3.76 94.2 20070625 114500.00 115000.00 97.2 78.03 16.01 0 11.01 -0.42 174 263 9.84 2.11 15 54 182.10 81.60 0 3.56 98.3 20070625 114500.00 115000.00 101.0 78.02 16.01 0 10.99 1.98 273 311 9.42 2.59 11 30 182.10 81.60 0 3.21 102.1 20070625 114500.00 115000.00 104.7 78.02 16.01 0 11.01 2.78 286 323 9.25 2.31 7 20 182.10 81.60 0 2.94 105.8 20070625 114500.00 115000.00 109.1 78.01 16.01 0 11.02 2.81 324 319 9.17 2.23 7 17 182.10 81.60 0 2.67 110.3 20070625 114500.00 115000.00 113.6 78.01 16.01 0 11.03 0.63 339 328 9.13 2.24 7 15 182.10 81.60 0 2.42 114.8 20070625 114500.00 115000.00 118.8 78.00 16.01 0 11.06 1.74 341 369 9.09 2.03 5 14 182.10 81.60 1 2.13 120.1 20070625 114500.00 115000.00 125.6 77.99 16.01 0 11.07 7.32 429 438 9.00 1.87 5 13 182.10 81.60 1 1.81 126.9 20070625 114500.00 115000.00 133.3 77.98 16.00 0 11.16 9.80 455 502 9.02 1.75 5 12 182.10 81.60 4 1.51 134.8 20070625 114500.00 115000.00 141.8 77.97 16.00 0 11.23 6.19 527 646 9.03 1.68 5 13 182.10 81.60 5 1.25 143.3 20070625 114500.00 115000.00 151.2 77.96 16.00 0 11.27 4.47 644 909 9.05 1.87 5 17 182.10 81.60 8 1.02 152.8 20070625 114500.00 115000.00 161.6 77.95 16.00 0 11.29 -5.29 785 1252 9.10 2.16 7 24 182.10 81.60 10 0.80 163.3 20070625 114500.00 115000.00 173.5 77.93 16.00 0 11.30 -12.92 909 1704 9.15 2.48 8 35 182.10 81.60 13 0.58 175.3 20070625 114500.00 115000.00 185.6 77.92 15.99 0 11.34 -10.68 1093 2205 9.20 2.89 10 45 182.10 81.60 15 0.37 187.6 20070625 114500.00 115000.00 199.1 77.90 15.99 0 11.38 -11.55 1175 2701 9.23 2.92 10 54 182.10 81.60 20 0.17 201.2 20070625 114500.00 115000.00 213.6 77.89 15.99 0 11.42 -3.71 972 2537 9.26 2.95 8 48 182.10 81.60 50 0.00 215.8 20070625 114500.00 115000.00 229.4 77.87 15.98 0 11.39 -4.80 890 2314 9.21 2.76 7 40 182.10 81.60 73 0.00 231.8 20070625 114500.00 115000.00 246.0 77.85 15.98 0 11.34 -3.16 868 2198 9.19 3.10 7 41 182.10 81.60 89 0.00 248.6 20070625 114500.00 115000.00 263.1 77.83 15.98 0 11.28 8.52 867 2212 9.17 3.36 8 46 182.10 81.60 95 0.00 265.9 20070625 114500.00 115000.00 281.7 77.81 15.97 0 11.23 5.67 862 2225 9.16 3.55 8 49 182.10 81.60 98 0.00 284.6 20070625 114500.00 115000.00 301.3 77.79 15.97 0 11.17 21.83 893 2291 9.14 4.15 9 57 182.10 81.60 100 0.00 304.4 20070625 114500.00 115000.00 321.8 77.76 15.97 0 11.10 19.61 887 2292 9.12 4.68 11 64 182.10 81.60 100 0.00 325.1 20070625 114500.00 115000.00 343.2 77.74 15.96 0 11.06 7.22 897 2370 9.12 5.14 12 73 182.10 81.60 100 0.00 346.8 20070625 114500.00 115000.00 365.9 77.72 15.96 0 10.99 35.14 915 2347 9.14 6.42 15 89 182.10 81.60 100 0.00 369.7 20070625 114500.00 115000.00 390.3 77.69 15.95 0 10.91 37.68 1021 2457 9.32 12.54 31 173 182.10 81.60 100 0.00 394.2 20070625 114500.00 115000.00 412.0 77.67 15.95 0 10.86 -15.69 1098 2553 9.32 15.50 39 208 182.10 81.60 100 0.00 416.2 20070625 114500.00 115000.00 437.8 77.64 15.95 0 10.79 45.66 1236 2569 9.45 28.63 77 364 182.10 81.60 100 0.00 442.2 20070625 114500.00 115000.00 466.7 77.61 15.94 0 10.68 85.52 1370 2723 9.66 61.18 189 838 182.10 81.60 100 0.00 471.4 20070625 115000.00 115500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.20 517.84 3080 3080 182.10 81.60 0 5.51 78.2 20070625 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 341.57 2898 2898 182.10 81.60 0 5.26 81.8 20070625 115000.00 115500.00 84.6 78.04 16.01 0 8.70 161.72 1 1 9.20 2.82 3 3 182.10 81.60 1 4.94 85.5 20070625 115000.00 115500.00 89.1 78.04 16.01 0 10.15 4.65 124 124 8.67 5.72 30 30 182.10 81.60 1 4.47 90.0 20070625 115000.00 115500.00 93.1 78.03 16.01 0 10.74 -8.85 144 144 8.78 2.49 15 15 182.10 81.60 0 3.73 94.1 20070625 115000.00 115500.00 97.3 78.03 16.01 0 10.99 -0.30 189 273 9.79 2.09 16 53 182.10 81.60 0 3.56 98.4 20070625 115000.00 115500.00 101.0 78.02 16.01 0 10.96 0.62 277 312 9.39 2.71 11 30 182.10 81.60 0 3.21 102.1 20070625 115000.00 115500.00 104.7 78.02 16.01 0 10.97 -9.63 305 306 9.22 2.28 8 20 182.10 81.60 0 2.94 105.8 20070625 115000.00 115500.00 109.2 78.01 16.01 0 11.00 -2.56 304 325 9.18 2.31 7 18 182.10 81.60 0 2.67 110.3 20070625 115000.00 115500.00 113.6 78.01 16.01 0 11.03 -1.91 324 341 9.15 2.27 6 16 182.10 81.60 0 2.42 114.8 20070625 115000.00 115500.00 118.8 78.00 16.01 0 11.04 -2.23 357 369 9.08 2.13 6 15 182.10 81.60 1 2.13 120.1 20070625 115000.00 115500.00 125.5 77.99 16.01 0 11.08 10.02 425 436 8.99 1.85 5 13 182.10 81.60 2 1.81 126.9 20070625 115000.00 115500.00 133.4 77.98 16.00 0 11.15 8.71 457 501 9.03 1.78 5 13 182.10 81.60 4 1.51 134.8 20070625 115000.00 115500.00 141.9 77.97 16.00 0 11.21 6.66 554 656 9.03 1.83 5 14 182.10 81.60 5 1.25 143.4 20070625 115000.00 115500.00 151.2 77.96 16.00 0 11.25 4.63 670 933 9.06 1.97 6 19 182.10 81.60 8 1.02 152.8 20070625 115000.00 115500.00 161.5 77.95 16.00 0 11.28 2.62 782 1269 9.10 2.15 7 25 182.10 81.60 10 0.80 163.2 20070625 115000.00 115500.00 173.4 77.93 16.00 0 11.30 10.39 916 1701 9.14 2.53 8 34 182.10 81.60 13 0.58 175.2 20070625 115000.00 115500.00 185.6 77.92 15.99 0 11.32 17.88 1080 2187 9.21 2.96 10 47 182.10 81.60 15 0.37 187.6 20070625 115000.00 115500.00 199.1 77.90 15.99 0 11.37 -1.34 1168 2641 9.23 2.95 10 53 182.10 81.60 20 0.17 201.2 20070625 115000.00 115500.00 213.5 77.89 15.99 0 11.40 -2.53 976 2450 9.25 3.09 9 48 182.10 81.60 50 0.00 215.8 20070625 115000.00 115500.00 229.4 77.87 15.98 0 11.39 -7.95 893 2295 9.21 2.91 7 41 182.10 81.60 73 0.00 231.8 20070625 115000.00 115500.00 246.0 77.85 15.98 0 11.33 -1.57 863 2174 9.19 3.08 7 41 182.10 81.60 89 0.00 248.5 20070625 115000.00 115500.00 263.1 77.83 15.98 0 11.28 -0.29 860 2184 9.18 3.33 8 45 182.10 81.60 95 0.00 265.8 20070625 115000.00 115500.00 281.7 77.81 15.97 0 11.22 -4.65 880 2232 9.16 3.73 9 51 182.10 81.60 98 0.00 284.6 20070625 115000.00 115500.00 301.2 77.79 15.97 0 11.16 -6.05 880 2238 9.13 4.19 10 57 182.10 81.60 100 0.00 304.3 20070625 115000.00 115500.00 321.8 77.76 15.97 0 11.09 -0.79 860 2254 9.13 4.78 11 66 182.10 81.60 100 0.00 325.1 20070625 115000.00 115500.00 343.3 77.74 15.96 0 11.03 -7.75 894 2303 9.13 5.71 13 79 182.10 81.60 100 0.00 346.8 20070625 115000.00 115500.00 365.8 77.72 15.96 0 10.96 6.89 955 2312 9.14 7.26 17 96 182.10 81.60 100 0.00 369.6 20070625 115000.00 115500.00 390.1 77.69 15.95 0 10.88 12.03 1015 2368 9.31 14.05 34 183 182.10 81.60 100 0.00 394.1 20070625 115000.00 115500.00 411.9 77.67 15.95 0 10.84 50.99 1021 2348 9.32 15.88 39 206 182.10 81.60 100 0.00 416.1 20070625 115000.00 115500.00 437.8 77.64 15.95 0 10.76 56.71 1009 2413 9.46 26.62 66 360 182.10 81.60 100 0.00 442.2 20070625 115000.00 115500.00 466.7 77.61 15.94 0 10.73 -64.26 959 2301 9.66 44.25 116 617 182.10 81.60 100 0.00 471.4 20070625 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.09 492.13 2389 2389 182.10 81.60 0 5.51 78.1 20070625 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 328.62 2918 2918 182.10 81.60 0 5.26 81.8 20070625 115500.00 120000.00 84.6 78.04 16.01 0 8.91 -328.77 145 145 7.90 26.94 14 14 182.10 81.60 1 4.94 85.5 20070625 115500.00 120000.00 89.2 78.04 16.01 0 10.20 6.07 239 239 8.65 5.96 30 30 182.10 81.60 1 4.47 90.1 20070625 115500.00 120000.00 93.2 78.03 16.01 0 10.75 0.91 141 141 8.74 2.28 13 13 182.10 81.60 0 3.69 94.2 20070625 115500.00 120000.00 97.3 78.03 16.01 0 11.07 -1.25 146 288 9.93 2.03 14 60 182.10 81.60 0 3.56 98.3 20070625 115500.00 120000.00 101.0 78.02 16.01 0 10.94 -2.29 300 305 9.35 2.79 12 29 182.10 81.60 0 3.21 102.0 20070625 115500.00 120000.00 104.7 78.02 16.01 0 10.96 -1.43 312 297 9.20 2.33 8 19 182.10 81.60 0 2.94 105.8 20070625 115500.00 120000.00 109.2 78.01 16.01 0 10.98 -0.44 327 311 9.16 2.30 7 17 182.10 81.60 0 2.67 110.3 20070625 115500.00 120000.00 113.6 78.00 16.01 0 11.01 6.03 317 319 9.12 2.22 6 15 182.10 81.60 0 2.42 114.8 20070625 115500.00 120000.00 118.9 78.00 16.01 0 11.04 11.34 357 360 9.07 2.11 6 14 182.10 81.60 1 2.13 120.1 20070625 115500.00 120000.00 125.5 77.99 16.01 0 11.08 11.91 441 429 8.98 1.80 5 12 182.10 81.60 2 1.81 126.9 20070625 115500.00 120000.00 133.4 77.98 16.00 0 11.17 17.44 446 510 9.02 1.73 5 12 182.10 81.60 4 1.51 134.8 20070625 115500.00 120000.00 141.8 77.97 16.00 0 11.22 2.15 533 677 9.02 1.71 5 14 182.10 81.60 5 1.25 143.3 20070625 115500.00 120000.00 151.2 77.96 16.00 0 11.28 0.19 635 933 9.05 1.79 5 17 182.10 81.60 8 1.02 152.8 20070625 115500.00 120000.00 161.5 77.95 16.00 0 11.28 -6.31 777 1253 9.09 2.16 6 24 182.10 81.60 10 0.80 163.2 20070625 115500.00 120000.00 173.4 77.93 16.00 0 11.31 -1.90 930 1702 9.13 2.43 8 33 182.10 81.60 13 0.58 175.2 20070625 115500.00 120000.00 185.6 77.92 15.99 0 11.35 -4.82 1069 2202 9.20 2.77 10 44 182.10 81.60 15 0.37 187.5 20070625 115500.00 120000.00 199.1 77.90 15.99 0 11.39 -3.96 1175 2632 9.22 2.87 10 50 182.10 81.60 20 0.17 201.1 20070625 115500.00 120000.00 213.6 77.89 15.99 0 11.42 -10.51 946 2491 9.25 2.83 8 46 182.10 81.60 50 0.00 215.8 20070625 115500.00 120000.00 229.2 77.87 15.98 0 11.39 -9.03 897 2325 9.21 2.84 7 41 182.10 81.60 73 0.00 231.6 20070625 115500.00 120000.00 245.9 77.85 15.98 0 11.34 -9.04 852 2210 9.19 3.04 7 41 182.10 81.60 89 0.00 248.5 20070625 115500.00 120000.00 263.1 77.83 15.98 0 11.28 9.66 865 2208 9.17 3.35 8 45 182.10 81.60 95 0.00 265.8 20070625 115500.00 120000.00 281.7 77.81 15.97 0 11.23 13.71 852 2265 9.15 3.45 8 50 182.10 81.60 98 0.00 284.6 20070625 115500.00 120000.00 301.3 77.79 15.97 0 11.15 3.69 870 2259 9.13 4.13 9 57 182.10 81.60 100 0.00 304.4 20070625 115500.00 120000.00 321.7 77.76 15.97 0 11.09 -5.48 877 2310 9.11 4.60 11 65 182.10 81.60 100 0.00 325.0 20070625 115500.00 120000.00 343.2 77.74 15.96 0 11.04 13.89 891 2346 9.10 5.33 12 74 182.10 81.60 100 0.00 346.7 20070625 115500.00 120000.00 365.9 77.72 15.96 0 10.97 16.19 929 2385 9.11 6.55 15 91 182.10 81.60 100 0.00 369.7 20070625 115500.00 120000.00 390.1 77.69 15.95 0 10.90 10.67 1020 2447 9.30 12.42 30 168 182.10 81.60 100 0.00 394.1 20070625 115500.00 120000.00 411.9 77.67 15.95 0 10.83 9.79 1051 2539 9.31 15.49 38 214 182.10 81.60 100 0.00 416.1 20070625 115500.00 120000.00 437.8 77.64 15.95 0 10.79 26.83 1065 2473 9.45 23.91 61 324 182.10 81.60 100 0.00 442.3 20070625 115500.00 120000.00 466.5 77.61 15.94 0 10.64 -55.95 1634 2187 9.60 59.75 223 686 182.10 81.60 100 0.00 471.2 20070625 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 510.38 2599 2599 182.10 81.60 0 5.51 78.1 20070625 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 350.96 3018 3018 182.10 81.60 0 5.26 81.8 20070625 120000.00 120500.00 84.7 78.04 16.01 0 9.00 -0.00 138 138 7.50 25.29 4 4 182.10 81.60 1 4.94 85.6 20070625 120000.00 120500.00 89.1 78.04 16.01 0 10.21 9.26 207 207 8.66 5.63 29 29 182.10 81.60 1 4.47 90.1 20070625 120000.00 120500.00 93.2 78.03 16.01 0 10.75 -2.25 165 165 8.77 2.43 18 18 182.10 81.60 0 3.85 94.2 20070625 120000.00 120500.00 97.3 78.03 16.01 0 11.00 -10.50 190 285 9.78 2.20 15 54 182.10 81.60 0 3.56 98.3 20070625 120000.00 120500.00 101.0 78.02 16.01 0 10.96 0.23 291 322 9.41 2.84 12 32 182.10 81.60 0 3.21 102.0 20070625 120000.00 120500.00 104.7 78.02 16.01 0 10.97 -10.65 303 313 9.23 2.48 8 21 182.10 81.60 0 2.94 105.8 20070625 120000.00 120500.00 109.1 78.01 16.01 0 10.98 -0.50 325 312 9.17 2.38 8 18 182.10 81.60 0 2.67 110.3 20070625 120000.00 120500.00 113.6 78.00 16.01 0 11.01 1.82 324 328 9.14 2.30 7 16 182.10 81.60 0 2.42 114.8 20070625 120000.00 120500.00 118.8 78.00 16.01 0 11.02 9.90 381 352 9.07 2.26 7 15 182.10 81.60 1 2.13 120.1 20070625 120000.00 120500.00 125.5 77.99 16.01 0 11.09 6.69 425 434 8.99 1.80 5 12 182.10 81.60 2 1.81 126.9 20070625 120000.00 120500.00 133.3 77.98 16.00 0 11.16 7.74 465 509 9.03 1.82 5 13 182.10 81.60 4 1.51 134.8 20070625 120000.00 120500.00 141.8 77.97 16.00 0 11.22 2.43 546 699 9.03 1.80 5 15 182.10 81.60 5 1.25 143.3 20070625 120000.00 120500.00 151.1 77.96 16.00 0 11.26 7.52 679 959 9.06 1.97 6 19 182.10 81.60 8 1.02 152.7 20070625 120000.00 120500.00 161.6 77.95 16.00 0 11.28 1.85 796 1304 9.10 2.21 7 25 182.10 81.60 10 0.80 163.3 20070625 120000.00 120500.00 173.4 77.93 16.00 0 11.31 6.65 930 1722 9.14 2.51 8 34 182.10 81.60 13 0.58 175.2 20070625 120000.00 120500.00 185.7 77.92 15.99 0 11.35 5.71 1098 2210 9.21 2.91 10 46 182.10 81.60 15 0.37 187.6 20070625 120000.00 120500.00 199.1 77.90 15.99 0 11.38 -0.95 1196 2649 9.23 3.00 11 53 182.10 81.60 20 0.17 201.2 20070625 120000.00 120500.00 213.6 77.89 15.99 0 11.39 3.67 1006 2418 9.26 3.19 10 51 182.10 81.60 50 0.00 215.8 20070625 120000.00 120500.00 229.4 77.87 15.98 0 11.38 3.72 901 2314 9.22 3.01 7 43 182.10 81.60 73 0.00 231.8 20070625 120000.00 120500.00 245.9 77.85 15.98 0 11.32 -4.96 861 2178 9.20 3.16 7 43 182.10 81.60 89 0.00 248.5 20070625 120000.00 120500.00 263.1 77.83 15.98 0 11.28 0.14 832 2252 9.18 3.25 7 47 182.10 81.60 95 0.00 265.8 20070625 120000.00 120500.00 281.7 77.81 15.97 0 11.21 12.23 865 2190 9.16 3.77 9 51 182.10 81.60 98 0.00 284.6 20070625 120000.00 120500.00 301.4 77.79 15.97 0 11.15 -0.18 829 2269 9.13 4.10 9 58 182.10 81.60 100 0.00 304.5 20070625 120000.00 120500.00 321.7 77.76 15.97 0 11.09 16.10 863 2304 9.13 4.66 11 67 182.10 81.60 100 0.00 325.0 20070625 120000.00 120500.00 343.2 77.74 15.96 0 11.02 27.10 889 2351 9.11 5.60 13 79 182.10 81.60 100 0.00 346.7 20070625 120000.00 120500.00 365.8 77.72 15.96 0 10.96 39.48 948 2324 9.13 7.13 17 95 182.10 81.60 100 0.00 369.6 20070625 120000.00 120500.00 390.2 77.69 15.95 0 10.90 45.49 953 2461 9.29 12.39 28 171 182.10 81.60 100 0.00 394.1 20070625 120000.00 120500.00 412.0 77.67 15.95 0 10.82 12.95 1060 2414 9.31 16.20 41 214 182.10 81.60 100 0.00 416.2 20070625 120000.00 120500.00 438.0 77.64 15.95 0 10.78 43.90 1155 2448 9.46 26.38 73 352 182.10 81.60 100 0.00 442.4 20070625 120000.00 120500.00 466.7 77.61 15.94 0 10.60 -100.46 1471 2221 9.63 66.65 238 812 182.10 81.60 100 0.00 471.4 20070625 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 520.73 2492 2492 182.10 81.60 0 5.51 78.1 20070625 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 331.67 2892 2892 182.10 81.60 0 5.26 81.8 20070625 120500.00 121000.00 84.7 78.04 16.01 0 9.00 -0.00 138 138 7.49 25.26 4 4 182.10 81.60 1 4.94 85.6 20070625 120500.00 121000.00 88.7 78.04 16.01 0 9.48 1.67 2 2 9.48 1.19 2 2 182.10 81.60 1 4.47 89.7 20070625 120500.00 121000.00 93.3 78.03 16.01 0 10.76 -9.63 192 192 8.92 2.48 25 25 182.10 81.60 0 3.95 94.3 20070625 120500.00 121000.00 97.3 78.03 16.01 0 11.06 -8.64 148 291 9.94 2.08 14 63 182.10 81.60 0 3.56 98.4 20070625 120500.00 121000.00 101.0 78.02 16.01 0 10.96 -7.06 278 315 9.39 2.73 11 30 182.10 81.60 0 3.21 102.1 20070625 120500.00 121000.00 104.7 78.02 16.01 0 10.99 -5.14 269 312 9.24 2.27 7 19 182.10 81.60 0 2.94 105.8 20070625 120500.00 121000.00 109.1 78.01 16.01 0 10.99 2.99 313 316 9.15 2.31 7 17 182.10 81.60 0 2.68 110.3 20070625 120500.00 121000.00 113.6 78.01 16.01 0 10.99 -1.09 333 308 9.12 2.32 7 15 182.10 81.60 0 2.42 114.8 20070625 120500.00 121000.00 118.8 78.00 16.01 0 11.04 3.16 356 361 9.08 2.06 6 14 182.10 81.60 1 2.13 120.1 20070625 120500.00 121000.00 125.6 77.99 16.01 0 11.09 10.46 417 417 8.99 1.68 5 12 182.10 81.60 2 1.81 126.9 20070625 120500.00 121000.00 133.3 77.98 16.00 0 11.15 9.92 471 513 9.02 1.78 5 13 182.10 81.60 4 1.51 134.7 20070625 120500.00 121000.00 141.9 77.97 16.00 0 11.20 7.08 576 705 9.03 1.86 5 15 182.10 81.60 5 1.25 143.4 20070625 120500.00 121000.00 151.2 77.96 16.00 0 11.23 13.97 679 936 9.05 2.00 6 19 182.10 81.60 8 1.02 152.8 20070625 120500.00 121000.00 161.6 77.95 16.00 0 11.27 10.77 804 1264 9.08 2.24 7 25 182.10 81.60 10 0.80 163.3 20070625 120500.00 121000.00 173.3 77.93 16.00 0 11.30 14.38 897 1666 9.13 2.51 8 33 182.10 81.60 13 0.58 175.2 20070625 120500.00 121000.00 185.6 77.92 15.99 0 11.34 8.16 1053 2127 9.20 2.81 9 43 182.10 81.60 15 0.37 187.5 20070625 120500.00 121000.00 199.1 77.90 15.99 0 11.39 -14.10 1182 2620 9.22 2.82 10 49 182.10 81.60 20 0.17 201.2 20070625 120500.00 121000.00 213.6 77.89 15.99 0 11.42 -7.51 955 2489 9.25 2.88 8 46 182.10 81.60 50 0.00 215.9 20070625 120500.00 121000.00 229.3 77.87 15.98 0 11.38 -7.67 893 2289 9.21 2.92 7 41 182.10 81.60 73 0.00 231.7 20070625 120500.00 121000.00 245.9 77.85 15.98 0 11.33 -5.96 849 2155 9.19 3.08 7 41 182.10 81.60 89 0.00 248.4 20070625 120500.00 121000.00 263.1 77.83 15.98 0 11.28 11.86 827 2175 9.17 3.19 7 44 182.10 81.60 95 0.00 265.8 20070625 120500.00 121000.00 281.6 77.81 15.97 0 11.22 -0.40 847 2193 9.15 3.54 8 49 182.10 81.60 98 0.00 284.5 20070625 120500.00 121000.00 301.4 77.79 15.97 0 11.16 13.87 851 2217 9.13 4.06 9 56 182.10 81.60 100 0.00 304.5 20070625 120500.00 121000.00 321.7 77.76 15.97 0 11.09 19.11 873 2296 9.12 4.67 11 66 182.10 81.60 100 0.00 325.0 20070625 120500.00 121000.00 343.2 77.74 15.96 0 11.03 34.59 919 2293 9.12 5.66 13 77 182.10 81.60 100 0.00 346.7 20070625 120500.00 121000.00 365.8 77.72 15.96 0 10.98 30.98 959 2365 9.13 6.82 16 93 182.10 81.60 100 0.00 369.6 20070625 120500.00 121000.00 390.1 77.69 15.95 0 10.90 25.40 1010 2306 9.30 12.92 31 165 182.10 81.60 100 0.00 394.1 20070625 120500.00 121000.00 411.7 77.67 15.95 0 10.83 0.85 1055 2348 9.32 16.53 40 207 182.10 81.60 100 0.00 415.9 20070625 120500.00 121000.00 438.0 77.64 15.95 0 10.74 44.23 1160 2392 9.45 29.41 78 369 182.10 81.60 100 0.00 442.4 20070625 120500.00 121000.00 466.8 77.61 15.94 0 10.67 30.89 1071 2324 9.66 53.30 150 722 182.10 81.60 100 0.00 471.5 20070625 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.12 489.47 2574 2574 182.10 81.60 0 5.51 78.1 20070625 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 320.03 2811 2811 182.10 81.60 0 5.26 81.7 20070625 121000.00 121500.00 84.7 78.04 16.01 0 9.09 -205.69 126 126 8.09 9.11 13 13 182.10 81.60 1 4.94 85.6 20070625 121000.00 121500.00 89.1 78.04 16.01 0 10.22 7.54 300 300 8.69 6.20 34 34 182.10 81.60 1 4.47 90.1 20070625 121000.00 121500.00 93.2 78.03 16.01 0 10.74 -12.83 157 157 8.76 2.37 16 16 182.10 81.60 0 3.79 94.2 20070625 121000.00 121500.00 97.3 78.03 16.01 0 10.98 -1.14 183 263 9.80 2.02 16 54 182.10 81.60 0 3.56 98.3 20070625 121000.00 121500.00 101.0 78.02 16.01 0 10.95 -2.69 285 299 9.39 2.79 12 30 182.10 81.60 0 3.21 102.1 20070625 121000.00 121500.00 104.7 78.02 16.01 0 10.96 -5.08 299 288 9.23 2.33 9 20 182.10 81.60 0 2.94 105.8 20070625 121000.00 121500.00 109.2 78.01 16.01 0 11.00 -6.86 293 309 9.17 2.26 7 17 182.10 81.60 0 2.68 110.3 20070625 121000.00 121500.00 113.6 78.01 16.01 0 11.02 5.47 307 324 9.15 2.17 6 15 182.10 81.60 0 2.42 114.8 20070625 121000.00 121500.00 118.8 78.00 16.01 0 11.04 4.07 353 352 9.07 2.07 6 14 182.10 81.60 1 2.13 120.1 20070625 121000.00 121500.00 125.6 77.99 16.01 0 11.09 11.69 423 443 9.01 1.78 5 13 182.10 81.60 2 1.81 126.9 20070625 121000.00 121500.00 133.3 77.98 16.00 0 11.14 12.45 498 548 9.05 1.96 6 15 182.10 81.60 4 1.51 134.8 20070625 121000.00 121500.00 141.8 77.97 16.00 0 11.19 22.47 580 707 9.05 2.01 6 17 182.10 81.60 5 1.25 143.3 20070625 121000.00 121500.00 151.1 77.96 16.00 0 11.25 13.93 655 933 9.08 2.05 6 19 182.10 81.60 8 1.02 152.7 20070625 121000.00 121500.00 161.5 77.95 16.00 0 11.28 9.07 769 1221 9.10 2.26 7 25 182.10 81.60 10 0.80 163.2 20070625 121000.00 121500.00 173.3 77.93 16.00 0 11.31 -1.70 906 1639 9.17 2.59 8 34 182.10 81.60 13 0.58 175.1 20070625 121000.00 121500.00 185.6 77.92 15.99 0 11.33 1.01 1112 2133 9.22 3.17 11 48 182.10 81.60 15 0.37 187.5 20070625 121000.00 121500.00 199.0 77.90 15.99 0 11.39 -15.60 1156 2651 9.27 3.09 11 56 182.10 81.60 20 0.17 201.1 20070625 121000.00 121500.00 213.5 77.89 15.99 0 11.41 -1.81 953 2447 9.29 3.27 9 51 182.10 81.60 50 0.00 215.7 20070625 121000.00 121500.00 229.2 77.87 15.98 0 11.38 5.36 859 2292 9.26 3.18 7 45 182.10 81.60 73 0.00 231.6 20070625 121000.00 121500.00 246.0 77.85 15.98 0 11.33 1.52 861 2172 9.23 3.49 8 46 182.10 81.60 89 0.00 248.6 20070625 121000.00 121500.00 263.1 77.83 15.98 0 11.29 12.65 829 2142 9.21 3.49 8 47 182.10 81.60 95 0.00 265.8 20070625 121000.00 121500.00 281.7 77.81 15.97 0 11.23 5.29 853 2201 9.20 3.96 9 54 182.10 81.60 98 0.00 284.6 20070625 121000.00 121500.00 301.3 77.79 15.97 0 11.16 13.03 851 2225 9.19 4.50 10 62 182.10 81.60 100 0.00 304.4 20070625 121000.00 121500.00 321.8 77.76 15.97 0 11.09 15.31 867 2254 9.16 5.21 12 71 182.10 81.60 100 0.00 325.1 20070625 121000.00 121500.00 343.2 77.74 15.96 0 11.03 9.16 886 2338 9.16 6.03 14 85 182.10 81.60 100 0.00 346.7 20070625 121000.00 121500.00 366.0 77.72 15.96 0 10.97 21.15 894 2346 9.17 7.06 16 100 182.10 81.60 100 0.00 369.8 20070625 121000.00 121500.00 390.2 77.69 15.95 0 10.90 -3.72 1042 2352 9.33 13.83 34 179 182.10 81.60 100 0.00 394.1 20070625 121000.00 121500.00 412.2 77.67 15.95 0 10.84 67.03 1092 2417 9.36 18.12 45 232 182.10 81.60 100 0.00 416.4 20070625 121000.00 121500.00 438.0 77.64 15.95 0 10.72 21.74 1200 2376 9.46 31.77 87 393 182.10 81.60 100 0.00 442.4 20070625 121000.00 121500.00 466.7 77.61 15.94 0 10.69 14.99 1402 2609 9.64 56.16 183 756 182.10 81.60 100 0.00 471.4 20070625 121500.00 122000.01 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 509.49 2629 2629 182.10 81.60 0 5.51 78.1 20070625 121500.00 122000.01 80.9 78.05 16.01 0 9.92 -10.15 5829 5829 9.59 96.60 3968 3968 182.10 81.60 0 5.26 81.7 20070625 121500.00 122000.01 84.6 78.04 16.01 0 9.13 15.18 106 106 7.62 23.39 3 3 182.10 81.60 1 4.94 85.5 20070625 121500.00 122000.01 89.1 78.04 16.01 0 10.18 20.77 241 241 8.67 6.11 33 33 182.10 81.60 1 4.47 90.1 20070625 121500.00 122000.01 93.2 78.03 16.01 0 10.72 -5.63 120 120 8.73 2.45 12 12 182.10 81.60 0 3.52 94.2 20070625 121500.00 122000.01 97.3 78.03 16.01 0 11.01 -1.74 175 275 9.83 2.10 15 56 182.10 81.60 0 3.56 98.3 20070625 121500.00 122000.01 101.0 78.02 16.01 0 10.98 -5.57 255 303 9.44 2.74 11 30 182.10 81.60 0 3.21 102.1 20070625 121500.00 122000.01 104.7 78.02 16.01 0 10.98 -6.26 281 298 9.24 2.28 8 20 182.10 81.60 0 2.94 105.8 20070625 121500.00 122000.01 109.2 78.01 16.01 0 10.96 -5.90 326 291 9.14 2.31 8 17 182.10 81.60 0 2.68 110.3 20070625 121500.00 122000.01 113.6 78.01 16.01 0 10.99 3.03 346 303 9.09 2.31 7 15 182.10 81.60 0 2.42 114.8 20070625 121500.00 122000.01 118.8 78.00 16.01 0 11.04 6.88 400 366 9.06 2.13 6 14 182.10 81.60 1 2.13 120.1 20070625 121500.00 122000.01 125.5 77.99 16.01 0 11.09 11.35 429 449 8.99 1.80 5 13 182.10 81.60 2 1.81 126.9 20070625 121500.00 122000.01 133.3 77.98 16.00 0 11.15 12.71 494 549 9.04 1.90 5 14 182.10 81.60 4 1.51 134.7 20070625 121500.00 122000.01 141.9 77.97 16.00 0 11.21 18.50 560 689 9.04 1.80 5 15 182.10 81.60 5 1.25 143.4 20070625 121500.00 122000.01 151.2 77.96 16.00 0 11.27 9.67 648 930 9.05 1.85 5 18 182.10 81.60 8 1.02 152.8 20070625 121500.00 122000.01 161.6 77.95 16.00 0 11.30 8.23 747 1251 9.08 2.00 6 22 182.10 81.60 10 0.80 163.3 20070625 121500.00 122000.01 173.4 77.93 16.00 0 11.32 -12.32 932 1681 9.13 2.42 8 32 182.10 81.60 13 0.58 175.3 20070625 121500.00 122000.01 185.6 77.92 15.99 0 11.34 -10.55 1134 2242 9.20 2.85 10 46 182.10 81.60 15 0.37 187.6 20070625 121500.00 122000.01 199.1 77.90 15.99 0 11.38 -20.46 1168 2649 9.23 2.86 10 52 182.10 81.60 20 0.17 201.1 20070625 121500.00 122000.01 213.6 77.89 15.99 0 11.40 -11.87 986 2504 9.26 3.10 9 49 182.10 81.60 50 0.00 215.8 20070625 121500.00 122000.01 229.2 77.87 15.98 0 11.37 14.02 879 2303 9.20 2.93 7 42 182.10 81.60 73 0.00 231.6 20070625 121500.00 122000.01 246.0 77.85 15.98 0 11.33 -1.93 838 2244 9.19 2.96 7 42 182.10 81.60 89 0.00 248.6 20070625 121500.00 122000.01 263.1 77.83 15.98 0 11.27 5.15 835 2242 9.15 3.17 7 45 182.10 81.60 95 0.00 265.9 20070625 121500.00 122000.01 281.7 77.81 15.97 0 11.22 4.91 822 2267 9.14 3.41 8 49 182.10 81.60 98 0.00 284.6 20070625 121500.00 122000.01 301.5 77.79 15.97 0 11.16 -3.35 818 2333 9.12 3.77 9 57 182.10 81.60 100 0.00 304.6 20070625 121500.00 122000.01 321.7 77.76 15.97 0 11.11 20.78 856 2361 9.10 4.25 10 63 182.10 81.60 100 0.00 325.0 20070625 121500.00 122000.01 343.2 77.74 15.96 0 11.03 30.49 881 2432 9.10 5.18 12 77 182.10 81.60 100 0.00 346.7 20070625 121500.00 122000.01 365.9 77.72 15.96 0 10.97 23.28 918 2440 9.11 6.40 15 92 182.10 81.60 100 0.00 369.6 20070625 121500.00 122000.01 389.9 77.69 15.95 0 10.90 16.97 921 2469 9.29 11.61 27 168 182.10 81.60 100 0.00 393.9 20070625 121500.00 122000.01 412.0 77.67 15.95 0 10.81 39.04 1024 2435 9.30 15.60 39 212 182.10 81.60 100 0.00 416.2 20070625 121500.00 122000.01 438.0 77.64 15.95 0 10.75 -43.29 1304 2631 9.45 30.88 87 404 182.10 81.60 100 0.00 442.4 20070625 121500.00 122000.01 466.7 77.61 15.94 0 10.64 93.08 1766 2495 9.61 65.23 256 821 182.10 81.60 100 0.00 471.4 20070625 122000.01 122500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 531.52 2585 2585 182.10 81.60 0 5.51 78.1 20070625 122000.01 122500.00 80.9 78.05 16.01 2 9.03 -0.00 155 155 10.18 317.50 2677 2677 182.10 81.60 0 5.26 81.8 20070625 122000.01 122500.00 84.5 78.04 16.01 0 9.00 -0.00 138 138 7.50 25.30 4 4 182.10 81.60 1 4.94 85.4 20070625 122000.01 122500.00 89.2 78.04 16.01 0 10.22 -1.23 220 220 8.73 6.24 32 32 182.10 81.60 1 4.47 90.2 20070625 122000.01 122500.00 93.2 78.03 16.01 0 10.70 -7.63 108 108 8.75 2.66 12 12 182.10 81.60 0 3.39 94.2 20070625 122000.01 122500.00 97.3 78.03 16.01 0 11.01 -1.73 160 266 9.90 2.14 16 62 182.10 81.60 0 3.56 98.3 20070625 122000.01 122500.00 101.0 78.02 16.01 0 10.98 -9.59 236 302 9.47 2.72 11 32 182.10 81.60 0 3.21 102.1 20070625 122000.01 122500.00 104.7 78.02 16.01 0 10.95 -1.48 295 279 9.24 2.43 9 20 182.10 81.60 0 2.94 105.8 20070625 122000.01 122500.00 109.2 78.01 16.01 0 10.98 -4.42 315 284 9.17 2.25 7 16 182.10 81.60 0 2.68 110.3 20070625 122000.01 122500.00 113.6 78.01 16.01 0 11.01 -4.68 323 313 9.13 2.28 7 15 182.10 81.60 0 2.42 114.8 20070625 122000.01 122500.00 118.8 78.00 16.01 0 11.03 6.71 389 373 9.09 2.28 7 15 182.10 81.60 1 2.13 120.1 20070625 122000.01 122500.00 125.6 77.99 16.01 0 11.08 11.75 425 451 9.00 1.88 5 13 182.10 81.60 2 1.81 126.9 20070625 122000.01 122500.00 133.3 77.98 16.00 0 11.13 15.92 502 540 9.02 2.06 6 15 182.10 81.60 4 1.51 134.7 20070625 122000.01 122500.00 141.8 77.97 16.00 0 11.20 15.32 563 675 9.03 1.89 5 15 182.10 81.60 5 1.25 143.3 20070625 122000.01 122500.00 151.1 77.96 16.00 0 11.26 9.97 656 907 9.05 1.95 5 17 182.10 81.60 8 1.02 152.7 20070625 122000.01 122500.00 161.6 77.95 16.00 0 11.30 -6.61 778 1280 9.09 2.12 6 24 182.10 81.60 10 0.80 163.3 20070625 122000.01 122500.00 173.4 77.93 16.00 0 11.31 -11.35 1006 1711 9.15 2.64 9 35 182.10 81.60 13 0.58 175.2 20070625 122000.01 122500.00 185.6 77.92 15.99 0 11.33 -14.37 1167 2195 9.21 3.14 11 48 182.10 81.60 15 0.37 187.6 20070625 122000.01 122500.00 199.1 77.90 15.99 0 11.36 2.15 1253 2628 9.23 3.29 12 56 182.10 81.60 20 0.17 201.2 20070625 122000.01 122500.00 213.6 77.89 15.99 0 11.39 0.88 969 2489 9.26 3.22 9 51 182.10 81.60 50 0.00 215.8 20070625 122000.01 122500.00 229.4 77.87 15.98 0 11.37 2.78 871 2287 9.21 2.98 7 43 182.10 81.60 73 0.00 231.8 20070625 122000.01 122500.00 245.9 77.85 15.98 0 11.34 2.83 841 2218 9.19 3.03 7 41 182.10 81.60 89 0.00 248.5 20070625 122000.01 122500.00 263.1 77.83 15.98 0 11.30 7.58 834 2226 9.17 3.08 7 44 182.10 81.60 95 0.00 265.9 20070625 122000.01 122500.00 281.6 77.81 15.97 0 11.23 18.52 828 2279 9.15 3.39 8 49 182.10 81.60 98 0.00 284.6 20070625 122000.01 122500.00 301.3 77.79 15.97 0 11.17 14.64 875 2296 9.13 3.96 9 56 182.10 81.60 100 0.00 304.4 20070625 122000.01 122500.00 321.7 77.76 15.97 0 11.11 19.34 838 2387 9.12 4.33 10 65 182.10 81.60 100 0.00 325.0 20070625 122000.01 122500.00 343.2 77.74 15.96 0 11.03 20.38 891 2380 9.12 5.43 13 79 182.10 81.60 100 0.00 346.7 20070625 122000.01 122500.00 365.9 77.72 15.96 0 10.96 21.50 917 2385 9.12 6.87 16 96 182.10 81.60 100 0.00 369.6 20070625 122000.01 122500.00 390.1 77.69 15.95 0 10.89 23.83 966 2416 9.30 12.50 30 174 182.10 81.60 100 0.00 394.1 20070625 122000.01 122500.00 411.9 77.67 15.95 0 10.85 31.64 1041 2517 9.31 15.36 37 206 182.10 81.60 100 0.00 416.1 20070625 122000.01 122500.00 437.9 77.64 15.95 0 10.78 131.21 1064 2432 9.45 24.54 64 334 182.10 81.60 100 0.00 442.4 20070625 122000.01 122500.00 466.8 77.61 15.94 0 10.78 52.28 962 2923 9.68 39.39 104 699 182.10 81.60 100 0.00 471.5 20070625 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 487.68 2629 2629 182.10 81.60 0 5.51 78.0 20070625 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 325.45 2877 2877 182.10 81.60 0 5.26 81.8 20070625 122500.00 123000.00 84.6 78.04 16.01 0 9.85 -23.60 4395 4395 9.48 126.61 2564 2564 182.10 81.60 1 4.94 85.6 20070625 122500.00 123000.00 89.1 78.04 16.01 0 10.13 -7.65 169 169 8.67 6.24 34 34 182.10 81.60 1 4.47 90.1 20070625 122500.00 123000.00 93.2 78.03 16.01 0 10.73 -7.18 226 226 8.85 2.64 28 28 182.10 81.60 0 4.03 94.2 20070625 122500.00 123000.00 97.3 78.03 16.01 0 10.99 -9.88 187 272 9.78 2.07 15 53 182.10 81.60 0 3.56 98.3 20070625 122500.00 123000.00 101.0 78.02 16.01 0 10.97 4.15 244 291 9.45 2.57 11 30 182.10 81.60 0 3.21 102.0 20070625 122500.00 123000.00 104.7 78.02 16.01 0 10.96 -3.16 282 283 9.22 2.21 8 19 182.10 81.60 0 2.94 105.9 20070625 122500.00 123000.00 109.2 78.01 16.01 0 10.99 -5.82 289 278 9.15 2.08 7 15 182.10 81.60 0 2.68 110.3 20070625 122500.00 123000.00 113.6 78.01 16.01 0 11.03 5.47 294 318 9.15 2.11 6 15 182.10 81.60 0 2.42 114.8 20070625 122500.00 123000.00 118.8 78.00 16.01 0 11.04 8.96 400 382 9.07 2.18 7 15 182.10 81.60 1 2.13 120.1 20070625 122500.00 123000.00 125.6 77.99 16.01 0 11.07 13.73 448 439 8.99 1.84 6 13 182.10 81.60 2 1.81 126.9 20070625 122500.00 123000.00 133.3 77.98 16.00 0 11.15 16.34 492 531 9.02 1.91 5 14 182.10 81.60 4 1.51 134.8 20070625 122500.00 123000.00 141.9 77.97 16.00 0 11.22 14.13 563 683 9.02 1.76 5 14 182.10 81.60 5 1.25 143.4 20070625 122500.00 123000.00 151.1 77.96 16.00 0 11.28 5.78 656 939 9.06 1.84 5 17 182.10 81.60 8 1.02 152.7 20070625 122500.00 123000.00 161.6 77.95 16.00 0 11.29 -7.76 812 1294 9.10 2.20 7 25 182.10 81.60 10 0.80 163.3 20070625 122500.00 123000.00 173.4 77.93 16.00 0 11.29 -0.75 986 1720 9.15 2.76 9 37 182.10 81.60 13 0.58 175.3 20070625 122500.00 123000.00 185.5 77.92 15.99 0 11.30 4.82 1184 2172 9.22 3.41 13 52 182.10 81.60 15 0.37 187.5 20070625 122500.00 123000.00 199.1 77.90 15.99 0 11.35 -3.75 1198 2593 9.25 3.28 12 58 182.10 81.60 20 0.17 201.2 20070625 122500.00 123000.00 213.6 77.89 15.99 0 11.40 1.83 966 2443 9.28 3.31 9 52 182.10 81.60 50 0.00 215.9 20070625 122500.00 123000.00 229.3 77.87 15.98 0 11.40 5.41 848 2299 9.23 2.93 7 42 182.10 81.60 73 0.00 231.7 20070625 122500.00 123000.00 246.0 77.85 15.98 0 11.35 4.07 821 2192 9.21 3.05 7 42 182.10 81.60 89 0.00 248.5 20070625 122500.00 123000.00 263.1 77.83 15.98 0 11.31 5.34 820 2207 9.19 3.12 7 44 182.10 81.60 95 0.00 265.9 20070625 122500.00 123000.00 281.6 77.81 15.97 0 11.25 2.94 863 2205 9.18 3.70 8 50 182.10 81.60 98 0.00 284.5 20070625 122500.00 123000.00 301.3 77.79 15.97 0 11.18 14.55 868 2196 9.16 4.27 9 56 182.10 81.60 100 0.00 304.4 20070625 122500.00 123000.00 321.7 77.76 15.97 0 11.12 -1.66 871 2282 9.16 4.70 11 67 182.10 81.60 100 0.00 325.0 20070625 122500.00 123000.00 343.3 77.74 15.96 0 11.05 7.53 890 2319 9.15 5.68 13 80 182.10 81.60 100 0.00 346.8 20070625 122500.00 123000.00 365.9 77.72 15.96 0 10.98 26.66 938 2374 9.16 7.06 16 97 182.10 81.60 100 0.00 369.7 20070625 122500.00 123000.00 390.2 77.69 15.95 0 10.94 49.63 974 2540 9.33 11.95 29 174 182.10 81.60 100 0.00 394.2 20070625 122500.00 123000.00 412.0 77.67 15.95 0 10.83 2.43 1090 2449 9.33 17.46 43 222 182.10 81.60 100 0.00 416.2 20070625 122500.00 123000.00 438.0 77.64 15.95 0 10.77 74.58 1246 2347 9.45 28.98 81 347 182.10 81.60 100 0.00 442.4 20070625 122500.00 123000.00 466.7 77.61 15.94 0 10.65 49.48 1303 2339 9.63 55.61 177 716 182.10 81.60 100 0.00 471.4 20070625 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 510.14 2530 2530 182.10 81.60 0 5.51 78.1 20070625 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 340.99 2972 2972 182.10 81.60 0 5.26 81.7 20070625 123000.00 123500.00 84.6 78.04 16.01 0 8.90 -2380.40 178 178 8.38 172.35 55 55 182.10 81.60 1 4.94 85.5 20070625 123000.00 123500.00 89.1 78.04 16.01 0 10.16 5.17 201 201 8.66 6.16 33 33 182.10 81.60 1 4.47 90.0 20070625 123000.00 123500.00 93.2 78.03 16.01 0 10.71 -4.18 158 158 8.81 2.56 20 20 182.10 81.60 0 3.84 94.2 20070625 123000.00 123500.00 97.3 78.03 16.01 0 11.03 0.11 164 280 9.88 2.13 15 59 182.10 81.60 0 3.56 98.3 20070625 123000.00 123500.00 101.0 78.02 16.01 0 11.00 -2.74 261 300 9.44 2.61 11 29 182.10 81.60 0 3.21 102.0 20070625 123000.00 123500.00 104.8 78.02 16.01 0 11.00 -8.17 275 295 9.25 2.28 7 19 182.10 81.60 0 2.94 105.9 20070625 123000.00 123500.00 109.1 78.01 16.01 0 11.00 -4.79 307 274 9.15 2.14 7 15 182.10 81.60 0 2.68 110.3 20070625 123000.00 123500.00 113.6 78.01 16.01 0 11.03 0.62 328 304 9.13 2.12 6 14 182.10 81.60 0 2.42 114.8 20070625 123000.00 123500.00 118.8 78.00 16.01 0 11.06 6.34 393 372 9.09 2.14 6 15 182.10 81.60 1 2.13 120.1 20070625 123000.00 123500.00 125.5 77.99 16.01 0 11.10 8.48 440 439 9.01 1.89 5 13 182.10 81.60 2 1.81 126.9 20070625 123000.00 123500.00 133.3 77.98 16.00 0 11.17 16.56 473 524 9.06 1.88 5 14 182.10 81.60 4 1.51 134.7 20070625 123000.00 123500.00 141.8 77.97 16.00 0 11.24 10.97 557 700 9.05 1.78 5 15 182.10 81.60 5 1.25 143.3 20070625 123000.00 123500.00 151.2 77.96 16.00 0 11.27 -1.16 669 966 9.08 1.92 6 19 182.10 81.60 8 1.02 152.8 20070625 123000.00 123500.00 161.5 77.95 16.00 0 11.28 2.24 850 1298 9.12 2.38 8 27 182.10 81.60 10 0.80 163.3 20070625 123000.00 123500.00 173.3 77.93 16.00 0 11.29 13.11 982 1691 9.17 2.82 9 37 182.10 81.60 13 0.58 175.1 20070625 123000.00 123500.00 185.6 77.92 15.99 0 11.33 8.76 1070 2119 9.23 3.09 11 48 182.10 81.60 15 0.37 187.6 20070625 123000.00 123500.00 199.1 77.90 15.99 0 11.36 2.43 1182 2536 9.25 3.28 11 55 182.10 81.60 20 0.17 201.2 20070625 123000.00 123500.00 213.6 77.89 15.99 0 11.41 -0.36 940 2424 9.28 3.12 9 50 182.10 81.60 50 0.00 215.8 20070625 123000.00 123500.00 229.3 77.87 15.98 0 11.40 -7.83 864 2301 9.25 2.95 7 43 182.10 81.60 73 0.00 231.6 20070625 123000.00 123500.00 246.0 77.85 15.98 0 11.37 -6.24 816 2229 9.22 2.92 7 41 182.10 81.60 89 0.00 248.6 20070625 123000.00 123500.00 263.1 77.83 15.98 0 11.30 -6.78 825 2211 9.21 3.34 7 47 182.10 81.60 95 0.00 265.8 20070625 123000.00 123500.00 281.6 77.81 15.97 0 11.24 6.50 826 2199 9.19 3.73 8 52 182.10 81.60 98 0.00 284.6 20070625 123000.00 123500.00 301.3 77.79 15.97 0 11.17 7.62 856 2234 9.17 4.33 10 60 182.10 81.60 100 0.00 304.4 20070625 123000.00 123500.00 321.8 77.76 15.97 0 11.11 6.39 844 2324 9.16 4.75 11 70 182.10 81.60 100 0.00 325.1 20070625 123000.00 123500.00 343.2 77.74 15.96 0 11.04 16.03 894 2378 9.16 5.82 13 84 182.10 81.60 100 0.00 346.8 20070625 123000.00 123500.00 366.0 77.72 15.96 0 10.97 22.44 931 2345 9.15 7.08 16 96 182.10 81.60 100 0.00 369.7 20070625 123000.00 123500.00 390.2 77.69 15.95 0 10.92 27.39 952 2373 9.32 12.10 28 164 182.10 81.60 100 0.00 394.1 20070625 123000.00 123500.00 411.9 77.67 15.95 0 10.84 30.88 1049 2378 9.32 15.84 39 205 182.10 81.60 100 0.00 416.1 20070625 123000.00 123500.00 437.8 77.64 15.95 0 10.77 76.10 1111 2524 9.45 26.22 69 357 182.10 81.60 100 0.00 442.2 20070625 123000.00 123500.00 466.7 77.61 15.94 0 10.69 -36.93 1136 2293 9.63 48.70 142 638 182.10 81.60 100 0.00 471.4 20070625 123500.00 124000.00 76.3 78.05 16.02 2 9.00 -0.00 181 181 10.62 2213.90 8224 8224 182.10 81.60 0 5.51 77.2 20070625 123500.00 124000.00 81.8 78.04 16.01 2 9.00 -0.00 155 155 10.65 1497.64 8198 8198 182.10 81.60 0 5.26 82.6 20070625 123500.00 124000.00 84.8 78.04 16.01 2 9.00 -0.00 138 138 10.58 1777.47 8948 8948 182.10 81.60 1 4.94 85.7 20070625 123500.00 124000.00 90.1 78.03 16.01 0 10.29 12.70 61 61 9.44 14.12 107 107 182.10 81.60 1 4.47 91.1 20070625 123500.00 124000.00 93.3 78.03 16.01 0 10.72 -11.06 87 87 9.58 19.28 37 37 182.10 81.60 0 2.72 94.3 20070625 123500.00 124000.00 97.4 78.03 16.01 0 10.82 9.36 397 213 9.86 12.49 76 110 182.10 81.60 0 3.56 98.4 20070625 123500.00 124000.00 100.7 78.02 16.01 0 10.99 -22.43 215 289 9.70 10.37 25 66 182.10 81.60 0 3.21 101.7 20070625 123500.00 124000.00 104.7 78.02 16.01 0 11.00 -21.09 252 293 9.47 6.72 12 31 182.10 81.60 0 2.94 105.8 20070625 123500.00 124000.00 109.2 78.01 16.01 0 11.02 4.43 285 266 9.41 5.73 10 22 182.10 81.60 0 2.68 110.3 20070625 123500.00 124000.00 113.4 78.01 16.01 0 11.03 4.86 334 313 9.53 5.04 10 29 182.10 81.60 0 2.42 114.7 20070625 123500.00 124000.00 119.0 78.00 16.01 0 11.09 22.32 379 412 9.60 6.47 12 35 182.10 81.60 1 2.13 120.3 20070625 123500.00 124000.00 125.6 77.99 16.01 0 11.09 16.57 410 417 9.42 5.20 9 26 182.10 81.60 2 1.81 126.9 20070625 123500.00 124000.00 133.4 77.98 16.00 0 11.15 9.52 477 496 9.57 6.11 12 34 182.10 81.60 4 1.51 134.8 20070625 123500.00 124000.00 141.8 77.97 16.00 0 11.21 -1.39 572 696 9.51 5.23 13 37 182.10 81.60 5 1.25 143.3 20070625 123500.00 124000.00 151.3 77.96 16.00 0 11.25 -12.03 687 951 9.51 5.58 12 42 182.10 81.60 8 1.02 152.9 20070625 123500.00 124000.00 161.6 77.95 16.00 0 11.29 0.45 776 1299 9.54 5.55 13 57 182.10 81.60 10 0.80 163.3 20070625 123500.00 124000.00 173.7 77.93 16.00 0 11.32 7.17 960 1688 9.61 6.24 17 76 182.10 81.60 13 0.58 175.6 20070625 123500.00 124000.00 185.9 77.92 15.99 0 11.37 0.74 1080 2143 9.61 4.99 17 81 182.10 81.60 15 0.37 187.9 20070625 123500.00 124000.00 199.5 77.90 15.99 0 11.39 -0.56 1158 2623 9.43 3.83 15 80 182.10 81.60 19 0.17 201.6 20070625 123500.00 124000.00 213.8 77.89 15.99 0 11.43 -13.21 906 2457 9.32 3.06 9 53 182.10 81.60 50 0.00 216.1 20070625 123500.00 124000.00 229.2 77.87 15.98 0 11.42 -11.18 851 2289 9.24 2.79 7 41 182.10 81.60 73 0.00 231.6 20070625 123500.00 124000.00 246.0 77.85 15.98 0 11.37 -3.56 827 2134 9.23 2.97 7 40 182.10 81.60 89 0.00 248.6 20070625 123500.00 124000.00 263.2 77.83 15.98 0 11.31 4.35 820 2210 9.21 3.26 7 46 182.10 81.60 95 0.00 265.9 20070625 123500.00 124000.00 281.8 77.81 15.97 0 11.25 1.20 826 2236 9.19 3.55 8 51 182.10 81.60 98 0.00 284.7 20070625 123500.00 124000.00 301.3 77.79 15.97 0 11.18 11.85 847 2249 9.16 4.14 9 58 182.10 81.60 100 0.00 304.5 20070625 123500.00 124000.00 321.7 77.76 15.97 0 11.12 8.59 868 2321 9.16 4.71 11 67 182.10 81.60 100 0.00 325.0 20070625 123500.00 124000.00 343.2 77.74 15.96 0 11.05 8.42 888 2284 9.15 5.60 13 78 182.10 81.60 100 0.00 346.8 20070625 123500.00 124000.00 365.9 77.72 15.96 0 10.98 20.37 927 2374 9.16 7.06 16 97 182.10 81.60 100 0.00 369.7 20070625 123500.00 124000.00 390.2 77.69 15.95 0 10.92 21.26 948 2418 9.33 12.44 30 176 182.10 81.60 100 0.00 394.2 20070625 123500.00 124000.00 412.1 77.67 15.95 0 10.83 14.02 1106 2409 9.33 17.04 44 220 182.10 81.60 100 0.00 416.3 20070625 123500.00 124000.00 438.0 77.64 15.95 0 10.78 87.55 1274 2456 9.47 28.66 82 361 182.10 81.60 100 0.00 442.5 20070625 123500.00 124000.00 466.9 77.61 15.94 0 10.71 -75.56 1262 2424 9.65 51.03 158 680 182.10 81.60 100 0.00 471.6 20070625 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 528.61 2675 2675 182.10 81.60 0 5.51 78.1 20070625 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 325.66 2925 2925 182.10 81.60 0 5.26 81.8 20070625 124000.00 124500.00 84.6 78.04 16.01 0 10.12 -375.50 10461 10461 9.70 213.57 4867 4867 182.10 81.60 1 4.94 85.5 20070625 124000.00 124500.00 89.1 78.04 16.01 0 10.17 6.59 259 259 8.67 6.76 35 35 182.10 81.60 1 4.47 90.1 20070625 124000.00 124500.00 93.1 78.03 16.01 0 10.74 -3.29 186 186 8.81 2.42 21 21 182.10 81.60 0 3.91 94.1 20070625 124000.00 124500.00 97.3 78.03 16.01 0 11.00 0.65 173 257 9.85 2.02 16 56 182.10 81.60 0 3.56 98.3 20070625 124000.00 124500.00 100.9 78.02 16.01 0 11.02 -5.31 239 299 9.47 2.51 10 29 182.10 81.60 0 3.21 102.0 20070625 124000.00 124500.00 104.7 78.02 16.01 0 11.03 -3.04 268 291 9.28 2.07 7 18 182.10 81.60 0 2.94 105.8 20070625 124000.00 124500.00 109.1 78.01 16.01 0 11.05 -1.23 267 270 9.20 1.83 6 14 182.10 81.60 0 2.68 110.3 20070625 124000.00 124500.00 113.6 78.01 16.01 0 11.05 0.42 347 312 9.13 2.04 6 14 182.10 81.60 0 2.42 114.8 20070625 124000.00 124500.00 118.8 78.00 16.01 0 11.08 15.35 405 396 9.09 2.05 6 15 182.10 81.60 1 2.13 120.1 20070625 124000.00 124500.00 125.6 77.99 16.01 0 11.13 16.00 423 445 9.01 1.73 5 12 182.10 81.60 2 1.81 126.9 20070625 124000.00 124500.00 133.3 77.98 16.00 0 11.18 15.32 472 534 9.05 1.85 5 13 182.10 81.60 4 1.51 134.7 20070625 124000.00 124500.00 141.8 77.97 16.00 0 11.23 14.48 574 712 9.06 1.88 5 16 182.10 81.60 5 1.25 143.3 20070625 124000.00 124500.00 151.2 77.96 16.00 0 11.28 3.68 674 960 9.09 1.96 6 19 182.10 81.60 8 1.02 152.8 20070625 124000.00 124500.00 161.5 77.95 16.00 0 11.30 -0.76 814 1308 9.12 2.29 7 26 182.10 81.60 10 0.80 163.3 20070625 124000.00 124500.00 173.3 77.93 16.00 0 11.31 5.20 947 1714 9.18 2.72 9 37 182.10 81.60 13 0.58 175.1 20070625 124000.00 124500.00 185.6 77.92 15.99 0 11.33 -8.98 1094 2173 9.24 3.31 11 50 182.10 81.60 15 0.37 187.6 20070625 124000.00 124500.00 199.1 77.90 15.99 0 11.39 -7.26 1161 2634 9.28 3.17 11 57 182.10 81.60 19 0.17 201.2 20070625 124000.00 124500.00 213.5 77.89 15.99 0 11.43 -9.40 966 2493 9.30 3.27 9 52 182.10 81.60 50 0.00 215.8 20070625 124000.00 124500.00 229.4 77.87 15.98 0 11.41 -11.64 859 2348 9.27 3.02 7 45 182.10 81.60 73 0.00 231.8 20070625 124000.00 124500.00 246.1 77.85 15.98 0 11.37 -13.05 823 2258 9.25 3.14 7 45 182.10 81.60 89 0.00 248.7 20070625 124000.00 124500.00 263.0 77.83 15.98 0 11.31 6.44 835 2268 9.23 3.38 8 48 182.10 81.60 95 0.00 265.8 20070625 124000.00 124500.00 281.6 77.81 15.97 0 11.25 15.11 854 2326 9.21 3.78 9 56 182.10 81.60 98 0.00 284.5 20070625 124000.00 124500.00 301.4 77.79 15.97 0 11.18 2.64 840 2344 9.19 4.19 10 65 182.10 81.60 100 0.00 304.5 20070625 124000.00 124500.00 321.7 77.76 15.97 0 11.12 24.84 868 2352 9.18 5.02 12 74 182.10 81.60 100 0.00 325.1 20070625 124000.00 124500.00 343.3 77.74 15.96 0 11.04 33.43 929 2416 9.18 6.23 15 89 182.10 81.60 100 0.00 346.8 20070625 124000.00 124500.00 365.8 77.72 15.96 0 10.99 26.02 958 2462 9.18 7.47 17 104 182.10 81.60 100 0.00 369.6 20070625 124000.00 124500.00 390.1 77.69 15.95 0 10.90 47.16 1030 2436 9.35 14.27 34 190 182.10 81.60 100 0.00 394.1 20070625 124000.00 124500.00 412.1 77.67 15.95 0 10.85 33.84 1048 2571 9.36 16.13 41 232 182.10 81.60 100 0.00 416.3 20070625 124000.00 124500.00 438.1 77.64 15.95 0 10.80 69.14 1075 2687 9.48 25.73 66 376 182.10 81.60 100 0.00 442.6 20070625 124000.00 124500.00 466.8 77.61 15.94 0 10.63 -21.48 1569 2385 9.64 65.35 239 820 182.10 81.60 100 0.00 471.5 20070625 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 535.16 2569 2569 182.10 81.60 0 5.51 78.0 20070625 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 350.26 3058 3058 182.10 81.60 0 5.26 81.7 20070625 124500.00 125000.00 84.6 78.04 16.01 0 9.91 200.78 5809 5809 9.57 175.33 3606 3606 182.10 81.60 1 4.94 85.5 20070625 124500.00 125000.00 89.1 78.04 16.01 0 10.24 -1.28 191 191 8.68 5.43 28 28 182.10 81.60 1 4.47 90.1 20070625 124500.00 125000.00 93.1 78.03 16.01 0 10.76 -2.01 260 260 8.92 2.40 44 44 182.10 81.60 0 4.21 94.1 20070625 124500.00 125000.00 97.3 78.03 16.01 0 10.99 -3.11 217 266 9.72 2.04 16 47 182.10 81.60 0 3.56 98.4 20070625 124500.00 125000.00 101.0 78.02 16.01 0 11.00 -8.12 283 274 9.41 2.41 11 27 182.10 81.60 0 3.21 102.1 20070625 124500.00 125000.00 104.7 78.02 16.01 0 11.08 0.72 257 283 9.31 1.92 7 17 182.10 81.60 0 2.94 105.8 20070625 124500.00 125000.00 109.2 78.01 16.01 0 11.09 -1.80 276 274 9.20 1.78 5 13 182.10 81.60 0 2.68 110.3 20070625 124500.00 125000.00 113.6 78.01 16.01 0 11.11 7.04 340 333 9.14 1.98 6 13 182.10 81.60 0 2.42 114.8 20070625 124500.00 125000.00 118.8 78.00 16.01 0 11.11 5.58 393 403 9.11 2.00 6 14 182.10 81.60 1 2.13 120.1 20070625 124500.00 125000.00 125.5 77.99 16.01 0 11.13 6.49 422 425 9.01 1.67 5 12 182.10 81.60 2 1.81 126.8 20070625 124500.00 125000.00 133.4 77.98 16.00 0 11.17 5.34 499 545 9.05 1.93 6 14 182.10 81.60 4 1.51 134.8 20070625 124500.00 125000.00 141.9 77.97 16.00 0 11.22 -4.06 583 715 9.06 1.91 5 16 182.10 81.60 5 1.25 143.4 20070625 124500.00 125000.00 151.2 77.96 16.00 0 11.25 5.49 706 950 9.08 2.11 6 20 182.10 81.60 8 1.02 152.8 20070625 124500.00 125000.00 161.6 77.95 16.00 0 11.28 2.92 826 1308 9.12 2.37 8 27 182.10 81.60 10 0.80 163.3 20070625 124500.00 125000.00 173.4 77.93 16.00 0 11.31 6.72 963 1708 9.16 2.72 9 36 182.10 81.60 13 0.58 175.2 20070625 124500.00 125000.00 185.6 77.92 15.99 0 11.34 1.68 1092 2122 9.24 3.11 11 48 182.10 81.60 15 0.37 187.5 20070625 124500.00 125000.00 199.0 77.90 15.99 0 11.38 1.81 1184 2527 9.26 3.16 11 54 182.10 81.60 19 0.17 201.1 20070625 124500.00 125000.00 213.5 77.89 15.99 0 11.43 -14.18 950 2463 9.29 3.07 8 49 182.10 81.60 50 0.00 215.7 20070625 124500.00 125000.00 229.3 77.87 15.98 0 11.40 -1.26 893 2243 9.25 3.10 7 43 182.10 81.60 73 0.00 231.7 20070625 124500.00 125000.00 245.8 77.85 15.98 0 11.37 -1.76 831 2163 9.23 3.00 7 42 182.10 81.60 89 0.00 248.3 20070625 124500.00 125000.00 263.1 77.83 15.98 0 11.32 -10.30 840 2213 9.22 3.36 8 46 182.10 81.60 95 0.00 265.9 20070625 124500.00 125000.00 281.6 77.81 15.97 0 11.25 9.29 824 2247 9.20 3.65 8 53 182.10 81.60 98 0.00 284.6 20070625 124500.00 125000.00 301.4 77.79 15.97 0 11.18 13.03 821 2225 9.19 4.21 9 61 182.10 81.60 100 0.00 304.6 20070625 124500.00 125000.00 321.9 77.76 15.97 0 11.12 16.47 834 2298 9.17 4.77 11 69 182.10 81.60 100 0.00 325.2 20070625 124500.00 125000.00 343.2 77.74 15.96 0 11.07 23.82 869 2361 9.17 5.46 13 80 182.10 81.60 100 0.00 346.8 20070625 124500.00 125000.00 366.0 77.72 15.96 0 11.00 27.72 919 2383 9.16 6.75 16 94 182.10 81.60 100 0.00 369.7 20070625 124500.00 125000.00 390.1 77.69 15.95 0 10.90 15.97 962 2377 9.34 12.91 31 178 182.10 81.60 100 0.00 394.1 20070625 124500.00 125000.00 412.2 77.67 15.95 0 10.88 28.19 1086 2510 9.33 14.98 38 201 182.10 81.60 100 0.00 416.4 20070625 124500.00 125000.00 438.1 77.64 15.95 0 10.82 1.02 1164 2623 9.48 26.02 69 356 182.10 81.60 100 0.00 442.5 20070625 124500.00 125000.00 466.6 77.61 15.94 0 10.74 76.79 1197 2644 9.67 49.86 148 723 182.10 81.60 100 0.00 471.3 20070625 125000.00 125500.01 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 512.38 2440 2440 182.10 81.60 0 5.51 78.1 20070625 125000.00 125500.01 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 327.84 2853 2853 182.10 81.60 0 5.26 81.8 20070625 125000.00 125500.01 84.2 78.04 16.01 1 8.47 79.78 2 2 9.47 9.68 20 20 182.10 81.60 1 4.94 85.1 20070625 125000.00 125500.01 89.7 78.03 16.01 0 10.25 -2.20 151 151 8.71 5.82 27 27 182.10 81.60 1 4.47 90.7 20070625 125000.00 125500.01 93.2 78.03 16.01 0 10.71 2.27 130 130 8.77 2.47 14 14 182.10 81.60 0 3.64 94.1 20070625 125000.00 125500.01 97.3 78.03 16.01 0 10.99 -4.32 185 265 9.80 2.16 16 54 182.10 81.60 0 3.56 98.3 20070625 125000.00 125500.01 100.9 78.02 16.01 0 10.98 -7.68 273 279 9.38 2.54 11 26 182.10 81.60 0 3.21 102.0 20070625 125000.00 125500.01 104.7 78.02 16.01 0 11.02 -8.34 254 264 9.27 2.03 7 17 182.10 81.60 0 2.94 105.8 20070625 125000.00 125500.01 109.1 78.01 16.01 0 11.04 -4.88 269 262 9.17 1.84 6 13 182.10 81.60 0 2.68 110.3 20070625 125000.00 125500.01 113.6 78.01 16.01 0 11.07 4.18 319 344 9.16 2.06 6 15 182.10 81.60 0 2.42 114.8 20070625 125000.00 125500.01 118.9 78.00 16.01 0 11.07 3.95 381 384 9.09 2.08 6 14 182.10 81.60 1 2.13 120.1 20070625 125000.00 125500.01 125.6 77.99 16.01 0 11.10 14.05 428 451 9.00 1.78 5 12 182.10 81.60 2 1.81 126.9 20070625 125000.00 125500.01 133.3 77.98 16.00 0 11.16 11.45 483 551 9.03 1.88 5 14 182.10 81.60 4 1.51 134.7 20070625 125000.00 125500.01 141.9 77.97 16.00 0 11.21 3.65 584 706 9.04 1.89 5 15 182.10 81.60 5 1.25 143.4 20070625 125000.00 125500.01 151.1 77.96 16.00 0 11.25 9.25 708 966 9.05 1.98 6 19 182.10 81.60 8 1.02 152.7 20070625 125000.00 125500.01 161.4 77.95 16.00 0 11.29 8.02 798 1295 9.11 2.27 7 26 182.10 81.60 10 0.80 163.2 20070625 125000.00 125500.01 173.4 77.93 16.00 0 11.30 1.41 948 1667 9.17 2.78 9 36 182.10 81.60 13 0.58 175.2 20070625 125000.00 125500.01 185.6 77.92 15.99 0 11.32 4.42 1108 2046 9.22 3.17 11 47 182.10 81.60 15 0.37 187.5 20070625 125000.00 125500.01 199.1 77.90 15.99 0 11.38 2.72 1153 2516 9.25 2.98 11 53 182.10 81.60 19 0.17 201.2 20070625 125000.00 125500.01 213.4 77.89 15.99 0 11.43 -17.26 943 2420 9.29 3.11 9 49 182.10 81.60 50 0.00 215.7 20070625 125000.00 125500.01 229.2 77.87 15.98 0 11.41 -18.51 853 2245 9.26 2.96 7 42 182.10 81.60 73 0.00 231.6 20070625 125000.00 125500.01 245.9 77.85 15.98 0 11.36 -3.13 802 2145 9.23 3.08 7 42 182.10 81.60 89 0.00 248.5 20070625 125000.00 125500.01 263.0 77.83 15.98 0 11.32 -2.10 809 2161 9.21 3.23 7 45 182.10 81.60 95 0.00 265.8 20070625 125000.00 125500.01 281.7 77.81 15.97 0 11.25 5.92 846 2179 9.21 3.80 9 52 182.10 81.60 98 0.00 284.7 20070625 125000.00 125500.01 301.3 77.79 15.97 0 11.19 5.04 840 2212 9.19 4.22 9 59 182.10 81.60 100 0.00 304.4 20070625 125000.00 125500.01 321.6 77.76 15.97 0 11.12 13.31 868 2234 9.18 4.98 11 68 182.10 81.60 100 0.00 325.0 20070625 125000.00 125500.01 343.1 77.74 15.96 0 11.07 18.02 833 2289 9.18 5.41 12 79 182.10 81.60 100 0.00 346.7 20070625 125000.00 125500.01 365.8 77.72 15.96 0 11.01 12.07 855 2279 9.18 6.54 15 93 182.10 81.60 100 0.00 369.6 20070625 125000.00 125500.01 390.2 77.69 15.95 0 10.88 0.36 971 2314 9.35 15.52 36 197 182.10 81.60 100 0.00 394.2 20070625 125000.00 125500.01 411.9 77.67 15.95 0 10.86 38.48 1115 2453 9.37 17.71 45 228 182.10 81.60 100 0.00 416.1 20070625 125000.00 125500.01 438.0 77.64 15.95 0 10.73 32.29 1278 2217 9.48 33.32 95 378 182.10 81.60 100 0.00 442.5 20070625 125000.00 125500.01 466.8 77.61 15.94 0 10.75 68.22 1437 2765 9.66 52.90 171 733 182.10 81.60 100 0.00 471.5 20070625 125500.01 130000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.22 552.86 3267 3267 182.10 81.60 0 5.51 78.0 20070625 125500.01 130000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.28 388.68 3566 3566 182.10 81.60 0 5.26 81.8 20070625 125500.01 130000.00 84.6 78.04 16.01 0 10.17 -934.26 10424 10424 9.79 250.20 5332 5332 182.10 81.60 1 4.94 85.5 20070625 125500.01 130000.00 87.7 78.04 16.01 0 10.34 -16.40 10 10 11.16 11.99 73 73 182.10 81.60 1 4.47 88.6 20070625 125500.01 130000.00 93.2 78.03 16.01 0 10.74 1.04 225 225 8.99 2.83 43 43 182.10 81.60 0 4.10 94.2 20070625 125500.01 130000.00 97.4 78.03 16.01 0 10.93 -2.13 230 259 9.73 2.47 20 55 182.10 81.60 0 3.56 98.4 20070625 125500.01 130000.00 100.9 78.02 16.01 0 10.97 -8.69 261 279 9.49 2.70 13 32 182.10 81.60 0 3.21 102.0 20070625 125500.01 130000.00 104.7 78.02 16.01 0 11.00 -13.19 275 271 9.28 2.18 8 19 182.10 81.60 0 2.94 105.9 20070625 125500.01 130000.00 109.2 78.01 16.01 0 11.02 -2.76 287 280 9.22 2.19 7 17 182.10 81.60 0 2.68 110.3 20070625 125500.01 130000.00 113.6 78.01 16.01 0 11.02 7.23 339 334 9.20 2.43 7 18 182.10 81.60 0 2.42 114.8 20070625 125500.01 130000.00 119.0 78.00 16.01 0 11.03 5.44 420 376 9.12 2.34 8 17 182.10 81.60 1 2.13 120.3 20070625 125500.01 130000.00 125.5 77.99 16.01 0 11.08 10.69 429 425 9.04 1.93 6 13 182.10 81.60 2 1.81 126.9 20070625 125500.01 130000.00 133.3 77.98 16.00 0 11.17 4.66 484 535 9.08 1.92 6 15 182.10 81.60 4 1.51 134.7 20070625 125500.01 130000.00 141.9 77.97 16.00 0 11.21 -0.96 581 711 9.10 1.97 6 17 182.10 81.60 5 1.25 143.4 20070625 125500.01 130000.00 151.1 77.96 16.00 0 11.25 -2.28 697 932 9.10 2.17 7 20 182.10 81.60 8 1.02 152.7 20070625 125500.01 130000.00 161.5 77.95 16.00 0 11.28 1.08 800 1215 9.14 2.22 8 27 182.10 81.60 10 0.80 163.2 20070625 125500.01 130000.00 173.4 77.93 16.00 0 11.32 10.11 947 1660 9.20 2.53 9 36 182.10 81.60 13 0.58 175.2 20070625 125500.01 130000.00 185.7 77.92 15.99 0 11.34 0.55 1099 2088 9.24 2.99 11 47 182.10 81.60 15 0.37 187.6 20070625 125500.01 130000.00 199.1 77.90 15.99 0 11.38 -20.30 1174 2543 9.25 2.94 11 52 182.10 81.60 19 0.17 201.2 20070625 125500.01 130000.00 213.6 77.89 15.99 0 11.41 -16.47 964 2402 9.26 2.99 9 48 182.10 81.60 50 0.00 215.9 20070625 125500.01 130000.00 229.3 77.87 15.98 0 11.40 -14.35 848 2272 9.22 2.77 6 39 182.10 81.60 73 0.00 231.7 20070625 125500.01 130000.00 245.9 77.85 15.98 0 11.35 -0.81 825 2115 9.19 2.86 6 38 182.10 81.60 89 0.00 248.5 20070625 125500.01 130000.00 263.1 77.83 15.98 0 11.30 -11.29 823 2176 9.17 3.08 7 42 182.10 81.60 95 0.00 265.9 20070625 125500.01 130000.00 281.7 77.81 15.97 0 11.24 -3.86 833 2192 9.15 3.50 8 48 182.10 81.60 98 0.00 284.6 20070625 125500.01 130000.00 301.3 77.79 15.97 0 11.19 -0.21 812 2182 9.13 3.60 8 50 182.10 81.60 100 0.00 304.4 20070625 125500.01 130000.00 321.8 77.76 15.97 0 11.12 8.22 848 2240 9.12 4.35 10 61 182.10 81.60 100 0.00 325.1 20070625 125500.01 130000.00 343.2 77.74 15.96 0 11.04 10.80 915 2266 9.11 5.51 13 72 182.10 81.60 100 0.00 346.8 20070625 125500.01 130000.00 365.9 77.72 15.96 0 10.97 19.55 937 2242 9.12 6.96 16 89 182.10 81.60 100 0.00 369.6 20070625 125500.01 130000.00 390.3 77.69 15.95 0 10.86 26.26 982 2247 9.30 13.59 32 173 182.10 81.60 100 0.00 394.3 20070625 125500.01 130000.00 412.0 77.67 15.95 0 10.86 5.48 1136 2412 9.32 15.16 40 197 182.10 81.60 100 0.00 416.2 20070625 125500.01 130000.00 437.7 77.64 15.95 0 10.82 28.69 1001 2552 9.44 21.71 53 312 182.10 81.60 100 0.00 442.1 20070625 125500.01 130000.00 466.5 77.61 15.94 0 10.74 -36.37 1118 2263 9.63 43.80 125 562 182.10 81.60 100 0.00 471.2 20070625 130000.00 130500.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.20 565.27 3077 3077 182.10 81.60 0 5.51 77.9 20070625 130000.00 130500.00 80.5 78.05 16.01 2 9.05 -0.00 155 155 10.21 360.62 2750 2750 182.10 81.60 0 5.26 81.4 20070625 130000.00 130500.00 84.7 78.04 16.01 0 10.14 -330.46 3109 3109 9.61 56.70 1123 1123 182.10 81.60 1 4.94 85.6 20070625 130000.00 130500.00 88.9 78.04 16.01 0 10.85 36.51 8 8 11.67 4.30 55 55 182.10 81.60 1 4.48 89.8 20070625 130000.00 130500.00 93.2 78.03 16.01 0 10.70 0.21 173 173 8.87 2.81 23 23 182.10 81.60 0 3.90 94.2 20070625 130000.00 130500.00 97.3 78.03 16.01 0 11.01 -4.50 171 295 9.85 2.45 16 61 182.10 81.60 0 3.57 98.4 20070625 130000.00 130500.00 101.1 78.02 16.01 0 11.00 -4.93 207 278 9.52 2.65 10 32 182.10 81.60 0 3.22 102.1 20070625 130000.00 130500.00 104.8 78.02 16.01 0 10.97 -1.94 257 248 9.26 2.20 8 18 182.10 81.60 0 2.94 105.9 20070625 130000.00 130500.00 109.2 78.01 16.01 0 10.98 4.56 294 269 9.15 2.16 7 15 182.10 81.60 0 2.68 110.4 20070625 130000.00 130500.00 113.7 78.00 16.01 0 11.00 5.34 346 325 9.14 2.48 7 16 182.10 81.60 0 2.43 115.0 20070625 130000.00 130500.00 118.9 78.00 16.01 0 11.04 2.14 394 379 9.08 2.32 7 15 182.10 81.60 1 2.14 120.1 20070625 130000.00 130500.00 125.6 77.99 16.01 0 11.08 3.60 451 454 8.99 1.96 5 13 182.10 81.60 2 1.81 126.9 20070625 130000.00 130500.00 133.4 77.98 16.00 0 11.14 17.59 511 585 9.05 2.09 6 16 182.10 81.60 4 1.51 134.8 20070625 130000.00 130500.00 141.9 77.97 16.00 0 11.20 18.16 597 719 9.04 2.01 6 16 182.10 81.60 5 1.26 143.4 20070625 130000.00 130500.00 151.2 77.96 16.00 0 11.27 15.24 674 955 9.06 1.93 6 19 182.10 81.60 8 1.02 152.8 20070625 130000.00 130500.00 161.5 77.95 16.00 0 11.29 -3.25 812 1252 9.11 2.29 7 25 182.10 81.60 10 0.80 163.2 20070625 130000.00 130500.00 173.4 77.93 16.00 0 11.31 -8.46 966 1650 9.16 2.62 9 34 182.10 81.60 13 0.58 175.3 20070625 130000.00 130500.00 185.7 77.92 15.99 0 11.34 -8.66 1158 2126 9.21 3.14 11 46 182.10 81.60 15 0.37 187.6 20070625 130000.00 130500.00 199.1 77.90 15.99 0 11.37 -5.11 1202 2514 9.23 3.07 11 52 182.10 81.60 19 0.17 201.2 20070625 130000.00 130500.00 213.6 77.89 15.99 0 11.40 6.54 961 2404 9.26 3.07 9 48 182.10 81.60 50 0.00 215.8 20070625 130000.00 130500.00 229.3 77.87 15.98 0 11.39 -3.52 854 2265 9.21 2.78 7 40 182.10 81.60 73 0.00 231.7 20070625 130000.00 130500.00 246.0 77.85 15.98 0 11.34 -3.69 860 2157 9.20 3.05 7 41 182.10 81.60 89 0.00 248.5 20070625 130000.00 130500.00 263.1 77.83 15.98 0 11.29 -2.30 825 2165 9.18 3.13 7 43 182.10 81.60 95 0.00 265.8 20070625 130000.00 130500.00 281.6 77.81 15.97 0 11.23 -4.11 841 2168 9.16 3.56 8 49 182.10 81.60 98 0.00 284.5 20070625 130000.00 130500.00 301.4 77.79 15.97 0 11.17 7.92 858 2239 9.14 4.00 9 56 182.10 81.60 100 0.00 304.5 20070625 130000.00 130500.00 321.7 77.76 15.97 0 11.10 3.19 853 2246 9.13 4.61 10 64 182.10 81.60 100 0.00 325.0 20070625 130000.00 130500.00 343.2 77.74 15.96 0 11.04 12.52 892 2291 9.13 5.61 13 77 182.10 81.60 100 0.00 346.8 20070625 130000.00 130500.00 365.9 77.72 15.96 0 10.97 21.25 951 2287 9.14 7.15 17 93 182.10 81.60 100 0.00 369.7 20070625 130000.00 130500.00 390.0 77.69 15.95 0 10.89 -4.23 951 2389 9.32 13.09 30 176 182.10 81.60 100 0.00 393.9 20070625 130000.00 130500.00 411.9 77.67 15.95 0 10.83 35.99 1085 2355 9.32 16.49 42 210 182.10 81.60 100 0.00 416.1 20070625 130000.00 130500.00 438.0 77.64 15.95 0 10.70 18.90 1373 2239 9.44 34.57 105 393 182.10 81.60 100 0.00 442.4 20070625 130000.00 130500.00 466.5 77.61 15.94 0 10.64 12.54 1329 2284 9.63 58.54 191 740 182.10 81.60 100 0.00 471.2 20070625 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 496.35 2719 2719 182.10 81.60 0 5.51 78.1 20070625 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 323.88 2846 2846 182.10 81.60 0 5.26 81.8 20070625 130500.00 131000.00 84.6 78.04 16.01 0 8.78 422.77 1 1 9.28 2.59 3 3 182.10 81.60 1 4.94 85.5 20070625 130500.00 131000.00 89.1 78.04 16.01 0 10.11 14.10 196 196 8.67 6.63 36 36 182.10 81.60 1 4.48 90.1 20070625 130500.00 131000.00 93.2 78.03 16.01 0 10.66 1.19 136 136 8.75 2.62 18 18 182.10 81.60 0 3.80 94.2 20070625 130500.00 131000.00 97.3 78.03 16.01 0 10.99 -2.98 173 282 9.82 2.21 15 58 182.10 81.60 0 3.57 98.3 20070625 130500.00 131000.00 101.0 78.02 16.01 0 10.97 -4.40 228 266 9.48 2.48 11 30 182.10 81.60 0 3.22 102.0 20070625 130500.00 131000.00 104.7 78.02 16.01 0 10.98 -5.09 247 248 9.26 2.10 7 18 182.10 81.60 0 2.94 105.8 20070625 130500.00 131000.00 109.1 78.01 16.01 0 10.97 3.49 298 268 9.15 2.15 7 15 182.10 81.60 0 2.68 110.3 20070625 130500.00 131000.00 113.6 78.01 16.01 0 10.98 -3.79 390 329 9.10 2.51 8 17 182.10 81.60 0 2.43 114.8 20070625 130500.00 131000.00 118.8 78.00 16.01 0 11.02 9.40 427 396 9.07 2.30 7 16 182.10 81.60 1 2.14 120.1 20070625 130500.00 131000.00 125.6 77.99 16.01 0 11.08 15.21 444 450 8.98 1.83 5 13 182.10 81.60 2 1.81 126.9 20070625 130500.00 131000.00 133.4 77.98 16.00 0 11.14 17.36 516 538 9.02 1.92 6 14 182.10 81.60 4 1.51 134.8 20070625 130500.00 131000.00 141.9 77.97 16.00 0 11.21 13.15 589 681 9.02 1.83 5 15 182.10 81.60 5 1.26 143.4 20070625 130500.00 131000.00 151.1 77.96 16.00 0 11.26 -2.15 700 938 9.04 1.90 6 18 182.10 81.60 8 1.02 152.7 20070625 130500.00 131000.00 161.6 77.95 16.00 0 11.29 -8.88 828 1260 9.09 2.15 7 24 182.10 81.60 10 0.80 163.3 20070625 130500.00 131000.00 173.4 77.93 16.00 0 11.30 -6.74 1032 1660 9.14 2.65 9 34 182.10 81.60 13 0.58 175.2 20070625 130500.00 131000.00 185.6 77.92 15.99 0 11.32 -15.30 1167 2099 9.20 3.14 11 47 182.10 81.60 15 0.37 187.6 20070625 130500.00 131000.00 199.1 77.90 15.99 0 11.35 -5.68 1210 2484 9.23 3.23 12 54 182.10 81.60 19 0.17 201.2 20070625 130500.00 131000.00 213.6 77.89 15.99 0 11.40 -10.80 947 2342 9.26 3.07 8 46 182.10 81.60 50 0.00 215.8 20070625 130500.00 131000.00 229.3 77.87 15.98 0 11.38 -7.40 857 2246 9.22 2.93 7 42 182.10 81.60 73 0.00 231.7 20070625 130500.00 131000.00 246.0 77.85 15.98 0 11.34 2.97 851 2112 9.20 3.09 7 41 182.10 81.60 89 0.00 248.6 20070625 130500.00 131000.00 263.1 77.83 15.98 0 11.28 -6.89 868 2123 9.18 3.41 8 45 182.10 81.60 95 0.00 265.8 20070625 130500.00 131000.00 281.6 77.81 15.97 0 11.23 14.06 853 2183 9.16 3.64 8 50 182.10 81.60 98 0.00 284.6 20070625 130500.00 131000.00 301.3 77.79 15.97 0 11.15 10.42 873 2176 9.14 4.24 10 56 182.10 81.60 100 0.00 304.4 20070625 130500.00 131000.00 321.8 77.76 15.97 0 11.09 26.89 874 2232 9.13 4.79 11 65 182.10 81.60 100 0.00 325.1 20070625 130500.00 131000.00 343.2 77.74 15.96 0 11.02 31.30 897 2277 9.12 5.83 13 79 182.10 81.60 100 0.00 346.7 20070625 130500.00 131000.00 365.9 77.72 15.96 0 10.98 21.51 909 2384 9.14 6.60 15 94 182.10 81.60 100 0.00 369.6 20070625 130500.00 131000.00 390.1 77.69 15.95 0 10.91 15.99 965 2428 9.31 12.45 29 168 182.10 81.60 100 0.00 394.0 20070625 130500.00 131000.00 412.0 77.67 15.95 0 10.82 47.59 1096 2228 9.32 17.10 44 206 182.10 81.60 100 0.00 416.2 20070625 130500.00 131000.00 438.0 77.64 15.95 0 10.74 85.70 1226 2405 9.46 30.24 85 382 182.10 81.60 100 0.00 442.5 20070625 130500.00 131000.00 466.9 77.61 15.94 0 10.64 28.29 1564 2515 9.63 64.05 231 840 182.10 81.60 100 0.00 471.6 20070625 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 503.07 2505 2505 182.10 81.60 0 5.51 78.0 20070625 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 325.70 2883 2883 182.10 81.60 0 5.26 81.7 20070625 131000.00 131500.00 84.6 78.04 16.01 0 10.17 277.86 11174 11174 9.70 207.93 4681 4681 182.10 81.60 1 4.94 85.5 20070625 131000.00 131500.00 89.1 78.04 16.01 0 10.11 -3.66 326 326 8.70 8.28 43 43 182.10 81.60 1 4.48 90.0 20070625 131000.00 131500.00 93.1 78.03 16.01 0 10.66 -3.05 115 115 8.74 2.75 13 13 182.10 81.60 0 3.51 94.1 20070625 131000.00 131500.00 97.3 78.03 16.01 0 10.88 -7.39 236 242 9.66 2.24 19 50 182.10 81.60 0 3.57 98.3 20070625 131000.00 131500.00 101.0 78.02 16.01 0 10.97 -9.25 232 261 9.48 2.34 11 30 182.10 81.60 0 3.22 102.0 20070625 131000.00 131500.00 104.7 78.02 16.01 0 10.98 -6.42 252 262 9.27 2.10 8 19 182.10 81.60 0 2.94 105.8 20070625 131000.00 131500.00 109.1 78.01 16.01 0 10.99 -0.65 293 295 9.18 2.23 7 17 182.10 81.60 0 2.68 110.3 20070625 131000.00 131500.00 113.6 78.01 16.01 0 10.99 -0.57 391 358 9.12 2.58 8 18 182.10 81.60 0 2.43 114.8 20070625 131000.00 131500.00 118.9 78.00 16.01 0 11.02 15.12 450 394 9.06 2.38 8 16 182.10 81.60 1 2.14 120.1 20070625 131000.00 131500.00 125.6 77.99 16.01 0 11.08 12.80 446 421 8.98 1.78 5 12 182.10 81.60 2 1.81 126.9 20070625 131000.00 131500.00 133.3 77.98 16.00 0 11.15 10.96 505 529 9.02 1.84 5 13 182.10 81.60 4 1.51 134.7 20070625 131000.00 131500.00 141.9 77.97 16.00 0 11.21 7.01 603 710 9.02 1.87 6 15 182.10 81.60 5 1.26 143.4 20070625 131000.00 131500.00 151.2 77.96 16.00 0 11.26 -2.56 727 972 9.06 2.00 6 19 182.10 81.60 8 1.02 152.8 20070625 131000.00 131500.00 161.6 77.95 16.00 0 11.29 -13.45 870 1300 9.09 2.24 7 25 182.10 81.60 10 0.80 163.3 20070625 131000.00 131500.00 173.3 77.93 16.00 0 11.29 -15.17 1025 1634 9.14 2.72 10 35 182.10 81.60 13 0.58 175.2 20070625 131000.00 131500.00 185.6 77.92 15.99 0 11.32 -15.75 1120 2075 9.21 3.09 11 46 182.10 81.60 15 0.37 187.6 20070625 131000.00 131500.00 199.1 77.90 15.99 0 11.37 -10.87 1192 2490 9.24 3.19 11 53 182.10 81.60 19 0.17 201.2 20070625 131000.00 131500.00 213.6 77.89 15.99 0 11.42 -2.37 971 2399 9.28 3.07 9 48 182.10 81.60 50 0.00 215.8 20070625 131000.00 131500.00 229.4 77.87 15.98 0 11.40 -0.63 862 2234 9.24 2.91 7 41 182.10 81.60 73 0.00 231.8 20070625 131000.00 131500.00 245.9 77.85 15.98 0 11.36 -1.49 844 2167 9.21 3.03 7 41 182.10 81.60 89 0.00 248.5 20070625 131000.00 131500.00 263.1 77.83 15.98 0 11.28 -9.20 866 2156 9.19 3.48 8 46 182.10 81.60 95 0.00 265.8 20070625 131000.00 131500.00 281.8 77.81 15.97 0 11.23 7.58 855 2195 9.17 3.70 8 51 182.10 81.60 98 0.00 284.7 20070625 131000.00 131500.00 301.3 77.79 15.97 0 11.17 3.62 875 2221 9.16 4.16 10 57 182.10 81.60 100 0.00 304.4 20070625 131000.00 131500.00 321.7 77.76 15.97 0 11.11 23.06 880 2214 9.14 4.75 11 63 182.10 81.60 100 0.00 325.0 20070625 131000.00 131500.00 343.2 77.74 15.96 0 11.04 6.41 931 2291 9.14 5.84 14 78 182.10 81.60 100 0.00 346.7 20070625 131000.00 131500.00 365.8 77.72 15.96 0 10.97 -6.62 1011 2271 9.14 7.53 18 94 182.10 81.60 100 0.00 369.6 20070625 131000.00 131500.00 390.3 77.69 15.95 0 10.90 20.23 1020 2355 9.32 13.66 32 173 182.10 81.60 100 0.00 394.3 20070625 131000.00 131500.00 411.9 77.67 15.95 0 10.82 31.77 991 2340 9.32 16.34 40 214 182.10 81.60 100 0.00 416.1 20070625 131000.00 131500.00 438.1 77.64 15.95 0 10.73 -28.18 1163 2186 9.45 30.30 82 354 182.10 81.60 100 0.00 442.6 20070625 131000.00 131500.00 467.4 77.61 15.94 0 10.66 9.71 1526 2096 9.61 57.11 207 649 182.10 81.60 100 0.00 472.1 20070625 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.15 528.03 2786 2786 182.10 81.60 0 5.51 78.2 20070625 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 346.16 2929 2929 182.10 81.60 0 5.26 81.7 20070625 131500.00 132000.00 84.6 78.04 16.01 0 9.00 1.40 138 138 7.96 72.96 13 13 182.10 81.60 1 4.94 85.5 20070625 131500.00 132000.00 89.0 78.04 16.01 0 10.01 -10.54 118 118 8.69 8.15 42 42 182.10 81.60 1 4.48 90.0 20070625 131500.00 132000.00 93.2 78.03 16.01 0 10.69 16.21 210 210 8.88 2.99 32 32 182.10 81.60 0 4.03 94.2 20070625 131500.00 132000.00 97.3 78.03 16.01 0 10.91 -9.75 215 253 9.72 2.38 19 55 182.10 81.60 0 3.57 98.3 20070625 131500.00 132000.00 101.0 78.02 16.01 0 10.96 -14.17 245 256 9.46 2.52 11 29 182.10 81.60 0 3.22 102.0 20070625 131500.00 132000.00 104.7 78.02 16.01 0 10.97 -2.11 263 251 9.26 2.10 8 18 182.10 81.60 0 2.94 105.8 20070625 131500.00 132000.00 109.2 78.01 16.01 0 10.99 -3.78 303 309 9.18 2.32 7 17 182.10 81.60 0 2.68 110.3 20070625 131500.00 132000.00 113.6 78.01 16.01 0 11.00 10.34 370 342 9.14 2.42 8 18 182.10 81.60 0 2.43 114.8 20070625 131500.00 132000.00 118.8 78.00 16.01 0 11.05 13.18 387 379 9.07 2.19 6 15 182.10 81.60 1 2.14 120.1 20070625 131500.00 132000.00 125.6 77.99 16.01 0 11.10 15.75 431 428 8.99 1.75 5 12 182.10 81.60 2 1.81 127.0 20070625 131500.00 132000.00 133.3 77.98 16.00 0 11.18 9.69 524 570 9.04 1.90 5 14 182.10 81.60 4 1.51 134.7 20070625 131500.00 132000.00 141.8 77.97 16.00 0 11.22 0.16 623 723 9.04 1.89 6 16 182.10 81.60 5 1.26 143.3 20070625 131500.00 132000.00 151.2 77.96 16.00 0 11.27 -7.68 733 975 9.07 2.04 6 19 182.10 81.60 8 1.02 152.9 20070625 131500.00 132000.00 161.6 77.95 16.00 0 11.28 -20.68 926 1317 9.10 2.43 9 28 182.10 81.60 10 0.80 163.3 20070625 131500.00 132000.00 173.4 77.93 16.00 0 11.30 -3.40 1025 1718 9.15 2.73 9 36 182.10 81.60 13 0.58 175.2 20070625 131500.00 132000.00 185.7 77.92 15.99 0 11.34 -1.13 1147 2120 9.20 3.05 