% Number of header line: 21 % Filename: 20070627_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 18:18:18 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/27 00:05:00 % End date and Time: 2007/06/28 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070627 500.00 1000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 408.64 2188 2188 182.10 81.60 0 5.52 78.1 20070627 500.00 1000.00 80.5 78.05 16.01 2 9.00 -0.00 156 156 10.21 337.21 3033 3033 182.10 81.60 0 5.26 81.4 20070627 500.00 1000.00 85.3 78.04 16.01 3 6.00 0.21 1 1 6.50 7.82 3 3 182.10 81.60 0 4.95 86.2 20070627 500.00 1000.00 89.2 78.04 16.01 0 9.63 23.44 64 64 8.79 13.03 99 99 182.10 81.60 1 4.48 90.1 20070627 500.00 1000.00 93.2 78.03 16.01 0 10.25 -10.19 115 115 8.69 5.60 31 31 182.10 81.60 0 3.62 94.2 20070627 500.00 1000.00 97.2 78.03 16.01 0 10.48 -3.52 218 284 9.61 5.51 40 124 182.10 81.60 0 3.57 98.3 20070627 500.00 1000.00 100.9 78.02 16.01 0 10.75 0.05 185 263 9.48 3.44 14 47 182.10 81.60 0 3.22 102.0 20070627 500.00 1000.00 104.8 78.02 16.01 0 10.89 -6.91 223 200 9.21 1.77 7 16 182.10 81.60 0 2.96 105.9 20070627 500.00 1000.00 109.1 78.01 16.01 0 10.69 -9.39 312 258 9.04 3.20 11 23 182.10 81.60 0 2.69 110.3 20070627 500.00 1000.00 113.6 78.01 16.01 0 10.73 -1.44 310 321 9.02 3.41 9 22 182.10 81.60 0 2.44 114.8 20070627 500.00 1000.00 118.9 78.00 16.01 0 10.76 13.73 374 379 8.97 3.11 9 22 182.10 81.60 0 2.14 120.1 20070627 500.00 1000.00 125.5 77.99 16.01 0 10.80 12.68 453 449 8.87 2.80 8 19 182.10 81.60 1 1.81 126.9 20070627 500.00 1000.00 133.4 77.98 16.00 0 10.83 9.89 520 503 8.90 2.99 9 21 182.10 81.60 1 1.51 134.8 20070627 500.00 1000.00 141.9 77.97 16.00 0 10.92 14.12 563 600 8.91 2.59 8 20 182.10 81.60 2 1.25 143.4 20070627 500.00 1000.00 151.1 77.96 16.00 0 11.06 8.54 606 873 8.95 2.12 6 21 182.10 81.60 3 1.01 152.7 20070627 500.00 1000.00 161.6 77.95 16.00 0 11.17 12.06 754 1346 9.01 2.15 7 27 182.10 81.60 7 0.79 163.3 20070627 500.00 1000.00 173.5 77.93 16.00 0 11.22 7.13 961 1906 9.06 2.50 8 37 182.10 81.60 12 0.56 175.3 20070627 500.00 1000.00 185.6 77.92 15.99 0 11.25 11.38 1111 2396 9.11 2.77 10 48 182.10 81.60 15 0.36 187.6 20070627 500.00 1000.00 199.1 77.90 15.99 0 11.29 21.68 1184 2879 9.12 2.76 10 54 182.10 81.60 19 0.15 201.2 20070627 500.00 1000.00 213.5 77.89 15.99 0 11.33 24.43 1038 2934 9.16 2.85 9 56 182.10 81.60 38 0.00 215.7 20070627 500.00 1000.00 229.2 77.87 15.98 0 11.34 22.84 945 2962 9.15 2.70 7 52 182.10 81.60 54 0.00 231.6 20070627 500.00 1000.00 245.8 77.85 15.98 0 11.35 24.21 929 2929 9.16 2.70 7 51 182.10 81.60 66 0.00 248.4 20070627 500.00 1000.00 262.9 77.83 15.98 0 11.31 27.75 881 2847 9.15 2.73 7 51 182.10 81.60 79 0.00 265.6 20070627 500.00 1000.00 281.6 77.81 15.97 0 11.26 37.05 886 2829 9.13 3.10 7 55 182.10 81.60 89 0.00 284.5 20070627 500.00 1000.00 301.3 77.79 15.97 0 11.19 45.12 891 2701 9.11 3.50 8 59 182.10 81.60 100 0.00 304.4 20070627 500.00 1000.00 321.6 77.76 15.97 0 11.13 48.35 963 2730 9.11 4.26 10 68 182.10 81.60 100 0.00 325.0 20070627 500.00 1000.00 343.1 77.74 15.96 0 11.06 73.16 984 2758 9.11 5.24 13 84 182.10 81.60 100 0.00 346.7 20070627 500.00 1000.00 365.8 77.72 15.96 0 11.00 71.07 1067 2842 9.14 6.72 17 105 182.10 81.60 100 0.00 369.6 20070627 500.00 1000.00 390.1 77.69 15.95 0 10.94 106.77 1132 2980 9.31 12.28 32 196 182.10 81.60 100 0.00 394.1 20070627 500.00 1000.00 412.0 77.67 15.95 0 10.87 126.35 1320 2940 9.33 16.95 47 241 182.10 81.60 100 0.00 416.2 20070627 500.00 1000.00 438.0 77.64 15.95 0 10.80 153.96 1474 2905 9.45 28.79 88 397 182.10 81.60 100 0.00 442.4 20070627 500.00 1000.00 466.5 77.61 15.94 0 10.74 43.49 1680 3090 9.64 53.39 193 797 182.10 81.60 100 0.00 471.2 20070627 1000.00 1500.00 77.3 78.05 16.02 0 6.02 4661.97 1 1 4.02 47.26 0 0 182.10 81.60 0 5.52 78.1 20070627 1000.00 1500.00 80.9 78.05 16.01 2 8.70 2330.99 78 78 9.87 905.90 2483 2483 182.10 81.60 0 5.26 81.7 20070627 1000.00 1500.00 84.6 78.04 16.01 0 8.96 -82.57 137 137 7.95 28.67 14 14 182.10 81.60 0 4.95 85.5 20070627 1000.00 1500.00 88.6 78.04 16.01 0 9.34 0.13 33 33 8.34 9.88 3 3 182.10 81.60 1 4.48 89.5 20070627 1000.00 1500.00 93.3 78.03 16.01 0 10.24 -2.30 182 182 8.84 5.22 77 77 182.10 81.60 0 4.12 94.3 20070627 1000.00 1500.00 97.2 78.03 16.01 0 10.50 -10.45 187 293 9.63 4.85 34 122 182.10 81.60 0 3.57 98.3 20070627 1000.00 1500.00 101.0 78.02 16.01 0 10.59 -22.84 279 239 9.28 4.08 22 46 182.10 81.60 0 3.22 102.1 20070627 1000.00 1500.00 104.7 78.02 16.01 0 10.75 -3.77 223 188 9.17 2.03 9 20 182.10 81.60 0 2.96 105.8 20070627 1000.00 1500.00 109.2 78.01 16.01 0 10.66 -9.64 274 294 9.01 3.28 9 24 182.10 81.60 0 2.69 110.4 20070627 1000.00 1500.00 113.6 78.01 16.01 0 10.62 -5.13 361 318 8.96 3.76 12 26 182.10 81.60 0 2.44 114.8 20070627 1000.00 1500.00 118.9 78.00 16.01 0 10.63 16.52 424 364 8.90 3.69 12 25 182.10 81.60 0 2.14 120.1 20070627 1000.00 1500.00 125.6 77.99 16.01 0 10.67 10.97 536 413 8.79 3.17 11 21 182.10 81.60 1 1.81 126.9 20070627 1000.00 1500.00 133.4 77.98 16.00 0 10.73 15.90 613 475 8.82 3.30 12 23 182.10 81.60 1 1.51 134.8 20070627 1000.00 1500.00 141.8 77.97 16.00 0 10.84 13.33 627 589 8.82 2.72 9 20 182.10 81.60 2 1.25 143.3 20070627 1000.00 1500.00 151.2 77.96 16.00 0 10.92 10.78 751 836 8.85 2.71 9 24 182.10 81.60 3 1.01 152.8 20070627 1000.00 1500.00 161.6 77.95 16.00 0 11.00 19.93 875 1215 8.92 2.88 10 31 182.10 81.60 7 0.79 163.3 20070627 1000.00 1500.00 173.3 77.93 16.00 0 11.05 14.24 999 1596 8.97 3.13 11 40 182.10 81.60 12 0.56 175.2 20070627 1000.00 1500.00 185.6 77.92 15.99 0 11.09 17.26 1144 1984 9.03 3.65 13 52 182.10 81.60 15 0.36 187.6 20070627 1000.00 1500.00 199.0 77.90 15.99 0 11.17 8.16 1234 2482 9.07 3.47 13 58 182.10 81.60 19 0.15 201.1 20070627 1000.00 1500.00 213.5 77.89 15.99 0 11.27 7.34 1094 2674 9.13 3.12 10 55 182.10 81.60 38 0.00 215.7 20070627 1000.00 1500.00 229.1 77.87 15.98 0 11.33 5.26 1025 2628 9.13 2.77 8 46 182.10 81.60 54 0.00 231.5 20070627 1000.00 1500.00 245.7 77.85 15.98 0 11.35 22.72 1020 2586 9.14 2.84 8 44 182.10 81.60 67 0.00 248.3 20070627 1000.00 1500.00 262.9 77.83 15.98 0 11.33 16.50 973 2471 9.14 2.95 7 42 182.10 81.60 79 0.00 265.6 20070627 1000.00 1500.00 281.5 77.81 15.97 0 11.29 9.05 1001 2367 9.14 3.39 8 45 182.10 81.60 89 0.00 284.5 20070627 1000.00 1500.00 301.2 77.79 15.97 