11 45 182.10 81.60 15 0.37 187.7 20070625 131500.00 132000.00 199.1 77.90 15.99 0 11.39 2.84 1208 2634 9.23 2.99 11 52 182.10 81.60 19 0.17 201.2 20070625 131500.00 132000.00 213.6 77.89 15.99 0 11.43 -5.55 956 2449 9.27 2.89 8 46 182.10 81.60 50 0.00 215.8 20070625 131500.00 132000.00 229.3 77.87 15.98 0 11.40 -7.55 899 2284 9.22 2.87 7 40 182.10 81.60 73 0.00 231.7 20070625 131500.00 132000.00 245.9 77.85 15.98 0 11.35 -1.39 873 2141 9.20 3.08 7 40 182.10 81.60 89 0.00 248.5 20070625 131500.00 132000.00 263.2 77.83 15.98 0 11.29 4.41 874 2190 9.17 3.36 8 44 182.10 81.60 95 0.00 265.9 20070625 131500.00 132000.00 281.7 77.81 15.97 0 11.24 4.70 845 2237 9.15 3.42 8 48 182.10 81.60 98 0.00 284.7 20070625 131500.00 132000.00 301.2 77.79 15.97 0 11.16 -0.09 903 2211 9.13 4.20 10 55 182.10 81.60 100 0.00 304.3 20070625 131500.00 132000.00 321.8 77.76 15.97 0 11.09 4.04 902 2272 9.13 4.84 11 66 182.10 81.60 100 0.00 325.1 20070625 131500.00 132000.00 343.3 77.74 15.96 0 11.05 25.38 897 2372 9.12 5.39 12 76 182.10 81.60 100 0.00 346.8 20070625 131500.00 132000.00 365.9 77.72 15.96 0 10.95 38.47 985 2324 9.13 7.33 18 97 182.10 81.60 100 0.00 369.7 20070625 131500.00 132000.00 390.2 77.69 15.95 0 10.91 2.07 964 2428 9.31 12.05 29 169 182.10 81.60 100 0.00 394.2 20070625 131500.00 132000.00 412.1 77.67 15.95 0 10.81 41.53 1153 2326 9.32 17.94 47 222 182.10 81.60 100 0.00 416.3 20070625 131500.00 132000.00 437.7 77.64 15.95 0 10.76 2.52 1207 2333 9.46 28.37 80 354 182.10 81.60 100 0.00 442.2 20070625 131500.00 132000.00 466.3 77.61 15.94 0 10.63 63.81 1393 2447 9.63 63.37 204 807 182.10 81.60 100 0.00 471.0 20070625 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.46 818.10 5659 5659 182.10 81.60 0 5.51 78.1 20070625 132000.00 132500.00 80.6 78.05 16.01 2 9.00 -0.00 155 155 10.38 542.73 4489 4489 182.10 81.60 0 5.26 81.4 20070625 132000.00 132500.00 84.2 78.04 16.01 2 9.09 -0.00 138 138 10.29 489.81 3782 3782 182.10 81.60 1 4.94 85.1 20070625 132000.00 132500.00 89.2 78.04 16.01 0 10.12 9.54 282 282 8.87 12.36 62 62 182.10 81.60 1 4.48 90.2 20070625 132000.00 132500.00 93.1 78.03 16.01 0 10.47 29.16 1 1 9.00 7.66 0 0 182.10 81.60 0 0.87 94.1 20070625 132000.00 132500.00 97.3 78.03 16.01 0 10.96 -0.18 182 274 9.90 3.73 22 75 182.10 81.60 0 3.57 98.3 20070625 132000.00 132500.00 101.2 78.02 16.01 0 10.92 -2.10 275 240 9.47 3.95 16 34 182.10 81.60 0 3.22 102.3 20070625 132000.00 132500.00 104.8 78.02 16.01 0 10.96 -2.25 263 242 9.31 3.05 10 21 182.10 81.60 0 2.94 105.9 20070625 132000.00 132500.00 109.4 78.01 16.01 0 10.97 4.77 314 299 9.25 3.29 9 20 182.10 81.60 0 2.68 110.5 20070625 132000.00 132500.00 113.7 78.00 16.01 0 11.02 16.58 362 328 9.21 3.20 9 19 182.10 81.60 0 2.43 114.9 20070625 132000.00 132500.00 118.9 78.00 16.01 0 11.05 4.71 396 350 9.15 2.72 7 16 182.10 81.60 1 2.14 120.1 20070625 132000.00 132500.00 125.6 77.99 16.01 0 11.10 13.51 456 432 9.09 2.30 6 15 182.10 81.60 2 1.81 127.0 20070625 132000.00 132500.00 133.3 77.98 16.00 0 11.16 15.14 522 534 9.17 2.56 7 17 182.10 81.60 4 1.51 134.7 20070625 132000.00 132500.00 142.0 77.97 16.00 0 11.22 4.51 617 719 9.15 2.49 7 20 182.10 81.60 5 1.26 143.5 20070625 132000.00 132500.00 151.2 77.96 16.00 0 11.26 -0.73 740 995 9.18 2.58 8 24 182.10 81.60 8 1.02 152.8 20070625 132000.00 132500.00 161.6 77.95 16.00 0 11.27 -0.12 912 1284 9.22 3.20 10 34 182.10 81.60 10 0.80 163.3 20070625 132000.00 132500.00 173.4 77.93 16.00 0 11.31 11.49 1028 1689 9.23 3.16 11 40 182.10 81.60 13 0.58 175.2 20070625 132000.00 132500.00 185.8 77.92 15.99 0 11.33 8.41 1155 2137 9.28 3.58 12 53 182.10 81.60 15 0.37 187.8 20070625 132000.00 132500.00 199.1 77.90 15.99 0 11.39 -9.90 1202 2573 9.27 3.12 11 54 182.10 81.60 19 0.17 201.2 20070625 132000.00 132500.00 213.6 77.89 15.99 0 11.43 1.64 973 2467 9.27 2.92 9 48 182.10 81.60 50 0.00 215.9 20070625 132000.00 132500.00 229.3 77.87 15.98 0 11.40 -7.39 889 2332 9.22 2.81 7 41 182.10 81.60 73 0.00 231.7 20070625 132000.00 132500.00 246.0 77.85 15.98 0 11.34 1.73 870 2249 9.20 3.04 7 42 182.10 81.60 89 0.00 248.6 20070625 132000.00 132500.00 263.1 77.83 15.98 0 11.29 5.09 881 2233 9.17 3.38 8 45 182.10 81.60 95 0.00 265.8 20070625 132000.00 132500.00 281.8 77.81 15.97 0 11.22 -2.21 887 2251 9.15 3.71 9 51 182.10 81.60 98 0.00 284.7 20070625 132000.00 132500.00 301.4 77.79 15.97 0 11.16 18.05 892 2300 9.13 4.08 9 56 182.10 81.60 100 0.00 304.5 20070625 132000.00 132500.00 321.7 77.76 15.97 0 11.10 12.70 920 2351 9.11 4.69 11 64 182.10 81.60 100 0.00 325.0 20070625 132000.00 132500.00 343.2 77.74 15.96 0 11.05 9.90 901 2373 9.10 5.14 12 72 182.10 81.60 100 0.00 346.8 20070625 132000.00 132500.00 365.9 77.72 15.96 0 10.95 10.27 992 2380 9.12 7.16 17 97 182.10 81.60 100 0.00 369.6 20070625 132000.00 132500.00 390.0 77.69 15.95 0 10.88 39.14 1143 2349 9.28 13.91 37 173 182.10 81.60 100 0.00 394.0 20070625 132000.00 132500.00 411.9 77.67 15.95 0 10.85 31.56 1121 2549 9.29 15.18 39 204 182.10 81.60 100 0.00 416.1 20070625 132000.00 132500.00 438.0 77.64 15.95 0 10.73 46.70 1241 2481 9.45 30.05 84 385 182.10 81.60 100 0.00 442.4 20070625 132000.00 132500.00 466.8 77.61 15.94 0 10.71 21.77 1088 2466 9.64 46.56 133 667 182.10 81.60 100 0.00 471.5 20070625 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 523.73 2549 2549 182.10 81.60 0 5.51 78.1 20070625 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 331.29 2996 2996 182.10 81.60 0 5.26 81.7 20070625 132500.00 133000.00 84.7 78.04 16.01 0 9.08 -202.49 125 125 7.57 19.04 4 4 182.10 81.60 1 4.94 85.6 20070625 132500.00 133000.00 89.1 78.04 16.01 0 10.12 0.88 269 269 8.71 7.68 42 42 182.10 81.60 1 4.48 90.0 20070625 132500.00 133000.00 93.2 78.03 16.01 0 10.65 -3.52 130 130 8.78 3.07 17 17 182.10 81.60 0 3.65 94.2 20070625 132500.00 133000.00 97.3 78.03 16.01 0 10.92 -12.11 207 266 9.75 2.44 19 58 182.10 81.60 0 3.57 98.3 20070625 132500.00 133000.00 101.0 78.02 16.01 0 10.94 -7.56 243 248 9.48 2.71 13 31 182.10 81.60 0 3.22 102.0 20070625 132500.00 133000.00 104.7 78.02 16.01 0 10.97 3.34 272 275 9.27 2.32 8 20 182.10 81.60 0 2.94 105.8 20070625 132500.00 133000.00 109.2 78.01 16.01 0 10.99 5.90 312 305 9.18 2.43 8 18 182.10 81.60 0 2.68 110.3 20070625 132500.00 133000.00 113.6 78.01 16.01 0 11.03 4.37 362 329 9.15 2.38 7 16 182.10 81.60 0 2.43 114.8 20070625 132500.00 133000.00 118.8 78.00 16.01 0 11.07 6.64 413 369 9.09 2.19 7 14 182.10 81.60 1 2.14 120.1 20070625 132500.00 133000.00 125.6 77.99 16.01 0 11.12 7.93 495 442 9.01 1.85 6 13 182.10 81.60 2 1.81 126.9 20070625 132500.00 133000.00 133.3 77.98 16.00 0 11.19 1.64 548 562 9.06 1.91 6 15 182.10 81.60 4 1.51 134.8 20070625 132500.00 133000.00 141.9 77.97 16.00 0 11.23 5.38 666 729 9.06 2.01 6 17 182.10 81.60 5 1.26 143.4 20070625 132500.00 133000.00 151.2 77.96 16.00 0 11.26 -1.12 801 977 9.08 2.26 8 21 182.10 81.60 8 1.02 152.8 20070625 132500.00 133000.00 161.5 77.95 16.00 0 11.29 3.05 961 1310 9.12 2.44 9 28 182.10 81.60 10 0.80 163.2 20070625 132500.00 133000.00 173.4 77.93 16.00 0 11.32 -7.50 1049 1678 9.17 2.73 10 35 182.10 81.60 13 0.58 175.3 20070625 132500.00 133000.00 185.7 77.92 15.99 0 11.36 -22.79 1191 2145 9.22 3.07 11 45 182.10 81.60 15 0.37 187.6 20070625 132500.00 133000.00 199.1 77.90 15.99 0 11.40 -6.10 1255 2618 9.26 3.12 11 54 182.10 81.60 19 0.17 201.2 20070625 132500.00 133000.00 213.5 77.89 15.99 0 11.42 -16.53 1049 2476 9.29 3.29 10 51 182.10 81.60 50 0.00 215.7 20070625 132500.00 133000.00 229.3 77.87 15.98 0 11.39 -3.05 942 2290 9.25 3.29 8 46 182.10 81.60 73 0.00 231.7 20070625 132500.00 133000.00 245.9 77.85 15.98 0 11.33 -1.63 922 2171 9.24 3.55 9 46 182.10 81.60 89 0.00 248.5 20070625 132500.00 133000.00 263.2 77.83 15.98 0 11.30 1.26 901 2259 9.20 3.53 8 48 182.10 81.60 95 0.00 265.9 20070625 132500.00 133000.00 281.6 77.81 15.97 0 11.24 0.63 882 2239 9.18 3.78 9 52 182.10 81.60 98 0.00 284.6 20070625 132500.00 133000.00 301.4 77.79 15.97 0 11.17 15.33 922 2271 9.16 4.52 10 60 182.10 81.60 100 0.00 304.5 20070625 132500.00 133000.00 321.8 77.76 15.97 0 11.10 19.00 949 2321 9.15 5.28 12 71 182.10 81.60 100 0.00 325.1 20070625 132500.00 133000.00 343.2 77.74 15.96 0 11.03 25.82 932 2346 9.14 6.02 14 83 182.10 81.60 100 0.00 346.7 20070625 132500.00 133000.00 365.9 77.72 15.96 0 10.98 30.25 972 2493 9.15 7.10 17 99 182.10 81.60 100 0.00 369.7 20070625 132500.00 133000.00 390.0 77.69 15.95 0 10.90 54.29 1029 2361 9.32 13.15 33 176 182.10 81.60 100 0.00 394.0 20070625 132500.00 133000.00 412.0 77.67 15.95 0 10.83 32.88 1099 2484 9.32 16.32 42 221 182.10 81.60 100 0.00 416.2 20070625 132500.00 133000.00 437.9 77.64 15.95 0 10.81 23.02 1244 2532 9.45 26.00 72 335 182.10 81.60 100 0.00 442.3 20070625 132500.00 133000.00 466.8 77.61 15.94 0 10.73 102.04 1213 2546 9.65 48.23 144 672 182.10 81.60 100 0.00 471.5 20070625 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 523.19 2733 2733 182.10 81.60 0 5.51 78.1 20070625 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 349.32 2974 2974 182.10 81.60 0 5.26 81.8 20070625 133000.00 133500.00 84.7 78.04 16.01 0 8.67 -122.99 1 1 9.17 2.98 3 3 182.10 81.60 1 4.94 85.6 20070625 133000.00 133500.00 89.1 78.04 16.01 0 10.09 -6.73 243 243 8.73 8.19 45 45 182.10 81.60 1 4.48 90.1 20070625 133000.00 133500.00 93.1 78.03 16.01 0 10.67 -4.51 244 244 8.89 3.07 43 43 182.10 81.60 0 4.12 94.1 20070625 133000.00 133500.00 97.3 78.03 16.01 0 10.94 -2.23 171 250 9.88 2.31 19 67 182.10 81.60 0 3.57 98.3 20070625 133000.00 133500.00 101.0 78.02 16.01 0 10.95 -0.49 232 252 9.50 2.62 12 32 182.10 81.60 0 3.22 102.1 20070625 133000.00 133500.00 104.7 78.02 16.01 0 11.00 3.50 243 281 9.31 2.24 8 21 182.10 81.60 0 2.94 105.8 20070625 133000.00 133500.00 109.2 78.01 16.01 0 10.99 -1.49 311 296 9.17 2.42 7 17 182.10 81.60 0 2.68 110.3 20070625 133000.00 133500.00 113.6 78.01 16.01 0 11.04 -2.55 346 351 9.16 2.30 7 17 182.10 81.60 0 2.43 114.8 20070625 133000.00 133500.00 118.9 78.00 16.01 0 11.07 8.69 422 370 9.07 2.16 7 14 182.10 81.60 1 2.14 120.1 20070625 133000.00 133500.00 125.6 77.99 16.01 0 11.13 11.20 495 459 9.01 1.80 6 13 182.10 81.60 2 1.81 126.9 20070625 133000.00 133500.00 133.3 77.98 16.00 0 11.20 12.68 532 572 9.05 1.89 5 14 182.10 81.60 4 1.51 134.7 20070625 133000.00 133500.00 141.9 77.97 16.00 0 11.23 10.54 644 734 9.05 1.93 6 16 182.10 81.60 5 1.26 143.4 20070625 133000.00 133500.00 151.1 77.96 16.00 0 11.27 1.61 801 971 9.08 2.10 7 20 182.10 81.60 9 1.02 152.7 20070625 133000.00 133500.00 161.6 77.95 16.00 0 11.31 -6.74 906 1297 9.11 2.31 8 26 182.10 81.60 10 0.80 163.3 20070625 133000.00 133500.00 173.4 77.93 16.00 0 11.32 -23.27 1086 1714 9.16 2.80 10 37 182.10 81.60 13 0.58 175.2 20070625 133000.00 133500.00 185.6 77.92 15.99 0 11.34 -9.57 1269 2166 9.23 3.34 13 51 182.10 81.60 15 0.37 187.6 20070625 133000.00 133500.00 199.1 77.90 15.99 0 11.36 -5.79 1337 2571 9.25 3.43 13 57 182.10 81.60 19 0.17 201.2 20070625 133000.00 133500.00 213.7 77.89 15.99 0 11.41 4.92 1016 2496 9.28 3.26 9 52 182.10 81.60 50 0.00 215.9 20070625 133000.00 133500.00 229.3 77.87 15.98 0 11.39 0.63 929 2335 9.24 3.12 8 44 182.10 81.60 73 0.00 231.7 20070625 133000.00 133500.00 246.0 77.85 15.98 0 11.34 2.22 862 2285 9.21 3.14 7 44 182.10 81.60 89 0.00 248.6 20070625 133000.00 133500.00 263.2 77.83 15.98 0 11.28 0.68 888 2263 9.19 3.53 8 49 182.10 81.60 95 0.00 265.9 20070625 133000.00 133500.00 281.6 77.81 15.97 0 11.22 9.68 896 2350 9.17 3.88 9 55 182.10 81.60 98 0.00 284.6 20070625 133000.00 133500.00 301.3 77.79 15.97 0 11.16 16.31 893 2372 9.15 4.32 10 62 182.10 81.60 100 0.00 304.5 20070625 133000.00 133500.00 321.7 77.76 15.97 0 11.10 22.19 912 2511 9.13 4.77 11 72 182.10 81.60 100 0.00 325.0 20070625 133000.00 133500.00 343.2 77.74 15.96 0 11.03 36.54 966 2486 9.13 6.02 14 86 182.10 81.60 100 0.00 346.8 20070625 133000.00 133500.00 365.9 77.72 15.96 0 10.96 37.22 970 2456 9.14 7.17 17 99 182.10 81.60 100 0.00 369.6 20070625 133000.00 133500.00 390.1 77.69 15.95 0 10.86 42.84 1099 2410 9.31 15.28 38 193 182.10 81.60 100 0.00 394.1 20070625 133000.00 133500.00 412.0 77.67 15.95 0 10.81 56.12 1274 2531 9.33 19.33 54 245 182.10 81.60 100 0.00 416.2 20070625 133000.00 133500.00 438.1 77.64 15.95 0 10.75 18.59 1185 2622 9.46 29.05 80 403 182.10 81.60 100 0.00 442.6 20070625 133000.00 133500.00 466.7 77.61 15.94 0 10.71 77.79 1288 2705 9.65 49.99 155 733 182.10 81.60 100 0.00 471.5 20070625 133500.00 134000.00 77.2 78.05 16.02 0 6.01 2130.51 1 1 4.51 72.03 0 0 182.10 81.60 0 5.51 78.0 20070625 133500.00 134000.00 81.0 78.05 16.01 0 6.05 154.89 1 1 5.55 260.43 0 0 182.10 81.60 0 5.26 81.9 20070625 133500.00 134000.00 84.5 78.04 16.01 3 6.00 79.87 1 1 5.00 81.09 0 0 182.10 81.60 1 4.94 85.4 20070625 133500.00 134000.00 89.2 78.04 16.01 0 10.04 -20.99 148 148 8.72 8.09 44 44 182.10 81.60 1 4.48 90.1 20070625 133500.00 134000.00 93.1 78.03 16.01 0 10.64 -9.95 130 130 8.80 3.34 17 17 182.10 81.60 0 3.57 94.1 20070625 133500.00 134000.00 97.3 78.03 16.01 0 11.07 -9.55 124 285 10.11 2.25 17 85 182.10 81.60 0 3.57 98.4 20070625 133500.00 134000.00 100.9 78.02 16.01 0 11.00 -13.22 203 271 9.57 2.53 11 33 182.10 81.60 0 3.22 102.0 20070625 133500.00 134000.00 104.7 78.02 16.01 0 10.99 -3.19 257 275 9.31 2.28 8 21 182.10 81.60 0 2.94 105.8 20070625 133500.00 134000.00 109.2 78.01 16.01 0 11.00 0.52 303 298 9.20 2.29 7 18 182.10 81.60 0 2.68 110.4 20070625 133500.00 134000.00 113.6 78.01 16.01 0 11.05 9.58 327 348 9.17 2.21 6 16 182.10 81.60 0 2.43 114.8 20070625 133500.00 134000.00 118.8 78.00 16.01 0 11.08 8.71 356 360 9.09 1.97 6 13 182.10 81.60 1 2.14 120.1 20070625 133500.00 134000.00 125.6 77.99 16.01 0 11.12 8.63 438 435 9.01 1.74 5 12 182.10 81.60 2 1.81 126.9 20070625 133500.00 134000.00 133.3 77.98 16.00 0 11.17 11.07 493 536 9.04 1.84 5 14 182.10 81.60 4 1.51 134.8 20070625 133500.00 134000.00 141.9 77.97 16.00 0 11.22 2.89 601 718 9.05 1.92 6 16 182.10 81.60 5 1.26 143.4 20070625 133500.00 134000.00 151.1 77.96 16.00 0 11.26 -1.01 744 950 9.06 2.04 6 19 182.10 81.60 9 1.02 152.7 20070625 133500.00 134000.00 161.5 77.95 16.00 0 11.30 -10.00 862 1275 9.10 2.23 7 25 182.10 81.60 10 0.80 163.2 20070625 133500.00 134000.00 173.3 77.93 16.00 0 11.30 1.74 998 1656 9.15 2.69 9 34 182.10 81.60 13 0.58 175.2 20070625 133500.00 134000.00 185.6 77.92 15.99 0 11.32 6.61 1121 2088 9.20 3.13 11 46 182.10 81.60 15 0.37 187.6 20070625 133500.00 134000.00 199.0 77.90 15.99 0 11.36 -3.40 1183 2539 9.24 3.13 11 54 182.10 81.60 19 0.17 201.1 20070625 133500.00 134000.00 213.6 77.89 15.99 0 11.41 7.14 938 2417 9.27 3.03 8 48 182.10 81.60 50 0.00 215.8 20070625 133500.00 134000.00 229.2 77.87 15.98 0 11.40 -1.46 854 2261 9.23 2.84 7 41 182.10 81.60 73 0.00 231.6 20070625 133500.00 134000.00 245.9 77.85 15.98 0 11.36 4.83 825 2181 9.21 2.90 6 40 182.10 81.60 89 0.00 248.5 20070625 133500.00 134000.00 263.2 77.83 15.98 0 11.30 5.97 842 2184 9.20 3.23 7 45 182.10 81.60 95 0.00 265.9 20070625 133500.00 134000.00 281.7 77.81 15.97 0 11.23 7.85 836 2171 9.17 3.59 8 49 182.10 81.60 98 0.00 284.6 20070625 133500.00 134000.00 301.3 77.79 15.97 0 11.16 13.24 863 2169 9.15 4.17 10 56 182.10 81.60 100 0.00 304.4 20070625 133500.00 134000.00 321.7 77.76 15.97 0 11.11 13.16 852 2273 9.13 4.45 10 63 182.10 81.60 100 0.00 325.0 20070625 133500.00 134000.00 343.3 77.74 15.96 0 11.04 23.82 873 2289 9.13 5.37 12 77 182.10 81.60 100 0.00 346.8 20070625 133500.00 134000.00 365.9 77.72 15.96 0 10.97 18.42 952 2367 9.13 7.15 16 95 182.10 81.60 100 0.00 369.6 20070625 133500.00 134000.00 390.2 77.69 15.95 0 10.90 1.35 967 2426 9.30 12.58 29 168 182.10 81.60 100 0.00 394.2 20070625 133500.00 134000.00 412.1 77.67 15.95 0 10.85 65.58 1084 2359 9.32 15.71 40 199 182.10 81.60 100 0.00 416.2 20070625 133500.00 134000.00 438.0 77.64 15.95 0 10.73 52.76 1067 2221 9.45 28.14 73 348 182.10 81.60 100 0.00 442.5 20070625 133500.00 134000.00 466.8 77.61 15.94 0 10.77 -110.53 1039 2936 9.67 42.47 116 725 182.10 81.60 100 0.00 471.5 20070625 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 538.06 2697 2697 182.10 81.60 0 5.51 78.1 20070625 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 337.10 3120 3120 182.10 81.60 0 5.26 81.8 20070625 134000.00 134500.00 84.7 78.04 16.01 0 9.00 -60.23 87 87 7.98 55.12 9 9 182.10 81.60 1 4.94 85.6 20070625 134000.00 134500.00 88.9 78.04 16.01 0 10.10 40.66 138 138 8.76 7.30 41 41 182.10 81.60 1 4.48 89.8 20070625 134000.00 134500.00 93.2 78.03 16.01 0 10.65 -4.78 176 176 8.88 3.03 28 28 182.10 81.60 0 3.92 94.2 20070625 134000.00 134500.00 97.3 78.03 16.01 0 10.85 -11.28 236 229 9.68 2.37 22 55 182.10 81.60 0 3.57 98.4 20070625 134000.00 134500.00 101.0 78.02 16.01 0 10.97 -10.20 238 273 9.49 2.54 12 32 182.10 81.60 0 3.22 102.0 20070625 134000.00 134500.00 104.7 78.02 16.01 0 10.98 -0.92 271 277 9.27 2.25 8 20 182.10 81.60 0 2.94 105.8 20070625 134000.00 134500.00 109.2 78.01 16.01 0 11.01 5.99 297 298 9.18 2.17 7 16 182.10 81.60 0 2.68 110.4 20070625 134000.00 134500.00 113.6 78.01 16.01 0 11.05 2.84 332 321 9.13 2.20 6 14 182.10 81.60 0 2.43 114.8 20070625 134000.00 134500.00 118.8 78.00 16.01 0 11.08 -9.75 394 365 9.07 2.04 6 13 182.10 81.60 1 2.14 120.0 20070625 134000.00 134500.00 125.5 77.99 16.01 0 11.12 -3.54 471 440 9.00 1.71 5 12 182.10 81.60 2 1.81 126.9 20070625 134000.00 134500.00 133.3 77.98 16.00 0 11.17 -8.53 532 558 9.04 1.94 6 14 182.10 81.60 4 1.51 134.7 20070625 134000.00 134500.00 141.9 77.97 16.00 0 11.21 -3.03 666 751 9.05 2.07 6 17 182.10 81.60 5 1.26 143.4 20070625 134000.00 134500.00 151.1 77.96 16.00 0 11.26 -11.17 808 1004 9.07 2.22 7 21 182.10 81.60 9 1.02 152.7 20070625 134000.00 134500.00 161.5 77.95 16.00 0 11.27 0.94 973 1313 9.10 2.59 9 28 182.10 81.60 10 0.80 163.2 20070625 134000.00 134500.00 173.3 77.93 16.00 0 11.29 14.54 1033 1707 9.15 2.79 10 37 182.10 81.60 13 0.58 175.2 20070625 134000.00 134500.00 185.6 77.92 15.99 0 11.32 22.53 1149 2105 9.21 3.10 11 46 182.10 81.60 15 0.37 187.6 20070625 134000.00 134500.00 199.0 77.90 15.99 0 11.36 7.68 1225 2511 9.24 3.16 12 54 182.10 81.60 19 0.17 201.1 20070625 134000.00 134500.00 213.6 77.89 15.99 0 11.41 1.01 957 2480 9.27 2.97 8 49 182.10 81.60 50 0.00 215.8 20070625 134000.00 134500.00 229.2 77.87 15.98 0 11.41 -5.73 883 2312 9.23 2.77 7 40 182.10 81.60 73 0.00 231.6 20070625 134000.00 134500.00 245.9 77.85 15.98 0 11.37 -7.92 838 2238 9.21 2.82 7 41 182.10 81.60 89 0.00 248.5 20070625 134000.00 134500.00 263.0 77.83 15.98 0 11.31 2.88 863 2279 9.19 3.18 7 45 182.10 81.60 95 0.00 265.8 20070625 134000.00 134500.00 281.8 77.81 15.97 0 11.25 4.47 874 2272 9.17 3.60 8 50 182.10 81.60 98 0.00 284.7 20070625 134000.00 134500.00 301.3 77.79 15.97 0 11.18 4.26 885 2290 9.15 4.15 10 58 182.10 81.60 100 0.00 304.4 20070625 134000.00 134500.00 321.6 77.76 15.97 0 11.11 18.54 956 2304 9.14 5.03 12 67 182.10 81.60 100 0.00 324.9 20070625 134000.00 134500.00 343.2 77.74 15.96 0 11.07 32.36 937 2507 9.15 5.46 13 80 182.10 81.60 100 0.00 346.8 20070625 134000.00 134500.00 365.9 77.72 15.96 0 11.00 41.00 949 2414 9.15 6.68 16 93 182.10 81.60 100 0.00 369.6 20070625 134000.00 134500.00 390.0 77.69 15.95 0 10.93 43.09 1103 2437 9.33 13.46 33 172 182.10 81.60 100 0.00 394.0 20070625 134000.00 134500.00 411.8 77.67 15.95 0 10.88 11.39 1105 2566 9.33 15.29 39 208 182.10 81.60 100 0.00 416.0 20070625 134000.00 134500.00 437.8 77.64 15.95 0 10.77 57.98 1267 2408 9.46 29.52 80 350 182.10 81.60 100 0.00 442.2 20070625 134000.00 134500.00 466.7 77.61 15.94 0 10.71 -96.46 1211 2618 9.68 53.96 160 768 182.10 81.60 100 0.00 471.5 20070625 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.18 546.90 2988 2988 182.10 81.60 0 5.51 78.1 20070625 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 357.30 3204 3204 182.10 81.60 0 5.26 81.8 20070625 134500.00 135000.00 84.6 78.04 16.01 3 6.00 44.45 1 1 5.50 255.74 0 0 182.10 81.60 1 4.94 85.5 20070625 134500.00 135000.00 89.1 78.04 16.01 0 10.05 10.06 202 202 8.70 8.62 45 45 182.10 81.60 1 4.48 90.0 20070625 134500.00 135000.00 93.2 78.03 16.01 0 10.64 10.87 187 187 8.88 3.22 34 34 182.10 81.60 0 4.00 94.2 20070625 134500.00 135000.00 97.3 78.03 16.01 0 11.00 -7.27 151 282 9.96 2.57 17 74 182.10 81.60 0 3.57 98.4 20070625 134500.00 135000.00 101.0 78.02 16.01 0 10.94 -11.37 254 261 9.47 2.88 13 32 182.10 81.60 0 3.22 102.1 20070625 134500.00 135000.00 104.7 78.02 16.01 0 10.97 -4.87 260 269 9.31 2.52 9 21 182.10 81.60 0 2.94 105.9 20070625 134500.00 135000.00 109.2 78.01 16.01 0 11.00 3.99 276 273 9.22 2.25 7 17 182.10 81.60 0 2.68 110.3 20070625 134500.00 135000.00 113.6 78.01 16.01 0 11.02 5.52 335 312 9.17 2.39 7 16 182.10 81.60 0 2.43 114.8 20070625 134500.00 135000.00 118.9 78.00 16.01 0 11.06 5.39 433 383 9.10 2.33 7 16 182.10 81.60 1 2.14 120.1 20070625 134500.00 135000.00 125.4 77.99 16.01 0 11.10 7.02 469 431 9.04 2.08 6 14 182.10 81.60 2 1.81 126.8 20070625 134500.00 135000.00 133.3 77.98 16.00 0 11.16 11.07 562 554 9.06 2.17 7 15 182.10 81.60 4 1.51 134.7 20070625 134500.00 135000.00 141.9 77.97 16.00 0 11.21 8.48 652 760 9.07 2.18 7 18 182.10 81.60 5 1.26 143.4 20070625 134500.00 135000.00 151.3 77.96 16.00 0 11.24 3.76 786 995 9.12 2.35 8 24 182.10 81.60 9 1.02 152.9 20070625 134500.00 135000.00 161.6 77.95 16.00 0 11.26 7.34 947 1275 9.13 2.70 9 30 182.10 81.60 10 0.80 163.3 20070625 134500.00 135000.00 173.4 77.93 16.00 0 11.28 9.57 1021 1615 9.17 2.98 10 38 182.10 81.60 13 0.58 175.2 20070625 134500.00 135000.00 185.6 77.92 15.99 0 11.31 -4.48 1083 2003 9.23 3.22 12 49 182.10 81.60 15 0.37 187.5 20070625 134500.00 135000.00 199.2 77.90 15.99 0 11.37 -4.69 1185 2470 9.25 3.10 11 53 182.10 81.60 19 0.17 201.3 20070625 134500.00 135000.00 213.7 77.89 15.99 0 11.43 -16.28 958 2438 9.29 3.03 9 49 182.10 81.60 50 0.00 215.9 20070625 134500.00 135000.00 229.2 77.87 15.98 0 11.42 -19.74 877 2274 9.22 2.72 7 39 182.10 81.60 73 0.00 231.6 20070625 134500.00 135000.00 246.0 77.85 15.98 0 11.37 -8.03 861 2205 9.20 2.89 7 39 182.10 81.60 89 0.00 248.6 20070625 134500.00 135000.00 263.1 77.83 15.98 0 11.33 3.20 846 2252 9.18 2.96 7 42 182.10 81.60 95 0.00 265.8 20070625 134500.00 135000.00 281.7 77.81 15.97 0 11.26 2.49 879 2252 9.16 3.42 8 48 182.10 81.60 98 0.00 284.6 20070625 134500.00 135000.00 301.3 77.79 15.97 0 11.19 5.95 872 2262 9.14 3.84 9 54 182.10 81.60 100 0.00 304.5 20070625 134500.00 135000.00 321.7 77.76 15.97 0 11.13 12.25 898 2301 9.13 4.41 10 61 182.10 81.60 100 0.00 325.0 20070625 134500.00 135000.00 343.3 77.74 15.96 0 11.06 12.34 936 2336 9.12 5.37 12 73 182.10 81.60 100 0.00 346.8 20070625 134500.00 135000.00 365.8 77.72 15.96 0 11.00 22.14 958 2384 9.13 6.31 15 86 182.10 81.60 100 0.00 369.6 20070625 134500.00 135000.00 390.2 77.69 15.95 0 10.92 14.40 979 2322 9.28 11.73 27 148 182.10 81.60 100 0.00 394.2 20070625 134500.00 135000.00 412.0 77.67 15.95 0 10.87 18.30 1124 2461 9.31 14.78 38 193 182.10 81.60 100 0.00 416.2 20070625 134500.00 135000.00 437.8 77.64 15.95 0 10.78 56.77 1280 2257 9.42 27.01 77 308 182.10 81.60 100 0.00 442.2 20070625 134500.00 135000.00 466.4 77.61 15.94 0 10.70 -10.59 1453 2473 9.62 52.78 177 677 182.10 81.60 100 0.00 471.1 20070625 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 537.23 2719 2719 182.10 81.60 0 5.51 78.2 20070625 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 363.49 3117 3117 182.10 81.60 0 5.26 81.7 20070625 135000.00 135500.00 84.5 78.04 16.01 0 8.91 -333.96 211 211 7.90 57.82 21 21 182.10 81.60 1 4.94 85.4 20070625 135000.00 135500.00 89.4 78.04 16.01 0 10.21 -3.04 363 363 8.78 8.50 43 43 182.10 81.60 1 4.48 90.4 20070625 135000.00 135500.00 93.2 78.03 16.01 0 10.64 -10.17 154 154 8.78 3.40 17 17 182.10 81.60 0 3.63 94.2 20070625 135000.00 135500.00 97.3 78.03 16.01 0 10.91 -9.17 197 252 9.79 2.40 20 62 182.10 81.60 0 3.57 98.3 20070625 135000.00 135500.00 101.0 78.02 16.01 0 10.99 -5.22 204 275 9.58 2.73 12 36 182.10 81.60 0 3.22 102.1 20070625 135000.00 135500.00 104.7 78.02 16.01 0 10.99 1.60 253 251 9.29 2.16 8 19 182.10 81.60 0 2.94 105.8 20070625 135000.00 135500.00 109.1 78.01 16.01 0 11.02 1.16 284 272 9.20 2.12 7 15 182.10 81.60 0 2.68 110.3 20070625 135000.00 135500.00 113.6 78.00 16.01 0 11.05 -2.57 384 329 9.14 2.22 7 15 182.10 81.60 0 2.43 114.8 20070625 135000.00 135500.00 118.8 78.00 16.01 0 11.10 11.32 447 404 9.09 2.10 7 15 182.10 81.60 1 2.14 120.1 20070625 135000.00 135500.00 125.6 77.99 16.01 0 11.14 22.79 492 452 9.01 1.75 6 12 182.10 81.60 2 1.81 126.9 20070625 135000.00 135500.00 133.3 77.98 16.00 0 11.20 21.75 554 577 9.06 1.92 6 15 182.10 81.60 4 1.51 134.8 20070625 135000.00 135500.00 141.9 77.97 16.00 0 11.23 9.38 672 758 9.06 2.03 7 17 182.10 81.60 5 1.26 143.4 20070625 135000.00 135500.00 151.2 77.96 16.00 0 11.26 13.55 845 1004 9.09 2.37 8 22 182.10 81.60 9 1.02 152.8 20070625 135000.00 135500.00 161.5 77.95 16.00 0 11.26 16.54 954 1261 9.12 2.67 9 29 182.10 81.60 10 0.80 163.2 20070625 135000.00 135500.00 173.4 77.93 16.00 0 11.30 2.31 1033 1582 9.17 2.96 10 37 182.10 81.60 13 0.58 175.2 20070625 135000.00 135500.00 185.6 77.92 15.99 0 11.33 -10.00 1134 2040 9.22 3.27 12 47 182.10 81.60 15 0.37 187.6 20070625 135000.00 135500.00 199.1 77.90 15.99 0 11.40 -18.91 1204 2634 9.26 3.05 11 54 182.10 81.60 19 0.17 201.2 20070625 135000.00 135500.00 213.6 77.89 15.99 0 11.44 -10.18 1030 2560 9.30 3.05 9 50 182.10 81.60 50 0.00 215.8 20070625 135000.00 135500.00 229.3 77.87 15.98 0 11.42 -16.86 930 2423 9.25 2.98 7 44 182.10 81.60 73 0.00 231.7 20070625 135000.00 135500.00 246.0 77.85 15.98 0 11.37 -4.98 897 2288 9.23 3.13 7 43 182.10 81.60 89 0.00 248.6 20070625 135000.00 135500.00 263.1 77.83 15.98 0 11.31 -0.80 898 2313 9.20 3.38 8 47 182.10 81.60 95 0.00 265.8 20070625 135000.00 135500.00 281.8 77.81 15.97 0 11.26 16.07 898 2403 9.18 3.64 9 54 182.10 81.60 98 0.00 284.7 20070625 135000.00 135500.00 301.4 77.79 15.97 0 11.18 26.26 914 2409 9.15 4.21 10 60 182.10 81.60 100 0.00 304.5 20070625 135000.00 135500.00 321.8 77.76 15.97 0 11.11 27.27 926 2468 9.15 4.79 11 70 182.10 81.60 100 0.00 325.1 20070625 135000.00 135500.00 343.2 77.74 15.96 0 11.05 26.63 964 2490 9.14 5.74 14 82 182.10 81.60 100 0.00 346.7 20070625 135000.00 135500.00 365.9 77.72 15.96 0 10.99 39.33 987 2579 9.14 6.81 16 100 182.10 81.60 100 0.00 369.7 20070625 135000.00 135500.00 390.1 77.69 15.95 0 10.91 40.72 1180 2561 9.32 14.37 37 184 182.10 81.60 100 0.00 394.1 20070625 135000.00 135500.00 411.8 77.67 15.95 0 10.84 40.56 1064 2534 9.31 15.60 39 213 182.10 81.60 100 0.00 416.0 20070625 135000.00 135500.00 437.9 77.64 15.95 0 10.79 11.50 1132 2704 9.46 26.16 68 373 182.10 81.60 100 0.00 442.3 20070625 135000.00 135500.00 466.8 77.61 15.94 0 10.61 63.36 1730 2205 9.61 65.70 262 770 182.10 81.60 100 0.00 471.5 20070625 135500.00 140000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 525.00 2740 2740 182.10 81.60 0 5.51 78.0 20070625 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 346.88 3065 3065 182.10 81.60 0 5.26 81.7 20070625 135500.00 140000.00 84.7 78.04 16.01 0 8.86 419.93 88 88 7.86 14.57 9 9 182.10 81.60 1 4.94 85.6 20070625 135500.00 140000.00 88.9 78.04 16.01 0 10.05 14.83 90 90 8.67 7.28 45 45 182.10 81.60 1 4.48 89.8 20070625 135500.00 140000.00 93.2 78.03 16.01 0 10.62 1.36 210 210 8.89 3.40 37 37 182.10 81.60 0 4.01 94.2 20070625 135500.00 140000.00 97.3 78.03 16.01 0 10.88 -5.66 212 244 9.74 2.33 20 58 182.10 81.60 0 3.57 98.3 20070625 135500.00 140000.00 101.0 78.02 16.01 0 10.94 0.49 235 241 9.49 2.62 12 31 182.10 81.60 0 3.22 102.0 20070625 135500.00 140000.00 104.7 78.02 16.01 0 10.97 -0.48 252 254 9.29 2.18 8 20 182.10 81.60 0 2.94 105.8 20070625 135500.00 140000.00 109.1 78.01 16.01 0 11.02 5.47 263 292 9.20 2.20 6 16 182.10 81.60 0 2.68 110.3 20070625 135500.00 140000.00 113.5 78.01 16.01 0 11.08 -1.07 313 343 9.21 2.27 7 17 182.10 81.60 0 2.43 114.7 20070625 135500.00 140000.00 118.8 78.00 16.01 0 11.09 7.75 394 394 9.08 2.07 6 14 182.10 81.60 1 2.14 120.1 20070625 135500.00 140000.00 125.6 77.99 16.01 0 11.11 13.88 452 412 9.00 1.76 5 12 182.10 81.60 2 1.81 126.9 20070625 135500.00 140000.00 133.3 77.98 16.00 0 11.17 -0.12 544 567 9.05 1.94 6 15 182.10 81.60 4 1.51 134.7 20070625 135500.00 140000.00 141.9 77.97 16.00 0 11.20 -11.10 666 736 9.05 2.04 7 17 182.10 81.60 5 1.26 143.4 20070625 135500.00 140000.00 151.1 77.96 16.00 0 11.25 -9.26 781 962 9.07 2.23 7 21 182.10 81.60 9 1.02 152.7 20070625 135500.00 140000.00 161.5 77.95 16.00 0 11.27 -8.05 858 1200 9.11 2.35 8 25 182.10 81.60 10 0.80 163.2 20070625 135500.00 140000.00 173.4 77.93 16.00 0 11.32 -10.14 909 1586 9.14 2.39 8 31 182.10 81.60 13 0.58 175.2 20070625 135500.00 140000.00 185.6 77.92 15.99 0 11.34 -17.64 1124 2059 9.20 2.97 10 43 182.10 81.60 15 0.37 187.6 20070625 135500.00 140000.00 199.1 77.90 15.99 0 11.38 -28.75 1261 2555 9.24 3.13 12 53 182.10 81.60 19 0.17 201.2 20070625 135500.00 140000.00 213.6 77.89 15.99 0 11.41 -17.97 999 2476 9.27 3.09 9 49 182.10 81.60 50 0.00 215.8 20070625 135500.00 140000.00 229.3 77.87 15.98 0 11.40 2.03 887 2314 9.22 2.85 7 41 182.10 81.60 73 0.00 231.7 20070625 135500.00 140000.00 246.0 77.85 15.98 0 11.35 -6.77 879 2192 9.20 3.02 7 41 182.10 81.60 89 0.00 248.5 20070625 135500.00 140000.00 263.1 77.83 15.98 0 11.30 7.38 870 2236 9.16 3.21 7 43 182.10 81.60 95 0.00 265.8 20070625 135500.00 140000.00 281.7 77.81 15.97 0 11.25 3.41 847 2277 9.15 3.34 8 48 182.10 81.60 98 0.00 284.6 20070625 135500.00 140000.00 301.3 77.79 15.97 0 11.19 22.47 880 2282 9.13 3.76 9 53 182.10 81.60 100 0.00 304.4 20070625 135500.00 140000.00 321.8 77.76 15.97 0 11.13 -2.11 864 2294 9.11 4.23 10 59 182.10 81.60 100 0.00 325.1 20070625 135500.00 140000.00 343.2 77.74 15.96 0 11.06 -3.87 910 2398 9.11 5.09 12 73 182.10 81.60 100 0.00 346.8 20070625 135500.00 140000.00 365.9 77.72 15.96 0 10.99 8.89 958 2387 9.12 6.45 15 88 182.10 81.60 100 0.00 369.6 20070625 135500.00 140000.00 390.2 77.69 15.95 0 10.92 2.49 1032 2454 9.30 12.22 30 166 182.10 81.60 100 0.00 394.1 20070625 135500.00 140000.00 411.9 77.67 15.95 0 10.86 37.26 1091 2533 9.30 14.79 37 199 182.10 81.60 100 0.00 416.1 20070625 135500.00 140000.00 437.8 77.64 15.95 0 10.81 45.02 1154 2676 9.44 24.00 64 337 182.10 81.60 100 0.00 442.2 20070625 135500.00 140000.00 466.5 77.61 15.94 0 10.76 -30.57 1300 2674 9.64 43.76 138 633 182.10 81.60 100 0.00 471.2 20070625 140000.00 140500.00 76.9 78.05 16.02 2 9.00 -0.00 181 181 10.64 2461.33 8633 8633 182.10 81.60 0 5.51 77.7 20070625 140000.00 140500.00 80.3 78.05 16.02 2 9.00 -0.00 155 155 10.63 2261.44 7973 7973 182.10 81.60 0 5.26 81.2 20070625 140000.00 140500.00 84.3 78.04 16.01 2 9.00 -0.00 138 138 10.43 1280.50 6257 6257 182.10 81.60 1 4.94 85.2 20070625 140000.00 140500.00 90.1 78.03 16.01 0 9.91 -81.81 32 32 8.40 13.51 1 1 182.10 81.60 1 4.48 91.1 20070625 140000.00 140500.00 93.2 78.03 16.01 0 10.65 -26.58 140 140 9.53 16.12 64 64 182.10 81.60 0 3.44 94.2 20070625 140000.00 140500.00 97.7 78.02 16.01 0 10.80 47.30 610 195 9.90 21.21 215 201 182.10 81.60 0 3.57 98.7 20070625 140000.00 140500.00 100.9 78.02 16.01 0 10.85 -25.85 248 200 9.85 14.18 48 92 182.10 81.60 0 3.22 102.0 20070625 140000.00 140500.00 104.5 78.02 16.01 0 11.00 4.25 284 246 9.57 6.31 22 41 182.10 81.60 0 2.94 105.6 20070625 140000.00 140500.00 109.0 78.01 16.01 0 11.03 5.45 265 267 9.50 6.81 13 29 182.10 81.60 0 2.68 110.2 20070625 140000.00 140500.00 113.5 78.01 16.01 0 11.15 -3.96 307 364 9.69 6.98 11 34 182.10 81.60 0 2.43 114.7 20070625 140000.00 140500.00 118.9 78.00 16.01 0 11.16 1.91 407 421 9.53 6.48 12 31 182.10 81.60 1 2.14 120.2 20070625 140000.00 140500.00 125.7 77.99 16.01 0 11.17 11.03 484 432 9.49 6.40 13 29 182.10 81.60 2 1.81 127.0 20070625 140000.00 140500.00 133.5 77.98 16.00 0 11.18 17.19 603 589 9.63 8.42 19 46 182.10 81.60 4 1.51 134.9 20070625 140000.00 140500.00 141.7 77.97 16.00 0 11.24 11.92 704 777 9.65 7.44 18 47 182.10 81.60 5 1.26 143.2 20070625 140000.00 140500.00 151.1 77.96 16.00 0 11.26 -16.94 775 973 9.76 7.11 22 69 182.10 81.60 9 1.02 152.7 20070625 140000.00 140500.00 161.6 77.95 16.00 0 11.26 -3.35 863 1249 9.79 9.09 26 91 182.10 81.60 10 0.80 163.4 20070625 140000.00 140500.00 173.9 77.93 16.00 0 11.35 -5.55 957 1729 9.86 7.62 22 97 182.10 81.60 13 0.58 175.7 20070625 140000.00 140500.00 185.9 77.92 15.99 0 11.31 18.94 1277 1985 9.69 8.55 30 111 182.10 81.60 15 0.37 187.8 20070625 140000.00 140500.00 199.6 77.90 15.99 0 11.40 0.23 1287 2610 9.57 4.96 22 104 182.10 81.60 19 0.17 201.7 20070625 140000.00 140500.00 214.1 77.88 15.99 0 11.42 9.97 959 2486 9.33 3.48 10 59 182.10 81.60 50 0.00 216.4 20070625 140000.00 140500.00 229.3 77.87 15.98 0 11.40 18.78 875 2301 9.23 2.81 7 41 182.10 81.60 73 0.00 231.7 20070625 140000.00 140500.00 246.0 77.85 15.98 0 11.36 14.73 826 2198 9.20 2.85 6 39 182.10 81.60 89 0.00 248.5 20070625 140000.00 140500.00 263.2 77.83 15.98 0 11.32 16.82 828 2245 9.17 2.92 6 41 182.10 81.60 95 0.00 265.9 20070625 140000.00 140500.00 281.6 77.81 15.97 0 11.26 3.89 841 2242 9.15 3.23 7 46 182.10 81.60 98 0.00 284.6 20070625 140000.00 140500.00 301.4 77.79 15.97 0 11.20 10.61 843 2271 9.13 3.55 8 51 182.10 81.60 100 0.00 304.5 20070625 140000.00 140500.00 321.7 77.76 15.97 0 11.14 16.23 874 2320 9.12 4.23 10 59 182.10 81.60 100 0.00 325.0 20070625 140000.00 140500.00 343.2 77.74 15.96 0 11.07 18.75 914 2411 9.12 4.94 12 71 182.10 81.60 100 0.00 346.8 20070625 140000.00 140500.00 365.9 77.72 15.96 0 11.00 28.63 961 2368 9.13 6.40 15 87 182.10 81.60 100 0.00 369.6 20070625 140000.00 140500.00 390.1 77.69 15.95 0 10.94 34.53 1009 2379 9.29 11.67 28 151 182.10 81.60 100 0.00 394.0 20070625 140000.00 140500.00 412.0 77.67 15.95 0 10.87 72.19 1098 2452 9.31 14.49 37 190 182.10 81.60 100 0.00 416.1 20070625 140000.00 140500.00 437.8 77.64 15.95 0 10.77 28.38 1256 2489 9.45 27.87 77 350 182.10 81.60 100 0.00 442.2 20070625 140000.00 140500.00 466.7 77.61 15.94 0 10.71 -4.71 1179 2562 9.64 49.34 142 690 182.10 81.60 100 0.00 471.4 20070625 140500.00 141000.00 77.3 78.05 16.02 2 9.04 -0.00 182 182 10.24 537.35 3142 3142 182.10 81.60 0 5.52 78.1 20070625 140500.00 141000.00 80.9 78.05 16.01 2 9.05 -0.00 156 156 10.26 357.81 3068 3068 182.10 81.60 0 5.27 81.8 20070625 140500.00 141000.00 84.2 78.04 16.01 0 6.00 3424.17 1 1 4.00 34.16 0 0 182.10 81.60 1 4.95 85.1 20070625 140500.00 141000.00 89.6 78.03 16.01 0 10.15 28.89 281 281 9.13 14.47 84 84 182.10 81.60 1 4.49 90.6 20070625 140500.00 141000.00 93.2 78.03 16.01 0 10.61 -6.80 203 203 8.93 4.28 35 35 182.10 81.60 0 3.94 94.2 20070625 140500.00 141000.00 97.3 78.03 16.01 0 10.86 -6.67 209 235 9.81 2.92 25 70 182.10 81.60 0 3.57 98.3 20070625 140500.00 141000.00 101.0 78.02 16.01 0 10.89 -6.09 254 222 9.49 2.95 16 34 182.10 81.60 0 3.23 102.0 20070625 140500.00 141000.00 104.7 78.02 16.01 0 10.97 1.22 247 240 9.30 2.35 8 19 182.10 81.60 0 2.95 105.8 20070625 140500.00 141000.00 109.1 78.01 16.01 0 11.03 -0.79 274 268 9.20 2.20 6 15 182.10 81.60 0 2.68 110.3 20070625 140500.00 141000.00 113.6 78.01 16.01 0 11.08 9.23 362 367 9.18 2.50 7 16 182.10 81.60 0 2.43 114.8 20070625 140500.00 141000.00 118.9 78.00 16.01 0 11.10 12.31 388 416 9.13 2.21 6 15 182.10 81.60 1 2.14 120.1 20070625 140500.00 141000.00 125.6 77.99 16.01 0 11.11 17.75 437 441 9.03 1.95 5 13 182.10 81.60 2 1.81 126.9 20070625 140500.00 141000.00 133.3 77.98 16.00 0 11.15 24.76 552 571 9.06 2.25 6 16 182.10 81.60 4 1.52 134.7 20070625 140500.00 141000.00 141.9 77.97 16.00 0 11.20 11.81 660 752 9.07 2.31 7 18 182.10 81.60 5 1.26 143.4 20070625 140500.00 141000.00 151.2 77.96 16.00 0 11.25 14.73 719 926 9.09 2.23 7 20 182.10 81.60 9 1.03 152.8 20070625 140500.00 141000.00 161.7 77.95 16.00 0 11.28 13.71 801 1244 9.12 2.39 7 26 182.10 81.60 10 0.80 163.4 20070625 140500.00 141000.00 173.3 77.93 16.00 0 11.29 9.17 945 1590 9.17 2.87 9 35 182.10 81.60 13 0.58 175.1 20070625 140500.00 141000.00 185.6 77.92 15.99 0 11.31 14.66 1051 2008 9.22 3.26 11 47 182.10 81.60 15 0.37 187.5 20070625 140500.00 141000.00 199.2 77.90 15.99 0 11.34 15.98 1122 2385 9.23 3.19 11 53 182.10 81.60 19 0.17 201.3 20070625 140500.00 141000.00 213.5 77.89 15.99 0 11.40 6.56 897 2309 9.25 2.93 8 45 182.10 81.60 50 0.00 215.8 20070625 140500.00 141000.00 229.3 77.87 15.98 0 11.41 9.57 822 2225 9.22 2.66 6 39 182.10 81.60 73 0.00 231.7 20070625 140500.00 141000.00 246.0 77.85 15.98 0 11.38 -10.19 801 2107 9.20 2.66 6 37 182.10 81.60 89 0.00 248.5 20070625 140500.00 141000.00 263.1 77.83 15.98 0 11.32 -11.73 826 2091 9.17 3.07 7 40 182.10 81.60 95 0.00 265.8 20070625 140500.00 141000.00 281.7 77.81 15.97 0 11.26 5.44 818 2111 9.16 3.38 7 45 182.10 81.60 98 0.00 284.6 20070625 140500.00 141000.00 301.3 77.79 15.97 0 11.20 0.86 842 2148 9.14 3.77 8 50 182.10 81.60 100 0.00 304.4 20070625 140500.00 141000.00 321.6 77.76 15.97 0 11.13 -2.90 885 2145 9.13 4.48 10 58 182.10 81.60 100 0.00 325.0 20070625 140500.00 141000.00 343.2 77.74 15.96 0 11.08 5.29 867 2216 9.12 4.91 11 66 182.10 81.60 100 0.00 346.8 20070625 140500.00 141000.00 365.8 77.72 15.96 0 11.00 1.82 933 2218 9.14 6.44 15 84 182.10 81.60 100 0.00 369.6 20070625 140500.00 141000.00 390.1 77.69 15.95 0 10.95 37.08 988 2247 9.30 11.38 26 140 182.10 81.60 100 0.00 394.1 20070625 140500.00 141000.00 412.1 77.67 15.95 0 10.86 11.44 1125 2166 9.31 15.57 41 181 182.10 81.60 100 0.00 416.3 20070625 140500.00 141000.00 437.8 77.64 15.95 0 10.79 -33.64 1176 2203 9.44 25.57 69 295 182.10 81.60 100 0.00 442.3 20070625 140500.00 141000.00 466.7 77.61 15.94 0 10.68 1.07 1778 2331 9.62 59.22 238 714 182.10 81.60 100 0.00 471.4 20070625 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 477.15 2643 2643 182.10 81.60 0 5.52 78.0 20070625 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 318.59 2833 2833 182.10 81.60 0 5.27 81.8 20070625 141000.00 141500.00 84.6 78.04 16.01 3 8.67 -161.76 1 1 8.67 1.00 1 1 182.10 81.60 1 4.95 85.5 20070625 141000.00 141500.00 89.1 78.04 16.01 0 10.04 -31.03 234 234 8.68 8.35 45 45 182.10 81.60 1 4.49 90.0 20070625 141000.00 141500.00 93.1 78.03 16.01 0 10.58 -10.99 152 152 8.77 3.33 23 23 182.10 81.60 0 3.79 94.1 20070625 141000.00 141500.00 97.3 78.03 16.01 0 10.88 0.90 173 239 9.84 2.29 20 68 182.10 81.60 0 3.57 98.3 20070625 141000.00 141500.00 101.0 78.02 16.01 0 10.95 0.20 188 230 9.59 2.27 12 34 182.10 81.60 0 3.23 102.1 20070625 141000.00 141500.00 104.8 78.02 16.01 0 10.94 4.32 234 221 9.28 2.05 8 18 182.10 81.60 0 2.95 105.9 20070625 141000.00 141500.00 109.1 78.01 16.01 0 10.96 0.05 301 267 9.14 2.17 7 16 182.10 81.60 0 2.68 110.3 20070625 141000.00 141500.00 113.6 78.01 16.01 0 11.02 11.68 376 375 9.12 2.37 7 17 182.10 81.60 0 2.43 114.8 20070625 141000.00 141500.00 118.8 78.00 16.01 0 11.03 6.98 408 379 9.07 2.22 7 15 182.10 81.60 1 2.14 120.1 20070625 141000.00 141500.00 125.6 77.99 16.01 0 11.07 18.19 480 438 8.97 1.84 6 13 182.10 81.60 2 1.81 126.9 20070625 141000.00 141500.00 133.3 77.98 16.00 0 11.15 3.65 540 570 9.02 1.91 6 15 182.10 81.60 4 1.52 134.8 20070625 141000.00 141500.00 141.8 77.97 16.00 0 11.20 -7.95 635 745 9.03 1.95 6 17 182.10 81.60 5 1.26 143.3 20070625 141000.00 141500.00 151.2 77.96 16.00 0 11.24 -4.78 731 946 9.04 2.04 6 19 182.10 81.60 9 1.03 152.8 20070625 141000.00 141500.00 161.6 77.95 16.00 0 11.27 -3.30 834 1212 9.08 2.22 7 25 182.10 81.60 10 0.80 163.3 20070625 141000.00 141500.00 173.3 77.93 16.00 0 11.28 7.79 960 1555 9.13 2.63 9 33 182.10 81.60 13 0.58 175.2 20070625 141000.00 141500.00 185.6 77.92 15.99 0 11.30 0.90 1107 2014 9.19 3.20 11 45 182.10 81.60 15 0.37 187.5 20070625 141000.00 141500.00 199.1 77.90 15.99 0 11.35 -1.36 1161 2468 9.22 3.08 11 52 182.10 81.60 19 0.17 201.2 20070625 141000.00 141500.00 213.6 77.89 15.99 0 11.41 -5.86 933 2366 9.26 2.93 8 46 182.10 81.60 50 0.00 215.8 20070625 141000.00 141500.00 229.3 77.87 15.98 0 11.41 -8.22 825 2234 9.21 2.62 6 37 182.10 81.60 73 0.00 231.7 20070625 141000.00 141500.00 245.9 77.85 15.98 0 11.37 -16.85 833 2129 9.20 2.86 6 38 182.10 81.60 89 0.00 248.5 20070625 141000.00 141500.00 263.0 77.83 15.98 0 11.32 -8.96 822 2155 9.18 3.03 7 41 182.10 81.60 95 0.00 265.8 20070625 141000.00 141500.00 281.7 77.81 15.97 0 11.25 -18.33 866 2162 9.16 3.61 8 47 182.10 81.60 98 0.00 284.6 20070625 141000.00 141500.00 301.2 77.79 15.97 0 11.20 -11.24 869 2202 9.15 3.94 9 53 182.10 81.60 100 0.00 304.4 20070625 141000.00 141500.00 321.7 77.76 15.97 0 11.12 -2.49 878 2218 9.14 4.57 11 62 182.10 81.60 100 0.00 325.1 20070625 141000.00 141500.00 343.2 77.74 15.96 0 11.05 2.70 948 2194 9.13 5.77 14 73 182.10 81.60 100 0.00 346.8 20070625 141000.00 141500.00 365.9 77.72 15.96 0 10.99 10.12 973 2306 9.14 6.94 16 90 182.10 81.60 100 0.00 369.7 20070625 141000.00 141500.00 390.1 77.69 15.95 0 10.91 47.45 1053 2310 9.31 13.07 32 162 182.10 81.60 100 0.00 394.1 20070625 141000.00 141500.00 411.9 77.67 15.95 0 10.88 41.76 1119 2271 9.31 14.93 38 179 182.10 81.60 100 0.00 416.1 20070625 141000.00 141500.00 438.0 77.64 15.95 0 10.82 124.57 1092 2283 9.45 23.06 60 289 182.10 81.60 100 0.00 442.4 20070625 141000.00 141500.00 466.8 77.61 15.94 0 10.66 96.81 1532 2428 9.63 60.72 217 775 182.10 81.60 100 0.00 471.5 20070625 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 468.22 2356 2356 182.10 81.60 0 5.52 78.1 20070625 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 314.74 2761 2761 182.10 81.60 0 5.27 81.8 20070625 141500.00 142000.00 84.7 78.04 16.01 0 9.77 1409.28 23 23 10.58 52.83 156 156 182.10 81.60 1 4.95 85.6 20070625 141500.00 142000.00 89.1 78.04 16.01 0 9.98 13.71 181 181 8.68 8.60 47 47 182.10 81.60 1 4.49 90.0 20070625 141500.00 142000.00 93.2 78.03 16.01 0 10.57 -4.79 164 164 8.74 3.51 21 21 182.10 81.60 0 3.75 94.2 20070625 141500.00 142000.00 97.3 78.03 16.01 0 10.87 -9.74 170 215 9.84 2.13 21 64 182.10 81.60 0 3.57 98.3 20070625 141500.00 142000.00 101.0 78.02 16.01 0 10.93 -2.99 207 215 9.53 2.24 12 30 182.10 81.60 0 3.23 102.0 20070625 141500.00 142000.00 104.7 78.02 16.01 0 10.97 1.28 221 233 9.30 1.94 7 18 182.10 81.60 0 2.95 105.8 20070625 141500.00 142000.00 109.1 78.01 16.01 0 10.98 -0.96 324 296 9.14 2.13 7 16 182.10 81.60 0 2.68 110.3 20070625 141500.00 142000.00 113.6 78.01 16.01 0 11.03 10.32 382 391 9.12 2.34 7 17 182.10 81.60 0 2.43 114.8 20070625 141500.00 142000.00 118.8 78.00 16.01 0 11.06 15.57 406 389 9.05 2.03 6 14 182.10 81.60 1 2.14 120.1 20070625 141500.00 142000.00 125.6 77.99 16.01 0 11.11 0.60 467 471 8.98 1.67 5 12 182.10 81.60 2 1.81 127.0 20070625 141500.00 142000.00 133.3 77.98 16.00 0 11.17 8.11 548 598 9.03 1.89 6 15 182.10 81.60 4 1.52 134.7 20070625 141500.00 142000.00 141.9 77.97 16.00 0 11.21 7.35 653 755 9.02 1.93 6 16 182.10 81.60 5 1.26 143.4 20070625 141500.00 142000.00 151.1 77.96 16.00 0 11.24 -4.90 710 937 9.04 1.99 6 19 182.10 81.60 9 1.03 152.7 20070625 141500.00 142000.00 161.6 77.95 16.00 0 11.27 2.68 828 1229 9.07 2.18 7 24 182.10 81.60 10 0.80 163.3 20070625 141500.00 142000.00 173.4 77.93 16.00 0 11.30 2.84 913 1613 9.12 2.44 8 31 182.10 81.60 13 0.58 175.2 20070625 141500.00 142000.00 185.6 77.92 15.99 0 11.32 0.53 1051 1972 9.18 2.84 10 42 182.10 81.60 15 0.37 187.5 20070625 141500.00 142000.00 199.0 77.90 15.99 0 11.39 -6.44 1125 2498 9.22 2.76 9 47 182.10 81.60 19 0.17 201.1 20070625 141500.00 142000.00 213.6 77.89 15.99 0 11.43 -18.55 918 2349 9.25 2.73 7 43 182.10 81.60 50 0.00 215.8 20070625 141500.00 142000.00 229.3 77.87 15.98 0 11.42 -25.55 832 2260 9.21 2.55 6 36 182.10 81.60 73 0.00 231.7 20070625 141500.00 142000.00 246.0 77.85 15.98 0 11.35 -4.32 840 2096 9.19 2.94 6 38 182.10 81.60 89 0.00 248.5 20070625 141500.00 142000.00 263.2 77.83 15.98 0 11.30 -9.42 854 2139 9.17 3.20 7 42 182.10 81.60 95 0.00 265.9 20070625 141500.00 142000.00 281.7 77.81 15.97 0 11.24 -8.16 846 2182 9.15 3.56 8 47 182.10 81.60 98 0.00 284.6 20070625 141500.00 142000.00 301.3 77.79 15.97 0 11.17 -9.83 885 2154 9.14 4.07 9 53 182.10 81.60 100 0.00 304.4 20070625 141500.00 142000.00 321.8 77.76 15.97 0 11.12 1.61 879 2241 9.13 4.54 10 62 182.10 81.60 100 0.00 325.1 20070625 141500.00 142000.00 343.2 77.74 15.96 0 11.04 8.87 991 2236 9.13 5.95 14 75 182.10 81.60 100 0.00 346.7 20070625 141500.00 142000.00 365.8 77.72 15.96 0 10.97 22.25 969 2212 9.13 7.10 17 89 182.10 81.60 100 0.00 369.6 20070625 141500.00 142000.00 390.1 77.69 15.95 0 10.89 65.83 1160 2240 9.32 14.77 38 172 182.10 81.60 100 0.00 394.1 20070625 141500.00 142000.00 412.0 77.67 15.95 0 10.84 44.53 1162 2326 9.32 16.96 43 200 182.10 81.60 100 0.00 416.2 20070625 141500.00 142000.00 437.7 77.64 15.95 0 10.77 -26.58 1235 2389 9.46 28.52 79 348 182.10 81.60 100 0.00 442.1 20070625 141500.00 142000.00 466.7 77.61 15.94 0 10.72 59.96 1214 2664 9.66 50.62 153 747 182.10 81.60 100 0.00 471.4 20070625 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 489.12 2636 2636 182.10 81.60 0 5.52 78.1 20070625 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 325.25 2874 2874 182.10 81.60 0 5.27 81.8 20070625 142000.00 142500.00 84.7 78.04 16.01 0 9.91 126.03 6375 6375 9.59 190.73 4019 4019 182.10 81.60 1 4.95 85.6 20070625 142000.00 142500.00 89.1 78.04 16.01 0 9.99 -34.40 147 147 8.67 8.17 44 44 182.10 81.60 1 4.49 90.0 20070625 142000.00 142500.00 93.2 78.03 16.01 0 10.55 -6.55 174 174 8.79 3.86 25 25 182.10 81.60 0 3.81 94.2 20070625 142000.00 142500.00 97.3 78.03 16.01 0 10.90 -4.63 149 213 9.95 2.07 21 73 182.10 81.60 0 3.57 98.3 20070625 142000.00 142500.00 101.0 78.02 16.01 0 10.95 -10.94 191 210 9.59 2.15 12 32 182.10 81.60 0 3.23 102.1 20070625 142000.00 142500.00 104.7 78.02 16.01 0 10.97 2.51 244 241 9.28 2.05 8 18 182.10 81.60 0 2.95 105.8 20070625 142000.00 142500.00 109.2 78.01 16.01 0 11.01 0.43 341 334 9.13 2.23 7 17 182.10 81.60 0 2.68 110.3 20070625 142000.00 142500.00 113.6 78.01 16.01 0 11.03 7.31 401 389 9.12 2.30 7 18 182.10 81.60 0 2.43 114.8 20070625 142000.00 142500.00 118.8 78.00 16.01 0 11.07 11.51 371 377 9.07 1.95 5 13 182.10 81.60 1 2.14 120.1 20070625 142000.00 142500.00 125.6 77.99 16.01 0 11.11 19.22 446 455 8.98 1.70 5 12 182.10 81.60 2 1.81 126.9 20070625 142000.00 142500.00 133.3 77.98 16.00 0 11.16 9.96 529 589 9.03 1.89 6 15 182.10 81.60 4 1.52 134.8 20070625 142000.00 142500.00 141.8 77.97 16.00 0 11.20 18.10 610 746 9.02 1.91 6 16 182.10 81.60 5 1.26 143.3 20070625 142000.00 142500.00 151.2 77.96 16.00 0 11.24 19.20 673 929 9.05 2.00 6 19 182.10 81.60 9 1.03 152.8 20070625 142000.00 142500.00 161.5 77.95 16.00 0 11.28 19.67 767 1195 9.07 2.09 6 23 182.10 81.60 10 0.80 163.3 20070625 142000.00 142500.00 173.4 77.93 16.00 0 11.31 5.78 844 1540 9.13 2.30 7 29 182.10 81.60 13 0.58 175.2 20070625 142000.00 142500.00 185.6 77.92 15.99 0 11.35 -9.25 984 2014 9.19 2.58 9 40 182.10 81.60 15 0.37 187.5 20070625 142000.00 142500.00 199.1 77.90 15.99 0 11.39 -14.39 1129 2498 9.22 2.71 9 47 182.10 81.60 19 0.17 201.2 20070625 142000.00 142500.00 213.6 77.89 15.99 0 11.44 -38.58 916 2407 9.26 2.72 7 43 182.10 81.60 50 0.00 215.8 20070625 142000.00 142500.00 229.3 77.87 15.98 0 11.40 -25.39 853 2226 9.22 2.75 7 39 182.10 81.60 73 0.00 231.7 20070625 142000.00 142500.00 246.0 77.85 15.98 0 11.34 -18.04 827 2122 9.19 2.94 7 39 182.10 81.60 89 0.00 248.6 20070625 142000.00 142500.00 263.1 77.83 15.98 0 11.29 -10.12 836 2117 9.18 3.22 7 43 182.10 81.60 95 0.00 265.8 20070625 142000.00 142500.00 281.7 77.81 15.97 0 11.24 0.83 854 2162 9.15 3.54 8 47 182.10 81.60 98 0.00 284.6 20070625 142000.00 142500.00 301.4 77.79 15.97 0 11.18 -2.88 845 2214 9.13 3.80 9 53 182.10 81.60 100 0.00 304.5 20070625 142000.00 142500.00 321.8 77.76 15.97 0 11.13 3.99 858 2284 9.12 4.16 10 59 182.10 81.60 100 0.00 325.1 20070625 142000.00 142500.00 343.2 77.74 15.96 0 11.06 0.90 903 2297 9.12 5.11 12 71 182.10 81.60 100 0.00 346.8 20070625 142000.00 142500.00 365.9 77.72 15.96 0 10.99 19.88 934 2287 9.13 6.48 15 86 182.10 81.60 100 0.00 369.6 20070625 142000.00 142500.00 390.1 77.69 15.95 0 10.89 19.22 1060 2177 9.30 13.77 34 160 182.10 81.60 100 0.00 394.1 20070625 142000.00 142500.00 412.0 77.67 15.95 0 10.86 24.27 1064 2370 9.30 14.58 36 185 182.10 81.60 100 0.00 416.2 20070625 142000.00 142500.00 437.8 77.64 15.95 0 10.72 -20.55 1260 2322 9.44 32.02 90 380 182.10 81.60 100 0.00 442.2 20070625 142000.00 142500.00 466.6 77.61 15.94 0 10.71 69.74 1551 2511 9.62 53.23 187 680 182.10 81.60 100 0.00 471.3 20070625 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 499.45 2452 2452 182.10 81.60 0 5.52 78.1 20070625 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 319.65 2854 2854 182.10 81.60 0 5.27 81.8 20070625 142500.00 143000.00 84.5 78.04 16.01 0 8.93 -201.38 145 145 7.92 31.87 14 14 182.10 81.60 1 4.95 85.4 20070625 142500.00 143000.00 89.5 78.03 16.01 0 10.13 11.48 328 328 8.78 8.83 48 48 182.10 81.60 1 4.49 90.5 20070625 142500.00 143000.00 93.2 78.03 16.01 0 10.53 -11.61 170 170 8.78 4.05 26 26 182.10 81.60 0 3.79 94.2 20070625 142500.00 143000.00 97.3 78.03 16.01 0 10.83 -6.96 171 185 9.87 2.14 24 67 182.10 81.60 0 3.57 98.3 20070625 142500.00 143000.00 101.0 78.02 16.01 0 10.95 -10.05 198 207 9.57 2.06 12 30 182.10 81.60 0 3.23 102.0 20070625 142500.00 143000.00 104.7 78.02 16.01 0 10.98 -0.12 228 254 9.30 2.04 7 19 182.10 81.60 0 2.95 105.8 20070625 142500.00 143000.00 109.1 78.01 16.01 0 11.01 4.47 340 362 9.16 2.28 7 18 182.10 81.60 0 2.68 110.3 20070625 142500.00 143000.00 113.6 78.01 16.01 0 11.04 7.82 371 377 9.11 2.30 7 16 182.10 81.60 0 2.43 114.8 20070625 142500.00 143000.00 118.8 78.00 16.01 0 11.06 11.09 405 395 9.06 2.13 6 14 182.10 81.60 1 2.14 120.1 20070625 142500.00 143000.00 125.5 77.99 16.01 0 11.10 15.56 459 470 8.99 1.77 5 13 182.10 81.60 2 1.81 126.9 20070625 142500.00 143000.00 133.4 77.98 16.00 0 11.16 19.01 521 569 9.02 1.92 6 14 182.10 81.60 4 1.52 134.8 20070625 142500.00 143000.00 141.9 77.97 16.00 0 11.19 8.65 620 709 9.02 1.91 6 16 182.10 81.60 5 1.26 143.4 20070625 142500.00 143000.00 151.1 77.96 16.00 0 11.26 3.61 667 901 9.04 1.91 6 17 182.10 81.60 9 1.03 152.7 20070625 142500.00 143000.00 161.5 77.95 16.00 0 11.28 -5.68 789 1166 9.07 2.09 7 22 182.10 81.60 10 0.80 163.2 20070625 142500.00 143000.00 173.4 77.93 16.00 0 11.31 -16.00 875 1560 9.13 2.30 7 29 182.10 81.60 13 0.58 175.2 20070625 142500.00 143000.00 185.6 77.92 15.99 0 11.34 -29.49 1051 2026 9.19 2.80 9 41 182.10 81.60 15 0.37 187.5 20070625 142500.00 143000.00 199.0 77.90 15.99 0 11.38 -25.12 1188 2534 9.21 2.85 10 49 182.10 81.60 19 0.17 201.1 20070625 142500.00 143000.00 213.6 77.89 15.99 0 11.41 -12.56 976 2413 9.25 2.90 8 46 182.10 81.60 50 0.00 215.8 20070625 142500.00 143000.00 229.4 77.87 15.98 0 11.40 -12.60 881 2280 9.21 2.81 7 40 182.10 81.60 73 0.00 231.8 20070625 142500.00 143000.00 246.0 77.85 15.98 0 11.33 1.86 862 2154 9.18 3.07 7 41 182.10 81.60 89 0.00 248.5 20070625 142500.00 143000.00 263.0 77.83 15.98 0 11.30 11.82 846 2192 9.17 3.14 7 43 182.10 81.60 95 0.00 265.8 20070625 142500.00 143000.00 281.7 77.81 15.97 0 11.25 19.06 837 2226 9.15 3.41 8 47 182.10 81.60 98 0.00 284.6 20070625 142500.00 143000.00 301.3 77.79 15.97 0 11.19 14.18 861 2217 9.14 3.88 9 53 182.10 81.60 100 0.00 304.4 20070625 142500.00 143000.00 321.7 77.76 15.97 0 11.12 18.13 899 2237 9.12 4.50 10 60 182.10 81.60 100 0.00 325.1 20070625 142500.00 143000.00 343.2 77.74 15.96 0 11.06 11.99 929 2289 9.12 5.34 12 71 182.10 81.60 100 0.00 346.8 20070625 142500.00 143000.00 365.9 77.72 15.96 0 10.99 13.77 970 2352 9.13 6.70 16 90 182.10 81.60 100 0.00 369.6 20070625 142500.00 143000.00 390.1 77.69 15.95 0 10.94 22.38 998 2429 9.30 11.51 27 154 182.10 81.60 100 0.00 394.1 20070625 142500.00 143000.00 411.9 77.67 15.95 0 10.85 41.85 1053 2434 9.31 14.98 37 197 182.10 81.60 100 0.00 416.1 20070625 142500.00 143000.00 437.7 77.64 15.95 0 10.79 18.69 1226 2369 9.45 26.78 74 325 182.10 81.60 100 0.00 442.2 20070625 142500.00 143000.00 466.8 77.61 15.94 0 10.75 -57.56 1263 2693 9.66 46.58 147 693 182.10 81.60 100 0.00 471.5 20070625 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 521.12 2608 2608 182.10 81.60 0 5.52 78.0 20070625 143000.00 143500.00 80.9 78.05 16.01 2 9.06 -0.00 156 156 10.18 280.55 2530 2530 182.10 81.60 0 5.27 81.8 20070625 143000.00 143500.00 84.6 78.04 16.01 0 9.36 -44.75 849 849 9.46 105.29 2084 2084 182.10 81.60 1 4.95 85.5 20070625 143000.00 143500.00 89.1 78.04 16.01 0 9.99 18.09 368 368 8.75 12.17 65 65 182.10 81.60 1 4.49 90.0 20070625 143000.00 143500.00 93.2 78.03 16.01 0 10.51 -6.87 124 124 8.80 4.33 21 21 182.10 81.60 0 3.54 94.2 20070625 143000.00 143500.00 97.2 78.03 16.01 0 11.09 -8.59 80 234 10.40 2.27 20 126 182.10 81.60 0 3.57 98.2 20070625 143000.00 143500.00 101.0 78.02 16.01 0 10.94 -4.58 216 206 9.54 2.30 12 30 182.10 81.60 0 3.23 102.1 20070625 143000.00 143500.00 104.7 78.02 16.01 0 10.99 -9.12 263 240 9.27 1.99 8 17 182.10 81.60 0 2.95 105.8 20070625 143000.00 143500.00 109.2 78.01 16.01 0 11.01 1.03 372 329 9.15 2.28 8 17 182.10 81.60 0 2.68 110.4 20070625 143000.00 143500.00 113.5 78.01 16.01 0 11.07 8.55 418 363 9.12 2.16 7 16 182.10 81.60 0 2.43 114.8 20070625 143000.00 143500.00 118.9 78.00 16.01 0 11.09 15.00 429 405 9.08 2.03 6 14 182.10 81.60 1 2.14 120.2 20070625 143000.00 143500.00 125.5 77.99 16.01 0 11.14 20.61 446 476 9.01 1.68 5 12 182.10 81.60 2 1.81 126.9 20070625 143000.00 143500.00 133.3 77.98 16.00 0 11.19 5.93 506 558 9.04 1.77 5 13 182.10 81.60 4 1.52 134.7 20070625 143000.00 143500.00 141.9 77.97 16.00 0 11.21 -2.02 614 717 9.03 1.89 6 16 182.10 81.60 5 1.26 143.4 20070625 143000.00 143500.00 151.1 77.96 16.00 0 11.25 -7.82 689 895 9.06 1.97 6 19 182.10 81.60 9 1.03 152.7 20070625 143000.00 143500.00 161.6 77.95 16.00 0 11.28 -15.01 781 1205 9.08 2.17 7 23 182.10 81.60 10 0.80 163.3 20070625 143000.00 143500.00 173.3 77.93 16.00 0 11.30 -5.97 933 1593 9.14 2.54 8 33 182.10 81.60 13 0.58 175.2 20070625 143000.00 143500.00 185.6 77.92 15.99 0 11.32 -4.19 1114 2101 9.20 3.02 11 47 182.10 81.60 15 0.37 187.6 20070625 143000.00 143500.00 199.1 77.90 15.99 0 11.36 -11.19 1160 2576 9.23 2.99 11 54 182.10 81.60 19 0.17 201.2 20070625 143000.00 143500.00 213.6 77.89 15.99 0 11.40 0.75 916 2430 9.25 2.91 8 47 182.10 81.60 50 0.00 215.8 20070625 143000.00 143500.00 229.3 77.87 15.98 0 11.38 13.75 852 2295 9.21 2.85 7 41 182.10 81.60 73 0.00 231.7 20070625 143000.00 143500.00 246.0 77.85 15.98 0 11.35 12.75 817 2213 9.18 2.76 6 39 182.10 81.60 89 0.00 248.6 20070625 143000.00 143500.00 263.1 77.83 15.98 0 11.32 7.28 800 2226 9.16 2.77 6 41 182.10 81.60 95 0.00 265.8 20070625 143000.00 143500.00 281.7 77.81 15.97 0 11.24 9.28 854 2206 9.14 3.39 8 46 182.10 81.60 98 0.00 284.6 20070625 143000.00 143500.00 301.3 77.79 15.97 0 11.20 22.55 846 2253 9.11 3.59 8 50 182.10 81.60 100 0.00 304.5 20070625 143000.00 143500.00 321.6 77.76 15.97 0 11.13 13.77 899 2298 9.12 4.34 10 59 182.10 81.60 100 0.00 324.9 20070625 143000.00 143500.00 343.3 77.74 15.96 0 11.08 29.61 903 2369 9.12 4.91 11 69 182.10 81.60 100 0.00 346.8 20070625 143000.00 143500.00 365.9 77.72 15.96 0 10.97 35.86 967 2313 9.13 6.94 16 92 182.10 81.60 100 0.00 369.6 20070625 143000.00 143500.00 390.1 77.69 15.95 0 10.91 30.61 1061 2367 9.30 12.96 32 167 182.10 81.60 100 0.00 394.1 20070625 143000.00 143500.00 412.1 77.67 15.95 0 10.85 14.30 1168 2469 9.32 16.11 43 209 182.10 81.60 100 0.00 416.2 20070625 143000.00 143500.00 437.8 77.64 15.95 0 10.79 12.41 1132 2535 9.46 25.62 69 350 182.10 81.60 100 0.00 442.3 20070625 143000.00 143500.00 466.7 77.61 15.94 0 10.66 108.16 1458 2106 9.62 55.85 204 669 182.10 81.60 100 0.00 471.4 20070625 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 522.43 2697 2697 182.10 81.60 0 5.52 78.0 20070625 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 340.15 3072 3072 182.10 81.60 1 5.27 81.8 20070625 143500.00 144000.00 84.7 78.04 16.01 0 8.98 -160.83 142 142 7.97 31.47 14 14 182.10 81.60 0 4.95 85.6 20070625 143500.00 144000.00 88.9 78.04 16.01 0 9.99 14.82 378 378 8.85 14.54 80 80 182.10 81.60 0 4.49 89.9 20070625 143500.00 144000.00 93.2 78.03 16.01 0 10.52 9.74 117 117 8.78 3.75 24 24 182.10 81.60 0 3.74 94.1 20070625 143500.00 144000.00 97.3 78.03 16.01 0 10.90 -1.27 154 202 9.96 2.06 22 72 182.10 81.60 0 3.57 98.3 20070625 143500.00 144000.00 100.9 78.02 16.01 0 10.94 -2.98 230 217 9.51 2.30 12 29 182.10 81.60 0 3.23 102.0 20070625 143500.00 144000.00 104.7 78.02 16.01 0 11.00 -3.10 277 264 9.26 2.10 8 18 182.10 81.60 0 2.95 105.8 20070625 143500.00 144000.00 109.1 78.01 16.01 0 11.05 2.88 366 364 9.17 2.30 7 18 182.10 81.60 0 2.68 110.3 20070625 143500.00 144000.00 113.6 78.01 16.01 0 11.10 8.70 364 378 9.15 2.02 6 15 182.10 81.60 0 2.43 114.8 20070625 143500.00 144000.00 118.8 78.00 16.01 0 11.11 12.90 406 399 9.09 1.96 6 14 182.10 81.60 1 2.14 120.1 20070625 143500.00 144000.00 125.6 77.99 16.01 0 11.15 8.34 465 469 9.01 1.69 5 12 182.10 81.60 2 1.81 126.9 20070625 143500.00 144000.00 133.4 77.98 16.00 0 11.18 3.52 562 580 9.05 1.99 6 15 182.10 81.60 4 1.52 134.8 20070625 143500.00 144000.00 141.8 77.97 16.00 0 11.21 -6.15 611 725 9.03 1.95 6 16 182.10 81.60 5 1.26 143.4 20070625 143500.00 144000.00 151.2 77.96 16.00 0 11.24 -3.18 691 894 9.06 2.05 6 19 182.10 81.60 9 1.03 152.8 20070625 143500.00 144000.00 161.6 77.95 16.00 0 11.28 6.49 768 1216 9.09 2.19 7 24 182.10 81.60 10 0.80 163.3 20070625 143500.00 144000.00 173.4 77.93 16.00 0 11.29 15.57 886 1628 9.15 2.51 8 33 182.10 81.60 13 0.58 175.3 20070625 143500.00 144000.00 185.6 77.92 15.99 0 11.31 14.91 1100 2044 9.20 3.06 11 46 182.10 81.60 15 0.37 187.5 20070625 143500.00 144000.00 199.1 77.90 15.99 0 11.36 10.96 1145 2547 9.23 2.98 10 52 182.10 81.60 19 0.17 201.2 20070625 143500.00 144000.00 213.6 77.89 15.99 0 11.40 3.16 941 2417 9.25 2.99 8 47 182.10 81.60 50 0.00 215.8 20070625 143500.00 144000.00 229.4 77.87 15.98 0 11.40 10.68 836 2270 9.21 2.67 6 39 182.10 81.60 73 0.00 231.8 20070625 143500.00 144000.00 245.9 77.85 15.98 0 11.37 7.04 795 2193 9.19 2.65 6 37 182.10 81.60 89 0.00 248.5 20070625 143500.00 144000.00 263.0 77.83 15.98 0 11.33 3.85 787 2212 9.17 2.80 6 40 182.10 81.60 95 0.00 265.8 20070625 143500.00 144000.00 281.6 77.81 15.97 0 11.26 9.27 815 2259 9.16 3.18 7 46 182.10 81.60 98 0.00 284.6 20070625 143500.00 144000.00 301.3 77.79 15.97 0 11.20 14.26 852 2281 9.14 3.72 9 53 182.10 81.60 100 0.00 304.4 20070625 143500.00 144000.00 321.7 77.76 15.97 0 11.15 17.07 843 2361 9.13 4.07 9 61 182.10 81.60 100 0.00 325.0 20070625 143500.00 144000.00 343.3 77.74 15.96 0 11.06 28.88 906 2344 9.13 5.34 12 74 182.10 81.60 100 0.00 346.8 20070625 143500.00 144000.00 365.9 77.72 15.96 0 10.99 17.26 939 2363 9.13 6.57 15 90 182.10 81.60 100 0.00 369.6 20070625 143500.00 144000.00 390.1 77.69 15.95 0 10.93 17.38 1062 2449 9.32 12.43 31 164 182.10 81.60 100 0.00 394.0 20070625 143500.00 144000.00 411.9 77.67 15.95 0 10.87 42.99 1154 2488 9.32 15.67 41 204 182.10 81.60 100 0.00 416.1 20070625 143500.00 144000.00 437.9 77.64 15.95 0 10.80 -1.29 1146 2567 9.47 25.76 67 345 182.10 81.60 100 0.00 442.4 20070625 143500.00 144000.00 466.7 77.61 15.94 0 10.65 -109.03 1436 2188 9.64 60.25 206 713 182.10 81.60 100 0.00 471.4 20070625 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 510.81 2609 2609 182.10 81.60 0 5.52 78.1 20070625 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 338.66 3028 3028 182.10 81.60 1 5.27 81.8 20070625 144000.00 144500.00 84.7 78.04 16.01 3 7.02 -0.06 1 1 7.02 1.00 1 1 182.10 81.60 0 4.95 85.6 20070625 144000.00 144500.00 88.6 78.04 16.01 0 10.59 -10.54 3 3 11.81 13.05 51 51 182.10 81.60 0 4.49 89.5 20070625 144000.00 144500.00 93.4 78.03 16.01 0 10.55 -6.74 129 129 8.81 4.06 23 23 182.10 81.60 0 3.68 94.4 20070625 144000.00 144500.00 97.3 78.03 16.01 0 10.92 -14.97 144 205 9.99 2.00 21 73 182.10 81.60 0 3.57 98.3 20070625 144000.00 144500.00 100.9 78.02 16.01 0 10.96 -8.00 196 218 9.61 2.26 12 33 182.10 81.60 0 3.23 102.0 20070625 144000.00 144500.00 104.7 78.02 16.01 0 10.95 -1.07 290 272 9.23 2.33 9 20 182.10 81.60 0 2.95 105.9 20070625 144000.00 144500.00 109.2 78.01 16.01 0 10.99 3.97 372 352 9.14 2.50 8 18 182.10 81.60 0 2.68 110.3 20070625 144000.00 144500.00 113.6 78.01 16.01 0 11.04 16.06 380 356 9.13 2.34 7 16 182.10 81.60 0 2.43 114.8 20070625 144000.00 144500.00 118.8 78.00 16.01 0 11.07 23.91 386 387 9.09 2.04 6 14 182.10 81.60 1 2.14 120.0 20070625 144000.00 144500.00 125.6 77.99 16.01 0 11.11 20.46 471 454 9.00 1.82 6 13 182.10 81.60 2 1.81 126.9 20070625 144000.00 144500.00 133.3 77.98 16.00 0 11.16 12.65 544 570 9.04 1.93 6 15 182.10 81.60 4 1.52 134.7 20070625 144000.00 144500.00 141.9 77.97 16.00 0 11.19 14.58 611 711 9.04 2.05 6 17 182.10 81.60 5 1.26 143.4 20070625 144000.00 144500.00 151.2 77.96 16.00 0 11.24 13.36 651 909 9.06 1.97 6 19 182.10 81.60 8 1.03 152.8 20070625 144000.00 144500.00 161.6 77.95 16.00 0 11.26 10.87 802 1175 9.08 2.29 7 24 182.10 81.60 10 0.80 163.3 20070625 144000.00 144500.00 173.3 77.93 16.00 0 11.29 3.28 926 1593 9.14 2.62 8 33 182.10 81.60 13 0.58 175.2 20070625 144000.00 144500.00 185.6 77.92 15.99 0 11.32 -9.61 1092 2014 9.20 3.05 11 44 182.10 81.60 15 0.37 187.6 20070625 144000.00 144500.00 199.1 77.90 15.99 0 11.37 5.13 1160 2474 9.23 2.91 11 51 182.10 81.60 19 0.17 201.2 20070625 144000.00 144500.00 213.5 77.89 15.99 0 11.41 -0.73 914 2401 9.26 2.88 8 47 182.10 81.60 49 0.00 215.7 20070625 144000.00 144500.00 229.3 77.87 15.98 0 11.40 0.26 829 2254 9.21 2.69 6 39 182.10 81.60 73 0.00 231.7 20070625 144000.00 144500.00 245.9 77.85 15.98 0 11.36 -9.59 816 2178 9.21 2.83 6 40 182.10 81.60 89 0.00 248.5 20070625 144000.00 144500.00 263.1 77.83 15.98 0 11.31 -10.87 813 2155 9.18 3.00 7 41 182.10 81.60 95 0.00 265.8 20070625 144000.00 144500.00 281.6 77.81 15.97 0 11.26 -2.66 837 2189 9.17 3.41 8 47 182.10 81.60 98 0.00 284.6 20070625 144000.00 144500.00 301.3 77.79 15.97 0 11.19 9.36 841 2238 9.15 3.90 9 55 182.10 81.60 100 0.00 304.4 20070625 144000.00 144500.00 321.7 77.76 15.97 0 11.14 0.33 863 2324 9.14 4.35 10 62 182.10 81.60 100 0.00 325.0 20070625 144000.00 144500.00 343.2 77.74 15.96 0 11.06 6.56 926 2320 9.15 5.67 13 77 182.10 81.60 100 0.00 346.7 20070625 144000.00 144500.00 365.9 77.72 15.96 0 10.98 -10.44 1004 2284 9.15 7.45 18 94 182.10 81.60 100 0.00 369.6 20070625 144000.00 144500.00 390.2 77.69 15.95 0 10.90 -2.67 1101 2270 9.32 14.29 35 169 182.10 81.60 100 0.00 394.1 20070625 144000.00 144500.00 411.8 77.67 15.95 0 10.85 11.07 1073 2380 9.32 15.48 39 201 182.10 81.60 100 0.00 416.0 20070625 144000.00 144500.00 437.8 77.64 15.95 0 10.81 24.26 1157 2626 9.46 25.67 69 355 182.10 81.60 100 0.00 442.2 20070625 144000.00 144500.00 466.7 77.61 15.94 0 10.72 1.79 1738 2917 9.66 58.71 223 839 182.10 81.60 100 0.00 471.5 20070625 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 538.63 2658 2658 182.10 81.60 0 5.52 78.1 20070625 144500.00 145000.00 80.6 78.05 16.01 2 9.00 -0.00 156 156 10.26 381.41 3411 3411 182.10 81.60 0 5.27 81.5 20070625 144500.00 145000.00 85.1 78.04 16.01 0 7.54 1523.79 1 1 6.54 172.50 0 0 182.10 81.60 0 4.95 86.1 20070625 144500.00 145000.00 89.0 78.04 16.01 0 9.93 35.56 231 231 8.75 11.73 66 66 182.10 81.60 0 4.49 90.0 20070625 144500.00 145000.00 93.2 78.03 16.01 0 10.53 -12.19 157 157 8.88 3.60 44 44 182.10 81.60 0 4.03 94.1 20070625 144500.00 145000.00 97.4 78.03 16.01 0 10.94 -13.95 137 210 10.04 2.26 22 79 182.10 81.60 0 3.57 98.4 20070625 144500.00 145000.00 101.2 78.02 16.01 0 10.97 9.29 192 243 9.63 3.04 13 38 182.10 81.60 0 3.23 102.3 20070625 144500.00 145000.00 104.9 78.02 16.01 0 10.95 5.65 286 286 9.25 2.76 9 21 182.10 81.60 0 2.95 106.0 20070625 144500.00 145000.00 109.1 78.01 16.01 0 11.01 7.40 340 367 9.18 2.55 7 19 182.10 81.60 0 2.68 110.3 20070625 144500.00 145000.00 113.6 78.01 16.01 0 11.02 7.38 401 376 9.14 2.49 8 18 182.10 81.60 0 2.43 114.8 20070625 144500.00 145000.00 118.8 78.00 16.01 0 11.06 11.41 430 403 9.09 2.31 7 16 182.10 81.60 1 2.14 120.1 20070625 144500.00 145000.00 125.6 77.99 16.01 0 11.11 13.49 482 471 9.00 1.87 6 13 182.10 81.60 2 1.81 126.9 20070625 144500.00 145000.00 133.4 77.98 16.00 0 11.15 2.30 531 559 9.04 2.06 6 15 182.10 81.60 4 1.52 134.8 20070625 144500.00 145000.00 141.8 77.97 16.00 0 11.19 3.19 648 695 9.04 2.10 7 17 182.10 81.60 5 1.26 143.3 20070625 144500.00 145000.00 151.1 77.96 16.00 0 11.24 -2.93 715 883 9.06 2.09 7 19 182.10 81.60 8 1.03 152.7 20070625 144500.00 145000.00 161.5 77.95 16.00 0 11.28 -3.24 841 1224 9.09 2.31 7 25 182.10 81.60 10 0.80 163.2 20070625 144500.00 145000.00 173.4 77.93 16.00 0 11.29 -8.97 1004 1642 9.14 2.75 9 35 182.10 81.60 13 0.58 175.3 20070625 144500.00 145000.00 185.6 77.92 15.99 0 11.32 -9.59 1153 2048 9.21 3.23 11 46 182.10 81.60 15 0.37 187.6 20070625 144500.00 145000.00 199.1 77.90 15.99 0 11.38 -3.19 1197 2545 9.22 2.95 11 50 182.10 81.60 19 0.17 201.2 20070625 144500.00 145000.00 213.6 77.89 15.99 0 11.42 -13.98 956 2462 9.26 2.98 8 47 182.10 81.60 49 0.00 215.8 20070625 144500.00 145000.00 229.2 77.87 15.98 0 11.41 -6.25 874 2296 9.22 2.76 7 40 182.10 81.60 73 0.00 231.6 20070625 144500.00 145000.00 246.0 77.85 15.98 0 11.34 2.61 839 2215 9.19 3.03 7 41 182.10 81.60 88 0.00 248.6 20070625 144500.00 145000.00 263.1 77.83 15.98 0 11.31 -9.46 821 2238 9.17 2.97 7 42 182.10 81.60 95 0.00 265.9 20070625 144500.00 145000.00 281.7 77.81 15.97 0 11.24 -4.16 888 2255 9.17 3.63 8 50 182.10 81.60 98 0.00 284.6 20070625 144500.00 145000.00 301.3 77.79 15.97 0 11.18 2.25 890 2293 9.14 4.07 9 57 182.10 81.60 100 0.00 304.4 20070625 144500.00 145000.00 321.7 77.76 15.97 0 11.12 5.44 900 2324 9.14 4.71 11 66 182.10 81.60 100 0.00 325.0 20070625 144500.00 145000.00 343.2 77.74 15.96 0 11.05 13.74 949 2357 9.13 5.66 13 77 182.10 81.60 100 0.00 346.7 20070625 144500.00 145000.00 365.8 77.72 15.96 0 11.00 38.89 970 2382 9.15 6.78 16 93 182.10 81.60 100 0.00 369.6 20070625 144500.00 145000.00 390.2 77.69 15.95 0 10.88 19.48 1096 2252 9.32 14.44 37 177 182.10 81.60 100 0.00 394.2 20070625 144500.00 145000.00 412.0 77.67 15.95 0 10.89 55.05 1131 2517 9.33 14.96 39 198 182.10 81.60 100 0.00 416.2 20070625 144500.00 145000.00 437.7 77.64 15.95 0 10.77 52.33 1346 2657 9.48 32.69 92 413 182.10 81.60 100 0.00 442.1 20070625 144500.00 145000.00 466.7 77.61 15.94 0 10.72 142.03 1296 2467 9.66 52.09 160 681 182.10 81.60 100 0.00 471.4 20070625 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 563.55 2665 2665 182.10 81.60 0 5.52 78.0 20070625 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 376.19 3175 3175 182.10 81.60 0 5.27 81.7 20070625 145000.00 145500.00 84.6 78.04 16.01 0 9.11 -82.52 108 108 8.11 10.34 11 11 182.10 81.60 0 4.95 85.5 20070625 145000.00 145500.00 89.2 78.04 16.01 0 9.96 9.38 261 261 8.78 12.66 70 70 182.10 81.60 0 4.49 90.1 20070625 145000.00 145500.00 93.1 78.03 16.01 0 10.52 -16.64 138 138 8.91 4.15 38 38 182.10 81.60 1 3.91 94.1 20070625 145000.00 145500.00 97.7 78.02 16.01 0 10.89 -20.49 180 211 9.94 3.38 27 77 182.10 81.60 0 3.57 98.8 20070625 145000.00 145500.00 101.0 78.02 16.01 0 10.97 0.39 199 260 9.60 2.86 12 37 182.10 81.60 0 3.23 102.1 20070625 145000.00 145500.00 104.7 78.02 16.01 0 10.96 3.77 276 299 9.29 2.67 9 23 182.10 81.60 0 2.95 105.8 20070625 145000.00 145500.00 109.2 78.01 16.01 0 10.97 4.35 362 351 9.18 2.86 9 21 182.10 81.60 0 2.68 110.3 20070625 145000.00 145500.00 113.6 78.01 16.01 0 10.99 12.85 433 367 9.17 2.85 10 22 182.10 81.60 0 2.43 114.8 20070625 145000.00 145500.00 118.8 78.00 16.01 0 11.03 10.33 441 411 9.12 2.58 8 18 182.10 81.60 1 2.14 120.1 20070625 145000.00 145500.00 125.6 77.99 16.01 0 11.10 7.11 505 466 9.03 2.05 7 15 182.10 81.60 2 1.81 126.9 20070625 145000.00 145500.00 133.3 77.98 16.00 0 11.14 9.80 598 575 9.05 2.28 7 17 182.10 81.60 4 1.52 134.7 20070625 145000.00 145500.00 141.9 77.97 16.00 0 11.19 -0.38 663 700 9.06 2.22 7 18 182.10 81.60 5 1.26 143.4 20070625 145000.00 145500.00 151.2 77.96 16.00 0 11.24 4.62 795 929 9.07 2.35 8 21 182.10 81.60 7 1.03 152.8 20070625 145000.00 145500.00 161.5 77.95 16.00 0 11.28 2.90 900 1250 9.13 2.53 9 28 182.10 81.60 10 0.80 163.2 20070625 145000.00 145500.00 173.4 77.93 16.00 0 11.30 5.73 1039 1637 9.16 2.83 10 36 182.10 81.60 13 0.58 175.2 20070625 145000.00 145500.00 185.6 77.92 15.99 0 11.32 0.52 1153 2044 9.22 3.23 12 47 182.10 81.60 16 0.37 187.6 20070625 145000.00 145500.00 199.1 77.90 15.99 0 11.37 -6.33 1259 2524 9.25 3.33 12 54 182.10 81.60 19 0.17 201.2 20070625 145000.00 145500.00 213.5 77.89 15.99 0 11.42 -6.68 984 2388 9.28 3.14 9 48 182.10 81.60 49 0.00 215.7 20070625 145000.00 145500.00 229.3 77.87 15.98 0 11.40 7.81 922 2289 9.24 3.04 7 42 182.10 81.60 73 0.00 231.7 20070625 145000.00 145500.00 246.0 77.85 15.98 0 11.35 3.75 901 2207 9.22 3.23 8 43 182.10 81.60 87 0.00 248.5 20070625 145000.00 145500.00 263.1 77.83 15.98 0 11.30 2.00 928 2201 9.19 3.64 8 46 182.10 81.60 95 0.00 265.8 20070625 145000.00 145500.00 281.6 77.81 15.97 0 11.24 1.45 933 2215 9.17 3.89 9 51 182.10 81.60 98 0.00 284.5 20070625 145000.00 145500.00 301.4 77.79 15.97 0 11.18 16.80 939 2241 9.15 4.42 10 57 182.10 81.60 100 0.00 304.6 20070625 145000.00 145500.00 321.7 77.76 15.97 0 11.11 21.77 960 2286 9.14 4.99 12 66 182.10 81.60 100 0.00 325.1 20070625 145000.00 145500.00 343.2 77.74 15.96 0 11.04 30.07 1022 2276 9.14 6.25 15 78 182.10 81.60 100 0.00 346.8 20070625 145000.00 145500.00 365.9 77.72 15.96 0 10.98 23.28 1080 2394 9.15 7.56 19 98 182.10 81.60 100 0.00 369.7 20070625 145000.00 145500.00 390.1 77.69 15.95 0 10.91 48.61 1163 2313 9.31 14.20 36 166 182.10 81.60 100 0.00 394.1 20070625 145000.00 145500.00 412.2 77.67 15.95 0 10.86 31.89 1137 2382 9.31 15.77 41 196 182.10 81.60 100 0.00 416.4 20070625 145000.00 145500.00 437.7 77.64 15.95 0 10.76 56.56 1362 2387 9.43 30.46 88 353 182.10 81.60 100 0.00 442.1 20070625 145000.00 145500.00 466.8 77.61 15.94 0 10.74 122.26 1190 2601 9.65 47.02 138 670 182.10 81.60 100 0.00 471.5 20070625 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 599.32 2942 2942 182.10 81.60 0 5.52 78.1 20070625 145500.00 150000.00 80.9 78.05 16.01 2 9.05 -0.00 156 156 10.27 379.55 3176 3176 182.10 81.60 0 5.27 81.8 20070625 145500.00 150000.00 84.7 78.04 16.01 1 9.63 -44.82 1679 1679 9.43 88.06 1830 1830 182.10 81.60 0 4.95 85.6 20070625 145500.00 150000.00 89.1 78.04 16.01 0 9.86 9.77 37 37 9.51 11.84 34 34 182.10 81.60 0 4.49 90.0 20070625 145500.00 150000.00 93.1 78.03 16.01 0 10.53 -13.38 165 165 9.05 4.60 65 65 182.10 81.60 1 4.07 94.1 20070625 145500.00 150000.00 97.3 78.03 16.01 0 10.84 -9.43 188 176 9.89 2.34 28 69 182.10 81.60 0 3.57 98.4 20070625 145500.00 150000.00 100.8 78.02 16.01 0 10.93 -13.68 215 216 9.71 3.17 19 47 182.10 81.60 0 3.23 101.9 20070625 145500.00 150000.00 104.9 78.02 16.01 0 10.95 -11.78 317 299 9.33 3.30 12 28 182.10 81.60 0 2.95 106.1 20070625 145500.00 150000.00 109.0 78.01 16.01 0 10.99 -1.65 401 345 9.20 2.96 10 22 182.10 81.60 0 2.68 110.2 20070625 145500.00 150000.00 113.6 78.00 16.01 0 11.05 11.99 367 373 9.20 2.80 8 19 182.10 81.60 0 2.43 114.8 20070625 145500.00 150000.00 118.9 78.00 16.01 0 11.08 11.82 432 406 9.12 2.62 8 17 182.10 81.60 1 2.14 120.1 20070625 145500.00 150000.00 125.5 77.99 16.01 0 11.13 1.07 476 466 9.06 2.10 6 14 182.10 81.60 2 1.81 126.9 20070625 145500.00 150000.00 133.4 77.98 16.00 0 11.15 10.11 590 571 9.09 2.37 7 18 182.10 81.60 4 1.52 134.9 20070625 145500.00 150000.00 141.8 77.97 16.00 0 11.19 0.26 658 684 9.08 2.42 7 18 182.10 81.60 5 1.26 143.3 20070625 145500.00 150000.00 151.2 77.96 16.00 0 11.24 0.10 775 941 9.15 2.52 8 24 182.10 81.60 7 1.03 152.8 20070625 145500.00 150000.00 161.5 77.95 16.00 0 11.29 6.76 833 1224 9.17 2.51 8 28 182.10 81.60 10 0.80 163.2 20070625 145500.00 150000.00 173.4 77.93 16.00 0 11.31 6.84 967 1610 9.19 2.88 10 36 182.10 81.60 13 0.58 175.2 20070625 145500.00 150000.00 185.5 77.92 15.99 0 11.34 20.60 1122 2044 9.24 3.33 12 48 182.10 81.60 16 0.37 187.5 20070625 145500.00 150000.00 199.2 77.90 15.99 0 11.41 2.71 1171 2537 9.26 2.95 10 51 182.10 81.60 19 0.17 201.3 20070625 145500.00 150000.00 213.6 77.89 15.99 0 11.45 -6.85 991 2483 9.29 3.01 9 48 182.10 81.60 49 0.00 215.8 20070625 145500.00 150000.00 229.3 77.87 15.98 0 11.44 -6.78 872 2337 9.24 2.64 6 39 182.10 81.60 72 0.00 231.7 20070625 145500.00 150000.00 245.9 77.85 15.98 0 11.39 2.96 851 2256 9.21 2.80 6 39 182.10 81.60 87 0.00 248.5 20070625 145500.00 150000.00 263.1 77.83 15.98 0 11.33 -2.72 893 2266 9.19 3.24 7 44 182.10 81.60 95 0.00 265.8 20070625 145500.00 150000.00 281.8 77.81 15.97 0 11.26 -2.12 895 2320 9.18 3.69 8 51 182.10 81.60 98 0.00 284.7 20070625 145500.00 150000.00 301.3 77.79 15.97 0 11.19 24.94 936 2336 9.17 4.29 10 58 182.10 81.60 100 0.00 304.5 20070625 145500.00 150000.00 321.7 77.76 15.97 0 11.12 10.85 947 2357 9.15 5.03 12 68 182.10 81.60 100 0.00 325.0 20070625 145500.00 150000.00 343.2 77.74 15.96 0 11.06 25.77 957 2480 9.15 5.71 13 82 182.10 81.60 100 0.00 346.7 20070625 145500.00 150000.00 365.9 77.72 15.96 0 10.99 23.03 1026 2523 9.16 7.26 18 102 182.10 81.60 100 0.00 369.7 20070625 145500.00 150000.00 390.1 77.69 15.95 0 10.93 53.26 1180 2545 9.34 14.20 37 184 182.10 81.60 100 0.00 394.0 20070625 145500.00 150000.00 411.8 77.67 15.95 0 10.86 21.56 1196 2446 9.34 16.96 46 215 182.10 81.60 100 0.00 416.0 20070625 145500.00 150000.00 437.8 77.64 15.95 0 10.80 26.53 1248 2570 9.48 27.59 79 371 182.10 81.60 100 0.00 442.2 20070625 145500.00 150000.00 466.7 77.61 15.94 0 10.75 124.54 1401 3089 9.68 53.42 169 828 182.10 81.60 100 0.00 471.4 20070625 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.60 1629.70 7823 7823 182.10 81.60 1 5.52 78.2 20070625 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.55 1313.56 6721 6721 182.10 81.60 0 5.27 81.7 20070625 150000.00 150500.00 84.9 78.04 16.01 2 9.04 -0.00 138 138 10.28 461.08 4013 4013 182.10 81.60 0 4.95 85.8 20070625 150000.00 150500.00 87.7 78.04 16.01 0 9.95 -361.12 1359 1359 9.87 238.35 1664 1664 182.10 81.60 0 4.49 88.6 20070625 150000.00 150500.00 93.5 78.03 16.01 3 10.48 3.05 38 38 9.42 12.15 11 11 182.10 81.60 0 0.00 94.5 20070625 150000.00 150500.00 97.1 78.03 16.01 0 11.07 -1.94 92 245 10.60 6.83 39 227 182.10 81.60 0 3.57 98.1 20070625 150000.00 150500.00 101.2 78.02 16.01 0 10.93 8.37 228 242 9.72 12.68 24 57 182.10 81.60 0 3.23 102.3 20070625 150000.00 150500.00 105.1 78.02 16.01 0 11.02 22.38 344 395 9.64 7.11 16 46 182.10 81.60 0 2.95 106.3 20070625 150000.00 150500.00 109.2 78.01 16.01 0 10.97 6.82 353 364 9.58 8.76 18 47 182.10 81.60 0 2.68 110.3 20070625 150000.00 150500.00 113.8 78.00 16.01 0 10.98 -8.76 424 344 9.61 7.78 20 47 182.10 81.60 0 2.43 115.0 20070625 150000.00 150500.00 119.0 78.00 16.01 0 11.05 8.80 454 405 9.48 5.20 16 37 182.10 81.60 1 2.14 120.2 20070625 150000.00 150500.00 125.9 77.99 16.01 0 11.11 7.28 516 474 9.35 4.71 13 30 182.10 81.60 2 1.81 127.2 20070625 150000.00 150500.00 133.3 77.98 16.00 0 11.12 16.48 547 552 9.38 5.76 14 33 182.10 81.60 4 1.52 134.7 20070625 150000.00 150500.00 141.8 77.97 16.00 0 11.19 16.28 648 678 9.39 5.42 13 33 182.10 81.60 5 1.26 143.3 20070625 150000.00 150500.00 151.4 77.96 16.00 0 11.25 20.96 729 921 9.46 5.04 13 40 182.10 81.60 7 1.03 153.0 20070625 150000.00 150500.00 161.5 77.95 16.00 0 11.32 1.84 840 1254 9.50 4.83 14 50 182.10 81.60 10 0.80 163.2 20070625 150000.00 150500.00 173.4 77.93 16.00 0 11.34 0.10 999 1644 9.51 5.73 16 62 182.10 81.60 13 0.58 175.2 20070625 150000.00 150500.00 185.8 77.92 15.99 0 11.39 6.93 1134 2195 9.48 4.84 15 70 182.10 81.60 16 0.37 187.7 20070625 150000.00 150500.00 199.3 77.90 15.99 0 11.44 -6.81 1189 2728 9.43 3.37 13 72 182.10 81.60 19 0.17 201.4 20070625 150000.00 150500.00 213.8 77.89 15.99 0 11.48 -10.92 985 2580 9.34 2.87 9 52 182.10 81.60 49 0.00 216.0 20070625 150000.00 150500.00 229.3 77.87 15.98 0 11.46 -0.72 897 2418 9.25 2.69 6 40 182.10 81.60 72 0.00 231.7 20070625 150000.00 150500.00 246.0 77.85 15.98 0 11.39 -1.88 881 2287 9.23 2.94 7 42 182.10 81.60 87 0.00 248.6 20070625 150000.00 150500.00 263.2 77.83 15.98 0 11.33 10.27 907 2344 9.22 3.37 8 48 182.10 81.60 95 0.00 265.9 20070625 150000.00 150500.00 281.7 77.81 15.97 0 11.26 10.45 923 2355 9.19 3.84 9 53 182.10 81.60 97 0.00 284.6 20070625 150000.00 150500.00 301.4 77.79 15.97 0 11.21 18.65 918 2410 9.16 4.00 9 57 182.10 81.60 100 0.00 304.5 20070625 150000.00 150500.00 321.8 77.76 15.97 0 11.14 28.50 952 2493 9.15 4.64 11 68 182.10 81.60 100 0.00 325.1 20070625 150000.00 150500.00 343.3 77.74 15.96 0 11.07 25.89 950 2501 9.13 5.34 13 77 182.10 81.60 100 0.00 346.8 20070625 150000.00 150500.00 365.9 77.72 15.96 0 11.01 41.37 1071 2501 9.15 6.93 17 95 182.10 81.60 100 0.00 369.6 20070625 150000.00 150500.00 390.0 77.69 15.95 0 10.93 26.58 1125 2458 9.32 13.07 34 171 182.10 81.60 100 0.00 393.9 20070625 150000.00 150500.00 411.9 77.67 15.95 0 10.87 37.01 1155 2592 9.33 15.29 41 210 182.10 81.60 100 0.00 416.1 20070625 150000.00 150500.00 437.8 77.64 15.95 0 10.87 45.61 1193 2776 9.45 21.91 58 311 182.10 81.60 100 0.00 442.2 20070625 150000.00 150500.00 466.5 77.61 15.94 0 10.77 44.80 1418 2736 9.63 46.64 149 641 182.10 81.60 100 0.00 471.2 20070625 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 528.54 2583 2583 182.10 81.60 0 5.52 78.1 20070625 150500.00 151000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.20 343.80 2993 2993 182.10 81.60 0 5.27 81.8 20070625 150500.00 151000.00 84.6 78.04 16.01 0 9.65 34.87 1900 1900 9.36 80.48 1647 1647 182.10 81.60 0 4.96 85.6 20070625 150500.00 151000.00 89.1 78.04 16.01 0 9.94 -23.30 243 243 8.73 11.22 64 64 182.10 81.60 0 4.50 90.1 20070625 150500.00 151000.00 93.2 78.03 16.01 0 10.56 -9.99 185 185 8.86 3.45 44 44 182.10 81.60 0 4.07 94.2 20070625 150500.00 151000.00 97.3 78.03 16.01 0 10.99 -3.95 118 232 10.14 2.19 20 91 182.10 81.60 0 3.59 98.4 20070625 150500.00 151000.00 100.9 78.02 16.01 0 10.94 1.81 211 250 9.54 2.58 12 35 182.10 81.60 0 3.24 102.0 20070625 150500.00 151000.00 104.7 78.02 16.01 0 10.91 9.98 345 313 9.21 2.79 11 24 182.10 81.60 0 2.96 105.8 20070625 150500.00 151000.00 109.2 78.01 16.01 0 10.96 5.41 384 360 9.15 2.76 9 21 182.10 81.60 0 2.69 110.4 20070625 150500.00 151000.00 113.6 78.01 16.01 0 10.96 13.52 404 359 9.12 2.80 9 20 182.10 81.60 0 2.43 114.8 20070625 150500.00 151000.00 118.8 78.00 16.01 0 11.02 12.12 446 396 9.07 2.39 8 17 182.10 81.60 1 2.14 120.1 20070625 150500.00 151000.00 125.6 77.99 16.01 0 11.08 13.18 498 433 8.98 1.90 6 13 182.10 81.60 2 1.81 126.9 20070625 150500.00 151000.00 133.4 77.98 16.00 0 11.11 7.15 574 542 9.04 2.25 7 17 182.10 81.60 4 1.52 134.8 20070625 150500.00 151000.00 141.9 77.97 16.00 0 11.17 8.28 617 655 9.03 2.09 7 17 182.10 81.60 5 1.26 143.4 20070625 150500.00 151000.00 151.1 77.96 16.00 0 11.22 7.03 727 917 9.06 2.13 7 20 182.10 81.60 7 1.03 152.7 20070625 150500.00 151000.00 161.6 77.95 16.00 0 11.28 5.11 868 1257 9.10 2.38 8 26 182.10 81.60 10 0.80 163.3 20070625 150500.00 151000.00 173.3 77.93 16.00 0 11.34 -5.56 1006 1668 9.15 2.43 8 32 182.10 81.60 13 0.58 175.2 20070625 150500.00 151000.00 185.6 77.92 15.99 0 11.39 -5.40 1139 2175 9.22 2.70 10 42 182.10 81.60 16 0.37 187.5 20070625 150500.00 151000.00 199.0 77.90 15.99 0 11.45 -3.40 1229 2717 9.25 2.72 10 47 182.10 81.60 19 0.17 201.1 20070625 150500.00 151000.00 213.5 77.89 15.99 0 11.50 -10.20 1009 2615 9.29 2.67 8 44 182.10 81.60 49 0.00 215.7 20070625 150500.00 151000.00 229.3 77.87 15.98 0 11.48 -4.93 905 2483 9.25 2.51 6 39 182.10 81.60 72 0.00 231.7 20070625 150500.00 151000.00 246.0 77.85 15.98 0 11.41 9.18 931 2375 9.23 2.94 7 42 182.10 81.60 87 0.00 248.6 20070625 150500.00 151000.00 263.1 77.83 15.98 0 11.34 15.28 920 2388 9.21 3.26 8 46 182.10 81.60 94 0.00 265.9 20070625 150500.00 151000.00 281.6 77.81 15.97 0 11.28 15.27 959 2391 9.19 3.73 9 52 182.10 81.60 97 0.00 284.5 20070625 150500.00 151000.00 301.4 77.79 15.97 0 11.21 15.32 950 2426 9.17 4.13 10 58 182.10 81.60 100 0.00 304.5 20070625 150500.00 151000.00 321.8 77.76 15.97 0 11.15 26.34 974 2547 9.15 4.64 11 68 182.10 81.60 100 0.00 325.1 20070625 150500.00 151000.00 343.3 77.74 15.96 0 11.07 40.80 1042 2590 9.14 5.81 14 82 182.10 81.60 100 0.00 346.8 20070625 150500.00 151000.00 366.0 77.72 15.96 0 11.02 46.12 1011 2600 9.14 6.38 15 93 182.10 81.60 100 0.00 369.8 20070625 150500.00 151000.00 390.1 77.69 15.95 0 10.94 60.81 1063 2654 9.31 12.23 29 170 182.10 81.60 100 0.00 394.1 20070625 150500.00 151000.00 412.1 77.67 15.95 0 10.91 62.54 1251 2636 9.33 14.76 41 198 182.10 81.60 100 0.00 416.3 20070625 150500.00 151000.00 437.9 77.64 15.95 0 10.83 47.13 1236 2797 9.46 24.29 68 350 182.10 81.60 100 0.00 442.3 20070625 150500.00 151000.00 466.5 77.61 15.94 0 10.79 -42.21 1274 3095 9.66 44.32 132 711 182.10 81.60 100 0.00 471.2 20070625 151000.00 151500.00 76.5 78.05 16.02 2 9.00 -0.00 183 183 10.62 4361.38 8207 8207 182.10 81.60 0 5.52 77.3 20070625 151000.00 151500.00 80.2 78.05 16.02 2 9.00 -0.00 157 157 10.66 3600.52 8563 8563 182.10 81.60 0 5.27 81.1 20070625 151000.00 151500.00 83.7 78.04 16.01 2 9.00 -0.00 139 139 10.50 1500.16 7236 7236 182.10 81.60 1 4.96 84.6 20070625 151000.00 151500.00 88.9 78.04 16.01 0 10.00 -102.83 12 12 11.29 81.22 257 257 182.10 81.60 0 4.50 89.9 20070625 151000.00 151500.00 94.0 78.03 16.01 0 10.44 -19.63 596 596 10.12 46.15 524 524 182.10 81.60 0 4.62 95.0 20070625 151000.00 151500.00 97.2 78.03 16.01 0 10.90 23.06 184 202 10.59 17.94 118 321 182.10 81.60 0 3.59 98.2 20070625 151000.00 151500.00 101.6 78.02 16.01 0 10.99 -1.46 163 235 10.24 22.18 66 182 182.10 81.60 0 3.24 102.7 20070625 151000.00 151500.00 105.7 78.01 16.01 0 11.00 14.89 364 384 9.96 17.98 40 110 182.10 81.60 0 2.96 106.8 20070625 151000.00 151500.00 109.5 78.01 16.01 0 11.05 15.49 296 426 10.00 12.77 29 108 182.10 81.60 0 2.69 110.6 20070625 151000.00 151500.00 113.9 78.00 16.01 0 10.95 -5.39 484 356 9.86 18.58 58 109 182.10 81.60 0 2.43 115.1 20070625 151000.00 151500.00 118.9 78.00 16.01 0 11.04 5.79 467 406 9.68 11.16 31 63 182.10 81.60 1 2.14 120.2 20070625 151000.00 151500.00 125.8 77.99 16.01 0 11.07 8.95 472 448 9.56 9.78 19 44 182.10 81.60 2 1.81 127.2 20070625 151000.00 151500.00 133.5 77.98 16.00 0 11.10 -18.86 551 539 9.67 11.07 23 58 182.10 81.60 4 1.52 134.9 20070625 151000.00 151500.00 142.0 77.97 16.00 0 11.18 3.84 584 686 9.65 8.31 17 51 182.10 81.60 5 1.26 143.5 20070625 151000.00 151500.00 151.2 77.96 16.00 0 11.24 23.32 658 925 9.64 7.09 17 60 182.10 81.60 7 1.03 152.8 20070625 151000.00 151500.00 161.5 77.95 16.00 0 11.26 28.97 819 1173 9.74 11.26 26 91 182.10 81.60 10 0.80 163.2 20070625 151000.00 151500.00 173.9 77.93 16.00 0 11.32 19.12 964 1693 9.69 9.15 22 91 182.10 81.60 12 0.58 175.7 20070625 151000.00 151500.00 186.0 77.92 15.99 0 11.38 7.21 1165 2157 9.69 9.04 24 106 182.10 81.60 16 0.37 187.9 20070625 151000.00 151500.00 199.6 77.90 15.99 0 11.45 -2.06 1209 2791 9.63 4.84 16 93 182.10 81.60 20 0.17 201.7 20070625 151000.00 151500.00 213.8 77.89 15.99 0 11.48 7.05 955 2602 9.53 3.19 12 79 182.10 81.60 49 0.00 216.1 20070625 151000.00 151500.00 229.5 77.87 15.98 0 11.45 6.18 890 2409 9.25 2.61 7 41 182.10 81.60 71 0.00 231.9 20070625 151000.00 151500.00 245.9 77.85 15.98 0 11.40 20.02 876 2328 9.21 2.74 6 39 182.10 81.60 87 0.00 248.5 20070625 151000.00 151500.00 263.1 77.83 15.98 0 11.33 20.31 870 2318 9.19 3.08 7 45 182.10 81.60 94 0.00 265.8 20070625 151000.00 151500.00 281.7 77.81 15.97 0 11.26 21.11 900 2303 9.17 3.59 8 49 182.10 81.60 97 0.00 284.6 20070625 151000.00 151500.00 301.4 77.79 15.97 0 11.20 29.09 917 2378 9.16 4.04 9 57 182.10 81.60 100 0.00 304.5 20070625 151000.00 151500.00 321.7 77.76 15.97 0 11.14 24.23 939 2377 9.14 4.62 11 64 182.10 81.60 100 0.00 325.1 20070625 151000.00 151500.00 343.2 77.74 15.96 0 11.07 37.81 960 2402 9.14 5.37 13 75 182.10 81.60 100 0.00 346.7 20070625 151000.00 151500.00 365.9 77.72 15.96 0 11.01 43.89 985 2466 9.14 6.36 15 90 182.10 81.60 100 0.00 369.7 20070625 151000.00 151500.00 390.1 77.69 15.95 0 10.94 32.51 1079 2425 9.32 12.40 31 163 182.10 81.60 100 0.00 394.1 20070625 151000.00 151500.00 411.9 77.67 15.95 0 10.86 18.84 1213 2344 9.32 16.41 44 196 182.10 81.60 100 0.00 416.0 20070625 151000.00 151500.00 437.9 77.64 15.95 0 10.83 16.53 1264 2721 9.47 25.92 71 352 182.10 81.60 100 0.00 442.3 20070625 151000.00 151500.00 466.6 77.61 15.94 0 10.76 22.28 1381 2752 9.66 48.61 150 672 182.10 81.60 100 0.00 471.3 20070625 151500.00 152000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 492.66 2599 2599 182.10 81.60 0 5.52 78.1 20070625 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 313.05 2843 2843 182.10 81.60 0 5.27 81.8 20070625 151500.00 152000.00 84.7 78.04 16.01 1 9.02 -1.40 1 1 10.01 10.73 14 14 182.10 81.60 1 4.96 85.6 20070625 151500.00 152000.00 88.9 78.04 16.01 0 9.80 -39.65 117 117 8.83 14.08 76 76 182.10 81.60 0 4.50 89.8 20070625 151500.00 152000.00 93.3 78.03 16.01 0 10.56 -0.51 136 136 8.82 3.44 28 28 182.10 81.60 0 3.88 94.3 20070625 151500.00 152000.00 97.3 78.03 16.01 0 11.00 -5.07 125 248 10.07 2.02 18 82 182.10 81.60 0 3.59 98.3 20070625 151500.00 152000.00 101.0 78.02 16.01 0 10.92 3.08 233 246 9.47 2.43 12 31 182.10 81.60 0 3.24 102.1 20070625 151500.00 152000.00 104.7 78.02 16.01 0 10.94 -1.00 345 340 9.19 2.61 10 23 182.10 81.60 0 2.96 105.9 20070625 151500.00 152000.00 109.2 78.01 16.01 0 10.96 5.68 361 355 9.13 2.57 8 19 182.10 81.60 0 2.69 110.3 20070625 151500.00 152000.00 113.6 78.01 16.01 0 11.00 18.37 368 369 9.11 2.46 7 17 182.10 81.60 0 2.43 114.8 20070625 151500.00 152000.00 118.8 78.00 16.01 0 11.05 10.90 434 368 9.04 2.04 7 14 182.10 81.60 1 2.14 120.1 20070625 151500.00 152000.00 125.6 77.99 16.01 0 11.06 14.46 482 440 8.97 1.91 6 13 182.10 81.60 2 1.81 126.9 20070625 151500.00 152000.00 133.3 77.98 16.00 0 11.09 7.82 517 554 9.01 2.09 6 16 182.10 81.60 4 1.52 134.7 20070625 151500.00 152000.00 141.9 77.97 16.00 0 11.15 13.54 581 682 9.01 2.06 6 16 182.10 81.60 5 1.26 143.4 20070625 151500.00 152000.00 151.1 77.96 16.00 0 11.21 10.84 678 882 9.03 2.06 6 19 182.10 81.60 7 1.03 152.7 20070625 151500.00 152000.00 161.5 77.95 16.00 0 11.25 5.63 814 1179 9.07 2.25 7 24 182.10 81.60 10 0.80 163.2 20070625 151500.00 152000.00 173.4 77.93 16.00 0 11.29 4.64 925 1573 9.11 2.47 8 31 182.10 81.60 12 0.58 175.2 20070625 151500.00 152000.00 185.5 77.92 15.99 0 11.35 -5.19 1059 2067 9.18 2.65 9 40 182.10 81.60 16 0.37 187.5 20070625 151500.00 152000.00 199.0 77.90 15.99 0 11.42 -10.24 1130 2651 9.22 2.54 9 46 182.10 81.60 20 0.17 201.1 20070625 151500.00 152000.00 213.5 77.89 15.99 0 11.47 -1.11 920 2586 9.25 2.51 7 43 182.10 81.60 49 0.00 215.7 20070625 151500.00 152000.00 229.2 77.87 15.98 0 11.45 -1.18 873 2436 9.23 2.47 6 39 182.10 81.60 71 0.00 231.6 20070625 151500.00 152000.00 246.0 77.85 15.98 0 11.40 2.26 866 2357 9.21 2.77 6 40 182.10 81.60 86 0.00 248.5 20070625 151500.00 152000.00 263.1 77.83 15.98 0 11.32 9.07 863 2321 9.20 3.11 7 45 182.10 81.60 94 0.00 265.8 20070625 151500.00 152000.00 281.7 77.81 15.97 0 11.27 23.84 890 2369 9.18 3.53 8 51 182.10 81.60 97 0.00 284.6 20070625 151500.00 152000.00 301.4 77.79 15.97 0 11.21 15.72 890 2398 9.16 3.87 9 56 182.10 81.60 100 0.00 304.5 20070625 151500.00 152000.00 321.8 77.76 15.97 0 11.16 20.52 900 2409 9.15 4.22 10 61 182.10 81.60 100 0.00 325.1 20070625 151500.00 152000.00 343.2 77.74 15.96 0 11.10 31.81 909 2525 9.14 4.86 11 74 182.10 81.60 100 0.00 346.7 20070625 151500.00 152000.00 366.0 77.72 15.96 0 11.03 26.41 1005 2504 9.16 6.48 16 91 182.10 81.60 100 0.00 369.7 20070625 151500.00 152000.00 390.4 77.69 15.95 0 10.97 48.18 1053 2619 9.33 11.47 28 164 182.10 81.60 100 0.00 394.3 20070625 151500.00 152000.00 412.0 77.67 15.95 0 10.90 16.60 1146 2690 9.33 14.69 37 204 182.10 81.60 100 0.00 416.2 20070625 151500.00 152000.00 438.0 77.64 15.95 0 10.85 54.97 1160 2825 9.47 23.27 62 346 182.10 81.60 100 0.00 442.5 20070625 151500.00 152000.00 466.5 77.61 15.94 0 10.77 -8.68 1580 2954 9.65 52.15 179 746 182.10 81.60 100 0.00 471.2 20070625 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 586.19 2939 2939 182.10 81.60 0 5.52 78.1 20070625 152000.00 152500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.31 430.43 3792 3792 182.10 81.60 0 5.27 81.9 20070625 152000.00 152500.00 84.6 78.04 16.01 0 9.00 -199.61 136 136 8.00 24.15 14 14 182.10 81.60 0 4.96 85.5 20070625 152000.00 152500.00 89.0 78.04 16.01 0 9.89 19.57 102 102 8.63 11.83 72 72 182.10 81.60 0 4.50 90.0 20070625 152000.00 152500.00 93.2 78.03 16.01 0 10.57 -8.25 116 116 8.82 4.20 21 21 182.10 81.60 0 3.57 94.2 20070625 152000.00 152500.00 97.9 78.02 16.01 0 10.84 2.93 231 187 9.87 4.15 37 78 182.10 81.60 0 3.59 98.9 20070625 152000.00 152500.00 101.0 78.02 16.01 0 10.89 7.56 263 229 9.49 2.76 15 34 182.10 81.60 0 3.24 102.1 20070625 152000.00 152500.00 104.8 78.02 16.01 0 10.93 7.20 347 338 9.29 3.08 12 28 182.10 81.60 0 2.96 105.9 20070625 152000.00 152500.00 109.3 78.01 16.01 0 10.93 9.64 382 328 9.23 2.99 11 24 182.10 81.60 0 2.69 110.5 20070625 152000.00 152500.00 113.7 78.00 16.01 0 10.99 19.39 400 362 9.22 2.92 10 22 182.10 81.60 0 2.43 114.9 20070625 152000.00 152500.00 118.8 78.00 16.01 0 11.08 7.41 419 382 9.10 2.22 7 15 182.10 81.60 1 2.14 120.1 20070625 152000.00 152500.00 125.6 77.99 16.01 0 11.07 10.45 465 469 9.05 2.37 6 16 182.10 81.60 2 1.81 126.9 20070625 152000.00 152500.00 133.4 77.98 16.00 0 11.09 12.34 534 541 9.06 2.43 7 17 182.10 81.60 4 1.52 134.8 20070625 152000.00 152500.00 141.8 77.97 16.00 0 11.13 6.34 601 641 9.07 2.40 8 19 182.10 81.60 5 1.26 143.4 20070625 152000.00 152500.00 151.1 77.96 16.00 0 11.22 16.81 659 869 9.11 2.49 7 21 182.10 81.60 7 1.03 152.7 20070625 152000.00 152500.00 161.5 77.95 16.00 0 11.25 5.17 770 1160 9.15 2.54 8 27 182.10 81.60 10 0.80 163.2 20070625 152000.00 152500.00 173.5 77.93 16.00 0 11.29 4.00 942 1607 9.19 2.92 10 38 182.10 81.60 12 0.58 175.3 20070625 152000.00 152500.00 185.5 77.92 15.99 0 11.34 -0.30 1039 2070 9.23 3.01 10 46 182.10 81.60 16 0.37 187.4 20070625 152000.00 152500.00 199.3 77.90 15.99 0 11.40 3.68 1128 2670 9.27 2.91 10 53 182.10 81.60 20 0.17 201.4 20070625 152000.00 152500.00 213.6 77.89 15.99 0 11.43 5.50 938 2573 9.26 2.79 8 47 182.10 81.60 49 0.00 215.8 20070625 152000.00 152500.00 229.3 77.87 15.98 0 11.41 10.07 878 2474 9.23 2.77 7 42 182.10 81.60 71 0.00 231.7 20070625 152000.00 152500.00 246.0 77.85 15.98 0 11.38 -2.20 833 2381 9.21 2.72 6 42 182.10 81.60 86 0.00 248.5 20070625 152000.00 152500.00 263.1 77.83 15.98 0 11.32 16.82 862 2379 9.18 3.07 7 46 182.10 81.60 94 0.00 265.8 20070625 152000.00 152500.00 281.7 77.81 15.97 0 11.27 17.10 859 2457 9.17 3.39 8 52 182.10 81.60 97 0.00 284.6 20070625 152000.00 152500.00 301.4 77.79 15.97 0 11.22 30.06 883 2476 9.15 3.62 8 55 182.10 81.60 100 0.00 304.5 20070625 152000.00 152500.00 321.7 77.76 15.97 0 11.15 12.66 919 2524 9.15 4.37 10 66 182.10 81.60 100 0.00 325.0 20070625 152000.00 152500.00 343.2 77.74 15.96 0 11.11 18.36 946 2574 9.15 5.00 12 74 182.10 81.60 100 0.00 346.8 20070625 152000.00 152500.00 365.9 77.72 15.96 0 11.03 43.68 1023 2580 9.16 6.54 16 94 182.10 81.60 100 0.00 369.7 20070625 152000.00 152500.00 390.1 77.69 15.95 0 10.95 79.98 1082 2688 9.34 12.67 32 186 182.10 81.60 100 0.00 394.1 20070625 152000.00 152500.00 412.1 77.67 15.95 0 10.91 51.75 1128 2661 9.34 14.28 37 203 182.10 81.60 100 0.00 416.3 20070625 152000.00 152500.00 438.0 77.64 15.95 0 10.85 63.79 1254 2605 9.47 24.13 66 317 182.10 81.60 100 0.00 442.4 20070625 152000.00 152500.00 466.5 77.61 15.94 0 10.81 -12.52 1488 2940 9.66 45.20 147 651 182.10 81.60 100 0.00 471.2 20070625 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 485.60 2461 2461 182.10 81.60 0 5.52 78.1 20070625 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 322.84 2925 2925 182.10 81.60 0 5.27 81.7 20070625 152500.00 153000.00 84.6 78.04 16.01 0 9.06 162.80 154 154 7.06 6.85 2 2 182.10 81.60 0 4.96 85.5 20070625 152500.00 153000.00 89.1 78.04 16.01 0 9.99 -33.64 328 328 8.76 10.50 65 65 182.10 81.60 0 4.50 90.1 20070625 152500.00 153000.00 93.2 78.03 16.01 0 10.57 -5.33 232 232 8.93 3.37 59 59 182.10 81.60 0 4.18 94.2 20070625 152500.00 153000.00 97.1 78.03 16.01 0 10.96 -2.66 122 223 10.09 2.22 21 87 182.10 81.60 0 3.59 98.1 20070625 152500.00 153000.00 101.0 78.02 16.01 0 10.97 10.06 223 286 9.49 2.79 11 33 182.10 81.60 0 3.24 102.1 20070625 152500.00 153000.00 104.7 78.02 16.01 0 10.94 2.67 346 360 9.18 2.63 9 23 182.10 81.60 0 2.96 105.8 20070625 152500.00 153000.00 109.1 78.01 16.01 0 10.95 5.14 348 357 9.14 2.56 8 20 182.10 81.60 0 2.69 110.3 20070625 152500.00 153000.00 113.6 78.01 16.01 0 10.97 4.77 381 363 9.10 2.58 8 18 182.10 81.60 0 2.43 114.8 20070625 152500.00 153000.00 118.8 78.00 16.01 0 11.08 10.25 427 362 9.04 1.88 6 13 182.10 81.60 0 2.14 120.0 20070625 152500.00 153000.00 125.6 77.99 16.01 0 11.05 8.31 480 443 8.96 1.93 6 13 182.10 81.60 2 1.81 126.9 20070625 152500.00 153000.00 133.4 77.98 16.00 0 11.10 11.71 492 541 9.01 2.06 6 15 182.10 81.60 4 1.52 134.8 20070625 152500.00 153000.00 141.8 77.97 16.00 0 11.15 6.77 583 643 9.00 1.99 6 15 182.10 81.60 5 1.26 143.3 20070625 152500.00 153000.00 151.2 77.96 16.00 0 11.20 11.67 698 855 9.02 2.06 6 18 182.10 81.60 7 1.03 152.8 20070625 152500.00 153000.00 161.6 77.95 16.00 0 11.25 3.37 792 1164 9.06 2.22 7 24 182.10 81.60 10 0.80 163.3 20070625 152500.00 153000.00 173.4 77.93 16.00 0 11.30 -5.52 889 1571 9.12 2.35 8 31 182.10 81.60 12 0.58 175.2 20070625 152500.00 153000.00 185.6 77.92 15.99 0 11.34 -4.50 1004 2066 9.18 2.63 9 41 182.10 81.60 16 0.37 187.6 20070625 152500.00 153000.00 199.1 77.90 15.99 0 11.39 7.07 1127 2546 9.21 2.75 9 48 182.10 81.60 20 0.17 201.2 20070625 152500.00 153000.00 213.5 77.89 15.99 0 11.44 3.19 923 2511 9.25 2.65 7 44 182.10 81.60 49 0.00 215.8 20070625 152500.00 153000.00 229.3 77.87 15.98 0 11.44 -3.68 862 2454 9.22 2.56 6 40 182.10 81.60 71 0.00 231.7 20070625 152500.00 153000.00 246.0 77.85 15.98 0 11.41 -0.27 851 2332 9.21 2.59 6 38 182.10 81.60 86 0.00 248.5 20070625 152500.00 153000.00 263.0 77.83 15.98 0 11.37 15.23 844 2343 9.19 2.77 6 41 182.10 81.60 94 0.00 265.8 20070625 152500.00 153000.00 281.6 77.81 15.97 0 11.32 19.30 861 2463 9.18 3.05 7 47 182.10 81.60 97 0.00 284.5 20070625 152500.00 153000.00 301.3 77.79 15.97 0 11.25 14.16 888 2417 9.17 3.64 8 54 182.10 81.60 100 0.00 304.4 20070625 152500.00 153000.00 321.8 77.76 15.97 0 11.19 19.79 883 2476 9.16 4.07 9 62 182.10 81.60 100 0.00 325.1 20070625 152500.00 153000.00 343.3 77.74 15.96 0 11.12 33.93 934 2514 9.17 5.09 12 76 182.10 81.60 100 0.00 346.8 20070625 152500.00 153000.00 365.9 77.72 15.96 0 11.04 43.59 994 2587 9.17 6.59 16 95 182.10 81.60 100 0.00 369.6 20070625 152500.00 153000.00 389.9 77.69 15.95 0 11.00 39.48 1047 2674 9.35 11.17 28 165 182.10 81.60 100 0.00 393.9 20070625 152500.00 153000.00 412.0 77.67 15.95 0 10.91 49.42 1185 2707 9.36 15.74 41 217 182.10 81.60 100 0.00 416.1 20070625 152500.00 153000.00 437.9 77.64 15.95 0 10.87 121.34 1156 2658 9.49 23.03 63 327 182.10 81.60 100 0.00 442.3 20070625 152500.00 153000.00 466.5 77.61 15.94 0 10.81 16.23 1225 2726 9.69 44.94 129 640 182.10 81.60 100 0.00 471.2 20070625 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 470.72 2280 2280 182.10 81.60 0 5.52 78.0 20070625 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 307.39 2788 2788 182.10 81.60 1 5.27 81.8 20070625 153000.00 153500.00 84.6 78.04 16.01 0 9.03 -1.32 139 139 7.03 8.07 1 1 182.10 81.60 0 4.96 85.6 20070625 153000.00 153500.00 89.1 78.04 16.01 0 9.89 -50.32 196 196 8.68 10.56 59 59 182.10 81.60 1 4.50 90.1 20070625 153000.00 153500.00 93.2 78.03 16.01 0 10.53 -5.93 136 136 8.77 3.36 26 26 182.10 81.60 1 3.83 94.2 20070625 153000.00 153500.00 97.3 78.03 16.01 0 10.85 3.56 168 194 9.86 1.95 22 64 182.10 81.60 0 3.59 98.3 20070625 153000.00 153500.00 101.0 78.02 16.01 0 10.91 16.97 250 277 9.42 2.68 12 32 182.10 81.60 0 3.24 102.1 20070625 153000.00 153500.00 104.7 78.02 16.01 0 10.92 6.27 351 353 9.17 2.69 10 24 182.10 81.60 0 2.96 105.8 20070625 153000.00 153500.00 109.2 78.01 16.01 0 10.95 0.96 344 365 9.13 2.49 8 20 182.10 81.60 0 2.69 110.4 20070625 153000.00 153500.00 113.6 78.01 16.01 0 10.96 10.78 384 371 9.10 2.60 8 19 182.10 81.60 0 2.43 114.8 20070625 153000.00 153500.00 118.8 78.00 16.01 0 11.11 12.43 409 368 9.03 1.68 5 11 182.10 81.60 0 2.14 120.1 20070625 153000.00 153500.00 125.6 77.99 16.01 0 11.05 16.33 453 418 8.96 1.87 6 12 182.10 81.60 2 1.81 126.9 20070625 153000.00 153500.00 133.3 77.98 16.00 0 11.09 19.00 492 531 9.00 2.02 6 15 182.10 81.60 4 1.52 134.8 20070625 153000.00 153500.00 141.9 77.97 16.00 0 11.14 3.84 546 652 9.00 1.92 6 15 182.10 81.60 5 1.26 143.4 20070625 153000.00 153500.00 151.2 77.96 16.00 0 11.18 8.95 679 852 9.01 2.05 6 18 182.10 81.60 7 1.03 152.8 20070625 153000.00 153500.00 161.5 77.95 16.00 0 11.24 12.51 757 1177 9.06 2.15 7 23 182.10 81.60 10 0.80 163.3 20070625 153000.00 153500.00 173.4 77.93 16.00 0 11.26 13.52 883 1540 9.09 2.46 8 31 182.10 81.60 12 0.58 175.2 20070625 153000.00 153500.00 185.6 77.92 15.99 0 11.31 5.79 991 2045 9.17 2.77 9 42 182.10 81.60 16 0.37 187.5 20070625 153000.00 153500.00 199.1 77.90 15.99 0 11.37 7.96 1110 2592 9.21 2.74 9 50 182.10 81.60 20 0.17 201.2 20070625 153000.00 153500.00 213.6 77.89 15.99 0 11.45 9.39 909 2554 9.24 2.51 7 43 182.10 81.60 49 0.00 215.9 20070625 153000.00 153500.00 229.2 77.87 15.98 0 11.46 8.75 856 2464 9.20 2.30 6 37 182.10 81.60 71 0.00 231.6 20070625 153000.00 153500.00 245.9 77.85 15.98 0 11.41 8.34 840 2367 9.19 2.48 6 37 182.10 81.60 85 0.00 248.5 20070625 153000.00 153500.00 263.0 77.83 15.98 0 11.37 8.74 845 2365 9.18 2.68 6 40 182.10 81.60 94 0.00 265.7 20070625 153000.00 153500.00 281.7 77.81 15.97 0 11.31 20.09 854 2398 9.17 3.02 7 46 182.10 81.60 97 0.00 284.6 20070625 153000.00 153500.00 301.3 77.79 15.97 0 11.24 31.93 867 2446 9.15 3.48 8 53 182.10 81.60 100 0.00 304.4 20070625 153000.00 153500.00 321.7 77.76 15.97 0 11.17 15.11 878 2527 9.14 3.99 9 62 182.10 81.60 100 0.00 325.0 20070625 153000.00 153500.00 343.2 77.74 15.96 0 11.12 40.55 910 2567 9.14 4.52 11 71 182.10 81.60 100 0.00 346.7 20070625 153000.00 153500.00 365.8 77.72 15.96 0 11.03 50.03 961 2563 9.16 6.09 15 92 182.10 81.60 100 0.00 369.6 20070625 153000.00 153500.00 389.5 77.69 15.95 0 10.99 62.63 1003 2731 9.36 11.13 27 172 182.10 81.60 100 0.00 393.5 20070625 153000.00 153500.00 411.8 77.67 15.95 0 10.95 58.54 1027 2646 9.35 12.45 30 179 182.10 81.60 100 0.00 416.0 20070625 153000.00 153500.00 437.9 77.64 15.95 0 10.87 31.55 1030 2814 9.48 21.22 52 329 182.10 81.60 100 0.00 442.3 20070625 153000.00 153500.00 466.5 77.61 15.94 0 10.77 49.16 1240 2652 9.67 46.39 138 658 182.10 81.60 100 0.00 471.3 20070625 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 477.66 2373 2373 182.10 81.60 0 5.52 78.0 20070625 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 316.52 2765 2765 182.10 81.60 0 5.27 81.8 20070625 153500.00 154000.00 84.6 78.04 16.01 0 8.99 75.80 97 97 8.49 9.74 31 31 182.10 81.60 0 4.96 85.5 20070625 153500.00 154000.00 88.7 78.04 16.01 0 9.91 -33.30 242 242 8.86 15.18 85 85 182.10 81.60 0 4.50 89.6 20070625 153500.00 154000.00 93.2 78.03 16.01 0 10.55 -6.91 153 153 8.80 3.31 28 28 182.10 81.60 0 3.87 94.1 20070625 153500.00 154000.00 97.3 78.03 16.01 0 10.94 -1.90 133 222 10.02 1.99 20 79 182.10 81.60 0 3.59 98.3 20070625 153500.00 154000.00 101.0 78.02 16.01 0 10.86 0.93 284 256 9.37 2.78 14 31 182.10 81.60 0 3.24 102.0 20070625 153500.00 154000.00 104.7 78.02 16.01 0 10.93 3.05 346 370 9.18 2.73 9 24 182.10 81.60 0 2.96 105.8 20070625 153500.00 154000.00 109.2 78.01 16.01 0 10.91 17.74 350 340 9.13 2.72 9 21 182.10 81.60 0 2.69 110.3 20070625 153500.00 154000.00 113.5 78.01 16.01 0 10.96 7.34 375 380 9.10 2.58 8 19 182.10 81.60 0 2.43 114.7 20070625 153500.00 154000.00 119.0 78.00 16.01 0 11.22 11.57 401 343 9.05 1.30 4 9 182.10 81.60 1 2.14 120.2 20070625 153500.00 154000.00 125.6 77.99 16.01 0 11.02 18.40 463 432 8.96 1.98 6 14 182.10 81.60 2 1.81 127.0 20070625 153500.00 154000.00 133.3 77.98 16.00 0 11.06 13.57 497 529 9.00 2.16 6 16 182.10 81.60 4 1.52 134.7 20070625 153500.00 154000.00 141.9 77.97 16.00 0 11.11 13.27 563 631 9.00 2.10 6 16 182.10 81.60 5 1.26 143.4 20070625 153500.00 154000.00 151.2 77.96 16.00 0 11.16 4.69 647 826 9.01 2.10 6 19 182.10 81.60 7 1.03 152.8 20070625 153500.00 154000.00 161.5 77.95 16.00 0 11.21 13.48 773 1116 9.05 2.30 7 24 182.10 81.60 10 0.80 163.2 20070625 153500.00 154000.00 173.3 77.93 16.00 0 11.26 7.50 840 1530 9.11 2.47 8 31 182.10 81.60 12 0.58 175.2 20070625 153500.00 154000.00 185.6 77.92 15.99 0 11.28 4.55 973 1965 9.18 2.93 10 44 182.10 81.60 16 0.37 187.6 20070625 153500.00 154000.00 199.0 77.90 15.99 0 11.34 0.37 1085 2451 9.20 2.94 10 51 182.10 81.60 20 0.17 201.1 20070625 153500.00 154000.00 213.6 77.89 15.99 0 11.42 0.41 936 2449 9.25 2.81 8 46 182.10 81.60 48 0.00 215.8 20070625 153500.00 154000.00 229.2 77.87 15.98 0 11.42 7.19 850 2310 9.22 2.61 6 39 182.10 81.60 71 0.00 231.6 20070625 153500.00 154000.00 245.9 77.85 15.98 0 11.39 7.83 827 2296 9.21 2.64 6 39 182.10 81.60 85 0.00 248.4 20070625 153500.00 154000.00 263.0 77.83 15.98 0 11.34 16.26 807 2262 9.19 2.80 6 42 182.10 81.60 94 0.00 265.8 20070625 153500.00 154000.00 281.5 77.81 15.97 0 11.29 16.89 811 2279 9.18 3.10 7 47 182.10 81.60 97 0.00 284.5 20070625 153500.00 154000.00 301.3 77.79 15.97 0 11.24 12.78 821 2325 9.16 3.33 8 51 182.10 81.60 100 0.00 304.4 20070625 153500.00 154000.00 321.7 77.76 15.97 0 11.17 24.40 864 2360 9.16 4.18 10 62 182.10 81.60 100 0.00 325.0 20070625 153500.00 154000.00 343.1 77.74 15.96 0 11.12 13.05 896 2421 9.16 4.88 11 71 182.10 81.60 100 0.00 346.7 20070625 153500.00 154000.00 365.9 77.72 15.96 0 11.05 24.31 955 2463 9.17 6.16 15 88 182.10 81.60 100 0.00 369.6 20070625 153500.00 154000.00 390.1 77.69 15.95 0 11.00 38.16 942 2480 9.34 10.33 25 150 182.10 81.60 100 0.00 394.1 20070625 153500.00 154000.00 411.9 77.67 15.95 0 10.91 -0.42 1115 2426 9.34 14.65 37 187 182.10 81.60 100 0.00 416.1 20070625 153500.00 154000.00 437.9 77.64 15.95 0 10.85 -10.38 1400 2680 9.50 26.68 81 356 182.10 81.60 100 0.00 442.3 20070625 153500.00 154000.00 466.6 77.61 15.94 0 10.83 -33.96 1109 2666 9.69 39.30 111 591 182.10 81.60 100 0.00 471.3 20070625 154000.00 154500.00 77.6 78.05 16.02 2 9.00 -0.00 183 183 10.11 317.62 2536 2536 182.10 81.60 0 5.52 78.4 20070625 154000.00 154500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.02 210.72 1969 1969 182.10 81.60 0 5.27 81.7 20070625 154000.00 154500.00 85.0 78.04 16.01 0 9.23 -20.74 120 120 7.71 16.94 4 4 182.10 81.60 0 4.96 85.9 20070625 154000.00 154500.00 89.0 78.04 16.01 0 9.99 -19.75 6 6 11.18 11.55 100 100 182.10 81.60 1 4.50 90.0 20070625 154000.00 154500.00 93.0 78.03 16.01 3 9.95 -4.34 68 68 8.59 6.86 8 8 182.10 81.60 0 0.00 94.0 20070625 154000.00 154500.00 97.4 78.03 16.01 0 10.29 -0.44 218 191 9.63 4.04 73 164 182.10 81.60 0 3.59 98.5 20070625 154000.00 154500.00 101.0 78.02 16.01 0 10.30 1.33 291 246 9.20 6.11 44 89 182.10 81.60 0 3.24 102.1 20070625 154000.00 154500.00 104.6 78.02 16.01 0 10.38 0.07 328 351 9.01 5.92 26 62 182.10 81.60 0 2.96 105.7 20070625 154000.00 154500.00 109.1 78.01 16.01 0 10.35 1.07 400 346 8.96 6.17 29 58 182.10 81.60 0 2.69 110.2 20070625 154000.00 154500.00 113.5 78.01 16.01 0 10.40 3.55 452 341 8.98 5.64 29 52 182.10 81.60 0 2.43 114.8 20070625 154000.00 154500.00 119.0 78.00 16.01 0 10.59 11.77 396 306 8.99 3.10 15 28 182.10 81.60 1 2.14 120.2 20070625 154000.00 154500.00 125.6 77.99 16.01 0 10.48 -4.99 481 470 8.88 4.29 18 41 182.10 81.60 2 1.81 126.9 20070625 154000.00 154500.00 133.4 77.98 16.00 0 10.53 6.62 510 529 8.93 4.60 17 42 182.10 81.60 4 1.52 134.8 20070625 154000.00 154500.00 141.9 77.97 16.00 0 10.59 -11.35 587 653 8.95 4.28 18 46 182.10 81.60 5 1.26 143.4 20070625 154000.00 154500.00 151.1 77.96 16.00 0 10.63 -2.67 693 834 8.99 4.88 20 57 182.10 81.60 7 1.03 152.7 20070625 154000.00 154500.00 161.6 77.95 16.00 0 10.69 3.43 827 1147 9.01 4.92 22 71 182.10 81.60 10 0.80 163.3 20070625 154000.00 154500.00 173.5 77.93 16.00 0 10.73 -9.53 892 1572 9.03 5.03 22 92 182.10 81.60 12 0.58 175.3 20070625 154000.00 154500.00 185.6 77.92 15.99 0 10.78 -3.42 949 2063 9.09 5.39 24 122 182.10 81.60 16 0.37 187.5 20070625 154000.00 154500.00 199.0 77.90 15.99 0 10.85 1.02 1099 2556 9.12 5.34 26 141 182.10 81.60 20 0.17 201.1 20070625 154000.00 154500.00 213.5 77.89 15.99 0 10.88 22.47 959 2554 9.16 5.83 23 140 182.10 81.60 48 0.00 215.7 20070625 154000.00 154500.00 229.1 77.87 15.98 0 10.89 7.90 880 2445 9.14 5.24 17 114 182.10 81.60 70 0.00 231.5 20070625 154000.00 154500.00 245.9 77.85 15.98 0 10.86 -8.46 846 2329 9.14 5.58 16 108 182.10 81.60 85 0.00 248.5 20070625 154000.00 154500.00 263.1 77.83 15.98 0 10.80 12.16 869 2276 9.10 6.68 19 119 182.10 81.60 93 0.00 265.8 20070625 154000.00 154500.00 281.5 77.81 15.97 0 10.78 26.99 855 2338 9.08 6.89 19 126 182.10 81.60 97 0.00 284.4 20070625 154000.00 154500.00 301.2 77.79 15.97 0 10.70 10.99 858 2359 9.06 8.46 23 151 182.10 81.60 100 0.00 304.3 20070625 154000.00 154500.00 321.6 77.76 15.97 0 10.67 38.36 904 2500 9.06 10.14 27 176 182.10 81.60 100 0.00 324.9 20070625 154000.00 154500.00 343.2 77.74 15.96 0 10.63 7.74 899 2602 9.07 11.79 30 206 182.10 81.60 100 0.00 346.8 20070625 154000.00 154500.00 365.7 77.72 15.96 0 10.57 35.69 966 2518 9.09 15.94 41 250 182.10 81.60 100 0.00 369.5 20070625 154000.00 154500.00 390.1 77.69 15.95 0 10.52 30.76 998 2856 9.29 29.22 76 515 182.10 81.60 100 0.00 394.1 20070625 154000.00 154500.00 412.0 77.67 15.95 0 10.45 -98.57 1266 2497 9.30 41.34 122 558 182.10 81.60 100 0.00 416.2 20070625 154000.00 154500.00 437.7 77.64 15.95 0 10.44 29.20 1074 2676 9.43 56.20 150 847 182.10 81.60 100 0.00 442.1 20070625 154000.00 154500.00 466.5 77.61 15.94 0 10.25 87.30 1086 2057 9.63 139.87 417 1759 182.10 81.60 100 0.00 471.3 20070625 154500.00 155000.00 77.2 78.05 16.02 0 7.56 1228.01 7 7 6.06 46.15 0 0 182.10 81.60 0 5.52 78.0 20070625 154500.00 155000.00 80.9 78.05 16.01 0 8.98 761.50 5 5 6.98 9.23 0 0 182.10 81.60 0 5.27 81.8 20070625 154500.00 155000.00 84.6 78.04 16.01 0 7.44 745.94 178 178 6.94 347.63 56 56 182.10 81.60 0 4.96 85.5 20070625 154500.00 155000.00 89.1 78.04 16.01 0 6.05 -9999.00 1 1 5.55 2318.64 0 0 182.10 81.60 0 4.50 90.0 20070625 154500.00 155000.00 93.1 78.03 16.01 0 7.72 -179.76 2 2 6.22 24.53 0 0 182.10 81.60 0 4.41 94.1 20070625 154500.00 155000.00 97.3 78.03 16.01 3 7.39 519.35 1 1 7.89 12.30 3 6 182.10 81.60 0 3.59 98.4 20070625 154500.00 155000.00 101.0 78.02 16.01 3 7.40 -40.66 1 1 7.40 141.44 1 2 182.10 81.60 0 3.24 102.0 20070625 154500.00 155000.00 104.7 78.02 16.01 3 6.00 8.94 276 277 7.00 8062.77 2658 4623 182.10 81.60 0 2.96 105.8 20070625 154500.00 155000.00 109.1 78.01 16.01 3 7.46 121.22 1 1 6.46 74.12 0 0 182.10 81.60 0 2.69 110.3 20070625 154500.00 155000.00 113.6 78.01 16.01 3 6.00 -1.08 328 329 7.00 8062.29 3114 5449 182.10 81.60 0 2.43 114.8 20070625 154500.00 155000.00 118.8 78.00 16.01 0 10.10 -9999.00 2612 7803 10.10 13355.12 2522 14997 182.10 81.60 1 2.14 120.1 20070625 154500.00 155000.00 125.5 77.99 16.01 0 9.24 63.29 72 921 7.74 23.96 2 58 182.10 81.60 2 1.81 126.8 20070625 154500.00 155000.00 133.3 77.98 16.00 0 8.70 170.46 78 356 8.13 186.09 24 208 182.10 81.60 4 1.52 134.7 20070625 154500.00 155000.00 141.9 77.97 16.00 3 6.00 -2.86 567 664 6.50 2557.02 1764 4035 182.10 81.60 5 1.26 143.4 20070625 154500.00 155000.00 151.1 77.96 16.00 3 6.00 -1.17 625 804 6.50 2557.01 1939 4847 182.10 81.60 7 1.03 152.7 20070625 154500.00 155000.00 161.5 77.95 16.00 0 9.41 -51.44 212 2490 8.39 69.76 21 480 182.10 81.60 10 0.80 163.2 20070625 154500.00 155000.00 173.3 77.93 16.00 3 6.00 0.17 667 1052 7.00 8062.28 5549 14388 182.10 81.60 12 0.58 175.1 20070625 154500.00 155000.00 185.5 77.92 15.99 0 8.59 -137.10 10 36 7.98 53.26 3 20 182.10 81.60 16 0.37 187.4 20070625 154500.00 155000.00 198.8 77.90 15.99 0 8.78 -10.06 49 281 8.21 148.67 15 164 182.10 81.60 20 0.17 200.9 20070625 154500.00 155000.00 213.3 77.89 15.99 0 9.34 -1268.31 68 771 8.84 44.56 49 1085 182.10 81.60 48 0.00 215.5 20070625 154500.00 155000.00 228.9 77.87 15.98 1 7.89 375.43 1 0 7.73 53.09 3 1 182.10 81.60 69 0.00 231.3 20070625 154500.00 155000.00 245.6 77.85 15.98 0 9.42 -9999.00 223 1553 8.85 188.53 60 833 182.10 81.60 84 0.00 248.2 20070625 154500.00 155000.00 262.7 77.83 15.98 3 6.00 0.17 917 1941 7.00 8062.28 6760 22600 182.10 81.60 93 0.00 265.4 20070625 154500.00 155000.00 281.2 77.81 15.97 0 8.08 -2621.88 31 70 7.08 264.85 3 14 182.10 81.60 97 0.00 284.1 20070625 154500.00 155000.00 300.9 77.79 15.97 0 9.48 -2673.91 78 804 7.48 20.81 1 16 182.10 81.60 100 0.00 304.0 20070625 154500.00 155000.00 321.2 77.76 15.97 0 10.11 -1607.67 568 7382 8.97 49.51 40 1175 182.10 81.60 100 0.00 324.5 20070625 154500.00 155000.00 342.7 77.74 15.96 0 8.46 237.24 24 16 9.15 92.32 144 297 182.10 81.60 100 0.00 346.2 20070625 154500.00 155000.00 365.6 77.72 15.96 3 6.00 -0.20 1275 2327 7.00 8062.28 7868 25539 182.10 81.60 100 0.00 369.3 20070625 154500.00 155000.00 390.0 77.69 15.95 3 6.00 0.09 1359 2359 7.00 8062.28 8054 25755 182.10 81.60 100 0.00 394.0 20070625 154500.00 155000.00 411.7 77.67 15.95 0 10.02 -206.37 366 4728 8.97 68.47 34 884 182.10 81.60 100 0.00 415.9 20070625 154500.00 155000.00 437.6 77.64 15.95 0 10.14 4238.70 917 6134 9.77 278.21 532 8537 182.10 81.60 100 0.00 442.1 20070625 154500.00 155000.00 466.3 77.61 15.94 0 9.55 2198.65 442 2159 8.55 231.46 44 431 182.10 81.60 100 0.00 471.0 20070625 155000.00 155500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.19 433.51 3099 3099 182.10 81.60 0 5.52 78.3 20070625 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 284.32 2658 2658 182.10 81.60 0 5.27 81.8 20070625 155000.00 155500.00 84.7 78.04 16.01 0 9.09 -35.74 118 118 8.59 16.39 37 37 182.10 81.60 0 4.96 85.6 20070625 155000.00 155500.00 89.1 78.04 16.01 0 9.77 27.36 301 301 8.78 15.94 100 100 182.10 81.60 0 4.50 90.0 20070625 155000.00 155500.00 93.0 78.03 16.01 0 10.35 1.54 113 113 8.92 4.00 51 51 182.10 81.60 0 3.93 94.0 20070625 155000.00 155500.00 97.4 78.03 16.01 0 10.69 6.73 194 196 9.81 2.53 36 92 182.10 81.60 0 3.59 98.5 20070625 155000.00 155500.00 101.0 78.02 16.01 0 10.74 7.29 305 293 9.31 3.59 21 46 182.10 81.60 0 3.24 102.1 20070625 155000.00 155500.00 104.6 78.02 16.01 0 10.77 1.85 342 342 9.16 3.48 15 34 182.10 81.60 0 2.96 105.7 20070625 155000.00 155500.00 109.1 78.01 16.01 0 10.79 -4.78 364 347 9.11 3.35 13 28 182.10 81.60 0 2.69 110.3 20070625 155000.00 155500.00 113.6 78.01 16.01 0 10.80 3.67 397 371 9.10 3.47 13 29 182.10 81.60 0 2.43 114.8 20070625 155000.00 155500.00 118.7 78.00 16.01 0 10.94 16.92 390 393 9.09 2.36 8 20 182.10 81.60 1 2.14 119.9 20070625 155000.00 155500.00 125.7 77.99 16.01 0 10.92 18.71 421 370 9.02 2.03 8 17 182.10 81.60 2 1.81 127.1 20070625 155000.00 155500.00 133.4 77.98 16.00 0 10.91 17.87 491 499 9.03 2.79 9 22 182.10 81.60 4 1.52 134.8 20070625 155000.00 155500.00 141.9 77.97 16.00 0 10.97 20.56 576 630 9.03 2.61 9 24 182.10 81.60 5 1.26 143.4 20070625 155000.00 155500.00 151.2 77.96 16.00 0 11.03 3.37 668 812 9.06 2.74 10 27 182.10 81.60 6 1.03 152.8 20070625 155000.00 155500.00 161.6 77.95 16.00 0 11.11 10.09 732 1115 9.12 2.55 9 33 182.10 81.60 10 0.80 163.3 20070625 155000.00 155500.00 173.4 77.93 16.00 0 11.18 3.16 805 1592 9.17 2.56 9 43 182.10 81.60 12 0.58 175.2 20070625 155000.00 155500.00 185.6 77.92 15.99 0 11.22 6.42 1003 2050 9.23 3.01 13 59 182.10 81.60 16 0.37 187.5 20070625 155000.00 155500.00 199.1 77.90 15.99 0 11.28 -4.10 1065 2588 9.26 2.91 12 68 182.10 81.60 20 0.17 201.2 20070625 155000.00 155500.00 213.5 77.89 15.99 0 11.35 -1.76 916 2593 9.31 2.82 10 63 182.10 81.60 47 0.00 215.7 20070625 155000.00 155500.00 229.3 77.87 15.98 0 11.36 -1.19 836 2504 9.29 2.59 8 53 182.10 81.60 69 0.00 231.7 20070625 155000.00 155500.00 246.0 77.85 15.98 0 11.34 -2.77 823 2427 9.28 2.62 7 51 182.10 81.60 84 0.00 248.5 20070625 155000.00 155500.00 262.9 77.83 15.98 0 11.28 14.01 842 2434 9.24 2.94 8 55 182.10 81.60 93 0.00 265.7 20070625 155000.00 155500.00 281.6 77.81 15.97 0 11.21 3.51 834 2426 9.21 3.38 9 62 182.10 81.60 97 0.00 284.5 20070625 155000.00 155500.00 301.3 77.79 15.97 0 11.15 25.37 845 2487 9.19 3.91 10 71 182.10 81.60 100 0.00 304.4 20070625 155000.00 155500.00 321.7 77.76 15.97 0 11.07 30.44 877 2488 9.17 4.71 12 80 182.10 81.60 100 0.00 325.1 20070625 155000.00 155500.00 343.2 77.74 15.96 0 11.00 24.75 927 2532 9.15 5.93 15 96 182.10 81.60 100 0.00 346.7 20070625 155000.00 155500.00 365.8 77.72 15.96 0 10.95 54.31 962 2558 9.15 7.17 18 113 182.10 81.60 100 0.00 369.6 20070625 155000.00 155500.00 390.1 77.69 15.95 0 10.87 42.34 972 2657 9.33 13.87 33 215 182.10 81.60 100 0.00 394.1 20070625 155000.00 155500.00 411.9 77.67 15.95 0 10.79 57.27 1165 2556 9.32 18.14 49 252 182.10 81.60 100 0.00 416.1 20070625 155000.00 155500.00 437.8 77.64 15.95 0 10.77 88.33 1196 2879 9.47 28.36 78 434 182.10 81.60 100 0.00 442.2 20070625 155000.00 155500.00 466.5 77.61 15.94 0 10.63 122.95 2018 2795 9.64 72.47 318 1007 182.10 81.60 100 0.00 471.2 20070625 155500.00 160000.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.15 686.76 2769 2769 182.10 81.60 0 5.52 78.4 20070625 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 359.94 3171 3171 182.10 81.60 0 5.27 81.8 20070625 155500.00 160000.00 84.8 78.04 16.01 0 6.00 -1544.14 1 1 5.50 551.20 0 0 182.10 81.60 0 4.96 85.7 20070625 155500.00 160000.00 89.3 78.04 16.01 0 9.99 28.65 283 283 8.85 11.58 69 69 182.10 81.60 0 4.50 90.2 20070625 155500.00 160000.00 93.2 78.03 16.01 0 10.53 9.08 150 150 8.82 3.92 28 28 182.10 81.60 0 3.84 94.2 20070625 155500.00 160000.00 97.3 78.03 16.01 0 10.98 4.85 123 250 10.10 2.54 20 92 182.10 81.60 0 3.59 98.3 20070625 155500.00 160000.00 101.0 78.02 16.01 0 10.91 16.81 273 319 9.40 3.86 14 37 182.10 81.60 0 3.24 102.0 20070625 155500.00 160000.00 104.6 78.02 16.01 0 10.89 6.36 339 353 9.20 3.41 11 27 182.10 81.60 0 2.96 105.8 20070625 155500.00 160000.00 109.1 78.01 16.01 0 10.91 -0.44 350 351 9.14 3.16 9 22 182.10 81.60 0 2.69 110.3 20070625 155500.00 160000.00 113.6 78.01 16.01 0 10.95 18.81 382 384 9.11 3.24 9 20 182.10 81.60 0 2.43 114.8 20070625 155500.00 160000.00 118.7 78.00 16.01 0 11.13 19.92 403 364 9.07 1.74 5 12 182.10 81.60 1 2.14 119.9 20070625 155500.00 160000.00 125.8 77.99 16.01 0 11.02 19.01 405 406 8.99 2.13 6 14 182.10 81.60 2 1.81 127.2 20070625 155500.00 160000.00 133.3 77.98 16.00 0 11.05 16.91 479 519 9.04 2.44 7 17 182.10 81.60 4 1.52 134.7 20070625 155500.00 160000.00 141.8 77.97 16.00 0 11.10 12.68 539 628 9.03 2.34 6 18 182.10 81.60 5 1.26 143.3 20070625 155500.00 160000.00 151.1 77.96 16.00 0 11.17 15.32 628 813 9.07 2.32 6 20 182.10 81.60 6 1.03 152.7 20070625 155500.00 160000.00 161.6 77.95 16.00 0 11.23 4.97 700 1082 9.10 2.32 7 24 182.10 81.60 9 0.80 163.3 20070625 155500.00 160000.00 173.4 77.93 16.00 0 11.27 5.04 836 1470 9.13 2.57 8 31 182.10 81.60 12 0.58 175.2 20070625 155500.00 160000.00 185.6 77.92 15.99 0 11.31 -14.55 1024 1998 9.20 3.00 10 44 182.10 81.60 16 0.37 187.6 20070625 155500.00 160000.00 199.0 77.90 15.99 0 11.39 -0.43 1103 2539 9.24 2.79 10 50 182.10 81.60 20 0.17 201.1 20070625 155500.00 160000.00 213.6 77.89 15.99 0 11.48 -4.41 928 2506 9.27 2.52 7 43 182.10 81.60 47 0.00 215.8 20070625 155500.00 160000.00 229.2 77.87 15.98 0 11.50 1.50 849 2374 9.25 2.26 6 36 182.10 81.60 69 0.00 231.6 20070625 155500.00 160000.00 245.9 77.85 15.98 0 11.48 -0.06 820 2272 9.23 2.30 5 33 182.10 81.60 84 0.00 248.4 20070625 155500.00 160000.00 263.1 77.83 15.98 0 11.44 8.12 817 2243 9.22 2.45 6 36 182.10 81.60 93 0.00 265.8 20070625 155500.00 160000.00 281.6 77.81 15.97 0 11.38 24.21 842 2217 9.22 2.86 6 40 182.10 81.60 97 0.00 284.5 20070625 155500.00 160000.00 301.2 77.79 15.97 0 11.32 17.63 862 2247 9.19 3.16 7 44 182.10 81.60 100 0.00 304.4 20070625 155500.00 160000.00 321.8 77.76 15.97 0 11.26 18.13 876 2265 9.19 3.67 8 51 182.10 81.60 100 0.00 325.1 20070625 155500.00 160000.00 343.3 77.74 15.96 0 11.19 15.97 957 2271 9.18 4.61 11 60 182.10 81.60 100 0.00 346.8 20070625 155500.00 160000.00 365.9 77.72 15.96 0 11.13 0.47 953 2361 9.19 5.22 13 72 182.10 81.60 100 0.00 369.7 20070625 155500.00 160000.00 390.2 77.69 15.95 0 11.06 16.97 1110 2338 9.35 10.26 26 127 182.10 81.60 100 0.00 394.1 20070625 155500.00 160000.00 412.1 77.67 15.95 0 11.00 -22.72 1132 2289 9.35 12.13 31 147 182.10 81.60 100 0.00 416.3 20070625 155500.00 160000.00 437.9 77.64 15.95 0 10.93 23.15 1439 2467 9.48 22.28 68 266 182.10 81.60 100 0.00 442.4 20070625 155500.00 160000.00 466.6 77.61 15.94 0 10.87 21.80 1347 2501 9.65 36.21 115 479 182.10 81.60 100 0.00 471.3 20070625 160000.00 160500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 503.20 2502 2502 182.10 81.60 1 5.52 78.0 20070625 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 327.26 2925 2925 182.10 81.60 0 5.27 81.8 20070625 160000.00 160500.00 84.6 78.04 16.01 3 8.23 123.00 1 1 8.73 2.55 3 3 182.10 81.60 0 4.96 85.5 20070625 160000.00 160500.00 89.1 78.04 16.01 0 9.92 -70.82 345 345 8.75 12.98 73 73 182.10 81.60 1 4.50 90.0 20070625 160000.00 160500.00 93.2 78.03 16.01 0 10.51 -7.81 141 141 8.80 3.69 29 29 182.10 81.60 0 3.85 94.2 20070625 160000.00 160500.00 97.2 78.03 16.01 0 10.81 0.01 205 204 9.77 2.25 25 63 182.10 81.60 0 3.59 98.3 20070625 160000.00 160500.00 101.0 78.02 16.01 0 10.85 16.35 355 316 9.32 3.36 16 36 182.10 81.60 0 3.24 102.0 20070625 160000.00 160500.00 104.7 78.02 16.01 0 10.93 15.38 325 368 9.21 2.91 9 25 182.10 81.60 0 2.96 105.8 20070625 160000.00 160500.00 109.1 78.01 16.01 0 10.95 10.39 345 362 9.14 2.71 8 20 182.10 81.60 0 2.69 110.3 20070625 160000.00 160500.00 113.4 78.01 16.01 0 11.06 7.77 362 348 9.16 2.08 7 16 182.10 81.60 0 2.43 114.6 20070625 160000.00 160500.00 118.9 78.00 16.01 0 11.19 19.00 364 320 9.11 1.38 5 10 182.10 81.60 1 2.14 120.2 20070625 160000.00 160500.00 125.7 77.99 16.01 0 11.03 20.07 440 391 8.99 1.90 6 13 182.10 81.60 2 1.81 127.0 20070625 160000.00 160500.00 133.4 77.98 16.00 0 11.05 22.86 486 471 8.99 2.22 6 15 182.10 81.60 3 1.52 134.8 20070625 160000.00 160500.00 141.9 77.97 16.00 0 11.10 17.61 548 594 9.00 2.17 6 16 182.10 81.60 5 1.26 143.4 20070625 160000.00 160500.00 151.2 77.96 16.00 0 11.17 6.77 624 807 9.02 2.05 6 18 182.10 81.60 6 1.03 152.8 20070625 160000.00 160500.00 161.5 77.95 16.00 0 11.23 -0.60 726 1135 9.07 2.22 7 23 182.10 81.60 9 0.80 163.2 20070625 160000.00 160500.00 173.4 77.93 16.00 0 11.26 1.54 867 1563 9.12 2.64 8 33 182.10 81.60 12 0.58 175.2 20070625 160000.00 160500.00 185.6 77.92 15.99 0 11.30 -2.85 1050 2103 9.19 3.04 10 46 182.10 81.60 16 0.37 187.6 20070625 160000.00 160500.00 199.1 77.90 15.99 0 11.40 14.28 1117 2696 9.23 2.69 9 50 182.10 81.60 20 0.17 201.2 20070625 160000.00 160500.00 213.4 77.89 15.99 0 11.49 8.46 912 2601 9.26 2.40 7 43 182.10 81.60 47 0.00 215.7 20070625 160000.00 160500.00 229.2 77.87 15.98 0 11.51 13.72 844 2483 9.23 2.12 5 35 182.10 81.60 69 0.00 231.6 20070625 160000.00 160500.00 245.9 77.85 15.98 0 11.49 17.72 810 2418 9.21 2.07 5 33 182.10 81.60 84 0.00 248.5 20070625 160000.00 160500.00 263.0 77.83 15.98 0 11.45 18.31 815 2408 9.20 2.21 5 35 182.10 81.60 93 0.00 265.7 20070625 160000.00 160500.00 281.6 77.81 15.97 0 11.39 24.87 834 2403 9.19 2.58 6 40 182.10 81.60 97 0.00 284.6 20070625 160000.00 160500.00 301.4 77.79 15.97 0 11.32 16.59 861 2466 9.17 2.97 7 45 182.10 81.60 100 0.00 304.5 20070625 160000.00 160500.00 321.8 77.76 15.97 0 11.26 27.29 902 2514 9.17 3.50 8 54 182.10 81.60 100 0.00 325.1 20070625 160000.00 160500.00 343.2 77.74 15.96 0 11.19 38.03 938 2554 9.16 4.12 10 63 182.10 81.60 100 0.00 346.7 20070625 160000.00 160500.00 366.0 77.72 15.96 0 11.13 33.32 977 2618 9.16 5.06 12 75 182.10 81.60 100 0.00 369.8 20070625 160000.00 160500.00 390.2 77.69 15.95 0 11.06 32.61 1112 2567 9.33 9.69 25 134 182.10 81.60 100 0.00 394.1 20070625 160000.00 160500.00 412.0 77.67 15.95 0 11.01 50.91 1174 2657 9.34 11.56 30 157 182.10 81.60 100 0.00 416.2 20070625 160000.00 160500.00 437.9 77.64 15.95 0 10.89 109.25 1311 2602 9.48 22.32 65 294 182.10 81.60 100 0.00 442.3 20070625 160000.00 160500.00 466.7 77.61 15.94 0 10.86 -10.20 1253 2480 9.65 35.73 107 473 182.10 81.60 100 0.00 471.5 20070625 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 481.60 2240 2240 182.10 81.60 1 5.53 78.0 20070625 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 325.84 2945 2945 182.10 81.60 0 5.28 81.8 20070625 160500.00 161000.00 84.7 78.04 16.01 0 8.96 80.51 142 142 7.45 24.55 4 4 182.10 81.60 0 4.97 85.6 20070625 160500.00 161000.00 89.1 78.04 16.01 0 9.30 -41.27 13 13 8.30 1.60 1 1 182.10 81.60 0 4.51 90.0 20070625 160500.00 161000.00 93.2 78.03 16.01 0 10.52 -4.92 133 133 8.77 3.40 26 26 182.10 81.60 0 3.84 94.2 20070625 160500.00 161000.00 97.3 78.03 16.01 0 10.85 -6.37 186 219 9.82 2.17 22 65 182.10 81.60 0 3.60 98.4 20070625 160500.00 161000.00 100.9 78.02 16.01 0 10.93 6.95 259 355 9.42 3.00 12 36 182.10 81.60 0 3.24 102.0 20070625 160500.00 161000.00 104.6 78.02 16.01 0 10.93 10.41 304 353 9.21 2.71 9 24 182.10 81.60 0 2.96 105.7 20070625 160500.00 161000.00 109.1 78.01 16.01 0 11.02 15.46 342 316 9.13 2.03 7 16 182.10 81.60 0 2.69 110.3 20070625 160500.00 161000.00 113.7 78.00 16.01 0 11.02 19.88 361 311 9.11 2.05 7 15 182.10 81.60 0 2.43 114.9 20070625 160500.00 161000.00 118.8 78.00 16.01 0 10.96 13.47 407 389 9.04 2.49 7 17 182.10 81.60 1 2.14 120.1 20070625 160500.00 161000.00 125.6 77.99 16.01 0 10.98 15.42 467 432 8.96 2.28 7 15 182.10 81.60 2 1.81 126.9 20070625 160500.00 161000.00 133.4 77.98 16.00 0 11.05 8.32 482 484 8.99 2.07 6 15 182.10 81.60 3 1.52 134.8 20070625 160500.00 161000.00 141.8 77.97 16.00 0 11.11 3.13 537 592 9.00 2.08 6 16 182.10 81.60 6 1.26 143.3 20070625 160500.00 161000.00 151.2 77.96 16.00 0 11.16 -4.05 642 805 9.01 2.11 6 19 182.10 81.60 6 1.03 152.8 20070625 160500.00 161000.00 161.6 77.95 16.00 0 11.22 0.89 751 1183 9.07 2.26 7 25 182.10 81.60 9 0.81 163.3 20070625 160500.00 161000.00 173.4 77.93 16.00 0 11.26 6.78 921 1612 9.12 2.65 9 34 182.10 81.60 12 0.58 175.2 20070625 160500.00 161000.00 185.6 77.92 15.99 0 11.33 12.21 1050 2129 9.19 2.80 10 44 182.10 81.60 16 0.38 187.5 20070625 160500.00 161000.00 199.0 77.90 15.99 0 11.43 6.65 1107 2659 9.23 2.48 8 46 182.10 81.60 21 0.17 201.1 20070625 160500.00 161000.00 213.5 77.89 15.99 0 11.53 10.58 908 2623 9.28 2.16 6 40 182.10 81.60 47 0.00 215.7 20070625 160500.00 161000.00 229.3 77.87 15.98 0 11.57 5.82 837 2513 9.25 1.88 5 31 182.10 81.60 69 0.00 231.7 20070625 160500.00 161000.00 245.8 77.85 15.98 0 11.55 4.27 822 2439 9.25 1.89 4 31 182.10 81.60 84 0.00 248.4 20070625 160500.00 161000.00 262.9 77.83 15.98 0 11.49 11.72 825 2398 9.23 2.16 5 34 182.10 81.60 92 0.00 265.7 20070625 160500.00 161000.00 281.7 77.81 15.97 0 11.42 9.44 850 2401 9.22 2.61 6 39 182.10 81.60 97 0.00 284.6 20070625 160500.00 161000.00 301.3 77.79 15.97 0 11.36 12.89 864 2491 9.21 2.92 7 46 182.10 81.60 100 0.00 304.4 20070625 160500.00 161000.00 321.8 77.76 15.97 0 11.28 25.69 912 2483 9.20 3.60 8 54 182.10 81.60 100 0.00 325.1 20070625 160500.00 161000.00 343.3 77.74 15.96 0 11.21 31.00 940 2504 9.19 4.29 10 64 182.10 81.60 100 0.00 346.8 20070625 160500.00 161000.00 365.9 77.72 15.96 0 11.15 43.68 1000 2534 9.19 5.13 13 75 182.10 81.60 100 0.00 369.7 20070625 160500.00 161000.00 390.2 77.69 15.95 0 11.09 25.99 1104 2590 9.36 9.49 24 130 182.10 81.60 100 0.00 394.2 20070625 160500.00 161000.00 412.2 77.67 15.95 0 11.02 62.72 1133 2629 9.36 11.30 30 158 182.10 81.60 100 0.00 416.4 20070625 160500.00 161000.00 437.8 77.64 15.95 0 10.94 44.20 1363 2622 9.49 21.13 62 271 182.10 81.60 100 0.00 442.2 20070625 160500.00 161000.00 466.7 77.61 15.94 0 10.90 109.42 1355 2770 9.67 35.84 113 513 182.10 81.60 100 0.00 471.4 20070625 161000.00 161500.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.05 208.36 2223 2223 182.10 81.60 1 5.53 78.4 20070625 161000.00 161500.00 80.7 78.05 16.01 0 8.94 287.04 1 1 9.44 4.55 3 3 182.10 81.60 0 5.28 81.5 20070625 161000.00 161500.00 85.1 78.04 16.01 0 9.48 -82.36 3169 3169 9.46 123.58 3911 3911 182.10 81.60 0 4.97 86.1 20070625 161000.00 161500.00 89.0 78.04 16.01 0 9.24 -76.33 944 944 9.03 99.80 893 893 182.10 81.60 0 4.51 90.0 20070625 161000.00 161500.00 93.0 78.03 16.01 3 9.36 1.18 52 52 8.40 15.44 17 17 182.10 81.60 1 0.00 94.0 20070625 161000.00 161500.00 97.6 78.02 16.01 0 9.70 -6.81 297 236 9.27 11.10 180 376 182.10 81.60 0 3.60 98.6 20070625 161000.00 161500.00 101.1 78.02 16.01 3 9.46 30.32 1197 12 8.56 21.00 163 5 182.10 81.60 0 3.24 102.2 20070625 161000.00 161500.00 104.7 78.02 16.01 0 9.88 10.41 336 376 8.85 11.81 61 152 182.10 81.60 0 2.96 105.8 20070625 161000.00 161500.00 109.2 78.01 16.01 0 9.78 -22.17 521 200 8.77 12.12 100 107 182.10 81.60 0 2.69 110.3 20070625 161000.00 161500.00 113.6 78.01 16.01 0 9.84 16.42 342 393 8.81 15.74 54 143 182.10 81.60 0 2.43 114.8 20070625 161000.00 161500.00 118.9 78.00 16.01 0 9.86 -11.32 412 454 8.74 13.14 53 134 182.10 81.60 1 2.14 120.1 20070625 161000.00 161500.00 125.4 77.99 16.01 0 9.88 12.87 623 436 8.70 11.80 59 104 182.10 81.60 2 1.81 126.8 20070625 161000.00 161500.00 133.3 77.98 16.00 0 9.96 27.78 583 494 8.75 10.31 49 103 182.10 81.60 3 1.52 134.7 20070625 161000.00 161500.00 141.9 77.97 16.00 0 10.03 12.01 561 678 8.71 10.73 41 116 182.10 81.60 6 1.26 143.4 20070625 161000.00 161500.00 151.2 77.96 16.00 0 10.01 -9.82 777 881 8.77 16.29 69 186 182.10 81.60 6 1.03 152.8 20070625 161000.00 161500.00 161.5 77.95 16.00 0 10.14 -9.08 980 1326 8.81 14.26 70 226 182.10 81.60 9 0.81 163.2 20070625 161000.00 161500.00 173.5 77.93 16.00 0 10.20 18.10 963 1917 8.85 14.69 65 309 182.10 81.60 12 0.58 175.3 20070625 161000.00 161500.00 185.7 77.92 15.99 0 10.31 31.13 1288 2613 8.92 15.53 81 388 182.10 81.60 16 0.38 187.6 20070625 161000.00 161500.00 198.9 77.90 15.99 0 10.37 5.15 1329 3106 8.96 15.13 79 431 182.10 81.60 21 0.17 201.0 20070625 161000.00 161500.00 213.5 77.89 15.99 0 10.49 9.92 1071 3136 9.03 11.90 54 370 182.10 81.60 47 0.00 215.7 20070625 161000.00 161500.00 229.1 77.87 15.98 0 10.54 1.81 838 3156 9.01 9.08 31 291 182.10 81.60 69 0.00 231.5 20070625 161000.00 161500.00 245.7 77.85 15.98 0 10.54 -13.33 887 3093 9.05 10.41 34 292 182.10 81.60 82 0.00 248.2 20070625 161000.00 161500.00 262.9 77.83 15.98 0 10.50 10.94 856 3123 9.01 11.53 35 311 182.10 81.60 92 0.00 265.6 20070625 161000.00 161500.00 281.5 77.81 15.97 0 10.44 -9.86 899 2956 9.01 15.18 45 358 182.10 81.60 97 0.00 284.4 20070625 161000.00 161500.00 301.2 77.79 15.97 0 10.43 -4.23 874 3029 9.03 16.12 45 380 182.10 81.60 100 0.00 304.3 20070625 161000.00 161500.00 321.5 77.76 15.97 0 10.39 18.23 926 3617 9.05 21.72 58 561 182.10 81.60 100 0.00 324.8 20070625 161000.00 161500.00 342.9 77.74 15.96 0 10.29 42.21 908 3456 9.09 32.18 82 764 182.10 81.60 100 0.00 346.4 20070625 161000.00 161500.00 365.6 77.72 15.96 0 10.31 -39.63 1050 3968 9.15 39.86 105 956 182.10 81.60 100 0.00 369.4 20070625 161000.00 161500.00 390.1 77.69 15.95 0 10.22 69.37 872 4231 9.38 76.39 188 2213 182.10 81.60 100 0.00 394.1 20070625 161000.00 161500.00 411.8 77.67 15.95 0 10.21 -19.60 1191 3600 9.40 101.10 271 1900 182.10 81.60 100 0.00 415.9 20070625 161000.00 161500.00 437.9 77.64 15.95 0 10.36 241.65 1626 5109 9.57 122.67 389 2811 182.10 81.60 100 0.00 442.3 20070625 161000.00 161500.00 466.5 77.61 15.94 0 10.12 1950.62 3202 5551 9.81 648.48 2032 7580 182.10 81.60 100 0.00 471.2 20070625 161500.00 162000.