0 11.21 21.94 996 2237 9.12 4.01 10 50 182.10 81.60 100 0.00 304.3 20070627 1000.00 1500.00 321.6 77.76 15.97 0 11.15 28.60 1063 2288 9.13 4.81 12 60 182.10 81.60 100 0.00 324.9 20070627 1000.00 1500.00 343.2 77.74 15.96 0 11.08 26.06 1104 2297 9.13 5.92 15 71 182.10 81.60 100 0.00 346.7 20070627 1000.00 1500.00 365.9 77.72 15.96 0 11.03 42.29 1129 2324 9.14 7.01 18 86 182.10 81.60 100 0.00 369.6 20070627 1000.00 1500.00 390.0 77.69 15.95 0 10.97 7.38 1271 2384 9.32 12.79 36 155 182.10 81.60 100 0.00 394.0 20070627 1000.00 1500.00 412.0 77.67 15.95 0 10.87 38.91 1421 2309 9.31 17.56 52 193 182.10 81.60 100 0.00 416.2 20070627 1000.00 1500.00 438.0 77.64 15.95 0 10.84 7.27 1438 2413 9.45 25.67 79 302 182.10 81.60 100 0.00 442.4 20070627 1000.00 1500.00 466.5 77.61 15.94 0 10.74 -35.00 1825 2489 9.61 51.98 204 634 182.10 81.60 100 0.00 471.3 20070627 1500.00 2000.00 77.3 78.05 16.02 0 9.65 92.98 5735 5735 9.62 154.95 8166 8166 182.10 81.60 0 5.52 78.1 20070627 1500.00 2000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.02 221.78 1975 1975 182.10 81.60 0 5.26 81.7 20070627 1500.00 2000.00 84.4 78.04 16.01 0 9.20 97.92 434 434 9.38 90.20 1561 1561 182.10 81.60 0 4.95 85.3 20070627 1500.00 2000.00 89.3 78.04 16.01 0 9.71 -11.49 242 242 8.67 14.08 80 80 182.10 81.60 1 4.48 90.2 20070627 1500.00 2000.00 93.1 78.03 16.01 0 10.20 -11.54 137 137 8.65 4.95 39 39 182.10 81.60 0 3.85 94.1 20070627 1500.00 2000.00 97.3 78.03 16.01 0 10.50 -4.45 198 301 9.57 4.59 32 112 182.10 81.60 0 3.57 98.3 20070627 1500.00 2000.00 101.0 78.02 16.01 0 10.53 3.89 260 291 9.24 4.47 20 52 182.10 81.60 0 3.22 102.1 20070627 1500.00 2000.00 104.7 78.02 16.01 0 10.65 -11.18 226 212 9.14 2.55 11 25 182.10 81.60 0 2.96 105.8 20070627 1500.00 2000.00 109.2 78.01 16.01 0 10.61 -2.22 291 269 8.97 3.20 10 23 182.10 81.60 0 2.69 110.4 20070627 1500.00 2000.00 113.6 78.01 16.01 0 10.66 8.48 299 332 8.96 3.20 9 23 182.10 81.60 0 2.44 114.8 20070627 1500.00 2000.00 118.9 78.00 16.01 0 10.63 9.51 421 372 8.87 3.56 11 24 182.10 81.60 0 2.14 120.1 20070627 1500.00 2000.00 125.5 77.99 16.01 0 10.68 19.63 557 433 8.78 3.11 11 21 182.10 81.60 1 1.81 126.9 20070627 1500.00 2000.00 133.4 77.98 16.00 0 10.72 12.55 631 439 8.80 3.10 12 22 182.10 81.60 1 1.51 134.8 20070627 1500.00 2000.00 141.8 77.97 16.00 0 10.82 12.92 686 582 8.80 2.80 10 21 182.10 81.60 2 1.25 143.3 20070627 1500.00 2000.00 151.1 77.96 16.00 0 10.92 21.01 734 862 8.83 2.63 8 23 182.10 81.60 3 1.01 152.7 20070627 1500.00 2000.00 161.6 77.95 16.00 0 11.01 10.05 805 1204 8.89 2.54 8 28 182.10 81.60 7 0.79 163.3 20070627 1500.00 2000.00 173.3 77.93 16.00 0 11.05 22.58 926 1564 8.94 2.92 9 36 182.10 81.60 12 0.56 175.2 20070627 1500.00 2000.00 185.6 77.92 15.99 0 11.08 20.45 1055 1910 9.01 3.42 12 48 182.10 81.60 15 0.36 187.5 20070627 1500.00 2000.00 199.0 77.90 15.99 0 11.11 11.25 1187 2286 9.04 3.69 13 58 182.10 81.60 19 0.15 201.1 20070627 1500.00 2000.00 213.4 77.89 15.99 0 11.20 10.62 1082 2548 9.10 3.53 11 58 182.10 81.60 38 0.00 215.7 20070627 1500.00 2000.00 229.0 77.87 15.98 0 11.27 -11.01 1072 2516 9.11 3.25 9 49 182.10 81.60 54 0.00 231.4 20070627 1500.00 2000.00 245.8 77.85 15.98 0 11.32 -7.94 1013 2551 9.13 2.96 8 45 182.10 81.60 67 0.00 248.3 20070627 1500.00 2000.00 262.9 77.83 15.98 0 11.30 1.09 1021 2430 9.13 3.20 8 44 182.10 81.60 80 0.00 265.7 20070627 1500.00 2000.00 281.5 77.81 15.97 0 11.26 -15.17 1007 2330 9.12 3.50 9 46 182.10 81.60 89 0.00 284.4 20070627 1500.00 2000.00 301.2 77.79 15.97 0 11.20 -1.26 1028 2264 9.12 4.08 10 51 182.10 81.60 100 0.00 304.3 20070627 1500.00 2000.00 321.6 77.76 15.97 0 11.15 1.54 1067 2266 9.13 4.81 12 59 182.10 81.60 100 0.00 324.9 20070627 1500.00 2000.00 343.2 77.74 15.96 0 11.08 13.56 1076 2250 9.13 5.70 14 70 182.10 81.60 100 0.00 346.7 20070627 1500.00 2000.00 365.9 77.72 15.96 0 11.02 -1.07 1169 2265 9.15 7.31 19 87 182.10 81.60 100 0.00 369.6 20070627 1500.00 2000.00 390.1 77.69 15.95 0 10.96 11.48 1302 2400 9.32 13.43 36 157 182.10 81.60 100 0.00 394.1 20070627 1500.00 2000.00 411.9 77.67 15.95 0 10.88 -8.57 1429 2411 9.31 17.07 50 194 182.10 81.60 100 0.00 416.1 20070627 1500.00 2000.00 437.9 77.64 15.95 0 10.84 9.18 1354 2451 9.46 25.21 74 307 182.10 81.60 100 0.00 442.4 20070627 1500.00 2000.00 466.9 77.61 15.94 0 10.79 -5.29 1642 2667 9.62 45.24 167 606 182.10 81.60 100 0.00 471.6 20070627 2000.00 2500.00 77.2 78.05 16.02 0 9.88 3513.55 89 89 10.64 82.98 573 573 182.10 81.60 0 5.52 78.0 20070627 2000.00 2500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.06 237.07 2163 2163 182.10 81.60 0 5.26 81.8 20070627 2000.00 2500.00 84.7 78.04 16.01 0 9.18 -185.90 79 79 9.29 33.81 230 230 182.10 81.60 0 4.95 85.6 20070627 2000.00 2500.00 89.0 78.04 16.01 0 9.55 -3.74 85 85 8.78 15.79 76 76 182.10 81.60 1 4.48 90.0 20070627 2000.00 2500.00 93.1 78.03 16.01 0 10.20 0.87 138 138 8.66 5.47 37 37 182.10 81.60 0 3.77 94.1 20070627 2000.00 2500.00 97.3 78.03 16.01 0 10.40 -1.69 257 260 9.45 4.79 40 103 182.10 81.60 0 3.57 98.3 20070627 2000.00 2500.00 101.0 78.02 16.01 0 10.56 -21.81 232 276 9.32 4.50 21 58 182.10 81.60 0 3.22 102.0 20070627 2000.00 2500.00 104.9 78.02 16.01 0 10.66 -16.71 223 237 9.14 2.79 11 27 182.10 81.60 0 2.96 106.0 20070627 2000.00 2500.00 109.2 78.01 16.01 0 10.66 -5.39 283 280 8.99 3.02 10 23 182.10 81.60 0 2.69 110.3 20070627 2000.00 2500.00 113.6 78.01 16.01 0 10.65 5.77 343 307 8.94 3.31 10 23 182.10 81.60 0 2.44 114.8 20070627 2000.00 2500.00 118.9 78.00 16.01 0 10.70 17.15 360 384 8.89 3.03 8 21 182.10 81.60 1 2.14 120.1 20070627 2000.00 2500.00 125.6 77.99 16.01 0 10.72 17.79 493 416 8.80 2.75 9 19 182.10 81.60 1 1.81 126.9 20070627 2000.00 2500.00 133.4 77.98 16.00 0 10.79 6.14 527 506 8.81 2.67 8 19 182.10 81.60 1 1.51 134.8 20070627 2000.00 2500.00 141.9 77.97 16.00 0 10.84 13.09 567 612 8.82 2.55 8 20 182.10 81.60 2 1.25 143.4 20070627 2000.00 2500.00 151.1 77.96 16.00 0 10.96 8.11 619 876 8.84 2.25 6 21 182.10 81.60 3 1.01 152.7 20070627 2000.00 2500.00 161.5 77.95 16.00 0 11.04 8.59 720 1248 8.91 2.33 7 27 182.10 81.60 7 0.79 163.2 20070627 2000.00 2500.00 173.4 77.93 16.00 0 11.08 16.46 850 1645 8.95 2.57 8 36 182.10 81.60 12 0.56 175.2 20070627 2000.00 2500.00 185.6 77.92 15.99 0 11.10 13.64 986 2055 9.01 3.10 10 48 182.10 81.60 15 0.36 187.5 20070627 2000.00 2500.00 199.0 77.90 15.99 0 11.14 7.14 1060 2476 9.04 3.19 11 56 182.10 81.60 19 0.15 201.1 20070627 2000.00 2500.00 213.5 77.89 15.99 0 11.22 6.91 1025 2712 9.10 3.21 10 58 182.10 81.60 38 0.00 215.7 20070627 2000.00 2500.00 229.0 77.87 15.98 0 11.29 -9.64 958 2769 9.09 2.71 7 48 182.10 81.60 54 0.00 231.4 20070627 2000.00 2500.00 245.8 77.85 15.98 0 11.31 -10.47 920 2716 9.11 2.68 7 46 182.10 81.60 67 0.00 248.4 20070627 2000.00 2500.00 262.9 77.83 15.98 0 11.29 -16.64 917 2628 9.11 2.84 7 46 182.10 81.60 80 0.00 265.6 20070627 2000.00 2500.00 281.5 77.81 15.97 0 11.24 -23.02 947 2526 9.10 3.33 8 50 182.10 81.60 89 0.00 284.4 20070627 2000.00 2500.00 301.1 77.79 15.97 0 11.18 -16.82 939 2418 9.10 3.77 9 54 182.10 81.60 100 0.00 304.2 20070627 2000.00 2500.00 321.6 77.76 15.97 0 11.13 -22.90 975 2465 9.11 4.47 11 64 182.10 81.60 100 0.00 325.0 20070627 2000.00 2500.00 343.0 77.74 15.96 0 11.08 -20.77 1023 2510 9.13 5.59 14 78 182.10 81.60 100 0.00 346.5 20070627 2000.00 2500.00 365.8 77.72 15.96 0 10.99 -10.89 1148 2398 9.16 7.89 20 98 182.10 81.60 100 0.00 369.6 20070627 2000.00 2500.00 390.2 77.69 15.95 0 10.95 -6.80 1233 2573 9.33 13.47 36 173 182.10 81.60 100 0.00 394.2 20070627 2000.00 2500.00 411.8 77.67 15.95 0 10.89 -5.84 1198 2613 9.32 15.81 41 206 182.10 81.60 100 0.00 416.0 20070627 2000.00 2500.00 437.5 77.64 15.95 0 10.82 -49.70 1424 2598 9.46 27.91 83 346 182.10 81.60 100 0.00 441.9 20070627 2000.00 2500.00 466.5 77.61 15.94 0 10.80 -109.50 1250 2885 9.67 42.94 127 657 182.10 81.60 100 0.00 471.2 20070627 2500.00 3000.00 77.3 78.05 16.02 0 6.19 1292.85 1 1 5.19 152.39 0 0 182.10 81.60 0 5.52 78.1 20070627 2500.00 3000.00 80.9 78.05 16.01 2 8.70 646.43 78 78 9.88 326.83 2639 2639 182.10 81.60 0 5.26 81.8 20070627 2500.00 3000.00 84.6 78.04 16.01 0 8.69 -155.02 1 1 7.69 77.91 0 0 182.10 81.60 0 4.95 85.5 20070627 2500.00 3000.00 89.1 78.04 16.01 0 9.67 -18.00 314 314 8.68 17.10 98 98 182.10 81.60 1 4.48 90.1 20070627 2500.00 3000.00 93.1 78.03 16.01 0 10.14 1.67 1 1 9.09 18.80 0 0 182.10 81.60 0 1.37 94.1 20070627 2500.00 3000.00 97.3 78.03 16.01 0 10.40 2.61 247 266 9.48 4.95 41 111 182.10 81.60 0 3.57 98.3 20070627 2500.00 3000.00 101.0 78.02 16.01 0 10.51 -6.07 256 267 9.30 4.61 23 58 182.10 81.60 0 3.22 102.1 20070627 2500.00 3000.00 104.7 78.02 16.01 0 10.57 -6.29 267 229 9.10 3.47 14 30 182.10 81.60 0 2.96 105.8 20070627 2500.00 3000.00 109.1 78.01 16.01 0 10.62 1.34 296 274 9.01 3.47 11 26 182.10 81.60 0 2.69 110.2 20070627 2500.00 3000.00 113.6 78.01 16.01 0 10.62 -0.06 351 300 8.96 3.61 12 25 182.10 81.60 0 2.44 114.8 20070627 2500.00 3000.00 118.8 78.00 16.01 0 10.65 13.90 385 372 8.91 3.44 11 25 182.10 81.60 0 2.14 120.1 20070627 2500.00 3000.00 125.5 77.99 16.01 0 10.71 21.13 473 419 8.81 2.95 9 20 182.10 81.60 1 1.81 126.9 20070627 2500.00 3000.00 133.3 77.98 16.00 0 10.80 19.11 545 488 8.84 2.87 9 20 182.10 81.60 1 1.51 134.7 20070627 2500.00 3000.00 141.8 77.97 16.00 0 10.91 13.82 577 587 8.85 2.35 7 18 182.10 81.60 2 1.25 143.3 20070627 2500.00 3000.00 151.1 77.96 16.00 0 11.02 14.86 654 825 8.89 2.13 7 19 182.10 81.60 3 1.01 152.7 20070627 2500.00 3000.00 161.6 77.95 16.00 0 11.10 6.49 759 1235 8.94 2.11 7 25 182.10 81.60 7 0.79 163.3 20070627 2500.00 3000.00 173.3 77.93 16.00 0 11.15 12.70 892 1636 8.99 2.50 8 33 182.10 81.60 12 0.56 175.2 20070627 2500.00 3000.00 185.6 77.92 15.99 0 11.19 5.59 1037 2134 9.06 2.74 10 45 182.10 81.60 15 0.36 187.6 20070627 2500.00 3000.00 199.0 77.90 15.99 0 11.25 16.29 1181 2579 9.09 2.97 10 51 182.10 81.60 20 0.15 201.1 20070627 2500.00 3000.00 213.5 77.89 15.99 0 11.33 -2.15 1061 2794 9.15 2.84 9 52 182.10 81.60 38 0.00 215.7 20070627 2500.00 3000.00 229.1 77.87 15.98 0 11.37 -7.39 984 2782 9.15 2.56 7 45 182.10 81.60 54 0.00 231.5 20070627 2500.00 3000.00 245.8 77.85 15.98 0 11.35 -9.89 982 2725 9.16 2.81 7 47 182.10 81.60 67 0.00 248.4 20070627 2500.00 3000.00 263.0 77.83 15.98 0 11.30 -7.75 979 2598 9.15 3.19 8 49 182.10 81.60 80 0.00 265.7 20070627 2500.00 3000.00 281.6 77.81 15.97 0 11.24 -9.26 981 2511 9.14 3.65 9 52 182.10 81.60 89 0.00 284.5 20070627 2500.00 3000.00 301.3 77.79 15.97 0 11.18 -3.40 966 2410 9.12 4.09 10 56 182.10 81.60 100 0.00 304.4 20070627 2500.00 3000.00 321.6 77.76 15.97 0 11.13 0.99 1023 2433 9.13 4.73 12 65 182.10 81.60 100 0.00 324.9 20070627 2500.00 3000.00 343.2 77.74 15.96 0 11.08 -0.72 1039 2479 9.12 5.45 13 75 182.10 81.60 100 0.00 346.7 20070627 2500.00 3000.00 365.9 77.72 15.96 0 11.01 5.70 1117 2526 9.14 6.98 18 94 182.10 81.60 100 0.00 369.7 20070627 2500.00 3000.00 390.0 77.69 15.95 0 10.93 -11.88 1262 2528 9.31 13.69 38 174 182.10 81.60 100 0.00 393.9 20070627 2500.00 3000.00 412.1 77.67 15.95 0 10.93 9.68 1312 2752 9.32 14.40 40 192 182.10 81.60 100 0.00 416.3 20070627 2500.00 3000.00 437.8 77.64 15.95 0 10.86 -9.91 1549 2785 9.45 25.40 81 330 182.10 81.60 100 0.00 442.2 20070627 2500.00 3000.00 466.6 77.61 15.94 0 10.84 -78.01 1457 2744 9.63 38.22 128 537 182.10 81.60 100 0.00 471.3 20070627 3000.00 3500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.53 992.37 6675 6675 182.10 81.60 0 5.52 77.9 20070627 3000.00 3500.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.54 841.69 6504 6504 182.10 81.60 0 5.26 81.6 20070627 3000.00 3500.00 84.6 78.04 16.01 2 9.00 -0.00 138 138 10.17 417.24 3468 3468 182.10 81.60 0 4.95 85.5 20070627 3000.00 3500.00 88.0 78.04 16.01 2 9.00 -0.00 135 135 10.02 674.69 3550 3550 182.10 81.60 1 4.48 88.9 20070627 3000.00 3500.00 93.5 78.03 16.01 0 10.27 -36.54 739 739 9.10 18.62 174 174 182.10 81.60 0 4.67 94.5 20070627 3000.00 3500.00 97.6 78.02 16.01 0 10.55 5.60 159 314 10.01 14.52 66 279 182.10 81.60 0 3.57 98.6 20070627 3000.00 3500.00 101.1 78.02 16.01 0 10.43 18.93 322 213 9.46 12.39 55 95 182.10 81.60 0 3.22 102.1 20070627 3000.00 3500.00 104.6 78.02 16.01 0 10.57 -21.01 282 242 9.29 8.08 23 48 182.10 81.60 0 2.96 105.7 20070627 3000.00 3500.00 109.0 78.01 16.01 0 10.62 -0.47 303 269 9.23 8.89 16 37 182.10 81.60 0 2.69 110.2 20070627 3000.00 3500.00 113.6 78.00 16.01 0 10.63 19.46 327 307 9.25 8.54 16 40 182.10 81.60 0 2.44 114.9 20070627 3000.00 3500.00 118.9 78.00 16.01 0 10.65 32.37 414 389 9.27 10.29 20 52 182.10 81.60 0 2.14 120.2 20070627 3000.00 3500.00 125.6 77.99 16.01 0 10.70 16.53 449 423 9.13 6.60 15 37 182.10 81.60 1 1.81 126.9 