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.14 373.27 2746 2746 182.10 81.60 0 5.53 78.3 20070625 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.05 218.80 2113 2113 182.10 81.60 0 5.28 81.7 20070625 161500.00 162000.00 84.7 78.04 16.01 0 9.23 1670.75 1261 1261 9.50 186.79 3950 3950 182.10 81.60 0 4.97 85.6 20070625 161500.00 162000.00 89.1 78.04 16.01 0 9.53 -21.85 918 918 8.95 54.52 420 420 182.10 81.60 0 4.51 90.0 20070625 161500.00 162000.00 93.0 78.03 16.01 3 9.67 -5.29 88 88 8.58 17.04 16 16 182.10 81.60 0 0.00 94.0 20070625 161500.00 162000.00 96.7 78.03 16.01 0 10.94 38.25 24 336 10.63 7.11 15 435 182.10 81.60 0 3.60 97.8 20070625 161500.00 162000.00 101.2 78.02 16.01 0 11.14 13.28 224 251 9.72 1.30 19 46 182.10 81.60 0 3.24 102.3 20070625 161500.00 162000.00 104.6 78.02 16.01 0 10.24 18.71 309 323 9.06 7.92 37 88 182.10 81.60 0 2.96 105.7 20070625 161500.00 162000.00 109.2 78.01 16.01 0 10.06 4.25 537 267 8.95 11.33 70 93 182.10 81.60 0 2.69 110.4 20070625 161500.00 162000.00 113.6 78.01 16.01 0 10.18 -38.13 509 440 8.99 12.65 52 108 182.10 81.60 0 2.43 114.8 20070625 161500.00 162000.00 119.0 78.00 16.01 0 10.13 9.62 529 372 8.89 11.29 50 87 182.10 81.60 1 2.14 120.3 20070625 161500.00 162000.00 125.6 77.99 16.01 0 10.25 23.96 466 512 8.87 7.80 28 73 182.10 81.60 2 1.81 126.9 20070625 161500.00 162000.00 133.2 77.98 16.00 0 10.21 4.85 584 418 8.86 9.15 40 71 182.10 81.60 3 1.52 134.7 20070625 161500.00 162000.00 142.0 77.97 16.00 0 10.31 4.08 659 603 8.88 8.73 37 79 182.10 81.60 6 1.26 143.5 20070625 161500.00 162000.00 151.0 77.96 16.00 0 10.37 -7.33 831 858 8.94 9.41 43 105 182.10 81.60 6 1.03 152.6 20070625 161500.00 162000.00 161.7 77.95 16.00 0 10.49 -0.44 832 1290 8.99 8.02 34 124 182.10 81.60 9 0.81 163.4 20070625 161500.00 162000.00 173.5 77.93 16.00 0 10.47 10.76 1027 1457 8.98 10.33 48 156 182.10 81.60 12 0.58 175.3 20070625 161500.00 162000.00 185.7 77.92 15.99 0 10.59 8.30 956 2164 9.06 8.79 37 197 182.10 81.60 16 0.38 187.6 20070625 161500.00 162000.00 199.1 77.90 15.99 0 10.68 11.69 1105 2749 9.08 7.87 36 215 182.10 81.60 21 0.17 201.2 20070625 161500.00 162000.00 213.7 77.89 15.99 0 10.76 -2.98 933 2676 9.14 6.74 28 187 182.10 81.60 47 0.00 215.9 20070625 161500.00 162000.00 229.3 77.87 15.98 0 10.77 -17.04 875 2544 9.11 6.17 22 151 182.10 81.60 68 0.00 231.7 20070625 161500.00 162000.00 245.8 77.85 15.98 0 10.76 -4.60 894 2519 9.12 6.99 22 152 182.10 81.60 82 0.00 248.4 20070625 161500.00 162000.00 262.8 77.83 15.98 0 10.73 12.36 835 2502 9.09 7.09 21 154 182.10 81.60 92 0.00 265.6 20070625 161500.00 162000.00 281.6 77.81 15.97 0 10.69 3.65 888 2530 9.09 8.55 25 170 182.10 81.60 97 0.00 284.5 20070625 161500.00 162000.00 301.1 77.79 15.97 0 10.63 2.87 893 2593 9.07 10.40 29 204 182.10 81.60 100 0.00 304.2 20070625 161500.00 162000.00 321.7 77.76 15.97 0 10.58 5.18 885 2684 9.06 12.28 33 240 182.10 81.60 100 0.00 325.0 20070625 161500.00 162000.00 343.1 77.74 15.96 0 10.47 35.20 928 2853 9.07 18.85 48 360 182.10 81.60 100 0.00 346.6 20070625 161500.00 162000.00 365.7 77.72 15.96 0 10.36 -16.22 1005 2871 9.13 31.06 81 550 182.10 81.60 100 0.00 369.5 20070625 161500.00 162000.00 390.1 77.69 15.95 0 10.38 25.67 1033 2903 9.31 46.33 117 779 182.10 81.60 100 0.00 394.1 20070625 161500.00 162000.00 411.9 77.67 15.95 0 10.23 130.12 1306 2911 9.38 91.28 270 1386 182.10 81.60 100 0.00 416.1 20070625 161500.00 162000.00 437.8 77.64 15.95 0 10.30 -144.05 853 3705 9.52 92.84 216 2177 182.10 81.60 100 0.00 442.2 20070625 161500.00 162000.00 467.0 77.61 15.94 0 10.48 523.69 1241 6752 9.76 141.97 385 4685 182.10 81.60 100 0.00 471.7 20070625 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.17 598.87 2950 2950 182.10 81.60 0 5.53 78.0 20070625 162000.00 162500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.28 392.82 3538 3538 182.10 81.60 1 5.28 81.7 20070625 162000.00 162500.00 84.6 78.04 16.01 0 9.78 -416.98 4011 4011 9.55 169.53 3327 3327 182.10 81.60 0 4.97 85.5 20070625 162000.00 162500.00 89.1 78.04 16.01 0 9.80 -62.29 277 277 8.86 19.59 117 117 182.10 81.60 0 4.51 90.1 20070625 162000.00 162500.00 93.2 78.03 16.01 0 10.50 -5.79 108 108 8.82 4.39 27 27 182.10 81.60 0 3.68 94.2 20070625 162000.00 162500.00 96.7 78.03 16.01 0 12.12 13.81 6 223 11.29 1.30 2 114 182.10 81.60 0 3.60 97.7 20070625 162000.00 162500.00 101.2 78.02 16.01 0 11.58 12.17 179 224 9.83 1.00 6 18 182.10 81.60 0 3.24 102.3 20070625 162000.00 162500.00 104.8 78.02 16.01 0 11.00 -4.95 271 275 9.30 2.38 9 21 182.10 81.60 0 2.96 105.9 20070625 162000.00 162500.00 109.1 78.01 16.01 0 10.93 6.98 346 360 9.21 3.24 10 25 182.10 81.60 0 2.69 110.3 20070625 162000.00 162500.00 113.6 78.00 16.01 0 10.96 15.38 369 392 9.19 3.27 9 24 182.10 81.60 0 2.43 114.9 20070625 162000.00 162500.00 118.8 78.00 16.01 0 10.94 19.07 420 402 9.12 3.17 10 22 182.10 81.60 1 2.14 120.1 20070625 162000.00 162500.00 125.6 77.99 16.01 0 10.96 13.31 476 428 9.03 2.72 8 18 182.10 81.60 2 1.81 127.0 20070625 162000.00 162500.00 133.4 77.98 16.00 0 11.01 8.68 538 480 9.05 2.77 9 19 182.10 81.60 3 1.52 134.8 20070625 162000.00 162500.00 141.8 77.97 16.00 0 11.07 9.42 611 610 9.05 2.69 9 20 182.10 81.60 6 1.26 143.3 20070625 162000.00 162500.00 151.1 77.96 16.00 0 11.14 10.08 730 838 9.07 2.71 9 24 182.10 81.60 6 1.03 152.7 20070625 162000.00 162500.00 161.6 77.95 16.00 0 11.20 19.73 770 1122 9.11 2.73 9 28 182.10 81.60 9 0.81 163.3 20070625 162000.00 162500.00 173.4 77.93 16.00 0 11.26 20.58 828 1513 9.16 2.72 8 35 182.10 81.60 12 0.58 175.3 20070625 162000.00 162500.00 185.6 77.92 15.99 0 11.28 14.10 966 1916 9.21 3.15 10 47 182.10 81.60 16 0.38 187.6 20070625 162000.00 162500.00 199.1 77.90 15.99 0 11.37 0.04 1114 2533 9.25 3.06 10 54 182.10 81.60 21 0.17 201.2 20070625 162000.00 162500.00 213.6 77.89 15.99 0 11.46 -1.41 942 2500 9.28 2.70 8 46 182.10 81.60 47 0.00 215.8 20070625 162000.00 162500.00 229.3 77.87 15.98 0 11.48 1.90 878 2405 9.24 2.42 6 37 182.10 81.60 68 0.00 231.7 20070625 162000.00 162500.00 246.0 77.85 15.98 0 11.47 1.44 843 2353 9.22 2.30 5 35 182.10 81.60 82 0.00 248.5 20070625 162000.00 162500.00 263.0 77.83 15.98 0 11.43 13.64 843 2310 9.22 2.53 6 37 182.10 81.60 91 0.00 265.7 20070625 162000.00 162500.00 281.6 77.81 15.97 0 11.40 12.74 856 2332 9.21 2.71 6 40 182.10 81.60 97 0.00 284.5 20070625 162000.00 162500.00 301.2 77.79 15.97 0 11.35 12.95 855 2306 9.21 3.04 7 44 182.10 81.60 100 0.00 304.4 20070625 162000.00 162500.00 321.7 77.76 15.97 0 11.29 14.25 921 2342 9.20 3.60 8 50 182.10 81.60 100 0.00 325.0 20070625 162000.00 162500.00 343.3 77.74 15.96 0 11.23 10.87 923 2393 9.20 4.08 9 58 182.10 81.60 100 0.00 346.8 20070625 162000.00 162500.00 365.9 77.72 15.96 0 11.17 17.80 981 2446 9.20 4.99 12 69 182.10 81.60 100 0.00 369.6 20070625 162000.00 162500.00 390.1 77.69 15.95 0 11.13 33.00 1017 2519 9.37 8.37 21 121 182.10 81.60 100 0.00 394.0 20070625 162000.00 162500.00 412.2 77.67 15.95 0 11.07 43.15 1026 2529 9.36 9.80 24 138 182.10 81.60 100 0.00 416.4 20070625 162000.00 162500.00 437.9 77.64 15.95 0 11.02 60.33 1171 2692 9.52 17.19 45 238 182.10 81.60 100 0.00 442.4 20070625 162000.00 162500.00 466.9 77.61 15.94 0 10.89 -6.62 1467 2683 9.68 39.47 130 533 182.10 81.60 100 0.00 471.7 20070625 162500.00 163000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.24 566.97 3464 3464 182.10 81.60 0 5.53 78.3 20070625 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 344.58 3430 3430 182.10 81.60 0 5.28 81.8 20070625 162500.00 163000.00 84.5 78.04 16.01 0 9.21 211.56 986 986 9.64 229.27 4640 4640 182.10 81.60 0 4.97 85.4 20070625 162500.00 163000.00 89.1 78.04 16.01 0 9.85 13.50 127 127 8.80 11.78 77 77 182.10 81.60 0 4.51 90.1 20070625 162500.00 163000.00 93.1 78.03 16.01 0 10.48 -2.79 148 148 8.92 4.08 40 40 182.10 81.60 0 3.90 94.1 20070625 162500.00 163000.00 96.7 78.03 16.01 0 11.34 6.64 64 247 10.43 1.49 9 76 182.10 81.60 0 3.60 97.7 20070625 162500.00 163000.00 101.2 78.02 16.01 0 11.00 0.59 234 281 9.51 2.54 12 34 182.10 81.60 0 3.24 102.3 20070625 162500.00 163000.00 104.7 78.02 16.01 0 10.93 10.49 285 329 9.26 2.84 9 25 182.10 81.60 0 2.96 105.8 20070625 162500.00 163000.00 109.2 78.01 16.01 0 10.93 7.18 346 359 9.14 2.89 9 21 182.10 81.60 0 2.69 110.3 20070625 162500.00 163000.00 113.6 78.01 16.01 0 10.94 9.10 422 391 9.11 3.23 10 22 182.10 81.60 0 2.43 114.8 20070625 162500.00 163000.00 118.9 78.00 16.01 0 10.94 21.59 462 392 9.06 2.89 9 20 182.10 81.60 0 2.14 120.1 20070625 162500.00 163000.00 125.5 77.99 16.01 0 10.97 10.52 489 427 8.97 2.36 8 16 182.10 81.60 2 1.81 126.9 20070625 162500.00 163000.00 133.4 77.98 16.00 0 11.02 4.43 544 504 9.00 2.64 8 17 182.10 81.60 3 1.52 134.8 20070625 162500.00 163000.00 141.9 77.97 16.00 0 11.06 15.91 635 625 9.00 2.54 8 19 182.10 81.60 6 1.26 143.4 20070625 162500.00 163000.00 151.2 77.96 16.00 0 11.13 18.74 717 842 9.02 2.52 8 22 182.10 81.60 6 1.03 152.8 20070625 162500.00 163000.00 161.5 77.95 16.00 0 11.20 20.82 758 1116 9.07 2.44 8 26 182.10 81.60 9 0.81 163.3 20070625 162500.00 163000.00 173.4 77.93 16.00 0 11.26 20.53 854 1506 9.11 2.54 8 32 182.10 81.60 12 0.58 175.2 20070625 162500.00 163000.00 185.6 77.92 15.99 0 11.29 2.95 1026 2000 9.18 2.97 10 44 182.10 81.60 16 0.38 187.6 20070625 162500.00 163000.00 199.0 77.90 15.99 0 11.37 -0.41 1109 2580 9.20 2.78 9 50 182.10 81.60 21 0.17 201.1 20070625 162500.00 163000.00 213.6 77.89 15.99 0 11.46 2.75 952 2595 9.26 2.57 7 45 182.10 81.60 47 0.00 215.8 20070625 162500.00 163000.00 229.2 77.87 15.98 0 11.49 9.43 895 2503 9.22 2.26 6 36 182.10 81.60 67 0.00 231.6 20070625 162500.00 163000.00 245.8 77.85 15.98 0 11.47 6.18 847 2470 9.21 2.23 5 35 182.10 81.60 82 0.00 248.4 20070625 162500.00 163000.00 263.1 77.83 15.98 0 11.44 0.00 840 2445 9.20 2.32 5 36 182.10 81.60 91 0.00 265.8 20070625 162500.00 163000.00 281.6 77.81 15.97 0 11.38 12.84 842 2428 9.19 2.60 6 40 182.10 81.60 97 0.00 284.5 20070625 162500.00 163000.00 301.3 77.79 15.97 0 11.32 19.70 878 2427 9.18 3.05 7 46 182.10 81.60 100 0.00 304.5 20070625 162500.00 163000.00 321.7 77.76 15.97 0 11.26 16.71 900 2474 9.16 3.41 8 51 182.10 81.60 100 0.00 325.0 20070625 162500.00 163000.00 343.2 77.74 15.96 0 11.21 25.67 880 2566 9.16 3.76 9 60 182.10 81.60 100 0.00 346.8 20070625 162500.00 163000.00 365.9 77.72 15.96 0 11.15 23.18 955 2628 9.17 4.72 11 73 182.10 81.60 100 0.00 369.7 20070625 162500.00 163000.00 390.2 77.69 15.95 0 11.09 19.70 1011 2655 9.34 8.50 20 124 182.10 81.60 100 0.00 394.2 20070625 162500.00 163000.00 411.9 77.67 15.95 0 11.00 36.55 1198 2715 9.35 11.91 33 172 182.10 81.60 100 0.00 416.1 20070625 162500.00 163000.00 438.0 77.64 15.95 0 10.94 -5.69 1272 2623 9.47 19.43 56 264 182.10 81.60 100 0.00 442.4 20070625 162500.00 163000.00 466.5 77.61 15.94 0 10.89 10.23 1213 2585 9.67 33.69 99 469 182.10 81.60 100 0.00 471.3 20070625 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.26 660.36 3598 3598 182.10 81.60 0 5.53 78.0 20070625 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 480.57 3344 3344 182.10 81.60 0 5.28 81.8 20070625 163000.00 163500.00 84.9 78.04 16.01 0 9.26 -139.79 131 131 8.24 20.20 13 13 182.10 81.60 0 4.97 85.8 20070625 163000.00 163500.00 89.2 78.04 16.01 0 9.91 -26.62 305 305 8.85 15.65 99 99 182.10 81.60 1 4.51 90.1 20070625 163000.00 163500.00 93.2 78.03 16.01 0 10.50 -4.51 136 136 8.88 4.78 31 31 182.10 81.60 0 3.73 94.2 20070625 163000.00 163500.00 96.6 78.03 16.01 0 11.31 -1.35 76 260 10.63 2.34 19 140 182.10 81.60 0 3.60 97.6 20070625 163000.00 163500.00 101.0 78.02 16.01 0 10.96 13.26 248 352 9.55 6.77 17 50 182.10 81.60 0 3.24 102.1 20070625 163000.00 163500.00 104.7 78.02 16.01 0 10.89 24.73 321 311 9.28 3.40 12 29 182.10 81.60 0 2.96 105.9 20070625 163000.00 163500.00 109.2 78.01 16.01 0 10.91 13.32 364 366 9.25 3.48 11 28 182.10 81.60 0 2.69 110.4 20070625 163000.00 163500.00 113.5 78.01 16.01 0 10.91 14.46 412 380 9.17 3.57 11 25 182.10 81.60 0 2.43 114.7 20070625 163000.00 163500.00 118.7 78.00 16.01 0 10.92 22.76 463 388 9.11 3.31 11 23 182.10 81.60 0 2.14 120.0 20070625 163000.00 163500.00 125.6 77.99 16.01 0 10.95 18.22 509 419 9.01 3.01 9 19 182.10 81.60 2 1.81 126.9 20070625 163000.00 163500.00 133.5 77.98 16.00 0 10.98 15.41 583 486 9.03 2.99 11 21 182.10 81.60 3 1.52 134.9 20070625 163000.00 163500.00 141.8 77.97 16.00 0 11.05 14.45 639 593 9.03 2.76 9 21 182.10 81.60 6 1.26 143.3 20070625 163000.00 163500.00 151.1 77.96 16.00 0 11.14 24.58 682 822 9.06 2.66 8 22 182.10 81.60 6 1.03 152.7 20070625 163000.00 163500.00 161.6 77.95 16.00 0 11.21 8.76 761 1107 9.06 2.52 7 24 182.10 81.60 9 0.81 163.3 20070625 163000.00 163500.00 173.6 77.93 16.00 0 11.23 -10.61 883 1491 9.17 2.84 10 37 182.10 81.60 12 0.58 175.4 20070625 163000.00 163500.00 185.5 77.92 15.99 0 11.26 -4.43 999 1934 9.22 3.38 11 50 182.10 81.60 16 0.38 187.4 20070625 163000.00 163500.00 199.4 77.90 15.99 0 11.34 1.25 1104 2487 9.23 3.12 11 54 182.10 81.60 21 0.17 201.5 20070625 163000.00 163500.00 213.5 77.89 15.99 0 11.45 5.53 941 2517 9.25 2.63 7 44 182.10 81.60 47 0.00 215.8 20070625 163000.00 163500.00 229.3 77.87 15.98 0 11.48 -6.80 878 2387 9.21 2.30 6 35 182.10 81.60 67 0.00 231.7 20070625 163000.00 163500.00 245.8 77.85 15.98 0 11.47 2.99 845 2342 9.22 2.25 5 33 182.10 81.60 82 0.00 248.4 20070625 163000.00 163500.00 262.9 77.83 15.98 0 11.44 5.04 837 2318 9.21 2.37 5 35 182.10 81.60 91 0.00 265.7 20070625 163000.00 163500.00 281.6 77.81 15.97 0 11.39 6.02 857 2296 9.19 2.66 6 38 182.10 81.60 97 0.00 284.5 20070625 163000.00 163500.00 301.3 77.79 15.97 0 11.33 6.90 872 2296 9.18 3.00 7 43 182.10 81.60 100 0.00 304.4 20070625 163000.00 163500.00 321.7 77.76 15.97 0 11.28 10.50 897 2364 9.17 3.39 8 49 182.10 81.60 100 0.00 325.0 20070625 163000.00 163500.00 343.3 77.74 15.96 0 11.20 10.79 980 2385 9.18 4.36 10 59 182.10 81.60 100 0.00 346.8 20070625 163000.00 163500.00 366.0 77.72 15.96 0 11.14 25.48 990 2427 9.18 5.11 12 71 182.10 81.60 100 0.00 369.7 20070625 163000.00 163500.00 390.2 77.69 15.95 0 11.09 17.10 1125 2458 9.34 9.16 23 119 182.10 81.60 100 0.00 394.2 20070625 163000.00 163500.00 412.1 77.67 15.95 0 11.02 17.60 1154 2557 9.34 11.63 30 154 182.10 81.60 100 0.00 416.3 20070625 163000.00 163500.00 437.8 77.64 15.95 0 10.97 18.25 1258 2592 9.48 18.23 51 240 182.10 81.60 100 0.00 442.3 20070625 163000.00 163500.00 466.6 77.61 15.94 0 10.84 30.75 1530 2549 9.64 41.18 138 519 182.10 81.60 100 0.00 471.3 20070625 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 550.11 2646 2646 182.10 81.60 0 5.53 78.0 20070625 163500.00 164000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.23 374.84 3161 3161 182.10 81.60 0 5.28 81.7 20070625 163500.00 164000.00 84.7 78.04 16.01 0 9.10 -122.72 114 114 8.09 13.61 11 11 182.10 81.60 0 4.97 85.6 20070625 163500.00 164000.00 89.1 78.04 16.01 0 9.86 42.00 171 171 8.75 12.98 70 70 182.10 81.60 0 4.51 90.0 20070625 163500.00 164000.00 93.1 78.03 16.01 0 10.47 -5.59 91 91 8.71 4.24 18 18 182.10 81.60 0 3.30 94.1 20070625 163500.00 164000.00 97.9 78.02 16.01 0 10.97 4.09 179 218 9.94 2.86 22 67 182.10 81.60 0 3.60 98.9 20070625 163500.00 164000.00 100.9 78.02 16.01 0 10.90 12.10 256 305 9.47 3.21 14 38 182.10 81.60 0 3.24 102.0 20070625 163500.00 164000.00 104.7 78.02 16.01 0 10.89 2.44 320 313 9.26 3.01 11 27 182.10 81.60 0 2.96 105.8 20070625 163500.00 164000.00 109.1 78.01 16.01 0 10.91 11.66 380 363 9.16 3.25 10 23 182.10 81.60 0 2.69 110.3 20070625 163500.00 164000.00 113.6 78.01 16.01 0 10.93 4.16 398 367 9.11 3.07 9 21 182.10 81.60 0 2.43 114.8 20070625 163500.00 164000.00 118.8 78.00 16.01 0 10.94 1.71 427 382 9.05 2.85 8 18 182.10 81.60 0 2.14 120.1 20070625 163500.00 164000.00 125.5 77.99 16.01 0 10.97 6.67 471 430 8.99 2.48 7 17 182.10 81.60 2 1.81 126.9 20070625 163500.00 164000.00 133.4 77.98 16.00 0 11.01 17.81 540 496 9.00 2.59 8 18 182.10 81.60 3 1.52 134.8 20070625 163500.00 164000.00 141.8 77.97 16.00 0 11.08 11.64 601 596 8.99 2.38 7 17 182.10 81.60 6 1.26 143.3 20070625 163500.00 164000.00 151.1 77.96 16.00 0 11.15 11.23 673 791 9.02 2.25 7 19 182.10 81.60 6 1.03 152.7 20070625 163500.00 164000.00 161.6 77.95 16.00 0 11.20 10.61 766 1124 9.07 2.40 7 25 182.10 81.60 9 0.81 163.3 20070625 163500.00 164000.00 173.4 77.93 16.00 0 11.22 7.50 887 1511 9.12 2.89 9 35 182.10 81.60 12 0.58 175.2 20070625 163500.00 164000.00 185.6 77.92 15.99 0 11.27 18.06 961 1964 9.19 3.02 10 45 182.10 81.60 16 0.38 187.5 20070625 163500.00 164000.00 199.0 77.90 15.99 0 11.33 6.94 1082 2441 9.21 2.97 10 52 182.10 81.60 21 0.17 201.1 20070625 163500.00 164000.00 213.5 77.89 15.99 0 11.45 2.18 935 2538 9.25 2.57 7 43 182.10 81.60 47 0.00 215.7 20070625 163500.00 164000.00 229.2 77.87 15.98 0 11.49 -2.12 856 2470 9.22 2.20 5 35 182.10 81.60 67 0.00 231.6 20070625 163500.00 164000.00 245.8 77.85 15.98 0 11.49 -0.07 836 2394 9.22 2.17 5 34 182.10 81.60 81 0.00 248.4 20070625 163500.00 164000.00 263.0 77.83 15.98 0 11.46 0.31 816 2378 9.21 2.18 5 35 182.10 81.60 91 0.00 265.7 20070625 163500.00 164000.00 281.7 77.81 15.97 0 11.40 0.17 853 2327 9.20 2.62 6 38 182.10 81.60 97 0.00 284.6 20070625 163500.00 164000.00 301.4 77.79 15.97 0 11.35 2.20 872 2339 9.19 2.95 7 43 182.10 81.60 100 0.00 304.5 20070625 163500.00 164000.00 321.7 77.76 15.97 0 11.29 6.29 889 2428 9.18 3.38 8 50 182.10 81.60 100 0.00 325.1 20070625 163500.00 164000.00 343.2 77.74 15.96 0 11.23 8.81 943 2422 9.18 4.02 9 57 182.10 81.60 100 0.00 346.7 20070625 163500.00 164000.00 366.0 77.72 15.96 0 11.17 4.89 961 2504 9.19 4.82 11 69 182.10 81.60 100 0.00 369.7 20070625 163500.00 164000.00 390.1 77.69 15.95 0 11.12 18.38 1074 2525 9.37 9.06 22 123 182.10 81.60 100 0.00 394.1 20070625 163500.00 164000.00 412.2 77.67 15.95 0 11.05 14.22 1192 2558 9.35 11.06 29 142 182.10 81.60 100 0.00 416.4 20070625 163500.00 164000.00 437.8 77.64 15.95 0 10.98 21.22 1282 2684 9.49 19.60 53 254 182.10 81.60 100 0.00 442.2 20070625 163500.00 164000.00 466.7 77.61 15.94 0 10.90 122.40 1654 2802 9.67 39.04 139 529 182.10 81.60 100 0.00 471.4 20070625 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.20 671.24 3112 3112 182.10 81.60 0 5.53 78.0 20070625 164000.00 164500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.35 484.80 4215 4215 182.10 81.60 0 5.28 81.6 20070625 164000.00 164500.00 84.6 78.04 16.01 0 9.01 421.30 137 137 7.01 7.27 1 1 182.10 81.60 0 4.97 85.5 20070625 164000.00 164500.00 88.5 78.04 16.01 0 9.85 50.87 649 649 9.29 57.80 312 312 182.10 81.60 0 4.51 89.5 20070625 164000.00 164500.00 93.0 78.03 16.01 0 10.43 3.88 97 97 8.82 5.28 33 33 182.10 81.60 0 3.71 94.0 20070625 164000.00 164500.00 97.2 78.03 16.01 0 11.03 2.31 125 237 10.14 2.69 20 87 182.10 81.60 0 3.60 98.2 20070625 164000.00 164500.00 101.0 78.02 16.01 0 10.90 13.43 260 324 9.48 4.33 15 43 182.10 81.60 0 3.24 102.1 20070625 164000.00 164500.00 104.8 78.02 16.01 0 10.87 5.41 338 309 9.21 3.72 11 25 182.10 81.60 0 2.96 106.0 20070625 164000.00 164500.00 109.1 78.01 16.01 0 10.90 7.34 363 362 9.17 3.91 10 24 182.10 81.60 0 2.69 110.3 20070625 164000.00 164500.00 113.7 78.00 16.01 0 10.93 -0.13 372 395 9.19 3.65 9 24 182.10 81.60 0 2.43 114.9 20070625 164000.00 164500.00 118.9 78.00 16.01 0 10.89 12.50 454 361 9.09 3.35 11 22 182.10 81.60 0 2.14 120.1 20070625 164000.00 164500.00 125.5 77.99 16.01 0 10.94 12.56 484 419 9.01 3.20 9 18 182.10 81.60 2 1.81 126.8 20070625 164000.00 164500.00 133.3 77.98 16.00 0 11.00 13.49 510 474 9.04 3.03 8 19 182.10 81.60 3 1.52 134.7 20070625 164000.00 164500.00 141.8 77.97 16.00 0 11.08 12.00 552 608 9.06 2.60 7 19 182.10 81.60 6 1.26 143.3 20070625 164000.00 164500.00 151.2 77.96 16.00 0 11.14 6.73 692 823 9.08 2.60 8 23 182.10 81.60 6 1.03 152.8 20070625 164000.00 164500.00 161.6 77.95 16.00 0 11.18 10.65 753 1107 9.11 2.79 8 28 182.10 81.60 9 0.81 163.3 20070625 164000.00 164500.00 173.4 77.93 16.00 0 11.22 19.09 829 1460 9.15 2.97 9 35 182.10 81.60 12 0.58 175.2 20070625 164000.00 164500.00 185.6 77.92 15.99 0 11.26 16.02 952 1901 9.21 3.22 10 47 182.10 81.60 16 0.38 187.5 20070625 164000.00 164500.00 199.1 77.90 15.99 0 11.34 11.08 1116 2475 9.21 3.04 10 51 182.10 81.60 21 0.17 201.2 20070625 164000.00 164500.00 213.5 77.89 15.99 0 11.43 0.58 952 2503 9.25 2.70 8 45 182.10 81.60 47 0.00 215.7 20070625 164000.00 164500.00 229.2 77.87 15.98 0 11.47 -3.04 853 2454 9.21 2.33 6 37 182.10 81.60 67 0.00 231.6 20070625 164000.00 164500.00 245.9 77.85 15.98 0 11.45 3.27 843 2379 9.22 2.36 6 36 182.10 81.60 81 0.00 248.4 20070625 164000.00 164500.00 263.0 77.83 15.98 0 11.41 4.04 845 2330 9.21 2.55 6 38 182.10 81.60 91 0.00 265.7 20070625 164000.00 164500.00 281.6 77.81 15.97 0 11.37 7.55 839 2306 9.20 2.71 6 41 182.10 81.60 97 0.00 284.5 20070625 164000.00 164500.00 301.2 77.79 15.97 0 11.31 17.56 844 2342 9.18 3.05 7 45 182.10 81.60 100 0.00 304.3 20070625 164000.00 164500.00 321.7 77.76 15.97 0 11.25 18.76 881 2347 9.18 3.71 8 52 182.10 81.60 100 0.00 325.0 20070625 164000.00 164500.00 343.3 77.74 15.96 0 11.21 19.06 914 2467 9.17 4.06 9 60 182.10 81.60 100 0.00 346.9 20070625 164000.00 164500.00 365.9 77.72 15.96 0 11.12 17.60 1004 2432 9.19 5.56 14 77 182.10 81.60 100 0.00 369.6 20070625 164000.00 164500.00 390.2 77.69 15.95 0 11.06 37.74 1041 2440 9.34 9.79 24 129 182.10 81.60 100 0.00 394.2 20070625 164000.00 164500.00 412.0 77.67 15.95 0 11.00 37.21 1154 2381 9.34 11.96 32 151 182.10 81.60 100 0.00 416.2 20070625 164000.00 164500.00 437.9 77.64 15.95 0 10.95 45.97 1289 2491 9.48 19.16 56 248 182.10 81.60 100 0.00 442.4 20070625 164000.00 164500.00 466.6 77.61 15.94 0 10.84 -52.51 1433 2333 9.63 38.86 129 471 182.10 81.60 100 0.00 471.3 20070625 164500.00 165000.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.09 474.55 2437 2437 182.10 81.60 0 5.53 77.8 20070625 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.36 450.72 4291 4291 182.10 81.60 0 5.28 81.8 20070625 164500.00 165000.00 84.7 78.04 16.01 1 8.75 -517.47 4 4 9.75 18.91 39 39 182.10 81.60 0 4.97 85.6 20070625 164500.00 165000.00 89.1 78.04 16.01 0 9.86 -18.61 232 232 8.67 11.74 65 65 182.10 81.60 0 4.51 90.0 20070625 164500.00 165000.00 93.1 78.03 16.01 0 10.47 -18.80 175 175 8.68 3.69 25 25 182.10 81.60 1 4.03 94.1 20070625 164500.00 165000.00 97.3 78.03 16.01 0 10.93 6.06 143 241 9.96 2.06 20 76 182.10 81.60 0 3.60 98.3 20070625 164500.00 165000.00 101.0 78.02 16.01 0 10.89 14.04 253 307 9.41 2.94 12 35 182.10 81.60 0 3.24 102.1 20070625 164500.00 165000.00 104.7 78.02 16.01 0 10.91 4.89 281 336 9.20 2.53 8 23 182.10 81.60 0 2.96 105.8 20070625 164500.00 165000.00 109.2 78.01 16.01 0 10.89 9.25 379 355 9.09 2.74 9 21 182.10 81.60 0 2.69 110.3 20070625 164500.00 165000.00 113.6 78.01 16.01 0 10.91 8.69 391 379 9.07 2.78 9 20 182.10 81.60 0 2.43 114.8 20070625 164500.00 165000.00 118.9 78.00 16.01 0 10.92 7.40 445 398 9.01 2.68 8 18 182.10 81.60 0 2.14 120.1 20070625 164500.00 165000.00 125.5 77.99 16.01 0 10.94 17.48 467 429 8.93 2.24 7 15 182.10 81.60 2 1.81 126.9 20070625 164500.00 165000.00 133.3 77.98 16.00 0 10.99 15.35 518 470 8.95 2.23 7 16 182.10 81.60 3 1.52 134.8 20070625 164500.00 165000.00 141.8 77.97 16.00 0 11.06 16.74 564 599 8.95 2.08 6 16 182.10 81.60 6 1.26 143.3 20070625 164500.00 165000.00 151.1 77.96 16.00 0 11.12 11.21 650 801 8.97 2.07 6 18 182.10 81.60 6 1.03 152.7 20070625 164500.00 165000.00 161.6 77.95 16.00 0 11.19 13.83 726 1107 9.01 2.12 6 22 182.10 81.60 8 0.81 163.3 20070625 164500.00 165000.00 173.4 77.93 16.00 0 11.24 7.58 837 1485 9.07 2.34 7 30 182.10 81.60 12 0.58 175.2 20070625 164500.00 165000.00 185.6 77.92 15.99 0 11.28 4.57 1013 1959 9.14 2.81 9 41 182.10 81.60 16 0.38 187.5 20070625 164500.00 165000.00 199.0 77.90 15.99 0 11.35 2.00 1083 2522 9.18 2.68 9 48 182.10 81.60 21 0.17 201.1 20070625 164500.00 165000.00 213.6 77.89 15.99 0 11.44 -12.46 925 2555 9.23 2.50 7 44 182.10 81.60 47 0.00 215.8 20070625 164500.00 165000.00 229.2 77.87 15.98 0 11.45 -3.13 859 2440 9.20 2.35 6 36 182.10 81.60 67 0.00 231.6 20070625 164500.00 165000.00 245.9 77.85 15.98 0 11.46 -8.22 838 2375 9.20 2.28 5 34 182.10 81.60 81 0.00 248.4 20070625 164500.00 165000.00 263.0 77.83 15.98 0 11.44 -1.52 837 2375 9.19 2.31 5 35 182.10 81.60 91 0.00 265.7 20070625 164500.00 165000.00 281.6 77.81 15.97 0 11.39 0.80 855 2319 9.19 2.61 6 38 182.10 81.60 96 0.00 284.5 20070625 164500.00 165000.00 301.2 77.79 15.97 0 11.35 5.13 853 2350 9.18 2.81 6 41 182.10 81.60 100 0.00 304.3 20070625 164500.00 165000.00 321.7 77.76 15.97 0 11.30 5.09 884 2373 9.18 3.22 8 47 182.10 81.60 100 0.00 325.0 20070625 164500.00 165000.00 343.2 77.74 15.96 0 11.22 6.79 948 2385 9.18 4.14 10 57 182.10 81.60 100 0.00 346.8 20070625 164500.00 165000.00 366.0 77.72 15.96 0 11.18 18.58 987 2457 9.18 4.73 11 66 182.10 81.60 100 0.00 369.7 20070625 164500.00 165000.00 390.3 77.69 15.95 0 11.12 23.63 1089 2487 9.35 8.90 22 115 182.10 81.60 100 0.00 394.2 20070625 164500.00 165000.00 412.1 77.67 15.95 0 11.04 5.21 1151 2481 9.35 10.99 29 143 182.10 81.60 100 0.00 416.3 20070625 164500.00 165000.00 437.9 77.64 15.95 0 10.95 61.98 1248 2616 9.49 19.75 56 265 182.10 81.60 100 0.00 442.3 20070625 164500.00 165000.00 466.5 77.61 15.94 0 10.89 55.01 1792 2743 9.65 39.70 146 508 182.10 81.60 100 0.00 471.2 20070625 165000.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 438.23 2214 2214 182.10 81.60 0 5.53 78.1 20070625 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 295.87 2705 2705 182.10 81.60 0 5.28 81.8 20070625 165000.00 165500.00 84.7 78.04 16.01 0 9.55 89.05 2066 2066 9.44 113.46 2583 2583 182.10 81.60 0 4.97 85.6 20070625 165000.00 165500.00 88.8 78.04 16.01 0 10.60 -18.88 4 4 11.39 7.04 24 24 182.10 81.60 1 4.51 89.8 20070625 165000.00 165500.00 93.7 78.03 16.01 0 10.54 11.98 225 225 8.80 3.80 14 14 182.10 81.60 0 4.00 94.7 20070625 165000.00 165500.00 97.3 78.03 16.01 0 10.87 3.92 149 235 9.91 2.23 21 77 182.10 81.60 1 3.60 98.4 20070625 165000.00 165500.00 100.9 78.02 16.01 0 10.88 8.76 267 297 9.36 2.86 12 32 182.10 81.60 0 3.24 102.0 20070625 165000.00 165500.00 104.7 78.02 16.01 0 10.91 8.23 290 339 9.18 2.55 8 23 182.10 81.60 0 2.96 105.8 20070625 165000.00 165500.00 109.2 78.01 16.01 0 10.94 5.99 329 391 9.11 2.60 7 20 182.10 81.60 0 2.69 110.3 20070625 165000.00 165500.00 113.6 78.01 16.01 0 10.91 9.88 392 382 9.06 2.82 8 20 182.10 81.60 0 2.43 114.8 20070625 165000.00 165500.00 118.8 78.00 16.01 0 10.92 1.32 452 399 8.99 2.60 8 18 182.10 81.60 0 2.14 120.1 20070625 165000.00 165500.00 125.5 77.99 16.01 0 10.93 17.44 492 406 8.92 2.22 7 15 182.10 81.60 2 1.81 126.9 20070625 165000.00 165500.00 133.4 77.98 16.00 0 11.00 14.61 499 499 8.96 2.29 7 16 182.10 81.60 3 1.52 134.8 20070625 165000.00 165500.00 141.8 77.97 16.00 0 11.05 14.80 574 601 8.95 2.19 7 16 182.10 81.60 5 1.26 143.3 20070625 165000.00 165500.00 151.1 77.96 16.00 0 11.14 19.55 655 801 8.98 2.03 6 18 182.10 81.60 5 1.03 152.7 20070625 165000.00 165500.00 161.6 77.95 16.00 0 11.19 8.23 752 1095 9.01 2.24 7 23 182.10 81.60 8 0.81 163.3 20070625 165000.00 165500.00 173.4 77.93 16.00 0 11.23 3.58 867 1498 9.07 2.49 8 31 182.10 81.60 12 0.58 175.2 20070625 165000.00 165500.00 185.6 77.92 15.99 0 11.27 4.00 1019 1939 9.14 2.88 10 42 182.10 81.60 16 0.38 187.5 20070625 165000.00 165500.00 199.0 77.90 15.99 0 11.35 0.95 1084 2469 9.19 2.73 9 47 182.10 81.60 21 0.17 201.1 20070625 165000.00 165500.00 213.5 77.89 15.99 0 11.42 5.54 953 2465 9.23 2.69 8 44 182.10 81.60 46 0.00 215.8 20070625 165000.00 165500.00 229.1 77.87 15.98 0 11.48 -6.54 865 2390 9.21 2.26 6 35 182.10 81.60 66 0.00 231.5 20070625 165000.00 165500.00 245.8 77.85 15.98 0 11.47 -4.22 857 2265 9.21 2.36 6 33 182.10 81.60 80 0.00 248.4 20070625 165000.00 165500.00 263.0 77.83 15.98 0 11.46 -1.25 834 2254 9.20 2.26 5 32 182.10 81.60 91 0.00 265.7 20070625 165000.00 165500.00 281.5 77.81 15.97 0 11.42 -2.01 841 2228 9.20 2.48 6 35 182.10 81.60 96 0.00 284.4 20070625 165000.00 165500.00 301.1 77.79 15.97 0 11.38 4.67 866 2214 9.19 2.82 6 38 182.10 81.60 100 0.00 304.3 20070625 165000.00 165500.00 321.7 77.76 15.97 0 11.32 -0.03 893 2263 9.19 3.21 8 44 182.10 81.60 100 0.00 325.0 20070625 165000.00 165500.00 343.2 77.74 15.96 0 11.26 7.19 976 2288 9.19 3.96 9 52 182.10 81.60 100 0.00 346.8 20070625 165000.00 165500.00 365.9 77.72 15.96 0 11.20 0.97 1013 2331 9.20 4.82 12 63 182.10 81.60 100 0.00 369.6 20070625 165000.00 165500.00 390.2 77.69 15.95 0 11.13 5.10 1089 2349 9.37 8.84 22 111 182.10 81.60 100 0.00 394.2 20070625 165000.00 165500.00 412.1 77.67 15.95 0 11.09 10.94 1158 2411 9.37 10.07 27 129 182.10 81.60 100 0.00 416.3 20070625 165000.00 165500.00 438.0 77.64 15.95 0 11.00 -22.07 1362 2436 9.50 19.04 56 228 182.10 81.60 100 0.00 442.5 20070625 165000.00 165500.00 467.0 77.61 15.94 0 10.91 35.67 1553 2250 9.66 34.98 127 417 182.10 81.60 100 0.00 471.7 20070625 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 431.81 2076 2076 182.10 81.60 0 5.53 78.1 20070625 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 289.93 2689 2689 182.10 81.60 0 5.28 81.8 20070625 165500.00 170000.00 84.7 78.04 16.01 0 9.46 -203.42 1355 1355 9.40 96.01 2091 2091 182.10 81.60 1 4.97 85.6 20070625 165500.00 170000.00 89.1 78.04 16.01 0 9.87 -39.49 311 311 8.71 12.70 74 74 182.10 81.60 0 4.51 90.1 20070625 165500.00 170000.00 93.2 78.03 16.01 0 10.45 -10.49 231 231 8.89 3.99 67 67 182.10 81.60 0 4.17 94.2 20070625 165500.00 170000.00 97.3 78.03 16.01 0 10.91 -0.34 131 244 9.99 2.19 20 84 182.10 81.60 1 3.60 98.3 20070625 165500.00 170000.00 101.0 78.02 16.01 0 10.86 1.91 250 291 9.39 2.83 12 34 182.10 81.60 0 3.24 102.0 20070625 165500.00 170000.00 104.8 78.02 16.01 0 10.89 10.20 313 341 9.16 2.66 9 23 182.10 81.60 0 2.96 105.9 20070625 165500.00 170000.00 109.2 78.01 16.01 0 10.87 14.04 373 362 9.09 2.90 9 22 182.10 81.60 0 2.69 110.3 20070625 165500.00 170000.00 113.6 78.01 16.01 0 10.88 5.92 385 363 9.07 2.83 9 21 182.10 81.60 0 2.43 114.8 20070625 165500.00 170000.00 118.8 78.00 16.01 0 10.90 14.23 420 396 9.01 2.76 8 19 182.10 81.60 0 2.14 120.1 20070625 165500.00 170000.00 125.5 77.99 16.01 0 10.91 11.10 491 407 8.92 2.30 8 16 182.10 81.60 2 1.81 126.9 20070625 165500.00 170000.00 133.3 77.98 16.00 0 11.00 18.01 500 486 8.96 2.22 7 16 182.10 81.60 3 1.52 134.7 20070625 165500.00 170000.00 141.9 77.97 16.00 0 11.07 14.93 578 584 8.95 2.05 6 16 182.10 81.60 5 1.26 143.4 20070625 165500.00 170000.00 151.2 77.96 16.00 0 11.13 8.89 662 775 8.97 2.07 6 18 182.10 81.60 5 1.03 152.8 20070625 165500.00 170000.00 161.6 77.95 16.00 0 11.19 5.56 772 1123 9.02 2.20 7 23 182.10 81.60 8 0.81 163.3 20070625 165500.00 170000.00 173.3 77.93 16.00 0 11.22 3.75 882 1493 9.08 2.53 8 32 182.10 81.60 12 0.58 175.2 20070625 165500.00 170000.00 185.5 77.92 15.99 0 11.26 13.61 1038 1916 9.14 3.04 10 43 182.10 81.60 16 0.38 187.5 20070625 165500.00 170000.00 199.0 77.90 15.99 0 11.34 10.52 1101 2355 9.19 2.87 10 48 182.10 81.60 21 0.17 201.1 20070625 165500.00 170000.00 213.4 77.89 15.99 0 11.43 -1.44 951 2387 9.23 2.64 7 42 182.10 81.60 46 0.00 215.7 20070625 165500.00 170000.00 229.2 77.87 15.98 0 11.49 8.19 878 2267 9.22 2.27 6 33 182.10 81.60 66 0.00 231.6 20070625 165500.00 170000.00 245.8 77.85 15.98 0 11.50 -5.03 838 2184 9.23 2.25 5 31 182.10 81.60 80 0.00 248.3 20070625 165500.00 170000.00 263.0 77.83 15.98 0 11.48 0.29 837 2098 9.23 2.32 5 31 182.10 81.60 91 0.00 265.7 20070625 165500.00 170000.00 281.5 77.81 15.97 0 11.46 -1.73 855 2061 9.22 2.50 6 32 182.10 81.60 96 0.00 284.5 20070625 165500.00 170000.00 301.2 77.79 15.97 0 11.41 4.17 865 2042 9.21 2.83 6 35 182.10 81.60 100 0.00 304.3 20070625 165500.00 170000.00 321.7 77.76 15.97 0 11.35 0.73 903 2096 9.22 3.23 8 41 182.10 81.60 100 0.00 325.0 20070625 165500.00 170000.00 343.3 77.74 15.96 0 11.29 -0.96 987 2072 9.22 4.05 10 48 182.10 81.60 100 0.00 346.8 20070625 165500.00 170000.00 365.9 77.72 15.96 0 11.25 -3.40 1003 2169 9.22 4.51 11 55 182.10 81.60 100 0.00 369.7 20070625 165500.00 170000.00 390.1 77.69 15.95 0 11.17 -15.49 1089 2193 9.39 8.58 21 100 182.10 81.60 100 0.00 394.1 20070625 165500.00 170000.00 412.0 77.67 15.95 0 11.11 -19.77 1130 2173 9.38 9.96 26 117 182.10 81.60 100 0.00 416.2 20070625 165500.00 170000.00 438.0 77.64 15.95 0 11.02 -38.99 1496 2302 9.50 19.68 62 218 182.10 81.60 100 0.00 442.4 20070625 165500.00 170000.00 466.6 77.61 15.94 0 10.98 1.62 1514 2555 9.68 31.16 108 409 182.10 81.60 100 0.00 471.3 20070625 170000.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 459.07 2157 2157 182.10 81.60 0 5.53 78.1 20070625 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 308.04 2647 2647 182.10 81.60 0 5.28 81.8 20070625 170000.00 170500.00 84.6 78.04 16.01 0 8.75 -323.84 86 86 7.75 6.45 9 9 182.10 81.60 0 4.97 85.5 20070625 170000.00 170500.00 89.2 78.04 16.01 0 9.87 0.63 306 306 8.71 12.82 75 75 182.10 81.60 0 4.51 90.1 20070625 170000.00 170500.00 93.1 78.03 16.01 0 10.39 -12.06 129 129 8.77 4.35 33 33 182.10 81.60 0 3.80 94.1 20070625 170000.00 170500.00 97.7 78.02 16.01 0 10.82 5.64 189 236 9.85 3.52 27 82 182.10 81.60 0 3.60 98.7 20070625 170000.00 170500.00 101.0 78.02 16.01 0 10.85 -0.40 262 278 9.35 2.88 12 31 182.10 81.60 0 3.24 102.1 20070625 170000.00 170500.00 104.7 78.02 16.01 0 10.88 -1.74 317 336 9.16 2.74 9 23 182.10 81.60 0 2.96 105.8 20070625 170000.00 170500.00 109.2 78.01 16.01 0 10.89 8.02 368 372 9.10 2.83 9 22 182.10 81.60 0 2.69 110.3 20070625 170000.00 170500.00 113.6 78.01 16.01 0 10.88 5.43 421 372 9.04 3.06 10 21 182.10 81.60 0 2.43 114.8 20070625 170000.00 170500.00 118.8 78.00 16.01 0 10.90 6.31 439 399 9.00 2.84 9 19 182.10 81.60 0 2.14 120.1 20070625 170000.00 170500.00 125.6 77.99 16.01 0 10.95 25.71 443 420 8.92 2.13 6 14 182.10 81.60 2 1.81 126.9 20070625 170000.00 170500.00 133.3 77.98 16.00 0 10.99 13.07 519 458 8.94 2.27 7 15 182.10 81.60 3 1.52 134.8 20070625 170000.00 170500.00 141.8 77.97 16.00 0 11.07 8.84 584 611 8.96 2.17 6 16 182.10 81.60 5 1.26 143.3 20070625 170000.00 170500.00 151.1 77.96 16.00 0 11.13 9.19 677 814 8.97 2.19 7 19 182.10 81.60 5 1.03 152.7 20070625 170000.00 170500.00 161.5 77.95 16.00 0 11.18 17.56 770 1110 9.02 2.35 7 24 182.10 81.60 8 0.81 163.2 20070625 170000.00 170500.00 173.3 77.93 16.00 0 11.23 14.60 859 1488 9.09 2.53 8 31 182.10 81.60 12 0.58 175.2 20070625 170000.00 170500.00 185.5 77.92 15.99 0 11.27 16.64 1007 1904 9.16 2.88 10 43 182.10 81.60 16 0.38 187.5 20070625 170000.00 170500.00 199.0 77.90 15.99 0 11.32 13.77 1089 2296 9.20 3.04 11 50 182.10 81.60 21 0.17 201.1 20070625 170000.00 170500.00 213.5 77.89 15.99 0 11.42 5.51 949 2365 9.25 2.85 8 45 182.10 81.60 46 0.00 215.7 20070625 170000.00 170500.00 229.2 77.87 15.98 0 11.47 4.00 868 2296 9.23 2.46 6 36 182.10 81.60 66 0.00 231.6 20070625 170000.00 170500.00 245.9 77.85 15.98 0 11.49 -3.65 848 2176 9.23 2.36 5 32 182.10 81.60 80 0.00 248.4 20070625 170000.00 170500.00 262.9 77.83 15.98 0 11.48 -3.10 850 2114 9.24 2.42 5 32 182.10 81.60 90 0.00 265.6 20070625 170000.00 170500.00 281.6 77.81 15.97 0 11.45 -2.50 857 2080 9.24 2.60 6 33 182.10 81.60 95 0.00 284.5 20070625 170000.00 170500.00 301.2 77.79 15.97 0 11.41 -0.49 864 2065 9.23 2.89 7 36 182.10 81.60 100 0.00 304.3 20070625 170000.00 170500.00 321.7 77.76 15.97 0 11.36 -3.93 898 2114 9.23 3.31 7 41 182.10 81.60 100 0.00 325.0 20070625 170000.00 170500.00 343.2 77.74 15.96 0 11.31 -2.13 957 2132 9.22 3.91 9 48 182.10 81.60 100 0.00 346.7 20070625 170000.00 170500.00 365.8 77.72 15.96 0 11.24 -5.80 1015 2131 9.23 4.82 12 58 182.10 81.60 100 0.00 369.6 20070625 170000.00 170500.00 390.1 77.69 15.95 0 11.18 -3.59 1107 2155 9.40 8.65 22 101 182.10 81.60 100 0.00 394.1 20070625 170000.00 170500.00 412.1 77.67 15.95 0 11.10 -26.33 1279 2121 9.38 11.25 31 119 182.10 81.60 100 0.00 416.3 20070625 170000.00 170500.00 438.0 77.64 15.95 0 11.04 -16.16 1271 2144 9.51 17.28 50 191 182.10 81.60 100 0.00 442.4 20070625 170000.00 170500.00 467.0 77.61 15.94 0 11.00 -8.90 1511 2359 9.67 29.09 101 357 182.10 81.60 100 0.00 471.7 20070625 170500.00 171000.00 77.3 78.05 16.02 0 7.06 4415.10 11 11 6.56 1400.01 3 3 182.10 81.60 0 5.53 78.1 20070625 170500.00 171000.00 80.9 78.05 16.01 2 8.70 2207.55 84 84 9.83 999.60 2623 2623 182.10 81.60 0 5.29 81.7 20070625 170500.00 171000.00 84.7 78.04 16.01 0 9.65 226.97 11 11 10.85 66.04 177 177 182.10 81.60 0 4.98 85.6 20070625 170500.00 171000.00 89.1 78.04 16.01 0 9.83 12.41 234 234 8.67 11.40 68 68 182.10 81.60 0 4.52 90.1 20070625 170500.00 171000.00 93.2 78.03 16.01 0 10.38 -2.69 136 136 8.70 4.24 28 28 182.10 81.60 0 3.77 94.2 20070625 170500.00 171000.00 97.3 78.03 16.01 0 10.73 -0.88 210 188 9.68 2.02 25 60 182.10 81.60 0 3.60 98.4 20070625 170500.00 171000.00 101.0 78.02 16.01 0 10.88 6.93 247 311 9.37 2.94 11 33 182.10 81.60 0 3.25 102.0 20070625 170500.00 171000.00 104.7 78.02 16.01 0 10.87 -1.81 336 341 9.13 2.72 9 23 182.10 81.60 0 2.97 105.8 20070625 170500.00 171000.00 109.1 78.01 16.01 0 10.87 1.44 371 353 9.08 2.65 9 21 182.10 81.60 0 2.69 110.3 20070625 170500.00 171000.00 113.6 78.01 16.01 0 10.89 11.35 409 365 9.03 2.71 9 19 182.10 81.60 0 2.43 114.8 20070625 170500.00 171000.00 118.8 78.00 16.01 0 10.90 15.46 430 388 8.97 2.49 8 17 182.10 81.60 0 2.14 120.1 20070625 170500.00 171000.00 125.6 77.99 16.01 0 10.96 13.89 455 429 8.90 1.98 6 14 182.10 81.60 2 1.82 126.9 20070625 170500.00 171000.00 133.3 77.98 16.00 0 10.98 12.70 531 470 8.92 2.25 7 15 182.10 81.60 3 1.52 134.8 20070625 170500.00 171000.00 141.9 77.97 16.00 0 11.05 20.01 577 597 8.94 2.12 6 16 182.10 81.60 5 1.27 143.4 20070625 170500.00 171000.00 151.1 77.96 16.00 0 11.13 20.30 654 805 8.95 1.98 6 17 182.10 81.60 5 1.03 152.7 20070625 170500.00 171000.00 161.5 77.95 16.00 0 11.19 17.58 778 1103 9.00 2.13 7 22 182.10 81.60 8 0.81 163.2 20070625 170500.00 171000.00 173.3 77.93 16.00 0 11.23 20.68 868 1497 9.06 2.39 8 30 182.10 81.60 12 0.58 175.2 20070625 170500.00 171000.00 185.5 77.92 15.99 0 11.24 5.10 1025 1890 9.13 3.01 10 43 182.10 81.60 16 0.38 187.5 20070625 170500.00 171000.00 198.9 77.90 15.99 0 11.30 4.83 1100 2264 9.18 3.08 11 49 182.10 81.60 21 0.17 201.0 20070625 170500.00 171000.00 213.4 77.89 15.99 0 11.41 5.62 961 2363 9.23 2.78 8 43 182.10 81.60 46 0.00 215.7 20070625 170500.00 171000.00 229.2 77.87 15.98 0 11.48 4.72 869 2248 9.22 2.32 6 33 182.10 81.60 66 0.00 231.6 20070625 170500.00 171000.00 245.8 77.85 15.98 0 11.51 -3.38 835 2171 9.23 2.14 5 30 182.10 81.60 79 0.00 248.4 20070625 170500.00 171000.00 263.0 77.83 15.98 0 11.50 -0.54 856 2075 9.23 2.29 5 29 182.10 81.60 90 0.00 265.7 20070625 170500.00 171000.00 281.4 77.81 15.97 0 11.47 3.20 867 2024 9.23 2.48 6 31 182.10 81.60 95 0.00 284.4 20070625 170500.00 171000.00 301.2 77.79 15.97 0 11.42 3.88 878 2014 9.22 2.79 6 34 182.10 81.60 100 0.00 304.3 20070625 170500.00 171000.00 321.7 77.76 15.97 0 11.38 4.22 913 2024 9.22 3.20 7 38 182.10 81.60 100 0.00 325.0 20070625 170500.00 171000.00 343.2 77.74 15.96 0 11.30 6.42 960 2043 9.23 3.86 9 46 182.10 81.60 100 0.00 346.7 20070625 170500.00 171000.00 365.9 77.72 15.96 0 11.25 -3.70 1015 2084 9.22 4.62 11 53 182.10 81.60 100 0.00 369.7 20070625 170500.00 171000.00 390.1 77.69 15.95 0 11.17 3.07 1057 2040 9.39 8.62 21 94 182.10 81.60 100 0.00 394.1 20070625 170500.00 171000.00 412.0 77.67 15.95 0 11.11 16.81 1152 2104 9.37 9.95 27 112 182.10 81.60 100 0.00 416.2 20070625 170500.00 171000.00 437.9 77.64 15.95 0 11.03 2.27 1250 2162 9.52 17.34 49 196 182.10 81.60 100 0.00 442.3 20070625 170500.00 171000.00 466.8 77.61 15.94 0 10.98 -34.74 1511 2243 9.67 29.84 106 358 182.10 81.60 100 0.00 471.5 20070625 171000.00 171500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.20 681.39 3195 3195 182.10 81.60 0 5.53 78.2 20070625 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.34 442.11 4075 4075 182.10 81.60 1 5.29 81.7 20070625 171000.00 171500.00 84.3 78.04 16.01 0 6.52 204.00 2 2 6.52 4.27 2 2 182.10 81.60 0 4.98 85.2 20070625 171000.00 171500.00 88.7 78.04 16.01 0 8.62 80.97 4 4 8.62 12.11 4 4 182.10 81.60 0 4.52 89.6 20070625 171000.00 171500.00 93.3 78.03 16.01 0 10.50 -3.79 118 118 8.95 5.54 29 29 182.10 81.60 0 3.49 94.3 20070625 171000.00 171500.00 96.6 78.03 16.01 0 11.27 6.14 48 259 11.07 4.03 36 402 182.10 81.60 0 3.60 97.6 20070625 171000.00 171500.00 101.3 78.02 16.01 0 10.91 8.02 257 344 9.61 6.37 21 62 182.10 81.60 0 3.25 102.4 20070625 171000.00 171500.00 104.7 78.02 16.01 0 10.85 7.46 337 328 9.23 4.05 13 30 182.10 81.60 0 2.97 105.8 20070625 171000.00 171500.00 109.2 78.01 16.01 0 10.86 19.27 391 341 9.19 4.24 13 28 182.10 81.60 0 2.69 110.4 20070625 171000.00 171500.00 113.7 78.00 16.01 0 10.92 9.29 373 397 9.19 4.70 11 27 182.10 81.60 0 2.43 114.9 20070625 171000.00 171500.00 118.8 78.00 16.01 0 10.91 17.38 435 392 9.09 4.00 10 22 182.10 81.60 1 2.14 120.0 20070625 171000.00 171500.00 125.6 77.99 16.01 0 10.93 29.38 459 409 9.03 3.53 8 18 182.10 81.60 2 1.82 127.0 20070625 171000.00 171500.00 133.5 77.98 16.00 0 10.98 14.09 568 482 9.04 3.38 10 20 182.10 81.60 3 1.52 134.9 20070625 171000.00 171500.00 142.0 77.97 16.00 0 11.04 21.21 615 573 9.08 3.38 9 21 182.10 81.60 5 1.27 143.5 20070625 171000.00 171500.00 151.3 77.96 16.00 0 11.14 30.60 656 824 9.13 2.62 8 24 182.10 81.60 5 1.03 152.9 20070625 171000.00 171500.00 161.6 77.95 16.00 0 11.20 12.34 742 1161 9.15 2.80 9 31 182.10 81.60 8 0.81 163.3 20070625 171000.00 171500.00 173.4 77.93 16.00 0 11.22 24.81 875 1492 9.18 3.27 10 39 182.10 81.60 12 0.58 175.2 20070625 171000.00 171500.00 185.6 77.92 15.99 0 11.24 26.39 985 1880 9.23 3.82 13 54 182.10 81.60 16 0.38 187.5 20070625 171000.00 171500.00 199.0 77.90 15.99 0 11.31 8.46 1067 2275 9.20 3.20 11 52 182.10 81.60 21 0.17 201.1 20070625 171000.00 171500.00 213.5 77.89 15.99 0 11.42 1.56 942 2347 9.25 2.87 8 45 182.10 81.60 46 0.00 215.8 20070625 171000.00 171500.00 229.2 77.87 15.98 0 11.50 -2.73 856 2277 9.23 2.16 5 33 182.10 81.60 65 0.00 231.6 20070625 171000.00 171500.00 245.8 77.85 15.98 0 11.52 2.02 842 2197 9.23 2.13 5 30 182.10 81.60 79 0.00 248.3 20070625 171000.00 171500.00 262.9 77.83 15.98 0 11.51 -0.50 826 2130 9.22 2.14 5 29 182.10 81.60 90 0.00 265.7 20070625 171000.00 171500.00 281.6 77.81 15.97 0 11.47 -4.06 851 2106 9.23 2.43 6 32 182.10 81.60 95 0.00 284.5 20070625 171000.00 171500.00 301.3 77.79 15.97 0 11.41 4.46 868 2073 9.22 2.81 6 35 182.10 81.60 100 0.00 304.4 20070625 171000.00 171500.00 321.6 77.76 15.97 0 11.36 1.15 903 2078 9.22 3.30 8 41 182.10 81.60 100 0.00 325.0 20070625 171000.00 171500.00 343.3 77.74 15.96 0 11.30 4.63 940 2138 9.22 3.84 9 47 182.10 81.60 100 0.00 346.8 20070625 171000.00 171500.00 365.9 77.72 15.96 0 11.24 4.45 1006 2159 9.22 4.65 11 56 182.10 81.60 100 0.00 369.7 20070625 171000.00 171500.00 390.3 77.69 15.95 0 11.16 6.47 1081 2135 9.39 8.58 22 102 182.10 81.60 100 0.00 394.2 20070625 171000.00 171500.00 412.1 77.67 15.95 0 11.11 5.77 1184 2191 9.37 10.12 27 115 182.10 81.60 100 0.00 416.3 20070625 171000.00 171500.00 438.0 77.64 15.95 0 11.02 55.83 1315 2205 9.50 17.80 52 201 182.10 81.60 100 0.00 442.5 20070625 171000.00 171500.00 466.8 77.61 15.94 0 10.94 115.54 1491 2355 9.67 33.89 116 412 182.10 81.60 100 0.00 471.6 20070625 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.00 435.58 2020 2020 182.10 81.60 1 5.53 78.1 20070625 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 295.54 2693 2693 182.10 81.60 0 5.29 81.8 20070625 171500.00 172000.00 84.6 78.04 16.01 0 7.69 -119.16 3 3 6.19 8.51 0 0 182.10 81.60 0 4.98 85.5 20070625 171500.00 172000.00 89.0 78.04 16.01 0 9.78 4.46 227 227 8.73 13.67 83 83 182.10 81.60 0 4.52 90.0 20070625 171500.00 172000.00 93.2 78.03 16.01 0 10.49 0.09 157 157 8.77 3.34 34 34 182.10 81.60 0 3.97 94.2 20070625 171500.00 172000.00 97.3 78.03 16.01 0 10.96 -1.04 122 261 10.02 2.06 17 83 182.10 81.60 0 3.60 98.4 20070625 171500.00 172000.00 100.9 78.02 16.01 0 10.90 -3.67 236 334 9.40 2.94 11 35 182.10 81.60 0 3.25 102.0 20070625 171500.00 172000.00 104.7 78.02 16.01 0 10.88 6.76 305 350 9.16 2.65 9 24 182.10 81.60 0 2.97 105.9 20070625 171500.00 172000.00 109.1 78.01 16.01 0 10.87 5.26 377 347 9.07 2.79 9 21 182.10 81.60 0 2.69 110.3 20070625 171500.00 172000.00 113.6 78.01 16.01 0 10.88 7.76 414 354 9.03 2.73 9 19 182.10 81.60 0 2.43 114.8 20070625 171500.00 172000.00 118.8 78.00 16.01 0 10.91 9.10 426 373 8.99 2.46 8 17 182.10 81.60 1 2.14 120.1 20070625 171500.00 172000.00 125.5 77.99 16.01 0 10.93 15.64 481 407 8.90 2.21 7 15 182.10 81.60 2 1.82 126.9 20070625 171500.00 172000.00 133.3 77.98 16.00 0 10.98 13.22 525 477 8.94 2.32 7 16 182.10 81.60 3 1.52 134.7 20070625 171500.00 172000.00 141.9 77.97 16.00 0 11.06 16.07 578 598 8.95 2.10 6 16 182.10 81.60 5 1.27 143.4 20070625 171500.00 172000.00 151.2 77.96 16.00 0 11.12 18.19 699 811 8.97 2.13 7 19 182.10 81.60 5 1.03 152.8 20070625 171500.00 172000.00 161.6 77.95 16.00 0 11.18 25.70 792 1147 9.02 2.31 7 24 182.10 81.60 8 0.81 163.3 20070625 171500.00 172000.00 173.3 77.93 16.00 0 11.20 15.11 907 1443 9.07 2.56 9 32 182.10 81.60 12 0.58 175.1 20070625 171500.00 172000.00 185.6 77.92 15.99 0 11.24 10.72 1004 1836 9.13 2.99 10 42 182.10 81.60 16 0.38 187.5 20070625 171500.00 172000.00 199.0 77.90 15.99 0 11.32 14.23 1113 2284 9.20 3.02 11 49 182.10 81.60 21 0.17 201.1 20070625 171500.00 172000.00 213.4 77.89 15.99 0 11.43 10.56 951 2368 9.24 2.63 8 42 182.10 81.60 46 0.00 215.7 20070625 171500.00 172000.00 229.1 77.87 15.98 0 11.51 -10.89 860 2288 9.23 2.17 5 32 182.10 81.60 65 0.00 231.5 20070625 171500.00 172000.00 245.8 77.85 15.98 0 11.53 -2.20 861 2222 9.25 2.15 5 30 182.10 81.60 79 0.00 248.4 20070625 171500.00 172000.00 263.0 77.83 15.98 0 11.52 -0.52 843 2154 9.24 2.17 5 29 182.10 81.60 89 0.00 265.7 20070625 171500.00 172000.00 281.5 77.81 15.97 0 11.48 -5.05 869 2112 9.25 2.50 6 32 182.10 81.60 95 0.00 284.4 20070625 171500.00 172000.00 301.2 77.79 15.97 0 11.44 -0.73 882 2063 9.25 2.73 6 35 182.10 81.60 100 0.00 304.3 20070625 171500.00 172000.00 321.7 77.76 15.97 0 11.39 -14.01 924 2105 9.24 3.24 7 40 182.10 81.60 100 0.00 325.0 20070625 171500.00 172000.00 343.2 77.74 15.96 0 11.33 -7.73 962 2113 9.24 3.87 9 47 182.10 81.60 100 0.00 346.8 20070625 171500.00 172000.00 366.0 77.72 15.96 0 11.26 18.09 1035 2141 9.24 4.74 12 56 182.10 81.60 100 0.00 369.7 20070625 171500.00 172000.00 390.1 77.69 15.95 0 11.18 1.33 1148 2136 9.42 9.27 24 103 182.10 81.60 100 0.00 394.1 20070625 171500.00 172000.00 412.0 77.67 15.95 0 11.10 17.52 1334 2155 9.42 11.95 35 131 182.10 81.60 100 0.00 416.2 20070625 171500.00 172000.00 438.0 77.64 15.95 0 11.05 42.10 1321 2258 9.53 17.52 51 200 182.10 81.60 100 0.00 442.5 20070625 171500.00 172000.00 467.9 77.61 15.94 0 10.93 104.16 1425 2042 9.70 36.53 122 398 182.10 81.60 100 0.00 472.6 20070625 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 429.71 2192 2192 182.10 81.60 0 5.53 78.1 20070625 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 287.14 2635 2635 182.10 81.60 0 5.29 81.8 20070625 172000.00 172500.00 84.7 78.04 16.01 0 9.18 180.29 53 53 8.18 10.18 5 5 182.10 81.60 0 4.98 85.6 20070625 172000.00 172500.00 89.0 78.04 16.01 0 9.75 -22.74 226 226 8.72 14.62 87 87 182.10 81.60 1 4.52 90.0 20070625 172000.00 172500.00 93.3 78.03 16.01 0 10.55 -2.38 299 299 8.95 3.47 74 74 182.10 81.60 0 4.24 94.3 20070625 172000.00 172500.00 97.3 78.03 16.01 0 10.76 9.34 218 222 9.66 2.21 23 59 182.10 81.60 0 3.60 98.3 20070625 172000.00 172500.00 100.9 78.02 16.01 0 10.83 2.65 288 316 9.31 3.12 13 34 182.10 81.60 0 3.25 102.0 20070625 172000.00 172500.00 104.7 78.02 16.01 0 10.87 8.29 320 341 9.14 2.66 9 23 182.10 81.60 0 2.97 105.8 20070625 172000.00 172500.00 109.2 78.01 16.01 0 10.90 0.52 353 372 9.08 2.60 8 20 182.10 81.60 0 2.69 110.3 20070625 172000.00 172500.00 113.6 78.01 16.01 0 10.90 9.75 384 375 9.06 2.75 8 20 182.10 81.60 0 2.43 114.8 20070625 172000.00 172500.00 118.9 78.00 16.01 0 10.90 8.47 433 393 8.99 2.54 8 18 182.10 81.60 1 2.14 120.1 20070625 172000.00 172500.00 125.5 77.99 16.01 0 10.93 22.44 453 421 8.90 2.10 6 14 182.10 81.60 1 1.82 126.9 20070625 172000.00 172500.00 133.3 77.98 16.00 0 10.98 18.23 528 462 8.93 2.28 7 15 182.10 81.60 3 1.52 134.7 20070625 172000.00 172500.00 141.9 77.97 16.00 0 11.05 12.94 627 596 8.95 2.28 7 17 182.10 81.60 5 1.27 143.4 20070625 172000.00 172500.00 151.1 77.96 16.00 0 11.11 9.27 704 836 8.97 2.26 7 20 182.10 81.60 5 1.03 152.7 20070625 172000.00 172500.00 161.6 77.95 16.00 0 11.16 22.67 818 1145 9.01 2.45 8 25 182.10 81.60 8 0.81 163.3 20070625 172000.00 172500.00 173.3 77.93 16.00 0 11.22 26.62 862 1513 9.07 2.47 8 31 182.10 81.60 12 0.58 175.2 20070625 172000.00 172500.00 185.5 77.92 15.99 0 11.24 18.76 954 1825 9.14 2.99 10 42 182.10 81.60 16 0.38 187.4 20070625 172000.00 172500.00 199.0 77.90 15.99 0 11.31 7.35 1074 2265 9.19 3.04 10 49 182.10 81.60 21 0.17 201.1 20070625 172000.00 172500.00 213.5 77.89 15.99 0 11.40 2.64 940 2335 9.24 2.81 8 45 182.10 81.60 46 0.00 215.8 20070625 172000.00 172500.00 229.2 77.87 15.98 0 11.46 9.38 898 2293 9.22 2.49 6 35 182.10 81.60 65 0.00 231.6 20070625 172000.00 172500.00 245.8 77.85 15.98 0 11.48 1.59 877 2202 9.22 2.38 6 32 182.10 81.60 79 0.00 248.4 20070625 172000.00 172500.00 263.0 77.83 15.98 0 11.46 -0.03 859 2146 9.23 2.47 6 33 182.10 81.60 89 0.00 265.7 20070625 172000.00 172500.00 281.5 77.81 15.97 0 11.44 -3.95 876 2087 9.23 2.66 6 35 182.10 81.60 95 0.00 284.4 20070625 172000.00 172500.00 301.3 77.79 15.97 0 11.39 -4.21 881 2052 9.22 3.00 7 37 182.10 81.60 100 0.00 304.4 20070625 172000.00 172500.00 321.7 77.76 15.97 0 11.33 2.08 912 2055 9.21 3.52 8 42 182.10 81.60 100 0.00 325.0 20070625 172000.00 172500.00 343.3 77.74 15.96 0 11.28 16.00 943 2125 9.22 3.99 10 50 182.10 81.60 100 0.00 346.8 20070625 172000.00 172500.00 365.9 77.72 15.96 0 11.22 9.93 1043 2124 9.23 5.01 12 59 182.10 81.60 100 0.00 369.7 20070625 172000.00 172500.00 389.3 77.69 15.95 0 11.15 4.75 1097 2100 9.39 9.61 24 104 182.10 81.60 100 0.00 393.3 20070625 172000.00 172500.00 412.2 77.67 15.95 0 11.07 -13.14 1182 2139 9.36 10.90 30 123 182.10 81.60 100 0.00 416.4 20070625 172000.00 172500.00 437.9 77.64 15.95 0 11.02 -10.98 1344 2206 9.49 17.99 52 197 182.10 81.60 100 0.00 442.3 20070625 172000.00 172500.00 466.9 77.61 15.94 0 10.92 43.20 1670 2263 9.66 35.67 138 425 182.10 81.60 100 0.00 471.7 20070625 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 469.63 2361 2361 182.10 81.60 0 5.53 78.0 20070625 172500.00 173000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.19 309.91 2922 2922 182.10 81.60 0 5.29 81.7 20070625 172500.00 173000.00 84.7 78.04 16.01 0 8.97 38.77 143 143 8.45 53.12 45 45 182.10 81.60 0 4.98 85.6 20070625 172500.00 173000.00 88.1 78.04 16.01 3 8.07 -80.58 1 1 8.57 1.03 3 3 182.10 81.60 0 4.52 89.1 20070625 172500.00 173000.00 93.7 78.03 16.01 0 10.64 -11.06 274 274 9.08 4.27 58 58 182.10 81.60 1 4.07 94.7 20070625 172500.00 173000.00 97.3 78.03 16.01 0 10.84 2.99 166 249 9.86 2.44 22 78 182.10 81.60 0 3.60 98.3 20070625 172500.00 173000.00 100.9 78.02 16.01 0 10.86 14.03 259 338 9.38 3.37 13 39 182.10 81.60 0 3.25 102.0 20070625 172500.00 173000.00 104.7 78.02 16.01 0 10.88 10.36 286 353 9.19 2.81 9 25 182.10 81.60 0 2.97 105.9 20070625 172500.00 173000.00 109.2 78.01 16.01 0 10.85 9.10 387 337 9.08 3.00 10 22 182.10 81.60 0 2.69 110.3 20070625 172500.00 173000.00 113.6 78.01 16.01 0 10.87 4.93 415 358 9.05 2.99 10 21 182.10 81.60 0 2.43 114.8 20070625 172500.00 173000.00 118.8 78.00 16.01 0 10.87 10.47 428 352 9.01 2.70 9 19 182.10 81.60 1 2.14 120.1 20070625 172500.00 173000.00 125.6 77.99 16.01 0 10.91 12.14 483 395 8.93 2.27 8 16 182.10 81.60 1 1.82 127.0 20070625 172500.00 173000.00 133.3 77.98 16.00 0 10.98 13.61 509 491 8.96 2.40 7 17 182.10 81.60 3 1.52 134.7 20070625 172500.00 173000.00 141.9 77.97 16.00 0 11.03 15.99 623 616 8.97 2.45 8 18 182.10 81.60 5 1.27 143.4 20070625 172500.00 173000.00 151.2 77.96 16.00 0 11.10 14.88 709 855 8.99 2.35 8 21 182.10 81.60 5 1.03 152.8 20070625 172500.00 173000.00 161.4 77.95 16.00 0 11.16 21.21 784 1126 9.02 2.43 8 25 182.10 81.60 8 0.81 163.2 20070625 172500.00 173000.00 173.3 77.93 16.00 0 11.21 14.15 869 1457 9.08 2.60 9 32 182.10 81.60 12 0.58 175.1 20070625 172500.00 173000.00 185.5 77.92 15.99 0 11.24 12.94 956 1814 9.14 3.01 10 42 182.10 81.60 16 0.38 187.5 20070625 172500.00 173000.00 199.0 77.90 15.99 0 11.30 6.20 1097 2234 9.18 3.10 11 49 182.10 81.60 21 0.17 201.1 20070625 172500.00 173000.00 213.4 77.89 15.99 0 11.39 -3.56 970 2284 9.24 2.93 9 45 182.10 81.60 46 0.00 215.6 20070625 172500.00 173000.00 229.1 77.87 15.98 0 11.47 0.43 900 2254 9.23 2.47 6 35 182.10 81.60 64 0.00 231.5 20070625 172500.00 173000.00 245.8 77.85 15.98 0 11.50 -3.38 870 2182 9.23 2.34 6 32 182.10 81.60 79 0.00 248.4 20070625 172500.00 173000.00 262.9 77.83 15.98 0 11.48 1.29 857 2091 9.23 2.41 5 31 182.10 81.60 89 0.00 265.6 20070625 172500.00 173000.00 281.6 77.81 15.97 0 11.45 2.32 841 2054 9.23 2.58 6 33 182.10 81.60 95 0.00 284.5 20070625 172500.00 173000.00 301.2 77.79 15.97 0 11.40 1.91 874 2035 9.22 2.96 7 36 182.10 81.60 100 0.00 304.3 20070625 172500.00 173000.00 321.6 77.76 15.97 0 11.35 3.52 909 2027 9.24 3.52 8 43 182.10 81.60 100 0.00 325.0 20070625 172500.00 173000.00 343.3 77.74 15.96 0 11.29 2.29 949 2070 9.24 4.21 10 51 182.10 81.60 100 0.00 346.8 20070625 172500.00 173000.00 365.8 77.72 15.96 0 11.23 13.17 981 2049 9.24 4.90 12 57 182.10 81.60 100 0.00 369.6 20070625 172500.00 173000.00 390.1 77.69 15.95 0 11.16 1.41 1080 2059 9.41 9.16 24 104 182.10 81.60 100 0.00 394.1 20070625 172500.00 173000.00 411.9 77.67 15.95 0 11.12 3.62 1108 2149 9.41 10.21 27 120 182.10 81.60 100 0.00 416.1 20070625 172500.00 173000.00 437.9 77.64 15.95 0 11.00 27.52 1471 2036 9.52 20.80 69 221 182.10 81.60 100 0.00 442.3 20070625 172500.00 173000.00 467.1 77.61 15.94 0 10.97 21.08 1522 2219 9.69 32.38 115 384 182.10 81.60 100 0.00 471.8 20070625 173000.00 173500.00 77.2 78.05 16.02 0 7.20 203.57 3 3 5.20 8.04 0 0 182.10 81.60 0 5.53 78.0 20070625 173000.00 173500.00 80.9 78.05 16.01 2 8.71 101.78 80 80 9.79 358.86 3214 3214 182.10 81.60 0 5.29 81.8 20070625 173000.00 173500.00 84.7 78.04 16.01 0 8.96 41.83 138 138 7.95 30.25 14 14 182.10 81.60 0 4.98 85.6 20070625 173000.00 173500.00 89.1 78.04 16.01 0 10.59 -15.79 4 4 11.40 6.05 28 28 182.10 81.60 0 4.52 90.1 20070625 173000.00 173500.00 93.2 78.03 16.01 0 10.44 -7.94 116 116 8.71 3.42 25 25 182.10 81.60 0 3.78 94.2 20070625 173000.00 173500.00 97.2 78.03 16.01 0 10.86 -6.83 158 268 9.84 2.33 20 77 182.10 81.60 0 3.60 98.3 20070625 173000.00 173500.00 101.0 78.02 16.01 0 10.86 -1.94 265 346 9.33 3.08 12 35 182.10 81.60 0 3.25 102.0 20070625 173000.00 173500.00 104.7 78.02 16.01 0 10.87 8.79 303 342 9.14 2.58 9 23 182.10 81.60 0 2.97 105.8 20070625 173000.00 173500.00 109.2 78.01 16.01 0 10.87 0.77 366 350 9.06 2.76 9 20 182.10 81.60 0 2.69 110.3 20070625 173000.00 173500.00 113.6 78.01 16.01 0 10.88 5.70 404 359 9.02 2.63 9 19 182.10 81.60 0 2.43 114.8 20070625 173000.00 173500.00 118.9 78.00 16.01 0 10.90 15.57 436 385 8.97 2.55 8 17 182.10 81.60 0 2.14 120.2 20070625 173000.00 173500.00 125.5 77.99 16.01 0 10.91 11.37 466 385 8.87 2.11 7 13 182.10 81.60 1 1.82 126.8 20070625 173000.00 173500.00 133.3 77.98 16.00 0 10.95 11.07 551 451 8.93 2.32 8 16 182.10 81.60 3 1.52 134.7 20070625 173000.00 173500.00 141.8 77.97 16.00 0 11.04 21.07 616 603 8.93 2.24 7 17 182.10 81.60 5 1.27 143.3 20070625 173000.00 173500.00 151.1 77.96 16.00 0 11.11 18.23 716 844 8.95 2.27 7 20 182.10 81.60 5 1.03 152.7 20070625 173000.00 173500.00 161.5 77.95 16.00 0 11.15 13.88 811 1110 9.01 2.37 8 25 182.10 81.60 8 0.81 163.2 20070625 173000.00 173500.00 173.3 77.93 16.00 0 11.20 12.63 866 1475 9.06 2.51 8 31 182.10 81.60 12 0.58 175.1 20070625 173000.00 173500.00 185.5 77.92 15.99 0 11.23 19.37 1000 1838 9.13 3.08 10 42 182.10 81.60 16 0.38 187.5 20070625 173000.00 173500.00 199.0 77.90 15.99 0 11.30 19.06 1087 2296 9.17 3.01 10 49 182.10 81.60 21 0.17 201.1 20070625 173000.00 173500.00 213.5 77.89 15.99 0 11.40 -3.37 970 2424 9.22 2.85 8 46 182.10 81.60 45 0.00 215.8 20070625 173000.00 173500.00 229.2 77.87 15.98 0 11.45 2.45 891 2378 9.21 2.44 6 37 182.10 81.60 64 0.00 231.6 20070625 173000.00 173500.00 245.9 77.85 15.98 0 11.46 3.58 873 2328 9.22 2.41 6 35 182.10 81.60 77 0.00 248.5 20070625 173000.00 173500.00 262.9 77.83 15.98 0 11.45 11.40 844 2237 9.21 2.39 6 34 182.10 81.60 89 0.00 265.6 20070625 173000.00 173500.00 281.5 77.81 15.97 0 11.40 0.77 873 2185 9.21 2.78 6 37 182.10 81.60 95 0.00 284.4 20070625 173000.00 173500.00 301.3 77.79 15.97 0 11.36 5.23 900 2156 9.20 3.11 7 40 182.10 81.60 100 0.00 304.4 20070625 173000.00 173500.00 321.7 77.76 15.97 0 11.32 10.27 899 2212 9.20 3.39 8 45 182.10 81.60 100 0.00 325.0 20070625 173000.00 173500.00 343.3 77.74 15.96 0 11.25 16.22 927 2228 9.20 3.96 9 52 182.10 81.60 100 0.00 346.8 20070625 173000.00 173500.00 365.9 77.72 15.96 0 11.19 0.24 973 2268 9.20 4.85 12 63 182.10 81.60 100 0.00 369.7 20070625 173000.00 173500.00 390.2 77.69 15.95 0 11.11 1.41 1060 2223 9.36 9.28 23 111 182.10 81.60 100 0.00 394.2 20070625 173000.00 173500.00 412.1 77.67 15.95 0 11.07 6.24 1160 2261 9.35 10.45 28 124 182.10 81.60 100 0.00 416.3 20070625 173000.00 173500.00 438.0 77.64 15.95 0 10.99 -3.10 1268 2269 9.48 17.69 51 210 182.10 81.60 100 0.00 442.5 20070625 173000.00 173500.00 466.8 77.61 15.94 0 10.90 57.49 1309 2336 9.67 32.85 108 433 182.10 81.60 100 0.00 471.5 20070625 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 426.28 2029 2029 182.10 81.60 0 5.53 78.1 20070625 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 270.54 2482 2482 182.10 81.60 0 5.29 81.7 20070625 173500.00 174000.00 84.4 78.04 16.01 0 9.71 135.63 9 9 10.56 64.35 68 68 182.10 81.60 1 4.98 85.3 20070625 173500.00 174000.00 89.5 78.03 16.01 0 9.93 -33.05 343 343 8.80 12.59 80 80 182.10 81.60 0 4.52 90.5 20070625 173500.00 174000.00 93.1 78.03 16.01 0 10.46 3.53 250 250 8.87 3.65 74 74 182.10 81.60 0 4.22 94.1 20070625 173500.00 174000.00 97.3 78.03 16.01 0 10.81 -7.30 172 246 9.79 2.38 21 73 182.10 81.60 0 3.60 98.3 20070625 173500.00 174000.00 101.0 78.02 16.01 0 10.90 1.89 218 339 9.42 2.93 11 37 182.10 81.60 0 3.25 102.1 20070625 173500.00 174000.00 104.7 78.02 16.01 0 10.87 -1.51 310 356 9.13 2.71 9 23 182.10 81.60 0 2.97 105.8 20070625 173500.00 174000.00 109.1 78.01 16.01 0 10.85 3.87 367 336 9.05 2.72 9 20 182.10 81.60 0 2.69 110.3 20070625 173500.00 174000.00 113.6 78.01 16.01 0 10.86 1.97 391 340 9.01 2.79 8 18 182.10 81.60 0 2.43 114.8 20070625 173500.00 174000.00 118.8 78.00 16.01 0 10.88 14.13 411 362 8.96 2.49 8 16 182.10 81.60 0 2.14 120.1 20070625 173500.00 174000.00 125.6 77.99 16.01 0 10.90 15.62 477 390 8.88 2.20 7 14 182.10 81.60 1 1.82 126.9 20070625 173500.00 174000.00 133.3 77.98 16.00 0 10.97 13.39 534 473 8.91 2.29 7 15 182.10 81.60 3 1.52 134.7 20070625 173500.00 174000.00 141.8 77.97 16.00 0 11.03 17.15 607 617 8.93 2.23 7 17 182.10 81.60 5 1.27 143.3 20070625 173500.00 174000.00 151.1 77.96 16.00 0 11.09 16.33 723 857 8.95 2.31 7 20 182.10 81.60 5 1.03 152.7 20070625 173500.00 174000.00 161.5 77.95 16.00 0 11.15 18.25 824 1151 8.99 2.40 8 25 182.10 81.60 7 0.81 163.2 20070625 173500.00 174000.00 173.3 77.93 16.00 0 11.20 18.46 876 1498 9.05 2.54 8 31 182.10 81.60 12 0.58 175.2 20070625 173500.00 174000.00 185.5 77.92 15.99 0 11.22 13.96 995 1820 9.11 3.06 10 42 182.10 81.60 16 0.38 187.4 20070625 173500.00 174000.00 199.0 77.90 15.99 0 11.29 9.99 1069 2272 9.17 3.00 10 49 182.10 81.60 21 0.17 201.1 20070625 173500.00 174000.00 213.5 77.89 15.99 0 11.37 3.58 967 2341 9.22 2.92 9 46 182.10 81.60 45 0.00 215.7 20070625 173500.00 174000.00 229.2 77.87 15.98 0 11.44 0.75 900 2332 9.20 2.56 6 37 182.10 81.60 64 0.00 231.6 20070625 173500.00 174000.00 245.8 77.85 15.98 0 11.45 9.49 876 2242 9.21 2.43 6 34 182.10 81.60 77 0.00 248.4 20070625 173500.00 174000.00 262.9 77.83 15.98 0 11.45 1.86 848 2155 9.20 2.38 5 32 182.10 81.60 89 0.00 265.6 20070625 173500.00 174000.00 281.5 77.81 15.97 0 11.43 0.85 843 2144 9.20 2.53 6 34 182.10 81.60 95 0.00 284.5 20070625 173500.00 174000.00 301.3 77.79 15.97 0 11.39 4.06 869 2119 9.21 2.90 6 37 182.10 81.60 100 0.00 304.4 20070625 173500.00 174000.00 321.6 77.76 15.97 0 11.35 5.75 888 2174 9.21 3.20 7 42 182.10 81.60 100 0.00 324.9 20070625 173500.00 174000.00 343.2 77.74 15.96 0 11.28 0.67 938 2181 9.21 3.81 9 49 182.10 81.60 100 0.00 346.7 20070625 173500.00 174000.00 365.8 77.72 15.96 0 11.22 9.33 986 2215 9.21 4.75 11 59 182.10 81.60 100 0.00 369.6 20070625 173500.00 174000.00 390.2 77.69 15.95 0 11.15 -1.00 1096 2212 9.38 8.85 23 106 182.10 81.60 100 0.00 394.2 20070625 173500.00 174000.00 412.2 77.67 15.95 0 11.07 -18.90 1239 2172 9.37 11.62 32 128 182.10 81.60 100 0.00 416.4 20070625 173500.00 174000.00 438.0 77.64 15.95 0 11.03 -21.68 1177 2295 9.50 16.58 44 197 182.10 81.60 100 0.00 442.4 20070625 173500.00 174000.00 466.7 77.61 15.94 0 10.99 -18.56 1158 2613 9.70 28.45 81 404 182.10 81.60 100 0.00 471.4 20070625 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.00 410.96 2005 2005 182.10 81.60 0 5.53 78.0 20070625 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 274.34 2595 2595 182.10 81.60 0 5.29 81.8 20070625 174000.00 174500.00 84.7 78.04 16.01 0 9.95 -56.44 7697 7697 9.58 189.37 4235 4235 182.10 81.60 0 4.98 85.6 20070625 174000.00 174500.00 89.1 78.04 16.01 0 9.73 41.75 131 131 8.70 12.52 72 72 182.10 81.60 0 4.52 90.0 20070625 174000.00 174500.00 93.2 78.03 16.01 0 10.41 -0.31 177 177 8.77 4.14 40 40 182.10 81.60 0 3.96 94.2 20070625 174000.00 174500.00 97.3 78.03 16.01 0 10.78 13.17 184 249 9.74 2.46 22 71 182.10 81.60 1 3.60 98.3 20070625 174000.00 174500.00 101.0 78.02 16.01 0 10.87 10.02 243 343 9.37 2.99 11 36 182.10 81.60 0 3.25 102.1 20070625 174000.00 174500.00 104.7 78.02 16.01 0 10.87 6.73 306 356 9.16 2.73 9 24 182.10 81.60 0 2.97 105.8 20070625 174000.00 174500.00 109.2 78.01 16.01 0 10.86 -6.12 357 335 9.07 2.59 9 20 182.10 81.60 0 2.69 110.3 20070625 174000.00 174500.00 113.6 78.01 16.01 0 10.87 5.72 387 338 9.01 2.69 8 18 182.10 81.60 0 2.43 114.8 20070625 174000.00 174500.00 118.8 78.00 16.01 0 10.89 11.73 440 382 8.98 2.52 8 18 182.10 81.60 0 2.14 120.1 20070625 174000.00 174500.00 125.6 77.99 16.01 0 10.91 22.98 458 379 8.88 2.08 7 14 182.10 81.60 1 1.82 126.9 20070625 174000.00 174500.00 133.3 77.98 16.00 0 10.95 16.31 540 480 8.92 2.37 8 16 182.10 81.60 3 1.52 134.7 20070625 174000.00 174500.00 141.9 77.97 16.00 0 11.02 9.36 653 630 8.93 2.35 8 18 182.10 81.60 5 1.27 143.4 20070625 174000.00 174500.00 151.2 77.96 16.00 0 11.09 25.59 747 872 8.95 2.35 8 21 182.10 81.60 5 1.03 152.8 20070625 174000.00 174500.00 161.6 77.95 16.00 0 11.15 22.17 822 1156 8.99 2.39 8 25 182.10 81.60 7 0.81 163.3 20070625 174000.00 174500.00 173.3 77.93 16.00 0 11.20 21.86 883 1445 9.05 2.55 8 30 182.10 81.60 12 0.58 175.2 20070625 174000.00 174500.00 185.6 77.92 15.99 0 11.23 23.45 971 1794 9.11 2.93 10 40 182.10 81.60 16 0.38 187.6 20070625 174000.00 174500.00 199.0 77.90 15.99 0 11.28 13.43 1102 2213 9.16 3.08 11 49 182.10 81.60 21 0.17 201.0 20070625 174000.00 174500.00 213.4 77.89 15.99 0 11.36 15.48 971 2327 9.21 3.01 9 46 182.10 81.60 45 0.00 215.6 20070625 174000.00 174500.00 229.1 77.87 15.98 0 11.43 3.44 882 2288 9.21 2.52 6 37 182.10 81.60 64 0.00 231.5 20070625 174000.00 174500.00 245.8 77.85 15.98 0 11.45 4.14 876 2220 9.22 2.49 6 34 182.10 81.60 77 0.00 248.3 20070625 174000.00 174500.00 262.9 77.83 15.98 0 11.46 8.17 839 2145 9.21 2.37 5 32 182.10 81.60 89 0.00 265.6 20070625 174000.00 174500.00 281.6 77.81 15.97 0 11.45 5.72 825 2146 9.22 2.45 5 33 182.10 81.60 95 0.00 284.5 20070625 174000.00 174500.00 301.2 77.79 15.97 0 11.41 -0.58 869 2083 9.22 2.79 6 36 182.10 81.60 100 0.00 304.4 20070625 174000.00 174500.00 321.6 77.76 15.97 0 11.37 -9.48 881 2160 9.23 3.05 7 41 182.10 81.60 100 0.00 324.9 20070625 174000.00 174500.00 343.2 77.74 15.96 0 11.30 11.52 934 2129 9.22 3.89 9 48 182.10 81.60 100 0.00 346.8 20070625 174000.00 174500.00 365.9 77.72 15.96 0 11.24 16.53 1026 2205 9.24 4.94 12 60 182.10 81.60 100 0.00 369.7 20070625 174000.00 174500.00 390.0 77.69 15.95 0 11.19 -1.51 1067 2210 9.40 8.37 20 99 182.10 81.60 100 0.00 394.0 20070625 174000.00 174500.00 412.2 77.67 15.95 0 11.11 23.04 1134 2191 9.40 10.34 27 122 182.10 81.60 100 0.00 416.4 20070625 174000.00 174500.00 438.0 77.64 15.95 0 11.03 -6.63 1336 2244 9.52 18.43 54 207 182.10 81.60 100 0.00 442.5 20070625 174000.00 174500.00 467.0 77.61 15.94 0 10.90 -9.88 1509 2001 9.67 35.79 134 405 182.10 81.60 100 0.00 471.7 20070625 174500.00 175000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 450.39 2067 2067 182.10 81.60 0 5.53 78.1 20070625 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 300.29 2734 2734 182.10 81.60 0 5.29 81.8 20070625 174500.00 175000.00 84.4 78.04 16.01 0 9.76 196.95 3693 3693 9.47 122.78 2678 2678 182.10 81.60 0 4.98 85.3 20070625 174500.00 175000.00 89.2 78.04 16.01 0 9.94 57.83 612 612 9.08 31.39 178 178 182.10 81.60 0 4.52 90.1 20070625 174500.00 175000.00 93.3 78.03 16.01 0 10.41 -5.78 211 211 8.86 4.67 55 55 182.10 81.60 0 4.04 94.3 20070625 174500.00 175000.00 97.2 78.03 16.01 0 10.81 3.20 172 279 9.80 2.82 22 81 182.10 81.60 1 3.60 98.3 20070625 174500.00 175000.00 101.0 78.02 16.01 0 10.83 13.73 285 344 9.32 3.31 14 38 182.10 81.60 0 3.25 102.0 20070625 174500.00 175000.00 104.7 78.02 16.01 0 10.85 1.84 325 333 9.13 2.90 10 23 182.10 81.60 0 2.97 105.9 20070625 174500.00 175000.00 109.2 78.01 16.01 0 10.85 -1.62 348 311 9.04 2.62 8 18 182.10 81.60 0 2.69 110.4 20070625 174500.00 175000.00 113.5 78.01 16.01 0 10.89 2.81 364 340 9.03 2.67 8 18 182.10 81.60 0 2.43 114.8 20070625 174500.00 175000.00 118.9 78.00 16.01 0 10.88 14.64 427 348 8.97 2.59 8 16 182.10 81.60 0 2.14 120.1 20070625 174500.00 175000.00 125.5 77.99 16.01 0 10.91 16.05 476 386 8.89 2.15 7 14 182.10 81.60 1 1.82 126.9 20070625 174500.00 175000.00 133.3 77.98 16.00 0 10.96 10.31 552 487 8.92 2.44 8 17 182.10 81.60 3 1.52 134.8 20070625 174500.00 175000.00 141.8 77.97 16.00 0 11.01 24.60 655 647 8.94 2.51 8 19 182.10 81.60 5 1.27 143.4 20070625 174500.00 175000.00 151.1 77.96 16.00 0 11.08 21.44 749 870 8.95 2.41 8 21 182.10 81.60 4 1.03 152.7 20070625 174500.00 175000.00 161.5 77.95 16.00 0 11.16 16.36 775 1151 8.99 2.31 7 24 182.10 81.60 7 0.81 163.2 20070625 174500.00 175000.00 173.3 77.93 16.00 0 11.21 30.42 856 1484 9.05 2.47 8 30 182.10 81.60 12 0.58 175.2 20070625 174500.00 175000.00 185.6 77.92 15.99 0 11.23 20.74 978 1821 9.11 2.98 10 40 182.10 81.60 16 0.38 187.5 20070625 174500.00 175000.00 199.0 77.90 15.99 0 11.27 29.94 1056 2231 9.15 3.04 10 47 182.10 81.60 21 0.17 201.1 20070625 174500.00 175000.00 213.5 77.89 15.99 0 11.37 19.24 909 2359 9.20 2.70 8 44 182.10 81.60 45 0.00 215.7 20070625 174500.00 175000.00 229.1 77.87 15.98 0 11.42 14.11 890 2319 9.19 2.55 6 38 182.10 81.60 64 0.00 231.5 20070625 174500.00 175000.00 245.9 77.85 15.98 0 11.47 5.81 853 2250 9.20 2.27 5 32 182.10 81.60 77 0.00 248.4 20070625 174500.00 175000.00 262.9 77.83 15.98 0 11.46 7.86 840 2184 9.20 2.24 5 31 182.10 81.60 89 0.00 265.6 20070625 174500.00 175000.00 281.5 77.81 15.97 0 11.44 8.77 851 2167 9.19 2.37 5 32 182.10 81.60 95 0.00 284.4 20070625 174500.00 175000.00 301.2 77.79 15.97 0 11.40 9.01 846 2150 9.20 2.61 6 35 182.10 81.60 100 0.00 304.3 20070625 174500.00 175000.00 321.7 77.76 15.97 0 11.34 2.26 894 2129 9.19 3.17 7 41 182.10 81.60 100 0.00 325.0 20070625 174500.00 175000.00 343.2 77.74 15.96 0 11.27 7.45 956 2160 9.20 3.91 9 49 182.10 81.60 100 0.00 346.8 20070625 174500.00 175000.00 365.9 77.72 15.96 0 11.22 12.80 992 2234 9.20 4.63 11 58 182.10 81.60 100 0.00 369.7 20070625 174500.00 175000.00 390.2 77.69 15.95 0 11.14 19.53 1144 2164 9.38 9.15 25 107 182.10 81.60 100 0.00 394.2 20070625 174500.00 175000.00 411.9 77.67 15.95 0 11.08 1.58 1174 2258 9.36 10.72 28 124 182.10 81.60 100 0.00 416.1 20070625 174500.00 175000.00 437.8 77.64 15.95 0 11.01 -2.66 1318 2165 9.49 17.67 53 198 182.10 81.60 100 0.00 442.2 20070625 174500.00 175000.00 466.8 77.61 15.94 0 10.92 50.63 1624 2313 9.65 35.22 130 418 182.10 81.60 100 0.00 471.5 20070625 175000.00 175500.00 76.9 78.05 16.02 2 9.00 -0.00 185 185 10.52 1001.05 6564 6564 182.10 81.60 0 5.53 77.7 20070625 175000.00 175500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.51 810.05 6053 6053 182.10 81.60 0 5.29 81.9 20070625 175000.00 175500.00 84.5 78.04 16.01 2 9.00 -0.00 139 139 10.12 335.06 2989 2989 182.10 81.60 0 4.98 85.4 20070625 175000.00 175500.00 89.2 78.04 16.01 0 9.45 38.30 61 61 7.95 18.29 2 2 182.10 81.60 0 4.52 90.2 20070625 175000.00 175500.00 93.5 78.03 16.01 0 10.63 -3.92 3627 3627 10.16 8.07 6047 6047 182.10 81.60 0 5.32 94.5 20070625 175000.00 175500.00 97.5 78.02 16.01 0 10.67 17.16 306 239 9.80 7.82 72 141 182.10 81.60 1 3.60 98.6 20070625 175000.00 175500.00 101.0 78.02 16.01 0 10.82 35.62 277 363 9.80 16.50 55 150 182.10 81.60 0 3.25 102.0 20070625 175000.00 175500.00 104.5 78.02 16.01 0 10.86 20.21 320 347 9.35 6.30 15 39 182.10 81.60 0 2.97 105.6 20070625 175000.00 175500.00 108.7 78.01 16.01 0 10.87 0.17 318 337 9.30 6.60 13 31 182.10 81.60 0 2.69 109.8 20070625 175000.00 175500.00 113.3 78.01 16.01 0 10.87 10.87 358 327 9.31 7.82 14 31 182.10 81.60 0 2.43 114.5 20070625 175000.00 175500.00 118.7 78.00 16.01 0 10.91 9.53 422 378 9.21 5.90 13 27 182.10 81.60 0 2.14 120.0 20070625 175000.00 175500.00 125.7 77.99 16.01 0 10.92 21.73 473 415 9.14 5.68 11 24 182.10 81.60 1 1.82 127.1 20070625 175000.00 175500.00 133.2 77.98 16.00 0 10.96 38.96 523 507 9.20 5.05 11 28 182.10 81.60 3 1.52 134.6 20070625 175000.00 175500.00 141.8 77.97 16.00 0 11.02 21.61 612 663 9.31 4.91 14 37 182.10 81.60 5 1.27 143.3 20070625 175000.00 175500.00 151.2 77.96 16.00 0 11.09 4.66 758 874 9.36 4.47 16 44 182.10 81.60 4 1.03 152.8 20070625 175000.00 175500.00 161.5 77.95 16.00 0 11.16 28.31 781 1156 9.29 4.34 12 42 182.10 81.60 7 0.81 163.2 20070625 175000.00 175500.00 173.6 77.93 16.00 0 11.17 33.20 924 1408 9.34 5.67 16 56 182.10 81.60 12 0.58 175.4 20070625 175000.00 175500.00 185.8 77.92 15.99 0 11.22 27.22 950 1770 9.29 4.43 15 61 182.10 81.60 16 0.38 187.7 20070625 175000.00 175500.00 199.3 77.90 15.99 0 11.26 37.91 1009 2147 9.28 3.87 13 63 182.10 81.60 21 0.17 201.4 20070625 175000.00 175500.00 213.7 77.89 15.99 0 11.35 8.15 922 2247 9.23 3.15 9 49 182.10 81.60 45 0.00 215.9 20070625 175000.00 175500.00 229.2 77.87 15.98 0 11.43 8.57 862 2291 9.19 2.38 6 36 182.10 81.60 63 0.00 231.6 20070625 175000.00 175500.00 245.8 77.85 15.98 0 11.46 11.88 839 2237 9.20 2.30 5 32 182.10 81.60 77 0.00 248.4 20070625 175000.00 175500.00 262.9 77.83 15.98 0 11.45 -1.49 830 2127 9.18 2.30 5 31 182.10 81.60 89 0.00 265.6 20070625 175000.00 175500.00 281.4 77.81 