20070627 3000.00 3500.00 133.3 77.98 16.00 0 10.76 5.06 484 486 9.20 7.50 16 42 182.10 81.60 1 1.51 134.7 20070627 3000.00 3500.00 142.0 77.97 16.00 0 10.83 17.58 555 532 9.12 5.86 14 34 182.10 81.60 2 1.25 143.5 20070627 3000.00 3500.00 151.2 77.96 16.00 0 10.91 7.85 630 778 9.14 4.97 12 37 182.10 81.60 3 1.01 152.8 20070627 3000.00 3500.00 161.7 77.95 16.00 0 10.99 31.15 733 1179 9.27 5.34 14 54 182.10 81.60 7 0.79 163.4 20070627 3000.00 3500.00 173.4 77.93 16.00 0 11.05 9.04 859 1552 9.24 5.51 14 62 182.10 81.60 12 0.56 175.2 20070627 3000.00 3500.00 185.7 77.92 15.99 0 11.12 -2.22 1015 2154 9.29 4.81 15 78 182.10 81.60 15 0.36 187.7 20070627 3000.00 3500.00 199.2 77.90 15.99 0 11.20 6.50 1106 2558 9.20 3.77 12 68 182.10 81.60 20 0.15 201.3 20070627 3000.00 3500.00 213.7 77.89 15.99 0 11.29 -8.52 1069 2703 9.14 3.00 10 56 182.10 81.60 38 0.00 215.9 20070627 3000.00 3500.00 229.1 77.87 15.98 0 11.33 -18.38 1008 2631 9.12 2.71 8 45 182.10 81.60 54 0.00 231.5 20070627 3000.00 3500.00 245.8 77.85 15.98 0 11.34 -5.32 932 2574 9.13 2.69 7 43 182.10 81.60 68 0.00 248.3 20070627 3000.00 3500.00 262.8 77.83 15.98 0 11.31 -14.16 951 2444 9.13 3.05 7 44 182.10 81.60 80 0.00 265.5 20070627 3000.00 3500.00 281.5 77.81 15.97 0 11.28 -15.18 937 2324 9.13 3.27 8 45 182.10 81.60 89 0.00 284.4 20070627 3000.00 3500.00 301.2 77.79 15.97 0 11.23 -14.83 936 2244 9.13 3.59 8 47 182.10 81.60 100 0.00 304.4 20070627 3000.00 3500.00 321.5 77.76 15.97 0 11.18 -10.19 980 2271 9.12 4.16 10 54 182.10 81.60 100 0.00 324.8 20070627 3000.00 3500.00 343.2 77.74 15.96 0 11.14 -15.95 1014 2327 9.14 4.81 12 63 182.10 81.60 100 0.00 346.8 20070627 3000.00 3500.00 365.8 77.72 15.96 0 11.08 -2.21 1122 2326 9.15 6.36 16 77 182.10 81.60 100 0.00 369.5 20070627 3000.00 3500.00 390.2 77.69 15.95 0 11.01 -37.60 1186 2287 9.32 11.53 31 136 182.10 81.60 100 0.00 394.2 20070627 3000.00 3500.00 412.0 77.67 15.95 0 10.94 -40.40 1354 2292 9.34 14.73 44 170 182.10 81.60 100 0.00 416.2 20070627 3000.00 3500.00 438.0 77.64 15.95 0 10.91 -32.54 1367 2391 9.46 22.32 66 261 182.10 81.60 100 0.00 442.5 20070627 3000.00 3500.00 466.9 77.61 15.94 0 10.88 -145.33 1489 2649 9.66 36.89 126 503 182.10 81.60 100 0.00 471.6 20070627 3500.00 4000.00 77.3 78.05 16.02 0 9.81 103.56 10 10 10.64 155.71 71 71 182.10 81.60 0 5.52 78.1 20070627 3500.00 4000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 242.63 2152 2152 182.10 81.60 0 5.26 81.8 20070627 3500.00 4000.00 84.6 78.04 16.01 0 10.15 505.20 12081 12081 9.63 178.86 4434 4434 182.10 81.60 0 4.95 85.5 20070627 3500.00 4000.00 89.1 78.04 16.01 0 9.43 8.00 16 16 9.41 7.82 16 16 182.10 81.60 1 4.48 90.0 20070627 3500.00 4000.00 93.2 78.03 16.01 3 10.16 -15.01 77 77 8.45 6.00 5 5 182.10 81.60 0 0.00 94.2 20070627 3500.00 4000.00 97.3 78.03 16.01 0 10.44 4.44 238 274 9.53 5.12 41 115 182.10 81.60 0 3.57 98.4 20070627 3500.00 4000.00 101.0 78.02 16.01 0 10.58 2.17 238 288 9.33 4.63 20 56 182.10 81.60 0 3.22 102.0 20070627 3500.00 4000.00 104.7 78.02 16.01 0 10.62 -10.00 269 275 9.13 3.58 13 33 182.10 81.60 0 2.96 105.8 20070627 3500.00 4000.00 109.2 78.01 16.01 0 10.65 -8.34 309 278 9.02 3.44 11 25 182.10 81.60 0 2.69 110.3 20070627 3500.00 4000.00 113.5 78.01 16.01 0 10.71 9.17 321 316 9.01 3.23 10 23 182.10 81.60 0 2.44 114.8 20070627 3500.00 4000.00 118.8 78.00 16.01 0 10.77 16.32 374 379 8.94 2.89 9 20 182.10 81.60 0 2.14 120.1 20070627 3500.00 4000.00 125.6 77.99 16.01 0 10.81 12.28 461 408 8.85 2.39 8 17 182.10 81.60 1 1.81 126.9 20070627 3500.00 4000.00 133.3 77.98 16.00 0 10.89 22.67 494 484 8.89 2.36 7 17 182.10 81.60 1 1.51 134.8 20070627 3500.00 4000.00 141.9 77.97 16.00 0 10.99 14.33 518 613 8.91 2.02 6 16 182.10 81.60 2 1.25 143.4 20070627 3500.00 4000.00 151.2 77.96 16.00 0 11.07 15.13 637 911 8.95 2.02 6 21 182.10 81.60 3 1.01 152.8 20070627 3500.00 4000.00 161.5 77.95 16.00 0 11.12 5.47 761 1347 8.98 2.21 7 28 182.10 81.60 7 0.79 163.2 20070627 3500.00 4000.00 173.3 77.93 16.00 0 11.16 17.02 881 1808 9.04 2.51 8 38 182.10 81.60 12 0.56 175.2 20070627 3500.00 4000.00 185.6 77.92 15.99 0 11.22 5.37 999 2381 9.11 2.65 9 50 182.10 81.60 15 0.36 187.6 20070627 3500.00 4000.00 199.1 77.90 15.99 0 11.28 0.40 1141 2901 9.14 2.74 10 57 182.10 81.60 20 0.15 201.2 20070627 3500.00 4000.00 213.5 77.89 15.99 0 11.36 0.93 1052 2976 9.19 2.68 9 56 182.10 81.60 39 0.00 215.7 20070627 3500.00 4000.00 229.3 77.87 15.98 0 11.37 -9.71 950 2957 9.16 2.52 7 50 182.10 81.60 55 0.00 231.7 20070627 3500.00 4000.00 245.8 77.85 15.98 0 11.36 -4.53 921 2814 9.16 2.65 7 48 182.10 81.60 68 0.00 248.4 20070627 3500.00 4000.00 263.0 77.83 15.98 0 11.33 -3.38 912 2690 9.15 2.81 7 46 182.10 81.60 80 0.00 265.7 20070627 3500.00 4000.00 281.6 77.81 15.97 0 11.29 3.30 931 2596 9.15 3.09 7 49 182.10 81.60 89 0.00 284.5 20070627 3500.00 4000.00 301.2 77.79 15.97 0 11.23 -1.74 913 2479 9.12 3.40 8 50 182.10 81.60 100 0.00 304.3 20070627 3500.00 4000.00 321.6 77.76 15.97 0 11.20 10.23 969 2551 9.14 3.86 9 58 182.10 81.60 100 0.00 324.9 20070627 3500.00 4000.00 343.2 77.74 15.96 0 11.15 -0.35 1019 2573 9.14 4.57 11 67 182.10 81.60 100 0.00 346.8 20070627 3500.00 4000.00 365.9 77.72 15.96 0 11.09 8.03 1056 2574 9.15 5.66 14 79 182.10 81.60 100 0.00 369.6 20070627 3500.00 4000.00 390.2 77.69 15.95 0 11.03 15.13 1203 2699 9.34 10.84 29 153 182.10 81.60 100 0.00 394.2 20070627 3500.00 4000.00 412.1 77.67 15.95 0 10.95 31.18 1340 2697 9.33 14.16 40 186 182.10 81.60 100 0.00 416.3 20070627 3500.00 4000.00 437.8 77.64 15.95 0 10.92 43.70 1478 2737 9.46 22.65 68 290 182.10 81.60 100 0.00 442.2 20070627 3500.00 4000.00 466.8 77.61 15.94 0 10.88 6.13 1450 2983 9.67 37.02 123 564 182.10 81.60 100 0.00 471.5 20070627 4000.00 4500.00 77.2 78.05 16.02 0 6.05 -9999.00 1 1 4.05 60.27 0 0 182.10 81.60 0 5.52 78.0 20070627 4000.00 4500.00 80.9 78.05 16.01 2 8.70 -2994.22 78 78 9.88 1171.33 2327 2327 182.10 81.60 0 5.26 81.7 20070627 4000.00 4500.00 84.6 78.04 16.01 0 8.68 -889.41 79 79 8.16 152.54 24 24 182.10 81.60 0 4.95 85.5 20070627 4000.00 4500.00 89.1 78.04 16.01 0 9.49 33.39 67 67 8.87 19.71 93 93 182.10 81.60 1 4.48 90.0 20070627 4000.00 4500.00 93.2 78.03 16.01 0 10.19 -18.27 207 207 8.74 6.73 56 56 182.10 81.60 0 3.92 94.2 20070627 4000.00 4500.00 97.3 78.03 16.01 0 10.61 11.66 147 341 9.80 5.29 30 154 182.10 81.60 0 3.57 98.3 