15.97 0 11.42 2.00 838 2121 9.19 2.47 6 33 182.10 81.60 95 0.00 284.3 20070625 175000.00 175500.00 301.2 77.79 15.97 0 11.37 1.00 849 2092 9.20 2.81 6 36 182.10 81.60 100 0.00 304.3 20070625 175000.00 175500.00 321.6 77.76 15.97 0 11.32 1.48 899 2112 9.20 3.35 8 43 182.10 81.60 100 0.00 324.9 20070625 175000.00 175500.00 343.1 77.74 15.96 0 11.25 2.39 926 2137 9.21 4.11 10 52 182.10 81.60 100 0.00 346.6 20070625 175000.00 175500.00 365.9 77.72 15.96 0 11.20 -0.38 1025 2131 9.21 5.19 12 60 182.10 81.60 100 0.00 369.6 20070625 175000.00 175500.00 390.2 77.69 15.95 0 11.14 6.50 1085 2258 9.39 9.70 24 113 182.10 81.60 100 0.00 394.2 20070625 175000.00 175500.00 411.8 77.67 15.95 0 11.06 2.14 1172 2144 9.38 11.61 31 129 182.10 81.60 100 0.00 416.0 20070625 175000.00 175500.00 437.9 77.64 15.95 0 10.99 33.00 1225 2175 9.51 19.23 52 214 182.10 81.60 100 0.00 442.3 20070625 175000.00 175500.00 466.8 77.61 15.94 0 10.98 -64.45 1116 2466 9.72 30.12 82 403 182.10 81.60 100 0.00 471.5 20070625 175500.00 180000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 463.90 2349 2349 182.10 81.60 0 5.53 78.1 20070625 175500.00 180000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.16 321.44 2705 2705 182.10 81.60 0 5.29 81.8 20070625 175500.00 180000.00 84.6 78.04 16.01 0 6.00 1822.15 1 1 5.00 199.32 0 0 182.10 81.60 0 4.98 85.5 20070625 175500.00 180000.00 88.5 78.04 16.01 0 9.20 38.72 1 1 9.20 1.34 1 1 182.10 81.60 1 4.52 89.5 20070625 175500.00 180000.00 93.1 78.03 16.01 0 10.39 13.25 161 161 8.97 7.37 49 49 182.10 81.60 0 3.80 94.1 20070625 175500.00 180000.00 97.3 78.03 16.01 0 10.75 18.08 224 273 9.68 3.28 26 76 182.10 81.60 0 3.60 98.4 20070625 175500.00 180000.00 101.0 78.02 16.01 0 10.80 14.46 282 310 9.36 3.42 15 40 182.10 81.60 0 3.25 102.0 20070625 175500.00 180000.00 104.7 78.02 16.01 0 10.84 7.88 303 336 9.16 3.03 10 25 182.10 81.60 0 2.97 105.8 20070625 175500.00 180000.00 109.1 78.01 16.01 0 10.84 2.59 323 297 9.09 2.73 9 19 182.10 81.60 0 2.69 110.3 20070625 175500.00 180000.00 113.6 78.01 16.01 0 10.87 7.32 364 328 9.06 2.79 8 19 182.10 81.60 0 2.43 114.8 20070625 175500.00 180000.00 118.8 78.00 16.01 0 10.86 9.21 427 346 8.99 2.68 9 18 182.10 81.60 0 2.14 120.0 20070625 175500.00 180000.00 125.6 77.99 16.01 0 10.88 15.80 481 394 8.91 2.43 8 16 182.10 81.60 1 1.82 126.9 20070625 175500.00 180000.00 133.4 77.98 16.00 0 10.94 18.00 539 482 8.93 2.68 8 18 182.10 81.60 3 1.52 134.8 20070625 175500.00 180000.00 141.9 77.97 16.00 0 11.00 16.99 650 658 8.95 2.67 9 21 182.10 81.60 5 1.27 143.4 20070625 175500.00 180000.00 151.2 77.96 16.00 0 11.08 23.05 742 877 8.96 2.56 8 22 182.10 81.60 4 1.03 152.8 20070625 175500.00 180000.00 161.5 77.95 16.00 0 11.14 35.33 793 1129 9.01 2.47 8 26 182.10 81.60 7 0.81 163.2 20070625 175500.00 180000.00 173.3 77.93 16.00 0 11.19 30.53 832 1435 9.06 2.58 8 31 182.10 81.60 12 0.58 175.2 20070625 175500.00 180000.00 185.6 77.92 15.99 0 11.21 24.45 929 1781 9.12 3.05 10 43 182.10 81.60 16 0.38 187.5 20070625 175500.00 180000.00 199.0 77.90 15.99 0 11.25 25.59 1018 2202 9.15 3.12 10 50 182.10 81.60 21 0.17 201.1 20070625 175500.00 180000.00 213.5 77.89 15.99 0 11.35 21.13 906 2293 9.20 2.92 8 45 182.10 81.60 45 0.00 215.8 20070625 175500.00 180000.00 229.1 77.87 15.98 0 11.41 11.06 838 2332 9.17 2.40 6 36 182.10 81.60 63 0.00 231.5 20070625 175500.00 180000.00 245.8 77.85 15.98 0 11.43 8.43 845 2296 9.19 2.41 6 35 182.10 81.60 76 0.00 248.3 20070625 175500.00 180000.00 263.0 77.83 15.98 0 11.41 6.21 815 2229 9.18 2.37 5 33 182.10 81.60 89 0.00 265.7 20070625 175500.00 180000.00 281.6 77.81 15.97 0 11.36 0.11 850 2198 9.17 2.71 6 37 182.10 81.60 95 0.00 284.5 20070625 175500.00 180000.00 301.2 77.79 15.97 0 11.31 0.56 868 2184 9.17 3.15 7 42 182.10 81.60 100 0.00 304.3 20070625 175500.00 180000.00 321.6 77.76 15.97 0 11.24 0.08 904 2173 9.16 3.68 9 48 182.10 81.60 100 0.00 325.0 20070625 175500.00 180000.00 343.3 77.74 15.96 0 11.19 -3.91 924 2232 9.17 4.30 10 56 182.10 81.60 100 0.00 346.8 20070625 175500.00 180000.00 365.9 77.72 15.96 0 11.12 -1.91 977 2237 9.17 5.44 13 69 182.10 81.60 100 0.00 369.7 20070625 175500.00 180000.00 390.1 77.69 15.95 0 11.07 3.91 1092 2312 9.34 9.88 24 120 182.10 81.60 100 0.00 394.1 20070625 175500.00 180000.00 411.9 77.67 15.95 0 10.97 -17.42 1211 2317 9.34 12.93 35 154 182.10 81.60 100 0.00 416.1 20070625 175500.00 180000.00 438.0 77.64 15.95 0 10.96 -47.31 1327 2476 9.47 19.66 56 238 182.10 81.60 100 0.00 442.4 20070625 175500.00 180000.00 466.7 77.61 15.94 0 10.91 -119.00 1210 2772 9.68 33.05 97 494 182.10 81.60 100 0.00 471.5 20070625 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 444.48 2059 2059 182.10 81.60 0 5.53 78.1 20070625 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 276.82 2609 2609 182.10 81.60 0 5.29 81.8 20070625 180000.00 180500.00 84.4 78.04 16.01 3 8.35 -333.14 1 1 8.85 2.35 3 3 182.10 81.60 0 4.98 85.3 20070625 180000.00 180500.00 89.7 78.03 16.01 0 9.92 -24.04 416 416 8.83 15.16 91 91 182.10 81.60 1 4.52 90.6 20070625 180000.00 180500.00 93.1 78.03 16.01 0 10.43 1.47 616 616 8.87 4.24 132 132 182.10 81.60 0 4.63 94.1 20070625 180000.00 180500.00 97.3 78.03 16.01 0 10.68 4.73 240 242 9.58 2.82 26 67 182.10 81.60 0 3.60 98.3 20070625 180000.00 180500.00 101.0 78.02 16.01 0 10.82 15.24 258 316 9.33 3.09 13 36 182.10 81.60 0 3.25 102.0 20070625 180000.00 180500.00 104.7 78.02 16.01 0 10.85 4.20 280 328 9.14 2.68 8 23 182.10 81.60 0 2.97 105.8 20070625 180000.00 180500.00 109.2 78.01 16.01 0 10.85 5.54 324 306 9.05 2.52 8 18 182.10 81.60 0 2.69 110.4 20070625 180000.00 180500.00 113.6 78.00 16.01 0 10.88 0.08 346 335 9.02 2.41 7 17 182.10 81.60 0 2.43 114.8 20070625 180000.00 180500.00 118.8 78.00 16.01 0 10.87 8.71 410 348 8.95 2.50 8 16 182.10 81.60 0 2.14 120.0 20070625 180000.00 180500.00 125.6 77.99 16.01 0 10.89 16.99 468 406 8.88 2.24 7 15 182.10 81.60 1 1.82 126.9 20070625 180000.00 180500.00 133.3 77.98 16.00 0 10.93 22.35 587 506 8.91 2.63 9 18 182.10 81.60 3 1.52 134.7 20070625 180000.00 180500.00 141.9 77.97 16.00 0 10.99 20.89 640 664 8.92 2.43 8 20 182.10 81.60 5 1.27 143.4 20070625 180000.00 180500.00 151.2 77.96 16.00 0 11.05 25.05 729 826 8.93 2.45 8 21 182.10 81.60 4 1.03 152.8 20070625 180000.00 180500.00 161.5 77.95 16.00 0 11.14 30.58 736 1112 8.98 2.22 7 23 182.10 81.60 7 0.81 163.3 20070625 180000.00 180500.00 173.3 77.93 16.00 0 11.18 25.84 800 1408 9.03 2.37 7 29 182.10 81.60 12 0.58 175.2 20070625 180000.00 180500.00 185.6 77.92 15.99 0 11.20 30.76 897 1697 9.08 2.82 9 37 182.10 81.60 16 0.38 187.6 20070625 180000.00 180500.00 199.1 77.90 15.99 0 11.24 21.24 969 2100 9.12 2.89 9 45 182.10 81.60 21 0.17 201.1 20070625 180000.00 180500.00 213.5 77.89 15.99 0 11.34 6.07 892 2296 9.17 2.71 8 43 182.10 81.60 44 0.00 215.8 20070625 180000.00 180500.00 229.2 77.87 15.98 0 11.40 -1.91 840 2294 9.16 2.34 6 35 182.10 81.60 62 0.00 231.6 20070625 180000.00 180500.00 245.8 77.85 15.98 0 11.42 -12.34 830 2280 9.18 2.34 5 34 182.10 81.60 76 0.00 248.3 20070625 180000.00 180500.00 263.0 77.83 15.98 0 11.40 -8.26 829 2190 9.17 2.43 6 34 182.10 81.60 87 0.00 265.7 20070625 180000.00 180500.00 281.6 77.81 15.97 0 11.35 -6.47 846 2130 9.16 2.77 6 37 182.10 81.60 95 0.00 284.5 20070625 180000.00 180500.00 301.3 77.79 15.97 0 11.29 -3.27 862 2118 9.17 3.22 7 42 182.10 81.60 100 0.00 304.4 20070625 180000.00 180500.00 321.6 77.76 15.97 0 11.25 2.52 889 2146 9.16 3.62 8 47 182.10 81.60 100 0.00 324.9 20070625 180000.00 180500.00 343.2 77.74 15.96 0 11.17 -2.69 944 2173 9.17 4.62 11 58 182.10 81.60 100 0.00 346.8 20070625 180000.00 180500.00 365.9 77.72 15.96 0 11.09 -13.71 1034 2182 9.17 5.92 15 72 182.10 81.60 100 0.00 369.7 20070625 180000.00 180500.00 390.2 77.69 15.95 0 11.04 -5.60 1087 2235 9.33 10.62 26 125 182.10 81.60 100 0.00 394.2 20070625 180000.00 180500.00 412.1 77.67 15.95 0 10.96 -3.69 1264 2226 9.34 13.69 39 159 182.10 81.60 100 0.00 416.3 20070625 180000.00 180500.00 437.7 77.64 15.95 0 10.85 -17.26 1620 2169 9.47 26.84 96 295 182.10 81.60 100 0.00 442.2 20070625 180000.00 180500.00 466.7 77.61 15.94 0 10.81 -0.31 1676 2451 9.63 45.22 166 550 182.10 81.60 100 0.00 471.4 20070625 180500.00 181000.00 77.3 78.05 16.02 0 7.27 -1373.37 1 1 7.77 1.00 3 3 182.10 81.60 0 5.53 78.1 20070625 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 282.06 2693 2693 182.10 81.60 0 5.29 81.8 20070625 180500.00 181000.00 84.7 78.04 16.01 1 8.97 -247.89 1 1 9.97 12.06 14 14 182.10 81.60 0 4.98 85.6 20070625 180500.00 181000.00 89.1 78.04 16.01 0 9.82 -3.83 346 346 8.71 14.53 86 86 182.10 81.60 1 4.52 90.0 20070625 180500.00 181000.00 93.2 78.03 16.01 0 10.38 -6.26 278 278 8.95 4.66 101 101 182.10 81.60 0 4.24 94.2 20070625 180500.00 181000.00 97.3 78.03 16.01 0 10.76 8.64 193 274 9.72 2.84 24 79 182.10 81.60 0 3.60 98.3 20070625 180500.00 181000.00 101.0 78.02 16.01 0 10.79 17.61 300 310 9.30 3.34 15 37 182.10 81.60 0 3.25 102.1 20070625 180500.00 181000.00 104.7 78.02 16.01 0 10.83 8.52 322 333 9.13 2.91 10 25 182.10 81.60 0 2.97 105.8 20070625 180500.00 181000.00 109.1 78.01 16.01 0 10.85 8.17 311 301 9.07 2.57 8 19 182.10 81.60 0 2.69 110.3 20070625 180500.00 181000.00 113.6 78.00 16.01 0 10.88 12.60 344 330 9.02 2.54 7 17 182.10 81.60 0 2.43 114.8 20070625 180500.00 181000.00 118.8 78.00 16.01 0 10.89 15.60 413 371 8.98 2.52 8 17 182.10 81.60 0 2.14 120.1 20070625 180500.00 181000.00 125.5 77.99 16.01 0 10.88 18.84 529 422 8.88 2.40 8 16 182.10 81.60 1 1.82 126.9 20070625 180500.00 181000.00 133.3 77.98 16.00 0 10.92 15.43 651 533 8.92 2.82 10 20 182.10 81.60 3 1.52 134.7 20070625 180500.00 181000.00 141.9 77.97 16.00 0 10.97 13.36 707 663 8.93 2.79 10 22 182.10 81.60 5 1.27 143.4 20070625 180500.00 181000.00 151.2 77.96 16.00 0 11.06 20.43 751 864 8.95 2.42 8 22 182.10 81.60 4 1.03 152.8 20070625 180500.00 181000.00 161.6 77.95 16.00 0 11.13 27.60 798 1086 8.98 2.38 7 24 182.10 81.60 7 0.81 163.3 20070625 180500.00 181000.00 173.4 77.93 16.00 0 11.18 24.95 817 1380 9.03 2.43 7 29 182.10 81.60 12 0.58 175.2 20070625 180500.00 181000.00 185.6 77.92 15.99 0 11.20 22.29 928 1681 9.10 2.97 10 39 182.10 81.60 16 0.38 187.5 20070625 180500.00 181000.00 199.0 77.90 15.99 0 11.25 21.27 1005 2135 9.15 3.01 10 48 182.10 81.60 21 0.17 201.1 20070625 180500.00 181000.00 213.5 77.89 15.99 0 11.35 -2.10 962 2286 9.19 2.94 9 46 182.10 81.60 44 0.00 215.7 20070625 180500.00 181000.00 229.1 77.87 15.98 0 11.43 -5.85 900 2320 9.19 2.48 6 37 182.10 81.60 62 0.00 231.5 20070625 180500.00 181000.00 245.8 77.85 15.98 0 11.43 -7.52 875 2250 9.19 2.50 6 35 182.10 81.60 76 0.00 248.4 20070625 180500.00 181000.00 262.9 77.83 15.98 0 11.40 -10.07 870 2165 9.18 2.66 6 35 182.10 81.60 87 0.00 265.6 20070625 180500.00 181000.00 281.5 77.81 15.97 0 11.36 2.19 858 2138 9.18 2.83 7 38 182.10 81.60 95 0.00 284.4 20070625 180500.00 181000.00 301.2 77.79 15.97 0 11.30 -4.07 884 2075 9.17 3.33 8 42 182.10 81.60 100 0.00 304.3 20070625 180500.00 181000.00 321.6 77.76 15.97 0 11.23 0.92 937 2122 9.16 4.04 9 50 182.10 81.60 100 0.00 325.0 20070625 180500.00 181000.00 343.2 77.74 15.96 0 11.17 -4.06 970 2200 9.17 4.66 11 59 182.10 81.60 100 0.00 346.7 20070625 180500.00 181000.00 366.0 77.72 15.96 0 11.10 -1.84 1006 2166 9.17 5.83 14 70 182.10 81.60 100 0.00 369.8 20070625 180500.00 181000.00 390.1 77.69 15.95 0 11.03 19.58 1149 2238 9.33 11.18 28 128 182.10 81.60 100 0.00 394.1 20070625 180500.00 181000.00 411.9 77.67 15.95 0 10.96 3.72 1204 2231 9.33 13.40 35 152 182.10 81.60 100 0.00 416.1 20070625 180500.00 181000.00 437.8 77.64 15.95 0 10.89 -22.51 1318 2245 9.47 22.73 65 255 182.10 81.60 100 0.00 442.2 20070625 180500.00 181000.00 466.8 77.61 15.94 0 10.82 55.48 1446 2293 9.64 39.19 138 495 182.10 81.60 100 0.00 471.5 20070625 181000.00 181500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.12 613.46 2621 2621 182.10 81.60 0 5.53 78.1 20070625 181000.00 181500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.24 419.00 3221 3221 182.10 81.60 0 5.29 81.9 20070625 181000.00 181500.00 84.7 78.04 16.01 1 8.97 827.45 2 2 9.97 21.56 23 23 182.10 81.60 0 4.98 85.6 20070625 181000.00 181500.00 89.2 78.04 16.01 0 9.91 0.53 218 218 8.79 13.09 78 78 182.10 81.60 1 4.52 90.1 20070625 181000.00 181500.00 92.8 78.03 16.01 0 10.31 -0.54 81 81 9.05 7.84 47 47 182.10 81.60 0 3.60 93.8 20070625 181000.00 181500.00 97.7 78.02 16.01 0 10.69 12.94 334 236 9.67 5.45 52 97 182.10 81.60 0 3.60 98.7 20070625 181000.00 181500.00 100.8 78.02 16.01 0 10.86 14.81 287 359 9.47 4.01 18 51 182.10 81.60 0 3.25 101.9 20070625 181000.00 181500.00 104.5 78.02 16.01 0 10.93 7.41 304 362 9.30 3.42 12 31 182.10 81.60 0 2.97 105.6 20070625 181000.00 181500.00 109.1 78.01 16.01 0 11.00 0.80 335 343 9.26 2.72 10 23 182.10 81.60 0 2.69 110.3 20070625 181000.00 181500.00 113.5 78.01 16.01 0 11.03 8.31 396 331 9.25 2.45 11 21 182.10 81.60 0 2.43 114.7 20070625 181000.00 181500.00 118.9 78.00 16.01 0 11.04 6.86 443 413 9.21 2.28 10 21 182.10 81.60 0 2.14 120.2 20070625 181000.00 181500.00 125.6 77.99 16.01 0 11.01 8.77 632 471 9.13 2.61 13 24 182.10 81.60 1 1.82 126.9 20070625 181000.00 181500.00 133.5 77.98 16.00 0 11.00 7.05 788 609 9.10 3.22 15 29 182.10 81.60 3 1.52 134.9 20070625 181000.00 181500.00 141.9 77.97 16.00 0 11.05 26.41 805 730 9.11 3.20 13 30 182.10 81.60 5 1.27 143.4 20070625 181000.00 181500.00 151.1 77.96 16.00 0 11.11 25.30 844 923 9.09 2.91 11 29 182.10 81.60 4 1.03 152.7 20070625 181000.00 181500.00 161.6 77.95 16.00 0 11.18 34.60 875 1172 9.10 2.88 10 31 182.10 81.60 7 0.81 163.3 20070625 181000.00 181500.00 173.4 77.93 16.00 0 11.22 27.75 965 1488 9.16 3.16 11 39 182.10 81.60 12 0.58 175.2 20070625 181000.00 181500.00 185.6 77.92 15.99 0 11.24 30.58 1071 1811 9.21 3.51 13 49 182.10 81.60 16 0.38 187.6 20070625 181000.00 181500.00 199.1 77.90 15.99 0 11.28 19.58 1136 2258 9.23 3.62 13 57 182.10 81.60 21 0.17 201.2 20070625 181000.00 181500.00 213.5 77.89 15.99 0 11.37 5.13 1065 2452 9.26 3.42 11 55 182.10 81.60 44 0.00 215.8 20070625 181000.00 181500.00 229.2 77.87 15.98 0 11.43 -5.58 1032 2468 9.24 2.96 8 44 182.10 81.60 62 0.00 231.6 20070625 181000.00 181500.00 245.7 77.85 15.98 0 11.46 -10.21 979 2473 9.24 2.68 7 40 182.10 81.60 76 0.00 248.3 20070625 181000.00 181500.00 262.9 77.83 15.98 0 11.43 11.34 1030 2345 9.27 3.05 8 44 182.10 81.60 87 0.00 265.7 20070625 181000.00 181500.00 281.6 77.81 15.97 0 11.40 12.61 1021 2305 9.25 3.31 8 44 182.10 81.60 95 0.00 284.5 20070625 181000.00 181500.00 301.3 77.79 15.97 0 11.34 8.18 1048 2251 9.23 3.75 10 48 182.10 81.60 100 0.00 304.4 20070625 181000.00 181500.00 321.7 77.76 15.97 0 11.29 33.18 1072 2282 9.23 4.21 11 55 182.10 81.60 100 0.00 325.0 20070625 181000.00 181500.00 343.3 77.74 15.96 0 11.23 23.85 1116 2378 9.22 4.98 13 63 182.10 81.60 100 0.00 346.9 20070625 181000.00 181500.00 365.9 77.72 15.96 0 11.16 40.61 1179 2300 9.23 6.16 17 75 182.10 81.60 100 0.00 369.7 20070625 181000.00 181500.00 390.2 77.69 15.95 0 11.10 46.41 1253 2409 9.39 10.73 30 133 182.10 81.60 100 0.00 394.2 20070625 181000.00 181500.00 412.0 77.67 15.95 0 11.04 48.17 1286 2384 9.38 12.57 35 151 182.10 81.60 100 0.00 416.2 20070625 181000.00 181500.00 438.0 77.64 15.95 0 10.95 52.65 1648 2384 9.50 23.75 80 267 182.10 81.60 100 0.00 442.5 20070625 181000.00 181500.00 466.7 77.61 15.94 0 10.94 53.95 1598 2665 9.67 35.28 123 459 182.10 81.60 100 0.00 471.4 20070625 181500.00 182000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.26 1068.82 3657 3657 182.10 81.60 0 5.53 78.1 20070625 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.53 623.40 6310 6310 182.10 81.60 0 5.29 81.8 20070625 181500.00 182000.00 84.3 78.04 16.01 2 9.16 -0.00 139 139 10.36 612.21 3798 3798 182.10 81.60 0 4.98 85.2 20070625 181500.00 182000.00 89.3 78.04 16.01 0 10.29 -1.89 204 204 8.99 8.81 49 49 182.10 81.60 1 4.52 90.2 20070625 181500.00 182000.00 92.9 78.03 16.01 0 10.64 -15.23 1598 1598 10.02 6.46 3294 3294 182.10 81.60 0 5.10 93.9 20070625 181500.00 182000.00 97.1 78.03 16.01 0 10.99 8.04 142 295 10.19 5.16 31 140 182.10 81.60 0 3.60 98.2 20070625 181500.00 182000.00 101.1 78.02 16.01 0 10.97 17.97 271 327 9.55 5.26 17 46 182.10 81.60 0 3.25 102.2 20070625 181500.00 182000.00 104.8 78.02 16.01 0 11.06 4.15 280 315 9.40 3.32 10 25 182.10 81.60 0 2.97 105.9 20070625 181500.00 182000.00 109.0 78.01 16.01 0 11.13 3.23 319 300 9.35 2.59 8 18 182.10 81.60 0 2.69 110.2 20070625 181500.00 182000.00 113.5 78.01 16.01 0 11.24 -1.10 330 343 9.37 2.33 6 15 182.10 81.60 0 2.43 114.7 20070625 181500.00 182000.00 118.9 78.00 16.01 0 11.27 12.46 418 396 9.30 2.31 6 14 182.10 81.60 0 2.14 120.2 20070625 181500.00 182000.00 125.5 77.99 16.01 0 11.30 11.65 497 487 9.20 1.95 5 13 182.10 81.60 1 1.82 126.8 20070625 181500.00 182000.00 133.4 77.98 16.00 0 11.27 27.05 570 601 9.26 2.63 8 19 182.10 81.60 3 1.52 134.8 20070625 181500.00 182000.00 141.9 77.97 16.00 0 11.24 30.45 645 685 9.21 3.03 8 21 182.10 81.60 4 1.27 143.4 20070625 181500.00 182000.00 151.2 77.96 16.00 0 11.26 30.36 630 894 9.27 2.84 8 26 182.10 81.60 4 1.03 152.8 20070625 181500.00 182000.00 161.7 77.95 16.00 0 11.27 30.31 737 1136 9.25 3.09 9 31 182.10 81.60 7 0.81 163.4 20070625 181500.00 182000.00 173.6 77.93 16.00 0 11.30 39.08 822 1494 9.28 3.45 9 40 182.10 81.60 12 0.58 175.4 20070625 181500.00 182000.00 185.8 77.92 15.99 0 11.31 29.56 927 1943 9.33 3.53 11 54 182.10 81.60 16 0.38 187.8 20070625 181500.00 182000.00 199.2 77.90 15.99 0 11.35 18.80 1009 2497 9.31 3.41 11 62 182.10 81.60 21 0.17 201.3 20070625 181500.00 182000.00 213.6 77.89 15.99 0 11.42 -2.25 932 2589 9.30 3.03 9 56 182.10 81.60 44 0.00 215.9 20070625 181500.00 182000.00 229.3 77.87 15.98 0 11.46 -11.39 894 2659 9.26 2.58 6 44 182.10 81.60 62 0.00 231.7 20070625 181500.00 182000.00 246.1 77.85 15.98 0 11.47 -2.53 899 2647 9.24 2.37 6 41 182.10 81.60 75 0.00 248.6 20070625 181500.00 182000.00 263.1 77.83 15.98 0 11.44 3.59 875 2570 9.21 2.41 6 39 182.10 81.60 87 0.00 265.8 20070625 181500.00 182000.00 281.6 77.81 15.97 0 11.40 15.46 868 2598 9.19 2.53 6 40 182.10 81.60 95 0.00 284.5 20070625 181500.00 182000.00 301.3 77.79 15.97 0 11.34 28.28 883 2557 9.18 2.91 7 45 182.10 81.60 100 0.00 304.4 20070625 181500.00 182000.00 321.6 77.76 15.97 0 11.29 30.01 933 2654 9.17 3.28 8 52 182.10 81.60 100 0.00 324.9 20070625 181500.00 182000.00 343.3 77.74 15.96 0 11.22 38.50 945 2664 9.17 3.93 9 62 182.10 81.60 100 0.00 346.8 20070625 181500.00 182000.00 366.0 77.72 15.96 0 11.17 51.04 995 2751 9.17 4.75 11 74 182.10 81.60 100 0.00 369.8 20070625 181500.00 182000.00 390.2 77.69 15.95 0 11.09 82.32 1091 2729 9.35 9.22 23 136 182.10 81.60 100 0.00 394.2 20070625 181500.00 182000.00 412.0 77.67 15.95 0 11.05 97.94 1147 2877 9.35 10.71 27 159 182.10 81.60 100 0.00 416.2 20070625 181500.00 182000.00 437.6 77.64 15.95 0 10.99 99.15 1354 2961 9.48 18.72 54 270 182.10 81.60 100 0.00 442.1 20070625 181500.00 182000.00 466.8 77.61 15.94 0 10.82 69.28 1711 2630 9.64 45.01 165 572 182.10 81.60 100 0.00 471.5 20070625 182000.00 182500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.18 675.80 3051 3051 182.10 81.60 0 5.53 78.1 20070625 182000.00 182500.00 80.9 78.05 16.01 2 9.06 -0.00 158 158 10.29 378.10 3202 3202 182.10 81.60 0 5.29 81.8 20070625 182000.00 182500.00 84.6 78.04 16.01 1 8.86 -39.82 1 1 9.86 3.77 12 12 182.10 81.60 0 4.98 85.5 20070625 182000.00 182500.00 89.1 78.04 16.01 0 10.23 11.24 123 123 8.73 5.85 34 34 182.10 81.60 1 4.52 90.0 20070625 182000.00 182500.00 93.2 78.03 16.01 0 10.58 -4.83 136 136 8.95 3.76 38 38 182.10 81.60 0 3.92 94.2 20070625 182000.00 182500.00 97.3 78.03 16.01 0 10.89 18.05 198 277 9.90 3.31 27 89 182.10 81.60 0 3.60 98.3 20070625 182000.00 182500.00 100.9 78.02 16.01 0 10.93 17.73 275 293 9.54 3.58 17 44 182.10 81.60 0 3.25 102.0 20070625 182000.00 182500.00 104.6 78.02 16.01 0 11.06 8.04 272 312 9.38 2.47 9 25 182.10 81.60 0 2.97 105.7 20070625 182000.00 182500.00 109.0 78.01 16.01 0 11.14 -2.35 312 307 9.29 1.98 7 16 182.10 81.60 0 2.69 110.2 20070625 182000.00 182500.00 113.5 78.01 16.01 0 11.24 7.01 373 369 9.32 1.83 7 16 182.10 81.60 0 2.43 114.7 20070625 182000.00 182500.00 118.8 78.00 16.01 0 11.30 10.81 452 421 9.28 1.62 7 14 182.10 81.60 0 2.14 120.1 20070625 182000.00 182500.00 125.7 77.99 16.01 0 11.30 8.71 553 503 9.21 1.54 7 14 182.10 81.60 1 1.82 127.0 20070625 182000.00 182500.00 133.4 77.98 16.00 0 11.30 18.70 631 650 9.21 1.94 7 18 182.10 81.60 3 1.52 134.9 20070625 182000.00 182500.00 142.0 77.97 16.00 0 11.30 18.75 649 743 9.17 1.97 7 18 182.10 81.60 4 1.27 143.5 20070625 182000.00 182500.00 151.3 77.96 16.00 0 11.30 23.85 695 924 9.16 2.10 7 20 182.10 81.60 4 1.03 152.9 20070625 182000.00 182500.00 161.6 77.95 16.00 0 11.30 25.87 789 1185 9.17 2.46 8 27 182.10 81.60 7 0.81 163.3 20070625 182000.00 182500.00 173.4 77.93 16.00 0 11.32 28.33 842 1559 9.22 2.74 8 35 182.10 81.60 12 0.58 175.2 20070625 182000.00 182500.00 185.6 77.92 15.99 0 11.30 18.94 999 1931 9.29 3.54 12 54 182.10 81.60 16 0.38 187.5 20070625 182000.00 182500.00 199.0 77.90 15.99 0 11.31 27.96 1121 2357 9.30 4.03 14 65 182.10 81.60 21 0.17 201.1 20070625 182000.00 182500.00 213.6 77.89 15.99 0 11.40 -15.53 988 2559 9.34 3.66 11 62 182.10 81.60 44 0.00 215.8 20070625 182000.00 182500.00 229.2 77.87 15.98 0 11.46 -11.85 933 2609 9.32 3.07 8 51 182.10 81.60 62 0.00 231.6 20070625 182000.00 182500.00 246.0 77.85 15.98 0 11.53 -5.87 919 2530 9.38 2.57 7 48 182.10 81.60 75 0.00 248.6 20070625 182000.00 182500.00 263.1 77.83 15.98 0 11.46 -13.72 884 2449 9.27 2.76 7 42 182.10 81.60 87 0.00 265.8 20070625 182000.00 182500.00 281.6 77.81 15.97 0 11.41 -6.88 909 2410 9.25 3.05 7 44 182.10 81.60 94 0.00 284.6 20070625 182000.00 182500.00 301.3 77.79 15.97 0 11.35 -14.59 925 2361 9.23 3.37 8 48 182.10 81.60 100 0.00 304.5 20070625 182000.00 182500.00 321.8 77.76 15.97 0 11.31 13.27 950 2466 9.23 3.76 9 55 182.10 81.60 100 0.00 325.1 20070625 182000.00 182500.00 343.3 77.74 15.96 0 11.26 5.22 1019 2481 9.22 4.23 11 60 182.10 81.60 100 0.00 346.8 20070625 182000.00 182500.00 366.0 77.72 15.96 0 11.21 15.25 1056 2508 9.21 5.02 12 68 182.10 81.60 100 0.00 369.7 20070625 182000.00 182500.00 390.1 77.69 15.95 0 11.16 15.65 1140 2612 9.39 8.52 23 120 182.10 81.60 100 0.00 394.1 20070625 182000.00 182500.00 412.0 77.67 15.95 0 11.08 11.29 1250 2586 9.38 11.03 30 145 182.10 81.60 100 0.00 416.2 20070625 182000.00 182500.00 437.9 77.64 15.95 0 10.99 12.87 1509 2461 9.51 20.85 65 244 182.10 81.60 100 0.00 442.4 20070625 182000.00 182500.00 466.8 77.61 15.94 0 10.88 41.29 2002 2311 9.65 40.51 178 478 182.10 81.60 100 0.00 471.5 20070625 182500.00 183000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.14 574.47 2782 2782 182.10 81.60 0 5.53 78.1 20070625 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.26 383.27 3378 3378 182.10 81.60 0 5.29 81.8 20070625 182500.00 183000.00 84.6 78.04 16.01 0 9.49 -19.38 179 179 7.49 6.95 2 2 182.10 81.60 0 4.98 85.6 20070625 182500.00 183000.00 89.0 78.04 16.01 0 10.20 -7.80 125 125 8.80 6.14 35 35 182.10 81.60 1 4.52 90.0 20070625 182500.00 183000.00 93.2 78.03 16.01 0 10.60 3.05 145 145 8.86 3.35 30 30 182.10 81.60 0 3.90 94.2 20070625 182500.00 183000.00 97.3 78.03 16.01 0 10.87 11.04 219 282 9.80 2.99 25 77 182.10 81.60 0 3.60 98.3 20070625 182500.00 183000.00 100.9 78.02 16.01 0 11.02 6.97 216 327 9.59 2.88 12 40 182.10 81.60 0 3.25 102.0 20070625 182500.00 183000.00 104.6 78.02 16.01 0 11.05 -0.30 261 317 9.33 2.33 8 22 182.10 81.60 0 2.97 105.7 20070625 182500.00 183000.00 109.2 78.01 16.01 0 11.10 7.62 322 321 9.20 2.05 7 16 182.10 81.60 0 2.69 110.3 20070625 182500.00 183000.00 113.6 78.01 16.01 0 11.11 14.60 407 345 9.17 2.13 8 16 182.10 81.60 0 2.43 114.8 20070625 182500.00 183000.00 118.9 78.00 16.01 0 11.13 21.15 481 376 9.12 1.99 7 14 182.10 81.60 0 2.14 120.1 20070625 182500.00 183000.00 125.6 77.99 16.01 0 11.13 13.48 591 464 9.06 1.94 8 15 182.10 81.60 1 1.82 126.9 20070625 182500.00 183000.00 133.4 77.98 16.00 0 11.16 11.06 656 567 9.09 2.27 9 18 182.10 81.60 3 1.52 134.8 20070625 182500.00 183000.00 141.9 77.97 16.00 0 11.18 18.26 680 671 9.09 2.23 8 19 182.10 81.60 4 1.27 143.5 20070625 182500.00 183000.00 151.2 77.96 16.00 0 11.22 20.76 745 856 9.10 2.26 8 21 182.10 81.60 4 1.03 152.8 20070625 182500.00 183000.00 161.7 77.95 16.00 0 11.26 25.39 810 1158 9.13 2.39 8 26 182.10 81.60 7 0.81 163.4 20070625 182500.00 183000.00 173.5 77.93 16.00 0 11.30 14.30 919 1554 9.17 2.65 9 34 182.10 81.60 12 0.58 175.3 20070625 182500.00 183000.00 185.6 77.92 15.99 0 11.32 2.19 1068 2009 9.24 3.18 11 48 182.10 81.60 16 0.38 187.6 20070625 182500.00 183000.00 199.1 77.90 15.99 0 11.38 9.33 1164 2486 9.26 3.17 11 53 182.10 81.60 21 0.17 201.2 20070625 182500.00 183000.00 213.6 77.89 15.99 0 11.43 1.22 1050 2561 9.30 3.12 10 53 182.10 81.60 44 0.00 215.8 20070625 182500.00 183000.00 229.2 77.87 15.98 0 11.46 -10.84 973 2508 9.27 2.80 8 44 182.10 81.60 61 0.00 231.6 20070625 182500.00 183000.00 246.0 77.85 15.98 0 11.45 -1.96 958 2514 9.24 2.83 7 43 182.10 81.60 74 0.00 248.5 20070625 182500.00 183000.00 263.1 77.83 15.98 0 11.41 -5.59 947 2444 9.23 2.89 7 43 182.10 81.60 87 0.00 265.8 20070625 182500.00 183000.00 281.6 77.81 15.97 0 11.35 5.86 977 2368 9.21 3.31 8 45 182.10 81.60 94 0.00 284.5 20070625 182500.00 183000.00 301.3 77.79 15.97 0 11.30 4.91 978 2347 9.19 3.64 9 49 182.10 81.60 100 0.00 304.4 20070625 182500.00 183000.00 321.8 77.76 15.97 0 11.24 3.64 994 2452 9.19 4.09 10 57 182.10 81.60 100 0.00 325.1 20070625 182500.00 183000.00 343.3 77.74 15.96 0 11.18 5.96 1030 2454 9.18 4.82 12 65 182.10 81.60 100 0.00 346.8 20070625 182500.00 183000.00 366.0 77.72 15.96 0 11.12 15.83 1084 2462 9.18 5.83 15 77 182.10 81.60 100 0.00 369.7 20070625 182500.00 183000.00 390.2 77.69 15.95 0 11.05 12.53 1134 2475 9.34 10.39 27 135 182.10 81.60 100 0.00 394.1 20070625 182500.00 183000.00 411.9 77.67 15.95 0 10.98 2.96 1324 2551 9.34 13.50 38 168 182.10 81.60 100 0.00 416.1 20070625 182500.00 183000.00 438.0 77.64 15.95 0 10.93 -5.47 1367 2624 9.48 20.47 63 278 182.10 81.60 100 0.00 442.4 20070625 182500.00 183000.00 466.8 77.61 15.94 0 10.82 -0.79 1817 2393 9.63 43.23 175 527 182.10 81.60 100 0.00 471.5 20070625 183000.00 183500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.08 537.97 2395 2395 182.10 81.60 0 5.53 78.0 20070625 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 355.37 3182 3182 182.10 81.60 0 5.29 81.8 20070625 183000.00 183500.00 84.7 78.04 16.01 0 9.34 17.39 178 178 8.67 39.49 1209 1209 182.10 81.60 0 4.98 85.6 20070625 183000.00 183500.00 89.1 78.04 16.01 0 10.03 4.73 119 119 8.76 7.55 44 44 182.10 81.60 1 4.52 90.0 20070625 183000.00 183500.00 93.1 78.03 16.01 0 10.53 0.45 110 110 8.74 3.62 18 18 182.10 81.60 0 3.55 94.1 20070625 183000.00 183500.00 97.3 78.03 16.01 0 10.91 -0.96 165 301 9.91 2.90 22 90 182.10 81.60 0 3.60 98.3 20070625 183000.00 183500.00 101.0 78.02 16.01 0 10.91 7.60 271 300 9.45 3.07 14 37 182.10 81.60 0 3.25 102.1 20070625 183000.00 183500.00 104.7 78.02 16.01 0 10.95 3.04 303 292 9.23 2.40 9 21 182.10 81.60 0 2.97 105.8 20070625 183000.00 183500.00 109.1 78.01 16.01 0 11.03 0.13 328 305 9.19 2.10 7 17 182.10 81.60 0 2.69 110.2 20070625 183000.00 183500.00 113.6 78.01 16.01 0 11.10 8.08 376 347 9.16 1.91 7 15 182.10 81.60 0 2.43 114.8 20070625 183000.00 183500.00 118.9 78.00 16.01 0 11.12 13.04 471 390 9.09 1.94 7 14 182.10 81.60 0 2.14 120.1 20070625 183000.00 183500.00 125.6 77.99 16.01 0 11.10 14.73 586 452 9.01 1.94 8 14 182.10 81.60 1 1.82 126.9 20070625 183000.00 183500.00 133.4 77.98 16.00 0 11.12 17.45 601 556 9.06 2.21 8 17 182.10 81.60 3 1.52 134.8 20070625 183000.00 183500.00 141.9 77.97 16.00 0 11.15 21.59 638 656 9.04 2.16 7 18 182.10 81.60 4 1.27 143.5 20070625 183000.00 183500.00 151.2 77.96 16.00 0 11.20 30.94 682 865 9.05 2.13 7 20 182.10 81.60 4 1.03 152.8 20070625 183000.00 183500.00 161.5 77.95 16.00 0 11.23 29.39 796 1145 9.09 2.37 8 25 182.10 81.60 7 0.81 163.2 20070625 183000.00 183500.00 173.4 77.93 16.00 0 11.27 34.80 902 1553 9.14 2.68 9 34 182.10 81.60 12 0.58 175.3 20070625 183000.00 183500.00 185.6 77.92 15.99 0 11.32 23.39 1075 2058 9.21 3.04 11 46 182.10 81.60 16 0.38 187.5 20070625 183000.00 183500.00 199.0 77.90 15.99 0 11.39 25.28 1186 2532 9.24 3.06 11 52 182.10 81.60 21 0.17 201.1 20070625 183000.00 183500.00 213.5 77.89 15.99 0 11.47 9.97 1065 2640 9.29 2.85 9 49 182.10 81.60 43 0.00 215.8 20070625 183000.00 183500.00 229.3 77.87 15.98 0 11.48 -5.92 990 2552 9.27 2.69 7 43 182.10 81.60 61 0.00 231.7 20070625 183000.00 183500.00 245.9 77.85 15.98 0 11.46 -4.27 961 2532 9.25 2.81 7 42 182.10 81.60 74 0.00 248.5 20070625 183000.00 183500.00 263.0 77.83 15.98 0 11.40 3.30 962 2443 9.23 3.06 8 44 182.10 81.60 86 0.00 265.7 20070625 183000.00 183500.00 281.6 77.81 15.97 0 11.35 3.02 942 2392 9.21 3.26 8 46 182.10 81.60 94 0.00 284.5 20070625 183000.00 183500.00 301.3 77.79 15.97 0 11.28 20.02 968 2362 9.20 3.82 9 51 182.10 81.60 100 0.00 304.5 20070625 183000.00 183500.00 321.7 77.76 15.97 0 11.23 19.32 992 2397 9.19 4.26 10 57 182.10 81.60 100 0.00 325.0 20070625 183000.00 183500.00 343.3 77.74 15.96 0 11.17 10.72 1051 2401 9.18 5.06 13 67 182.10 81.60 100 0.00 346.8 20070625 183000.00 183500.00 366.0 77.72 15.96 0 11.11 33.18 1087 2489 9.19 5.98 15 81 182.10 81.60 100 0.00 369.8 20070625 183000.00 183500.00 390.2 77.69 15.95 0 11.04 40.17 1282 2438 9.35 11.68 33 144 182.10 81.60 100 0.00 394.2 20070625 183000.00 183500.00 412.0 77.67 15.95 0 10.98 32.09 1288 2519 9.35 13.65 38 170 182.10 81.60 100 0.00 416.1 20070625 183000.00 183500.00 437.9 77.64 15.95 0 10.96 0.04 1277 2685 9.48 19.63 54 262 182.10 81.60 100 0.00 442.3 20070625 183000.00 183500.00 466.8 77.61 15.94 0 10.76 -20.63 1845 2020 9.63 48.04 208 535 182.10 81.60 100 0.00 471.5 20070625 183500.00 184000.00 77.7 78.05 16.02 2 9.47 -0.00 186 186 11.09 2812.83 8635 8635 182.10 81.60 0 5.53 78.5 20070625 183500.00 184000.00 80.2 78.05 16.02 2 9.00 -0.00 158 158 10.67 2397.25 8684 8684 182.10 81.60 0 5.29 81.1 20070625 183500.00 184000.00 84.2 78.04 16.01 2 9.00 -0.00 139 139 10.61 2584.06 9067 9067 182.10 81.60 0 4.98 85.1 20070625 183500.00 184000.00 90.2 78.03 16.01 0 10.45 65.16 557 557 10.12 62.87 378 378 182.10 81.60 1 4.52 91.2 20070625 183500.00 184000.00 93.3 78.03 16.01 3 10.41 7.36 72 72 9.22 36.46 16 16 182.10 81.60 0 0.00 94.2 20070625 183500.00 184000.00 97.1 78.03 16.01 0 11.22 112.36 50 308 11.16 36.20 54 675 182.10 81.60 0 3.60 98.1 20070625 183500.00 184000.00 101.0 78.02 16.01 0 10.80 -1.60 212 230 10.04 23.82 89 193 182.10 81.60 0 3.25 102.0 20070625 183500.00 184000.00 104.7 78.02 16.01 0 10.93 -3.82 286 319 9.65 10.27 18 48 182.10 81.60 0 2.97 105.8 20070625 183500.00 184000.00 109.1 78.01 16.01 0 11.00 -6.69 330 306 9.65 7.27 15 36 182.10 81.60 0 2.69 110.2 20070625 183500.00 184000.00 113.5 78.01 16.01 0 11.00 16.32 350 317 9.64 8.89 13 33 182.10 81.60 0 2.43 114.8 20070625 183500.00 184000.00 118.9 78.00 16.01 0 10.99 31.48 504 378 9.95 15.15 32 71 182.10 81.60 0 2.14 120.2 20070625 183500.00 184000.00 125.5 77.99 16.01 0 11.02 19.02 591 450 9.59 9.94 23 52 182.10 81.60 1 1.82 126.9 20070625 183500.00 184000.00 133.5 77.98 16.00 0 11.08 19.06 656 591 9.77 10.11 29 67 182.10 81.60 3 1.52 134.9 20070625 183500.00 184000.00 141.9 77.97 16.00 0 11.18 26.93 654 647 9.69 8.01 22 52 182.10 81.60 4 1.27 143.4 20070625 183500.00 184000.00 151.2 77.96 16.00 0 11.22 49.35 690 794 9.60 6.35 16 44 182.10 81.60 4 1.03 152.9 20070625 183500.00 184000.00 161.4 77.95 16.00 0 11.21 17.99 816 1101 9.76 6.92 22 75 182.10 81.60 7 0.81 163.1 20070625 183500.00 184000.00 173.8 77.93 16.00 0 11.29 18.56 942 1580 9.61 8.50 19 81 182.10 81.60 12 0.58 175.7 20070625 183500.00 184000.00 185.8 77.92 15.99 0 11.34 37.32 1150 2078 9.92 6.86 30 138 182.10 81.60 16 0.38 187.7 20070625 183500.00 184000.00 199.5 77.90 15.99 0 11.37 23.65 1255 2435 9.65 4.93 27 128 182.10 81.60 21 0.17 201.6 20070625 183500.00 184000.00 214.0 77.89 15.99 0 11.42 13.31 1027 2641 9.31 3.25 10 60 182.10 81.60 43 0.00 216.2 20070625 183500.00 184000.00 229.3 77.87 15.98 0 11.45 5.35 979 2590 9.25 2.72 7 44 182.10 81.60 60 0.00 231.7 20070625 183500.00 184000.00 245.9 77.85 15.98 0 11.43 9.48 945 2507 9.24 2.83 7 44 182.10 81.60 74 0.00 248.5 20070625 183500.00 184000.00 263.1 77.83 15.98 0 11.39 4.77 932 2461 9.21 2.98 7 43 182.10 81.60 86 0.00 265.8 20070625 183500.00 184000.00 281.6 77.81 15.97 0 11.32 11.01 924 2410 9.19 3.29 8 48 182.10 81.60 94 0.00 284.5 20070625 183500.00 184000.00 301.4 77.79 15.97 0 11.27 21.41 926 2398 9.18 3.58 8 51 182.10 81.60 100 0.00 304.5 20070625 183500.00 184000.00 321.7 77.76 15.97 0 11.21 16.58 987 2461 9.17 4.26 10 60 182.10 81.60 100 0.00 325.0 20070625 183500.00 184000.00 343.2 77.74 15.96 0 11.15 34.83 1033 2470 9.17 5.12 13 70 182.10 81.60 100 0.00 346.8 20070625 183500.00 184000.00 366.0 77.72 15.96 0 11.10 27.41 1051 2529 9.17 5.86 14 82 182.10 81.60 100 0.00 369.7 20070625 183500.00 184000.00 390.3 77.69 15.95 0 11.02 40.70 1190 2572 9.35 11.82 30 153 182.10 81.60 100 0.00 394.3 20070625 183500.00 184000.00 412.0 77.67 15.95 0 10.96 54.57 1257 2607 9.34 14.10 38 182 182.10 81.60 100 0.00 416.2 20070625 183500.00 184000.00 437.9 77.64 15.95 0 10.90 19.10 1471 2549 9.49 24.02 75 298 182.10 81.60 100 0.00 442.3 20070625 183500.00 184000.00 466.6 77.61 15.94 0 10.82 64.47 1528 2432 9.63 40.85 143 512 182.10 81.60 100 0.00 471.3 20070625 184000.00 184500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.06 506.99 2271 2271 182.10 81.60 0 5.53 78.1 20070625 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.22 345.80 3114 3114 182.10 81.60 0 5.29 81.8 20070625 184000.00 184500.00 84.6 78.04 16.01 0 6.02 122.73 1 1 4.52 25.82 0 0 182.10 81.60 0 4.98 85.5 20070625 184000.00 184500.00 89.1 78.04 16.01 0 9.93 13.26 176 176 8.70 9.90 58 58 182.10 81.60 1 4.52 90.1 20070625 184000.00 184500.00 93.1 78.03 16.01 0 10.47 -9.86 170 170 8.84 4.23 44 44 182.10 81.60 0 3.98 94.1 20070625 184000.00 184500.00 97.3 78.03 16.01 0 10.71 5.32 270 250 9.63 3.13 31 75 182.10 81.60 0 3.60 98.3 20070625 184000.00 184500.00 101.0 78.02 16.01 0 10.88 0.26 272 296 9.42 3.02 14 37 182.10 81.60 0 3.25 102.0 20070625 184000.00 184500.00 104.6 78.02 16.01 0 10.96 -6.89 274 302 9.26 2.36 9 22 182.10 81.60 0 2.97 105.7 20070625 184000.00 184500.00 109.1 78.01 16.01 0 11.03 5.60 324 298 9.15 2.00 7 15 182.10 81.60 0 2.69 110.3 20070625 184000.00 184500.00 113.6 78.01 16.01 0 11.09 10.77 395 347 9.13 1.95 7 15 182.10 81.60 0 2.43 114.8 20070625 184000.00 184500.00 118.8 78.00 16.01 0 11.12 11.77 481 410 9.09 1.90 7 15 182.10 81.60 0 2.14 120.1 20070625 184000.00 184500.00 125.6 77.99 16.01 0 11.12 10.45 549 475 9.04 1.74 7 14 182.10 81.60 1 1.82 126.9 20070625 184000.00 184500.00 133.4 77.98 16.00 0 11.15 21.75 585 570 9.07 1.99 7 17 182.10 81.60 3 1.52 134.8 20070625 184000.00 184500.00 141.9 77.97 16.00 0 11.15 33.04 653 663 9.04 2.06 7 18 182.10 81.60 4 1.27 143.4 20070625 184000.00 184500.00 151.2 77.96 16.00 0 11.17 34.66 695 839 9.02 2.15 7 20 182.10 81.60 4 1.03 152.8 20070625 184000.00 184500.00 161.6 77.95 16.00 0 11.20 30.63 763 1122 9.06 2.32 7 25 182.10 81.60 7 0.81 163.3 20070625 184000.00 184500.00 173.3 77.93 16.00 0 11.24 19.10 835 1520 9.12 2.53 8 33 182.10 81.60 12 0.58 175.1 20070625 184000.00 184500.00 185.6 77.92 15.99 0 11.26 25.15 988 1916 9.19 3.12 11 47 182.10 81.60 16 0.38 187.5 20070625 184000.00 184500.00 199.2 77.90 15.99 0 11.31 15.21 1113 2443 9.21 3.23 11 56 182.10 81.60 21 0.17 201.2 20070625 184000.00 184500.00 213.5 77.89 15.99 0 11.38 2.35 961 2561 9.25 2.99 9 52 182.10 81.60 43 0.00 215.7 20070625 184000.00 184500.00 229.3 77.87 15.98 0 11.41 -8.28 919 2554 9.22 2.78 7 45 182.10 81.60 60 0.00 231.7 20070625 184000.00 184500.00 245.9 77.85 15.98 0 11.42 5.16 905 2573 9.21 2.64 7 43 182.10 81.60 74 0.00 248.5 20070625 184000.00 184500.00 263.0 77.83 15.98 0 11.38 -5.41 888 2484 9.19 2.75 7 43 182.10 81.60 86 0.00 265.7 20070625 184000.00 184500.00 281.6 77.81 15.97 0 11.33 -4.54 901 2405 9.17 3.04 7 44 182.10 81.60 94 0.00 284.5 20070625 184000.00 184500.00 301.3 77.79 15.97 0 11.28 16.86 887 2435 9.16 3.20 7 48 182.10 81.60 100 0.00 304.4 20070625 184000.00 184500.00 321.7 77.76 15.97 0 11.22 -2.32 930 2465 9.15 3.79 9 55 182.10 81.60 100 0.00 325.0 20070625 184000.00 184500.00 343.3 77.74 15.96 0 11.17 6.89 968 2515 9.16 4.44 11 65 182.10 81.60 100 0.00 346.8 20070625 184000.00 184500.00 365.8 77.72 15.96 0 11.11 16.11 1056 2546 9.17 5.67 14 80 182.10 81.60 100 0.00 369.6 20070625 184000.00 184500.00 390.2 77.69 15.95 0 11.04 -0.64 1177 2557 9.34 10.93 29 145 182.10 81.60 100 0.00 394.1 20070625 184000.00 184500.00 412.1 77.67 15.95 0 10.96 -3.68 1402 2586 9.35 14.91 43 182 182.10 81.60 100 0.00 416.3 20070625 184000.00 184500.00 437.9 77.64 15.95 0 10.90 -4.08 1375 2508 9.47 22.53 67 278 182.10 81.60 100 0.00 442.3 20070625 184000.00 184500.00 466.7 77.61 15.94 0 10.87 78.58 1777 2660 9.64 40.00 155 523 182.10 81.60 100 0.00 471.4 20070625 184500.00 185000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.10 533.72 2497 2497 182.10 81.60 0 5.53 78.1 20070625 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.23 346.74 3178 3178 182.10 81.60 0 5.29 81.7 20070625 184500.00 185000.00 84.7 78.04 16.01 0 9.50 156.32 1103 1103 9.38 74.77 1584 1584 182.10 81.60 0 4.98 85.6 20070625 184500.00 185000.00 89.0 78.04 16.01 0 10.11 -17.33 245 245 8.70 7.62 43 43 182.10 81.60 1 4.52 90.0 20070625 184500.00 185000.00 93.1 78.03 16.01 0 10.48 -4.50 173 173 8.86 4.34 40 40 182.10 81.60 0 3.92 94.1 20070625 184500.00 185000.00 97.3 78.03 16.01 0 11.04 14.69 103 340 10.23 3.26 20 139 182.10 81.60 0 3.60 98.3 20070625 184500.00 185000.00 101.0 78.02 16.01 0 10.91 14.49 225 314 9.52 3.18 14 43 182.10 81.60 0 3.25 102.0 20070625 184500.00 185000.00 104.6 78.02 16.01 0 10.93 10.51 255 294 9.27 2.57 9 23 182.10 81.60 0 2.97 105.8 20070625 184500.00 185000.00 109.0 78.01 16.01 0 11.01 5.20 289 305 9.20 2.18 7 18 182.10 81.60 0 2.69 110.2 20070625 184500.00 185000.00 113.5 78.01 16.01 0 11.09 20.37 375 366 9.22 2.10 8 18 182.10 81.60 0 2.43 114.7 20070625 184500.00 185000.00 118.8 78.00 16.01 0 11.14 15.70 430 414 9.21 1.86 7 17 182.10 81.60 0 2.14 120.1 20070625 184500.00 185000.00 125.5 77.99 16.01 0 11.18 16.60 522 487 9.16 1.61 7 16 182.10 81.60 1 1.82 126.9 20070625 184500.00 185000.00 133.4 77.98 16.00 0 11.21 18.28 542 582 9.16 1.74 7 17 182.10 81.60 2 1.52 134.9 20070625 184500.00 185000.00 142.0 77.97 16.00 0 11.20 19.53 608 667 9.11 1.87 7 17 182.10 81.60 4 1.27 143.5 20070625 184500.00 185000.00 151.2 77.96 16.00 0 11.22 20.34 654 856 9.09 1.93 6 19 182.10 81.60 4 1.03 152.8 20070625 184500.00 185000.00 161.6 77.95 16.00 0 11.24 22.37 733 1164 9.10 2.18 7 25 182.10 81.60 7 0.81 163.3 20070625 184500.00 185000.00 173.4 77.93 16.00 0 11.27 21.96 833 1541 9.14 2.48 8 33 182.10 81.60 12 0.58 175.2 20070625 184500.00 185000.00 185.7 77.92 15.99 0 11.28 23.74 945 1928 9.19 2.93 10 44 182.10 81.60 16 0.38 187.6 20070625 184500.00 185000.00 199.1 77.90 15.99 0 11.33 10.06 1058 2410 9.22 3.06 10 52 182.10 81.60 21 0.17 201.2 20070625 184500.00 185000.00 213.5 77.89 15.99 0 11.39 3.57 974 2504 9.26 3.08 9 52 182.10 81.60 43 0.00 215.8 20070625 184500.00 185000.00 229.3 77.87 15.98 0 11.42 -1.02 915 2541 9.23 2.72 7 44 182.10 81.60 60 0.00 231.7 20070625 184500.00 185000.00 246.0 77.85 15.98 0 11.43 2.22 875 2542 9.22 2.59 6 42 182.10 81.60 74 0.00 248.5 20070625 184500.00 185000.00 263.0 77.83 15.98 0 11.40 6.39 852 2454 9.19 2.56 6 40 182.10 81.60 86 0.00 265.8 20070625 184500.00 185000.00 281.6 77.81 15.97 0 11.36 -3.94 866 2371 9.18 2.73 6 41 182.10 81.60 94 0.00 284.5 20070625 184500.00 185000.00 301.3 77.79 15.97 0 11.31 6.03 870 2372 9.16 2.97 7 44 182.10 81.60 100 0.00 304.4 20070625 184500.00 185000.00 321.6 77.76 15.97 0 11.26 -4.46 910 2401 9.16 3.56 8 51 182.10 81.60 100 0.00 324.9 20070625 184500.00 185000.00 343.2 77.74 15.96 0 11.20 3.30 964 2441 9.16 4.23 10 59 182.10 81.60 100 0.00 346.7 20070625 184500.00 185000.00 365.9 77.72 15.96 0 11.15 -0.75 1022 2522 9.18 5.15 13 73 182.10 81.60 100 0.00 369.7 20070625 184500.00 185000.00 390.1 77.69 15.95 0 11.08 -13.40 1097 2509 9.35 9.48 24 127 182.10 81.60 100 0.00 394.1 20070625 184500.00 185000.00 412.1 77.67 15.95 0 11.00 -7.40 1329 2490 9.35 13.50 37 162 182.10 81.60 100 0.00 416.3 20070625 184500.00 185000.00 437.5 77.64 15.95 0 10.93 -43.29 1322 2379 9.47 21.42 62 252 182.10 81.60 100 0.00 441.9 20070625 184500.00 185000.00 466.8 77.61 15.94 0 10.87 -61.77 1582 2300 9.64 38.06 135 446 182.10 81.60 100 0.00 471.5 20070625 185000.00 185500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.10 532.47 2526 2526 182.10 81.60 0 5.53 78.1 20070625 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.25 361.00 3288 3288 182.10 81.60 0 5.29 81.7 20070625 185000.00 185500.00 84.7 78.04 16.01 0 6.98 2.31 3 3 5.98 80.70 0 0 182.10 81.60 0 4.98 85.6 20070625 185000.00 185500.00 89.1 78.04 16.01 0 9.96 -26.08 119 119 8.66 9.20 54 54 182.10 81.60 1 4.52 90.1 20070625 185000.00 185500.00 93.2 78.03 16.01 0 10.41 -3.77 100 100 8.78 4.87 23 23 182.10 81.60 0 3.41 94.2 20070625 185000.00 185500.00 97.2 78.03 16.01 0 10.80 15.54 163 291 10.07 7.16 42 167 182.10 81.60 0 3.60 98.3 20070625 185000.00 185500.00 101.3 78.02 16.01 0 10.82 5.97 299 290 9.43 5.18 19 45 182.10 81.60 0 3.25 102.3 20070625 185000.00 185500.00 104.7 78.02 16.01 0 10.88 6.40 271 274 9.27 2.76 10 25 182.10 81.60 0 2.97 105.8 20070625 185000.00 185500.00 109.1 78.01 16.01 0 10.97 6.01 302 315 9.18 2.57 8 19 182.10 81.60 0 2.69 110.3 20070625 185000.00 185500.00 113.5 78.01 16.01 0 11.01 3.52 373 345 9.14 2.42 8 18 182.10 81.60 0 2.43 114.7 20070625 185000.00 185500.00 118.8 78.00 16.01 0 11.04 7.43 419 375 9.07 2.19 7 15 182.10 81.60 0 2.14 120.1 20070625 185000.00 185500.00 125.6 77.99 16.01 0 11.07 21.11 502 450 9.01 1.98 7 14 182.10 81.60 1 1.82 127.0 20070625 185000.00 185500.00 133.3 77.98 16.00 0 11.11 24.41 551 527 9.04 2.07 7 16 182.10 81.60 2 1.52 134.8 20070625 185000.00 185500.00 141.9 77.97 16.00 0 11.16 24.81 561 643 9.02 1.94 6 15 182.10 81.60 4 1.27 143.4 20070625 185000.00 185500.00 151.2 77.96 16.00 0 11.19 18.42 649 866 9.03 2.05 6 19 182.10 81.60 3 1.03 152.8 20070625 185000.00 185500.00 161.6 77.95 16.00 0 11.22 18.46 751 1173 9.09 2.32 7 25 182.10 81.60 7 0.81 163.3 20070625 185000.00 185500.00 173.4 77.93 16.00 0 11.25 2.52 840 1550 9.12 2.61 8 34 182.10 81.60 12 0.58 175.2 20070625 185000.00 185500.00 185.6 77.92 15.99 0 11.28 4.35 967 1955 9.17 3.02 10 44 182.10 81.60 16 0.38 187.6 20070625 185000.00 185500.00 199.0 77.90 15.99 0 11.34 3.31 1041 2479 9.20 2.84 9 50 182.10 81.60 21 0.17 201.1 20070625 185000.00 185500.00 213.6 77.89 15.99 0 11.42 -2.49 936 2576 9.25 2.72 8 48 182.10 81.60 43 0.00 215.8 20070625 185000.00 185500.00 229.2 77.87 15.98 0 11.46 1.57 899 2536 9.23 2.41 6 40 182.10 81.60 60 0.00 231.6 20070625 185000.00 185500.00 245.9 77.85 15.98 0 11.47 6.17 853 2493 9.22 2.29 5 37 182.10 81.60 74 0.00 248.4 20070625 185000.00 185500.00 263.0 77.83 15.98 0 11.45 11.08 841 2458 9.21 2.27 5 37 182.10 81.60 86 0.00 265.8 20070625 185000.00 185500.00 281.6 77.81 15.97 0 11.41 9.73 850 2353 9.20 2.51 6 38 182.10 81.60 94 0.00 284.5 20070625 185000.00 185500.00 301.3 77.79 15.97 0 11.36 2.00 873 2341 9.19 2.83 7 41 182.10 81.60 100 0.00 304.4 20070625 185000.00 185500.00 321.6 77.76 15.97 0 11.30 1.29 909 2380 9.19 3.34 8 47 182.10 81.60 100 0.00 325.0 20070625 185000.00 185500.00 343.2 77.74 15.96 0 11.25 -3.29 969 2445 9.19 3.97 9 55 182.10 81.60 100 0.00 346.7 20070625 185000.00 185500.00 365.9 77.72 15.96 0 11.20 -5.68 1044 2434 9.19 4.81 12 64 182.10 81.60 100 0.00 369.7 20070625 185000.00 185500.00 390.2 77.69 15.95 0 11.13 -4.87 1168 2465 9.37 9.43 25 120 182.10 81.60 100 0.00 394.2 20070625 185000.00 185500.00 412.0 77.67 15.95 0 11.04 -14.34 1392 2359 9.36 12.59 38 147 182.10 81.60 100 0.00 416.2 20070625 185000.00 185500.00 438.0 77.64 15.95 0 10.96 29.59 1491 2404 9.49 21.70 68 250 182.10 81.60 100 0.00 442.4 20070625 185000.00 185500.00 466.8 77.61 15.94 0 10.90 -29.98 1689 2381 9.65 36.55 140 449 182.10 81.60 100 0.00 471.5 20070625 185500.00 190000.00 77.9 78.05 16.02 2 9.80 -0.00 186 186 11.42 4430.22 8526 8526 182.10 81.60 0 5.53 78.7 20070625 185500.00 190000.00 80.8 78.05 16.01 2 10.14 -0.00 158 158 11.72 199.50 7798 7798 182.10 81.60 0 5.29 81.7 20070625 185500.00 190000.00 83.5 78.04 16.01 2 9.00 -0.00 139 139 10.86 -9999.00 9496 9496 182.10 81.60 0 4.98 84.4 20070625 185500.00 190000.00 90.2 78.03 16.01 2 9.00 -0.00 133 133 10.36 5713.07 8638 8638 182.10 81.60 1 4.52 91.1 20070625 185500.00 190000.00 92.8 78.03 16.01 2 9.00 -0.00 148 148 10.63 1659.90 8783 8783 182.10 81.60 0 4.06 93.8 20070625 185500.00 190000.00 96.8 78.03 16.01 0 10.96 -162.45 75 188 10.70 65.79 46 242 182.10 81.60 0 3.60 97.8 20070625 185500.00 190000.00 101.9 78.02 16.01 0 10.81 -36.93 214 616 10.21 86.29 47 300 182.10 81.60 0 3.25 103.0 20070625 185500.00 190000.00 105.3 78.02 16.01 0 10.84 -17.12 311 259 9.89 40.86 94 142 182.10 81.60 0 2.97 106.4 20070625 185500.00 190000.00 109.3 78.01 16.01 0 10.80 41.94 148 388 10.01 24.90 100 649 182.10 81.60 0 2.69 110.4 20070625 185500.00 190000.00 113.5 78.01 16.01 0 11.03 11.32 359 343 10.31 18.40 46 154 182.10 81.60 0 2.43 114.7 20070625 185500.00 190000.00 119.4 78.00 16.01 0 10.62 -1.49 322 116 9.93 31.32 106 80 182.10 81.60 0 2.14 120.6 20070625 185500.00 190000.00 125.8 77.99 16.01 0 10.73 -4.95 366 562 10.18 28.28 101 405 182.10 81.60 1 1.82 127.2 20070625 185500.00 190000.00 133.1 77.98 16.00 0 10.64 100.61 220 1585 9.99 19.75 39 648 182.10 81.60 2 1.52 134.5 20070625 185500.00 190000.00 142.1 77.97 16.00 0 11.04 104.19 605 585 10.24 29.56 70 177 182.10 81.60 4 1.27 143.6 20070625 185500.00 190000.00 150.5 77.96 16.00 0 11.09 61.23 853 495 10.29 64.45 141 207 182.10 81.60 3 1.03 152.1 20070625 185500.00 190000.00 161.5 77.95 16.00 0 11.46 11.43 1091 949 10.73 26.87 79 206 182.10 81.60 7 0.81 163.2 20070625 185500.00 190000.00 173.5 77.93 16.00 0 11.18 16.23 828 1526 10.38 17.17 77 380 182.10 81.60 12 0.58 175.3 20070625 185500.00 190000.00 186.2 77.92 15.99 0 11.26 28.35 1082 1903 9.99 19.97 48 219 182.10 81.60 16 0.38 188.2 20070625 185500.00 190000.00 200.0 77.90 15.99 0 11.34 -4.15 1280 2239 9.98 11.27 74 326 182.10 81.60 21 0.17 202.1 20070625 185500.00 190000.00 216.0 77.88 15.99 0 11.40 12.07 1027 2549 9.43 4.59 14 78 182.10 81.60 43 0.00 218.3 20070625 185500.00 190000.00 229.2 77.87 15.98 0 11.40 12.59 912 2467 9.22 2.59 7 43 182.10 81.60 60 0.00 231.6 20070625 185500.00 190000.00 245.9 77.85 15.98 0 11.41 14.36 891 2435 9.22 2.61 7 41 182.10 81.60 73 0.00 248.4 20070625 185500.00 190000.00 263.0 77.83 15.98 0 11.38 13.56 886 2344 9.20 2.79 7 41 182.10 81.60 85 0.00 265.7 20070625 185500.00 190000.00 281.5 77.81 15.97 0 11.33 23.14 878 2256 9.20 3.02 7 43 182.10 81.60 93 0.00 284.4 20070625 185500.00 190000.00 301.3 77.79 15.97 0 11.28 25.21 909 2226 9.17 3.38 8 46 182.10 81.60 100 0.00 304.4 20070625 185500.00 190000.00 321.7 77.76 15.97 0 11.22 3.40 957 2269 9.16 4.03 10 53 182.10 81.60 100 0.00 325.0 20070625 185500.00 190000.00 343.2 77.74 15.96 0 11.18 17.96 978 2310 9.17 4.54 11 61 182.10 81.60 100 0.00 346.8 20070625 185500.00 190000.00 365.9 77.72 15.96 0 11.11 16.57 1120 2383 9.17 6.00 15 76 182.10 81.60 100 0.00 369.7 20070625 185500.00 190000.00 390.2 77.69 15.95 0 11.03 36.44 1199 2404 9.34 11.26 30 138 182.10 81.60 100 0.00 394.2 20070625 185500.00 190000.00 412.0 77.67 15.95 0 10.96 -3.69 1288 2402 9.34 13.87 39 168 182.10 81.60 100 0.00 416.2 20070625 185500.00 190000.00 437.8 77.64 15.95 0 10.89 -24.55 1602 2296 9.45 24.62 83 273 182.10 81.60 100 0.00 442.3 20070625 185500.00 190000.00 466.7 77.61 15.94 0 10.77 -15.82 1649 2227 9.62 45.95 175 540 182.10 81.60 100 0.00 471.4 20070625 190000.00 190500.00 77.2 78.05 16.02 0 7.50 -939.07 25 25 6.50 123.85 2 2 182.10 81.60 0 5.53 78.1 20070625 190000.00 190500.00 80.9 78.05 16.01 2 8.71 -469.53 91 91 10.11 379.21 3301 3301 182.10 81.60 0 5.29 81.8 20070625 190000.00 190500.00 84.3 78.04 16.01 0 9.48 -42.50 2663 2663 9.56 195.48 4763 4763 182.10 81.60 0 4.98 85.2 20070625 190000.00 190500.00 89.2 78.04 16.01 0 9.85 20.90 176 176 9.02 14.15 112 112 182.10 81.60 1 4.52 90.2 20070625 190000.00 190500.00 93.2 78.03 16.01 0 10.34 8.02 184 184 8.74 4.45 43 43 182.10 81.60 0 3.95 94.2 20070625 190000.00 190500.00 97.3 78.03 16.01 0 10.64 10.65 228 256 9.58 2.98 27 76 182.10 81.60 0 3.60 98.3 20070625 190000.00 190500.00 101.0 78.02 16.01 0 10.76 5.38 278 306 9.27 3.20 14 36 182.10 81.60 0 3.25 102.1 20070625 190000.00 190500.00 104.7 78.02 16.01 0 10.83 7.03 264 303 9.13 2.44 8 22 182.10 81.60 0 2.97 105.8 20070625 190000.00 190500.00 109.1 78.01 16.01 0 10.85 4.82 314 311 9.02 2.31 7 17 182.10 81.60 0 2.69 110.3 20070625 190000.00 190500.00 113.6 78.01 16.01 0 10.86 10.53 384 347 8.99 2.50 8 18 182.10 81.60 0 2.43 114.8 20070625 190000.00 190500.00 118.8 78.00 16.01 0 10.81 21.41 479 379 8.93 2.76 10 20 182.10 81.60 0 2.14 120.1 20070625 190000.00 190500.00 125.5 77.99 16.01 0 10.84 23.59 571 437 8.84 2.50 9 17 182.10 81.60 1 1.82 126.8 20070625 190000.00 190500.00 133.3 77.98 16.00 0 10.91 27.46 583 501 8.89 2.47 8 18 182.10 81.60 2 1.52 134.8 20070625 190000.00 190500.00 141.9 77.97 16.00 0 10.98 20.14 663 643 8.89 2.28 8 18 182.10 81.60 3 1.27 143.4 20070625 190000.00 190500.00 151.2 77.96 16.00 0 11.04 25.54 766 877 8.91 2.29 8 21 182.10 81.60 3 1.03 152.8 20070625 190000.00 190500.00 161.6 77.95 16.00 0 11.11 29.68 794 1130 8.95 2.33 7 24 182.10 81.60 7 0.81 163.3 20070625 190000.00 190500.00 173.3 77.93 16.00 0 11.16 21.78 854 1439 9.01 2.46 8 30 182.10 81.60 12 0.58 175.2 20070625 190000.00 190500.00 185.6 77.92 15.99 0 11.20 14.67 960 1809 9.07 2.83 9 39 182.10 81.60 16 0.38 187.6 20070625 190000.00 190500.00 199.0 77.90 15.99 0 11.27 19.03 1070 2284 9.12 2.88 10 46 182.10 81.60 21 0.17 201.1 20070625 190000.00 190500.00 213.4 77.89 15.99 0 11.36 9.08 990 2466 9.18 2.76 8 45 182.10 81.60 43 0.00 215.7 20070625 190000.00 190500.00 229.1 77.87 15.98 0 11.41 9.11 910 2413 9.17 2.44 6 38 182.10 81.60 59 0.00 231.5 20070625 190000.00 190500.00 245.9 77.85 15.98 0 11.41 16.84 883 2346 9.17 2.48 6 36 182.10 81.60 73 0.00 248.4 20070625 190000.00 190500.00 262.9 77.83 15.98 0 11.36 8.43 886 2227 9.17 2.79 7 38 182.10 81.60 85 0.00 265.7 20070625 190000.00 190500.00 281.7 77.81 15.97 0 11.32 14.47 914 2194 9.16 3.13 7 41 182.10 81.60 93 0.00 284.6 20070625 190000.00 190500.00 301.2 77.79 15.97 0 11.28 26.24 901 2139 9.16 3.32 8 43 182.10 81.60 100 0.00 304.3 20070625 190000.00 190500.00 321.7 77.76 15.97 0 11.23 32.18 935 2237 9.15 3.72 9 50 182.10 81.60 100 0.00 325.0 20070625 190000.00 190500.00 343.3 77.74 15.96 0 11.16 28.44 995 2237 9.15 4.76 11 59 182.10 81.60 100 0.00 346.8 20070625 190000.00 190500.00 365.9 77.72 15.96 0 11.09 11.54 1070 2212 9.16 6.08 15 73 182.10 81.60 100 0.00 369.6 20070625 190000.00 190500.00 390.1 77.69 15.95 0 11.02 26.65 1252 2281 9.34 11.86 33 139 182.10 81.60 100 0.00 394.1 20070625 190000.00 190500.00 411.8 77.67 15.95 0 10.95 23.72 1264 2269 9.33 13.90 38 158 182.10 81.60 100 0.00 416.0 20070625 190000.00 190500.00 437.7 77.64 15.95 0 10.90 40.61 1548 2286 9.46 23.97 78 265 182.10 81.60 100 0.00 442.2 20070625 190000.00 190500.00 466.5 77.61 15.94 0 10.79 -25.69 1741 2220 9.62 45.28 179 523 182.10 81.60 100 0.00 471.2 20070625 190500.00 191000.00 77.3 78.05 16.02 3 6.00 422.65 1 1 5.00 91.13 0 0 182.10 81.60 0 5.53 78.1 20070625 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 249.21 2235 2235 182.10 81.60 0 5.29 81.7 20070625 190500.00 191000.00 84.7 78.04 16.01 0 8.81 -353.84 230 230 7.31 26.94 7 7 182.10 81.60 0 4.98 85.6 20070625 190500.00 191000.00 89.1 78.04 16.01 0 9.90 10.01 324 324 8.60 9.64 56 56 182.10 81.60 1 4.52 90.1 20070625 190500.00 191000.00 93.1 78.03 16.01 0 10.36 6.22 242 242 8.77 4.30 55 55 182.10 81.60 0 4.08 94.1 20070625 190500.00 191000.00 97.3 78.03 16.01 0 10.74 9.96 173 328 9.73 3.21 22 94 182.10 81.60 0 3.60 98.3 20070625 190500.00 191000.00 100.9 78.02 16.01 0 10.75 14.75 251 347 9.32 3.48 14 43 182.10 81.60 0 3.25 102.0 20070625 190500.00 191000.00 104.7 78.02 16.01 0 10.82 11.48 260 376 9.14 2.75 8 27 182.10 81.60 0 2.96 105.8 20070625 190500.00 191000.00 109.1 78.01 16.01 0 10.79 5.32 345 356 9.03 2.84 9 23 182.10 81.60 0 2.69 110.3 20070625 190500.00 191000.00 113.6 78.01 16.01 0 10.78 -0.56 434 355 8.98 2.98 11 22 182.10 81.60 0 2.43 114.8 20070625 190500.00 191000.00 118.8 78.00 16.01 0 10.74 10.60 563 367 8.90 3.23 13 23 182.10 81.60 0 2.14 120.1 20070625 190500.00 191000.00 125.5 77.99 16.01 0 10.80 28.86 622 444 8.84 2.72 11 20 182.10 81.60 1 1.82 126.9 20070625 190500.00 191000.00 133.4 77.98 16.00 0 10.86 31.94 692 516 8.87 2.80 11 21 182.10 81.60 2 1.52 134.8 20070625 190500.00 191000.00 141.9 77.97 16.00 0 10.95 25.57 736 705 8.89 2.60 10 22 182.10 81.60 3 1.26 143.4 20070625 190500.00 191000.00 151.2 77.96 16.00 0 11.04 29.83 830 912 8.91 2.45 9 22 182.10 81.60 3 1.03 152.8 20070625 190500.00 191000.00 161.5 77.95 16.00 0 11.12 30.87 836 1130 8.95 2.33 8 24 182.10 81.60 7 0.81 163.2 20070625 190500.00 191000.00 173.3 77.93 16.00 0 11.19 32.75 886 1445 9.00 2.34 8 29 182.10 81.60 12 0.58 175.1 20070625 190500.00 191000.00 185.6 77.92 15.99 0 11.22 27.56 995 1796 9.08 2.73 9 38 182.10 81.60 16 0.37 187.6 20070625 190500.00 191000.00 199.0 77.90 15.99 0 11.27 11.80 1138 2280 9.12 2.95 11 48 182.10 81.60 21 0.17 201.1 20070625 190500.00 191000.00 213.5 77.89 15.99 0 11.35 21.44 1026 2394 9.18 2.96 9 46 182.10 81.60 43 0.00 215.7 20070625 190500.00 191000.00 229.2 77.87 15.98 0 11.38 1.47 983 2413 9.18 2.79 8 42 182.10 81.60 59 0.00 231.6 20070625 190500.00 191000.00 245.8 77.85 15.98 0 11.39 0.77 928 2348 9.18 2.76 7 40 182.10 81.60 72 0.00 248.4 20070625 190500.00 191000.00 263.0 77.83 15.98 0 11.36 1.88 934 2241 9.19 3.01 7 41 182.10 81.60 85 0.00 265.7 20070625 190500.00 191000.00 281.6 77.81 15.97 0 11.32 13.08 965 2229 9.18 3.36 8 43 182.10 81.60 92 0.00 284.5 20070625 190500.00 191000.00 301.2 77.79 15.97 0 11.27 6.44 1004 2153 9.16 3.79 9 46 182.10 81.60 100 0.00 304.3 20070625 190500.00 191000.00 321.7 77.76 15.97 0 11.22 7.45 1005 2152 9.16 4.18 10 51 182.10 81.60 100 0.00 325.0 20070625 190500.00 191000.00 343.3 77.74 15.96 0 11.17 3.86 1069 2191 9.17 5.05 13 60 182.10 81.60 100 0.00 346.8 20070625 190500.00 191000.00 365.9 77.72 15.96 0 11.11 24.74 1108 2211 9.18 6.06 16 72 182.10 81.60 100 0.00 369.7 20070625 190500.00 191000.00 390.2 77.69 15.95 0 11.04 18.69 1226 2284 9.35 11.31 31 133 182.10 81.60 100 0.00 394.2 20070625 190500.00 191000.00 412.1 77.67 15.95 0 11.00 16.41 1288 2236 9.34 12.28 36 144 182.10 81.60 100 0.00 416.3 20070625 190500.00 191000.00 438.0 77.64 15.95 0 10.94 -36.33 1502 2429 9.48 21.81 70 258 182.10 81.60 100 0.00 442.4 20070625 190500.00 191000.00 466.6 77.61 15.94 0 10.82 -58.89 1557 2067 9.64 40.01 153 467 182.10 81.60 100 0.00 471.3 20070625 191000.00 191500.00 77.2 78.05 16.02 0 9.05 176.89 1163 1163 8.46 197.30 352 352 182.10 81.60 0 5.53 78.0 20070625 191000.00 191500.00 80.9 78.05 16.01 0 8.13 199.89 66 66 8.63 22.19 207 207 182.10 81.60 0 5.29 81.8 20070625 191000.00 191500.00 84.7 78.04 16.01 0 9.57 -509.26 2781 2781 9.40 124.23 2813 2813 182.10 81.60 0 4.98 85.6 20070625 191000.00 191500.00 89.1 78.04 16.01 0 9.81 21.30 102 102 8.40 7.97 50 50 182.10 81.60 1 4.52 90.1 20070625 191000.00 191500.00 93.0 78.03 16.01 0 10.31 13.48 173 173 8.77 5.22 42 42 182.10 81.60 0 3.89 94.0 20070625 191000.00 191500.00 97.4 78.03 16.01 0 10.59 10.48 294 248 9.43 3.21 29 65 182.10 81.60 0 3.60 98.4 20070625 191000.00 191500.00 101.0 78.02 16.01 0 10.73 12.11 288 277 9.25 2.85 15 35 182.10 81.60 0 3.25 102.1 20070625 191000.00 191500.00 104.6 78.02 16.01 0 10.79 4.42 273 271 9.10 2.43 9 21 182.10 81.60 0 2.96 105.7 20070625 191000.00 191500.00 109.1 78.01 16.01 0 10.84 0.49 299 285 9.02 2.15 7 16 182.10 81.60 0 2.69 110.3 20070625 191000.00 191500.00 113.6 78.01 16.01 0 10.85 7.54 362 325 8.97 2.33 8 17 182.10 81.60 0 2.43 114.8 20070625 191000.00 191500.00 118.9 78.00 16.01 0 10.83 18.56 435 380 8.91 2.48 8 17 182.10 81.60 0 2.14 120.1 20070625 191000.00 191500.00 125.6 77.99 16.01 0 10.84 20.48 510 419 8.82 2.26 8 15 182.10 81.60 1 1.82 126.9 20070625 191000.00 191500.00 133.4 77.98 16.00 0 10.88 33.84 559 509 8.86 2.48 8 18 182.10 81.60 2 1.52 134.8 20070625 191000.00 191500.00 141.8 77.97 16.00 0 10.94 27.05 626 642 8.87 2.41 8 19 182.10 81.60 3 1.26 143.3 20070625 191000.00 191500.00 151.1 77.96 16.00 0 11.03 27.08 676 843 8.88 2.13 7 19 182.10 81.60 3 1.03 152.7 20070625 191000.00 191500.00 161.6 77.95 16.00 0 11.12 29.39 713 1090 8.93 2.07 6 22 182.10 81.60 7 0.81 163.3 20070625 191000.00 191500.00 173.3 77.93 16.00 0 11.18 22.00 760 1439 8.99 2.10 6 26 182.10 81.60 11 0.58 175.1 20070625 191000.00 191500.00 185.6 77.92 15.99 0 11.21 17.00 903 1801 9.05 2.59 8 36 182.10 81.60 16 0.37 187.5 20070625 191000.00 191500.00 198.9 77.90 15.99 0 11.27 12.59 1005 2355 9.10 2.61 8 44 182.10 81.60 21 0.17 201.0 20070625 191000.00 191500.00 213.5 77.89 15.99 0 11.33 6.72 957 2435 9.16 2.76 8 46 182.10 81.60 43 0.00 215.7 20070625 191000.00 191500.00 229.2 77.87 15.98 0 11.37 4.12 897 2463 9.16 2.58 7 41 182.10 81.60 59 0.00 231.6 20070625 191000.00 191500.00 245.8 77.85 15.98 0 11.37 6.64 882 2406 9.15 2.62 6 39 182.10 81.60 72 0.00 248.4 20070625 191000.00 191500.00 263.0 77.83 15.98 0 11.35 9.63 876 2334 9.15 2.69 6 39 182.10 81.60 85 0.00 265.7 20070625 191000.00 191500.00 281.6 77.81 15.97 0 11.30 10.46 891 2278 9.15 3.04 7 43 182.10 81.60 92 0.00 284.5 20070625 191000.00 191500.00 301.3 77.79 15.97 0 11.25 12.93 918 2220 9.14 3.41 8 46 182.10 81.60 100 0.00 304.4 20070625 191000.00 191500.00 321.7 77.76 15.97 0 11.20 17.25 919 2245 9.14 3.83 9 51 182.10 81.60 100 0.00 325.0 20070625 191000.00 191500.00 343.2 77.74 15.96 0 11.15 15.98 961 2303 9.14 4.58 11 62 182.10 81.60 100 0.00 346.7 20070625 191000.00 191500.00 365.8 77.72 15.96 0 11.07 19.36 1056 2272 9.15 6.12 15 75 182.10 81.60 100 0.00 369.6 20070625 191000.00 191500.00 390.1 77.69 15.95 0 11.04 61.85 1149 2419 9.32 10.45 27 131 182.10 81.60 100 0.00 394.1 20070625 191000.00 191500.00 411.9 77.67 15.95 0 10.97 8.82 1224 2382 9.33 12.74 35 156 182.10 81.60 100 0.00 416.0 20070625 191000.00 191500.00 437.9 77.64 15.95 0 10.85 90.70 1440 2198 9.45 25.62 80 280 182.10 81.60 100 0.00 442.3 20070625 191000.00 191500.00 466.8 77.61 15.94 0 10.77 33.02 1499 2064 9.62 43.29 158 498 182.10 81.60 100 0.00 471.5 20070625 191500.00 192000.00 77.2 78.05 16.02 3 6.00 721.36 1 1 5.00 108.34 0 0 182.10 81.60 0 5.53 78.0 20070625 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 243.74 2300 2300 182.10 81.60 0 5.29 81.7 20070625 191500.00 192000.00 84.6 78.04 16.01 0 9.52 299.31 5268 5268 9.61 574.67 8381 8381 182.10 81.60 0 4.98 85.5 20070625 191500.00 192000.00 89.3 78.04 16.01 0 9.97 -30.26 280 280 8.63 8.17 48 48 182.10 81.60 1 4.52 90.2 20070625 191500.00 192000.00 93.1 78.03 16.01 0 10.27 -20.47 114 114 8.60 5.00 23 23 182.10 81.60 0 3.48 94.1 20070625 191500.00 192000.00 97.3 78.03 16.01 0 10.70 8.02 169 279 9.74 2.99 24 92 182.10 81.60 0 3.60 98.3 20070625 191500.00 192000.00 100.9 78.02 16.01 0 10.77 14.55 238 306 9.32 2.98 13 37 182.10 81.60 0 3.25 102.0 20070625 191500.00 192000.00 104.7 78.02 16.01 0 10.79 7.06 242 271 9.15 2.38 8 22 182.10 81.60 0 2.96 105.8 20070625 191500.00 192000.00 109.2 78.01 16.01 0 10.85 4.51 274 301 9.05 2.22 7 17 182.10 81.60 0 2.69 110.3 20070625 191500.00 192000.00 113.6 78.01 16.01 0 10.83 3.93 357 315 8.98 2.49 8 17 182.10 81.60 0 2.43 114.8 20070625 191500.00 192000.00 118.7 78.00 16.01 0 10.81 10.10 448 375 8.91 2.67 9 18 182.10 81.60 0 2.14 120.0 20070625 191500.00 192000.00 125.5 77.99 16.01 0 10.82 27.95 495 426 8.83 2.47 8 17 182.10 81.60 1 1.82 126.9 20070625 191500.00 192000.00 133.3 77.98 16.00 0 10.88 30.01 562 535 8.90 2.64 9 20 182.10 81.60 2 1.52 134.8 20070625 191500.00 192000.00 141.8 77.97 16.00 0 10.96 22.47 590 639 8.89 2.34 7 19 182.10 81.60 3 1.26 143.3 20070625 191500.00 192000.00 151.2 77.96 16.00 0 11.05 24.58 639 824 8.90 2.15 6 19 182.10 81.60 4 1.03 152.8 20070625 191500.00 192000.00 161.5 77.95 16.00 0 11.12 19.78 735 1088 8.95 2.16 7 22 182.10 81.60 7 0.81 163.2 20070625 191500.00 192000.00 173.4 77.93 16.00 0 11.17 17.95 781 1432 9.01 2.27 7 28 182.10 81.60 11 0.58 175.2 20070625 191500.00 192000.00 185.5 77.92 15.99 0 11.20 9.27 930 1803 9.07 2.76 9 38 182.10 81.60 16 0.37 187.5 20070625 191500.00 192000.00 199.0 77.90 15.99 0 11.26 9.23 1097 2299 9.11 3.01 10 47 182.10 81.60 21 0.17 201.1 20070625 191500.00 192000.00 213.5 77.89 15.99 0 11.35 11.21 984 2449 9.18 2.79 8 46 182.10 81.60 42 0.00 215.7 20070625 191500.00 192000.00 229.1 77.87 15.98 0 11.38 8.08 915 2379 9.17 2.60 7 41 182.10 81.60 59 0.00 231.5 20070625 191500.00 192000.00 245.8 77.85 15.98 0 11.39 6.10 865 2341 9.18 2.60 6 39 182.10 81.60 72 0.00 248.3 20070625 191500.00 192000.00 262.9 77.83 15.98 0 11.35 17.87 871 2236 9.17 2.90 7 39 182.10 81.60 84 0.00 265.6 20070625 191500.00 192000.00 281.5 77.81 15.97 0 11.32 11.28 881 2208 9.17 3.06 7 41 182.10 81.60 92 0.00 284.4 20070625 191500.00 192000.00 301.1 77.79 15.97 0 11.26 20.74 890 2138 9.16 3.49 8 45 182.10 81.60 100 0.00 304.3 20070625 191500.00 192000.00 321.7 77.76 15.97 0 11.20 39.71 937 2159 9.16 4.23 10 53 182.10 81.60 100 0.00 325.0 20070625 191500.00 192000.00 343.2 77.74 15.96 0 11.16 39.13 985 2210 9.16 4.86 12 60 182.10 81.60 100 0.00 346.8 20070625 191500.00 192000.00 366.0 77.72 15.96 0 11.10 56.00 1053 2249 9.17 5.93 15 74 182.10 81.60 100 0.00 369.8 20070625 191500.00 192000.00 390.2 77.69 15.95 0 11.02 10.16 1159 2185 9.33 11.49 29 127 182.10 81.60 100 0.00 394.2 20070625 191500.00 192000.00 411.9 77.67 15.95 0 10.96 47.09 1229 2335 9.33 13.35 36 159 182.10 81.60 100 0.00 416.1 20070625 191500.00 192000.00 437.9 77.64 15.95 0 10.90 94.65 1276 2263 9.46 20.77 61 247 182.10 81.60 100 0.00 442.4 20070625 191500.00 192000.00 466.7 77.61 15.94 0 10.84 136.66 1450 2432 9.64 39.17 131 493 182.10 81.60 100 0.00 471.4 20070625 192000.00 192500.00 76.9 78.05 16.02 2 10.49 -0.00 186 186 11.97 323.81 6377 6377 182.10 81.60 0 5.53 77.7 20070625 192000.00 192500.00 81.0 78.05 16.01 2 9.86 -0.00 157 157 11.50 6413.31 8873 8873 182.10 81.60 0 5.29 81.9 20070625 192000.00 192500.00 85.2 78.04 16.01 2 9.00 -0.00 138 138 10.62 8132.40 9038 9038 182.10 81.60 0 4.98 86.1 20070625 192000.00 192500.00 88.5 78.04 16.01 2 9.00 -0.00 133 133 10.52 5423.11 9461 9461 182.10 81.60 1 4.52 89.4 20070625 192000.00 192500.00 94.3 78.03 16.01 2 9.00 -0.00 147 147 10.74 4891.50 8691 8691 182.10 81.60 0 4.05 95.3 20070625 192000.00 192500.00 98.2 78.02 16.01 2 9.00 -0.00 182 182 10.14 3402.74 2943 4754 182.10 81.60 0 3.60 99.2 20070625 192000.00 192500.00 101.0 78.02 16.01 0 10.88 -1.75 225 186 10.37 54.83 224 346 182.10 81.60 0 3.25 102.1 20070625 192000.00 192500.00 104.8 78.02 16.01 0 10.87 41.35 186 223 9.97 20.32 66 145 182.10 81.60 0 2.96 105.9 20070625 192000.00 192500.00 109.8 78.01 16.01 0 10.78 -1.53 384 207 10.25 30.25 74 124 182.10 81.60 0 2.69 111.0 20070625 192000.00 192500.00 113.7 78.00 16.01 0 10.71 83.78 364 400 9.91 27.28 61 185 182.10 81.60 0 2.43 114.9 20070625 192000.00 192500.00 119.2 78.00 16.01 0 10.79 57.64 411 364 9.86 36.28 54 126 182.10 81.60 0 2.14 120.4 20070625 192000.00 192500.00 125.8 77.99 16.01 0 10.88 194.13 705 508 10.35 50.26 123 223 182.10 81.60 1 1.82 127.1 20070625 192000.00 192500.00 133.3 77.98 16.00 0 10.86 -16.77 619 536 9.95 33.33 76 159 182.10 81.60 2 1.52 134.7 20070625 192000.00 192500.00 142.2 77.97 16.00 0 10.96 -0.81 610 725 10.26 15.77 63 206 182.10 81.60 3 1.26 143.7 20070625 192000.00 192500.00 150.9 77.96 16.00 0 11.03 11.53 692 718 9.90 13.25 36 100 182.10 81.60 4 1.03 152.5 20070625 192000.00 192500.00 161.8 77.95 16.00 0 11.16 36.39 738 960 10.16 17.87 40 147 182.10 81.60 7 0.81 163.5 20070625 192000.00 192500.00 174.0 77.93 16.00 0 11.30 22.86 888 1304 10.43 14.85 54 217 182.10 81.60 11 0.58 175.8 20070625 192000.00 192500.00 185.7 77.92 15.99 0 11.33 40.51 1046 1684 10.08 10.04 38 150 182.10 81.60 16 0.37 187.7 20070625 192000.00 192500.00 199.6 77.90 15.99 0 11.31 19.32 1107 2424 9.95 6.58 45 244 182.10 81.60 20 0.17 201.7 20070625 192000.00 192500.00 214.4 77.88 15.99 0 11.35 13.03 971 2480 9.44 4.40 17 100 182.10 81.60 41 0.00 216.6 20070625 192000.00 192500.00 229.5 77.87 15.98 0 11.38 9.29 922 2453 9.17 2.61 7 41 182.10 81.60 58 0.00 231.9 20070625 192000.00 192500.00 245.8 77.85 15.98 0 11.38 10.92 875 2367 9.16 2.52 6 38 182.10 81.60 72 0.00 248.4 20070625 192000.00 192500.00 263.0 77.83 15.98 0 11.34 15.74 870 2259 9.15 2.80 7 39 182.10 81.60 84 0.00 265.7 20070625 192000.00 192500.00 281.6 77.81 15.97 0 11.30 14.54 880 2201 9.15 3.10 7 41 182.10 81.60 92 0.00 284.5 20070625 192000.00 192500.00 301.2 77.79 15.97 0 11.24 21.08 902 2123 9.14 3.54 8 45 182.10 81.60 100 0.00 304.4 20070625 192000.00 192500.00 321.6 77.76 15.97 0 11.19 29.09 951 2172 9.14 4.18 10 52 182.10 81.60 100 0.00 324.9 20070625 192000.00 192500.00 343.1 77.74 15.96 0 11.14 33.28 960 2215 9.14 4.80 11 60 182.10 81.60 100 0.00 346.7 20070625 192000.00 192500.00 365.9 77.72 15.96 0 11.09 40.88 1007 2258 9.15 5.71 14 71 182.10 81.60 100 0.00 369.6 20070625 192000.00 192500.00 390.2 77.69 15.95 0 11.01 46.50 1141 2207 9.32 11.23 29 130 182.10 81.60 100 0.00 394.2 20070625 192000.00 192500.00 411.9 77.67 15.95 0 10.95 38.07 1183 2166 9.32 13.27 36 150 182.10 81.60 100 0.00 416.1 20070625 192000.00 192500.00 438.0 77.64 15.95 0 10.90 37.15 1223 2274 9.46 20.96 57 243 182.10 81.60 100 0.00 442.4 20070625 192000.00 192500.00 466.5 77.61 15.94 0 10.75 -3.32 1825 2238 9.61 49.44 204 577 182.10 81.60 100 0.00 471.2 20070625 192500.00 193000.00 77.2 78.05 16.02 0 9.19 -308.71 224 224 7.69 15.53 7 7 182.10 81.60 0 5.53 78.1 20070625 192500.00 193000.00 80.9 78.05 