20070627 4000.00 4500.00 100.9 78.02 16.01 0 10.51 -3.13 293 255 9.26 4.88 25 56 182.10 81.60 0 3.22 102.0 20070627 4000.00 4500.00 104.7 78.02 16.01 0 10.60 -12.30 264 248 9.14 3.41 14 32 182.10 81.60 0 2.96 105.8 20070627 4000.00 4500.00 109.1 78.01 16.01 0 10.61 -11.09 341 289 9.01 3.84 14 29 182.10 81.60 0 2.69 110.3 20070627 4000.00 4500.00 113.6 78.01 16.01 0 10.65 5.27 386 306 8.96 3.82 13 26 182.10 81.60 0 2.44 114.8 20070627 4000.00 4500.00 118.9 78.00 16.01 0 10.70 9.21 424 357 8.92 3.32 11 23 182.10 81.60 0 2.14 120.1 20070627 4000.00 4500.00 125.6 77.99 16.01 0 10.78 20.95 466 423 8.85 2.60 8 18 182.10 81.60 0 1.81 127.0 20070627 4000.00 4500.00 133.3 77.98 16.00 0 10.83 28.88 573 480 8.87 2.77 10 20 182.10 81.60 1 1.51 134.7 20070627 4000.00 4500.00 141.8 77.97 16.00 0 10.93 19.63 602 608 8.88 2.41 8 19 182.10 81.60 2 1.25 143.3 20070627 4000.00 4500.00 151.2 77.96 16.00 0 11.00 12.64 698 891 8.92 2.43 8 23 182.10 81.60 3 1.01 152.8 20070627 4000.00 4500.00 161.6 77.95 16.00 0 11.08 10.58 802 1313 8.96 2.57 8 29 182.10 81.60 7 0.79 163.3 20070627 4000.00 4500.00 173.3 77.93 16.00 0 11.16 10.91 931 1784 9.03 2.60 9 38 182.10 81.60 12 0.56 175.2 20070627 4000.00 4500.00 185.5 77.92 15.99 0 11.26 19.41 1163 2337 9.09 2.79 10 46 182.10 81.60 15 0.36 187.5 20070627 4000.00 4500.00 199.0 77.90 15.99 0 11.36 6.66 1213 2872 9.14 2.47 9 48 182.10 81.60 20 0.15 201.1 20070627 4000.00 4500.00 213.4 77.89 15.99 0 11.41 -1.09 1097 2829 9.18 2.57 8 48 182.10 81.60 39 0.00 215.6 20070627 4000.00 4500.00 229.1 77.87 15.98 0 11.42 6.98 1032 2742 9.18 2.62 7 44 182.10 81.60 55 0.00 231.5 20070627 4000.00 4500.00 245.8 77.85 15.98 0 11.39 12.75 972 2630 9.19 2.80 7 44 182.10 81.60 68 0.00 248.3 20070627 4000.00 4500.00 263.1 77.83 15.98 0 11.34 22.38 955 2471 9.19 3.08 8 46 182.10 81.60 80 0.00 265.8 20070627 4000.00 4500.00 281.5 77.81 15.97 0 11.30 1.65 961 2354 9.18 3.48 8 47 182.10 81.60 90 0.00 284.5 20070627 4000.00 4500.00 301.2 77.79 15.97 0 11.25 10.06 939 2294 9.15 3.60 8 49 182.10 81.60 100 0.00 304.3 20070627 4000.00 4500.00 321.7 77.76 15.97 0 11.19 14.04 992 2247 9.15 4.31 10 55 182.10 81.60 100 0.00 325.0 20070627 4000.00 4500.00 343.2 77.74 15.96 0 11.15 10.30 1044 2315 9.15 4.97 12 64 182.10 81.60 100 0.00 346.7 20070627 4000.00 4500.00 366.0 77.72 15.96 0 11.08 23.37 1057 2365 9.16 5.96 15 77 182.10 81.60 100 0.00 369.7 20070627 4000.00 4500.00 390.2 77.69 15.95 0 11.01 3.26 1301 2310 9.33 12.11 34 140 182.10 81.60 100 0.00 394.2 20070627 4000.00 4500.00 411.8 77.67 15.95 0 10.96 -6.50 1334 2306 9.33 14.14 40 160 182.10 81.60 100 0.00 415.9 20070627 4000.00 4500.00 437.9 77.64 15.95 0 10.84 23.64 1563 2240 9.46 26.67 92 301 182.10 81.60 100 0.00 442.4 20070627 4000.00 4500.00 466.6 77.61 15.94 0 10.84 -9.25 1542 2406 9.63 38.80 136 484 182.10 81.60 100 0.00 471.3 20070627 4500.00 5000.00 77.3 78.05 16.02 0 6.00 -2145.92 1 1 4.50 72.41 0 0 182.10 81.60 0 5.52 78.1 20070627 4500.00 5000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 241.30 2108 2108 182.10 81.60 0 5.26 81.7 20070627 4500.00 5000.00 84.6 78.04 16.01 3 8.77 41.81 1 1 8.77 1.00 1 1 182.10 81.60 0 4.95 85.5 20070627 4500.00 5000.00 89.1 78.04 16.01 0 9.41 7.51 22 22 9.37 9.87 21 21 182.10 81.60 1 4.48 90.1 20070627 4500.00 5000.00 93.2 78.03 16.01 0 10.24 6.46 202 202 8.73 6.33 44 44 182.10 81.60 0 3.84 94.1 20070627 4500.00 5000.00 97.3 78.03 16.01 0 10.49 13.02 198 310 9.63 5.21 37 134 182.10 81.60 0 3.57 98.3 20070627 4500.00 5000.00 100.9 78.02 16.01 0 10.51 -11.31 280 252 9.28 4.86 25 56 182.10 81.60 0 3.22 102.0 20070627 4500.00 5000.00 104.7 78.02 16.01 0 10.66 -14.71 216 259 9.19 3.24 11 31 182.10 81.60 0 2.96 105.8 20070627 4500.00 5000.00 109.1 78.01 16.01 0 10.65 0.12 266 297 9.07 3.46 10 27 182.10 81.60 0 2.69 110.3 20070627 4500.00 5000.00 113.5 78.01 16.01 0 10.67 3.76 313 315 9.01 3.50 10 25 182.10 81.60 0 2.44 114.7 20070627 4500.00 5000.00 118.9 78.00 16.01 0 10.70 6.18 364 359 8.95 3.34 10 23 182.10 81.60 0 2.14 120.1 20070627 4500.00 5000.00 125.6 77.99 16.01 0 10.75 6.61 428 405 8.84 2.66 8 19 182.10 81.60 0 1.81 126.9 20070627 4500.00 5000.00 133.3 77.98 16.00 0 10.81 20.02 496 475 8.86 2.75 8 20 182.10 81.60 1 1.51 134.8 20070627 4500.00 5000.00 141.9 77.97 16.00 0 10.89 13.43 526 591 8.87 2.48 7 19 182.10 81.60 2 1.25 143.4 20070627 4500.00 5000.00 151.1 77.96 16.00 0 10.98 8.94 652 902 8.90 2.50 7 24 182.10 81.60 3 1.01 152.7 20070627 4500.00 5000.00 161.5 77.95 16.00 0 11.05 9.77 740 1250 8.95 2.54 8 30 182.10 81.60 7 0.79 163.2 20070627 4500.00 5000.00 173.3 77.93 16.00 0 11.13 11.75 925 1750 9.02 2.76 9 39 182.10 81.60 12 0.56 175.1 20070627 4500.00 5000.00 185.5 77.92 15.99 0 11.24 7.30 1087 2340 9.10 2.77 10 47 182.10 81.60 15 0.36 187.4 20070627 4500.00 5000.00 199.0 77.90 15.99 0 11.31 7.95 1212 2703 9.13 2.62 10 49 182.10 81.60 20 0.15 201.1 20070627 4500.00 5000.00 213.4 77.89 15.99 0 11.37 15.46 1038 2754 9.17 2.63 8 49 182.10 81.60 39 0.00 215.7 20070627 4500.00 5000.00 229.1 77.87 15.98 0 11.40 4.27 946 2678 9.17 2.51 7 43 182.10 81.60 55 0.00 231.5 20070627 4500.00 5000.00 245.8 77.85 15.98 0 11.38 14.91 902 2547 9.18 2.64 7 43 182.10 81.60 68 0.00 248.4 20070627 4500.00 5000.00 262.9 77.83 15.98 0 11.35 14.68 906 2395 9.18 2.90 7 43 182.10 81.60 80 0.00 265.6 20070627 4500.00 5000.00 281.4 77.81 15.97 0 11.32 5.54 875 2284 9.17 3.04 7 44 182.10 81.60 90 0.00 284.4 20070627 4500.00 5000.00 301.2 77.79 15.97 0 11.28 11.91 889 2216 9.16 3.26 8 45 182.10 81.60 100 0.00 304.3 20070627 4500.00 5000.00 321.7 77.76 15.97 0 11.22 13.38 912 2224 9.15 3.81 9 51 182.10 81.60 100 0.00 325.0 20070627 4500.00 5000.00 343.2 77.74 15.96 0 11.14 19.10 1004 2169 9.16 5.08 12 62 182.10 81.60 100 0.00 346.7 20070627 4500.00 5000.00 365.9 77.72 15.96 0 11.08 4.29 1082 2176 9.16 6.20 16 73 182.10 81.60 100 0.00 369.6 20070627 4500.00 5000.00 390.2 77.69 15.95 0 11.02 13.31 1169 2244 9.31 11.31 29 127 182.10 81.60 100 0.00 394.2 20070627 4500.00 5000.00 412.0 77.67 15.95 0 10.98 -17.37 1252 2304 9.34 13.00 36 153 182.10 81.60 100 0.00 416.2 20070627 4500.00 5000.00 438.0 77.64 15.95 0 10.90 -24.01 1569 2404 9.47 24.14 80 279 182.10 81.60 100 0.00 442.4 20070627 4500.00 5000.00 466.5 77.61 15.94 0 10.72 -3.05 2147 2209 9.62 55.10 273 662 182.10 81.60 100 0.00 471.3 20070627 5000.00 5500.00 77.2 78.05 16.02 0 6.01 1145.33 1 1 5.01 140.07 0 0 182.10 81.60 0 5.52 78.0 20070627 5000.00 5500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 233.65 2190 2190 182.10 81.60 0 5.26 81.8 20070627 5000.00 5500.00 84.7 78.04 16.01 0 8.71 371.80 1 1 9.21 13.20 3 3 182.10 81.60 0 4.95 85.6 20070627 5000.00 5500.00 89.0 78.04 16.01 0 9.69 -27.82 526 526 8.76 23.06 138 138 182.10 81.60 1 4.48 90.0 20070627 5000.00 5500.00 93.2 78.03 16.01 0 10.27 2.16 473 473 9.08 6.14 225 225 182.10 81.60 0 4.39 94.2 20070627 5000.00 5500.00 97.3 78.03 16.01 0 10.53 12.66 145 293 9.81 4.95 35 159 182.10 81.60 0 3.57 98.3 20070627 5000.00 5500.00 101.0 78.02 16.01 0 10.53 0.80 246 285 9.32 4.99 22 61 182.10 81.60 0 3.22 102.1 20070627 5000.00 5500.00 104.7 78.02 16.01 0 10.66 -10.74 199 274 9.23 3.42 11 34 182.10 81.60 0 2.96 105.8 20070627 5000.00 5500.00 109.1 78.01 16.01 0 10.62 -4.57 300 291 9.01 3.65 12 27 182.10 81.60 0 2.69 110.3 20070627 5000.00 5500.00 113.5 78.01 16.01 0 10.67 10.62 310 340 8.99 3.48 10 26 182.10 81.60 0 2.44 114.8 20070627 5000.00 5500.00 118.9 78.00 16.01 0 10.69 7.72 352 359 8.92 3.12 9 22 182.10 81.60 0 2.14 120.1 20070627 5000.00 5500.00 125.6 77.99 16.01 0 10.74 16.04 404 409 8.83 2.57 8 18 182.10 81.60 0 1.81 126.9 20070627 5000.00 5500.00 133.3 77.98 16.00 0 10.83 12.22 428 470 8.85 2.42 7 17 182.10 81.60 1 1.51 134.8 20070627 5000.00 5500.00 141.8 77.97 16.00 0 10.90 3.28 519 623 8.84 2.39 6 18 182.10 81.60 2 1.25 143.3 20070627 5000.00 5500.00 151.1 77.96 16.00 0 10.96 10.09 657 915 8.87 2.52 7 23 182.10 81.60 3 1.01 152.7 20070627 5000.00 5500.00 161.6 77.95 16.00 0 11.05 4.77 744 1320 8.92 2.48 7 29 182.10 81.60 7 0.79 163.3 20070627 5000.00 5500.00 173.4 77.93 16.00 0 11.10 7.14 865 1728 8.98 2.70 8 37 182.10 81.60 12 0.56 175.2 20070627 5000.00 5500.00 185.6 77.92 15.99 0 11.14 -2.95 1112 2189 9.05 3.25 12 51 182.10 81.60 15 0.36 187.6 20070627 5000.00 5500.00 199.0 77.90 15.99 0 11.21 4.45 1179 2638 9.08 3.05 11 56 182.10 81.60 20 0.15 201.1 20070627 5000.00 5500.00 213.5 77.89 15.99 0 11.29 21.22 1020 2714 9.13 2.90 9 53 182.10 81.60 39 0.00 215.7 20070627 5000.00 5500.00 229.1 77.87 15.98 0 11.33 17.41 945 2623 9.13 2.67 7 45 182.10 81.60 55 0.00 231.5 20070627 5000.00 5500.00 245.8 77.85 15.98 0 11.35 8.66 913 2573 9.14 2.65 7 43 182.10 81.60 68 0.00 248.3 20070627 5000.00 5500.00 262.9 77.83 15.98 0 11.35 14.46 881 2478 9.14 2.62 6 40 182.10 81.60 80 0.00 265.6 20070627 5000.00 5500.00 281.4 77.81 15.97 0 11.31 10.26 882 2384 9.15 2.97 7 44 182.10 81.60 90 0.00 284.3 20070627 5000.00 5500.00 301.3 77.79 15.97 0 11.26 10.91 887 2240 9.14 3.35 8 46 182.10 81.60 100 0.00 304.4 20070627 5000.00 5500.00 321.7 77.76 15.97 0 11.21 30.09 954 2312 9.15 4.01 9 54 182.10 81.60 100 0.00 325.0 20070627 5000.00 5500.00 343.1 77.74 15.96 0 11.15 23.48 1009 2268 9.16 4.88 12 63 182.10 81.60 100 0.00 346.6 20070627 5000.00 5500.00 365.9 77.72 15.96 0 11.10 24.74 1053 2331 9.18 6.02 15 76 182.10 81.60 100 0.00 369.6 20070627 5000.00 5500.00 390.2 77.69 15.95 0 11.04 31.28 1073 2319 9.35 10.57 26 133 182.10 81.60 100 0.00 394.2 20070627 5000.00 5500.00 411.9 77.67 15.95 0 10.94 49.37 1286 2189 9.34 14.99 42 166 182.10 81.60 100 0.00 416.1 20070627 5000.00 5500.00 438.1 77.64 15.95 0 10.94 9.16 1184 2462 9.49 19.43 53 252 182.10 81.60 100 0.00 442.5 20070627 5000.00 5500.00 466.7 77.61 15.94 0 10.81 84.56 1382 2263 9.66 41.91 138 512 182.10 81.60 100 0.00 471.4 20070627 5500.00 10000.00 77.1 78.05 16.02 2 9.04 -0.00 182 182 10.12 336.28 2368 2368 182.10 81.60 0 5.52 77.9 20070627 5500.00 10000.00 80.2 78.05 16.02 1 8.98 -2034.35 16 16 9.98 46.30 159 159 182.10 81.60 0 5.26 81.1 20070627 5500.00 10000.00 85.8 78.04 16.01 0 9.03 -202.34 154 154 7.52 22.20 5 5 182.10 81.60 0 4.95 86.7 20070627 5500.00 10000.00 89.1 78.04 16.01 0 9.61 -6.69 342 342 8.81 23.49 147 147 182.10 81.60 1 4.48 90.1 20070627 5500.00 10000.00 93.2 78.03 16.01 0 10.37 6.60 2133 2133 9.56 6.18 1497 1497 182.10 81.60 0 5.10 94.2 20070627 5500.00 10000.00 97.3 78.03 16.01 0 10.38 6.85 284 224 9.45 4.71 47 101 182.10 81.60 0 3.57 98.4 20070627 5500.00 10000.00 101.0 78.02 16.01 0 10.57 9.98 262 271 9.29 4.52 22 54 182.10 81.60 0 3.22 102.1 20070627 5500.00 10000.00 104.7 78.02 16.01 0 10.65 -10.41 277 245 9.12 3.09 13 28 182.10 81.60 0 2.96 105.9 20070627 5500.00 10000.00 109.1 78.01 16.01 0 10.73 3.22 302 288 9.04 2.87 9 22 182.10 81.60 0 2.69 110.3 20070627 5500.00 10000.00 113.6 78.00 16.01 0 10.77 1.31 340 291 9.00 2.67 9 19 182.10 81.60 0 2.44 114.9 20070627 5500.00 10000.00 118.8 78.00 16.01 0 10.81 6.03 368 340 8.94 2.48 7 17 182.10 81.60 0 2.14 120.1 20070627 5500.00 10000.00 125.6 77.99 16.01 0 10.84 9.19 406 379 8.84 2.13 6 14 182.10 81.60 0 1.81 127.0 20070627 5500.00 10000.00 133.3 77.98 16.00 0 10.87 17.21 463 448 8.88 2.34 7 16 182.10 81.60 1 1.51 134.7 20070627 5500.00 10000.00 141.8 77.97 16.00 0 10.94 6.81 512 615 8.89 2.23 6 18 182.10 81.60 3 1.25 143.3 20070627 5500.00 10000.00 151.2 77.96 16.00 0 11.00 -2.68 665 945 8.92 2.43 7 24 182.10 81.60 3 1.01 152.8 20070627 5500.00 10000.00 161.6 77.95 16.00 0 11.08 8.59 822 1428 8.98 2.59 8 33 182.10 81.60 7 0.79 163.3 20070627 5500.00 10000.00 173.3 77.93 16.00 0 11.13 11.82 986 1903 9.03 2.96 10 44 182.10 81.60 12 0.56 175.2 20070627 5500.00 10000.00 185.7 77.92 15.99 0 11.19 27.53 1079 2415 9.09 3.06 11 54 182.10 81.60 15 0.36 187.6 20070627 5500.00 10000.00 199.1 77.90 15.99 0 11.27 23.20 1115 2905 9.13 2.73 10 58 182.10 81.60 20 0.15 201.2 20070627 5500.00 10000.00 213.5 77.89 15.99 0 11.37 20.28 999 3031 9.17 2.51 8 53 182.10 81.60 39 0.00 215.7 20070627 5500.00 10000.00 229.2 77.87 15.98 0 11.43 15.25 886 2987 9.15 2.06 6 43 182.10 81.60 55 0.00 231.6 20070627 5500.00 10000.00 245.9 77.85 15.98 0 11.44 10.82 876 2909 9.15 2.11 5 41 182.10 81.60 68 0.00 248.5 20070627 5500.00 10000.00 263.0 77.83 15.98 0 11.40 9.76 857 2787 9.15 2.27 5 41 182.10 81.60 80 0.00 265.7 20070627 5500.00 10000.00 281.5 77.81 15.97 0 11.35 15.77 872 2694 9.14 2.58 6 44 182.10 81.60 90 0.00 284.5 20070627 5500.00 10000.00 301.2 77.79 15.97 0 11.29 27.54 873 2626 9.13 2.90 7 47 182.10 81.60 100 0.00 304.4 20070627 5500.00 10000.00 321.7 77.76 15.97 0 11.23 34.16 934 2660 9.14 3.54 8 57 182.10 81.60 100 0.00 325.0 20070627 5500.00 10000.00 343.2 77.74 15.96 0 11.17 46.94 949 2727 9.14 4.13 10 67 182.10 81.60 100 0.00 346.8 20070627 5500.00 10000.00 365.9 77.72 15.96 0 11.11 42.31 1029 2799 9.15 5.22 13 84 182.10 81.60 100 0.00 369.6 20070627 5500.00 10000.00 390.2 77.69 15.95 0 11.04 69.05 1108 2702 9.32 10.08 25 142 182.10 81.60 100 0.00 394.2 20070627 5500.00 10000.00 412.1 77.67 15.95 0 10.98 93.27 1182 2772 9.33 12.30 32 174 182.10 81.60 100 0.00 416.3 20070627 5500.00 10000.00 437.8 77.64 15.95 0 10.89 106.77 1419 2674 9.47 23.34 69 296 182.10 81.60 100 0.00 442.3 20070627 5500.00 10000.00 466.7 77.61 15.94 0 10.87 178.57 1553 3022 9.65 38.44 134 583 182.10 81.60 100 0.00 471.5 20070627 10000.00 10500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.49 1026.83 6092 6092 182.10 81.60 0 5.52 78.0 20070627 10000.00 10500.