16.01 0 6.00 -467.15 2 2 5.00 93.40 0 0 182.10 81.60 0 5.29 81.8 20070625 192500.00 193000.00 84.6 78.04 16.01 0 9.72 364.82 4378 4378 9.43 137.42 3088 3088 182.10 81.60 0 4.98 85.5 20070625 192500.00 193000.00 89.1 78.04 16.01 0 9.88 -16.88 120 120 8.48 7.03 41 41 182.10 81.60 1 4.52 90.0 20070625 192500.00 193000.00 93.2 78.03 16.01 3 10.22 6.19 81 81 8.41 4.98 4 4 182.10 81.60 0 0.00 94.2 20070625 192500.00 193000.00 97.3 78.03 16.01 0 10.70 18.95 142 272 9.84 3.05 25 108 182.10 81.60 0 3.60 98.3 20070625 192500.00 193000.00 101.0 78.02 16.01 0 10.70 12.98 258 246 9.29 2.82 15 36 182.10 81.60 0 3.25 102.1 20070625 192500.00 193000.00 104.7 78.02 16.01 0 10.79 3.01 249 267 9.12 2.22 8 21 182.10 81.60 0 2.96 105.8 20070625 192500.00 193000.00 109.1 78.01 16.01 0 10.81 6.67 296 302 9.01 2.28 7 17 182.10 81.60 0 2.69 110.3 20070625 192500.00 193000.00 113.6 78.01 16.01 0 10.80 20.39 404 370 8.95 2.77 9 20 182.10 81.60 0 2.43 114.8 20070625 192500.00 193000.00 118.8 78.00 16.01 0 10.79 22.85 462 394 8.90 2.74 9 19 182.10 81.60 0 2.14 120.1 20070625 192500.00 193000.00 125.6 77.99 16.01 0 10.81 24.36 501 436 8.81 2.37 8 16 182.10 81.60 1 1.82 126.9 20070625 192500.00 193000.00 133.3 77.98 16.00 0 10.87 22.11 528 501 8.86 2.44 8 17 182.10 81.60 2 1.52 134.7 20070625 192500.00 193000.00 141.8 77.97 16.00 0 10.93 23.65 618 638 8.86 2.42 8 19 182.10 81.60 3 1.26 143.3 20070625 192500.00 193000.00 151.1 77.96 16.00 0 11.02 20.16 653 847 8.87 2.18 6 19 182.10 81.60 4 1.03 152.7 20070625 192500.00 193000.00 161.5 77.95 16.00 0 11.10 29.52 715 1124 8.93 2.13 6 23 182.10 81.60 7 0.81 163.2 20070625 192500.00 193000.00 173.3 77.93 16.00 0 11.15 26.28 797 1418 8.98 2.24 7 28 182.10 81.60 11 0.58 175.1 20070625 192500.00 193000.00 185.5 77.92 15.99 0 11.18 25.61 926 1763 9.04 2.73 9 37 182.10 81.60 16 0.37 187.5 20070625 192500.00 193000.00 199.0 77.90 15.99 0 11.24 10.56 1060 2239 9.09 2.82 10 45 182.10 81.60 20 0.17 201.1 20070625 192500.00 193000.00 213.4 77.89 15.99 0 11.33 3.73 956 2415 9.15 2.73 8 45 182.10 81.60 41 0.00 215.7 20070625 192500.00 193000.00 229.1 77.87 15.98 0 11.36 9.70 919 2432 9.14 2.55 7 40 182.10 81.60 58 0.00 231.5 20070625 192500.00 193000.00 245.8 77.85 15.98 0 11.36 11.88 905 2354 9.15 2.70 7 39 182.10 81.60 71 0.00 248.4 20070625 192500.00 193000.00 262.9 77.83 15.98 0 11.33 12.88 889 2272 9.15 2.79 7 39 182.10 81.60 84 0.00 265.6 20070625 192500.00 193000.00 281.5 77.81 15.97 0 11.29 13.49 895 2222 9.14 3.12 7 42 182.10 81.60 92 0.00 284.4 20070625 192500.00 193000.00 301.3 77.79 15.97 0 11.24 30.39 892 2135 9.13 3.50 8 45 182.10 81.60 100 0.00 304.5 20070625 192500.00 193000.00 321.6 77.76 15.97 0 11.19 6.07 938 2180 9.13 4.03 9 51 182.10 81.60 100 0.00 324.9 20070625 192500.00 193000.00 343.1 77.74 15.96 0 11.15 30.35 944 2183 9.13 4.58 11 57 182.10 81.60 100 0.00 346.6 20070625 192500.00 193000.00 365.8 77.72 15.96 0 11.08 39.23 1016 2254 9.15 5.94 14 73 182.10 81.60 100 0.00 369.5 20070625 192500.00 193000.00 390.1 77.69 15.95 0 11.02 44.45 1145 2287 9.33 11.25 29 134 182.10 81.60 100 0.00 394.1 20070625 192500.00 193000.00 411.9 77.67 15.95 0 10.97 56.83 1245 2460 9.34 13.38 36 165 182.10 81.60 100 0.00 416.1 20070625 192500.00 193000.00 437.9 77.64 15.95 0 10.87 103.79 1255 2169 9.45 22.83 65 255 182.10 81.60 100 0.00 442.3 20070625 192500.00 193000.00 466.3 77.61 15.94 0 10.77 -11.38 1490 2179 9.64 44.84 160 534 182.10 81.60 100 0.00 471.0 20070625 193000.00 193500.00 77.2 78.05 16.02 0 6.93 248.47 3 3 5.93 84.55 0 0 182.10 81.60 0 5.53 78.0 20070625 193000.00 193500.00 80.9 78.05 16.01 2 8.70 124.23 80 80 10.03 195.92 2640 2640 182.10 81.60 0 5.29 81.8 20070625 193000.00 193500.00 84.6 78.04 16.01 0 8.96 123.12 138 138 7.93 49.91 13 13 182.10 81.60 0 4.98 85.5 20070625 193000.00 193500.00 89.1 78.04 16.01 0 9.93 23.41 177 177 8.53 6.81 39 39 182.10 81.60 1 4.52 90.0 20070625 193000.00 193500.00 93.2 78.03 16.01 0 10.21 -10.69 101 101 8.60 5.12 24 24 182.10 81.60 0 3.43 94.2 20070625 193000.00 193500.00 97.3 78.03 16.01 0 10.85 7.82 87 293 10.19 3.08 23 164 182.10 81.60 0 3.60 98.3 20070625 193000.00 193500.00 101.0 78.02 16.01 0 10.73 10.33 219 251 9.36 2.73 14 38 182.10 81.60 0 3.25 102.1 20070625 193000.00 193500.00 104.7 78.02 16.01 0 10.79 5.04 234 267 9.15 2.30 8 21 182.10 81.60 0 2.96 105.8 20070625 193000.00 193500.00 109.1 78.01 16.01 0 10.80 9.72 314 303 9.00 2.35 8 18 182.10 81.60 0 2.69 110.3 20070625 193000.00 193500.00 113.7 78.00 16.01 0 10.83 20.42 367 365 8.96 2.49 8 18 182.10 81.60 0 2.43 114.9 20070625 193000.00 193500.00 118.8 78.00 16.01 0 10.80 19.28 434 387 8.90 2.67 8 18 182.10 81.60 0 2.14 120.1 20070625 193000.00 193500.00 125.5 77.99 16.01 0 10.82 25.55 454 419 8.82 2.24 7 15 182.10 81.60 1 1.82 126.9 20070625 193000.00 193500.00 133.3 77.98 16.00 0 10.88 24.18 526 531 8.87 2.48 8 18 182.10 81.60 2 1.52 134.8 20070625 193000.00 193500.00 141.9 77.97 16.00 0 10.94 18.30 576 646 8.87 2.34 7 19 182.10 81.60 4 1.26 143.4 20070625 193000.00 193500.00 151.2 77.96 16.00 0 11.02 31.17 633 826 8.88 2.14 6 19 182.10 81.60 4 1.03 152.8 20070625 193000.00 193500.00 161.5 77.95 16.00 0 11.10 25.71 671 1066 8.92 2.04 6 21 182.10 81.60 7 0.81 163.2 20070625 193000.00 193500.00 173.3 77.93 16.00 0 11.16 30.47 760 1414 8.98 2.13 6 27 182.10 81.60 11 0.58 175.2 20070625 193000.00 193500.00 185.5 77.92 15.99 0 11.20 19.82 913 1801 9.05 2.61 8 37 182.10 81.60 16 0.37 187.5 20070625 193000.00 193500.00 199.0 77.90 15.99 0 11.25 20.07 1082 2267 9.09 2.83 10 45 182.10 81.60 20 0.17 201.1 20070625 193000.00 193500.00 213.5 77.89 15.99 0 11.32 19.48 1011 2414 9.16 2.93 9 47 182.10 81.60 41 0.00 215.7 20070625 193000.00 193500.00 229.2 77.87 15.98 0 11.35 15.07 933 2385 9.16 2.76 7 43 182.10 81.60 58 0.00 231.6 20070625 193000.00 193500.00 245.8 77.85 15.98 0 11.35 13.91 886 2380 9.17 2.84 7 42 182.10 81.60 71 0.00 248.3 20070625 193000.00 193500.00 262.9 77.83 15.98 0 11.32 22.29 868 2257 9.16 3.04 7 42 182.10 81.60 83 0.00 265.6 20070625 193000.00 193500.00 281.5 77.81 15.97 0 11.27 21.70 878 2158 9.16 3.31 8 44 182.10 81.60 92 0.00 284.4 20070625 193000.00 193500.00 301.2 77.79 15.97 0 11.23 11.33 884 2134 9.15 3.65 9 48 182.10 81.60 100 0.00 304.4 20070625 193000.00 193500.00 321.7 77.76 15.97 0 11.17 27.30 944 2187 9.15 4.45 11 57 182.10 81.60 100 0.00 325.0 20070625 193000.00 193500.00 343.2 77.74 15.96 0 11.11 23.20 974 2177 9.15 5.24 13 65 182.10 81.60 100 0.00 346.8 20070625 193000.00 193500.00 365.9 77.72 15.96 0 11.06 33.14 1006 2196 9.16 6.20 15 76 182.10 81.60 100 0.00 369.6 20070625 193000.00 193500.00 390.2 77.69 15.95 0 10.99 23.12 1063 2237 9.34 11.59 28 139 182.10 81.60 100 0.00 394.1 20070625 193000.00 193500.00 411.9 77.67 15.95 0 10.92 59.10 1156 2189 9.33 14.67 38 164 182.10 81.60 100 0.00 416.1 20070625 193000.00 193500.00 437.9 77.64 15.95 0 10.88 16.45 1283 2370 9.47 23.21 65 277 182.10 81.60 100 0.00 442.3 20070625 193000.00 193500.00 466.8 77.61 15.94 0 10.75 40.74 1526 1984 9.62 45.00 171 509 182.10 81.60 100 0.00 471.6 20070625 193500.00 194000.00 77.2 78.05 16.02 0 9.97 193.32 12237 12237 9.62 121.65 7510 7510 182.10 81.60 0 5.53 78.0 20070625 193500.00 194000.00 80.9 78.05 16.01 0 8.81 206.19 338 338 7.81 56.58 34 34 182.10 81.60 0 5.29 81.8 20070625 193500.00 194000.00 84.6 78.04 16.01 0 9.39 135.71 1042 1042 9.32 77.52 1666 1666 182.10 81.60 0 4.98 85.5 20070625 193500.00 194000.00 89.1 78.04 16.01 0 9.91 15.98 208 208 8.59 7.74 46 46 182.10 81.60 1 4.52 90.0 20070625 193500.00 194000.00 93.2 78.03 16.01 0 10.42 7.09 3484 3484 10.21 5.32 8185 8185 182.10 81.60 0 5.41 94.2 20070625 193500.00 194000.00 97.3 78.03 16.01 0 10.56 4.99 211 233 9.61 3.39 32 88 182.10 81.60 0 3.60 98.3 20070625 193500.00 194000.00 101.0 78.02 16.01 0 10.74 8.95 211 256 9.39 3.11 14 39 182.10 81.60 0 3.25 102.0 20070625 193500.00 194000.00 104.7 78.02 16.01 0 10.78 3.20 250 268 9.13 2.44 9 22 182.10 81.60 0 2.96 105.8 20070625 193500.00 194000.00 109.1 78.01 16.01 0 10.81 7.54 317 313 9.01 2.51 8 18 182.10 81.60 0 2.69 110.3 20070625 193500.00 194000.00 113.6 78.01 16.01 0 10.81 16.20 374 341 8.97 2.68 8 18 182.10 81.60 0 2.43 114.8 20070625 193500.00 194000.00 118.8 78.00 16.01 0 10.80 15.09 418 370 8.91 2.65 8 18 182.10 81.60 0 2.14 120.1 20070625 193500.00 194000.00 125.5 77.99 16.01 0 10.83 29.03 453 435 8.84 2.32 7 16 182.10 81.60 1 1.82 126.9 20070625 193500.00 194000.00 133.3 77.98 16.00 0 10.86 33.06 530 526 8.88 2.63 8 20 182.10 81.60 2 1.52 134.7 20070625 193500.00 194000.00 141.9 77.97 16.00 0 10.93 25.46 591 626 8.87 2.47 7 19 182.10 81.60 4 1.26 143.4 20070625 193500.00 194000.00 151.1 77.96 16.00 0 11.03 35.71 623 815 8.89 2.17 6 19 182.10 81.60 4 1.03 152.7 20070625 193500.00 194000.00 161.5 77.95 16.00 0 11.11 41.64 657 1097 8.94 2.00 6 21 182.10 81.60 7 0.81 163.2 20070625 193500.00 194000.00 173.3 77.93 16.00 0 11.15 35.55 769 1447 8.98 2.20 7 28 182.10 81.60 11 0.58 175.1 20070625 193500.00 194000.00 185.6 77.92 15.99 0 11.17 37.37 966 1837 9.06 2.93 10 41 182.10 81.60 16 0.37 187.5 20070625 193500.00 194000.00 199.0 77.90 15.99 0 11.23 46.62 1078 2296 9.10 2.96 10 49 182.10 81.60 20 0.17 201.1 20070625 193500.00 194000.00 213.4 77.89 15.99 0 11.29 33.15 972 2436 9.14 2.96 9 49 182.10 81.60 41 0.00 215.7 20070625 193500.00 194000.00 229.2 77.87 15.98 0 11.30 17.48 908 2425 9.13 2.90 8 45 182.10 81.60 58 0.00 231.6 20070625 193500.00 194000.00 245.9 77.85 15.98 0 11.29 28.11 897 2366 9.14 3.06 7 45 182.10 81.60 71 0.00 248.5 20070625 193500.00 194000.00 263.0 77.83 15.98 0 11.27 18.08 871 2320 9.13 3.20 7 45 182.10 81.60 83 0.00 265.7 20070625 193500.00 194000.00 281.6 77.81 15.97 0 11.22 32.52 877 2277 9.12 3.55 8 49 182.10 81.60 92 0.00 284.5 20070625 193500.00 194000.00 301.2 77.79 15.97 0 11.16 23.99 892 2181 9.11 3.92 9 52 182.10 81.60 100 0.00 304.3 20070625 193500.00 194000.00 321.7 77.76 15.97 0 11.12 22.65 901 2266 9.11 4.28 10 59 182.10 81.60 100 0.00 325.0 20070625 193500.00 194000.00 343.2 77.74 15.96 0 11.07 39.87 943 2279 9.12 5.22 12 69 182.10 81.60 100 0.00 346.7 20070625 193500.00 194000.00 365.8 77.72 15.96 0 11.01 29.34 1001 2261 9.13 6.50 16 82 182.10 81.60 100 0.00 369.6 20070625 193500.00 194000.00 390.1 77.69 15.95 0 10.97 25.03 1070 2376 9.31 11.65 29 146 182.10 81.60 100 0.00 394.0 20070625 193500.00 194000.00 412.0 77.67 15.95 0 10.88 51.46 1167 2265 9.31 15.00 40 179 182.10 81.60 100 0.00 416.2 20070625 193500.00 194000.00 438.0 77.64 15.95 0 10.82 86.18 1282 2460 9.45 25.42 73 318 182.10 81.60 100 0.00 442.5 20070625 193500.00 194000.00 466.8 77.61 15.94 0 10.73 57.31 1586 2385 9.62 49.35 186 632 182.10 81.60 100 0.00 471.5 20070625 194000.00 194500.00 77.2 78.05 16.02 0 9.01 893.64 1140 1140 8.00 108.56 113 113 182.10 81.60 0 5.53 78.1 20070625 194000.00 194500.00 80.9 78.05 16.01 0 8.40 1153.63 670 670 6.90 44.45 21 21 182.10 81.60 0 5.29 81.8 20070625 194000.00 194500.00 84.6 78.04 16.01 0 9.36 346.77 1505 1505 9.44 132.84 2979 2979 182.10 81.60 0 4.98 85.5 20070625 194000.00 194500.00 89.1 78.04 16.01 0 9.88 -18.56 319 319 8.61 10.09 60 60 182.10 81.60 1 4.52 90.1 20070625 194000.00 194500.00 93.2 78.03 16.01 0 10.22 2.13 169 169 8.77 5.55 58 58 182.10 81.60 0 3.98 94.2 20070625 194000.00 194500.00 97.3 78.03 16.01 0 10.67 14.92 156 267 9.80 3.23 27 107 182.10 81.60 0 3.60 98.4 20070625 194000.00 194500.00 100.9 78.02 16.01 0 10.69 12.92 239 249 9.33 3.18 15 39 182.10 81.60 0 3.25 102.0 20070625 194000.00 194500.00 104.7 78.02 16.01 0 10.78 -1.20 240 272 9.15 2.49 8 23 182.10 81.60 0 2.96 105.8 20070625 194000.00 194500.00 109.2 78.01 16.01 0 10.81 13.11 319 319 9.01 2.92 8 19 182.10 81.60 0 2.69 110.3 20070625 194000.00 194500.00 113.6 78.01 16.01 0 10.81 17.50 381 362 8.97 2.67 8 19 182.10 81.60 0 2.43 114.8 20070625 194000.00 194500.00 118.8 78.00 16.01 0 10.79 22.09 424 367 8.91 2.63 9 18 182.10 81.60 0 2.14 120.1 20070625 194000.00 194500.00 125.5 77.99 16.01 0 10.80 33.25 470 435 8.82 2.46 8 17 182.10 81.60 1 1.82 126.9 20070625 194000.00 194500.00 133.4 77.98 16.00 0 10.86 33.98 520 521 8.86 2.54 8 19 182.10 81.60 2 1.52 134.8 20070625 194000.00 194500.00 141.8 77.97 16.00 0 10.93 28.04 576 608 8.85 2.32 7 18 182.10 81.60 4 1.26 143.3 20070625 194000.00 194500.00 151.2 77.96 16.00 0 11.02 34.68 597 784 8.87 2.04 6 18 182.10 81.60 4 1.03 152.8 20070625 194000.00 194500.00 161.6 77.95 16.00 0 11.09 34.41 654 1071 8.92 2.04 6 21 182.10 81.60 7 0.81 163.3 20070625 194000.00 194500.00 173.4 77.93 16.00 0 11.13 34.41 752 1412 8.97 2.23 7 28 182.10 81.60 11 0.58 175.2 20070625 194000.00 194500.00 185.6 77.92 15.99 0 11.16 45.53 852 1772 9.04 2.62 8 38 182.10 81.60 16 0.37 187.5 20070625 194000.00 194500.00 199.0 77.90 15.99 0 11.19 28.12 1018 2197 9.07 2.91 10 47 182.10 81.60 20 0.17 201.1 20070625 194000.00 194500.00 213.5 77.89 15.99 0 11.25 35.60 955 2311 9.11 3.09 9 48 182.10 81.60 41 0.00 215.7 20070625 194000.00 194500.00 229.2 77.87 15.98 0 11.29 13.89 910 2402 9.11 2.92 8 44 182.10 81.60 58 0.00 231.6 20070625 194000.00 194500.00 245.8 77.85 15.98 0 11.29 10.22 873 2394 9.11 2.80 7 43 182.10 81.60 71 0.00 248.4 20070625 194000.00 194500.00 263.0 77.83 15.98 0 11.27 9.37 879 2301 9.11 3.00 7 42 182.10 81.60 83 0.00 265.7 20070625 194000.00 194500.00 281.6 77.81 15.97 0 11.23 5.81 878 2285 9.10 3.26 8 46 182.10 81.60 92 0.00 284.5 20070625 194000.00 194500.00 301.3 77.79 15.97 0 11.19 14.14 896 2258 9.10 3.58 8 49 182.10 81.60 100 0.00 304.4 20070625 194000.00 194500.00 321.6 77.76 15.97 0 11.13 13.93 920 2267 9.10 4.31 10 57 182.10 81.60 100 0.00 324.9 20070625 194000.00 194500.00 343.2 77.74 15.96 0 11.08 29.04 924 2293 9.11 4.94 11 66 182.10 81.60 100 0.00 346.7 20070625 194000.00 194500.00 365.9 77.72 15.96 0 11.03 26.49 990 2368 9.13 6.01 14 81 182.10 81.60 100 0.00 369.7 20070625 194000.00 194500.00 390.1 77.69 15.95 0 10.98 64.41 1009 2429 9.30 10.30 25 139 182.10 81.60 100 0.00 394.0 20070625 194000.00 194500.00 411.8 77.67 15.95 0 10.92 21.38 1065 2424 9.32 12.51 32 169 182.10 81.60 100 0.00 416.0 20070625 194000.00 194500.00 437.8 77.64 15.95 0 10.83 60.36 1331 2450 9.45 24.84 72 305 182.10 81.60 100 0.00 442.2 20070625 194000.00 194500.00 466.6 77.61 15.94 0 10.74 -11.74 1365 2358 9.62 45.65 152 589 182.10 81.60 100 0.00 471.3 20070625 194500.00 195000.00 77.2 78.05 16.02 0 6.03 1726.95 1 1 4.53 60.27 0 0 182.10 81.60 0 5.53 78.0 20070625 194500.00 195000.00 80.9 78.05 16.01 2 8.70 863.48 79 79 9.77 461.29 2515 2515 182.10 81.60 0 5.29 81.8 20070625 194500.00 195000.00 84.5 78.04 16.01 0 8.89 -0.07 119 119 7.85 72.49 11 11 182.10 81.60 0 4.98 85.4 20070625 194500.00 195000.00 89.4 78.04 16.01 0 9.93 -26.63 191 191 8.77 10.68 63 63 182.10 81.60 1 4.52 90.3 20070625 194500.00 195000.00 93.2 78.03 16.01 0 10.17 -2.53 76 76 8.59 6.15 20 20 182.10 81.60 0 2.00 94.2 20070625 194500.00 195000.00 97.2 78.03 16.01 0 10.77 8.71 102 273 10.12 3.37 28 163 182.10 81.60 0 3.60 98.3 20070625 194500.00 195000.00 101.0 78.02 16.01 0 10.71 15.80 228 246 9.38 3.16 15 40 182.10 81.60 0 3.25 102.0 20070625 194500.00 195000.00 104.7 78.02 16.01 0 10.78 10.28 243 271 9.17 2.65 9 24 182.10 81.60 0 2.96 105.8 20070625 194500.00 195000.00 109.2 78.01 16.01 0 10.81 18.56 320 304 9.04 2.56 8 19 182.10 81.60 0 2.69 110.3 20070625 194500.00 195000.00 113.6 78.01 16.01 0 10.81 12.84 379 361 8.98 2.86 8 20 182.10 81.60 0 2.43 114.8 20070625 194500.00 195000.00 118.9 78.00 16.01 0 10.78 18.31 464 387 8.93 3.02 10 21 182.10 81.60 0 2.14 120.1 20070625 194500.00 195000.00 125.6 77.99 16.01 0 10.80 23.56 495 433 8.84 2.59 8 18 182.10 81.60 0 1.82 126.9 20070625 194500.00 195000.00 133.4 77.98 16.00 0 10.85 23.91 519 503 8.88 2.68 8 19 182.10 81.60 2 1.52 134.8 20070625 194500.00 195000.00 141.9 77.97 16.00 0 10.92 14.38 557 600 8.87 2.44 7 18 182.10 81.60 4 1.26 143.4 20070625 194500.00 195000.00 151.1 77.96 16.00 0 11.00 29.26 606 746 8.87 2.25 6 18 182.10 81.60 4 1.03 152.8 20070625 194500.00 195000.00 161.5 77.95 16.00 0 11.09 21.71 657 1047 8.93 2.14 6 22 182.10 81.60 7 0.81 163.2 20070625 194500.00 195000.00 173.4 77.93 16.00 0 11.13 18.99 732 1365 8.98 2.27 7 28 182.10 81.60 11 0.58 175.3 20070625 194500.00 195000.00 185.6 77.92 15.99 0 11.15 17.34 859 1696 9.04 2.79 9 38 182.10 81.60 16 0.37 187.6 20070625 194500.00 195000.00 199.0 77.90 15.99 0 11.19 2.68 986 2156 9.08 2.96 10 48 182.10 81.60 20 0.17 201.1 20070625 194500.00 195000.00 213.4 77.89 15.99 0 11.26 -6.82 974 2314 9.13 3.06 9 49 182.10 81.60 41 0.00 215.7 20070625 194500.00 195000.00 229.1 77.87 15.98 0 11.30 -17.86 916 2354 9.13 2.84 7 43 182.10 81.60 57 0.00 231.5 20070625 194500.00 195000.00 245.8 77.85 15.98 0 11.33 -11.09 878 2389 9.13 2.69 7 40 182.10 81.60 71 0.00 248.4 20070625 194500.00 195000.00 262.9 77.83 15.98 0 11.30 -8.33 880 2291 9.12 2.89 7 40 182.10 81.60 83 0.00 265.7 20070625 194500.00 195000.00 281.5 77.81 15.97 0 11.26 -10.35 873 2219 9.11 3.11 7 42 182.10 81.60 92 0.00 284.5 20070625 194500.00 195000.00 301.2 77.79 15.97 0 11.21 -9.08 874 2164 9.11 3.50 8 46 182.10 81.60 100 0.00 304.3 20070625 194500.00 195000.00 321.6 77.76 15.97 0 11.17 -7.53 911 2195 9.11 3.99 9 52 182.10 81.60 100 0.00 324.9 20070625 194500.00 195000.00 343.1 77.74 15.96 0 11.12 3.28 937 2263 9.13 4.65 11 61 182.10 81.60 100 0.00 346.6 20070625 194500.00 195000.00 365.8 77.72 15.96 0 11.05 4.78 1018 2222 9.14 6.19 15 75 182.10 81.60 100 0.00 369.6 20070625 194500.00 195000.00 390.2 77.69 15.95 0 10.97 7.95 1145 2337 9.31 12.26 32 148 182.10 81.60 100 0.00 394.2 20070625 194500.00 195000.00 412.0 77.67 15.95 0 10.93 31.04 1162 2270 9.32 13.26 36 161 182.10 81.60 100 0.00 416.2 20070625 194500.00 195000.00 437.9 77.64 15.95 0 10.87 16.32 1208 2370 9.45 21.40 59 265 182.10 81.60 100 0.00 442.3 20070625 194500.00 195000.00 466.4 77.61 15.94 0 10.83 17.55 1206 2451 9.66 36.72 112 508 182.10 81.60 100 0.00 471.1 20070625 195000.00 195500.00 77.2 78.05 16.02 0 8.79 175.57 118 118 7.29 22.35 4 4 182.10 81.60 0 5.53 78.1 20070625 195000.00 195500.00 80.9 78.05 16.01 2 8.91 87.79 138 138 10.02 174.06 3940 3940 182.10 81.60 0 5.29 81.8 20070625 195000.00 195500.00 84.4 78.04 16.01 0 9.11 653.80 704 704 9.50 184.88 3248 3248 182.10 81.60 0 4.98 85.3 20070625 195000.00 195500.00 89.5 78.03 16.01 0 9.95 -5.39 275 275 8.67 9.09 53 53 182.10 81.60 1 4.52 90.4 20070625 195000.00 195500.00 93.1 78.03 16.01 0 10.18 -13.68 153 153 8.77 5.62 69 69 182.10 81.60 0 4.02 94.1 20070625 195000.00 195500.00 97.3 78.03 16.01 0 10.95 1.62 62 296 10.45 3.27 24 236 182.10 81.60 0 3.60 98.3 20070625 195000.00 195500.00 101.0 78.02 16.01 0 10.77 7.49 194 267 9.45 2.91 13 42 182.10 81.60 0 3.25 102.1 20070625 195000.00 195500.00 104.7 78.02 16.01 0 10.77 1.52 241 265 9.16 2.58 9 24 182.10 81.60 0 2.96 105.8 20070625 195000.00 195500.00 109.2 78.01 16.01 0 10.80 4.71 307 300 9.02 2.49 8 18 182.10 81.60 0 2.69 110.3 20070625 195000.00 195500.00 113.6 78.00 16.01 0 10.79 16.04 398 360 8.97 2.88 9 20 182.10 81.60 0 2.43 114.8 20070625 195000.00 195500.00 118.9 78.00 16.01 0 10.77 7.35 463 398 8.91 3.02 10 21 182.10 81.60 1 2.14 120.1 20070625 195000.00 195500.00 125.6 77.99 16.01 0 10.80 18.89 491 446 8.82 2.55 8 17 182.10 81.60 0 1.82 126.9 20070625 195000.00 195500.00 133.4 77.98 16.00 0 10.86 10.24 534 518 8.87 2.60 8 19 182.10 81.60 2 1.52 134.8 20070625 195000.00 195500.00 141.8 77.97 16.00 0 10.95 10.56 510 600 8.87 2.19 6 16 182.10 81.60 4 1.26 143.4 20070625 195000.00 195500.00 151.1 77.96 16.00 0 11.01 10.50 620 778 8.88 2.10 6 18 182.10 81.60 4 1.03 152.7 20070625 195000.00 195500.00 161.5 77.95 16.00 0 11.10 6.51 682 1059 8.93 2.05 6 21 182.10 81.60 7 0.81 163.2 20070625 195000.00 195500.00 173.3 77.93 16.00 0 11.14 -4.76 758 1390 8.97 2.24 7 27 182.10 81.60 11 0.58 175.2 20070625 195000.00 195500.00 185.6 77.92 15.99 0 11.17 -21.61 934 1796 9.04 2.84 9 39 182.10 81.60 16 0.37 187.6 20070625 195000.00 195500.00 199.0 77.90 15.99 0 11.21 -38.56 1101 2214 9.07 3.07 11 48 182.10 81.60 20 0.17 201.1 20070625 195000.00 195500.00 213.5 77.89 15.99 0 11.27 -36.01 1043 2368 9.13 3.19 10 49 182.10 81.60 41 0.00 215.7 20070625 195000.00 195500.00 229.2 77.87 15.98 0 11.31 -40.80 957 2400 9.13 2.85 8 44 182.10 81.60 57 0.00 231.6 20070625 195000.00 195500.00 245.8 77.85 15.98 0 11.29 -26.08 924 2378 9.13 3.09 8 45 182.10 81.60 71 0.00 248.4 20070625 195000.00 195500.00 262.9 77.83 15.98 0 11.26 -11.07 910 2292 9.14 3.36 8 46 182.10 81.60 83 0.00 265.7 20070625 195000.00 195500.00 281.5 77.81 15.97 0 11.22 -5.77 892 2225 9.13 3.57 8 48 182.10 81.60 92 0.00 284.4 20070625 195000.00 195500.00 301.2 77.79 15.97 0 11.17 1.73 914 2147 9.12 4.07 9 52 182.10 81.60 100 0.00 304.3 20070625 195000.00 195500.00 321.6 77.76 15.97 0 11.12 -5.15 929 2179 9.12 4.61 11 60 182.10 81.60 100 0.00 325.0 20070625 195000.00 195500.00 343.2 77.74 15.96 0 11.08 3.69 968 2195 9.12 5.33 13 67 182.10 81.60 100 0.00 346.7 20070625 195000.00 195500.00 365.8 77.72 15.96 0 11.01 -4.67 1039 2233 9.14 6.90 17 85 182.10 81.60 100 0.00 369.6 20070625 195000.00 195500.00 390.1 77.69 15.95 0 10.96 26.32 1089 2244 9.31 11.89 30 144 182.10 81.60 100 0.00 394.1 20070625 195000.00 195500.00 411.9 77.67 15.95 0 10.91 -10.72 1189 2380 9.32 14.70 39 179 182.10 81.60 100 0.00 416.1 20070625 195000.00 195500.00 438.0 77.64 15.95 0 10.79 67.49 1442 2005 9.43 28.15 90 287 182.10 81.60 100 0.00 442.4 20070625 195000.00 195500.00 466.6 77.61 15.94 0 10.76 41.15 1366 2468 9.65 46.85 154 620 182.10 81.60 100 0.00 471.3 20070625 195500.00 200000.00 77.2 78.05 16.02 0 7.05 -9999.00 62 62 5.55 122.00 2 2 182.10 81.60 0 5.53 78.1 20070625 195500.00 200000.00 80.9 78.05 16.01 2 8.70 -1894.49 110 110 9.99 494.53 3301 3301 182.10 81.60 0 5.29 81.8 20070625 195500.00 200000.00 84.6 78.04 16.01 0 8.36 120.90 1 1 8.36 1.00 1 1 182.10 81.60 0 4.98 85.5 20070625 195500.00 200000.00 89.1 78.04 16.01 0 9.83 -14.16 80 80 8.40 7.52 52 52 182.10 81.60 1 4.52 90.1 20070625 195500.00 200000.00 93.2 78.03 16.01 0 10.22 10.78 371 371 9.20 5.54 343 343 182.10 81.60 0 4.48 94.2 20070625 195500.00 200000.00 97.3 78.03 16.01 0 10.55 9.05 192 236 9.65 3.34 31 95 182.10 81.60 0 3.60 98.3 20070625 195500.00 200000.00 101.0 78.02 16.01 0 10.72 5.60 227 275 9.35 3.11 14 40 182.10 81.60 0 3.25 102.1 20070625 195500.00 200000.00 104.7 78.02 16.01 0 10.74 1.07 274 268 9.10 2.53 10 23 182.10 81.60 0 2.96 105.8 20070625 195500.00 200000.00 109.1 78.01 16.01 0 10.78 1.67 322 295 8.97 2.46 8 18 182.10 81.60 0 2.69 110.3 20070625 195500.00 200000.00 113.6 78.01 16.01 0 10.79 15.67 374 365 8.96 2.74 9 20 182.10 81.60 0 2.43 114.8 20070625 195500.00 200000.00 118.9 78.00 16.01 0 10.77 14.35 449 403 8.89 2.90 9 20 182.10 81.60 0 2.14 120.1 20070625 195500.00 200000.00 125.5 77.99 16.01 0 10.81 23.42 481 449 8.82 2.38 7 17 182.10 81.60 0 1.82 126.9 20070625 195500.00 200000.00 133.3 77.98 16.00 0 10.86 15.31 519 506 8.86 2.51 8 18 182.10 81.60 2 1.52 134.7 20070625 195500.00 200000.00 141.9 77.97 16.00 0 10.93 13.79 553 592 8.85 2.22 7 17 182.10 81.60 3 1.26 143.4 20070625 195500.00 200000.00 151.2 77.96 16.00 0 11.02 13.28 618 790 8.87 2.07 6 18 182.10 81.60 4 1.03 152.8 20070625 195500.00 200000.00 161.6 77.95 16.00 0 11.10 6.56 720 1119 8.92 2.13 6 22 182.10 81.60 7 0.81 163.3 20070625 195500.00 200000.00 173.3 77.93 16.00 0 11.15 -15.64 858 1497 8.97 2.35 7 30 182.10 81.60 11 0.58 175.2 20070625 195500.00 200000.00 185.6 77.92 15.99 0 11.19 -19.43 1033 1927 9.04 2.80 9 40 182.10 81.60 16 0.37 187.5 20070625 195500.00 200000.00 199.0 77.90 15.99 0 11.25 -24.10 1199 2372 9.09 2.93 11 47 182.10 81.60 20 0.17 201.1 20070625 195500.00 200000.00 213.5 77.89 15.99 0 11.28 -32.93 1097 2462 9.14 3.23 10 51 182.10 81.60 41 0.00 215.8 20070625 195500.00 200000.00 229.2 77.87 15.98 0 11.27 -16.52 1020 2426 9.13 3.41 9 49 182.10 81.60 57 0.00 231.6 20070625 195500.00 200000.00 245.8 77.85 15.98 0 11.23 11.83 967 2366 9.14 3.74 9 53 182.10 81.60 71 0.00 248.4 20070625 195500.00 200000.00 262.9 77.83 15.98 0 11.20 38.39 935 2281 9.13 3.76 9 52 182.10 81.60 83 0.00 265.7 20070625 195500.00 200000.00 281.5 77.81 15.97 0 11.15 28.54 942 2193 9.11 4.29 10 55 182.10 81.60 91 0.00 284.4 20070625 195500.00 200000.00 301.2 77.79 15.97 0 11.11 31.83 928 2156 9.10 4.55 11 57 182.10 81.60 100 0.00 304.4 20070625 195500.00 200000.00 321.7 77.76 15.97 0 11.07 30.53 940 2170 9.10 4.99 12 63 182.10 81.60 100 0.00 325.0 20070625 195500.00 200000.00 343.1 77.74 15.96 0 11.02 28.98 972 2222 9.11 5.93 14 75 182.10 81.60 100 0.00 346.7 20070625 195500.00 200000.00 365.8 77.72 15.96 0 10.96 20.47 1036 2251 9.12 7.48 18 93 182.10 81.60 100 0.00 369.6 20070625 195500.00 200000.00 390.1 77.69 15.95 0 10.91 2.01 1114 2350 9.31 13.08 34 165 182.10 81.60 100 0.00 394.1 20070625 195500.00 200000.00 411.8 77.67 15.95 0 10.84 -7.98 1165 2345 9.31 16.50 44 202 182.10 81.60 100 0.00 416.0 20070625 195500.00 200000.00 437.9 77.64 15.95 0 10.71 -16.18 1430 2209 9.44 34.71 106 378 182.10 81.60 100 0.00 442.3 20070625 195500.00 200000.00 466.7 77.61 15.94 0 10.68 -168.07 1418 2367 9.62 54.70 185 692 182.10 81.60 100 0.00 471.4 20070625 200000.00 200500.00 77.3 78.05 16.02 0 6.00 295.40 1 1 5.00 86.09 0 0 182.10 81.60 0 5.53 78.1 20070625 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.06 225.94 2122 2122 182.10 81.60 0 5.29 81.7 20070625 200000.00 200500.00 84.7 78.04 16.01 0 8.95 161.85 151 151 7.95 20.43 15 15 182.10 81.60 0 4.98 85.6 20070625 200000.00 200500.00 89.0 78.04 16.01 0 9.81 11.35 62 62 8.76 8.27 49 49 182.10 81.60 1 4.51 89.9 20070625 200000.00 200500.00 93.2 78.03 16.01 0 10.17 6.51 83 83 8.65 5.36 28 28 182.10 81.60 0 3.42 94.1 20070625 200000.00 200500.00 97.4 78.03 16.01 0 10.62 7.47 176 250 9.70 3.32 28 95 182.10 81.60 0 3.60 98.5 20070625 200000.00 200500.00 101.0 78.02 16.01 0 10.74 3.38 210 276 9.36 2.84 13 39 182.10 81.60 0 3.24 102.1 20070625 200000.00 200500.00 104.7 78.02 16.01 0 10.74 -1.06 255 262 9.10 2.42 9 22 182.10 81.60 0 2.96 105.8 20070625 200000.00 200500.00 109.2 78.01 16.01 0 10.79 14.33 329 312 8.98 2.37 8 18 182.10 81.60 0 2.69 110.3 20070625 200000.00 200500.00 113.6 78.01 16.01 0 10.77 25.24 381 346 8.94 2.83 9 19 182.10 81.60 0 2.43 114.8 20070625 200000.00 200500.00 118.8 78.00 16.01 0 10.80 29.70 396 393 8.90 2.56 7 18 182.10 81.60 0 2.14 120.1 20070625 200000.00 200500.00 125.6 77.99 16.01 0 10.80 30.27 472 420 8.80 2.34 7 16 182.10 81.60 0 1.81 126.9 20070625 200000.00 200500.00 133.4 77.98 16.00 0 10.85 27.89 493 494 8.85 2.43 7 17 182.10 81.60 2 1.52 134.8 20070625 200000.00 200500.00 141.9 77.97 16.00 0 10.93 24.89 547 604 8.84 2.20 6 17 182.10 81.60 3 1.26 143.4 20070625 200000.00 200500.00 151.2 77.96 16.00 0 11.03 26.30 614 836 8.86 2.00 6 18 182.10 81.60 3 1.03 152.8 20070625 200000.00 200500.00 161.6 77.95 16.00 0 11.10 15.70 743 1162 8.91 2.14 6 23 182.10 81.60 7 0.80 163.3 20070625 200000.00 200500.00 173.4 77.93 16.00 0 11.16 4.62 896 1562 8.97 2.36 8 30 182.10 81.60 11 0.58 175.2 20070625 200000.00 200500.00 185.6 77.92 15.99 0 11.20 3.19 1127 2057 9.04 2.85 10 42 182.10 81.60 16 0.37 187.5 20070625 200000.00 200500.00 199.0 77.90 15.99 0 11.24 5.04 1275 2470 9.07 3.09 11 49 182.10 81.60 20 0.17 201.1 20070625 200000.00 200500.00 213.5 77.89 15.99 0 11.26 17.29 1153 2538 9.13 3.42 11 54 182.10 81.60 41 0.00 215.7 20070625 200000.00 200500.00 229.2 77.87 15.98 0 11.25 30.00 1054 2494 9.12 3.52 10 52 182.10 81.60 57 0.00 231.6 20070625 200000.00 200500.00 245.9 77.85 15.98 0 11.25 51.37 972 2458 9.13 3.55 9 51 182.10 81.60 71 0.00 248.5 20070625 200000.00 200500.00 262.9 77.83 15.98 0 11.22 49.49 932 2336 9.13 3.63 9 51 182.10 81.60 82 0.00 265.7 20070625 200000.00 200500.00 281.5 77.81 15.97 0 11.19 62.19 926 2325 9.12 3.84 9 53 182.10 81.60 91 0.00 284.4 20070625 200000.00 200500.00 301.3 77.79 15.97 0 11.16 63.03 897 2268 9.11 3.94 9 54 182.10 81.60 100 0.00 304.4 20070625 200000.00 200500.00 321.6 77.76 15.97 0 11.12 36.01 919 2298 9.12 4.46 11 62 182.10 81.60 100 0.00 324.9 20070625 200000.00 200500.00 343.1 77.74 15.96 0 11.06 40.36 989 2300 9.12 5.58 13 72 182.10 81.60 100 0.00 346.6 20070625 200000.00 200500.00 365.8 77.72 15.96 0 11.01 49.64 1037 2369 9.15 6.87 17 90 182.10 81.60 100 0.00 369.6 20070625 200000.00 200500.00 390.1 77.69 15.95 0 10.92 37.07 1129 2281 9.32 13.75 35 162 182.10 81.60 100 0.00 394.1 20070625 200000.00 200500.00 412.1 77.67 15.95 0 10.87 40.44 1167 2333 9.32 15.95 43 195 182.10 81.60 100 0.00 416.3 20070625 200000.00 200500.00 437.9 77.64 15.95 0 10.80 49.82 1517 2630 9.48 31.54 97 385 182.10 81.60 100 0.00 442.3 20070625 200000.00 200500.00 466.5 77.61 15.94 0 10.79 55.25 1320 2556 9.65 45.37 136 591 182.10 81.60 100 0.00 471.2 20070625 200500.00 201000.00 77.2 78.05 16.02 0 6.00 563.55 1 1 5.00 98.56 0 0 182.10 81.60 0 5.53 78.0 20070625 200500.00 201000.00 80.3 78.05 16.02 2 9.00 -0.00 157 157 10.20 380.60 2948 2948 182.10 81.60 0 5.29 81.2 20070625 200500.00 201000.00 85.9 78.04 16.01 0 9.08 -0.00 138 138 7.58 25.15 4 4 182.10 81.60 0 4.98 86.8 20070625 200500.00 201000.00 89.1 78.04 16.01 0 9.72 -8.05 69 69 8.79 11.27 56 56 182.10 81.60 1 4.51 90.0 20070625 200500.00 201000.00 93.1 78.03 16.01 0 10.17 -18.66 291 291 9.02 6.26 186 186 182.10 81.60 0 4.32 94.1 20070625 200500.00 201000.00 97.3 78.03 16.01 0 10.62 3.71 145 242 9.83 3.56 30 117 182.10 81.60 0 3.60 98.3 20070625 200500.00 201000.00 101.0 78.02 16.01 0 10.71 0.49 222 263 9.35 3.20 14 40 182.10 81.60 0 3.24 102.0 20070625 200500.00 201000.00 104.8 78.02 16.01 0 10.76 -6.23 269 293 9.09 2.68 9 23 182.10 81.60 0 2.96 105.9 20070625 200500.00 201000.00 109.2 78.01 16.01 0 10.77 7.27 348 319 9.00 2.80 9 20 182.10 81.60 0 2.69 110.3 20070625 200500.00 201000.00 113.6 78.01 16.01 0 10.77 13.15 366 352 8.98 3.03 9 21 182.10 81.60 0 2.43 114.8 20070625 200500.00 201000.00 118.9 78.00 16.01 0 10.78 27.60 364 374 8.92 2.73 7 18 182.10 81.60 0 2.14 120.1 20070625 200500.00 201000.00 125.6 77.99 16.01 0 10.77 28.12 463 403 8.81 2.66 8 17 182.10 81.60 1 1.81 126.9 20070625 200500.00 201000.00 133.3 77.98 16.00 0 10.85 14.44 492 470 8.86 2.45 7 17 182.10 81.60 2 1.52 134.7 20070625 200500.00 201000.00 141.8 77.97 16.00 0 10.93 26.98 514 597 8.86 2.27 6 17 182.10 81.60 3 1.26 143.3 20070625 200500.00 201000.00 151.1 77.96 16.00 0 11.01 21.54 635 863 8.89 2.22 6 20 182.10 81.60 3 1.03 152.7 20070625 200500.00 201000.00 161.6 77.95 16.00 0 11.08 30.68 778 1212 8.93 2.40 7 26 182.10 81.60 7 0.80 163.3 20070625 200500.00 201000.00 173.3 77.93 16.00 0 11.14 29.14 922 1605 8.99 2.60 8 33 182.10 81.60 11 0.58 175.2 20070625 200500.00 201000.00 185.7 77.92 15.99 0 11.18 41.77 1100 2034 9.05 3.04 11 44 182.10 81.60 16 0.37 187.6 20070625 200500.00 201000.00 199.0 77.90 15.99 0 11.21 43.83 1243 2497 9.09 3.20 12 55 182.10 81.60 20 0.17 201.1 20070625 200500.00 201000.00 213.5 77.89 15.99 0 11.25 68.22 1104 2490 9.13 3.40 11 54 182.10 81.60 41 0.00 215.7 20070625 200500.00 201000.00 229.2 77.87 15.98 0 11.26 74.64 996 2476 9.12 3.28 9 50 182.10 81.60 57 0.00 231.6 20070625 200500.00 201000.00 245.9 77.85 15.98 0 11.26 73.01 972 2420 9.12 3.39 9 49 182.10 81.60 69 0.00 248.4 20070625 200500.00 201000.00 262.9 77.83 15.98 0 11.24 68.83 884 2325 9.12 3.33 8 46 182.10 81.60 82 0.00 265.6 20070625 200500.00 201000.00 281.6 77.81 15.97 0 11.22 64.17 883 2280 9.11 3.42 8 47 182.10 81.60 91 0.00 284.5 20070625 200500.00 201000.00 301.2 77.79 15.97 0 11.18 52.47 878 2201 9.10 3.66 8 48 182.10 81.60 100 0.00 304.4 20070625 200500.00 201000.00 321.7 77.76 15.97 0 11.13 54.10 902 2216 9.10 4.23 10 56 182.10 81.60 100 0.00 325.0 20070625 200500.00 201000.00 343.1 77.74 15.96 0 11.08 39.32 974 2262 9.11 5.15 12 66 182.10 81.60 100 0.00 346.6 20070625 200500.00 201000.00 365.9 77.72 15.96 0 11.02 42.44 1056 2343 9.13 6.52 16 83 182.10 81.60 100 0.00 369.6 20070625 200500.00 201000.00 390.2 77.69 15.95 0 10.94 63.21 1190 2271 9.29 13.06 34 149 182.10 81.60 100 0.00 394.2 20070625 200500.00 201000.00 411.8 77.67 15.95 0 10.90 69.29 1222 2344 9.32 14.81 41 180 182.10 81.60 100 0.00 416.0 20070625 200500.00 201000.00 438.0 77.64 15.95 0 10.80 65.13 1360 2234 9.45 27.88 82 310 182.10 81.60 100 0.00 442.4 20070625 200500.00 201000.00 466.8 77.61 15.94 0 10.73 35.47 1445 2462 9.64 50.48 172 658 182.10 81.60 100 0.00 471.6 20070625 201000.00 201500.00 76.8 78.05 16.02 2 9.00 -0.00 185 185 10.65 2218.22 8831 8831 182.10 81.60 0 5.53 77.6 20070625 201000.00 201500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.67 3303.66 8604 8604 182.10 81.60 0 5.29 81.7 20070625 201000.00 201500.00 85.0 78.04 16.01 2 9.00 -0.00 138 138 10.46 802.05 6163 6163 182.10 81.60 0 4.98 85.9 20070625 201000.00 201500.00 88.3 78.04 16.01 0 9.96 1410.36 453 453 9.41 73.38 371 371 182.10 81.60 1 4.51 89.2 20070625 201000.00 201500.00 93.6 78.03 16.01 0 10.45 -22.95 12 12 11.33 16.34 98 98 182.10 81.60 0 4.50 94.6 20070625 201000.00 201500.00 96.4 78.03 16.01 3 10.46 -64.38 896 9 9.59 30.39 117 4 182.10 81.60 0 3.60 97.4 20070625 201000.00 201500.00 100.8 78.02 16.01 0 11.32 113.24 48 447 10.29 61.99 4 82 182.10 81.60 0 3.24 101.8 20070625 201000.00 201500.00 105.6 78.01 16.01 0 11.01 119.85 195 506 10.45 40.84 71 390 182.10 81.60 0 2.96 106.8 20070625 201000.00 201500.00 109.1 78.01 16.01 0 10.81 -82.64 362 306 9.97 41.52 69 149 182.10 81.60 0 2.69 110.3 20070625 201000.00 201500.00 112.9 78.01 16.01 0 10.76 -30.26 295 354 10.10 40.23 69 221 182.10 81.60 0 2.43 114.1 20070625 201000.00 201500.00 119.0 78.00 16.01 0 10.78 -32.82 319 358 9.80 20.33 44 121 182.10 81.60 0 2.14 120.3 20070625 201000.00 201500.00 125.5 77.99 16.01 0 10.80 26.27 513 494 9.80 23.28 50 116 182.10 81.60 1 1.81 126.8 20070625 201000.00 201500.00 133.8 77.98 16.00 0 10.83 36.11 547 448 9.46 18.93 41 81 182.10 81.60 2 1.52 135.3 20070625 201000.00 201500.00 141.7 77.97 16.00 0 10.97 -29.21 493 604 9.58 11.40 23 67 182.10 81.60 3 1.26 143.2 20070625 201000.00 201500.00 151.1 77.96 16.00 0 11.10 33.55 723 946 9.91 9.97 31 95 182.10 81.60 3 1.03 152.7 20070625 201000.00 201500.00 161.0 77.95 16.00 0 11.12 50.38 978 1135 9.95 16.99 62 170 182.10 81.60 7 0.80 162.7 20070625 201000.00 201500.00 173.6 77.93 16.00 0 11.11 111.49 899 1391 9.92 15.48 46 181 182.10 81.60 11 0.58 175.4 20070625 201000.00 201500.00 185.8 77.92 15.99 0 11.10 79.25 1119 2046 9.79 16.73 51 217 182.10 81.60 15 0.37 187.8 20070625 201000.00 201500.00 199.6 77.90 15.99 0 11.16 86.91 1070 2430 9.54 8.09 28 153 182.10 81.60 20 0.17 201.6 20070625 201000.00 201500.00 213.9 77.89 15.99 0 11.23 83.27 1034 2403 9.44 6.26 19 103 182.10 81.60 41 0.00 216.1 20070625 201000.00 201500.00 230.2 77.87 15.98 0 11.25 73.06 899 2436 9.19 3.64 10 59 182.10 81.60 57 0.00 232.6 20070625 201000.00 201500.00 245.8 77.85 15.98 0 11.26 68.01 885 2408 9.13 3.15 8 47 182.10 81.60 69 0.00 248.4 20070625 201000.00 201500.00 263.0 77.83 15.98 0 11.25 55.65 843 2336 9.11 3.12 7 46 182.10 81.60 82 0.00 265.8 20070625 201000.00 201500.00 281.6 77.81 15.97 0 11.23 48.88 852 2260 9.10 3.22 7 45 182.10 81.60 91 0.00 284.5 20070625 201000.00 201500.00 301.2 77.79 15.97 0 11.19 47.44 849 2245 9.10 3.52 8 49 182.10 81.60 100 0.00 304.3 20070625 201000.00 201500.00 321.6 77.76 15.97 0 11.13 40.03 895 2235 9.11 4.32 10 57 182.10 81.60 100 0.00 324.9 20070625 201000.00 201500.00 343.1 77.74 15.96 0 11.07 18.74 929 2305 9.12 5.22 12 70 182.10 81.60 100 0.00 346.7 20070625 201000.00 201500.00 365.7 77.72 15.96 0 11.00 35.67 1024 2293 9.14 6.93 17 89 182.10 81.60 100 0.00 369.5 20070625 201000.00 201500.00 390.1 77.69 15.95 0 10.91 63.10 1153 2273 9.33 14.51 38 173 182.10 81.60 100 0.00 394.0 20070625 201000.00 201500.00 411.7 77.67 15.95 0 10.87 61.59 1227 2385 9.32 16.43 45 201 182.10 81.60 100 0.00 415.9 20070625 201000.00 201500.00 437.9 77.64 15.95 0 10.80 24.62 1529 2525 9.47 30.84 99 373 182.10 81.60 100 0.00 442.3 20070625 201000.00 201500.00 466.8 77.61 15.94 0 10.73 77.77 1483 2339 9.63 52.00 173 618 182.10 81.60 100 0.00 471.5 20070625 201500.00 202000.00 78.6 78.05 16.02 2 9.00 -0.00 185 185 10.68 10822.83 8974 8974 182.10 81.60 0 5.53 79.4 20070625 201500.00 202000.00 81.8 78.04 16.01 2 9.93 -0.00 157 157 11.07 898.13 2752 2752 182.10 81.60 0 5.29 82.7 20070625 201500.00 202000.00 84.1 78.04 16.01 2 9.60 -0.00 138 138 10.94 1075.07 6381 6381 182.10 81.60 0 4.98 85.0 20070625 201500.00 202000.00 88.5 78.04 16.01 2 9.72 -0.00 133 133 11.00 2107.16 8899 8899 182.10 81.60 1 4.51 89.4 20070625 201500.00 202000.00 93.5 78.03 16.01 0 10.68 47.00 1014 1014 10.36 71.79 762 762 182.10 81.60 0 4.69 94.5 20070625 201500.00 202000.00 97.7 78.02 16.01 0 11.02 -92.74 64 263 11.18 72.51 124 1043 182.10 81.60 0 3.60 98.8 20070625 201500.00 202000.00 101.1 78.02 16.01 0 10.75 13.04 239 445 10.31 29.93 60 274 182.10 81.60 0 3.24 102.2 20070625 201500.00 202000.00 104.8 78.02 16.01 0 10.75 -5.61 301 384 10.17 20.84 70 281 182.10 81.60 0 2.96 106.0 20070625 201500.00 202000.00 109.2 78.01 16.01 0 10.78 -0.15 308 369 10.09 16.43 62 227 182.10 81.60 0 2.69 110.4 20070625 201500.00 202000.00 113.7 78.00 16.01 0 10.66 28.22 322 224 9.67 17.70 28 62 182.10 81.60 0 2.43 114.9 20070625 201500.00 202000.00 118.6 78.00 16.01 0 10.83 19.59 404 332 9.80 20.50 33 80 182.10 81.60 0 2.14 119.9 20070625 201500.00 202000.00 125.7 77.99 16.01 0 10.78 -10.52 588 335 10.04 29.95 67 112 182.10 81.60 1 1.81 127.0 20070625 201500.00 202000.00 133.3 77.98 16.00 0 10.78 29.18 474 436 9.78 20.62 37 91 182.10 81.60 2 1.52 134.7 20070625 201500.00 202000.00 142.0 77.97 16.00 0 10.88 32.70 504 690 9.64 10.85 24 79 182.10 81.60 3 1.26 143.5 20070625 201500.00 202000.00 151.2 77.96 16.00 0 10.95 44.04 647 933 9.55 10.93 21 82 182.10 81.60 3 1.03 152.8 20070625 201500.00 202000.00 161.9 77.95 16.00 0 11.10 56.76 785 1221 9.74 11.93 25 103 182.10 81.60 7 0.80 163.6 20070625 201500.00 202000.00 173.9 77.93 16.00 0 11.09 62.03 833 1556 9.74 10.33 25 121 182.10 81.60 11 0.58 175.7 20070625 201500.00 202000.00 186.1 77.92 15.99 0 11.20 70.94 1110 1895 10.06 8.90 46 210 182.10 81.60 15 0.37 188.0 20070625 201500.00 202000.00 199.6 77.90 15.99 0 11.16 90.76 1099 2238 9.54 5.97 29 151 182.10 81.60 20 0.17 201.7 20070625 201500.00 202000.00 214.1 77.88 15.99 0 11.22 75.80 963 2349 9.21 3.90 13 73 182.10 81.60 40 0.00 216.3 20070625 201500.00 202000.00 229.2 77.87 15.98 0 11.25 54.87 876 2354 9.10 2.98 8 47 182.10 81.60 56 0.00 231.6 20070625 201500.00 202000.00 245.8 77.85 15.98 0 11.27 41.06 849 2356 9.11 2.94 7 44 182.10 81.60 69 0.00 248.3 20070625 201500.00 202000.00 262.9 77.83 15.98 0 11.26 18.23 854 2292 9.10 2.96 7 42 182.10 81.60 82 0.00 265.7 20070625 201500.00 202000.00 281.5 77.81 15.97 0 11.23 24.99 837 2233 9.10 3.15 7 44 182.10 81.60 91 0.00 284.5 20070625 201500.00 202000.00 301.2 77.79 15.97 0 11.16 9.42 867 2189 9.09 3.75 8 50 182.10 81.60 100 0.00 304.3 20070625 201500.00 202000.00 321.6 77.76 15.97 0 11.11 22.34 902 2225 9.10 4.37 10 58 182.10 81.60 100 0.00 324.9 20070625 201500.00 202000.00 343.1 77.74 15.96 0 11.06 33.67 961 2256 9.11 5.47 13 70 182.10 81.60 100 0.00 346.7 20070625 201500.00 202000.00 365.9 77.72 15.96 0 10.98 31.84 1051 2309 9.13 7.22 18 91 182.10 81.60 100 0.00 369.6 20070625 201500.00 202000.00 390.1 77.69 15.95 0 10.91 14.36 1143 2258 9.31 12.97 35 162 182.10 81.60 100 0.00 394.1 20070625 201500.00 202000.00 412.1 77.67 15.95 0 10.85 29.12 1200 2305 9.31 16.40 44 195 182.10 81.60 100 0.00 416.2 20070625 201500.00 202000.00 437.9 77.64 15.95 0 10.82 55.90 1420 2567 9.46 27.15 82 339 182.10 81.60 100 0.00 442.3 20070625 201500.00 202000.00 466.7 77.61 15.94 0 10.67 -115.30 1717 2088 9.60 56.30 225 632 182.10 81.60 100 0.00 471.4 20070625 202000.00 202500.00 77.3 78.05 16.02 0 9.12 -78.58 652 652 7.62 19.50 21 21 182.10 81.60 0 5.53 78.1 20070625 202000.00 202500.00 80.9 78.05 16.01 0 8.81 517.40 262 262 8.29 100.89 81 81 182.10 81.60 0 5.29 81.7 20070625 202000.00 202500.00 84.8 78.04 16.01 0 8.85 243.86 211 211 7.85 42.59 21 21 182.10 81.60 0 4.98 85.7 20070625 202000.00 202500.00 88.8 78.04 16.01 0 9.61 -16.97 39 39 7.60 6.16 0 0 182.10 81.60 1 4.51 89.8 20070625 202000.00 202500.00 93.7 78.03 16.01 0 10.23 -7.34 291 291 9.07 7.98 170 170 182.10 81.60 0 4.23 94.7 20070625 202000.00 202500.00 97.3 78.03 16.01 0 10.75 14.25 102 273 10.06 3.18 25 149 182.10 81.60 0 3.60 98.3 20070625 202000.00 202500.00 101.0 78.02 16.01 0 10.69 9.91 230 257 9.32 3.21 15 40 182.10 81.60 0 3.24 102.1 20070625 202000.00 202500.00 104.7 78.02 16.01 0 10.72 6.28 273 267 9.08 2.56 10 23 182.10 81.60 0 2.96 105.8 20070625 202000.00 202500.00 109.2 78.01 16.01 0 10.78 17.23 315 341 8.99 2.65 8 20 182.10 81.60 0 2.69 110.4 20070625 202000.00 202500.00 113.6 78.01 16.01 0 10.76 10.98 380 340 8.95 2.83 9 20 182.10 81.60 0 2.43 114.8 20070625 202000.00 202500.00 118.8 78.00 16.01 0 10.78 16.35 398 366 8.89 2.60 8 17 182.10 81.60 0 2.14 120.1 20070625 202000.00 202500.00 125.5 77.99 16.01 0 10.81 17.88 433 421 8.82 2.21 7 15 182.10 81.60 1 1.81 126.8 20070625 202000.00 202500.00 133.3 77.98 16.00 0 10.86 22.46 462 475 8.85 2.23 7 16 182.10 81.60 2 1.52 134.7 20070625 202000.00 202500.00 141.9 77.97 16.00 0 10.93 36.47 527 621 8.85 2.14 6 17 182.10 81.60 3 1.26 143.4 20070625 202000.00 202500.00 151.0 77.96 16.00 0 11.01 47.37 646 893 8.86 2.18 6 20 182.10 81.60 3 1.03 152.6 20070625 202000.00 202500.00 161.6 77.95 16.00 0 11.07 58.89 743 1217 8.92 2.27 7 25 182.10 81.60 7 0.80 163.3 20070625 202000.00 202500.00 173.4 77.93 16.00 0 11.11 63.44 854 1520 8.96 2.57 8 32 182.10 81.60 11 0.58 175.2 20070625 202000.00 202500.00 185.6 77.92 15.99 0 11.14 58.90 937 1871 9.03 2.92 9 42 182.10 81.60 15 0.37 187.6 20070625 202000.00 202500.00 199.0 77.90 15.99 0 11.17 59.36 1002 2172 9.06 3.05 10 48 182.10 81.60 20 0.17 201.1 20070625 202000.00 202500.00 213.5 77.89 15.99 0 11.24 61.42 933 2302 9.12 3.09 9 49 182.10 81.60 40 0.00 215.7 20070625 202000.00 202500.00 229.1 77.87 15.98 0 11.31 36.72 869 2394 9.12 2.70 7 43 182.10 81.60 56 0.00 231.5 20070625 202000.00 202500.00 245.8 77.85 15.98 0 11.33 12.31 852 2358 9.14 2.63 6 40 182.10 81.60 69 0.00 248.4 20070625 202000.00 202500.00 262.9 77.83 15.98 0 11.31 6.22 850 2310 9.13 2.79 6 40 182.10 81.60 82 0.00 265.7 20070625 202000.00 202500.00 281.5 77.81 15.97 0 11.27 -5.28 845 2256 9.13 3.02 7 43 182.10 81.60 91 0.00 284.4 20070625 202000.00 202500.00 301.2 77.79 15.97 0 11.21 6.78 875 2193 9.12 3.52 8 47 182.10 81.60 100 0.00 304.3 20070625 202000.00 202500.00 321.6 77.76 15.97 0 11.16 5.84 929 2244 9.13 4.29 10 56 182.10 81.60 100 0.00 324.9 20070625 202000.00 202500.00 343.1 77.74 15.96 0 11.09 10.40 972 2200 9.13 5.29 12 65 182.10 81.60 100 0.00 346.7 20070625 202000.00 202500.00 365.9 77.72 15.96 0 11.02 24.84 1079 2232 9.16 7.07 18 85 182.10 81.60 100 0.00 369.7 20070625 202000.00 202500.00 390.1 77.69 15.95 0 10.95 11.99 1147 2276 9.33 12.97 33 152 182.10 81.60 100 0.00 394.1 20070625 202000.00 202500.00 412.2 77.67 15.95 0 10.90 18.80 1251 2269 9.32 15.65 43 178 182.10 81.60 100 0.00 416.4 20070625 202000.00 202500.00 437.8 77.64 15.95 0 10.83 6.31 1284 2289 9.46 24.76 73 298 182.10 81.60 100 0.00 442.3 20070625 202000.00 202500.00 466.6 77.61 15.94 0 10.69 139.83 1648 2202 9.63 55.38 218 666 182.10 81.60 100 0.00 471.3 20070625 202500.00 203000.00 77.3 78.05 16.02 0 8.29 204.38 92 92 7.26 72.46 9 9 182.10 81.60 0 5.53 78.1 20070625 202500.00 203000.00 80.8 78.05 16.01 0 8.90 468.78 202 202 7.90 10.03 20 20 182.10 81.60 0 5.29 81.7 20070625 202500.00 203000.00 84.4 78.04 16.01 0 8.87 202.05 176 176 7.86 31.72 18 18 182.10 81.60 0 4.98 85.3 20070625 202500.00 203000.00 89.1 78.04 16.01 0 9.72 -25.49 194 194 8.83 15.44 99 99 182.10 81.60 1 4.51 90.0 20070625 202500.00 203000.00 93.2 78.03 16.01 3 10.10 11.72 73 73 8.40 5.94 5 5 182.10 81.60 0 0.00 94.1 20070625 202500.00 203000.00 97.3 78.03 16.01 0 10.65 17.74 137 254 9.85 3.11 28 117 182.10 81.60 0 3.60 98.3 20070625 202500.00 203000.00 101.0 78.02 16.01 0 10.74 6.13 195 281 9.38 2.97 12 41 182.10 81.60 0 3.24 102.0 20070625 202500.00 203000.00 104.7 78.02 16.01 0 10.76 3.08 257 297 9.09 2.52 8 23 182.10 81.60 0 2.96 105.8 20070625 202500.00 203000.00 109.2 78.01 16.01 0 10.79 9.55 310 333 8.98 2.53 7 19 182.10 81.60 0 2.69 110.3 20070625 202500.00 203000.00 113.6 78.00 16.01 0 10.78 13.01 350 347 8.93 2.60 8 18 182.10 81.60 0 2.43 114.8 20070625 202500.00 203000.00 118.8 78.00 16.01 0 10.78 6.89 400 386 8.89 2.69 8 18 182.10 81.60 0 2.14 120.1 20070625 202500.00 203000.00 125.6 77.99 16.01 0 10.80 18.03 438 409 8.80 2.23 7 15 182.10 81.60 1 1.81 126.9 20070625 202500.00 203000.00 133.3 77.98 16.00 0 10.87 23.23 470 477 8.82 2.27 6 15 182.10 81.60 2 1.52 134.7 20070625 202500.00 203000.00 141.9 77.97 16.00 0 10.93 42.21 530 632 8.84 2.11 6 17 182.10 81.60 3 1.26 143.4 20070625 202500.00 203000.00 151.1 77.96 16.00 0 11.02 54.89 638 906 8.86 2.08 6 20 182.10 81.60 3 1.03 152.7 20070625 202500.00 203000.00 161.6 77.95 16.00 0 11.06 59.57 751 1194 8.91 2.28 7 25 182.10 81.60 7 0.80 163.3 20070625 202500.00 203000.00 173.2 77.93 16.00 0 11.09 75.48 865 1466 8.95 2.55 8 31 182.10 81.60 11 0.58 175.1 20070625 202500.00 203000.00 185.5 77.92 15.99 0 11.13 63.60 905 1775 9.02 2.78 9 40 182.10 81.60 15 0.37 187.5 20070625 202500.00 203000.00 199.0 77.90 15.99 0 11.16 43.33 1008 2096 9.05 3.06 10 47 182.10 81.60 20 0.17 201.1 20070625 202500.00 203000.00 213.4 77.89 15.99 0 11.25 34.43 901 2268 9.11 2.91 8 46 182.10 81.60 39 0.00 215.7 20070625 202500.00 203000.00 229.1 77.87 15.98 0 11.33 9.71 856 2416 9.12 2.54 6 40 182.10 81.60 56 0.00 231.5 20070625 202500.00 203000.00 245.7 77.85 15.98 0 11.33 -10.13 898 2394 9.13 2.66 7 40 182.10 81.60 69 0.00 248.3 20070625 202500.00 203000.00 262.9 77.83 15.98 0 11.32 -7.83 879 2335 9.12 2.75 7 40 182.10 81.60 82 0.00 265.6 20070625 202500.00 203000.00 281.5 77.81 15.97 0 11.26 -10.60 870 2271 9.13 3.14 7 44 182.10 81.60 91 0.00 284.4 20070625 202500.00 203000.00 301.2 77.79 15.97 0 11.19 -1.51 906 2191 9.12 3.75 9 49 182.10 81.60 100 0.00 304.3 20070625 202500.00 203000.00 321.6 77.76 15.97 0 11.14 -2.36 917 2242 9.12 4.31 10 58 182.10 81.60 100 0.00 324.9 20070625 202500.00 203000.00 343.1 77.74 15.96 0 11.08 7.86 997 2253 9.13 5.46 13 69 182.10 81.60 100 0.00 346.7 20070625 202500.00 203000.00 366.0 77.72 15.96 0 11.01 19.77 1038 2255 9.14 6.81 17 85 182.10 81.60 100 0.00 369.7 20070625 202500.00 203000.00 390.2 77.69 15.95 0 10.95 35.16 1110 2333 9.31 12.31 32 153 182.10 81.60 100 0.00 394.1 20070625 202500.00 203000.00 411.9 77.67 15.95 0 10.89 0.04 1230 2236 9.31 15.62 42 177 182.10 81.60 100 0.00 416.1 20070625 202500.00 203000.00 437.9 77.64 15.95 0 10.84 -1.34 1188 2319 9.46 24.08 64 288 182.10 81.60 100 0.00 442.3 20070625 202500.00 203000.00 466.7 77.61 15.94 0 10.79 27.17 1421 2357 9.63 42.08 144 535 182.10 81.60 100 0.00 471.4 20070625 203000.00 203500.00 77.3 78.05 16.02 3 9.40 -123.90 1 1 9.40 1.68 1 1 182.10 81.60 0 5.53 78.1 20070625 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.04 229.20 2050 2050 182.10 81.60 0 5.29 81.8 20070625 203000.00 203500.00 84.7 78.04 16.01 0 9.87 8.33 6053 6053 9.43 122.91 2897 2897 182.10 81.60 0 4.98 85.6 20070625 203000.00 203500.00 89.1 78.04 16.01 0 9.69 -23.51 299 299 8.66 14.26 90 90 182.10 81.60 1 4.51 90.0 20070625 203000.00 203500.00 93.1 78.03 16.01 0 9.94 30.11 1 1 9.01 6.91 0 0 182.10 81.60 0 1.19 94.0 20070625 203000.00 203500.00 97.3 78.03 16.01 0 10.54 9.22 196 228 9.64 3.11 32 92 182.10 81.60 0 3.60 98.4 20070625 203000.00 203500.00 100.9 78.02 16.01 0 10.65 10.45 257 258 9.26 3.63 16 39 182.10 81.60 0 3.24 102.0 20070625 203000.00 203500.00 104.8 78.02 16.01 0 10.74 5.52 253 280 9.11 2.55 9 23 182.10 81.60 0 2.96 105.9 20070625 203000.00 203500.00 109.2 78.01 16.01 0 10.75 6.11 339 309 8.97 2.62 9 19 182.10 81.60 0 2.69 110.3 20070625 203000.00 203500.00 113.6 78.01 16.01 0 10.77 7.89 380 359 8.94 2.72 9 20 182.10 81.60 0 2.43 114.8 20070625 203000.00 203500.00 118.8 78.00 16.01 0 10.78 9.40 395 397 8.89 2.60 8 18 182.10 81.60 0 2.14 120.1 20070625 203000.00 203500.00 125.5 77.99 16.01 0 10.81 26.91 408 394 8.79 2.05 6 14 182.10 81.60 1 1.81 126.8 20070625 203000.00 203500.00 133.3 77.98 16.00 0 10.86 31.02 440 468 8.83 2.16 6 15 182.10 81.60 2 1.52 134.8 20070625 203000.00 203500.00 141.9 77.97 16.00 0 10.90 40.76 538 594 8.83 2.30 7 17 182.10 81.60 3 1.26 143.4 20070625 203000.00 203500.00 151.1 77.96 16.00 0 11.00 51.48 637 885 8.86 2.16 6 20 182.10 81.60 3 1.03 152.7 20070625 203000.00 203500.00 161.5 77.95 16.00 0 11.06 55.73 727 1179 8.90 2.27 7 24 182.10 81.60 7 0.80 163.2 20070625 203000.00 203500.00 173.3 77.93 16.00 0 11.10 49.82 832 1480 8.95 2.46 8 31 182.10 81.60 11 0.58 175.2 20070625 203000.00 203500.00 185.6 77.92 15.99 0 11.14 44.48 885 1771 9.02 2.75 8 38 182.10 81.60 15 0.37 187.5 20070625 203000.00 203500.00 199.1 77.90 15.99 0 11.18 34.40 950 2164 9.06 2.81 9 46 182.10 81.60 20 0.17 201.2 20070625 203000.00 203500.00 213.5 77.89 15.99 0 11.26 5.37 922 2314 9.11 2.88 8 46 182.10 81.60 39 0.00 215.7 20070625 203000.00 203500.00 229.2 77.87 15.98 0 11.30 -5.64 907 2470 9.11 2.76 7 44 182.10 81.60 56 0.00 231.6 20070625 203000.00 203500.00 245.8 77.85 15.98 0 11.29 -9.05 915 2436 9.13 3.00 7 45 182.10 81.60 69 0.00 248.3 20070625 203000.00 203500.00 262.9 77.83 15.98 0 11.24 -23.74 929 2338 9.12 3.40 8 47 182.10 81.60 82 0.00 265.7 20070625 203000.00 203500.00 281.5 77.81 15.97 0 11.18 -1.04 918 2303 9.11 3.92 9 53 182.10 81.60 91 0.00 284.4 20070625 203000.00 203500.00 301.3 77.79 15.97 0 11.12 19.19 951 2248 9.10 4.49 11 59 182.10 81.60 100 0.00 304.4 20070625 203000.00 203500.00 321.6 77.76 15.97 0 11.08 14.09 940 2279 9.10 4.88 11 65 182.10 81.60 100 0.00 325.0 20070625 203000.00 203500.00 343.1 77.74 15.96 0 11.02 21.66 970 2281 9.11 6.01 14 77 182.10 81.60 100 0.00 346.6 20070625 203000.00 203500.00 365.8 77.72 15.96 0 10.93 14.92 1048 2232 9.13 8.17 20 99 182.10 81.60 100 0.00 369.6 20070625 203000.00 203500.00 390.0 77.69 15.95 0 10.87 23.68 1113 2321 9.30 14.49 38 181 182.10 81.60 100 0.00 394.0 20070625 203000.00 203500.00 411.8 77.67 15.95 0 10.81 37.42 1187 2377 9.31 18.20 48 220 182.10 81.60 100 0.00 416.0 20070625 203000.00 203500.00 437.7 77.64 15.95 0 10.80 72.18 1126 2547 9.45 24.90 65 337 182.10 81.60 100 0.00 442.2 20070625 203000.00 203500.00 466.6 77.61 15.94 0 10.71 136.59 1249 2558 9.66 52.74 156 715 182.10 81.60 100 0.00 471.3 20070625 203500.00 204000.00 77.2 78.05 16.02 0 9.06 403.84 1118 1118 9.23 253.28 3024 3024 182.10 81.60 0 5.53 78.0 20070625 203500.00 204000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.02 220.09 1960 1960 182.10 81.60 0 5.29 81.8 20070625 203500.00 204000.00 84.7 78.04 16.01 0 8.18 -120.98 32 32 7.68 3.34 10 10 182.10 81.60 0 4.98 85.6 20070625 203500.00 204000.00 89.1 78.04 16.01 0 9.73 -6.33 227 227 8.60 11.34 69 69 182.10 81.60 1 4.51 90.1 20070625 203500.00 204000.00 93.1 78.03 16.01 0 10.36 -1.63 3862 3862 10.17 6.22 8426 8426 182.10 81.60 0 5.40 94.1 20070625 203500.00 204000.00 97.4 78.03 16.01 0 10.56 11.69 213 247 9.55 3.14 28 80 182.10 81.60 0 3.60 98.4 20070625 203500.00 204000.00 100.9 78.02 16.01 0 10.71 5.08 198 264 9.37 2.86 13 40 182.10 81.60 0 3.24 102.0 20070625 203500.00 204000.00 104.7 78.02 16.01 0 10.75 5.14 251 285 9.08 2.39 8 22 182.10 81.60 0 2.96 105.8 20070625 203500.00 204000.00 109.1 78.01 16.01 0 10.76 6.58 351 328 8.95 2.54 8 19 182.10 81.60 0 2.69 110.3 20070625 203500.00 204000.00 113.6 78.01 16.01 0 10.78 6.76 378 379 8.94 2.69 8 20 182.10 81.60 0 2.43 114.8 20070625 203500.00 204000.00 118.8 78.00 16.01 0 10.79 14.42 387 388 8.87 2.41 7 17 182.10 81.60 1 2.14 120.1 20070625 203500.00 204000.00 125.6 77.99 16.01 0 10.81 12.74 408 399 8.79 2.06 6 14 182.10 81.60 1 1.81 126.9 20070625 203500.00 204000.00 133.3 77.98 16.00 0 10.86 20.93 435 463 8.82 2.16 6 15 182.10 81.60 2 1.52 134.8 20070625 203500.00 204000.00 141.9 77.97 16.00 0 10.93 40.26 513 634 8.82 2.07 6 16 182.10 81.60 3 1.26 143.4 20070625 203500.00 204000.00 151.1 77.96 16.00 0 10.99 45.17 650 873 8.84 2.13 6 20 182.10 81.60 3 1.03 152.7 20070625 203500.00 204000.00 161.5 77.95 16.00 0 11.07 45.04 736 1189 8.90 2.14 7 24 182.10 81.60 7 0.80 163.2 20070625 203500.00 204000.00 173.4 77.93 16.00 0 11.12 41.99 794 1495 8.95 2.27 7 29 182.10 81.60 11 0.58 175.2 20070625 203500.00 204000.00 185.6 77.92 15.99 0 11.17 26.96 893 1824 9.00 2.56 8 37 182.10 81.60 15 0.37 187.5 20070625 203500.00 204000.00 199.0 77.90 15.99 0 11.20 5.63 1005 2205 9.04 2.70 9 43 182.10 81.60 20 0.17 201.1 20070625 203500.00 204000.00 213.5 77.89 15.99 0 11.27 -10.19 953 2406 9.11 2.78 8 47 182.10 81.60 39 0.00 215.7 20070625 203500.00 204000.00 229.2 77.87 15.98 0 11.28 -16.20 970 2480 9.11 2.95 8 46 182.10 81.60 56 0.00 231.6 20070625 203500.00 204000.00 245.8 77.85 15.98 0 11.23 -11.85 990 2382 9.11 3.55 9 50 182.10 81.60 69 0.00 248.4 20070625 203500.00 204000.00 263.0 77.83 15.98 0 11.19 -6.44 952 2344 9.11 3.76 9 53 182.10 81.60 82 0.00 265.7 20070625 203500.00 204000.00 281.5 77.81 15.97 0 11.13 25.07 1002 2294 9.10 4.63 11 59 182.10 81.60 91 0.00 284.4 20070625 203500.00 204000.00 301.3 77.79 15.97 0 11.07 14.28 960 2243 9.08 4.81 11 62 182.10 81.60 100 0.00 304.4 20070625 203500.00 204000.00 321.6 77.76 15.97 0 11.03 26.23 983 2284 9.08 5.51 13 71 182.10 81.60 100 0.00 324.9 20070625 203500.00 204000.00 343.1 77.74 15.96 0 10.97 41.71 960 2293 9.09 6.38 15 83 182.10 81.60 100 0.00 346.6 20070625 203500.00 204000.00 365.8 77.72 15.96 0 10.90 41.09 1011 2299 9.11 8.22 20 104 182.10 81.60 100 0.00 369.6 20070625 203500.00 204000.00 390.1 77.69 15.95 0 10.86 28.91 1053 2424 9.29 14.04 34 184 182.10 81.60 100 0.00 394.1 20070625 203500.00 204000.00 411.9 77.67 15.95 0 10.77 69.31 1172 2313 9.29 19.19 51 230 182.10 81.60 100 0.00 416.1 20070625 203500.00 204000.00 437.7 77.64 15.95 0 10.69 13.56 1371 2587 9.44 35.75 106 456 182.10 81.60 100 0.00 442.2 20070625 203500.00 204000.00 466.8 77.61 15.94 0 10.66 -59.76 1234 2289 9.64 53.14 168 697 182.10 81.60 100 0.00 471.5 20070625 204000.00 204500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.03 420.69 2137 2137 182.10 81.60 0 5.53 78.0 20070625 204000.00 204500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 267.19 2486 2486 182.10 81.60 0 5.29 81.8 20070625 204000.00 204500.00 85.0 78.04 16.01 0 9.43 -168.50 1322 1322 9.41 104.75 2230 2230 182.10 81.60 0 4.98 85.9 20070625 204000.00 204500.00 88.9 78.04 16.01 0 9.67 10.93 91 91 8.67 13.92 81 81 182.10 81.60 1 4.51 89.9 20070625 204000.00 204500.00 93.5 78.03 16.01 0 10.26 16.95 1269 1269 9.83 8.72 2562 2562 182.10 81.60 0 4.96 94.5 20070625 204000.00 204500.00 97.4 78.03 16.01 0 10.51 10.12 195 216 9.67 3.75 37 104 182.10 81.60 0 3.60 98.4 20070625 204000.00 204500.00 100.9 78.02 16.01 0 10.71 16.43 177 242 9.51 3.65 17 53 182.10 81.60 0 3.24 102.0 20070625 204000.00 204500.00 104.5 78.02 16.01 0 10.73 -5.33 256 276 9.15 3.37 11 27 182.10 81.60 0 2.96 105.6 20070625 204000.00 204500.00 109.1 78.01 16.01 0 10.76 9.37 330 336 9.02 3.05 9 22 182.10 81.60 0 2.69 110.3 20070625 204000.00 204500.00 113.5 78.01 16.01 0 10.77 19.31 386 367 8.97 3.40 9 21 182.10 81.60 0 2.43 114.7 20070625 204000.00 204500.00 118.8 78.00 16.01 0 10.79 21.07 388 377 8.94 3.10 8 19 182.10 81.60 0 2.14 120.1 20070625 204000.00 204500.00 125.6 77.99 16.01 0 10.78 20.80 430 382 8.83 2.72 7 16 182.10 81.60 1 1.81 127.0 20070625 204000.00 204500.00 133.3 77.98 16.00 0 10.84 19.21 453 457 8.87 2.71 7 17 182.10 81.60 2 1.52 134.7 20070625 204000.00 204500.00 141.9 77.97 16.00 0 10.90 36.06 558 615 8.89 2.66 7 19 182.10 81.60 3 1.26 143.4 20070625 204000.00 204500.00 151.2 77.96 16.00 0 10.98 34.70 646 878 8.92 2.51 7 23 182.10 81.60 3 1.03 152.8 20070625 204000.00 204500.00 161.5 77.95 16.00 0 11.06 42.94 713 1159 8.94 2.50 7 27 182.10 81.60 7 0.80 163.2 20070625 204000.00 204500.00 173.5 77.93 16.00 0 11.11 27.86 803 1477 9.01 2.70 8 33 182.10 81.60 12 0.58 175.3 20070625 204000.00 204500.00 185.8 77.92 15.99 0 11.16 12.86 949 1833 9.04 2.92 9 40 182.10 81.60 15 0.37 187.7 20070625 204000.00 204500.00 199.1 77.90 15.99 0 11.22 -0.06 1116 2342 9.08 2.99 10 48 182.10 81.60 20 0.17 201.1 20070625 204000.00 204500.00 213.5 77.89 15.99 0 11.29 -17.87 1055 2524 9.13 3.02 9 50 182.10 81.60 39 0.00 215.8 20070625 204000.00 204500.00 229.2 77.87 15.98 0 11.28 -7.93 1026 2512 9.12 3.14 9 48 182.10 81.60 55 0.00 231.6 20070625 204000.00 204500.00 245.8 77.85 15.98 0 11.25 -0.09 997 2427 9.12 3.50 9 50 182.10 81.60 69 0.00 248.4 20070625 204000.00 204500.00 262.9 77.83 15.98 0 11.21 23.20 995 2365 9.12 3.85 10 53 182.10 81.60 81 0.00 265.7 20070625 204000.00 204500.00 281.4 77.81 15.97 0 11.15 30.55 989 2241 9.11 4.40 11 56 182.10 81.60 91 0.00 284.4 20070625 204000.00 204500.00 301.2 77.79 15.97 0 11.10 44.81 960 2187 9.11 4.79 11 61 182.10 81.60 100 0.00 304.3 20070625 204000.00 204500.00 321.7 77.76 15.97 0 11.06 33.17 975 2261 9.11 5.32 13 70 182.10 81.60 100 0.00 325.0 20070625 204000.00 204500.00 343.2 77.74 15.96 0 11.02 32.64 986 2304 9.11 6.04 14 79 182.10 81.60 100 0.00 346.7 20070625 204000.00 204500.00 365.8 77.72 15.96 0 10.96 34.15 1054 2285 9.13 7.73 19 95 182.10 81.60 100 0.00 369.6 20070625 204000.00 204500.00 390.1 77.69 15.95 0 10.87 6.35 1079 2291 9.31 14.67 37 180 182.10 81.60 100 0.00 394.1 20070625 204000.00 204500.00 412.0 77.67 15.95 0 10.86 39.37 1102 2458 9.32 15.41 39 201 182.10 81.60 100 0.00 416.2 20070625 204000.00 204500.00 438.1 77.64 15.95 0 10.72 139.32 1503 2215 9.45 35.76 114 387 182.10 81.60 100 0.00 442.5 20070625 204000.00 204500.00 466.5 77.61 15.94 0 10.79 -40.61 1150 2918 9.68 42.53 123 692 182.10 81.60 100 0.00 471.2 20070625 204500.00 205000.00 77.2 78.05 16.02 0 9.00 -298.90 186 186 7.00 6.67 2 2 182.10 81.60 0 5.53 78.1 20070625 204500.00 205000.00 80.9 78.05 16.01 0 8.32 -163.32 70 70 7.82 5.94 22 22 182.10 81.60 0 5.29 81.8 20070625 204500.00 205000.00 84.6 78.04 16.01 2 8.78 -81.66 104 104 9.82 261.41 1530 1530 182.10 81.60 0 4.98 85.5 20070625 204500.00 205000.00 89.1 78.04 16.01 0 9.82 -25.80 384 384 8.61 12.07 70 70 182.10 81.60 1 4.51 90.0 20070625 204500.00 205000.00 93.2 78.03 16.01 0 10.13 4.24 143 143 8.68 6.16 47 47 182.10 81.60 0 3.82 94.2 20070625 204500.00 205000.00 97.3 78.03 16.01 0 10.90 11.91 63 281 10.42 3.17 25 236 182.10 81.60 0 3.60 98.3 20070625 204500.00 205000.00 100.9 78.02 16.01 0 10.70 7.75 212 243 9.39 2.97 15 41 182.10 81.60 0 3.24 102.0 20070625 204500.00 205000.00 104.7 78.02 16.01 0 10.73 8.49 281 285 9.08 2.70 10 24 182.10 81.60 0 2.96 105.9 20070625 204500.00 205000.00 109.1 78.01 16.01 0 10.76 21.07 348 354 8.99 2.82 9 22 182.10 81.60 0 2.69 110.3 20070625 204500.00 205000.00 113.6 78.01 16.01 0 10.78 20.17 370 354 8.96 2.77 9 20 182.10 81.60 0 2.43 114.8 20070625 204500.00 205000.00 118.8 78.00 16.01 0 10.77 23.62 395 360 8.90 2.66 8 18 182.10 81.60 0 2.14 120.1 20070625 204500.00 205000.00 125.6 77.99 16.01 0 10.80 23.66 401 396 8.82 2.23 6 15 182.10 81.60 1 1.81 126.9 20070625 204500.00 205000.00 133.4 77.98 16.00 0 10.86 29.45 432 479 8.86 2.39 6 16 182.10 81.60 2 1.52 134.8 20070625 204500.00 205000.00 141.8 77.97 16.00 0 10.91 39.15 546 638 8.85 2.34 7 18 182.10 81.60 3 1.26 143.3 20070625 204500.00 205000.00 151.1 77.96 16.00 0 10.99 37.57 678 896 8.88 2.38 7 22 182.10 81.60 3 1.03 152.7 20070625 204500.00 205000.00 161.6 77.95 16.00 0 11.07 36.78 746 1186 8.93 2.33 7 26 182.10 81.60 7 0.80 163.3 20070625 204500.00 205000.00 173.4 77.93 16.00 0 11.13 16.82 852 1526 8.98 2.51 8 32 182.10 81.60 12 0.58 175.2 20070625 204500.00 205000.00 185.5 77.92 15.99 0 11.18 8.85 991 1884 9.04 2.82 9 40 182.10 81.60 15 0.37 187.5 20070625 204500.00 205000.00 199.0 77.90 15.99 0 11.24 -11.12 1179 2358 9.08 3.08 11 47 182.10 81.60 20 0.17 201.1 20070625 204500.00 205000.00 213.5 77.89 15.99 0 11.30 -14.86 1151 2553 9.15 3.27 10 51 182.10 81.60 39 0.00 215.7 20070625 204500.00 205000.00 229.1 77.87 15.98 0 11.30 -0.54 1101 2481 9.15 3.42 10 50 182.10 81.60 55 0.00 231.5 20070625 204500.00 205000.00 245.8 77.85 15.98 0 11.28 11.04 1040 2431 9.16 3.62 10 50 182.10 81.60 69 0.00 248.4 20070625 204500.00 205000.00 263.0 77.83 15.98 0 11.25 43.72 1001 2354 9.16 3.84 10 52 182.10 81.60 81 0.00 265.7 20070625 204500.00 205000.00 281.4 77.81 15.97 0 11.22 29.10 976 2310 9.15 4.04 10 53 182.10 81.60 91 0.00 284.4 20070625 204500.00 205000.00 301.2 77.79 15.97 0 11.17 52.22 974 2175 9.14 4.43 11 55 182.10 81.60 100 0.00 304.3 20070625 204500.00 205000.00 321.8 77.76 15.97 0 11.13 44.30 996 2235 9.14 5.07 12 63 182.10 81.60 100 0.00 325.1 20070625 204500.00 205000.00 343.1 77.74 15.96 0 11.07 33.44 1049 2224 9.15 6.10 15 73 182.10 81.60 100 0.00 346.6 20070625 204500.00 205000.00 365.8 77.72 15.96 0 11.03 45.11 1013 2277 9.16 6.65 16 84 182.10 81.60 100 0.00 369.6 20070625 204500.00 205000.00 390.0 77.69 15.95 0 10.98 51.85 1113 2376 9.34 12.26 31 153 182.10 81.60 100 0.00 394.0 20070625 204500.00 205000.00 411.9 77.67 15.95 0 10.91 47.20 1180 2366 9.33 15.22 39 179 182.10 81.60 100 0.00 416.1 20070625 204500.00 205000.00 437.9 77.64 15.95 0 10.85 58.61 1223 2265 9.48 24.15 67 284 182.10 81.60 100 0.00 442.3 20070625 204500.00 205000.00 466.5 77.61 15.94 0 10.83 -40.54 1388 2821 9.68 42.96 132 603 182.10 81.60 100 0.00 471.2 20070625 205000.00 205500.00 77.1 78.05 16.02 2 9.04 -0.00 185 185 10.45 1171.41 5092 5092 182.10 81.60 0 5.53 77.9 20070625 205000.00 205500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.44 1278.03 5134 5134 182.10 81.60 0 5.29 81.6 20070625 205000.00 205500.00 85.1 78.04 16.01 2 9.00 -0.00 138 138 10.17 398.37 3313 3313 182.10 81.60 0 4.98 86.0 20070625 205000.00 205500.00 87.6 78.04 16.01 0 9.78 193.45 688 688 9.54 207.12 992 992 182.10 81.60 1 4.51 88.5 20070625 205000.00 205500.00 94.1 78.03 16.01 0 10.27 67.16 536 536 9.04 34.61 131 131 182.10 81.60 0 4.60 95.1 20070625 205000.00 205500.00 98.0 78.02 16.01 0 10.89 27.00 67 272 10.65 14.32 48 405 182.10 81.60 0 3.60 99.0 20070625 205000.00 205500.00 101.3 78.02 16.01 0 10.63 -28.16 225 231 9.57 19.52 35 82 182.10 81.60 0 3.24 102.4 20070625 205000.00 205500.00 105.0 78.02 16.01 0 10.74 10.23 296 302 9.36 7.43 17 42 182.10 81.60 0 2.96 106.1 20070625 205000.00 205500.00 109.0 78.01 16.01 0 10.76 -1.73 349 333 9.27 8.69 16 38 182.10 81.60 0 2.69 110.1 20070625 205000.00 205500.00 113.6 78.01 16.01 0 10.73 28.32 408 316 9.39 10.00 23 50 182.10 81.60 0 2.43 114.8 20070625 205000.00 205500.00 118.8 78.00 16.01 0 10.78 18.58 398 389 9.37 7.34 16 44 182.10 81.60 0 2.14 120.1 20070625 205000.00 205500.00 125.7 77.99 16.01 0 10.79 30.84 368 394 9.17 5.21 10 28 182.10 81.60 0 1.81 127.0 20070625 205000.00 205500.00 133.4 77.98 16.00 0 10.76 33.64 458 400 9.28 7.22 18 42 182.10 81.60 2 1.52 134.8 20070625 205000.00 205500.00 141.9 77.97 16.00 0 10.90 26.03 519 640 9.21 5.45 13 38 182.10 81.60 3 1.26 143.5 20070625 205000.00 205500.00 151.1 77.96 16.00 0 10.98 23.10 648 852 9.20 5.53 13 41 182.10 81.60 3 1.03 152.7 20070625 205000.00 205500.00 161.4 77.95 16.00 0 11.06 3.65 713 1178 9.29 5.03 12 50 182.10 81.60 7 0.80 163.1 20070625 205000.00 205500.00 173.5 77.93 16.00 0 11.14 -4.96 903 1489 9.38 5.98 16 63 182.10 81.60 12 0.58 175.3 20070625 205000.00 205500.00 185.8 77.92 15.99 0 11.17 -11.90 1020 1902 9.34 5.55 16 71 182.10 81.60 15 0.37 187.8 20070625 205000.00 205500.00 199.3 77.90 15.99 0 11.22 -17.76 1222 2491 9.30 4.30 15 73 182.10 81.60 20 0.17 201.3 20070625 205000.00 205500.00 213.7 77.89 15.99 0 11.25 -21.37 1197 2579 9.18 3.98 14 68 182.10 81.60 39 0.00 215.9 20070625 205000.00 205500.00 229.2 77.87 15.98 0 11.23 15.67 1110 2479 9.12 3.69 11 55 182.10 81.60 55 0.00 231.6 20070625 205000.00 205500.00 245.8 77.85 15.98 0 11.21 41.25 1046 2444 9.13 4.06 11 56 182.10 81.60 68 0.00 248.4 20070625 205000.00 205500.00 262.9 77.83 15.98 0 11.20 31.50 962 2375 9.12 3.87 10 54 182.10 81.60 81 0.00 265.7 20070625 205000.00 205500.00 281.6 77.81 15.97 0 11.16 42.32 953 2264 9.12 4.20 10 56 182.10 81.60 91 0.00 284.5 20070625 205000.00 205500.00 301.2 77.79 15.97 0 11.12 40.67 926 2249 9.10 4.41 10 57 182.10 81.60 100 0.00 304.3 20070625 205000.00 205500.00 321.6 77.76 15.97 0 11.09 49.17 950 2292 9.10 4.74 11 64 182.10 81.60 100 0.00 324.9 20070625 205000.00 205500.00 343.1 77.74 15.96 0 11.03 57.93 947 2270 9.11 5.65 13 75 182.10 81.60 100 0.00 346.6 20070625 205000.00 205500.00 365.7 77.72 15.96 0 10.97 35.04 1010 2330 9.13 7.25 17 93 182.10 81.60 100 0.00 369.5 20070625 205000.00 205500.00 390.0 77.69 15.95 0 10.90 48.88 1131 2344 9.31 13.91 35 170 182.10 81.60 100 0.00 394.0 20070625 205000.00 205500.00 411.9 77.67 15.95 0 10.84 43.86 1136 2356 9.32 16.22 43 205 182.10 81.60 100 0.00 416.0 20070625 205000.00 205500.00 438.0 77.64 15.95 0 10.79 46.23 1120 2329 9.45 25.29 66 312 182.10 81.60 100 0.00 442.4 20070625 205000.00 205500.00 466.5 77.61 15.94 0 10.73 51.12 1340 2347 9.62 47.74 155 604 182.10 81.60 100 0.00 471.2 20070625 205500.00 210000.00 77.2 78.05 16.02 0 6.27 -420.76 1 1 5.77 287.69 0 0 182.10 81.60 0 5.53 78.0 20070625 205500.00 210000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.04 223.40 2045 2045 182.10 81.60 0 5.29 81.8 20070625 205500.00 210000.00 84.6 78.04 16.01 0 8.94 122.59 192 192 8.28 111.17 56 56 182.10 81.60 0 4.98 85.5 20070625 205500.00 210000.00 89.1 78.04 16.01 0 9.69 1.85 116 116 8.64 10.76 59 59 182.10 81.60 1 4.51 90.1 20070625 205500.00 210000.00 93.2 78.03 16.01 0 10.11 -7.10 151 151 8.67 6.56 49 49 182.10 81.60 0 3.85 94.2 20070625 205500.00 210000.00 97.3 78.03 16.01 0 10.52 4.10 195 231 9.61 3.37 32 94 182.10 81.60 0 3.60 98.3 20070625 205500.00 210000.00 101.0 78.02 16.01 0 10.63 1.93 285 250 9.21 3.16 16 36 182.10 81.60 0 3.24 102.0 20070625 205500.00 210000.00 104.7 78.02 16.01 0 10.70 -1.57 313 305 9.03 2.81 10 24 182.10 81.60 0 2.96 105.8 20070625 205500.00 210000.00 109.1 78.01 16.01 0 10.74 11.14 337 338 8.96 2.78 9 21 182.10 81.60 0 2.69 110.3 20070625 205500.00 210000.00 113.6 78.01 16.01 0 10.76 -1.35 341 336 8.94 2.70 8 19 182.10 81.60 0 2.43 114.8 20070625 205500.00 210000.00 118.9 78.00 16.01 0 10.75 17.45 369 336 8.88 2.55 8 17 182.10 81.60 0 2.14 120.1 20070625 205500.00 210000.00 125.5 77.99 16.01 0 