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.48 620.05 5593 5593 182.10 81.60 0 5.26 82.0 20070627 10000.00 10500.00 84.6 78.04 16.01 2 9.00 -0.00 138 138 10.09 419.22 2863 2863 182.10 81.60 0 4.95 85.5 20070627 10000.00 10500.00 88.6 78.04 16.01 0 6.02 1088.68 1 1 6.02 1356.12 1 1 182.10 81.60 1 4.48 89.6 20070627 10000.00 10500.00 94.0 78.03 16.01 0 11.28 -7.41 354 354 10.48 2.10 242 242 182.10 81.60 0 4.39 95.0 20070627 10000.00 10500.00 97.6 78.02 16.01 0 10.29 -6.43 460 168 9.65 13.39 167 213 182.10 81.60 0 3.57 98.6 20070627 10000.00 10500.00 100.8 78.02 16.01 0 10.62 -13.33 205 276 9.69 9.58 35 107 182.10 81.60 0 3.22 101.9 20070627 10000.00 10500.00 104.8 78.02 16.01 0 10.72 -6.34 191 290 9.43 6.74 14 47 182.10 81.60 0 2.96 105.9 20070627 10000.00 10500.00 109.0 78.01 16.01 0 10.67 4.63 278 277 9.33 7.49 16 41 182.10 81.60 0 2.69 110.2 20070627 10000.00 10500.00 113.4 78.01 16.01 0 10.71 0.32 332 304 9.36 6.14 17 43 182.10 81.60 0 2.44 114.6 20070627 10000.00 10500.00 118.9 78.00 16.01 0 10.76 20.88 369 369 9.25 5.62 16 39 182.10 81.60 0 2.14 120.2 20070627 10000.00 10500.00 125.6 77.99 16.01 0 10.76 7.85 429 401 9.22 5.04 15 37 182.10 81.60 0 1.81 126.9 20070627 10000.00 10500.00 133.3 77.98 16.00 0 10.87 10.78 477 462 9.26 5.02 15 35 182.10 81.60 2 1.51 134.8 20070627 10000.00 10500.00 141.8 77.97 16.00 0 10.93 5.54 556 636 8.86 2.31 7 18 182.10 81.60 3 1.25 143.3 20070627 10000.00 10500.00 151.2 77.96 16.00 0 10.96 8.50 736 976 8.88 2.70 8 26 182.10 81.60 3 1.01 152.8 20070627 10000.00 10500.00 161.5 77.95 16.00 0 11.02 20.99 816 1337 8.94 2.84 9 33 182.10 81.60 7 0.79 163.2 20070627 10000.00 10500.00 173.3 77.93 16.00 0 11.08 30.59 908 1711 9.00 2.94 10 41 182.10 81.60 12 0.56 175.1 20070627 10000.00 10500.00 185.6 77.92 15.99 0 11.16 27.05 1040 2200 9.07 3.18 11 51 182.10 81.60 15 0.36 187.6 20070627 10000.00 10500.00 198.9 77.90 15.99 0 11.27 16.36 1168 2713 9.11 2.82 10 52 182.10 81.60 20 0.15 201.0 20070627 10000.00 10500.00 213.4 77.89 15.99 0 11.38 13.96 1047 2826 9.16 2.56 8 48 182.10 81.60 39 0.00 215.7 20070627 10000.00 10500.00 229.1 77.87 15.98 0 11.42 7.37 960 2799 9.17 2.34 6 42 182.10 81.60 55 0.00 231.5 20070627 10000.00 10500.00 245.9 77.85 15.98 0 11.41 9.06 918 2737 9.18 2.42 6 43 182.10 81.60 68 0.00 248.4 20070627 10000.00 10500.00 262.9 77.83 15.98 0 11.37 8.43 926 2639 9.17 2.70 7 44 182.10 81.60 80 0.00 265.6 20070627 10000.00 10500.00 281.5 77.81 15.97 0 11.33 19.23 901 2530 9.16 3.01 7 46 182.10 81.60 90 0.00 284.5 20070627 10000.00 10500.00 301.3 77.79 15.97 0 11.26 24.08 916 2422 9.15 3.46 8 50 182.10 81.60 100 0.00 304.4 20070627 10000.00 10500.00 321.7 77.76 15.97 0 11.20 27.49 984 2457 9.16 4.26 10 60 182.10 81.60 100 0.00 325.0 20070627 10000.00 10500.00 343.2 77.74 15.96 0 11.15 28.81 982 2475 9.17 4.85 12 69 182.10 81.60 100 0.00 346.8 20070627 10000.00 10500.00 365.9 77.72 15.96 0 11.08 45.86 1049 2527 9.17 6.23 15 86 182.10 81.60 100 0.00 369.7 20070627 10000.00 10500.00 390.2 77.69 15.95 0 11.02 38.79 1154 2587 9.36 11.53 30 158 182.10 81.60 100 0.00 394.2 20070627 10000.00 10500.00 412.1 77.67 15.95 0 10.95 25.47 1204 2464 9.35 14.61 37 176 182.10 81.60 100 0.00 416.3 20070627 10000.00 10500.00 438.0 77.64 15.95 0 10.84 62.18 1542 2334 9.48 28.46 93 323 182.10 81.60 100 0.00 442.4 20070627 10000.00 10500.00 466.7 77.61 15.94 0 10.76 65.65 1724 2637 9.66 55.80 202 698 182.10 81.60 100 0.00 471.5 20070627 10500.00 11000.00 77.3 78.05 16.02 0 7.32 329.50 8 8 5.82 25.32 0 0 182.10 81.60 0 5.51 78.1 20070627 10500.00 11000.00 80.9 78.05 16.01 2 8.71 164.75 82 82 10.11 333.80 2902 2902 182.10 81.60 0 5.26 81.8 20070627 10500.00 11000.00 84.7 78.04 16.01 0 10.14 927.85 15390 15390 9.73 314.23 6890 6890 182.10 81.60 0 4.94 85.6 20070627 10500.00 11000.00 89.1 78.04 16.01 0 9.58 -33.99 60 60 8.93 16.93 73 73 182.10 81.60 1 4.48 90.1 20070627 10500.00 11000.00 93.2 78.03 16.01 0 10.23 -8.76 259 259 8.88 5.94 102 102 182.10 81.60 0 4.17 94.2 20070627 10500.00 11000.00 97.3 78.03 16.01 0 10.45 15.18 206 245 9.63 4.65 42 122 182.10 81.60 0 3.57 98.3 20070627 10500.00 11000.00 101.0 78.02 16.01 0 10.61 3.13 230 279 9.37 4.22 19 55 182.10 81.60 0 3.23 102.0 20070627 10500.00 11000.00 104.7 78.02 16.01 0 10.70 -11.99 216 279 9.22 3.26 11 32 182.10 81.60 0 2.96 105.8 20070627 10500.00 11000.00 109.1 78.01 16.01 0 10.73 -8.10 274 297 9.06 3.05 9 23 182.10 81.60 0 2.70 110.3 20070627 10500.00 11000.00 113.6 78.01 16.01 0 10.75 -5.15 318 310 9.00 3.02 9 20 182.10 81.60 0 2.44 114.8 20070627 10500.00 11000.00 118.8 78.00 16.01 0 10.79 11.99 378 346 8.94 2.67 8 18 182.10 81.60 0 2.14 120.1 20070627 10500.00 11000.00 125.5 77.99 16.01 0 10.83 12.79 430 390 8.86 2.25 7 15 182.10 81.60 0 1.81 126.8 20070627 10500.00 11000.00 133.4 77.98 16.00 0 10.90 20.59 473 461 8.88 2.27 7 16 182.10 81.60 2 1.51 134.8 20070627 10500.00 11000.00 141.8 77.97 16.00 0 10.95 11.58 604 691 8.89 2.56 8 20 182.10 81.60 3 1.25 143.3 20070627 10500.00 11000.00 151.1 77.96 16.00 0 11.01 12.47 714 981 8.93 2.55 8 26 182.10 81.60 3 1.02 152.7 20070627 10500.00 11000.00 161.6 77.95 16.00 0 11.11 23.62 785 1332 8.99 2.40 8 30 182.10 81.60 7 0.79 163.3 20070627 10500.00 11000.00 173.4 77.93 16.00 0 11.19 16.64 906 1765 9.05 2.41 8 36 182.10 81.60 12 0.56 175.2 20070627 10500.00 11000.00 185.6 77.92 15.99 0 11.28 13.03 1057 2365 9.14 2.52 9 47 182.10 81.60 15 0.36 187.6 20070627 10500.00 11000.00 198.9 77.90 15.99 0 11.34 0.98 1177 2900 9.16 2.51 9 53 182.10 81.60 20 0.15 201.0 20070627 10500.00 11000.00 213.5 77.89 15.99 