10.78 19.86 378 366 8.79 2.13 6 14 182.10 81.60 0 1.81 126.8 20070625 205500.00 210000.00 133.3 77.98 16.00 0 10.82 23.69 435 436 8.81 2.36 6 15 182.10 81.60 2 1.52 134.7 20070625 205500.00 210000.00 141.9 77.97 16.00 0 10.92 17.98 507 619 8.83 2.14 6 17 182.10 81.60 3 1.26 143.4 20070625 205500.00 210000.00 151.1 77.96 16.00 0 11.02 7.43 624 885 8.86 2.01 6 19 182.10 81.60 3 1.03 152.7 20070625 205500.00 210000.00 161.6 77.95 16.00 0 11.10 0.37 753 1236 8.91 2.10 6 24 182.10 81.60 7 0.80 163.3 20070625 205500.00 210000.00 173.3 77.93 16.00 0 11.14 -24.94 941 1607 8.96 2.42 8 31 182.10 81.60 12 0.58 175.2 20070625 205500.00 210000.00 185.5 77.92 15.99 0 11.17 -21.35 1158 2005 9.03 3.02 11 44 182.10 81.60 15 0.37 187.5 20070625 205500.00 210000.00 199.0 77.90 15.99 0 11.19 -22.30 1324 2461 9.07 3.40 13 55 182.10 81.60 20 0.17 201.1 20070625 205500.00 210000.00 213.5 77.89 15.99 0 11.22 -0.25 1183 2555 9.11 3.75 13 59 182.10 81.60 39 0.00 215.7 20070625 205500.00 210000.00 229.2 77.87 15.98 0 11.22 33.35 1035 2533 9.12 3.63 10 56 182.10 81.60 55 0.00 231.6 20070625 205500.00 210000.00 245.8 77.85 15.98 0 11.19 45.59 1018 2438 9.12 4.10 11 57 182.10 81.60 68 0.00 248.4 20070625 205500.00 210000.00 263.0 77.83 15.98 0 11.18 46.84 955 2396 9.11 3.97 10 56 182.10 81.60 81 0.00 265.7 20070625 205500.00 210000.00 281.5 77.81 15.97 0 11.15 47.10 902 2298 9.09 3.97 9 54 182.10 81.60 91 0.00 284.5 20070625 205500.00 210000.00 301.3 77.79 15.97 0 11.10 44.70 888 2258 9.08 4.25 10 57 182.10 81.60 100 0.00 304.4 20070625 205500.00 210000.00 321.6 77.76 15.97 0 11.05 43.38 934 2270 9.08 5.08 12 67 182.10 81.60 100 0.00 324.9 20070625 205500.00 210000.00 343.1 77.74 15.96 0 11.02 32.23 966 2297 9.10 5.74 14 76 182.10 81.60 100 0.00 346.7 20070625 205500.00 210000.00 365.8 77.72 15.96 0 10.96 37.16 963 2339 9.12 6.82 16 92 182.10 81.60 100 0.00 369.5 20070625 205500.00 210000.00 390.1 77.69 15.95 0 10.91 70.83 1075 2482 9.29 12.92 32 171 182.10 81.60 100 0.00 394.1 20070625 205500.00 210000.00 411.9 77.67 15.95 0 10.84 78.28 1186 2383 9.31 16.93 44 205 182.10 81.60 100 0.00 416.1 20070625 205500.00 210000.00 438.0 77.64 15.95 0 10.80 27.39 1065 2408 9.44 23.44 61 313 182.10 81.60 100 0.00 442.4 20070625 205500.00 210000.00 466.9 77.61 15.94 0 10.73 87.55 1349 2690 9.64 49.86 161 712 182.10 81.60 100 0.00 471.6 20070625 210000.00 210500.00 77.2 78.05 16.02 0 8.01 -164.05 102 102 6.01 4.12 1 1 182.10 81.60 0 5.53 78.1 20070625 210000.00 210500.00 80.9 78.05 16.01 2 8.74 -82.02 129 129 9.97 535.09 2527 2527 182.10 81.60 0 5.28 81.7 20070625 210000.00 210500.00 84.7 78.04 16.01 0 9.49 -207.26 2165 2165 9.40 119.26 2730 2730 182.10 81.60 0 4.97 85.6 20070625 210000.00 210500.00 89.1 78.04 16.01 0 9.74 34.04 295 295 8.63 12.73 76 76 182.10 81.60 1 4.51 90.0 20070625 210000.00 210500.00 93.1 78.03 16.01 0 10.07 21.37 94 94 8.62 6.10 37 37 182.10 81.60 0 3.63 94.1 20070625 210000.00 210500.00 97.2 78.03 16.01 0 10.63 13.12 138 247 9.84 3.09 28 116 182.10 81.60 0 3.59 98.3 20070625 210000.00 210500.00 101.0 78.02 16.01 0 10.70 -3.39 218 276 9.33 3.08 14 40 182.10 81.60 0 3.24 102.1 20070625 210000.00 210500.00 104.7 78.02 16.01 0 10.71 0.48 289 306 9.06 2.82 10 25 182.10 81.60 0 2.96 105.8 20070625 210000.00 210500.00 109.1 78.01 16.01 0 10.76 18.46 293 324 9.01 2.61 8 20 182.10 81.60 0 2.69 110.3 20070625 210000.00 210500.00 113.6 78.01 16.01 0 10.75 21.19 331 320 8.95 2.66 8 19 182.10 81.60 0 2.43 114.8 20070625 210000.00 210500.00 118.8 78.00 16.01 0 10.76 21.90 351 334 8.89 2.51 7 17 182.10 81.60 0 2.14 120.1 20070625 210000.00 210500.00 125.6 77.99 16.01 0 10.78 23.84 378 371 8.79 2.17 6 14 182.10 81.60 0 1.81 126.9 20070625 210000.00 210500.00 133.3 77.98 16.00 0 10.85 14.56 433 457 8.83 2.24 6 15 182.10 81.60 2 1.51 134.7 20070625 210000.00 210500.00 141.8 77.97 16.00 0 10.95 -2.88 540 650 8.85 2.07 6 17 182.10 81.60 3 1.26 143.3 20070625 210000.00 210500.00 151.1 77.96 16.00 0 11.02 -13.83 700 960 8.87 2.19 7 21 182.10 81.60 3 1.02 152.7 20070625 210000.00 210500.00 161.5 77.95 16.00 0 11.09 -22.61 880 1318 8.91 2.39 8 27 182.10 81.60 7 0.80 163.2 20070625 210000.00 210500.00 173.3 77.93 16.00 0 11.13 -20.96 1007 1648 8.96 2.65 9 34 182.10 81.60 12 0.57 175.2 20070625 210000.00 210500.00 185.6 77.92 15.99 0 11.14 -11.46 1261 2092 9.03 3.37 13 49 182.10 81.60 15 0.37 187.6 20070625 210000.00 210500.00 199.0 77.90 15.99 0 11.16 15.95 1376 2418 9.07 3.80 15 58 182.10 81.60 20 0.16 201.1 20070625 210000.00 210500.00 213.5 77.89 15.99 0 11.18 42.42 1188 2453 9.12 4.04 14 63 182.10 81.60 39 0.00 215.7 20070625 210000.00 210500.00 229.1 77.87 15.98 0 11.20 51.48 1075 2477 9.11 3.96 11 58 182.10 81.60 55 0.00 231.5 20070625 210000.00 210500.00 245.9 77.85 15.98 0 11.19 55.54 962 2425 9.12 3.84 10 56 182.10 81.60 68 0.00 248.5 20070625 210000.00 210500.00 263.0 77.83 15.98 0 11.18 42.73 934 2370 9.11 3.87 10 55 182.10 81.60 80 0.00 265.7 20070625 210000.00 210500.00 281.6 77.81 15.97 0 11.16 53.11 904 2290 9.10 3.95 9 53 182.10 81.60 90 0.00 284.5 20070625 210000.00 210500.00 301.3 77.79 15.97 0 11.11 46.17 916 2204 9.09 4.21 10 56 182.10 81.60 100 0.00 304.4 20070625 210000.00 210500.00 321.6 77.76 15.97 0 11.08 44.06 935 2274 9.09 4.76 11 63 182.10 81.60 100 0.00 324.9 20070625 210000.00 210500.00 343.1 77.74 15.96 0 11.03 39.41 933 2328 9.10 5.37 13 73 182.10 81.60 100 0.00 346.6 20070625 210000.00 210500.00 365.8 77.72 15.96 0 10.97 56.06 986 2323 9.12 6.84 16 89 182.10 81.60 100 0.00 369.6 20070625 210000.00 210500.00 390.2 77.69 15.95 0 10.89 61.05 1110 2233 9.29 13.47 34 160 182.10 81.60 100 0.00 394.2 20070625 210000.00 210500.00 412.0 77.67 15.95 0 10.85 48.50 1181 2403 9.31 16.04 42 198 182.10 81.60 100 0.00 416.2 20070625 210000.00 210500.00 437.9 77.64 15.95 0 10.76 -8.58 1582 2435 9.46 32.41 110 387 182.10 81.60 100 0.00 442.3 20070625 210000.00 210500.00 466.5 77.61 15.94 0 10.73 10.69 1412 2562 9.63 50.31 165 669 182.10 81.60 100 0.00 471.2 20070625 210500.00 211000.00 77.3 78.05 16.02 0 9.27 -567.86 1 1 8.27 6.05 0 0 182.10 81.60 0 5.53 78.1 20070625 210500.00 211000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 270.98 2428 2428 182.10 81.60 0 5.28 81.7 20070625 210500.00 211000.00 84.8 78.04 16.01 0 8.73 2142.37 200 200 7.73 33.45 20 20 182.10 81.60 0 4.97 85.7 20070625 210500.00 211000.00 89.1 78.04 16.01 0 9.71 24.36 154 154 8.67 12.35 79 79 182.10 81.60 1 4.51 90.0 20070625 210500.00 211000.00 93.2 78.03 16.01 0 9.92 -27.04 1 1 7.89 4.94 0 0 182.10 81.60 0 1.29 94.1 20070625 210500.00 211000.00 96.2 78.03 16.01 0 10.25 13.64 261 109 9.76 5.00 125 181 182.10 81.60 0 3.59 97.3 20070625 210500.00 211000.00 101.5 78.02 16.01 0 10.67 -16.07 248 290 9.43 5.40 22 60 182.10 81.60 0 3.24 102.5 20070625 210500.00 211000.00 104.7 78.02 16.01 0 10.68 0.34 306 303 9.10 3.19 12 29 182.10 81.60 0 2.96 105.8 20070625 210500.00 211000.00 109.2 78.01 16.01 0 10.70 2.50 329 291 9.04 3.02 11 25 182.10 81.60 0 2.69 110.4 20070625 210500.00 211000.00 113.6 78.01 16.01 0 10.71 10.00 366 286 8.96 2.93 10 21 182.10 81.60 0 2.43 114.8 20070625 210500.00 211000.00 118.8 78.00 16.01 0 10.75 16.00 340 319 8.92 2.66 8 18 182.10 81.60 0 2.14 120.1 20070625 210500.00 211000.00 125.5 77.99 16.01 0 10.77 19.34 396 361 8.82 2.35 7 15 182.10 81.60 0 1.81 126.9 20070625 210500.00 211000.00 133.3 77.98 16.00 0 10.84 16.63 469 467 8.88 2.37 7 18 182.10 81.60 1 1.51 134.7 20070625 210500.00 211000.00 141.8 77.97 16.00 0 10.92 12.77 587 665 8.87 2.43 7 19 182.10 81.60 3 1.26 143.3 20070625 210500.00 211000.00 151.2 77.96 16.00 0 11.00 2.87 735 1003 8.90 2.39 8 25 182.10 81.60 3 1.02 152.8 20070625 210500.00 211000.00 161.5 77.95 16.00 0 11.08 -1.03 869 1348 8.95 2.48 8 30 182.10 81.60 7 0.80 163.2 20070625 210500.00 211000.00 173.4 77.93 16.00 0 11.10 18.56 1063 1709 9.00 3.07 11 41 182.10 81.60 12 0.57 175.2 20070625 210500.00 211000.00 185.6 77.92 15.99 0 11.14 26.67 1216 2092 9.06 3.47 13 51 182.10 81.60 15 0.37 187.6 20070625 210500.00 211000.00 199.1 77.90 15.99 0 11.14 36.20 1301 2327 9.06 3.69 14 57 182.10 81.60 20 0.16 201.2 20070625 210500.00 211000.00 213.4 77.89 15.99 0 11.19 48.74 1124 2429 9.11 3.64 12 59 182.10 81.60 39 0.00 215.7 20070625 210500.00 211000.00 229.2 77.87 15.98 0 11.19 48.83 983 2369 9.09 3.60 10 53 182.10 81.60 55 0.00 231.6 20070625 210500.00 211000.00 245.8 77.85 15.98 0 11.19 56.37 924 2356 9.09 3.61 9 52 182.10 81.60 68 0.00 248.4 20070625 210500.00 211000.00 262.9 77.83 15.98 0 11.17 47.10 876 2316 9.09 3.63 8 51 182.10 81.60 80 0.00 265.7 20070625 210500.00 211000.00 281.5 77.81 15.97 0 11.15 45.94 889 2247 9.09 3.90 9 53 182.10 81.60 90 0.00 284.4 20070625 210500.00 211000.00 301.2 77.79 15.97 0 11.12 33.21 891 2208 9.07 4.11 9 54 182.10 81.60 100 0.00 304.3 20070625 210500.00 211000.00 321.6 77.76 15.97 0 11.07 36.49 877 2238 9.08 4.62 11 63 182.10 81.60 100 0.00 324.9 20070625 210500.00 211000.00 343.1 77.74 15.96 0 11.02 50.84 928 2304 9.10 5.68 13 75 182.10 81.60 100 0.00 346.6 20070625 210500.00 211000.00 365.8 77.72 15.96 0 10.96 39.21 1026 2342 9.13 7.36 18 94 182.10 81.60 100 0.00 369.5 20070625 210500.00 211000.00 390.2 77.69 15.95 0 10.89 32.19 1091 2276 9.30 14.07 35 168 182.10 81.60 100 0.00 394.2 20070625 210500.00 211000.00 412.0 77.67 15.95 0 10.86 49.14 1166 2483 9.32 16.52 43 212 182.10 81.60 100 0.00 416.2 20070625 210500.00 211000.00 437.9 77.64 15.95 0 10.80 69.00 1137 2479 9.46 25.33 69 342 182.10 81.60 100 0.00 442.3 20070625 210500.00 211000.00 467.0 77.61 15.94 0 10.73 96.45 1324 2827 9.67 55.19 163 776 182.10 81.60 100 0.00 471.7 20070625 211000.00 211500.00 77.3 78.05 16.02 0 6.00 3794.60 1 1 4.50 121.25 0 0 182.10 81.60 0 5.53 78.1 20070625 211000.00 211500.00 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.08 259.62 2250 2250 182.10 81.60 0 5.28 81.9 20070625 211000.00 211500.00 84.8 78.04 16.01 0 6.10 120.63 1 1 4.60 25.82 0 0 182.10 81.60 0 4.97 85.7 20070625 211000.00 211500.00 88.6 78.04 16.01 0 9.62 -10.57 82 82 8.82 19.05 110 110 182.10 81.60 1 4.51 89.5 20070625 211000.00 211500.00 93.5 78.03 16.01 0 10.17 -3.43 523 523 8.83 8.64 116 116 182.10 81.60 0 4.59 94.5 20070625 211000.00 211500.00 97.2 78.03 16.01 0 10.57 12.67 156 239 9.78 3.64 32 117 182.10 81.60 0 3.59 98.2 20070625 211000.00 211500.00 100.9 78.02 16.01 0 10.64 6.58 261 285 9.27 3.99 17 44 182.10 81.60 0 3.24 102.0 20070625 211000.00 211500.00 104.7 78.02 16.01 0 10.63 5.95 339 270 9.04 3.46 14 28 182.10 81.60 0 2.96 105.8 20070625 211000.00 211500.00 109.0 78.01 16.01 0 10.71 25.85 327 291 8.99 3.03 10 21 182.10 81.60 0 2.69 110.2 20070625 211000.00 211500.00 113.5 78.01 16.01 0 10.78 13.38 287 312 8.98 2.61 7 17 182.10 81.60 0 2.43 114.7 20070625 211000.00 211500.00 118.8 78.00 16.01 0 10.79 15.76 318 329 8.92 2.56 6 16 182.10 81.60 0 2.14 120.1 20070625 211000.00 211500.00 125.5 77.99 16.01 0 10.79 19.04 385 369 8.81 2.19 6 14 182.10 81.60 0 1.81 126.9 20070625 211000.00 211500.00 133.4 77.98 16.00 0 10.87 16.09 445 468 8.85 2.21 6 15 182.10 81.60 1 1.51 134.8 20070625 211000.00 211500.00 141.9 77.97 16.00 0 10.92 6.17 606 672 8.85 2.43 7 19 182.10 81.60 2 1.26 143.4 20070625 211000.00 211500.00 151.1 77.96 16.00 0 11.00 14.58 758 988 8.89 2.60 8 24 182.10 81.60 3 1.02 152.7 20070625 211000.00 211500.00 161.5 77.95 16.00 0 11.07 14.75 887 1363 8.92 2.64 8 30 182.10 81.60 7 0.80 163.2 20070625 211000.00 211500.00 173.3 77.93 16.00 0 11.09 19.92 1056 1656 8.96 3.06 11 38 182.10 81.60 12 0.57 175.2 20070625 211000.00 211500.00 185.6 77.92 15.99 0 11.14 31.42 1154 2055 9.04 3.32 12 48 182.10 81.60 15 0.37 187.5 20070625 211000.00 211500.00 199.0 77.90 15.99 0 11.17 38.34 1195 2383 9.06 3.31 12 53 182.10 81.60 20 0.16 201.1 20070625 211000.00 211500.00 213.5 77.89 15.99 0 11.22 39.64 1012 2422 9.09 3.29 10 53 182.10 81.60 39 0.00 215.7 20070625 211000.00 211500.00 229.2 77.87 15.98 0 11.22 46.11 914 2462 9.10 3.19 8 51 182.10 81.60 55 0.00 231.6 20070625 211000.00 211500.00 245.9 77.85 15.98 0 11.21 49.83 873 2420 9.10 3.26 8 50 182.10 81.60 68 0.00 248.5 20070625 211000.00 211500.00 263.0 77.83 15.98 0 11.17 51.37 850 2343 9.09 3.55 8 52 182.10 81.60 80 0.00 265.7 20070625 211000.00 211500.00 281.6 77.81 15.97 0 11.14 48.76 833 2331 9.08 3.66 8 53 182.10 81.60 90 0.00 284.5 20070625 211000.00 211500.00 301.1 77.79 15.97 0 11.11 46.19 823 2230 9.06 3.73 8 53 182.10 81.60 100 0.00 304.2 20070625 211000.00 211500.00 321.6 77.76 15.97 0 11.05 36.40 893 2248 9.07 4.69 11 63 182.10 81.60 100 0.00 324.9 20070625 211000.00 211500.00 343.1 77.74 15.96 0 11.01 42.82 880 2406 9.08 5.32 12 76 182.10 81.60 100 0.00 346.6 20070625 211000.00 211500.00 365.7 77.72 15.96 0 10.96 45.33 945 2391 9.11 6.61 16 93 182.10 81.60 100 0.00 369.5 20070625 211000.00 211500.00 390.1 77.69 15.95 0 10.89 21.94 1060 2378 9.28 13.06 32 165 182.10 81.60 100 0.00 394.1 20070625 211000.00 211500.00 411.8 77.67 15.95 0 10.84 25.48 1107 2500 9.30 15.16 39 204 182.10 81.60 100 0.00 416.0 20070625 211000.00 211500.00 437.8 77.64 15.95 0 10.71 109.03 1560 2272 9.44 35.68 119 399 182.10 81.60 100 0.00 442.3 20070625 211000.00 211500.00 466.7 77.61 15.94 0 10.67 -5.84 1472 2307 9.61 55.59 192 681 182.10 81.60 100 0.00 471.4 20070625 211500.00 212000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.00 374.29 2008 2008 182.10 81.60 0 5.53 78.1 20070625 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 241.20 2190 2190 182.10 81.60 0 5.28 81.7 20070625 211500.00 212000.00 84.6 78.04 16.01 0 6.67 156.19 1 1 6.17 260.48 0 0 182.10 81.60 0 4.97 85.5 20070625 211500.00 212000.00 89.0 78.04 16.01 0 10.44 -17.49 5 5 11.25 6.33 34 34 182.10 81.60 1 4.51 89.9 20070625 211500.00 212000.00 93.1 78.03 16.01 0 10.21 6.57 1946 1946 10.12 7.09 6425 6425 182.10 81.60 0 5.29 94.1 20070625 211500.00 212000.00 97.6 78.02 16.01 0 10.50 -1.08 326 232 9.41 6.51 42 80 182.10 81.60 0 3.59 98.6 20070625 211500.00 212000.00 101.0 78.02 16.01 0 10.63 -7.22 272 293 9.24 3.98 17 43 182.10 81.60 0 3.24 102.0 20070625 211500.00 212000.00 104.6 78.02 16.01 0 10.70 10.93 263 306 9.09 3.22 10 27 182.10 81.60 0 2.96 105.8 20070625 211500.00 212000.00 109.2 78.01 16.01 0 10.74 17.32 292 301 9.02 2.74 8 20 182.10 81.60 0 2.69 110.4 20070625 211500.00 212000.00 113.6 78.01 16.01 0 10.75 7.13 320 290 8.96 2.62 8 18 182.10 81.60 0 2.43 114.8 20070625 211500.00 212000.00 118.9 78.00 16.01 0 10.77 10.12 346 320 8.90 2.45 7 16 182.10 81.60 0 2.14 120.2 20070625 211500.00 212000.00 125.5 77.99 16.01 0 10.81 8.99 372 368 8.81 2.08 6 13 182.10 81.60 0 1.81 126.9 20070625 211500.00 212000.00 133.3 77.98 16.00 0 10.87 0.28 470 484 8.85 2.25 6 16 182.10 81.60 1 1.51 134.7 20070625 211500.00 212000.00 141.9 77.97 16.00 0 10.94 -14.49 625 729 8.86 2.39 7 20 182.10 81.60 2 1.26 143.4 20070625 211500.00 212000.00 151.2 77.96 16.00 0 11.02 -10.27 800 1065 8.88 2.49 8 24 182.10 81.60 3 1.02 152.8 20070625 211500.00 212000.00 161.6 77.95 16.00 0 11.04 7.30 987 1386 8.92 2.89 10 33 182.10 81.60 7 0.80 163.3 20070625 211500.00 212000.00 173.3 77.93 16.00 0 11.09 20.46 1074 1679 8.97 3.10 11 39 182.10 81.60 12 0.57 175.2 20070625 211500.00 212000.00 185.7 77.92 15.99 0 11.11 24.27 1174 1964 9.03 3.57 13 50 182.10 81.60 15 0.37 187.6 20070625 211500.00 212000.00 199.0 77.90 15.99 0 11.17 38.59 1177 2323 9.06 3.33 12 53 182.10 81.60 20 0.16 201.1 20070625 211500.00 212000.00 213.5 77.89 15.99 0 11.20 37.50 1026 2341 9.10 3.44 11 54 182.10 81.60 39 0.00 215.7 20070625 211500.00 212000.00 229.2 77.87 15.98 0 11.22 46.39 945 2372 9.10 3.31 9 51 182.10 81.60 55 0.00 231.6 20070625 211500.00 212000.00 245.9 77.85 15.98 0 11.24 48.75 868 2390 9.11 3.12 8 47 182.10 81.60 68 0.00 248.5 20070625 211500.00 212000.00 262.9 77.83 15.98 0 11.24 34.61 835 2325 9.10 3.01 7 45 182.10 81.60 80 0.00 265.7 20070625 211500.00 212000.00 281.4 77.81 15.97 0 11.21 27.07 844 2263 9.09 3.27 7 46 182.10 81.60 90 0.00 284.3 20070625 211500.00 212000.00 301.2 77.79 15.97 0 11.17 38.96 851 2230 9.09 3.50 8 49 182.10 81.60 100 0.00 304.3 20070625 211500.00 212000.00 321.6 77.76 15.97 0 11.14 29.94 890 2284 9.10 3.93 9 55 182.10 81.60 100 0.00 324.9 20070625 211500.00 212000.00 343.1 77.74 15.96 0 11.09 25.11 975 2318 9.11 4.88 12 65 182.10 81.60 100 0.00 346.6 20070625 211500.00 212000.00 365.8 77.72 15.96 0 11.01 33.43 1013 2372 9.13 6.43 16 86 182.10 81.60 100 0.00 369.6 20070625 211500.00 212000.00 390.1 77.69 15.95 0 10.96 36.38 1161 2443 9.31 12.25 31 153 182.10 81.60 100 0.00 394.1 20070625 211500.00 212000.00 411.9 77.67 15.95 0 10.89 66.53 1280 2445 9.33 15.89 44 195 182.10 81.60 100 0.00 416.1 20070625 211500.00 212000.00 438.0 77.64 15.95 0 10.76 71.02 1489 2193 9.46 30.91 102 346 182.10 81.60 100 0.00 442.4 20070625 211500.00 212000.00 466.4 77.61 15.94 0 10.75 123.34 1474 2194 9.62 46.05 161 543 182.10 81.60 100 0.00 471.1 20070625 212000.00 212500.00 77.2 78.05 16.02 0 6.00 1831.69 1 1 4.50 63.27 0 0 182.10 81.60 0 5.53 78.0 20070625 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.02 210.46 1957 1957 182.10 81.60 0 5.28 81.8 20070625 212000.00 212500.00 84.6 78.04 16.01 0 9.87 228.55 6565 6565 9.48 148.51 3483 3483 182.10 81.60 0 4.97 85.5 20070625 212000.00 212500.00 89.1 78.04 16.01 0 9.71 0.62 184 184 8.58 10.86 65 65 182.10 81.60 1 4.51 90.0 20070625 212000.00 212500.00 93.2 78.03 16.01 0 10.16 19.56 378 378 9.10 6.35 262 262 182.10 81.60 0 4.41 94.2 20070625 212000.00 212500.00 97.3 78.03 16.01 0 10.56 3.95 209 279 9.56 3.55 28 90 182.10 81.60 0 3.59 98.3 20070625 212000.00 212500.00 101.0 78.02 16.01 0 10.62 4.34 265 293 9.25 3.61 16 43 182.10 81.60 0 3.24 102.1 20070625 212000.00 212500.00 104.7 78.02 16.01 0 10.71 20.02 254 295 9.08 2.71 9 25 182.10 81.60 0 2.96 105.8 20070625 212000.00 212500.00 109.1 78.01 16.01 0 10.77 6.28 283 300 8.98 2.36 7 18 182.10 81.60 0 2.69 110.3 20070625 212000.00 212500.00 113.6 78.01 16.01 0 10.77 0.79 314 309 8.94 2.42 7 16 182.10 81.60 0 2.43 114.8 20070625 212000.00 212500.00 118.9 78.00 16.01 0 10.77 11.80 329 335 8.88 2.39 6 15 182.10 81.60 0 2.14 120.1 20070625 212000.00 212500.00 125.5 77.99 16.01 0 10.82 17.19 380 391 8.80 1.94 5 13 182.10 81.60 0 1.81 126.9 20070625 212000.00 212500.00 133.3 77.98 16.00 0 10.88 11.62 508 542 8.83 2.27 7 17 182.10 81.60 1 1.51 134.7 20070625 212000.00 212500.00 141.9 77.97 16.00 0 10.95 7.37 638 782 8.85 2.29 7 20 182.10 81.60 2 1.26 143.4 20070625 212000.00 212500.00 151.2 77.96 16.00 0 10.98 16.74 921 1116 8.85 2.82 10 27 182.10 81.60 3 1.02 152.8 20070625 212000.00 212500.00 161.6 77.95 16.00 0 11.02 38.40 997 1433 8.91 2.98 10 34 182.10 81.60 7 0.80 163.3 20070625 212000.00 212500.00 173.3 77.93 16.00 0 11.06 48.37 1020 1646 8.94 3.01 10 38 182.10 81.60 12 0.57 175.2 20070625 212000.00 212500.00 185.6 77.92 15.99 0 11.12 62.35 1064 1952 9.01 3.20 11 45 182.10 81.60 15 0.37 187.6 20070625 212000.00 212500.00 199.0 77.90 15.99 0 11.16 54.53 1085 2249 9.04 3.10 11 49 182.10 81.60 20 0.16 201.1 20070625 212000.00 212500.00 213.5 77.89 15.99 0 11.19 53.68 980 2272 9.09 3.38 10 51 182.10 81.60 39 0.00 215.7 20070625 212000.00 212500.00 229.1 77.87 15.98 0 11.21 42.41 901 2334 9.09 3.24 9 49 182.10 81.60 55 0.00 231.5 20070625 212000.00 212500.00 245.9 77.85 15.98 0 11.24 36.82 845 2368 9.10 3.02 7 46 182.10 81.60 68 0.00 248.4 20070625 212000.00 212500.00 263.0 77.83 15.98 0 11.24 40.31 831 2367 9.09 2.98 7 46 182.10 81.60 80 0.00 265.7 20070625 212000.00 212500.00 281.5 77.81 15.97 0 11.21 31.74 826 2276 9.08 3.16 7 45 182.10 81.60 90 0.00 284.4 20070625 212000.00 212500.00 301.1 77.79 15.97 0 11.17 41.33 852 2232 9.09 3.56 8 49 182.10 81.60 100 0.00 304.2 20070625 212000.00 212500.00 321.6 77.76 15.97 0 11.14 19.26 868 2272 9.10 4.07 9 56 182.10 81.60 100 0.00 324.9 20070625 212000.00 212500.00 343.1 77.74 15.96 0 11.07 31.83 943 2280 9.12 5.21 12 69 182.10 81.60 100 0.00 346.6 20070625 212000.00 212500.00 365.9 77.72 15.96 0 11.00 38.39 1003 2281 9.14 6.91 16 87 182.10 81.60 100 0.00 369.6 20070625 212000.00 212500.00 390.0 77.69 15.95 0 10.96 40.08 1147 2304 9.33 12.84 32 152 182.10 81.60 100 0.00 394.0 20070625 212000.00 212500.00 411.9 77.67 15.95 0 10.88 38.54 1220 2303 9.32 15.96 44 189 182.10 81.60 100 0.00 416.1 20070625 212000.00 212500.00 437.7 77.64 15.95 0 10.84 77.35 1251 2434 9.47 25.33 70 311 182.10 81.60 100 0.00 442.1 20070625 212000.00 212500.00 466.8 77.61 15.94 0 10.79 -73.25 1496 2428 9.64 45.05 155 568 182.10 81.60 100 0.00 471.5 20070625 212500.00 213000.00 76.9 78.05 16.02 2 9.00 -0.00 184 184 10.54 2980.30 6721 6721 182.10 81.60 0 5.53 77.7 20070625 212500.00 213000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.67 1644.87 8702 8702 182.10 81.60 0 5.28 81.7 20070625 212500.00 213000.00 85.2 78.04 16.01 2 9.00 -0.00 138 138 10.42 848.61 5861 5861 182.10 81.60 0 4.97 86.1 20070625 212500.00 213000.00 88.8 78.04 16.01 0 9.75 114.17 239 239 9.48 89.92 441 441 182.10 81.60 1 4.51 89.7 20070625 212500.00 213000.00 93.0 78.03 16.01 3 9.10 -8.25 1 1 7.60 25.50 0 0 182.10 81.60 0 0.00 94.0 20070625 212500.00 213000.00 97.5 78.02 16.01 0 11.00 37.29 55 341 10.98 35.75 69 849 182.10 81.60 0 3.59 98.6 20070625 212500.00 213000.00 100.8 78.02 16.01 0 10.73 11.67 187 331 9.88 19.54 51 172 182.10 81.60 0 3.24 101.9 20070625 212500.00 213000.00 104.9 78.02 16.01 0 10.70 -4.55 226 242 9.65 13.08 30 69 182.10 81.60 0 2.96 106.0 20070625 212500.00 213000.00 109.2 78.01 16.01 0 10.74 31.85 278 287 9.51 10.15 16 49 182.10 81.60 0 2.69 110.4 20070625 212500.00 213000.00 114.1 78.00 16.01 0 10.70 -2.82 301 285 9.56 10.12 20 57 182.10 81.60 0 2.43 115.3 20070625 212500.00 213000.00 119.1 78.00 16.01 0 10.73 -5.11 323 294 9.50 12.79 18 45 182.10 81.60 0 2.14 120.4 20070625 212500.00 213000.00 125.7 77.99 16.01 0 10.75 11.45 416 337 9.36 11.56 19 44 182.10 81.60 1 1.81 127.0 20070625 212500.00 213000.00 133.4 77.98 16.00 0 10.86 12.15 538 541 9.33 8.51 20 49 182.10 81.60 1 1.51 134.8 20070625 212500.00 213000.00 141.9 77.97 16.00 0 10.91 32.38 707 812 9.55 13.33 26 86 182.10 81.60 2 1.26 143.4 20070625 212500.00 213000.00 151.3 77.96 16.00 0 10.92 33.85 1007 978 9.60 17.38 64 151 182.10 81.60 3 1.02 152.9 20070625 212500.00 213000.00 161.5 77.95 16.00 0 10.97 31.54 1103 1327 9.54 15.33 56 153 182.10 81.60 7 0.80 163.2 20070625 212500.00 213000.00 173.7 77.93 16.00 0 11.02 96.73 987 1580 9.66 12.06 37 140 182.10 81.60 12 0.57 175.5 20070625 212500.00 213000.00 186.0 77.92 15.99 0 11.10 67.85 1044 1834 9.45 8.18 21 95 182.10 81.60 15 0.37 188.0 20070625 212500.00 213000.00 199.4 77.90 15.99 0 11.15 49.85 1082 2095 9.33 5.17 17 79 182.10 81.60 20 0.16 201.5 20070625 212500.00 213000.00 213.8 77.89 15.99 0 11.19 50.03 920 2289 9.21 3.63 13 77 182.10 81.60 39 0.00 216.0 20070625 212500.00 213000.00 229.2 77.87 15.98 0 11.21 43.47 869 2294 9.08 3.18 8 49 182.10 81.60 55 0.00 231.6 20070625 212500.00 213000.00 245.8 77.85 15.98 0 11.22 31.40 806 2339 9.09 2.98 7 47 182.10 81.60 68 0.00 248.4 20070625 212500.00 213000.00 262.9 77.83 15.98 0 11.20 22.92 849 2321 9.08 3.25 7 47 182.10 81.60 80 0.00 265.6 20070625 212500.00 213000.00 281.4 77.81 15.97 0 11.18 29.57 805 2305 9.08 3.27 7 48 182.10 81.60 89 0.00 284.4 20070625 212500.00 213000.00 301.2 77.79 15.97 0 11.14 29.36 832 2255 9.08 3.66 8 52 182.10 81.60 100 0.00 304.3 20070625 212500.00 213000.00 321.7 77.76 15.97 0 11.09 30.15 852 2279 9.08 4.26 10 60 182.10 81.60 100 0.00 325.0 20070625 212500.00 213000.00 343.2 77.74 15.96 0 11.02 28.74 913 2287 9.10 5.45 13 73 182.10 81.60 100 0.00 346.7 20070625 212500.00 213000.00 365.8 77.72 15.96 0 10.97 37.43 997 2344 9.12 7.12 17 92 182.10 81.60 100 0.00 369.6 20070625 212500.00 213000.00 390.0 77.69 15.95 0 10.89 14.35 1138 2268 9.31 14.09 36 167 182.10 81.60 100 0.00 394.0 20070625 212500.00 213000.00 411.9 77.67 15.95 0 10.83 -2.51 1176 2352 9.31 16.99 46 211 182.10 81.60 100 0.00 416.0 20070625 212500.00 213000.00 437.8 77.64 15.95 0 10.76 57.94 1326 2370 9.45 30.17 89 362 182.10 81.60 100 0.00 442.3 20070625 212500.00 213000.00 466.5 77.61 15.94 0 10.65 -45.12 1533 2170 9.62 57.74 216 695 182.10 81.60 100 0.00 471.2 20070625 213000.00 213500.00 77.2 78.05 16.02 0 7.30 -2785.77 70 70 4.80 9.16 0 0 182.10 81.60 0 5.53 78.1 20070625 213000.00 213500.00 80.9 78.05 16.01 2 8.71 -1392.89 113 113 10.04 390.32 3858 3858 182.10 81.60 0 5.28 81.8 20070625 213000.00 213500.00 83.9 78.04 16.01 0 8.76 -333.51 74 74 8.26 10.68 23 23 182.10 81.60 0 4.97 84.8 20070625 213000.00 213500.00 88.8 78.04 16.01 0 9.53 10.48 81 81 8.74 18.39 106 106 182.10 81.60 1 4.51 89.8 20070625 213000.00 213500.00 93.5 78.03 16.01 3 10.13 -3.74 72 72 8.63 8.71 7 7 182.10 81.60 0 0.00 94.5 20070625 213000.00 213500.00 97.3 78.03 16.01 0 10.53 6.34 233 274 9.50 3.75 30 87 182.10 81.60 0 3.59 98.3 20070625 213000.00 213500.00 100.9 78.02 16.01 0 10.67 -2.68 218 297 9.32 3.57 14 45 182.10 81.60 0 3.24 102.0 20070625 213000.00 213500.00 104.7 78.02 16.01 0 10.73 8.95 248 281 9.09 2.64 9 23 182.10 81.60 0 2.96 105.9 20070625 213000.00 213500.00 109.2 78.01 16.01 0 10.76 8.85 289 307 8.98 2.47 7 18 182.10 81.60 0 2.69 110.3 20070625 213000.00 213500.00 113.6 78.01 16.01 0 10.75 11.97 324 287 8.93 2.53 8 17 182.10 81.60 0 2.43 114.8 20070625 213000.00 213500.00 118.8 78.00 16.01 0 10.76 13.51 335 316 8.88 2.41 7 15 182.10 81.60 0 2.14 120.1 20070625 213000.00 213500.00 125.5 77.99 16.01 0 10.77 37.98 386 346 8.78 2.11 6 13 182.10 81.60 1 1.81 126.9 20070625 213000.00 213500.00 133.3 77.98 16.00 0 10.83 47.42 508 502 8.82 2.49 7 17 182.10 81.60 1 1.51 134.7 20070625 213000.00 213500.00 141.8 77.97 16.00 0 10.89 53.45 705 810 8.85 2.84 9 24 182.10 81.60 2 1.26 143.4 20070625 213000.00 213500.00 151.1 77.96 16.00 0 10.95 63.05 904 1089 8.86 2.93 10 29 182.10 81.60 3 1.02 152.7 20070625 213000.00 213500.00 161.6 77.95 16.00 0 11.01 58.78 934 1310 8.90 2.86 10 31 182.10 81.60 7 0.80 163.3 20070625 213000.00 213500.00 173.3 77.93 16.00 0 11.08 74.16 952 1526 8.95 2.70 9 33 182.10 81.60 12 0.57 175.1 20070625 213000.00 213500.00 185.6 77.92 15.99 0 11.14 52.55 1005 1847 9.00 2.91 10 40 182.10 81.60 15 0.37 187.5 20070625 213000.00 213500.00 199.0 77.90 15.99 0 11.17 48.00 1054 2119 9.03 3.00 10 45 182.10 81.60 20 0.16 201.1 20070625 213000.00 213500.00 213.5 77.89 15.99 0 11.22 28.45 919 2270 9.08 2.99 9 47 182.10 81.60 38 0.00 215.7 20070625 213000.00 213500.00 229.2 77.87 15.98 0 11.22 17.91 887 2306 9.09 3.06 8 47 182.10 81.60 54 0.00 231.6 20070625 213000.00 213500.00 245.8 77.85 15.98 0 11.23 20.00 849 2325 9.09 3.08 7 45 182.10 81.60 68 0.00 248.4 20070625 213000.00 213500.00 262.9 77.83 15.98 0 11.22 17.31 833 2302 9.09 3.12 7 45 182.10 81.60 80 0.00 265.6 20070625 213000.00 213500.00 281.6 77.81 15.97 0 11.20 14.51 812 2276 9.09 3.23 7 47 182.10 81.60 89 0.00 284.5 20070625 213000.00 213500.00 301.3 77.79 15.97 0 11.16 26.18 828 2223 9.08 3.46 8 49 182.10 81.60 100 0.00 304.4 20070625 213000.00 213500.00 321.6 77.76 15.97 0 11.11 28.08 865 2243 9.08 4.12 9 57 182.10 81.60 100 0.00 324.9 20070625 213000.00 213500.00 343.1 77.74 15.96 0 11.05 28.44 928 2256 9.10 5.23 12 68 182.10 81.60 100 0.00 346.6 20070625 213000.00 213500.00 365.9 77.72 15.96 0 10.98 31.81 953 2266 9.12 6.57 15 85 182.10 81.60 100 0.00 369.6 20070625 213000.00 213500.00 390.1 77.69 15.95 0 10.91 30.44 1070 2328 9.30 12.80 32 159 182.10 81.60 100 0.00 394.1 20070625 213000.00 213500.00 412.0 77.67 15.95 0 10.85 25.95 1237 2309 9.31 16.86 47 200 182.10 81.60 100 0.00 416.2 20070625 213000.00 213500.00 437.8 77.64 15.95 0 10.77 21.72 1368 2307 9.44 29.35 88 338 182.10 81.60 100 0.00 442.3 20070625 213000.00 213500.00 466.9 77.61 15.94 0 10.75 -41.78 1395 2674 9.66 49.69 163 698 182.10 81.60 100 0.00 471.6 20070625 213500.00 214000.00 77.3 78.05 16.02 0 10.68 10580.13 5389 5389 10.95 4075.76 9411 9411 182.10 81.60 0 5.53 78.1 20070625 213500.00 214000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 260.87 2530 2530 182.10 81.60 0 5.28 81.8 20070625 213500.00 214000.00 84.7 78.04 16.01 0 9.90 -277.85 9825 9825 9.70 354.32 7150 7150 182.10 81.60 0 4.97 85.6 20070625 213500.00 214000.00 88.2 78.04 16.01 0 10.24 620.07 4216 4216 9.56 141.11 1142 1142 182.10 81.60 1 4.51 89.1 20070625 213500.00 214000.00 93.4 78.03 16.01 0 10.23 -16.24 583 583 9.32 8.09 438 438 182.10 81.60 0 4.46 94.4 20070625 213500.00 214000.00 97.2 78.03 16.01 0 10.65 0.67 144 314 9.80 4.27 27 130 182.10 81.60 0 3.59 98.2 20070625 213500.00 214000.00 101.0 78.02 16.01 0 10.63 0.68 235 279 9.32 4.19 17 48 182.10 81.60 0 3.24 102.1 20070625 213500.00 214000.00 104.7 78.02 16.01 0 10.69 9.93 275 274 9.09 3.12 11 26 182.10 81.60 0 2.96 105.8 20070625 213500.00 214000.00 109.2 78.01 16.01 0 10.76 4.78 275 313 9.02 2.74 8 20 182.10 81.60 0 2.69 110.3 20070625 213500.00 214000.00 113.6 78.01 16.01 0 10.73 0.57 319 285 8.97 2.80 8 19 182.10 81.60 0 2.43 114.8 20070625 213500.00 214000.00 118.9 78.00 16.01 0 10.74 15.19 325 284 8.89 2.57 7 15 182.10 81.60 0 2.14 120.1 20070625 213500.00 214000.00 125.6 77.99 16.01 0 10.79 26.93 367 346 8.80 2.16 6 13 182.10 81.60 1 1.81 126.9 20070625 213500.00 214000.00 133.4 77.98 16.00 0 10.82 24.34 514 535 8.86 2.79 8 20 182.10 81.60 1 1.51 134.8 20070625 213500.00 214000.00 141.8 77.97 16.00 0 10.88 50.47 676 763 8.87 3.04 9 25 182.10 81.60 2 1.26 143.3 20070625 213500.00 214000.00 151.2 77.96 16.00 0 10.95 55.85 811 996 8.89 2.92 9 27 182.10 81.60 3 1.02 152.8 20070625 213500.00 214000.00 161.5 77.95 16.00 0 11.04 47.84 856 1259 8.93 2.73 9 29 182.10 81.60 7 0.80 163.2 20070625 213500.00 214000.00 173.4 77.93 16.00 0 11.10 34.72 938 1510 8.97 2.73 9 33 182.10 81.60 12 0.57 175.2 20070625 213500.00 214000.00 185.6 77.92 15.99 0 11.15 23.49 932 1836 9.02 2.72 9 39 182.10 81.60 15 0.37 187.6 20070625 213500.00 214000.00 199.0 77.90 15.99 0 11.18 18.14 1008 2190 9.04 2.86 9 45 182.10 81.60 20 0.16 201.1 20070625 213500.00 214000.00 213.5 77.89 15.99 0 11.20 0.87 945 2246 9.09 3.20 9 50 182.10 81.60 38 0.00 215.7 20070625 213500.00 214000.00 229.2 77.87 15.98 0 11.23 15.70 864 2379 9.09 2.99 8 48 182.10 81.60 54 0.00 231.6 20070625 213500.00 214000.00 245.9 77.85 15.98 0 11.24 10.09 842 2358 9.10 3.01 7 47 182.10 81.60 67 0.00 248.4 20070625 213500.00 214000.00 263.0 77.83 15.98 0 11.22 20.77 826 2319 9.10 3.11 7 46 182.10 81.60 80 0.00 265.7 20070625 213500.00 214000.00 281.5 77.81 15.97 0 11.20 22.58 816 2264 9.09 3.21 7 46 182.10 81.60 89 0.00 284.4 20070625 213500.00 214000.00 301.2 77.79 15.97 0 11.15 15.55 829 2197 9.07 3.54 8 49 182.10 81.60 100 0.00 304.3 20070625 213500.00 214000.00 321.6 77.76 15.97 0 11.10 21.05 867 2208 9.08 4.23 10 57 182.10 81.60 100 0.00 324.9 20070625 213500.00 214000.00 343.1 77.74 15.96 0 11.04 3.02 920 2286 9.11 5.26 12 72 182.10 81.60 100 0.00 346.6 20070625 213500.00 214000.00 365.8 77.72 15.96 0 10.99 16.17 987 2282 9.12 6.63 16 86 182.10 81.60 100 0.00 369.6 20070625 213500.00 214000.00 390.2 77.69 15.95 0 10.91 27.32 1162 2344 9.30 13.68 35 164 182.10 81.60 100 0.00 394.1 20070625 213500.00 214000.00 412.0 77.67 15.95 0 10.86 13.32 1121 2352 9.31 15.08 39 188 182.10 81.60 100 0.00 416.2 20070625 213500.00 214000.00 437.9 77.64 15.95 0 10.78 96.00 1187 2281 9.43 26.13 73 319 182.10 81.60 100 0.00 442.3 20070625 213500.00 214000.00 466.6 77.61 15.94 0 10.75 -80.12 1241 2585 9.64 46.44 138 638 182.10 81.60 100 0.00 471.3 20070625 214000.00 214500.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.10 539.89 2481 2481 182.10 81.60 0 5.53 77.8 20070625 214000.00 214500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 352.15 2844 2844 182.10 81.60 0 5.28 81.7 20070625 214000.00 214500.00 84.3 78.04 16.01 0 6.20 2027.87 1 1 5.70 690.30 0 0 182.10 81.60 0 4.97 85.2 20070625 214000.00 214500.00 89.5 78.03 16.01 0 9.70 0.31 208 208 9.01 25.25 141 141 182.10 81.60 1 4.51 90.5 20070625 214000.00 214500.00 93.2 78.03 16.01 0 10.16 1.15 201 201 8.89 10.06 81 81 182.10 81.60 0 3.95 94.2 20070625 214000.00 214500.00 97.0 78.03 16.01 0 10.67 16.83 123 295 10.01 6.84 35 181 182.10 81.60 0 3.59 98.1 20070625 214000.00 214500.00 101.2 78.02 16.01 0 10.65 15.19 231 274 9.36 5.20 19 51 182.10 81.60 0 3.24 102.3 20070625 214000.00 214500.00 104.8 78.02 16.01 0 10.68 6.19 295 273 9.09 4.32 12 27 182.10 81.60 0 2.96 105.9 20070625 214000.00 214500.00 109.3 78.01 16.01 0 10.72 11.87 317 293 9.03 3.46 10 22 182.10 81.60 0 2.69 110.5 20070625 214000.00 214500.00 113.6 78.01 16.01 0 10.75 30.59 341 304 8.99 3.22 9 20 182.10 81.60 0 2.43 114.8 20070625 214000.00 214500.00 119.0 78.00 16.01 0 10.78 12.35 311 302 8.99 3.05 7 17 182.10 81.60 1 2.14 120.2 20070625 214000.00 214500.00 125.8 77.99 16.01 0 10.79 13.91 386 359 8.86 2.68 7 15 182.10 81.60 1 1.81 127.1 20070625 214000.00 214500.00 133.3 77.98 16.00 0 10.83 -3.18 504 523 8.95 3.41 9 23 182.10 81.60 1 1.51 134.7 20070625 214000.00 214500.00 141.7 77.97 16.00 0 10.89 5.55 683 766 8.94 3.74 11 29 182.10 81.60 2 1.26 143.2 20070625 214000.00 214500.00 151.1 77.96 16.00 0 10.97 8.87 814 1023 8.98 3.50 11 32 182.10 81.60 3 1.02 152.7 20070625 214000.00 214500.00 161.6 77.95 16.00 0 11.04 14.94 868 1212 9.00 3.28 10 33 182.10 81.60 7 0.80 163.4 20070625 214000.00 214500.00 173.4 77.93 16.00 0 11.11 1.61 941 1513 9.03 3.04 10 37 182.10 81.60 12 0.57 175.2 20070625 214000.00 214500.00 185.6 77.92 15.99 0 11.14 2.40 1052 1805 9.08 3.38 12 46 182.10 81.60 15 0.37 187.5 20070625 214000.00 214500.00 199.1 77.90 15.99 0 11.18 -7.60 1110 2227 9.06 3.22 11 49 182.10 81.60 19 0.16 201.2 20070625 214000.00 214500.00 213.5 77.89 15.99 0 11.21 -6.58 938 2355 9.11 3.16 9 53 182.10 81.60 38 0.00 215.7 20070625 214000.00 214500.00 229.1 77.87 15.98 0 11.23 8.25 877 2317 9.09 3.08 8 47 182.10 81.60 54 0.00 231.5 20070625 214000.00 214500.00 245.9 77.85 15.98 0 11.25 19.98 828 2385 9.11 3.00 7 47 182.10 81.60 67 0.00 248.5 20070625 214000.00 214500.00 262.9 77.83 15.98 0 11.24 27.51 826 2312 9.10 3.01 7 44 182.10 81.60 80 0.00 265.6 20070625 214000.00 214500.00 281.6 77.81 15.97 0 11.22 24.07 798 2247 9.09 3.03 7 43 182.10 81.60 89 0.00 284.5 20070625 214000.00 214500.00 301.2 77.79 15.97 0 11.17 25.07 817 2180 9.09 3.34 7 47 182.10 81.60 100 0.00 304.3 20070625 214000.00 214500.00 321.6 77.76 15.97 0 11.13 27.25 836 2223 9.09 3.86 9 54 182.10 81.60 100 0.00 324.9 20070625 214000.00 214500.00 343.1 77.74 15.96 0 11.07 29.94 903 2274 9.10 4.90 11 66 182.10 81.60 100 0.00 346.6 20070625 214000.00 214500.00 365.8 77.72 15.96 0 11.00 25.93 992 2250 9.12 6.53 16 83 182.10 81.60 100 0.00 369.6 20070625 214000.00 214500.00 390.2 77.69 15.95 0 10.93 -12.56 1127 2270 9.30 12.85 33 153 182.10 81.60 100 0.00 394.2 20070625 214000.00 214500.00 412.1 77.67 15.95 0 10.88 11.42 1281 2386 9.32 16.12 45 194 182.10 81.60 100 0.00 416.3 20070625 214000.00 214500.00 437.8 77.64 15.95 0 10.78 7.27 1479 2284 9.45 30.51 96 338 182.10 81.60 100 0.00 442.2 20070625 214000.00 214500.00 466.7 77.61 15.94 0 10.77 -20.42 1284 2540 9.64 43.86 137 602 182.10 81.60 100 0.00 471.4 20070625 214500.00 215000.00 77.3 78.05 16.02 0 6.00 -1216.36 1 1 5.00 145.87 0 0 182.10 81.60 0 5.53 78.1 20070625 214500.00 215000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.05 213.62 2084 2084 182.10 81.60 0 5.28 81.7 20070625 214500.00 215000.00 84.8 78.04 16.01 0 8.19 41.09 35 35 7.69 8.79 11 11 182.10 81.60 0 4.97 85.7 20070625 214500.00 215000.00 89.1 78.04 16.01 0 9.55 4.18 146 146 8.66 16.37 94 94 182.10 81.60 1 4.51 90.1 20070625 214500.00 215000.00 93.2 78.03 16.01 0 10.34 4.43 2175 2175 9.97 6.35 3969 3969 182.10 81.60 0 5.06 94.2 20070625 214500.00 215000.00 97.3 78.03 16.01 0 10.71 4.67 133 334 9.83 3.81 23 124 182.10 81.60 0 3.59 98.3 20070625 214500.00 215000.00 101.0 78.02 16.01 0 10.65 2.77 223 293 9.32 3.68 15 46 182.10 81.60 0 3.24 102.0 20070625 214500.00 215000.00 104.7 78.02 16.01 0 10.70 5.70 240 272 9.11 2.62 9 25 182.10 81.60 0 2.96 105.8 20070625 214500.00 215000.00 109.1 78.01 16.01 0 10.74 7.44 282 285 9.00 2.56 8 19 182.10 81.60 0 2.69 110.3 20070625 214500.00 215000.00 113.6 78.01 16.01 0 10.78 5.30 306 300 8.94 2.38 7 16 182.10 81.60 0 2.43 114.8 20070625 214500.00 215000.00 118.8 78.00 16.01 0 10.79 1.45 315 302 8.88 2.14 6 14 182.10 81.60 0 2.14 120.1 20070625 214500.00 215000.00 125.6 77.99 16.01 0 10.78 3.24 407 369 8.79 2.14 6 14 182.10 81.60 1 1.81 126.9 20070625 214500.00 215000.00 133.3 77.98 16.00 0 10.83 0.86 566 580 8.84 2.72 8 21 182.10 81.60 1 1.51 134.7 20070625 214500.00 215000.00 141.9 77.97 16.00 0 10.88 15.12 751 797 8.85 2.97 10 25 182.10 81.60 2 1.26 143.4 20070625 214500.00 215000.00 151.1 77.96 16.00 0 10.97 16.59 841 1029 8.86 2.68 9 26 182.10 81.60 3 1.02 152.7 20070625 214500.00 215000.00 161.6 77.95 16.00 0 11.06 18.33 934 1294 8.90 2.57 9 28 182.10 81.60 7 0.80 163.3 20070625 214500.00 215000.00 173.3 77.93 16.00 0 11.11 15.67 1073 1613 8.96 2.83 10 35 182.10 81.60 12 0.57 175.1 20070625 214500.00 215000.00 185.6 77.92 15.99 0 11.16 10.76 1141 1953 9.03 3.05 11 43 182.10 81.60 15 0.37 187.5 20070625 214500.00 215000.00 199.1 77.90 15.99 0 11.16 27.79 1197 2230 9.07 3.39 13 53 182.10 81.60 19 0.16 201.2 20070625 214500.00 215000.00 213.4 77.89 15.99 0 11.20 40.67 1054 2327 9.11 3.51 11 55 182.10 81.60 38 0.00 215.6 20070625 214500.00 215000.00 229.1 77.87 15.98 0 11.24 34.55 904 2359 9.12 3.19 9 50 182.10 81.60 54 0.00 231.5 20070625 214500.00 215000.00 245.8 77.85 15.98 0 11.26 44.56 841 2367 9.12 3.02 7 46 182.10 81.60 67 0.00 248.4 20070625 214500.00 215000.00 262.9 77.83 15.98 0 11.27 40.76 812 2297 9.12 2.89 7 43 182.10 81.60 80 0.00 265.6 20070625 214500.00 215000.00 281.6 77.81 15.97 0 11.25 49.32 812 2226 9.12 3.05 7 44 182.10 81.60 89 0.00 284.5 20070625 214500.00 215000.00 301.2 77.79 15.97 0 11.20 41.72 802 2133 9.10 3.29 7 45 182.10 81.60 100 0.00 304.3 20070625 214500.00 215000.00 321.6 77.76 15.97 0 11.18 37.06 837 2206 9.11 3.72 8 51 182.10 81.60 100 0.00 324.9 20070625 214500.00 215000.00 343.1 77.74 15.96 0 11.11 33.31 907 2216 9.14 4.82 11 63 182.10 81.60 100 0.00 346.6 20070625 214500.00 215000.00 365.8 77.72 15.96 0 11.05 30.62 1023 2272 9.16 6.48 16 81 182.10 81.60 100 0.00 369.5 20070625 214500.00 215000.00 390.1 77.69 15.95 0 10.97 11.25 1186 2265 9.35 13.04 35 154 182.10 81.60 100 0.00 394.1 20070625 214500.00 215000.00 411.9 77.67 15.95 0 10.89 -7.08 1229 2181 9.35 16.64 46 188 182.10 81.60 100 0.00 416.1 20070625 214500.00 215000.00 437.9 77.64 15.95 0 10.84 -42.53 1223 2263 9.48 24.85 71 299 182.10 81.60 100 0.00 442.4 20070625 214500.00 215000.00 466.6 77.61 15.94 0 10.78 -30.01 1537 2703 9.67 51.45 176 693 182.10 81.60 100 0.00 471.3 20070625 215000.00 215500.00 77.3 78.05 16.02 0 6.00 120.70 1 1 5.00 81.69 0 0 182.10 81.60 0 5.53 78.1 20070625 215000.00 215500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.05 224.26 2106 2106 182.10 81.60 0 5.28 81.8 20070625 215000.00 215500.00 84.6 78.04 16.01 0 9.85 509.99 8552 8552 9.62 282.02 6211 6211 182.10 81.60 0 4.97 85.5 20070625 215000.00 215500.00 89.1 78.04 16.01 0 9.55 2.27 149 149 8.68 16.31 95 95 182.10 81.60 1 4.51 90.0 20070625 215000.00 215500.00 93.2 78.03 16.01 0 10.19 -7.84 185 185 8.69 6.31 43 43 182.10 81.60 0 3.82 94.2 20070625 215000.00 215500.00 97.3 78.03 16.01 0 10.63 -4.97 157 319 9.73 3.97 26 117 182.10 81.60 0 3.59 98.4 20070625 215000.00 215500.00 101.0 78.02 16.01 0 10.64 1.90 219 276 9.34 3.57 16 47 182.10 81.60 0 3.24 102.1 20070625 215000.00 215500.00 104.7 78.02 16.01 0 10.71 14.75 258 281 9.09 2.64 9 24 182.10 81.60 0 2.96 105.8 20070625 215000.00 215500.00 109.1 78.01 16.01 0 10.76 4.54 284 294 8.98 2.48 7 18 182.10 81.60 0 2.69 110.3 20070625 215000.00 215500.00 113.6 78.01 16.01 0 10.78 -3.09 297 301 8.96 2.41 7 17 182.10 81.60 0 2.43 114.8 20070625 215000.00 215500.00 118.9 78.00 16.01 0 10.79 1.59 299 309 8.90 2.14 6 14 182.10 81.60 0 2.14 120.1 20070625 215000.00 215500.00 125.5 77.99 16.01 0 10.77 12.09 442 390 8.79 2.25 7 15 182.10 81.60 1 1.81 126.9 20070625 215000.00 215500.00 133.3 77.98 16.00 0 10.82 14.57 575 626 8.84 2.90 9 23 182.10 81.60 1 1.51 134.7 20070625 215000.00 215500.00 141.8 77.97 16.00 0 10.86 30.44 782 822 8.85 3.12 11 27 182.10 81.60 2 1.26 143.3 20070625 215000.00 215500.00 151.2 77.96 16.00 0 10.96 46.40 885 1056 8.88 2.86 10 29 182.10 81.60 3 1.02 152.8 20070625 215000.00 215500.00 161.5 77.95 16.00 0 11.03 46.82 949 1316 8.90 2.76 10 31 182.10 81.60 7 0.80 163.2 20070625 215000.00 215500.00 173.4 77.93 16.00 0 11.09 59.66 1042 1597 8.95 2.83 10 36 182.10 81.60 12 0.57 175.2 20070625 215000.00 215500.00 185.6 77.92 15.99 0 11.13 60.15 1103 1922 9.01 3.13 11 43 182.10 81.60 15 0.37 187.5 20070625 215000.00 215500.00 199.0 77.90 15.99 0 11.15 70.07 1171 2205 9.05 3.37 12 51 182.10 81.60 19 0.16 201.1 20070625 215000.00 215500.00 213.5 77.89 15.99 0 11.19 74.06 979 2283 9.10 3.30 10 52 182.10 81.60 38 0.00 215.8 20070625 215000.00 215500.00 229.2 77.87 15.98 0 11.24 73.66 872 2363 9.10 3.04 8 48 182.10 81.60 54 0.00 231.5 20070625 215000.00 215500.00 245.8 77.85 15.98 0 11.26 59.05 821 2379 9.11 2.84 7 45 182.10 81.60 67 0.00 248.4 20070625 215000.00 215500.00 263.0 77.83 15.98 0 11.26 50.66 809 2278 9.10 2.86 7 42 182.10 81.60 80 0.00 265.7 20070625 215000.00 215500.00 281.6 77.81 15.97 0 11.25 43.10 777 2245 9.10 2.79 6 41 182.10 81.60 89 0.00 284.5 20070625 215000.00 215500.00 301.2 77.79 15.97 0 11.20 42.81 788 2181 9.09 3.18 7 45 182.10 81.60 100 0.00 304.3 20070625 215000.00 215500.00 321.5 77.76 15.97 0 11.15 23.97 849 2214 9.10 3.83 9 53 182.10 81.60 100 0.00 324.8 20070625 215000.00 215500.00 343.1 77.74 15.96 0 11.09 31.89 934 2193 9.12 4.96 12 63 182.10 81.60 100 0.00 346.6 20070625 215000.00 215500.00 365.7 77.72 15.96 0 11.03 30.40 997 2257 9.14 6.31 15 81 182.10 81.60 100 0.00 369.5 20070625 215000.00 215500.00 390.1 77.69 15.95 0 10.97 21.47 1179 2357 9.32 12.30 33 150 182.10 81.60 100 0.00 394.1 20070625 215000.00 215500.00 412.2 77.67 15.95 0 10.90 28.14 1290 2305 9.34 16.58 46 187 182.10 81.60 100 0.00 416.4 20070625 215000.00 215500.00 437.8 77.64 15.95 0 10.79 34.61 1395 2211 9.45 28.57 88 319 182.10 81.60 100 0.00 442.2 20070625 215000.00 215500.00 466.9 77.61 15.94 0 10.76 63.92 1474 2347 9.64 46.55 166 597 182.10 81.60 100 0.00 471.6 20070625 215500.00 220000.00 77.1 78.05 16.02 0 8.54 769.91 573 573 6.54 10.99 6 6 182.10 81.60 0 5.53 77.9 20070625 215500.00 220000.00 81.0 78.05 16.01 2 8.83 384.95 365 365 9.93 434.29 8840 8840 182.10 81.60 0 5.28 81.9 20070625 215500.00 220000.00 84.7 78.04 16.01 0 6.54 117.13 1 1 5.54 81.72 0 0 182.10 81.60 0 4.97 85.6 20070625 215500.00 220000.00 89.1 78.04 16.01 0 9.68 -10.88 315 315 8.65 14.96 92 92 182.10 81.60 1 4.51 90.0 20070625 215500.00 220000.00 93.0 78.03 16.01 0 9.92 -26.16 1 1 7.41 2.51 0 0 182.10 81.60 0 0.00 94.0 20070625 215500.00 220000.00 97.4 78.03 16.01 0 10.54 5.84 236 307 9.48 4.25 29 90 182.10 81.60 0 3.59 98.4 20070625 215500.00 220000.00 101.0 78.02 16.01 0 10.63 -4.01 222 267 9.32 3.37 16 45 182.10 81.60 0 3.24 102.0 20070625 215500.00 220000.00 104.7 78.02 16.01 0 10.72 11.16 240 279 9.10 2.61 9 23 182.10 81.60 0 2.96 105.8 20070625 215500.00 220000.00 109.2 78.01 16.01 0 10.73 10.93 288 285 8.97 2.52 8 18 182.10 81.60 0 2.69 110.3 20070625 215500.00 220000.00 113.6 78.01 16.01 0 10.76 21.00 296 299 8.93 2.39 7 16 182.10 81.60 0 2.43 114.8 20070625 215500.00 220000.00 118.8 78.00 16.01 0 10.75 16.26 330 294 8.85 2.30 6 14 182.10 81.60 0 2.14 120.1 20070625 215500.00 220000.00 125.6 77.99 16.01 0 10.77 23.63 445 412 8.78 2.31 7 16 182.10 81.60 1 1.81 126.9 20070625 215500.00 220000.00 133.4 77.98 16.00 0 10.78 36.81 664 637 8.83 3.22 11 25 182.10 81.60 1 1.51 134.8 20070625 215500.00 220000.00 141.8 77.97 16.00 0 10.85 46.41 800 829 8.83 3.15 11 28 182.10 81.60 2 1.26 143.3 20070625 215500.00 220000.00 151.1 77.96 16.00 0 10.94 67.32 861 1017 8.85 2.84 10 27 182.10 81.60 3 1.02 152.7 20070625 215500.00 220000.00 161.5 77.95 16.00 0 11.02 57.89 905 1283 8.90 2.70 9 30 182.10 81.60 7 0.80 163.2 20070625 215500.00 220000.00 173.3 77.93 16.00 0 11.07 55.82 965 1501 8.94 2.79 9 34 182.10 81.60 12 0.57 175.2 20070625 215500.00 220000.00 185.6 77.92 15.99 0 11.12 58.16 974 1828 9.00 2.88 10 41 182.10 81.60 15 0.37 187.5 20070625 215500.00 220000.00 199.0 77.90 15.99 0 11.14 58.59 1018 2086 9.03 3.05 10 47 182.10 81.60 19 0.16 201.1 20070625 215500.00 220000.00 213.5 77.89 15.99 0 11.18 71.36 903 2173 9.09 3.25 9 50 182.10 81.60 38 0.00 215.7 20070625 215500.00 220000.00 229.2 77.87 15.98 0 11.23 52.28 787 2264 9.09 2.84 7 46 182.10 81.60 54 0.00 231.6 20070625 215500.00 220000.00 245.8 77.85 15.98 0 11.27 43.99 797 2331 9.11 2.71 7 44 182.10 81.60 66 0.00 248.4 20070625 215500.00 220000.00 263.0 77.83 15.98 0 11.29 31.50 776 2295 9.10 2.64 6 40 182.10 81.60 79 0.00 265.7 20070625 215500.00 220000.00 281.5 77.81 15.97 0 11.28 36.50 777 2248 9.10 2.68 6 40 182.10 81.60 89 0.00 284.4 20070625 215500.00 220000.00 301.2 77.79 15.97 0 11.23 27.27 790 2155 9.10 3.02 7 42 182.10 81.60 100 0.00 304.3 20070625 215500.00 220000.00 321.6 77.76 15.97 0 11.18 33.60 880 2204 9.12 3.79 9 51 182.10 81.60 100 0.00 324.9 20070625 215500.00 220000.00 343.1 77.74 15.96 0 11.11 25.63 958 2203 9.13 5.00 12 64 182.10 81.60 100 0.00 346.7 20070625 215500.00 220000.00 365.9 77.72 15.96 0 11.02 37.04 1018 2253 9.15 6.87 16 84 182.10 81.60 100 0.00 369.7 20070625 215500.00 220000.00 390.1 77.69 15.95 0 10.95 42.09 1252 2292 9.33 13.99 38 160 182.10 81.60 100 0.00 394.1 20070625 215500.00 220000.00 412.0 77.67 15.95 0 10.88 25.46 1377 2133 9.32 17.43 52 185 182.10 81.60 100 0.00 416.2 20070625 215500.00 220000.00 438.0 77.64 15.95 0 10.80 63.63 1575 2232 9.47 29.92 102 333 182.10 81.60 100 0.00 442.4 20070625 215500.00 220000.00 466.7 77.61 15.94 0 10.68 55.06 2046 2184 9.62 60.39 284 713 182.10 81.60 100 0.00 471.4 20070625 220000.00 220500.00 77.2 78.05 16.02 0 9.17 -141.51 386 386 7.17 8.13 4 4 182.10 81.60 0 5.52 78.0 20070625 220000.00 220500.00 80.9 78.05 16.01 0 9.03 -42.56 177 177 8.52 10.51 56 56 182.10 81.60 0 5.28 81.8 20070625 220000.00 220500.00 84.7 78.04 16.01 3 8.64 353.26 1 1 7.64 87.96 0 0 182.10 81.60 0 4.96 85.6 20070625 220000.00 220500.00 89.1 78.04 16.01 0 8.74 39.29 3 3 8.74 1.15 3 3 182.10 81.60 1 4.50 90.1 20070625 220000.00 220500.00 93.1 78.03 16.01 0 10.18 -1.49 184 184 8.66 5.84 42 42 182.10 81.60 0 3.83 94.1 20070625 220000.00 220500.00 97.3 78.03 16.01 0 10.62 -13.04 145 310 9.77 4.09 27 127 182.10 81.60 0 3.58 98.3 20070625 220000.00 220500.00 101.0 78.02 16.01 0 10.64 4.22 217 276 9.31 3.41 15 44 182.10 81.60 0 3.23 102.0 20070625 220000.00 220500.00 104.7 78.02 16.01 0 10.71 -0.21 238 275 9.11 2.56 9 24 182.10 81.60 0 2.96 105.8 20070625 220000.00 220500.00 109.1 78.01 16.01 0 10.73 3.95 290 288 8.97 2.56 8 19 182.10 81.60 0 2.69 110.3 20070625 220000.00 220500.00 113.6 78.01 16.01 0 10.74 13.47 305 283 8.93 2.43 7 16 182.10 81.60 0 2.43 114.8 20070625 220000.00 220500.00 118.8 78.00 16.01 0 10.77 16.11 297 299 8.89 2.20 6 14 182.10 81.60 0 2.14 120.1 20070625 220000.00 220500.00 125.6 77.99 16.01 0 10.75 32.95 448 424 8.79 2.48 7 17 182.10 81.60 1 1.81 126.9 20070625 220000.00 220500.00 133.3 77.98 16.00 0 10.79 61.91 652 646 8.82 3.11 10 25 182.10 81.60 1 1.51 134.8 20070625 220000.00 220500.00 141.8 77.97 16.00 0 10.88 48.90 730 796 8.83 2.81 9 24 182.10 81.60 2 1.25 143.3 20070625 220000.00 220500.00 151.1 77.96 16.00 0 10.96 34.43 848 989 8.85 2.63 9 25 182.10 81.60 3 1.02 152.7 20070625 220000.00 220500.00 161.5 77.95 16.00 0 11.03 35.69 915 1225 8.88 2.62 9 28 182.10 81.60 7 0.79 163.3 20070625 220000.00 220500.00 173.3 77.93 16.00 0 11.08 31.80 926 1428 8.92 2.65 9 31 182.10 81.60 12 0.57 175.1 20070625 220000.00 220500.00 185.6 77.92 15.99 0 11.11 28.85 919 1680 8.99 2.80 9 37 182.10 81.60 15 0.36 187.5 20070625 220000.00 220500.00 199.0 77.90 15.99 0 11.14 52.91 915 1986 9.02 2.85 9 44 182.10 81.60 19 0.16 201.1 20070625 220000.00 220500.00 213.4 77.89 15.99 0 11.18 38.32 801 2105 9.08 2.98 8 47 182.10 81.60 38 0.00 215.7 20070625 220000.00 220500.00 229.1 77.87 15.98 0 11.23 26.87 764 2188 9.08 2.75 7 42 182.10 81.60 54 0.00 231.5 20070625 220000.00 220500.00 245.8 77.85 15.98 0 11.30 18.61 750 2299 9.10 2.42 6 39 182.10 81.60 66 0.00 248.3 20070625 220000.00 220500.00 262.9 77.83 15.98 0 11.32 7.51 738 2231 9.09 2.34 5 35 182.10 81.60 79 0.00 265.6 20070625 220000.00 220500.00 281.5 77.81 15.97 0 11.30 3.01 756 2191 9.09 2.49 5 36 182.10 81.60 89 0.00 284.4 20070625 220000.00 220500.00 301.1 77.79 15.97 0 11.23 -4.90 812 2046 9.10 3.08 7 39 182.10 81.60 100 0.00 304.3 20070625 220000.00 220500.00 321.6 77.76 15.97 0 11.19 -3.42 871 2106 9.12 3.77 9 48 182.10 81.60 100 0.00 324.9 20070625 220000.00 220500.00 342.6 77.74 15.96 0 11.11 4.08 959 2108 9.15 5.06 12 63 182.10 81.60 100 0.00 346.1 20070625 220000.00 220500.00 365.8 77.72 15.96 0 11.05 10.20 1053 2167 9.16 6.61 16 78 182.10 81.60 100 0.00 369.6 20070625 220000.00 220500.00 390.2 77.69 15.95 0 10.99 4.61 1180 2264 9.34 12.05 32 144 182.10 81.60 100 0.00 394.1 20070625 220000.00 220500.00 411.9 77.67 15.95 0 10.91 -12.14 1245 2216 9.34 15.11 42 173 182.10 81.60 100 0.00 416.0 20070625 220000.00 220500.00 437.8 77.64 15.95 0 10.86 14.72 1576 2420 9.48 27.60 90 318 182.10 81.60 100 0.00 442.3 20070625 220000.00 220500.00 466.7 77.61 15.94 0 10.80 28.53 1431 2409 9.66 44.11 149 563 182.10 81.60 100 0.00 471.4 20070625 220500.00 221000.00 77.3 78.05 16.02 3 6.68 -133.58 1 1 6.68 819.07 1 1 182.10 81.60 0 5.52 78.1 20070625 220500.00 221000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.07 239.55 2174 2174 182.10 81.60 0 5.28 81.7 20070625 220500.00 221000.00 84.8 78.04 16.01 0 9.25 7010.89 2442 2442 7.75 202.66 77 77 182.10 81.60 0 4.96 85.7 20070625 220500.00 221000.00 89.0 78.04 16.01 0 6.40 -246.92 1 1 3.40 1.00 0 0 182.10 81.60 1 4.50 90.0 20070625 220500.00 221000.00 93.2 78.03 16.01 0 10.18 22.03 174 174 8.59 6.76 30 30 182.10 81.60 0 3.59 94.2 20070625 220500.00 221000.00 97.2 78.03 16.01 0 10.49 5.08 206 274 9.55 4.17 32 102 182.10 81.60 0 3.58 98.3 20070625 220500.00 221000.00 101.0 78.02 16.01 0 10.65 -0.63 180 262 9.42 3.62 15 50 182.10 81.60 0 3.23 102.0 20070625 220500.00 221000.00 104.7 78.02 16.01 0 10.71 8.00 230 264 9.11 2.60 9 24 182.10 81.60 0 2.96 105.8 20070625 220500.00 221000.00 109.2 78.01 16.01 0 10.74 3.79 291 287 8.98 2.54 8 18 182.10 81.60 0 2.69 110.3 20070625 220500.00 221000.00 113.6 78.01 16.01 0 10.75 7.49 291 282 8.96 2.48 7 17 182.10 81.60 0 2.43 114.8 20070625 220500.00 221000.00 118.9 78.00 16.01 0 10.75 20.14 317 288 8.88 2.30 7 15 182.10 81.60 0 2.14 120.1 20070625 220500.00 221000.00 125.6 77.99 16.01 0 10.79 42.20 430 450 8.80 2.34 7 16 182.10 81.60 1 1.81 126.9 20070625 220500.00 221000.00 133.3 77.98 16.00 0 10.80 30.42 656 653 8.82 3.14 10 24 182.10 81.60 1 1.51 134.7 20070625 220500.00 221000.00 141.9 77.97 16.00 0 10.91 25.77 715 811 8.84 2.70 9 23 182.10 81.60 2 1.25 143.4 20070625 220500.00 221000.00 151.2 77.96 16.00 0 10.97 11.10 847 983 8.85 2.60 9 24 182.10 81.60 3 1.02 152.8 20070625 220500.00 221000.00 161.5 77.95 16.00 0 11.03 18.22 881 1179 8.89 2.55 9 27 182.10 81.60 7 0.79 163.2 20070625 220500.00 221000.00 173.3 77.93 16.00 0 11.07 37.05 889 1391 8.93 2.64 9 31 182.10 81.60 12 0.57 175.1 20070625 220500.00 221000.00 185.6 77.92 15.99 0 11.12 36.39 858 1700 9.00 2.65 8 37 182.10 81.60 15 0.36 187.5 20070625 220500.00 221000.00 198.9 77.90 15.99 0 11.14 49.23 862 1932 9.02 2.76 8 42 182.10 81.60 19 0.16 201.0 20070625 220500.00 221000.00 213.4 77.89 15.99 0 11.19 33.53 791 2089 9.09 2.92 8 46 182.10 81.60 38 0.00 215.7 20070625 220500.00 221000.00 229.1 77.87 15.98 0 11.25 18.84 739 2205 9.09 2.60 6 42 182.10 81.60 54 0.00 231.5 20070625 220500.00 221000.00 245.8 77.85 15.98 0 11.31 4.19 744 2275 9.10 2.39 6 38 182.10 81.60 66 0.00 248.4 20070625 220500.00 221000.00 263.0 77.83 15.98 0 11.32 -6.88 744 2245 9.10 2.34 5 36 182.10 81.60 79 0.00 265.7 20070625 220500.00 221000.00 281.5 77.81 15.97 0 11.28 -3.60 786 2157 9.10 2.76 6 38 182.10 81.60 89 0.00 284.4 20070625 220500.00 221000.00 301.2 77.79 15.97 0 11.22 -11.58 825 2080 9.10 3.25 7 42 182.10 81.60 100 0.00 304.3 20070625 220500.00 221000.00 321.6 77.76 15.97 0 11.16 -6.53 889 2102 9.12 4.08 9 51 182.10 81.60 100 0.00 324.9 20070625 220500.00 221000.00 343.1 77.74 15.96 0 11.09 -10.28 938 2114 9.12 5.09 12 62 182.10 81.60 100 0.00 346.6 20070625 220500.00 221000.00 365.8 77.72 15.96 0 11.00 -25.26 1134 2140 9.15 7.71 20 86 182.10 81.60 100 0.00 369.5 20070625 220500.00 221000.00 390.1 77.69 15.95 0 10.93 -13.67 1250 2159 9.32 14.64 40 158 182.10 81.60 100 0.00 394.1 20070625 220500.00 221000.00 412.1 77.67 15.95 0 10.87 9.02 1192 2207 9.33 16.19 44 189 182.10 81.60 100 0.00 416.3 20070625 220500.00 221000.00 437.7 77.64 15.95 0 10.80 15.58 1417 2161 9.46 28.34 92 318 182.10 81.60 100 0.00 442.1 20070625 220500.00 221000.00 466.9 77.61 15.94 0 10.67 -19.32 1629 2087 9.63 61.22 226 666 182.10 81.60 100 0.00 471.6 20070625 221000.00 221500.00 77.2 78.05 16.02 0 6.06 -9999.00 1 1 4.06 54.75 0 0 182.10 81.60 0 5.52 78.1 20070625 221000.00 221500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 219.22 2029 2029 182.10 81.60 0 5.28 81.8 20070625 221000.00 221500.00 84.7 78.04 16.01 0 9.64 -286.06 5116 5116 9.55 265.06 5475 5475 182.10 81.60 0 4.96 85.6 20070625 221000.00 221500.00 89.1 78.04 16.01 0 9.53 33.46 76 76 8.77 15.80 78 78 182.10 81.60 1 4.50 90.0 20070625 221000.00 221500.00 93.1 78.03 16.01 0 10.18 12.16 236 236 8.73 6.47 58 58 182.10 81.60 0 3.97 94.1 20070625 221000.00 221500.00 97.3 78.03 16.01 0 10.55 2.41 163 289 9.69 4.06 29 119 182.10 81.60 0 3.58 98.3 20070625 221000.00 221500.00 101.0 78.02 16.01 0 10.65 9.95 179 258 9.42 3.48 15 50 182.10 81.60 0 3.23 102.1 20070625 221000.00 221500.00 104.7 78.02 16.01 0 10.67 5.00 266 253 9.07 2.64 10 23 182.10 81.60 0 2.96 105.8 20070625 221000.00 221500.00 109.2 78.01 16.01 0 10.74 8.71 279 294 8.99 2.44 8 19 182.10 81.60 0 2.69 110.4 20070625 221000.00 221500.00 113.6 78.01 16.01 0 10.75 2.75 283 292 8.95 2.40 7 16 182.10 81.60 0 2.43 114.8 20070625 221000.00 221500.00 118.8 78.00 16.01 0 10.76 20.16 293 301 8.90 2.31 6 15 182.10 81.60 0 2.14 120.0 20070625 221000.00 221500.00 125.6 77.99 16.01 0 10.75 44.74 483 448 8.79 2.53 8 18 182.10 81.60 1 1.81 126.9 20070625 221000.00 221500.00 133.3 77.98 16.00 0 10.81 41.85 682 633 8.83 3.11 11 24 182.10 81.60 1 1.51 134.7 20070625 221000.00 221500.00 141.9 77.97 16.00 0 10.90 28.91 740 775 8.84 2.74 9 23 182.10 81.60 2 1.25 143.4 20070625 221000.00 221500.00 151.2 77.96 16.00 0 10.97 33.66 805 951 8.86 2.58 9 24 182.10 81.60 3 1.02 152.8 20070625 221000.00 221500.00 161.6 77.95 16.00 0 11.02 47.57 796 1111 8.88 2.51 8 26 182.10 81.60 7 0.79 163.3 20070625 221000.00 221500.00 173.3 77.93 16.00 0 11.07 50.61 776 1341 8.93 2.48 7 28 182.10 81.60 12 0.57 175.1 20070625 221000.00 221500.00 185.6 77.92 15.99 0 11.12 44.40 779 1627 9.00 2.54 7 35 182.10 81.60 15 0.36 187.5 20070625 221000.00 221500.00 198.9 77.90 15.99 0 11.14 34.02 824 1930 9.03 2.79 8 43 182.10 81.60 19 0.16 201.0 20070625 221000.00 221500.00 213.5 77.89 15.99 0 11.19 15.54 772 2049 9.10 2.93 8 46 182.10 81.60 38 0.00 215.7 20070625 221000.00 221500.00 229.1 77.87 15.98 0 11.29 -3.57 741 2235 9.10 2.43 6 39 182.10 81.60 54 0.00 231.5 20070625 221000.00 221500.00 245.8 77.85 15.98 0 11.34 -24.10 748 2292 9.11 2.29 5 37 182.10 81.60 66 0.00 248.3 20070625 221000.00 221500.00 262.9 77.83 15.98 0 11.32 -26.56 772 2202 9.11 2.49 6 36 182.10 81.60 79 0.00 265.6 20070625 221000.00 221500.00 281.5 77.81 15.97 0 11.27 -24.22 834 2124 9.12 2.95 7 40 182.10 81.60 89 0.00 284.4 20070625 221000.00 221500.00 301.1 77.79 15.97 0 11.21 -30.87 844 2050 9.12 3.61 8 45 182.10 81.60 100 0.00 304.2 20070625 221000.00 221500.00 321.6 77.76 15.97 0 11.14 -27.52 940 2080 9.12 4.55 10 54 182.10 81.60 100 0.00 324.9 20070625 221000.00 221500.00 343.2 77.74 15.96 0 11.07 -27.83 983 2092 9.14 5.67 14 67 182.10 81.60 100 0.00 346.7 20070625 221000.00 221500.00 365.8 77.72 15.96 0 10.99 -23.85 1140 2105 9.16 8.04 21 89 182.10 81.60 100 0.00 369.5 20070625 221000.00 221500.00 390.1 77.69 15.95 0 10.93 -6.30 1292 2151 9.33 14.70 42 161 182.10 81.60 100 0.00 394.1 20070625 221000.00 221500.00 412.1 77.67 15.95 0 10.85 -5.78 1329 2108 9.33 18.29 53 195 182.10 81.60 100 0.00 416.3 20070625 221000.00 221500.00 437.8 77.64 15.95 0 10.77 -42.91 1470 2202 9.46 31.65 99 342 182.10 81.60 100 0.00 442.2 20070625 221000.00 221500.00 466.6 77.61 15.94 0 10.78 90.53 1694 2367 9.64 46.90 182 581 182.10 81.60 100 0.00 471.4 20070625 221500.00 222000.00 77.4 78.05 16.02 0 9.82 10629.39 2602 2602 9.82 10404.83 2518 2518 182.10 81.60 0 5.52 78.2 20070625 221500.00 222000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.05 238.23 2096 2096 182.10 81.60 0 5.28 81.9 20070625 221500.00 222000.00 84.7 78.04 16.01 0 7.49 -87.59 1 1 6.49 81.33 0 0 182.10 81.60 0 4.96 85.6 20070625 221500.00 222000.00 89.1 78.04 16.01 0 9.67 -14.80 193 193 8.68 14.40 83 83 182.10 81.60 1 4.50 90.1 20070625 221500.00 222000.00 93.2 78.03 16.01 0 10.21 -3.36 312 312 8.92 7.82 107 107 182.10 81.60 0 4.11 94.2 20070625 221500.00 222000.00 97.3 78.03 16.01 0 10.56 -6.75 158 304 9.73 4.68 30 130 182.10 81.60 0 3.58 98.3 20070625 221500.00 222000.00 100.8 78.02 16.01 0 10.57 0.39 228 241 9.32 4.04 19 49 182.10 81.60 0 3.23 101.9 20070625 221500.00 222000.00 104.7 78.02 16.01 0 10.68 21.39 254 256 9.12 2.87 11 26 182.10 81.60 0 2.96 105.8 20070625 221500.00 222000.00 109.1 78.01 16.01 0 10.74 11.09 283 298 9.00 2.75 8 20 182.10 81.60 0 2.69 110.2 20070625 221500.00 222000.00 113.5 78.01 16.01 0 10.74 8.58 303 290 8.96 2.73 8 18 182.10 81.60 0 2.43 114.7 20070625 221500.00 222000.00 118.8 78.00 16.01 0 10.72 12.98 301 287 8.89 2.60 7 16 182.10 81.60 0 2.14 120.1 20070625 221500.00 222000.00 125.5 77.99 16.01 0 10.73 34.35 499 461 8.79 2.90 9 19 182.10 81.60 1 1.81 126.9 20070625 221500.00 222000.00 133.3 77.98 16.00 0 10.82 33.51 649 653 8.86 3.05 10 24 182.10 81.60 1 1.51 134.7 20070625 221500.00 222000.00 141.9 77.97 16.00 0 10.89 23.37 758 738 8.85 2.91 10 24 182.10 81.60 2 1.25 143.4 20070625 221500.00 222000.00 151.2 77.96 16.00 0 10.95 28.42 724 878 8.87 2.61 8 23 182.10 81.60 3 1.02 152.8 20070625 221500.00 222000.00 161.5 77.95 16.00 0 11.01 29.96 702 1038 8.89 2.49 7 24 182.10 81.60 7 0.79 163.2 20070625 221500.00 222000.00 173.4 77.93 16.00 0 11.07 32.64 725 1273 8.96 2.44 7 29 182.10 81.60 12 0.57 175.2 20070625 221500.00 222000.00 185.5 77.92 15.99 0 11.09 28.15 755 1515 9.01 2.77 8 36 182.10 81.60 15 0.36 187.5 20070625 221500.00 222000.00 199.0 77.90 15.99 0 11.13 17.61 819 1856 9.05 2.89 9 44 182.10 81.60 19 0.16 201.1 20070625 221500.00 222000.00 213.4 77.89 15.99 0 11.22 8.73 811 2060 9.11 2.92 8 45 182.10 81.60 38 0.00 215.6 20070625 221500.00 222000.00 229.2 77.87 15.98 0 11.34 -25.93 802 2274 9.13 2.35 6 38 182.10 81.60 53 0.00 231.6 20070625 221500.00 222000.00 245.7 77.85 15.98 0 11.38 -37.89 831 2244 9.15 2.37 6 36 182.10 81.60 66 0.00 248.3 20070625 221500.00 222000.00 262.9 77.83 15.98 0 11.35 -47.41 857 2142 9.15 2.68 6 37 182.10 81.60 79 0.00 265.6 20070625 221500.00 222000.00 281.5 77.81 15.97 0 11.29 -47.70 904 2052 9.15 3.20 8 40 182.10 81.60 89 0.00 284.4 20070625 221500.00 222000.00 301.2 77.79 15.97 0 11.22 -57.16 919 1942 9.15 3.87 9 45 182.10 81.60 100 0.00 304.3 20070625 221500.00 222000.00 321.6 77.76 15.97 0 11.16 -51.75 986 2021 9.16 4.84 12 56 182.10 81.60 100 0.00 324.9 20070625 221500.00 222000.00 343.1 77.74 15.96 0 11.08 -80.26 1128 2026 9.16 6.63 17 71 182.10 81.60 100 0.00 346.7 20070625 221500.00 222000.00 365.8 77.72 15.96 0 11.02 -52.76 1197 2077 9.18 8.11 22 87 182.10 81.60 100 0.00 369.6 20070625 221500.00 222000.00 390.2 77.69 15.95 0 10.91 -61.11 1407 1985 9.34 16.88 50 165 182.10 81.60 100 0.00 394.1 20070625 221500.00 222000.00 411.9 77.67 15.95 0 10.87 -77.78 1362 2061 9.34 18.10 55 191 182.10 81.60 100 0.00 416.1 20070625 221500.00 222000.00 437.9 77.64 15.95 0 10.75 -107.94 1511 1879 9.45 32.92 111 319 182.10 81.60 100 0.00 442.3 20070625 221500.00 222000.00 466.6 77.61 15.94 0 10.71 -105.34 1661 2072 9.62 54.72 209 600 182.10 81.60 100 0.00 471.3 20070625 222000.00 222500.00 77.6 78.05 16.02 2 9.00 -0.00 183 183 10.14 499.13 2722 2722 182.10 81.60 0 5.52 78.4 20070625 222000.00 222500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.19 352.40 2886 2886 182.10 81.60 0 5.28 81.7 20070625 222000.00 222500.00 84.2 78.04 16.01 0 6.06 -950.32 1 1 5.06 124.77 0 0 182.10 81.60 0 4.96 85.1 20070625 222000.00 222500.00 88.6 78.04 16.01 0 8.49 0.82 3 3 8.99 3.50 9 9 182.10 81.60 1 4.50 89.5 20070625 222000.00 222500.00 93.2 78.03 16.01 0 10.15 -18.89 154 154 8.89 8.53 56 56 182.10 81.60 0 3.66 94.2 20070625 222000.00 222500.00 96.7 78.03 16.01 0 10.33 -25.95 265 192 9.67 7.50 85 169 182.10 81.60 0 3.58 97.7 20070625 222000.00 222500.00 101.3 78.02 16.01 0 10.62 14.52 212 240 9.64 6.32 36 94 182.10 81.60 0 3.23 102.3 20070625 222000.00 222500.00 104.7 78.02 16.01 0 10.65 16.16 250 238 9.22 3.86 15 34 182.10 81.60 0 2.96 105.8 20070625 222000.00 222500.00 109.4 78.01 16.01 0 10.70 14.15 298 262 9.07 3.76 13 26 182.10 81.60 0 2.69 110.6 20070625 222000.00 222500.00 113.8 78.00 16.01 0 10.73 9.21 305 272 9.05 4.15 10 22 182.10 81.60 0 2.43 115.0 20070625 222000.00 222500.00 118.8 78.00 16.01 0 10.73 17.57 327 302 8.94 4.09 8 19 182.10 81.60 0 2.14 120.1 20070625 222000.00 222500.00 125.6 77.99 16.01 0 10.77 24.16 483 476 8.90 4.25 9 22 182.10 81.60 1 1.81 126.9 20070625 222000.00 222500.00 133.6 77.98 16.00 0 10.85 24.92 656 643 8.98 3.90 12 29 182.10 81.60 1 1.51 135.0 20070625 222000.00 222500.00 142.0 77.97 16.00 0 10.89 1.34 709 697 9.02 3.93 12 31 182.10 81.60 2 1.25 143.5 20070625 222000.00 222500.00 151.2 77.96 16.00 0 10.98 3.64 650 872 9.03 3.01 9 28 182.10 81.60 3 1.02 152.8 20070625 222000.00 222500.00 161.6 77.95 16.00 0 11.01 2.22 677 1024 9.06 3.04 10 34 182.10 81.60 7 0.79 163.3 20070625 222000.00 222500.00 173.4 77.93 16.00 0 11.06 -0.09 693 1285 9.07 3.01 9 36 182.10 81.60 12 0.57 175.3 20070625 222000.00 222500.00 185.5 77.92 15.99 0 11.09 12.52 745 1568 9.11 3.33 10 46 182.10 81.60 15 0.36 187.4 20070625 222000.00 222500.00 199.0 77.90 15.99 0 11.15 -6.32 838 1963 9.09 3.00 9 49 182.10 81.60 19 0.16 201.1 20070625 222000.00 222500.00 213.5 77.89 15.99 0 11.31 -14.68 867 2249 9.15 2.74 8 45 182.10 81.60 38 0.00 215.8 20070625 222000.00 222500.00 229.1 77.87 15.98 0 11.41 -33.31 872 2318 9.14 2.21 6 34 182.10 81.60 53 0.00 231.4 20070625 222000.00 222500.00 245.7 77.85 15.98 0 11.44 -37.77 889 2258 9.16 2.29 6 32 182.10 81.60 66 0.00 248.3 20070625 222000.00 222500.00 262.9 77.83 15.98 0 11.39 -50.60 899 2142 9.17 2.69 6 35 182.10 81.60 79 0.00 265.7 20070625 222000.00 222500.00 281.5 77.81 15.97 0 11.32 -57.46 927 2029 9.17 3.34 8 39 182.10 81.60 89 0.00 284.4 20070625 222000.00 222500.00 301.2 77.79 15.97 0 11.23 -48.56 994 1950 9.16 4.14 10 46 182.10 81.60 100 0.00 304.3 20070625 222000.00 222500.00 321.6 77.76 15.97 0 11.16 -67.36 1042 1966 9.17 5.20 13 57 182.10 81.60 100 0.00 325.0 20070625 222000.00 222500.00 343.2 77.74 15.96 0 11.08 -49.98 1149 1997 9.18 6.78 18 71 182.10 81.60 100 0.00 346.8 20070625 222000.00 222500.00 365.9 77.72 15.96 0 11.01 -49.09 1300 2025 9.18 8.78 25 90 182.10 81.60 100 0.00 369.7 20070625 222000.00 222500.00 390.1 77.69 15.95 0 10.92 -89.74 1437 2017 9.34 16.46 51 164 182.10 81.60 100 0.00 394.1 20070625 222000.00 222500.00 411.9 77.67 15.95 0 10.84 -66.44 1702 1883 9.33 21.24 78 204 182.10 81.60 100 0.00 416.1 20070625 222000.00 222500.00 438.0 77.64 15.95 0 10.76 -20.22 2182 1916 9.47 37.92 178 379 182.10 81.60 100 0.00 442.4 20070625 222000.00 222500.00 466.8 77.61 15.94 0 10.74 -62.35 1368 2033 9.64 46.36 160 541 182.10 81.60 100 0.00 471.5 20070625 222500.00 223000.00 78.0 78.05 16.02 2 9.00 -0.00 183 183 10.49 1169.37 6119 6119 182.10 81.60 0 5.52 78.8 20070625 222500.00 223000.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.57 1937.92 6944 6944 182.10 81.60 0 5.28 81.5 20070625 222500.00 223000.00 83.6 78.04 16.01 2 9.02 -0.00 138 138 10.24 675.03 3865 3865 182.10 81.60 0 4.96 84.5 20070625 222500.00 223000.00 89.1 78.04 16.01 0 9.00 -161.88 2 2 9.50 2.16 5 5 182.10 81.60 1 4.50 90.0 20070625 222500.00 223000.00 94.0 78.03 16.01 0 10.12 -153.64 135 135 9.27 100.18 34 34 182.10 81.60 0 0.98 95.0 20070625 222500.00 223000.00 97.7 78.02 16.01 0 10.79 -1.03 73 315 10.79 18.88 103 881 182.10 81.60 0 3.58 98.8 20070625 222500.00 223000.00 101.3 78.02 16.01 0 10.53 120.10 205 201 9.68 36.63 50 111 182.10 81.60 0 3.23 102.4 20070625 222500.00 223000.00 104.7 78.02 16.01 0 10.67 14.76 207 270 9.42 12.28 19 52 182.10 81.60 0 2.96 105.8 20070625 222500.00 223000.00 109.1 78.01 16.01 0 10.71 -6.50 312 306 9.40 8.35 16 44 182.10 81.60 0 2.69 110.3 20070625 222500.00 223000.00 113.5 78.01 16.01 0 10.77 0.83 289 290 9.31 7.88 11 31 182.10 81.60 0 2.43 114.7 20070625 222500.00 223000.00 118.9 78.00 16.01 0 10.70 25.56 372 291 9.39 10.26 19 46 182.10 81.60 0 2.14 120.2 20070625 222500.00 223000.00 125.6 77.99 16.01 0 10.78 14.01 478 514 9.26 9.44 21 52 182.10 81.60 1 1.81 127.0 20070625 222500.00 223000.00 133.3 77.98 16.00 0 10.82 -10.30 593 614 9.25 9.75 22 52 182.10 81.60 1 1.51 134.7 20070625 222500.00 223000.00 141.9 77.97 16.00 0 10.84 -6.28 671 653 9.31 10.68 26 61 182.10 81.60 2 1.25 143.4 20070625 222500.00 223000.00 151.2 77.96 16.00 0 10.89 11.49 693 758 9.37 9.59 21 57 182.10 81.60 3 1.02 152.8 20070625 222500.00 223000.00 161.5 77.95 16.00 0 11.00 43.34 643 1037 9.33 6.54 13 53 182.10 81.60 7 0.79 163.2 20070625 222500.00 223000.00 173.7 77.93 16.00 0 11.06 11.80 695 1354 9.35 6.00 13 63 182.10 81.60 12 0.57 175.5 20070625 222500.00 223000.00 185.9 77.92 15.99 0 11.08 20.92 755 1647 9.36 4.75 13 69 182.10 81.60 15 0.36 187.9 20070625 222500.00 223000.00 199.3 77.90 15.99 0 11.21 16.74 933 2179 9.34 3.65 13 75 182.10 81.60 19 0.16 201.4 20070625 222500.00 223000.00 213.7 77.89 15.99 0 11.34 2.48 914 2434 9.19 2.67 9 52 182.10 81.60 38 0.00 215.9 20070625 222500.00 223000.00 229.1 77.87 15.98 0 11.41 -8.46 900 2409 9.14 2.25 6 35 182.10 81.60 53 0.00 231.5 20070625 222500.00 223000.00 245.8 77.85 15.98 0 11.40 -14.39 898 2365 9.15 2.42 6 35 182.10 81.60 66 0.00 248.4 20070625 222500.00 223000.00 262.9 77.83 15.98 0 11.34 -20.95 941 2184 9.16 3.03 8 40 182.10 81.60 79 0.00 265.7 20070625 222500.00 223000.00 281.5 77.81 15.97 0 11.27 -26.40 940 2117 9.16 3.58 9 44 182.10 81.60 89 0.00 284.4 20070625 222500.00 223000.00 301.2 77.79 15.97 0 11.18 -45.96 1011 2029 9.15 4.59 11 52 182.10 81.60 100 0.00 304.3 20070625 222500.00 223000.00 321.7 77.76 15.97 0 11.10 -44.41 1084 2032 9.14 5.82 15 64 182.10 81.60 100 0.00 325.0 20070625 222500.00 223000.00 343.2 77.74 15.96 0 11.02 -49.80 1171 2054 9.15 7.59 20 81 182.10 81.60 100 0.00 346.8 20070625 222500.00 223000.00 365.9 77.72 15.96 0 10.95 -62.92 1251 2081 9.15 9.41 26 99 182.10 81.60 100 0.00 369.7 20070625 222500.00 223000.00 390.2 77.69 15.95 0 10.86 -67.37 1476 2106 9.33 18.74 59 195 182.10 81.60 100 0.00 394.2 20070625 222500.00 223000.00 412.0 77.67 15.95 0 10.79 -52.90 1675 2105 9.34 23.71 83 243 182.10 81.60 100 0.00 416.2 20070625 222500.00 223000.00 437.8 77.64 15.95 0 10.74 -53.10 1600 2400 9.47 35.58 120 414 182.10 81.60 100 0.00 442.2 20070625 222500.00 223000.00 466.5 77.61 15.94 0 10.65 -53.75 1603 2150 9.63 61.05 227 705 182.10 81.60 100 0.00 471.2 20070625 223000.00 223500.01 77.3 78.05 16.02 0 9.02 588.62 288 288 8.51 35.43 91 91 182.10 81.60 0 5.52 78.1 20070625 223000.00 223500.01 80.9 78.05 16.01 0 7.39 289.23 1 1 5.39 8.51 0 0 182.10 81.60 0 5.28 81.8 20070625 223000.00 223500.01 84.7 78.04 16.01 0 9.68 3491.13 25 25 10.85 101.42 392 392 182.10 81.60 0 4.96 85.6 20070625 223000.00 223500.01 89.1 78.04 16.01 0 9.64 25.71 231 231 8.62 13.88 83 83 182.10 81.60 1 4.50 90.0 20070625 223000.00 223500.01 93.1 78.03 16.01 0 10.14 4.44 123 123 8.55 6.19 24 24 182.10 81.60 0 3.35 94.1 20070625 223000.00 223500.01 97.3 78.03 16.01 0 10.52 2.19 167 277 9.67 4.05 30 116 182.10 81.60 0 3.58 98.3 20070625 223000.00 223500.01 101.0 78.02 16.01 0 10.62 -0.28 199 244 9.37 3.26 16 47 182.10 81.60 0 3.23 102.0 20070625 223000.00 223500.01 104.7 78.02 16.01 0 10.67 -0.93 250 262 9.07 2.62 9 24 182.10 81.60 0 2.96 105.8 20070625 223000.00 223500.01 109.2 78.01 16.01 0 10.70 5.83 301 286 8.96 2.62 8 19 182.10 81.60 0 2.69 110.3 20070625 223000.00 223500.01 113.6 78.01 16.01 0 10.74 -0.85 280 287 8.94 2.45 7 16 182.10 81.60 0 2.43 114.8 20070625 223000.00 223500.01 118.8 78.00 16.01 0 10.73 13.35 349 318 8.87 2.48 7 16 182.10 81.60 0 2.14 120.1 20070625 223000.00 223500.01 125.6 77.99 16.01 0 10.75 28.71 484 444 8.78 2.55 8 17 182.10 81.60 0 1.81 126.9 20070625 223000.00 223500.01 133.3 77.98 16.00 0 10.83 26.24 610 577 8.82 2.71 9 20 182.10 81.60 1 1.51 134.7 20070625 223000.00 223500.01 141.8 77.97 16.00 0 10.88 18.43 646 655 8.82 2.53 8 20 182.10 81.60 2 1.25 143.3 20070625 223000.00 223500.01 151.1 77.96 16.00 0 10.92 7.73 634 778 8.83 2.36 7 20 182.10 81.60 3 1.02 152.7 20070625 223000.00 223500.01 161.5 77.95 16.00 0 10.99 14.46 643 1007 8.89 2.37 7 24 182.10 81.60 7 0.79 163.2 20070625 223000.00 223500.01 173.3 77.93 16.00 0 11.07 21.67 664 1351 8.94 2.31 6 29 182.10 81.60 12 0.57 175.1 20070625 223000.00 223500.01 185.6 77.92 15.99 0 11.10 21.15 784 1690 9.01 2.84 8 39 182.10 81.60 15 0.36 187.5 20070625 223000.00 223500.01 199.1 77.90 15.99 0 11.19 21.20 1016 2206 9.06 2.90 10 47 182.10 81.60 19 0.16 201.2 20070625 223000.00 223500.01 213.4 77.89 15.99 0 11.33 9.16 949 2417 9.13 2.57 8 43 182.10 81.60 38 0.00 215.7 20070625 223000.00 223500.01 229.0 77.87 15.98 0 11.40 6.57 932 2439 9.13 2.30 6 36 182.10 81.60 53 0.00 231.4 20070625 223000.00 223500.01 245.8 77.85 15.98 0 11.37 0.81 954 2320 9.15 2.71 7 38 182.10 81.60 66 0.00 248.4 20070625 223000.00 223500.01 262.9 77.83 15.98 0 11.32 -2.69 952 2239 9.15 3.17 8 42 182.10 81.60 79 0.00 265.7 20070625 223000.00 223500.01 281.5 77.81 15.97 0 11.23 -8.03 954 2114 9.16 3.85 9 48 182.10 81.60 89 0.00 284.4 20070625 223000.00 223500.01 301.2 77.79 15.97 0 11.14 -17.69 1021 1993 9.14 5.03 12 56 182.10 81.60 100 0.00 304.3 20070625 223000.00 223500.01 321.7 77.76 15.97 0 11.08 3.05 1075 2025 9.15 6.08 15 66 182.10 81.60 100 0.00 325.0 20070625 223000.00 223500.01 343.3 77.74 15.96 0 11.01 -22.02 1152 2109 9.15 7.44 20 83 182.10 81.60 100 0.00 346.8 20070625 223000.00 223500.01 365.9 77.72 15.96 0 10.93 -15.68 1191 2090 9.16 9.68 26 105 182.10 81.60 100 0.00 369.7 20070625 223000.00 223500.01 390.2 77.69 15.95 0 10.82 -42.15 1427 2113 9.33 19.76 63 214 182.10 81.60 100 0.00 394.2 20070625 223000.00 223500.01 412.0 77.67 15.95 0 10.79 -13.40 1447 2113 9.32 21.55 68 227 182.10 81.60 100 0.00 416.2 20070625 223000.00 223500.01 437.9 77.64 15.95 0 10.69 -37.81 1456 1985 9.45 35.85 121 382 182.10 81.60 100 0.00 442.4 20070625 223000.00 223500.01 466.7 77.61 15.94 0 10.65 -29.12 1951 2451 9.64 67.93 294 853 182.10 81.60 100 0.00 471.5 20070625 223500.01 224000.00 77.2 78.05 16.02 0 9.21 202.07 1173 1173 9.39 168.09 2957 2957 182.10 81.60 0 5.52 78.1 20070625 223500.01 224000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.01 212.77 1925 1925 182.10 81.60 0 5.28 81.7 20070625 223500.01 224000.00 84.6 78.04 16.01 0 8.82 333.73 234 234 7.32 26.57 7 7 182.10 81.60 0 4.96 85.5 20070625 223500.01 224000.00 88.6 78.04 16.01 0 9.55 7.34 290 290 8.84 26.65 167 167 182.10 81.60 1 4.50 89.5 20070625 223500.01 224000.00 93.4 78.03 16.01 0 10.18 14.57 293 293 8.86 8.27 85 85 182.10 81.60 0 4.03 94.4 20070625 223500.01 224000.00 97.3 78.03 16.01 0 10.68 11.16 105 306 9.99 3.99 26 166 182.10 81.60 0 3.58 98.3 20070625 223500.01 224000.00 100.9 78.02 16.01 0 10.68 5.49 168 262 9.45 3.30 14 49 182.10 81.60 0 3.23 102.0 20070625 223500.01 224000.00 104.7 78.02 16.01 0 10.66 -6.30 267 278 9.07 2.85 10 26 182.10 81.60 0 2.96 105.8 20070625 223500.01 224000.00 109.1 78.01 16.01 0 10.69 2.96 298 275 8.96 2.67 9 19 182.10 81.60 0 2.69 110.3 20070625 223500.01 224000.00 113.6 78.00 16.01 0 10.71 -4.04 322 270 8.91 2.54 8 16 182.10 81.60 0 2.43 114.8 20070625 223500.01 224000.00 118.8 78.00 16.01 0 10.73 9.09 357 336 8.86 2.53 7 17 182.10 81.60 0 2.14 120.1 20070625 223500.01 224000.00 125.5 77.99 16.01 0 10.76 12.56 510 476 8.78 2.60 8 18 182.10 81.60 0 1.81 126.9 20070625 223500.01 224000.00 133.3 77.98 16.00 0 10.81 4.79 604 586 8.83 2.87 9 22 182.10 81.60 1 1.51 134.7 20070625 223500.01 224000.00 141.8 77.97 16.00 0 10.84 18.79 588 628 8.82 2.64 8 21 182.10 81.60 2 1.25 143.3 20070625 223500.01 224000.00 151.1 77.96 16.00 0 10.91 20.87 608 772 8.84 2.49 7 21 182.10 81.60 3 1.02 152.7 20070625 223500.01 224000.00 161.6 77.95 16.00 0 10.98 29.84 626 1032 8.89 2.41 7 25 182.10 81.60 7 0.79 163.3 20070625 223500.01 224000.00 173.3 77.93 16.00 0 11.06 36.33 685 1362 8.94 2.41 7 30 182.10 81.60 12 0.57 175.1 20070625 223500.01 224000.00 185.5 77.92 15.99 0 11.10 33.44 830 1716 9.02 2.87 9 40 182.10 81.60 15 0.36 187.4 20070625 223500.01 224000.00 199.0 77.90 15.99 0 11.20 20.55 1072 2255 9.06 2.95 10 47 182.10 81.60 19 0.16 201.0 20070625 223500.01 224000.00 213.4 77.89 15.99 0 11.33 7.72 1050 2463 9.13 2.68 9 44 182.10 81.60 38 0.00 215.6 20070625 223500.01 224000.00 229.1 77.87 15.98 0 11.39 13.36 995 2481 9.14 2.50 7 38 182.10 81.60 53 0.00 231.5 20070625 223500.01 224000.00 245.8 77.85 15.98 0 11.37 9.61 988 2376 9.16 2.74 7 39 182.10 81.60 66 0.00 248.4 20070625 223500.01 224000.00 263.0 77.83 15.98 0 11.31 10.88 1020 2248 9.16 3.41 9 44 182.10 81.60 79 0.00 265.7 20070625 223500.01 224000.00 281.4 77.81 15.97 0 11.24 12.64 996 2179 9.15 4.00 10 49 182.10 81.60 89 0.00 284.4 20070625 223500.01 224000.00 301.2 77.79 15.97 0 11.14 24.00 1009 1957 9.14 4.94 12 54 182.10 81.60 100 0.00 304.3 20070625 223500.01 224000.00 321.6 77.76 15.97 0 11.07 -2.91 1074 2045 9.14 6.25 16 68 182.10 81.60 100 0.00 324.9 20070625 223500.01 224000.00 343.1 77.74 15.96 0 11.00 1.49 1090 2058 9.15 7.39 19 82 182.10 81.60 100 0.00 346.7 20070625 223500.01 224000.00 366.0 77.72 15.96 0 10.94 8.42 1251 2167 9.16 9.54 26 105 182.10 81.60 100 0.00 369.7 20070625 223500.01 224000.00 390.1 77.69 15.95 0 10.85 -5.55 1343 2137 9.32 18.09 53 194 182.10 81.60 100 0.00 394.1 20070625 223500.01 224000.00 412.0 77.67 15.95 0 10.74 -16.28 1550 1988 9.31 23.87 81 243 182.10 81.60 100 0.00 416.2 20070625 223500.01 224000.00 437.9 77.64 15.95 0 10.69 48.20 1538 1958 9.45 36.52 125 372 182.10 81.60 100 0.00 442.4 20070625 223500.01 224000.00 466.6 77.61 15.94 0 10.69 -48.68 1016 1970 9.65 46.05 130 561 182.10 81.60 100 0.00 471.4 20070625 224000.00 224500.00 77.2 78.05 16.02 0 8.88 77.58 1152 1152 8.83 339.83 1102 1102 182.10 81.60 0 5.52 78.0 20070625 224000.00 224500.00 80.9 78.05 16.01 0 8.54 247.79 256 256 8.04 70.93 81 81 182.10 81.60 0 5.28 81.8 20070625 224000.00 224500.00 84.7 78.04 16.01 0 8.68 288.42 190 190 7.18 21.37 6 6 182.10 81.60 0 4.96 85.6 20070625 224000.00 224500.00 89.2 78.04 16.01 0 9.54 -14.35 39 39 9.66 14.82 134 134 182.10 81.60 1 4.50 90.1 20070625 224000.00 224500.00 93.2 78.03 16.01 0 10.16 19.72 325 325 8.94 6.71 136 136 182.10 81.60 0 4.20 94.2 20070625 224000.00 224500.00 97.3 78.03 16.01 0 10.65 4.13 108 292 9.96 3.86 27 160 182.10 81.60 0 3.58 98.4 20070625 224000.00 224500.00 101.0 78.02 16.01 0 10.62 0.76 194 240 9.39 3.31 16 48 182.10 81.60 0 3.23 102.0 20070625 224000.00 224500.00 104.7 78.02 16.01 0 10.67 3.20 236 272 9.10 2.82 10 26 182.10 81.60 0 2.96 105.9 20070625 224000.00 224500.00 109.1 78.01 16.01 0 10.75 4.74 233 296 9.02 2.46 6 19 182.10 81.60 0 2.69 110.2 20070625 224000.00 224500.00 113.6 78.01 16.01 0 10.76 1.93 262 299 8.96 2.39 6 17 182.10 81.60 0 2.43 114.8 20070625 224000.00 224500.00 118.8 78.00 16.01 0 10.74 8.25 387 368 8.87 2.66 8 18 182.10 81.60 0 2.14 120.1 20070625 224000.00 224500.00 125.5 77.99 16.01 0 10.77 14.27 523 509 8.79 2.60 8 19 182.10 81.60 0 1.81 126.9 20070625 224000.00 224500.00 133.3 77.98 16.00 0 10.79 14.99 619 594 8.82 2.96 10 23 182.10 81.60 1 1.51 134.7 20070625 224000.00 224500.00 141.9 77.97 16.00 0 10.86 6.22 579 602 8.81 2.46 7 19 182.10 81.60 2 1.25 143.4 20070625 224000.00 224500.00 151.1 77.96 16.00 0 10.95 0.66 562 760 8.83 2.18 6 18 182.10 81.60 3 1.02 152.7 20070625 224000.00 224500.00 161.5 77.95 16.00 0 11.01 6.83 623 1046 8.90 2.25 6 24 182.10 81.60 7 0.79 163.2 20070625 224000.00 224500.00 173.3 77.93 16.00 0 11.07 19.64 702 1431 8.94 2.37 7 31 182.10 81.60 12 0.57 175.1 20070625 224000.00 224500.00 185.6 77.92 15.99 0 11.11 23.62 866 1836 9.02 2.86 9 42 182.10 81.60 15 0.36 187.5 20070625 224000.00 224500.00 198.9 77.90 15.99 0 11.21 17.81 1105 2364 9.07 2.91 10 48 182.10 81.60 19 0.16 201.0 20070625 224000.00 224500.00 213.3 77.89 15.99 0 11.35 6.05 1044 2600 9.13 2.64 8 45 182.10 81.60 38 0.00 215.6 20070625 224000.00 224500.00 229.1 77.87 15.98 0 11.38 12.79 1020 2487 9.14 2.57 7 40 182.10 81.60 53 0.00 231.5 20070625 224000.00 224500.00 245.8 77.85 15.98 0 11.36 23.07 1017 2416 9.16 2.83 8 41 182.10 81.60 66 0.00 248.4 20070625 224000.00 224500.00 262.9 77.83 15.98 0 11.31 23.87 989 2319 9.16 3.25 8 44 182.10 81.60 79 0.00 265.6 20070625 224000.00 224500.00 281.5 77.81 15.97 0 11.23 27.28 999 2194 9.15 4.00 10 49 182.10 81.60 89 0.00 284.4 20070625 224000.00 224500.00 301.3 77.79 15.97 0 11.15 25.23 1008 2063 9.14 4.77 12 55 182.10 81.60 100 0.00 304.4 20070625 224000.00 224500.00 321.6 77.76 15.97 0 11.08 28.56 1045 2094 9.15 5.91 14 67 182.10 81.60 100 0.00 325.0 20070625 224000.00 224500.00 343.2 77.74 15.96 0 11.04 61.10 1023 2120 9.15 6.44 16 76 182.10 81.60 100 0.00 346.8 20070625 224000.00 224500.00 365.9 77.72 15.96 0 10.94 51.29 1192 2086 9.16 9.29 25 100 182.10 81.60 100 0.00 369.6 20070625 224000.00 224500.00 390.2 77.69 15.95 0 10.83 55.17 1405 2014 9.32 19.28 59 196 182.10 81.60 100 0.00 394.2 20070625 224000.00 224500.00 411.8 77.67 15.95 0 10.82 46.29 1360 2241 9.33 19.92 58 222 182.10 81.60 100 0.00 416.0 20070625 224000.00 224500.00 437.8 77.64 15.95 0 10.72 55.38 1643 2444 9.48 38.49 131 450 182.10 81.60 100 0.00 442.2 20070625 224000.00 224500.00 466.6 77.61 15.94 0 10.74 -29.14 1425 2464 9.65 50.25 168 653 182.10 81.60 100 0.00 471.3 20070625 224500.00 225000.00 77.2 78.05 16.02 0 9.16 249.19 810 810 8.63 82.05 249 249 182.10 81.60 0 5.52 78.0 20070625 224500.00 225000.00 80.9 78.05 16.01 0 9.70 365.85 4365 4365 9.61 123.05 5267 5267 182.10 81.60 0 5.28 81.8 20070625 224500.00 225000.00 84.4 78.04 16.01 0 8.94 1146.24 287 287 7.43 37.79 9 9 182.10 81.60 0 4.96 85.3 20070625 224500.00 225000.00 89.2 78.04 16.01 0 9.75 -20.08 521 521 9.02 35.96 211 211 182.10 81.60 1 4.50 90.2 20070625 224500.00 225000.00 93.3 78.03 16.01 0 9.90 30.38 2 2 8.89 7.85 0 0 182.10 81.60 0 1.22 94.3 20070625 224500.00 225000.00 97.0 78.03 16.01 0 10.46 2.62 169 243 9.81 5.47 49 169 182.10 81.60 0 3.58 98.0 20070625 224500.00 225000.00 100.9 78.02 16.01 0 10.54 -3.97 248 229 9.41 10.44 30 66 182.10 81.60 0 3.23 102.0 20070625 224500.00 225000.00 105.0 78.02 16.01 0 10.64 2.88 286 262 9.17 4.23 15 33 182.10 81.60 0 2.96 106.1 20070625 224500.00 225000.00 109.1 78.01 16.01 0 10.66 6.59 309 259 9.04 3.44 11 24 182.10 81.60 0 2.69 110.3 20070625 224500.00 225000.00 113.6 78.01 16.01 0 10.72 12.21 314 303 9.05 3.28 10 23 182.10 81.60 0 2.43 114.8 20070625 224500.00 225000.00 118.9 78.00 16.01 0 10.72 7.66 455 385 8.92 3.58 11 23 182.10 81.60 0 2.14 120.1 20070625 224500.00 225000.00 125.7 77.99 16.01 0 10.75 14.84 558 529 8.86 3.33 11 25 182.10 81.60 0 1.81 127.0 20070625 224500.00 225000.00 133.4 77.98 16.00 0 10.80 20.26 530 555 8.88 3.26 9 23 182.10 81.60 1 1.51 134.8 20070625 224500.00 225000.00 141.8 77.97 16.00 0 10.86 21.41 549 584 8.87 2.79 8 21 182.10 81.60 2 1.25 143.3 20070625 224500.00 225000.00 151.2 77.96 16.00 0 10.95 5.93 558 797 8.91 2.47 7 22 182.10 81.60 3 1.02 152.8 20070625 224500.00 225000.00 161.6 77.95 16.00 0 11.00 13.14 647 1086 8.95 2.67 7 28 182.10 81.60 7 0.79 163.3 20070625 224500.00 225000.00 173.3 77.93 16.00 0 11.06 16.42 759 1458 9.01 2.94 8 37 182.10 81.60 12 0.57 175.1 20070625 224500.00 225000.00 185.6 77.92 15.99 0 11.12 24.43 912 1868 9.05 3.17 10 45 182.10 81.60 15 0.36 187.5 20070625 224500.00 225000.00 199.1 77.90 15.99 0 11.21 24.26 1155 2382 9.09 3.16 11 51 182.10 81.60 19 0.16 201.2 20070625 224500.00 225000.00 213.5 77.89 15.99 0 11.32 22.33 1107 2563 9.15 2.88 9 48 182.10 81.60 38 0.00 215.7 20070625 224500.00 225000.00 229.1 77.87 15.98 0 11.36 22.26 1039 2530 9.14 2.74 8 42 182.10 81.60 53 0.00 231.5 20070625 224500.00 225000.00 245.9 77.85 15.98 0 11.34 28.56 1010 2452 9.15 2.98 8 43 182.10 81.60 66 0.00 248.4 20070625 224500.00 225000.00 262.9 77.83 15.98 0 11.30 36.29 981 2339 9.15 3.29 8 45 182.10 81.60 79 0.00 265.7 20070625 224500.00 225000.00 281.6 77.81 15.97 0 11.25 52.39 972 2236 9.14 3.71 9 48 182.10 81.60 89 0.00 284.5 20070625 224500.00 225000.00 301.2 77.79 15.97 0 11.17 51.26 993 2092 9.13 4.51 11 53 182.10 81.60 100 0.00 304.3 20070625 224500.00 225000.00 321.7 77.76 15.97 0 11.10 56.95 1015 2139 9.14 5.35 13 64 182.10 81.60 100 0.00 325.0 20070625 224500.00 225000.00 343.2 77.74 15.96 0 11.03 61.89 1071 2104 9.14 6.58 17 75 182.10 81.60 100 0.00 346.7 20070625 224500.00 225000.00 365.9 77.72 15.96 0 10.98 65.06 1097 2224 9.15 7.69 19 91 182.10 81.60 100 0.00 369.6 20070625 224500.00 225000.00 390.3 77.69 15.95 0 10.91 80.95 1106 2210 9.31 13.52 35 159 182.10 81.60 100 0.00 394.3 20070625 224500.00 225000.00 411.9 77.67 15.95 0 10.85 103.15 1215 2233 9.32 17.45 47 198 182.10 81.60 100 0.00 416.1 20070625 224500.00 225000.00 437.9 77.64 15.95 0 10.78 93.70 1264 2177 9.46 28.00 81 321 182.10 81.60 100 0.00 442.4 20070625 224500.00 225000.00 466.5 77.61 15.94 0 10.65 -7.24 1996 2172 9.62 64.02 296 757 182.10 81.60 100 0.00 471.2 20070625 225000.01 225500.00 77.2 78.05 16.02 0 8.94 120.90 493 493 7.93 44.87 48 48 182.10 81.60 0 5.52 78.1 20070625 225000.01 225500.00 80.9 78.05 16.01 0 9.69 315.31 4491 4491 9.54 114.71 4800 4800 182.10 81.60 0 5.28 81.8 20070625 225000.01 225500.00 84.6 78.04 16.01 0 9.25 -449.16 1868 1868 9.55 271.62 5559 5559 182.10 81.60 0 4.96 85.6 20070625 225000.01 225500.00 89.0 78.04 16.01 0 9.58 26.81 375 375 8.70 21.62 130 130 182.10 81.60 1 4.50 90.0 20070625 225000.01 225500.00 93.2 78.03 16.01 0 9.87 26.46 1 1 7.85 4.14 0 0 182.10 81.60 0 0.88 94.2 20070625 225000.01 225500.00 97.3 78.03 16.01 0 10.88 9.53 50 298 10.51 3.94 25 315 182.10 81.60 0 3.58 98.3 20070625 225000.01 225500.00 101.0 78.02 16.01 0 10.63 0.61 198 254 9.39 3.31 16 48 182.10 81.60 0 3.23 102.1 20070625 225000.01 225500.00 104.6 78.02 16.01 0 10.70 11.63 222 276 9.14 2.82 9 27 182.10 81.60 0 2.96 105.8 20070625 225000.01 225500.00 109.2 78.01 16.01 0 10.70 -8.93 278 275 8.98 2.63 8 19 182.10 81.60 0 2.69 110.4 20070625 225000.01 225500.00 113.6 78.01 16.01 0 10.73 0.17 335 316 8.93 2.77 8 19 182.10 81.60 0 2.43 114.8 20070625 225000.01 225500.00 118.8 78.00 16.01 0 10.71 5.44 510 427 8.86 3.27 11 24 182.10 81.60 0 2.14 120.1 20070625 225000.01 225500.00 125.5 77.99 16.01 0 10.73 21.75 562 532 8.79 3.02 10 22 182.10 81.60 0 1.81 126.9 20070625 225000.01 225500.00 133.4 77.98 16.00 0 10.80 22.35 542 523 8.83 2.72 9 20 182.10 81.60 1 1.51 134.8 20070625 225000.01 225500.00 141.9 77.97 16.00 0 10.88 8.29 524 559 8.81 2.24 6 16 182.10 81.60 2 1.25 143.4 20070625 225000.01 225500.00 151.2 77.96 16.00 0 10.96 3.09 596 773 8.83 2.16 6 18 182.10 81.60 3 1.02 152.8 20070625 225000.01 225500.00 161.6 77.95 16.00 0 11.03 7.47 674 1148 8.90 2.26 6 25 182.10 81.60 7 0.79 163.3 20070625 225000.01 225500.00 173.3 77.93 16.00 0 11.08 19.73 802 1503 8.95 2.47 7 32 182.10 81.60 12 0.57 175.1 20070625 225000.01 225500.00 185.6 77.92 15.99 0 11.13 17.05 1000 1937 9.02 2.98 10 43 182.10 81.60 15 0.36 187.6 20070625 225000.01 225500.00 199.0 77.90 15.99 0 11.18 28.16 1243 2381 9.05 3.30 12 52 182.10 81.60 19 0.16 201.1 20070625 225000.01 225500.00 213.5 77.89 15.99 0 11.26 11.92 1126 2575 9.13 3.26 11 54 182.10 81.60 38 0.00 215.8 20070625 225000.01 225500.00 229.1 77.87 15.98 0 11.30 28.12 1075 2591 9.13 3.07 9 48 182.10 81.60 53 0.00 231.5 20070625 225000.01 225500.00 245.8 77.85 15.98 0 11.28 33.99 1044 2494 9.14 3.43 9 49 182.10 81.60 66 0.00 248.4 20070625 225000.01 225500.00 263.0 77.83 15.98 0 11.26 33.48 998 2358 9.14 3.62 9 49 182.10 81.60 79 0.00 265.7 20070625 225000.01 225500.00 281.5 77.81 15.97 0 11.22 40.57 955 2273 9.13 3.74 9 49 182.10 81.60 89 0.00 284.4 20070625 225000.01 225500.00 301.2 77.79 15.97 0 11.16 53.90 957 2167 9.12 4.35 10 54 182.10 81.60 100 0.00 304.3 20070625 225000.01 225500.00 321.6 77.76 15.97 0 11.11 53.94 994 2212 9.13 5.13 12 63 182.10 81.60 100 0.00 324.9 20070625 225000.01 225500.00 343.2 77.74 15.96 0 11.05 46.44 1091 2276 9.14 6.37 16 78 182.10 81.60 100 0.00 346.7 20070625 225000.01 225500.00 366.0 77.72 15.96 0 10.99 66.02 1035 2272 9.14 7.25 18 90 182.10 81.60 100 0.00 369.7 20070625 225000.01 225500.00 390.1 77.69 15.95 0 10.90 81.92 1142 2263 9.31 14.51 37 168 182.10 81.60 100 0.00 394.0 20070625 225000.01 225500.00 411.9 77.67 15.95 0 10.86 71.52 1272 2286 9.31 16.95 47 192 182.10 81.60 100 0.00 416.1 20070625 225000.01 225500.00 437.9 77.64 15.95 0 10.77 31.65 1352 2139 9.44 30.64 90 326 182.10 81.60 100 0.00 442.3 20070625 225000.01 225500.00 466.6 77.61 15.94 0 10.67 -5.86 1673 2277 9.63 60.42 230 717 182.10 81.60 100 0.00 471.3 20070625 225500.00 230000.00 77.2 78.05 16.02 3 6.00 2139.52 1 1 4.00 21.85 0 0 182.10 81.60 0 5.52 78.1 20070625 225500.00 230000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 224.05 2018 2018 182.10 81.60 0 5.28 81.7 20070625 225500.00 230000.00 84.3 78.04 16.01 0 8.39 -332.49 33 33 7.89 9.80 11 11 182.10 81.60 0 4.96 85.2 20070625 225500.00 230000.00 89.1 78.04 16.01 0 9.56 -42.99 218 218 8.68 18.05 106 106 182.10 81.60 1 4.50 90.0 20070625 225500.00 230000.00 92.9 78.03 16.01 0 10.12 13.39 499 499 9.10 9.67 290 290 182.10 81.60 0 4.47 93.9 20070625 225500.00 230000.00 97.4 78.03 16.01 0 10.42 7.41 222 206 9.56 4.05 42 101 182.10 81.60 0 3.58 98.5 20070625 225500.00 230000.00 101.0 78.02 16.01 0 10.64 -0.02 200 260 9.38 3.39 16 47 182.10 81.60 0 3.23 102.0 20070625 225500.00 230000.00 104.8 78.02 16.01 0 10.70 1.03 224 269 9.13 2.67 9 25 182.10 81.60 0 2.96 105.9 20070625 225500.00 230000.00 109.1 78.01 16.01 0 10.70 -1.40 290 280 8.98 2.68 9 20 182.10 81.60 0 2.69 110.3 20070625 225500.00 230000.00 113.6 78.01 16.01 0 10.69 6.59 367 345 8.92 3.23 10 22 182.10 81.60 0 2.43 114.8 20070625 225500.00 230000.00 118.9 78.00 16.01 0 10.67 25.40 470 442 8.89 3.67 12 27 182.10 81.60 0 2.14 120.1 20070625 225500.00 230000.00 125.5 77.99 16.01 0 10.73 42.15 524 450 8.78 2.77 9 19 182.10 81.60 0 1.81 126.9 20070625 225500.00 230000.00 133.3 77.98 16.00 0 10.84 30.45 497 468 8.81 2.35 7 16 182.10 81.60 1 1.51 134.8 20070625 225500.00 230000.00 141.8 77.97 16.00 0 10.90 11.43 523 535 8.81 2.10 6 15 182.10 81.60 2 1.25 143.3 20070625 225500.00 230000.00 151.1 77.96 16.00 0 10.93 -7.72 646 812 8.83 2.43 7 21 182.10 81.60 3 1.02 152.7 20070625 225500.00 230000.00 161.6 77.95 16.00 0 11.01 4.61 759 1217 8.89 2.52 8 28 182.10 81.60 7 0.79 163.3 20070625 225500.00 230000.00 173.3 77.93 16.00 0 11.07 25.06 859 1556 8.95 2.68 8 34 182.10 81.60 12 0.57 175.2 20070625 225500.00 230000.00 185.5 77.92 15.99 0 11.11 35.45 982 1950 9.02 3.08 10 46 182.10 81.60 15 0.36 187.5 20070625 225500.00 230000.00 199.0 77.90 15.99 0 11.14 40.37 1160 2364 9.06 3.44 12 56 182.10 81.60 19 0.16 201.1 20070625 225500.00 230000.00 213.5 77.89 15.99 0 11.21 15.97 1096 2518 9.10 3.59 11 58 182.10 81.60 37 0.00 215.7 20070625 225500.00 230000.00 229.1 77.87 15.98 0 11.28 21.70 1031 2559 9.11 3.11 9 49 182.10 81.60 53 0.00 231.5 20070625 225500.00 230000.00 245.8 77.85 15.98 0 11.31 20.59 960 2558 9.13 2.90 8 45 182.10 81.60 66 0.00 248.3 20070625 225500.00 230000.00 262.8 77.83 15.98 0 11.28 22.23 973 2430 9.14 3.34 8 48 182.10 81.60 79 0.00 265.6 20070625 225500.00 230000.00 281.4 77.81 15.97 0 11.25 17.80 917 2342 9.14 3.48 8 49 182.10 81.60 89 0.00 284.3 20070625 225500.00 230000.00 301.2 77.79 15.97 0 11.18 31.25 976 2225 9.13 4.25 10 55 182.10 81.60 100 0.00 304.3 20070625 225500.00 230000.00 321.5 77.76 15.97 0 11.12 36.48 978 2204 9.14 5.14 12 63 182.10 81.60 100 0.00 324.8 20070625 225500.00 230000.00 343.1 77.74 15.96 0 11.05 54.65 1016 2228 9.15 6.21 15 76 182.10 81.60 100 0.00 346.6 20070625 225500.00 230000.00 365.9 77.72 15.96 0 11.00 67.58 1055 2231 9.17 7.52 19 93 182.10 81.60 100 0.00 369.6 20070625 225500.00 230000.00 390.1 77.69 15.95 0 10.94 60.34 1118 2305 9.35 13.93 35 167 182.10 81.60 100 0.00 394.1 20070625 225500.00 230000.00 411.9 77.67 15.95 0 10.89 43.58 1191 2295 9.35 16.05 43 192 182.10 81.60 100 0.00 416.1 20070625 225500.00 230000.00 437.8 77.64 15.95 0 10.83 -13.48 1293 2347 9.48 27.04 77 320 182.10 81.60 100 0.00 442.3 20070625 225500.00 230000.00 466.6 77.61 15.94 0 10.70 22.73 1969 2272 9.66 61.57 280 754 182.10 81.60 100 0.00 471.3 20070625 230000.00 230500.00 77.3 78.05 16.02 0 6.11 -2636.82 1 1 4.61 86.89 0 0 182.10 81.60 0 5.52 78.1 20070625 230000.00 230500.00 80.8 78.05 16.01 2 8.70 -1318.41 78 78 9.92 384.28 2358 2358 182.10 81.60 0 5.27 81.7 20070625 230000.00 230500.00 84.6 78.04 16.01 0 8.50 515.83 55 55 8.00 9.92 17 17 182.10 81.60 0 4.95 85.6 20070625 230000.00 230500.00 89.1 78.04 16.01 0 9.62 -10.41 279 279 8.64 16.66 97 97 182.10 81.60 1 4.49 90.0 20070625 230000.00 230500.00 93.2 78.03 16.01 0 10.07 -12.68 222 222 8.77 7.43 83 83 182.10 81.60 0 4.02 94.2 20070625 230000.00 230500.00 97.3 78.03 16.01 0 10.63 6.22 121 291 9.89 4.09 28 147 182.10 81.60 0 3.57 98.4 20070625 230000.00 230500.00 101.1 78.02 16.01 0 10.65 5.92 216 282 9.32 3.61 15 45 182.10 81.60 0 3.23 102.1 20070625 230000.00 230500.00 104.7 78.02 16.01 0 10.68 6.67 259 294 9.06 2.77 9 25 182.10 81.60 0 2.96 105.8 20070625 230000.00 230500.00 109.1 78.01 16.01 0 10.69 8.98 295 287 8.96 2.73 8 20 182.10 81.60 0 2.69 110.3 20070625 230000.00 230500.00 113.6 78.01 16.01 0 10.71 2.44 368 317 8.91 2.77 9 19 182.10 81.60 0 2.44 114.8 20070625 230000.00 230500.00 118.9 78.00 16.01 0 10.76 0.29 429 400 8.86 2.71 8 19 182.10 81.60 0 2.14 120.1 20070625 230000.00 230500.00 125.5 77.99 16.01 0 10.78 -9.26 454 430 8.77 2.25 7 15 182.10 81.60 0 1.81 126.8 20070625 230000.00 230500.00 133.3 77.98 16.00 0 10.83 3.34 451 475 8.81 2.22 6 16 182.10 81.60 1 1.51 134.7 20070625 230000.00 230500.00 141.8 77.97 16.00 0 10.88 8.19 485 591 8.82 2.17 6 17 182.10 81.60 2 1.25 143.3 20070625 230000.00 230500.00 151.1 77.96 16.00 0 10.94 20.44 623 856 8.83 2.34 7 21 182.10 81.60 3 1.02 152.7 20070625 230000.00 230500.00 161.5 77.95 16.00 0 11.03 39.70 694 1213 8.89 2.23 6 25 182.10 81.60 7 0.79 163.2 20070625 230000.00 230500.00 173.4 77.93 16.00 0 11.08 45.11 794 1559 8.94 2.48 7 33 182.10 81.60 12 0.57 175.2 20070625 230000.00 230500.00 185.6 77.92 15.99 0 11.10 43.01 912 1949 9.00 2.90 9 44 182.10 81.60 15 0.36 187.5 20070625 230000.00 230500.00 198.9 77.90 15.99 0 11.16 35.76 1084 2384 9.05 3.12 10 52 182.10 81.60 19 0.15 201.0 20070625 230000.00 230500.00 213.5 77.89 15.99 0 11.26 20.34 1032 2605 9.10 3.01 9 51 182.10 81.60 38 0.00 215.7 20070625 230000.00 230500.00 229.1 77.87 15.98 0 11.32 7.27 966 2655 9.11 2.69 7 46 182.10 81.60 53 0.00 231.5 20070625 230000.00 230500.00 245.8 77.85 15.98 0 11.32 5.02 969 2586 9.13 2.90 8 45 182.10 81.60 66 0.00 248.4 20070625 230000.00 230500.00 262.8 77.83 15.98 0 11.29 7.69 936 2488 9.12 3.08 7 45 182.10 81.60 79 0.00 265.6 20070625 230000.00 230500.00 281.5 77.81 15.97 0 11.22 15.62 946 2307 9.12 3.62 9 49 182.10 81.60 89 0.00 284.4 20070625 230000.00 230500.00 301.2 77.79 15.97 0 11.17 12.27 957 2242 9.11 4.11 10 53 182.10 81.60 100 0.00 304.3 20070625 230000.00 230500.00 321.6 77.76 15.97 0 11.10 20.96 963 2281 9.13 5.01 12 65 182.10 81.60 100 0.00 324.9 20070625 230000.00 230500.00 343.1 77.74 15.96 0 11.05 27.61 967 2320 9.13 5.70 13 75 182.10 81.60 100 0.00 346.7 20070625 230000.00 230500.00 365.8 77.72 15.96 0 10.98 11.99 1021 2265 9.15 7.43 18 94 182.10 81.60 100 0.00 369.6 20070625 230000.00 230500.00 390.1 77.69 15.95 0 10.92 49.05 1067 2371 9.33 13.22 33 172 182.10 81.60 100 0.00 394.1 20070625 230000.00 230500.00 412.0 77.67 15.95 0 10.89 15.16 1135 2464 9.34 15.22 40 199 182.10 81.60 100 0.00 416.2 20070625 230000.00 230500.00 437.9 77.64 15.95 0 10.77 35.07 1242 2342 9.47 29.20 82 354 182.10 81.60 100 0.00 442.3 20070625 230000.00 230500.00 466.6 77.61 15.94 0 10.68 59.02 1558 2645 9.67 62.56 222 848 182.10 81.60 100 0.00 471.3 20070625 230500.00 231000.00 77.3 78.05 16.02 0 8.98 331.74 1386 1386 8.44 220.58 424 424 182.10 81.60 0 5.52 78.1 20070625 230500.00 231000.00 80.9 78.05 16.01 0 8.47 329.45 144 144 8.97 68.45 451 451 182.10 81.60 0 5.27 81.7 20070625 230500.00 231000.00 84.6 78.04 16.01 0 8.72 115.75 66 66 6.72 6.44 1 1 182.10 81.60 0 4.95 85.5 20070625 230500.00 231000.00 89.1 78.04 16.01 0 10.30 18.36 5 5 11.10 8.02 29 29 182.10 81.60 1 4.49 90.0 20070625 230500.00 231000.00 93.2 78.03 16.01 0 10.34 8.21 3698 3698 10.03 7.51 6002 6002 182.10 81.60 0 5.26 94.2 20070625 230500.00 231000.00 97.3 78.03 16.01 0 10.61 17.00 118 268 9.90 3.79 30 149 182.10 81.60 0 3.57 98.3 20070625 230500.00 231000.00 101.0 78.02 16.01 0 10.65 1.44 180 253 9.43 3.47 15 50 182.10 81.60 0 3.23 102.1 20070625 230500.00 231000.00 104.7 78.02 16.01 0 10.68 -8.31 259 281 9.08 2.82 10 26 182.10 81.60 0 2.96 105.8 20070625 230500.00 231000.00 109.1 78.01 16.01 0 10.72 -7.53 299 299 8.97 2.65 8 19 182.10 81.60 0 2.69 110.3 20070625 230500.00 231000.00 113.6 78.01 16.01 0 10.74 10.58 362 370 8.94 2.98 9 21 182.10 81.60 0 2.44 114.8 20070625 230500.00 231000.00 118.9 78.00 16.01 0 10.75 14.49 424 413 8.89 2.84 9 21 182.10 81.60 0 2.14 120.1 20070625 230500.00 231000.00 125.5 77.99 16.01 0 10.75 21.64 464 412 8.79 2.40 8 17 182.10 81.60 0 1.81 126.8 20070625 230500.00 231000.00 133.3 77.98 16.00 0 10.86 4.76 478 453 8.81 2.09 6 15 182.10 81.60 1 1.51 134.7 20070625 230500.00 231000.00 141.8 77.97 16.00 0 10.89 -15.30 525 568 8.81 2.21 6 16 182.10 81.60 2 1.25 143.4 20070625 230500.00 231000.00 151.1 77.96 16.00 0 10.93 3.10 626 882 8.86 2.49 7 23 182.10 81.60 3 1.02 152.7 20070625 230500.00 231000.00 161.5 77.95 16.00 0 11.02 17.97 706 1235 8.91 2.39 7 28 182.10 81.60 7 0.79 163.2 20070625 230500.00 231000.00 173.3 77.93 16.00 0 11.09 35.24 775 1609 8.95 2.39 7 33 182.10 81.60 12 0.57 175.1 20070625 230500.00 231000.00 185.5 77.92 15.99 0 11.16 20.54 963 2020 9.03 2.78 9 43 182.10 81.60 15 0.36 187.5 20070625 230500.00 231000.00 198.9 77.90 15.99 0 11.25 10.39 1108 2557 9.07 2.60 9 48 182.10 81.60 19 0.15 201.0 20070625 230500.00 231000.00 213.5 77.89 15.99 0 11.32 -8.31 1065 2699 9.12 2.76 8 47 182.10 81.60 38 0.00 215.7 20070625 230500.00 231000.00 229.2 77.87 15.98 0 11.34 -6.39 1001 2643 9.13 2.70 7 44 182.10 81.60 53 0.00 231.5 20070625 230500.00 231000.00 245.8 77.85 15.98 0 11.30 -5.79 997 2517 9.13 3.11 8 46 182.10 81.60 66 0.00 248.3 20070625 230500.00 231000.00 263.0 77.83 15.98 0 11.25 -10.06 966 2417 9.13 3.48 9 50 182.10 81.60 79 0.00 265.7 20070625 230500.00 231000.00 281.6 77.81 15.97 0 11.19 -7.22 958 2321 9.13 4.05 10 55 182.10 81.60 89 0.00 284.5 20070625 230500.00 231000.00 301.1 77.79 15.97 0 11.12 -0.89 962 2228 9.11 4.59 11 59 182.10 81.60 100 0.00 304.2 20070625 230500.00 231000.00 321.6 77.76 15.97 0 11.07 12.01 968 2235 9.13 5.41 13 69 182.10 81.60 100 0.00 325.0 20070625 230500.00 231000.00 343.2 77.74 15.96 0 11.01 30.32 995 2224 9.12 6.30 15 79 182.10 81.60 100 0.00 346.7 20070625 230500.00 231000.00 365.8 77.72 15.96 0 10.98 26.26 1010 2277 9.14 7.44 18 92 182.10 81.60 100 0.00 369.6 20070625 230500.00 231000.00 390.1 77.69 15.95 0 10.90 -23.12 1105 2366 9.33 14.30 36 179 182.10 81.60 100 0.00 394.1 20070625 230500.00 231000.00 411.7 77.67 15.95 0 10.81 56.53 1180 2201 9.33 18.63 50 213 182.10 81.60 100 0.00 415.9 20070625 230500.00 231000.00 438.1 77.64 15.95 0 10.75 6.45 1131 2245 9.48 30.33 80 362 182.10 81.60 100 0.00 442.5 20070625 230500.00 231000.00 466.8 77.61 15.94 0 10.74 34.81 1108 2421 9.68 47.88 137 667 182.10 81.60 100 0.00 471.5 20070625 231000.00 231500.00 77.4 78.05 16.02 2 9.14 -0.00 183 183 10.79 1819.84 8713 8713 182.10 81.60 0 5.52 78.2 20070625 231000.00 231500.00 80.5 78.05 16.01 2 9.42 -0.00 156 156 10.95 622.59 6607 6607 182.10 81.60 0 5.27 81.4 20070625 231000.00 231500.00 84.5 78.04 16.01 2 9.00 -0.00 138 138 10.48 591.20 6682 6682 182.10 81.60 0 4.95 85.4 20070625 231000.00 231500.00 88.6 78.04 16.01 0 8.62 -9999.00 2 2 6.62 69.41 0 0 182.10 81.60 1 4.49 89.5 20070625 231000.00 231500.00 93.8 78.03 16.01 2 9.93 -9999.00 76 76 11.13 228.40 2696 2696 182.10 81.60 0 4.32 94.8 20070625 231000.00 231500.00 98.2 78.02 16.01 0 10.75 109.99 74 237 11.09 75.07 190 1328 182.10 81.60 0 3.57 99.3 20070625 231000.00 231500.00 101.1 78.02 16.01 0 10.89 -44.43 106 297 10.44 27.72 65 361 182.10 81.60 0 3.23 102.2 20070625 231000.00 231500.00 104.8 78.02 16.01 0 10.60 9.71 192 218 9.78 17.86 58 135 182.10 81.60 0 2.96 106.0 20070625 231000.00 231500.00 109.1 78.01 16.01 0 10.75 -43.01 254 339 10.06 23.87 40 160 182.10 81.60 0 2.69 110.3 20070625 231000.00 231500.00 113.9 78.00 16.01 0 10.66 18.15 412 349 9.82 32.09 81 178 182.10 81.60 0 2.44 115.1 20070625 231000.00 231500.00 118.9 78.00 16.01 0 10.72 3.82 313 365 9.71 18.29 36 108 182.10 81.60 0 2.14 120.1 20070625 231000.00 231500.00 126.1 77.99 16.01 0 10.80 9.68 394 398 9.46 15.53 25 60 182.10 81.60 0 1.81 127.4 20070625 231000.00 231500.00 133.4 77.98 16.00 0 10.80 -24.43 465 444 9.51 16.87 29 68 182.10 81.60 1 1.51 134.9 20070625 231000.00 231500.00 142.2 77.97 16.00 0 10.88 3.69 634 661 9.76 16.64 42 98 182.10 81.60 2 1.25 143.7 20070625 231000.00 231500.00 151.3 77.96 16.00 0 10.83 11.01 506 877 9.76 10.72 30 128 182.10 81.60 3 1.02 152.9 20070625 231000.00 231500.00 161.7 77.95 16.00 0 11.08 12.04 697 1165 9.72 9.92 25 103 182.10 81.60 7 0.79 163.4 20070625 231000.00 231500.00 173.8 77.93 16.00 0 11.18 -4.53 1046 1563 9.94 12.91 49 180 182.10 81.60 12 0.57 175.6 20070625 231000.00 231500.00 186.0 77.92 15.99 0 11.21 -27.94 1180 2135 9.80 11.02 36 161 182.10 81.60 15 0.36 188.0 20070625 231000.00 231500.00 199.5 77.90 15.99 0 11.28 0.39 1206 2782 9.50 5.95 25 142 182.10 81.60 19 0.15 201.6 20070625 231000.00 231500.00 214.2 77.88 15.99 0 11.31 -17.83 1187 2752 9.39 4.94 17 92 182.10 81.60 38 0.00 216.5 20070625 231000.00 231500.00 229.9 77.87 15.98 0 11.30 -2.93 1066 2640 9.16 3.41 10 55 182.10 81.60 53 0.00 232.3 20070625 231000.00 231500.00 245.8 77.85 15.98 0 11.26 0.64 1024 2533 9.14 3.57 9 53 182.10 81.60 66 0.00 248.4 20070625 231000.00 231500.00 263.0 77.83 15.98 0 11.21 18.94 970 2379 9.14 3.89 10 55 182.10 81.60 79 0.00 265.7 20070625 231000.00 231500.00 281.5 77.81 15.97 0 11.15 9.69 950 2323 9.12 4.34 10 59 182.10 81.60 89 0.00 284.4 20070625 231000.00 231500.00 301.2 77.79 15.97 0 11.09 22.24 965 2254 9.11 4.93 12 63 182.10 81.60 100 0.00 304.3 20070625 231000.00 231500.00 321.6 77.76 15.97 0 11.03 34.27 952 2214 9.10 5.57 13 71 182.10 81.60 100 0.00 324.9 20070625 231000.00 231500.00 343.1 77.74 15.96 0 11.00 33.40 982 2308 9.11 6.20 15 82 182.10 81.60 100 0.00 346.7 20070625 231000.00 231500.00 365.9 77.72 15.96 0 10.94 36.52 1024 2296 9.13 7.85 19 99 182.10 81.60 100 0.00 369.6 20070625 231000.00 231500.00 390.1 77.69 15.95 0 10.89 17.10 978 2364 9.29 12.75 30 169 182.10 81.60 100 0.00 394.0 20070625 231000.00 231500.00 411.9 77.67 15.95 0 10.81 62.35 1082 2314 9.31 17.10 43 209 182.10 81.60 100 0.00 416.1 20070625 231000.00 231500.00 438.0 77.64 15.95 0 10.75 107.61 1208 2315 9.46 29.48 82 358 182.10 81.60 100 0.00 442.5 20070625 231000.00 231500.00 466.6 77.61 15.94 0 10.67 -58.33 1527 2274 9.62 55.80 202 680 182.10 81.60 100 0.00 471.4 20070625 231500.00 232000.00 77.2 78.05 16.02 0 6.03 -87.43 1 1 5.03 81.34 0 0 182.10 81.60 0 5.52 78.0 20070625 231500.00 232000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.01 207.58 1899 1899 182.10 81.60 0 5.27 81.8 20070625 231500.00 232000.00 84.6 78.04 16.01 0 8.97 -342.36 114 114 9.25 58.64 355 355 182.10 81.60 0 4.95 85.5 20070625 231500.00 232000.00 89.1 78.04 16.01 0 9.71 -22.18 586 586 8.71 21.29 127 127 182.10 81.60 1 4.49 90.0 20070625 231500.00 232000.00 93.2 78.03 16.01 0 10.05 -7.07 132 132 8.67 6.94 55 55 182.10 81.60 0 3.85 94.2 20070625 231500.00 232000.00 97.3 78.03 16.01 0 10.56 8.03 139 254 9.81 3.78 31 132 182.10 81.60 0 3.57 98.3 20070625 231500.00 232000.00 101.0 78.02 16.01 0 10.69 3.74 171 278 9.46 3.39 14 52 182.10 81.60 0 3.23 102.0 20070625 231500.00 232000.00 104.7 78.02 16.01 0 10.70 10.03 228 300 9.12 2.89 9 27 182.10 81.60 0 2.96 105.8 20070625 231500.00 232000.00 109.1 78.01 16.01 0 10.65 1.41 314 310 8.98 3.19 10 24 182.10 81.60 0 2.69 110.3 20070625 231500.00 232000.00 113.6 78.01 16.01 0 10.68 -0.54 366 380 8.96 3.41 11 26 182.10 81.60 0 2.44 114.8 20070625 231500.00 232000.00 118.8 78.00 16.01 0 10.64 2.75 464 399 8.87 3.63 12 26 182.10 81.60 0 2.14 120.1 20070625 231500.00 232000.00 125.5 77.99 16.01 0 10.75 5.59 439 434 8.81 2.51 8 18 182.10 81.60 0 1.81 126.8 20070625 231500.00 232000.00 133.4 77.98 16.00 0 10.77 1.87 483 453 8.82 2.73 8 19 182.10 81.60 1 1.51 134.8 20070625 231500.00 232000.00 141.8 77.97 16.00 0 10.84 10.04 528 587 8.83 2.53 7 19 182.10 81.60 2 1.25 143.3 20070625 231500.00 232000.00 151.1 77.96 16.00 0 10.97 20.18 660 877 8.86 2.29 7 21 182.10 81.60 3 1.02 152.7 20070625 231500.00 232000.00 161.5 77.95 16.00 0 11.06 5.96 808 1267 8.91 2.35 7 27 182.10 81.60 7 0.79 163.3 20070625 231500.00 232000.00 173.3 77.93 16.00 0 11.11 12.80 1019 1687 8.97 2.84 10 37 182.10 81.60 12 0.57 175.1 20070625 231500.00 232000.00 185.6 77.92 15.99 0 11.15 13.12 1237 2158 9.04 3.32 13 50 182.10 81.60 15 0.36 187.5 20070625 231500.00 232000.00 199.0 77.90 15.99 0 11.23 11.82 1390 2636 9.08 3.26 13 55 182.10 81.60 19 0.15 201.1 20070625 231500.00 232000.00 213.4 77.89 15.99 0 11.29 12.98 1214 2702 9.13 3.21 11 54 182.10 81.60 38 0.00 215.6 20070625 231500.00 232000.00 229.1 77.87 15.98 0 11.30 8.08 1134 2635 9.13 3.34 10 52 182.10 81.60 53 0.00 231.5 20070625 231500.00 232000.00 245.9 77.85 15.98 0 11.29 16.85 1031 2533 9.15 3.39 9 51 182.10 81.60 66 0.00 248.4 20070625 231500.00 232000.00 263.0 77.83 15.98 0 11.23 20.69 1032 2356 9.14 3.93 10 53 182.10 81.60 79 0.00 265.8 20070625 231500.00 232000.00 281.5 77.81 15.97 0 11.19 20.15 981 2275 9.14 4.28 10 55 182.10 81.60 89 0.00 284.4 20070625 231500.00 232000.00 301.2 77.79 15.97 0 11.13 28.51 969 2159 9.12 4.59 11 56 182.10 81.60 100 0.00 304.3 20070625 231500.00 232000.00 321.6 77.76 15.97 0 11.08 28.02 977 2222 9.12 5.15 12 66 182.10 81.60 100 0.00 324.9 20070625 231500.00 232000.00 343.1 77.74 15.96 0 11.04 31.05 1014 2251 9.13 5.91 15 76 182.10 81.60 100 0.00 346.7 20070625 231500.00 232000.00 365.8 77.72 15.96 0 10.99 50.70 1029 2281 9.14 7.04 17 90 182.10 81.60 100 0.00 369.6 20070625 231500.00 232000.00 390.3 77.69 15.95 0 10.92 36.59 1068 2285 9.32 13.36 33 163 182.10 81.60 100 0.00 394.2 20070625 231500.00 232000.00 412.0 77.67 15.95 0 10.86 49.01 1121 2222 9.32 15.67 40 184 182.10 81.60 100 0.00 416.2 20070625 231500.00 232000.00 437.9 77.64 15.95 0 10.80 53.05 1119 2265 9.45 25.00 64 296 182.10 81.60 100 0.00 442.3 20070625 231500.00 232000.00 466.6 77.61 15.94 0 10.71 -4.63 1621 2184 9.62 52.50 195 600 182.10 81.60 100 0.00 471.4 20070625 232000.00 232500.02 77.3 78.05 16.02 0 7.14 889.32 7 7 6.64 1.00 2 2 182.10 81.60 0 5.52 78.1 20070625 232000.00 232500.02 80.9 78.05 16.01 2 8.70 444.66 81 81 9.75 364.06 2961 2961 182.10 81.60 0 5.27 81.8 20070625 232000.00 232500.02 84.6 78.04 16.01 0 8.60 -331.14 1 1 8.60 1.00 1 1 182.10 81.60 0 4.95 85.5 20070625 232000.00 232500.02 89.1 78.04 16.01 0 9.54 -52.69 119 119 8.72 17.44 104 104 182.10 81.60 1 4.49 90.0 20070625 232000.00 232500.02 93.2 78.03 16.01 0 10.03 14.08 157 157 8.72 9.55 62 62 182.10 81.60 0 3.79 94.2 20070625 232000.00 232500.02 97.2 78.03 16.01 0 10.83 9.89 64 309 9.11 4.82 0 8 182.10 81.60 0 3.57 98.3 20070625 232000.00 232500.02 101.0 78.02 16.01 0 10.64 8.87 191 255 9.43 4.00 17 53 182.10 81.60 0 3.23 102.1 20070625 232000.00 232500.02 104.7 78.02 16.01 0 10.66 3.29 285 281 9.08 3.44 12 28 182.10 81.60 0 2.96 105.8 20070625 232000.00 232500.02 109.2 78.01 16.01 0 10.69 7.68 324 316 8.99 3.40 10 23 182.10 81.60 0 2.69 110.3 20070625 232000.00 232500.02 113.5 78.01 16.01 0 10.71 -6.87 403 378 8.97 3.75 12 26 182.10 81.60 0 2.44 114.7 20070625 232000.00 232500.02 118.9 78.00 16.01 0 10.75 -1.07 384 404 8.93 3.17 9 21 182.10 81.60 0 2.14 120.1 20070625 232000.00 232500.02 125.6 77.99 16.01 0 10.78 3.32 419 402 8.83 2.55 7 17 182.10 81.60 0 1.81 126.9 20070625 232000.00 232500.02 133.3 77.98 16.00 0 10.81 -10.62 497 442 8.84 2.69 8 18 182.10 81.60 1 1.51 134.7 20070625 232000.00 232500.02 141.9 77.97 16.00 0 10.89 11.93 560 608 8.86 2.58 7 19 182.10 81.60 2 1.25 143.4 20070625 232000.00 232500.02 151.2 77.96 16.00 0 11.01 24.51 694 976 8.92 2.45 7 24 182.10 81.60 3 1.02 152.8 20070625 232000.00 232500.02 161.6 77.95 16.00 0 11.10 27.01 837 1414 8.98 2.50 8 31 182.10 81.60 7 0.79 163.3 20070625 232000.00 232500.02 173.4 77.93 16.00 0 11.16 37.92 1028 1844 9.03 2.74 10 39 182.10 81.60 12 0.57 175.2 20070625 232000.00 232500.02 185.5 77.92 15.99 0 11.22 29.29 1191 2339 9.09 2.97 11 49 182.10 81.60 15 0.36 187.5 20070625 232000.00 232500.02 199.0 77.90 15.99 0 11.26 20.42 1318 2783 9.10 3.09 12 56 182.10 81.60 19 0.15 201.1 20070625 232000.00 232500.02 213.5 77.89 15.99 0 11.31 16.59 1197 2915 9.16 3.19 11 59 182.10 81.60 38 0.00 215.7 20070625 232000.00 232500.02 229.2 77.87 15.98 0 11.31 14.45 1093 2880 9.15 3.27 10 56 182.10 81.60 53 0.00 231.6 20070625 232000.00 232500.02 245.8 77.85 15.98 0 11.28 14.50 1056 2754 9.16 3.50 10 57 182.10 81.60 66 0.00 248.4 20070625 232000.00 232500.02 262.9 77.83 15.98 0 11.25 23.66 989 2638 9.15 3.65 9 56 182.10 81.60 79 0.00 265.6 20070625 232000.00 232500.02 281.6 77.81 15.97 0 11.20 25.11 989 2607 9.14 4.00 10 60 182.10 81.60 89 0.00 284.6 20070625 232000.00 232500.02 301.2 77.79 15.97 0 11.16 29.55 1000 2487 9.12 4.38 11 62 182.10 81.60 100 0.00 304.4 20070625 232000.00 232500.02 321.6 77.76 15.97 0 11.12 55.41 983 2546 9.13 4.63 11 68 182.10 81.60 100 0.00 325.0 20070625 232000.00 232500.02 343.1 77.74 15.96 0 11.08 47.40 1026 2518 9.13 5.52 13 77 182.10 81.60 100 0.00 346.7 20070625 232000.00 232500.02 365.8 77.72 15.96 0 11.00 71.10 1101 2540 9.15 7.22 18 97 182.10 81.60 100 0.00 369.5 20070625 232000.00 232500.02 390.1 77.69 15.95 0 10.95 64.66 1162 2607 9.31 12.92 33 173 182.10 81.60 100 0.00 394.1 20070625 232000.00 232500.02 412.1 77.67 15.95 0 10.89 77.09 1220 2608 9.33 15.68 42 207 182.10 81.60 100 0.00 416.3 20070625 232000.00 232500.02 437.8 77.64 15.95 0 10.85 21.18 1320 2854 9.48 26.14 73 361 182.10 81.60 100 0.00 442.2 20070625 232000.00 232500.02 466.5 77.61 15.94 0 10.81 118.99 1450 3141 9.67 46.00 147 706 182.10 81.60 100 0.00 471.2 20070625 232500.02 233000.01 77.6 78.05 16.02 2 9.51 -0.00 183 183 10.93 715.11 5353 5353 182.10 81.60 0 5.52 78.5 20070625 232500.02 233000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.62 968.86 7743 7743 182.10 81.60 0 5.27 81.8 20070625 232500.02 233000.01 85.2 78.04 16.01 2 9.00 -0.00 138 138 10.38 369.36 5244 5244 182.10 81.60 0 4.95 86.2 20070625 232500.02 233000.01 89.2 78.04 16.01 0 9.92 22.95 9 9 11.36 35.77 257 257 182.10 81.60 1 4.49 90.2 20070625 232500.02 233000.01 92.9 78.03 16.01 0 10.23 1.46 499 499 9.78 66.02 885 885 182.10 81.60 0 4.22 93.9 20070625 232500.02 233000.01 97.7 78.02 16.01 3 10.05 48.56 513 5 9.20 24.58 84 6 182.10 81.60 0 3.57 98.7 20070625 232500.02 233000.01 101.0 78.02 16.01 0 10.70 -20.33 297 252 9.88 26.40 65 123 182.10 81.60 0 3.23 102.1 20070625 232500.02 233000.01 104.5 78.02 16.01 0 10.64 18.13 225 271 9.46 16.10 30 75 182.10 81.60 0 2.96 105.6 20070625 232500.02 233000.01 109.2 78.01 16.01 0 10.65 11.02 286 322 9.47 16.21 31 80 182.10 81.60 0 2.69 110.3 20070625 232500.02 233000.01 113.3 78.01 16.01 0 10.72 2.09 425 366 9.89 14.44 67 153 182.10 81.60 0 2.44 114.6 20070625 232500.02 233000.01 119.0 78.00 16.01 0 10.79 -0.04 455 401 9.56 10.82 35 72 182.10 81.60 0 2.14 120.3 20070625 232500.02 233000.01 125.5 77.99 16.01 0 10.80 11.76 437 398 9.42 7.73 23 52 182.10 81.60 1 1.81 126.9 20070625 232500.02 233000.01 133.3 77.98 16.00 0 10.84 4.13 451 380 9.48 8.18 21 47 182.10 81.60 1 1.51 134.8 20070625 232500.02 233000.01 141.7 77.97 16.00 0 10.94 1.83 424 572 9.28 5.55 11 37 182.10 81.60 2 1.25 143.2 20070625 232500.02 233000.01 151.4 77.96 16.00 0 10.96 7.10 611 915 9.63 8.45 24 91 182.10 81.60 3 1.02 153.0 20070625 232500.02 233000.01 161.8 77.95 16.00 0 11.06 37.51 788 1302 9.73 8.69 27 110 182.10 81.60 7 0.79 163.6 20070625 232500.02 233000.01 173.9 77.93 16.00 0 11.14 25.48 986 1675 9.69 8.45 27 116 182.10 81.60 12 0.57 175.7 20070625 232500.02 233000.01 186.1 77.92 15.99 0 11.21 2.66 1162 2213 9.60 5.60 34 161 182.10 81.60 15 0.36 188.1 20070625 232500.02 233000.01 199.9 77.90 15.99 0 11.22 12.44 1165 2672 9.25 4.22 16 86 182.10 81.60 19 0.15 202.0 20070625 232500.02 233000.01 213.5 77.89 15.99 0 11.25 16.22 1085 2702 9.14 3.41 11 60 182.10 81.60 38 0.00 215.7 20070625 232500.02 233000.01 229.2 77.87 15.98 0 11.25 15.64 957 2668 9.13 3.30 9 56 182.10 81.60 53 0.00 231.6 20070625 232500.02 233000.01 245.8 77.85 15.98 0 11.25 13.16 940 2656 9.14 3.40 9 56 182.10 81.60 66 0.00 248.4 20070625 232500.02 233000.01 263.0 77.83 15.98 0 11.23 2.10 911 2510 9.13 3.48 8 54 182.10 81.60 79 0.00 265.7 20070625 232500.02 233000.01 281.6 77.81 15.97 0 11.20 15.76 910 2421 9.11 3.73 9 53 182.10 81.60 89 0.00 284.5 20070625 232500.02 233000.01 301.2 77.79 15.97 0 11.18 17.31 866 2339 9.10 3.61 8 52 182.10 81.60 100 0.00 304.3 20070625 232500.02 233000.01 321.6 77.76 15.97 0 11.15 13.99 888 2398 9.11 3.99 9 58 182.10 81.60 100 0.00 324.9 20070625 232500.02 233000.01 343.1 77.74 15.96 0 11.09 18.41 954 2389 9.12 5.02 12 69 182.10 81.60 100 0.00 346.6 20070625 232500.02 233000.01 365.8 77.72 15.96 0 11.03 21.20 999 2444 9.15 6.28 15 85 182.10 81.60 100 0.00 369.5 20070625 232500.02 233000.01 390.1 77.69 15.95 0 10.97 11.33 1121 2485 9.32 11.81 31 158 182.10 81.60 100 0.00 394.0 20070625 232500.02 233000.01 411.9 77.67 15.95 0 10.92 44.03 1199 2544 9.32 14.57 39 188 182.10 81.60 100 0.00 416.1 20070625 232500.02 233000.01 437.9 77.64 15.95 0 10.84 -1.57 1248 2401 9.47 24.74 69 302 182.10 81.60 100 0.00 442.3 20070625 232500.02 233000.01 466.6 77.61 15.94 0 10.74 67.74 1425 2201 9.65 48.27 168 590 182.10 81.60 100 0.00 471.3 20070625 233000.01 233500.01 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 422.78 2137 2137 182.10 81.60 0 5.52 78.0 20070625 233000.01 233500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 280.49 2549 2549 182.10 81.60 0 5.27 81.8 20070625 233000.01 233500.01 84.7 78.04 16.01 0 9.75 650.53 4681 4681 9.54 181.69 3803 3803 182.10 81.60 0 4.95 85.6 20070625 233000.01 233500.01 89.1 78.04 16.01 0 9.67 -36.86 201 201 8.75 17.25 100 100 182.10 81.60 1 4.49 90.1 20070625 233000.01 233500.01 93.1 78.03 16.01 0 10.17 5.35 1251 1251 9.80 8.77 2604 2604 182.10 81.60 0 5.04 94.1 20070625 233000.01 233500.01 97.2 78.03 16.01 0 10.69 -2.40 101 271 10.15 4.86 36 212 182.10 81.60 0 3.57 98.3 20070625 233000.01 233500.01 101.0 78.02 16.01 0 10.65 -1.73 237 250 9.42 4.50 21 53 182.10 81.60 0 3.23 102.1 20070625 233000.01 233500.01 104.7 78.02 16.01 0 10.72 3.54 265 286 9.20 3.48 12 31 182.10 81.60 0 2.96 105.9 20070625 233000.01 233500.01 109.1 78.01 16.01 0 10.75 -3.04 337 288 9.07 3.18 11 23 182.10 81.60 0 2.69 110.3 20070625 233000.01 233500.01 113.6 78.01 16.01 0 10.83 9.76 396 361 9.05 3.14 10 23 182.10 81.60 0 2.44 114.8 20070625 233000.01 233500.01 118.7 78.00 16.01 0 10.92 5.71 401 401 9.02 2.54 8 18 182.10 81.60 0 2.14 120.0 20070625 233000.01 233500.01 125.5 77.99 16.01 0 11.06 10.34 407 435 8.96 1.62 5 12 182.10 81.60 1 1.81 126.8 20070625 233000.01 233500.01 133.4 77.98 16.00 0 11.20 9.40 417 502 9.01 1.31 4 11 182.10 81.60 1 1.51 134.8 20070625 233000.01 233500.01 142.0 77.97 16.00 0 11.23 4.41 486 712 9.02 1.39 4 13 182.10 81.60 2 1.25 143.5 20070625 233000.01 233500.01 151.2 77.96 16.00 0 11.20 3.52 694 1110 9.02 1.93 6 22 182.10 81.60 3 1.02 152.8 20070625 233000.01 233500.01 161.5 77.95 16.00 0 11.22 3.85 860 1559 9.05 2.28 7 31 182.10 81.60 7 0.79 163.2 20070625 233000.01 233500.01 173.4 77.93 16.00 0 11.24 -0.88 1065 2011 9.10 2.83 10 42 182.10 81.60 12 0.57 175.2 20070625 233000.01 233500.01 185.6 77.92 15.99 0 11.26 7.21 1242 2504 9.17 3.33 13 58 182.10 81.60 15 0.36 187.5 20070625 233000.01 233500.01 199.1 77.90 15.99 0 11.27 5.52 1307 2880 9.18 3.66 14 67 182.10 81.60 19 0.15 201.2 20070625 233000.01 233500.01 213.5 77.89 15.99 0 11.30 7.83 1131 2935 9.22 3.74 12 69 182.10 81.60 38 0.00 215.7 20070625 233000.01 233500.01 229.3 77.87 15.98 0 11.31 12.03 1020 2866 9.20 3.49 10 62 182.10 81.60 53 0.00 231.7 20070625 233000.01 233500.01 245.9 77.85 15.98 0 11.32 15.14 947 2755 9.19 3.20 8 56 182.10 81.60 66 0.00 248.5 20070625 233000.01 233500.01 263.0 77.83 15.98 0 11.30 19.77 889 2694 9.17 3.07 8 53 182.10 81.60 79 0.00 265.7 20070625 233000.01 233500.01 281.5 77.81 15.97 0 11.26 24.18 898 2598 9.14 3.39 8 53 182.10 81.60 89 0.00 284.5 20070625 233000.01 233500.01 301.2 77.79 15.97 0 11.20 23.72 906 2426 9.13 3.78 9 54 182.10 81.60 100 0.00 304.3 20070625 233000.01 233500.01 321.6 77.76 15.97 0 11.17 27.88 940 2492 9.14 4.27 10 62 182.10 81.60 100 0.00 324.9 20070625 233000.01 233500.01 343.2 77.74 15.96 0 11.10 29.63 977 2519 9.15 5.28 13 76 182.10 81.60 100 0.00 346.7 20070625 233000.01 233500.01 365.8 77.72 15.96 0 11.04 44.43 1052 2509 9.17 6.88 17 94 182.10 81.60 100 0.00 369.6 20070625 233000.01 233500.01 390.1 77.69 15.95 0 10.95 36.09 1144 2432 9.35 13.32 35 173 182.10 81.60 100 0.00 394.1 20070625 233000.01 233500.01 411.9 77.67 15.95 0 10.92 44.54 1170 2565 9.35 14.85 39 198 182.10 81.60 100 0.00 416.1 20070625 233000.01 233500.01 437.9 77.64 15.95 0 10.88 55.42 1264 2691 9.50 24.44 68 330 182.10 81.60 100 0.00 442.3 20070625 233000.01 233500.01 466.6 77.61 15.94 0 10.69 -36.34 2067 2595 9.67 67.07 304 881 182.10 81.60 100 0.00 471.4 20070625 233500.01 234000.01 77.1 78.05 16.02 0 9.02 -489.59 541 541 8.01 66.98 54 54 182.10 81.60 0 5.52 78.0 20070625 233500.01 234000.01 80.9 78.05 16.01 2 9.01 -244.80 348 348 10.01 260.26 5381 5381 182.10 81.60 0 5.27 81.8 20070625 233500.01 234000.01 84.7 78.04 16.01 0 8.62 514.90 60 60 8.10 123.37 18 18 182.10 81.60 0 4.95 85.6 20070625 233500.01 234000.01 88.6 78.04 16.01 0 9.33 -16.79 35 35 7.83 10.97 1 1 182.10 81.60 1 4.49 89.6 20070625 233500.01 234000.01 94.0 78.03 16.01 0 10.14 30.76 109 109 9.03 13.22 57 57 182.10 81.60 0 3.40 95.0 20070625 233500.01 234000.01 97.3 78.03 16.01 0 10.75 1.34 87 291 10.19 4.41 29 209 182.10 81.60 0 3.57 98.4 20070625 233500.01 234000.01 101.0 78.02 16.01 0 10.59 10.49 232 234 9.39 4.39 22 54 182.10 81.60 0 3.23 102.0 20070625 233500.01 234000.01 104.8 78.02 16.01 0 10.62 3.41 291 266 9.14 4.43 14 32 182.10 81.60 0 2.96 105.9 20070625 233500.01 234000.01 109.1 78.01 16.01 0 10.67 -11.87 344 341 9.01 4.46 12 28 182.10 81.60 0 2.69 110.3 20070625 233500.01 234000.01 113.6 78.01 16.01 0 10.64 -2.16 409 358 9.00 4.44 15 31 182.10 81.60 0 2.44 114.8 20070625 233500.01 234000.01 118.8 78.00 16.01 0 10.71 -4.14 360 404 8.98 3.78 9 25 182.10 81.60 0 2.14 120.1 20070625 233500.01 234000.01 125.5 77.99 16.01 0 10.74 3.66 418 384 8.86 2.95 8 18 182.10 81.60 1 1.81 126.9 20070625 233500.01 234000.01 133.3 77.98 16.00 0 10.84 -9.69 432 421 8.91 2.59 7 17 182.10 81.60 1 1.51 134.8 20070625 233500.01 234000.01 142.0 77.97 16.00 0 10.90 13.20 590 646 8.91 2.93 9 22 182.10 81.60 2 1.25 143.5 20070625 233500.01 234000.01 151.1 77.96 16.00 0 11.00 18.66 779 1029 8.93 2.85 9 27 182.10 81.60 3 1.02 152.7 20070625 233500.01 234000.01 161.5 77.95 16.00 0 11.08 13.60 959 1432 9.00 3.09 10 35 182.10 81.60 7 0.79 163.2 20070625 233500.01 234000.01 173.4 77.93 16.00 0 11.11 15.85 1126 1812 9.07 3.63 12 46 182.10 81.60 12 0.57 175.3 20070625 233500.01 234000.01 185.6 77.92 15.99 0 11.13 34.36 1225 2176 9.10 3.97 15 59 182.10 81.60 15 0.36 187.5 20070625 233500.01 234000.01 199.0 77.90 15.99 0 11.17 31.17 1252 2480 9.11 3.83 14 62 182.10 81.60 19 0.15 201.1 20070625 233500.01 234000.01 213.5 77.89 15.99 0 11.22 36.77 1107 2537 9.15 3.72 12 61 182.10 81.60 38 0.00 215.7 20070625 233500.01 234000.01 229.2 77.87 15.98 0 11.29 40.78 993 2554 9.14 3.18 9 50 182.10 81.60 53 0.00 231.6 20070625 233500.01 234000.01 245.7 77.85 15.98 0 11.32 28.84 969 2533 9.17 3.23 8 50 182.10 81.60 66 0.00 248.3 20070625 233500.01 234000.01 263.0 77.83 15.98 0 11.31 25.89 962 2472 9.17 3.34 8 49 182.10 81.60 79 0.00 265.7 20070625 233500.01 234000.01 281.5 77.81 15.97 0 11.28 21.02 943 2334 9.17 3.49 8 48 182.10 81.60 89 0.00 284.4 20070625 233500.01 234000.01 301.1 77.79 15.97 0 11.24 33.63 919 2251 9.16 3.74 9 50 182.10 81.60 100 0.00 304.3 20070625 233500.01 234000.01 321.6 77.76 15.97 0 11.19 25.94 975 2249 9.17 4.43 11 57 182.10 81.60 100 0.00 324.9 20070625 233500.01 234000.01 343.1 77.74 15.96 0 11.14 43.66 1049 2290 9.19 5.60 14 70 182.10 81.60 100 0.00 346.6 20070625 233500.01 234000.01 365.8 77.72 15.96 0 11.10 23.00 1072 2297 9.20 6.57 16 81 182.10 81.60 100 0.00 369.6 20070625 233500.01 234000.01 390.1 77.69 15.95 0 11.03 26.09 1225 2332 9.37 12.54 33 146 182.10 81.60 100 0.00 394.1 20070625 233500.01 234000.01 411.8 77.67 15.95 0 10.95 6.28 1292 2256 9.38 15.72 45 183 182.10 81.60 100 0.00 416.0 20070625 233500.01 234000.01 438.0 77.64 15.95 0 10.92 31.54 1245 2365 9.50 22.58 63 273 182.10 81.60 100 0.00 442.4 20070625 233500.01 234000.01 466.5 77.61 15.94 0 10.83 -10.25 1457 2207 9.67 42.02 147 503 182.10 81.60 100 0.00 471.2 20070625 234000.01 234500.02 77.3 78.05 16.02 0 7.12 -715.79 3 3 5.62 34.08 0 0 182.10 81.60 0 5.52 78.1 20070625 234000.01 234500.02 80.9 78.05 16.01 2 8.70 -357.90 80 80 9.78 275.53 2640 2640 182.10 81.60 0 5.27 81.8 20070625 234000.01 234500.02 84.7 78.04 16.01 3 7.43 -332.91 1 1 7.43 1.00 1 1 182.10 81.60 0 4.95 85.6 20070625 234000.01 234500.02 89.1 78.04 16.01 0 9.38 76.76 61 61 7.83 16.11 2 2 182.10 81.60 1 4.49 90.1 20070625 234000.01 234500.02 92.6 78.03 16.01 0 9.88 36.69 1 1 9.82 4.07 1 1 182.10 81.60 0 0.82 93.6 20070625 234000.01 234500.02 97.5 78.02 16.01 0 10.51 23.36 189 240 9.66 4.18 37 113 182.10 81.60 0 3.57 98.5 20070625 234000.01 234500.02 101.0 78.02 16.01 0 10.69 2.22 168 250 9.47 3.25 14 49 182.10 81.60 0 3.23 102.1 20070625 234000.01 234500.02 104.7 78.02 16.01 0 10.66 1.83 262 271 9.08 2.90 10 26 182.10 81.60 0 2.96 105.8 20070625 234000.01 234500.02 109.1 78.01 16.01 0 10.69 3.16 334 356 8.97 3.21 10 24 182.10 81.60 0 2.69 110.3 20070625 234000.01 234500.02 113.6 78.01 16.01 0 10.69 -1.23 382 377 8.92 3.36 10 23 182.10 81.60 0 2.44 114.8 20070625 234000.01 234500.02 118.8 78.00 16.01 0 10.73 -1.54 378 375 8.88 2.87 8 20 182.10 81.60 0 2.14 120.1 20070625 234000.01 234500.02 125.5 77.99 16.01 0 10.78 5.23 385 371 8.79 2.13 6 14 182.10 81.60 1 1.81 126.9 20070625 234000.01 234500.02 133.3 77.98 16.00 0 10.87 9.11 417 426 8.82 2.03 6 14 182.10 81.60 1 1.51 134.8 20070625 234000.01 234500.02 141.9 77.97 16.00 0 10.94 10.55 599 684 8.84 2.20 7 18 182.10 81.60 2 1.25 143.4 20070625 234000.01 234500.02 151.1 77.96 16.00 0 10.99 15.56 793 1060 8.87 2.50 8 25 182.10 81.60 3 1.02 152.7 20070625 234000.01 234500.02 161.5 77.95 16.00 0 11.03 29.06 961 1437 8.92 2.82 10 34 182.10 81.60 7 0.79 163.2 20070625 234000.01 234500.02 173.3 77.93 16.00 0 11.08 30.47 1023 1738 8.97 2.98 10 40 182.10 81.60 12 0.57 175.2 20070625 234000.01 234500.02 185.5 77.92 15.99 0 11.12 31.48 1112 2074 9.03 3.32 12 49 182.10 81.60 15 0.36 187.5 20070625 234000.01 234500.02 199.0 77.90 15.99 0 11.15 34.53 1159 2375 9.06 3.42 12 55 182.10 81.60 19 0.15 201.1 20070625 234000.01 234500.02 213.5 77.89 15.99 0 11.21 27.37 1006 2462 9.11 3.34 10 56 182.10 81.60 38 0.00 215.7 20070625 234000.01 234500.02 229.1 77.87 15.98 0 11.26 15.96 969 2529 9.12 3.14 9 51 182.10 81.60 53 0.00 231.5 20070625 234000.01 234500.02 245.8 77.85 15.98 0 11.31 -0.24 917 2551 9.14 2.93 7 46 182.10 81.60 66 0.00 248.4 20070625 234000.01 234500.02 262.9 77.83 15.98 0 11.32 -2.29 897 2449 9.14 2.82 7 43 182.10 81.60 79 0.00 265.7 20070625 234000.01 234500.02 281.5 77.81 15.97 0 11.30 12.25 916 2345 9.14 3.03 7 43 182.10 81.60 89 0.00 284.4 20070625 234000.01 234500.02 301.2 77.79 15.97 0 11.26 12.70 947 2246 9.14 3.52 8 46 182.10 81.60 100 0.00 304.3 20070625 234000.01 234500.02 321.6 77.76 15.97 0 11.22 17.63 941 2278 9.15 3.91 9 52 182.10 81.60 100 0.00 324.9 20070625 234000.01 234500.02 343.1 77.74 15.96 0 11.15 -2.15 1030 2213 9.16 5.09 12 62 182.10 81.60 100 0.00 346.6 20070625 234000.01 234500.02 365.8 77.72 15.96 0 11.10 17.65 1066 2342 9.18 6.00 15 77 182.10 81.60 100 0.00 369.6 20070625 234000.01 234500.02 390.2 77.69 15.95 0 11.05 16.63 1135 2347 9.35 10.89 28 132 182.10 81.60 100 0.00 394.2 20070625 234000.01 234500.02 411.9 77.67 15.95 0 11.00 6.75 1247 2269 9.36 13.01 37 152 182.10 81.60 100 0.00 416.1 20070625 234000.01 234500.02 437.9 77.64 15.95 0 10.91 -7.32 1453 2336 9.48 24.41 74 273 182.10 81.60 100 0.00 442.3 20070625 234000.01 234500.02 466.7 77.61 15.94 0 10.88 -5.73 1397 2624 9.67 38.25 124 517 182.10 81.60 100 0.00 471.4 20070625 234500.02 235000.02 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.01 395.12 2026 2026 182.10 81.60 0 5.52 78.1 20070625 234500.02 235000.02 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 265.73 2238 2238 182.10 81.60 0 5.27 81.8 20070625 234500.02 235000.02 84.7 78.04 16.01 0 9.13 1585.49 325 325 9.08 70.40 2285 2285 182.10 81.60 0 4.95 85.6 20070625 234500.02 235000.02 89.1 78.04 16.01 0 9.60 -9.69 143 143 8.73 17.81 99 99 182.10 81.60 1 4.49 90.1 20070625 234500.02 235000.02 93.2 78.03 16.01 0 10.18 -7.75 151 151 8.75 6.63 50 50 182.10 81.60 0 3.84 94.2 20070625 234500.02 235000.02 97.2 78.03 16.01 0 10.67 2.60 127 254 9.95 3.62 30 138 182.10 81.60 0 3.57 98.3 20070625 234500.02 235000.02 100.9 78.02 16.01 0 10.72 5.31 198 242 9.45 3.25 15 44 182.10 81.60 0 3.23 102.0 20070625 234500.02 235000.02 104.7 78.02 16.01 0 10.75 3.01 287 292 9.14 3.01 11 26 182.10 81.60 0 2.96 105.8 20070625 234500.02 235000.02 109.1 78.01 16.01 0 10.79 2.41 345 362 9.05 3.18 10 24 182.10 81.60 0 2.69 110.3 20070625 234500.02 235000.02 113.6 78.01 16.01 0 10.81 9.00 355 377 9.03 3.19 9 22 182.10 81.60 0 2.44 114.8 20070625 234500.02 235000.02 118.8 78.00 16.01 0 10.82 11.35 396 350 8.96 2.69 8 18 182.10 81.60 0 2.14 120.1 20070625 234500.02 235000.02 125.5 77.99 16.01 0 10.90 15.66 391 354 8.87 1.93 6 12 182.10 81.60 1 1.81 126.9 20070625 234500.02 235000.02 133.3 77.98 16.00 0 10.97 6.91 432 430 8.90 1.95 6 13 182.10 81.60 1 1.51 134.7 20070625 234500.02 235000.02 141.9 77.97 16.00 0 10.98 12.29 615 706 8.92 2.45 7 20 182.10 81.60 2 1.25 143.4 20070625 234500.02 235000.02 151.1 77.96 16.00 0 11.04 29.44 804 1038 8.95 2.66 9 27 182.10 81.60 3 1.02 152.7 20070625 234500.02 235000.02 161.6 77.95 16.00 0 11.12 25.09 903 1381 8.99 2.70 9 31 182.10 81.60 7 0.79 163.3 20070625 234500.02 235000.02 173.3 77.93 16.00 0 11.19 30.05 961 1738 9.04 2.66 9 36 182.10 81.60 12 0.57 175.1 20070625 234500.02 235000.02 185.5 77.92 15.99 0 11.22 33.28 1058 2065 9.10 3.03 10 45 182.10 81.60 15 0.36 187.5 20070625 234500.02 235000.02 198.9 77.90 15.99 0 11.27 21.71 1129 2427 9.15 3.11 11 52 182.10 81.60 19 0.15 201.0 20070625 234500.02 235000.02 213.4 77.89 15.99 0 11.33 8.11 1004 2519 9.20 3.09 9 53 182.10 81.60 38 0.00 215.7 20070625 234500.02 235000.02 229.1 77.87 15.98 0 11.39 8.99 905 2566 9.20 2.66 7 45 182.10 81.60 54 0.00 231.5 20070625 234500.02 235000.02 245.8 77.85 15.98 0 11.42 6.70 873 2557 9.22 2.60 6 43 182.10 81.60 66 0.00 248.4 20070625 234500.02 235000.02 262.9 77.83 15.98 0 11.40 10.44 880 2435 9.22 2.73 7 42 182.10 81.60 79 0.00 265.6 20070625 234500.02 235000.02 281.5 77.81 15.97 0 11.37 5.02 869 2336 9.21 2.96 7 43 182.10 81.60 89 0.00 284.4 20070625 234500.02 235000.02 301.1 77.79 15.97 0 11.32 9.06 876 2225 9.21 3.39 8 46 182.10 81.60 100 0.00 304.2 20070625 234500.02 235000.02 321.6 77.76 15.97 0 11.26 -1.04 926 2277 9.22 4.15 10 56 182.10 81.60 100 0.00 324.9 20070625 234500.02 235000.02 343.1 77.74 15.96 0 11.21 -12.61 986 2301 9.23 5.07 12 65 182.10 81.60 100 0.00 346.7 20070625 234500.02 235000.02 365.9 77.72 15.96 0 11.14 3.25 1018 2365 9.25 6.28 15 83 182.10 81.60 100 0.00 369.6 20070625 234500.02 235000.02 390.2 77.69 15.95 0 11.04 23.96 1193 2255 9.42 13.71 35 151 182.10 81.60 100 0.00 394.1 20070625 234500.02 235000.02 412.0 77.67 15.95 0 11.00 -4.70 1229 2289 9.43 14.98 41 178 182.10 81.60 100 0.00 416.2 20070625 234500.02 235000.02 437.8 77.64 15.95 0 10.93 -12.29 1548 2358 9.55 27.72 90 313 182.10 81.60 100 0.00 442.2 20070625 234500.02 235000.02 466.7 77.61 15.94 0 10.78 -3.85 1919 2112 9.72 58.06 258 668 182.10 81.60 100 0.00 471.4 20070625 235000.02 235500.01 77.3 78.05 16.02 0 6.59 -375.61 1 1 5.09 28.17 0 0 182.10 81.60 0 5.52 78.1 20070625 235000.02 235500.01 80.9 78.05 16.01 2 8.70 -187.80 78 78 9.83 281.00 2833 2833 182.10 81.60 0 5.27 81.8 20070625 235000.02 235500.01 84.6 78.04 16.01 0 6.55 -2546.54 1 1 6.05 844.41 0 0 182.10 81.60 0 4.95 85.5 20070625 235000.02 235500.01 89.1 78.04 16.01 0 9.55 -13.27 321 321 8.76 24.36 150 150 182.10 81.60 1 4.49 90.0 20070625 235000.02 235500.01 93.2 78.03 16.01 0 10.12 4.88 203 203 8.76 7.49 75 75 182.10 81.60 0 4.00 94.2 20070625 235000.02 235500.01 97.3 78.03 16.01 0 10.50 8.61 170 221 9.72 3.74 36 114 182.10 81.60 0 3.57 98.4 20070625 235000.02 235500.01 101.0 78.02 16.01 0 10.67 6.08 196 243 9.41 3.24 16 46 182.10 81.60 0 3.23 102.1 20070625 235000.02 235500.01 104.7 78.02 16.01 0 10.69 -1.59 282 286 9.09 2.97 11 27 182.10 81.60 0 2.96 105.8 20070625 235000.02 235500.01 109.2 78.01 16.01 0 10.72 -0.09 333 340 9.00 3.04 10 23 182.10 81.60 0 2.69 110.3 20070625 235000.02 235500.01 113.6 78.01 16.01 0 10.74 -6.79 335 369 8.98 3.20 9 22 182.10 81.60 0 2.44 114.8 20070625 235000.02 235500.01 118.9 78.00 16.01 0 10.77 1.51 359 364 8.91 2.70 7 18 182.10 81.60 0 2.14 120.1 20070625 235000.02 235500.01 125.5 77.99 16.01 0 10.82 -1.65 373 351 8.82 1.98 6 13 182.10 81.60 1 1.81 126.9 20070625 235000.02 235500.01 133.3 77.98 16.00 0 10.87 4.86 448 472 8.84 2.26 6 15 182.10 81.60 1 1.51 134.7 20070625 235000.02 235500.01 141.9 77.97 16.00 0 10.90 20.36 660 714 8.85 2.73 9 22 182.10 81.60 2 1.25 143.4 20070625 235000.02 235500.01 151.2 77.96 16.00 0 10.97 20.40 800 1004 8.88 2.70 9 26 182.10 81.60 3 1.02 152.8 20070625 235000.02 235500.01 161.5 77.95 16.00 0 11.05 18.78 852 1307 8.93 2.66 8 30 182.10 81.60 7 0.79 163.2 20070625 235000.02 235500.01 173.4 77.93 16.00 0 11.09 33.55 927 1603 8.97 2.88 9 37 182.10 81.60 12 0.57 175.2 20070625 235000.02 235500.01 185.5 77.92 15.99 0 11.15 13.08 1001 1991 9.05 3.07 10 46 182.10 81.60 15 0.36 187.5 20070625 235000.02 235500.01 199.0 77.90 15.99 0 11.18 5.59 1070 2315 9.07 3.11 11 51 182.10 81.60 19 0.15 201.1 20070625 235000.02 235500.01 213.4 77.89 15.99 0 11.28 10.74 979 2488 9.14 2.96 9 50 182.10 81.60 38 0.00 215.6 20070625 235000.02 235500.01 229.1 77.87 15.98 0 11.34 2.15 924 2490 9.14 2.67 7 43 182.10 81.60 54 0.00 231.5 20070625 235000.02 235500.01 245.8 77.85 15.98 0 11.38 2.72 860 2473 9.16 2.43 6 39 182.10 81.60 66 0.00 248.3 20070625 235000.02 235500.01 262.8 77.83 15.98 0 11.36 1.94 859 2343 9.16 2.63 6 38 182.10 81.60 79 0.00 265.6 20070625 235000.02 235500.01 281.5 77.81 15.97 0 11.32 4.08 856 2236 9.15 2.90 7 40 182.10 81.60 89 0.00 284.4 20070625 235000.02 235500.01 301.1 77.79 15.97 0 11.26 5.68 879 2117 9.15 3.41 8 44 182.10 81.60 100 0.00 304.2 20070625 235000.02 235500.01 321.6 77.76 15.97 0 11.19 5.44 937 2119 9.15 4.24 10 52 182.10 81.60 100 0.00 325.0 20070625 235000.02 235500.01 343.1 77.74 15.96 0 11.14 -3.27 969 2193 9.16 5.03 12 62 182.10 81.60 100 0.00 346.7 20070625 235000.02 235500.01 366.0 77.72 15.96 0 11.08 -6.15 1011 2286 9.18 6.03 15 77 182.10 81.60 100 0.00 369.7 20070625 235000.02 235500.01 390.1 77.69 15.95 0 10.99 -12.20 1223 2226 9.34 12.90 35 145 182.10 81.60 100 0.00 394.0 20070625 235000.02 235500.01 411.9 77.67 15.95 0 10.91 -3.92 1347 2152 9.34 16.56 48 175 182.10 81.60 100 0.00 416.1 20070625 235000.02 235500.01 438.0 77.64 15.95 0 10.86 24.88 1439 2281 9.48 26.04 83 301 182.10 81.60 100 0.00 442.5 20070625 235000.02 235500.01 466.8 77.61 15.94 0 10.75 -66.87 1672 2335 9.66 51.91 201 641 182.10 81.60 100 0.00 471.6 20070625 235500.01 0.00 77.2 78.05 16.02 0 9.38 -9999.00 411 411 7.38 50.83 4 4 182.10 81.60 0 5.52 78.0 20070625 235500.01 0.00 80.9 78.05 16.01 0 6.05 122.87 1 1 4.55 25.86 0 0 182.10 81.60 0 5.27 81.7 20070625 235500.01 0.00 84.7 78.04 16.01 2 8.70 61.44 70 70 9.73 140.98 2991 2991 182.10 81.60 0 4.95 85.6 20070625 235500.01 0.00 89.1 78.04 16.01 0 9.54 25.67 272 272 8.74 21.22 133 133 182.10 81.60 1 4.49 90.0 20070625 235500.01 0.00 93.2 78.03 16.01 0 10.30 2.22 2940 2940 10.16 7.09 7597 7597 182.10 81.60 0 5.25 94.1 20070625 235500.01 0.00 97.3 78.03 16.01 0 10.53 -0.92 160 226 9.74 3.52 33 113 182.10 81.60 0 3.57 98.3 20070625 235500.01 0.00 101.0 78.02 16.01 0 10.62 -1.79 232 243 9.31 3.45 16 42 182.10 81.60 0 3.23 102.1 20070625 235500.01 0.00 104.7 78.02 16.01 0 10.72 -2.26 266 326 9.09 2.90 9 26 182.10 81.60 0 2.96 105.9 20070625 235500.01 0.00 109.2 78.01 16.01 0 10.72 -1.02 351 362 8.97 3.11 10 24 182.10 81.60 0 2.69 110.3 20070625 235500.01 0.00 113.6 78.01 16.01 0 10.74 3.68 370 366 8.95 3.02 9 22 182.10 81.60 0 2.44 114.8 20070625 235500.01 0.00 118.8 78.00 16.01 0 10.75 14.00 385 337 8.89 2.69 8 17 182.10 81.60 0 2.14 120.1 20070625 235500.01 0.00 125.5 77.99 16.01 0 10.83 13.28 359 346 8.81 1.86 5 12 182.10 81.60 1 1.81 126.9 20070625 235500.01 0.00 133.3 77.98 16.00 0 10.87 -1.38 493 489 8.83 2.22 7 16 182.10 81.60 1 1.51 134.7 20070625 235500.01 0.00 141.8 77.97 16.00 0 10.91 7.98 644 746 8.85 2.58 8 22 182.10 81.60 2 1.25 143.3 20070625 235500.01 0.00 151.1 77.96 16.00 0 10.98 21.06 757 1017 8.86 2.51 8 24 182.10 81.60 3 1.02 152.7 20070625 235500.01 0.00 161.5 77.95 16.00 0 11.04 15.71 829 1280 8.91 2.60 8 29 182.10 81.60 7 0.79 163.2 20070625 235500.01 0.00 173.3 77.93 16.00 0 11.09 20.00 874 1589 8.96 2.72 8 35 182.10 81.60 12 0.57 175.1 20070625 235500.01 0.00 185.6 77.92 15.99 0 11.14 15.87 947 1925 9.04 2.90 9 43 182.10 81.60 15 0.36 187.6 20070625 235500.01 0.00 199.0 77.90 15.99 0 11.20 9.58 1060 2308 9.07 2.93 10 49 182.10 81.60 19 0.15 201.1 20070625 235500.01 0.00 213.5 77.89 15.99 0 11.29 16.80 997 2494 9.14 2.94 9 50 182.10 81.60 38 0.00 215.7 20070625 235500.01 0.00 229.1 77.87 15.98 0 11.35 -10.01 936 2472 9.14 2.62 7 42 182.10 81.60 54 0.00 231.5 20070625 235500.01 0.00 245.8 77.85 15.98 0 11.37 -5.06 887 2440 9.16 2.63 7 40 182.10 81.60 66 0.00 248.4 20070625 235500.01 0.00 262.9 77.83 15.98 0 11.35 -2.81 885 2319 9.16 2.78 7 39 182.10 81.60 79 0.00 265.6 20070625 235500.01 0.00 281.5 77.81 15.97 0 11.33 -5.88 871 2240 9.16 2.89 7 40 182.10 81.60 89 0.00 284.4 20070625 235500.01 0.00 301.1 77.79 15.97 0 11.28 6.87 884 2149 9.16 3.35 8 44 182.10 81.60 100 0.00 304.3 20070625 235500.01 0.00 321.6 77.76 15.97 0 11.21 -4.15 924 2130 9.16 4.13 10 51 182.10 81.60 100 0.00 324.9 20070625 235500.01 0.00 343.0 77.74 15.96 0 11.16 5.43 956 2161 9.17 4.85 11 60 182.10 81.60 100 0.00 346.6 20070625 235500.01 0.00 365.9 77.72 15.96 0 11.09 -11.39 1039 2181 9.19 6.36 15 76 182.10 81.60 100 0.00 369.7 20070625 235500.01 0.00 390.2 77.69 15.95 0 11.02 -8.76 1217 2245 9.37 12.50 34 146 182.10 81.60 100 0.00 394.2 20070625 235500.01 0.00 412.0 77.67 15.95 0 10.95 43.62 1316 2128 9.36 15.21 44 165 182.10 81.60 100 0.00 416.2 20070625 235500.01 0.00 437.9 77.64 15.95 0 10.87 -23.80 1342 2185 9.48 25.19 76 281 182.10 81.60 100 0.00 442.4 20070625 235500.01 0.00 466.8 77.61 15.94 0 10.81 42.83 2057 2256 9.65 48.30 221 567 182.10 81.60 100 0.00 471.5