0 11.42 1.67 1036 2997 9.20 2.42 8 50 182.10 81.60 39 0.00 215.8 20070627 10500.00 11000.00 229.1 77.87 15.98 0 11.43 5.55 946 2910 9.19 2.30 6 44 182.10 81.60 55 0.00 231.5 20070627 10500.00 11000.00 245.8 77.85 15.98 0 11.41 11.14 932 2824 9.18 2.51 6 44 182.10 81.60 68 0.00 248.4 20070627 10500.00 11000.00 263.0 77.83 15.98 0 11.37 12.80 899 2706 9.17 2.66 6 45 182.10 81.60 81 0.00 265.7 20070627 10500.00 11000.00 281.6 77.81 15.97 0 11.32 25.45 896 2631 9.16 2.89 7 48 182.10 81.60 91 0.00 284.5 20070627 10500.00 11000.00 301.3 77.79 15.97 0 11.25 28.95 916 2548 9.15 3.33 8 52 182.10 81.60 100 0.00 304.4 20070627 10500.00 11000.00 321.6 77.76 15.97 0 11.20 29.71 931 2586 9.15 3.85 9 60 182.10 81.60 100 0.00 324.9 20070627 10500.00 11000.00 343.1 77.74 15.96 0 11.14 25.19 987 2623 9.15 4.64 11 71 182.10 81.60 100 0.00 346.6 20070627 10500.00 11000.00 365.8 77.72 15.96 0 11.07 39.43 1057 2646 9.16 6.02 15 89 182.10 81.60 100 0.00 369.6 20070627 10500.00 11000.00 390.2 77.69 15.95 0 11.02 39.87 1162 2749 9.33 10.85 28 153 182.10 81.60 100 0.00 394.1 20070627 10500.00 11000.00 411.9 77.67 15.95 0 10.96 26.68 1262 2718 9.33 13.64 37 183 182.10 81.60 100 0.00 416.1 20070627 10500.00 11000.00 437.9 77.64 15.95 0 10.87 61.02 1619 2842 9.47 26.37 87 349 182.10 81.60 100 0.00 442.3 20070627 10500.00 11000.00 466.9 77.61 15.94 0 10.86 172.85 1462 2880 9.66 38.02 127 559 182.10 81.60 100 0.00 471.6 20070627 11000.00 11500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.00 404.66 1963 1963 182.10 81.60 0 5.51 78.1 20070627 11000.00 11500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 248.89 2303 2303 182.10 81.60 0 5.26 81.8 20070627 11000.00 11500.00 84.6 78.04 16.01 0 9.44 -208.62 3 3 9.44 3.30 3 3 182.10 81.60 0 4.94 85.5 20070627 11000.00 11500.00 89.1 78.04 16.01 0 9.72 -25.46 240 240 8.68 14.86 81 81 182.10 81.60 1 4.48 90.1 20070627 11000.00 11500.00 93.2 78.03 16.01 0 10.24 -5.06 354 354 9.20 5.82 325 325 182.10 81.60 0 4.47 94.2 20070627 11000.00 11500.00 97.3 78.03 16.01 0 10.54 9.17 160 262 9.79 4.66 37 139 182.10 81.60 0 3.57 98.3 20070627 11000.00 11500.00 101.0 78.02 16.01 0 10.65 2.94 211 285 9.43 4.26 19 58 182.10 81.60 0 3.23 102.0 20070627 11000.00 11500.00 104.7 78.02 16.01 0 10.73 -10.35 223 279 9.22 3.10 10 30 182.10 81.60 0 2.96 105.8 20070627 11000.00 11500.00 109.1 78.01 16.01 0 10.75 -9.80 298 295 9.06 2.98 9 22 182.10 81.60 0 2.70 110.3 20070627 11000.00 11500.00 113.6 78.01 16.01 0 10.77 -6.63 370 305 9.00 2.92 10 20 182.10 81.60 0 2.44 114.8 20070627 11000.00 11500.00 118.8 78.00 16.01 0 10.81 5.06 414 353 8.95 2.76 9 19 182.10 81.60 0 2.14 120.1 20070627 11000.00 11500.00 125.6 77.99 16.01 0 10.87 19.40 452 395 8.85 2.17 7 14 182.10 81.60 0 1.81 126.9 20070627 11000.00 11500.00 133.4 77.98 16.00 0 10.90 6.90 556 502 8.90 2.52 8 18 182.10 81.60 2 1.51 134.8 20070627 11000.00 11500.00 141.9 77.97 16.00 0 10.94 1.88 683 727 8.90 2.83 9 23 182.10 81.60 3 1.25 143.4 20070627 11000.00 11500.00 151.1 77.96 16.00 0 11.02 8.49 749 998 8.94 2.70 8 26 182.10 81.60 3 1.02 152.7 20070627 11000.00 11500.00 161.5 77.95 16.00 0 11.11 4.02 881 1375 8.99 2.67 9 32 182.10 81.60 7 0.79 163.2 20070627 11000.00 11500.00 173.4 77.93 16.00 0 11.19 4.29 1047 1889 9.05 2.84 10 40 182.10 81.60 12 0.56 175.2 20070627 11000.00 11500.00 185.6 77.92 15.99 0 11.28 14.37 1163 2531 9.12 2.78 10 48 182.10 81.60 15 0.36 187.5 20070627 11000.00 11500.00 199.0 77.90 15.99 0 11.36 23.16 1250 2957 9.15 2.58 10 51 182.10 81.60 20 0.15 201.1 20070627 11000.00 11500.00 213.4 77.89 15.99 0 11.41 19.58 1092 2974 9.19 2.58 8 50 182.10 81.60 39 0.00 215.7 20070627 11000.00 11500.00 229.2 77.87 15.98 0 11.43 23.72 988 2862 9.19 2.44 7 45 182.10 81.60 55 0.00 231.6 20070627 11000.00 11500.00 245.8 77.85 15.98 0 11.41 23.41 925 2809 9.19 2.53 7 45 182.10 81.60 68 0.00 248.4 20070627 11000.00 11500.00 262.9 77.83 15.98 0 11.36 27.16 918 2648 9.17 2.85 7 46 182.10 81.60 81 0.00 265.7 20070627 11000.00 11500.00 281.7 77.81 15.97 0 11.30 29.60 917 2517 9.16 3.16 8 48 182.10 81.60 91 0.00 284.6 20070627 11000.00 11500.00 301.3 77.79 15.97 0 11.23 31.22 937 2416 9.15 3.72 9 52 182.10 81.60 100 0.00 304.4 20070627 11000.00 11500.00 321.7 77.76 15.97 0 11.17 38.06 982 2499 9.14 4.30 10 62 182.10 81.60 100 0.00 325.0 20070627 11000.00 11500.00 343.2 77.74 15.96 0 11.10 49.77 1020 2507 9.13 5.30 13 73 182.10 81.60 100 0.00 346.7 20070627 11000.00 11500.00 365.9 77.72 15.96 0 11.06 36.40 1048 2560 9.14 6.01 15 85 182.10 81.60 100 0.00 369.6 20070627 11000.00 11500.00 390.2 77.69 15.95 0 10.99 62.03 1201 2623 9.32 12.31 32 159 182.10 81.60 100 0.00 394.2 20070627 11000.00 11500.00 412.1 77.67 15.95 0 10.94 29.42 1311 2552 9.32 14.16 40 181 182.10 81.60 100 0.00 416.3 20070627 11000.00 11500.00 438.0 77.64 15.95 0 10.87 11.08 1412 2575 9.46 23.90 72 300 182.10 81.60 100 0.00 442.4 20070627 11000.00 11500.00 466.5 77.61 15.94 0 10.77 -5.92 1649 2610 9.63 47.62 174 620 182.10 81.60 100 0.00 471.2 20070627 11500.00 12000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.00 373.44 1969 1969 182.10 81.60 0 5.51 78.1 20070627 11500.00 12000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 248.17 2237 2237 182.10 81.60 0 5.26 81.8 20070627 11500.00 12000.00 84.7 78.04 16.01 0 9.88 -2380.30 6989 6989 9.56 205.58 4383 4383 182.10 81.60 0 4.94 85.6 20070627 11500.00 12000.00 89.1 78.04 16.01 0 9.68 2.56 233 233 8.68 15.36 87 87 182.10 81.60 1 4.48 90.0 20070627 11500.00 12000.00 93.2 78.03 16.01 0 10.23 -22.80 176 176 8.73 5.92 46 46 182.10 81.60 0 3.87 94.2 20070627 11500.00 12000.00 97.3 78.03 16.01 0 10.56 4.30 160 289 9.76 4.65 33 135 182.10 81.60 0 3.57 98.3 20070627 11500.00 12000.00 101.0 78.02 16.01 0 10.71 4.54 167 313 9.53 4.12 16 64 182.10 81.60 0 3.23 102.1 20070627 11500.00 12000.00 104.7 78.02 16.01 0 10.67 -4.68 244 275 9.16 3.29 12 30 182.10 81.60 0 2.96 105.8 20070627 11500.00 12000.00 109.2 78.01 16.01 0 10.71 -0.41 307 295 9.03 3.18 10 23 182.10 81.60 0 2.70 110.3 20070627 11500.00 12000.00 113.6 78.01 16.01 0 10.77 3.15 357 294 8.97 2.65 9 18 182.10 81.60 0 2.44 114.8 20070627 11500.00 12000.00 118.9 78.00 16.01 0 10.78 7.97 384 334 8.91 2.56 8 17 182.10 81.60 0 2.14 120.1 20070627 11500.00 12000.00 125.6 77.99 16.01 0 10.80 7.41 458 384 8.83 2.36 8 16 182.10 81.60 1 1.81 126.9 20070627 11500.00 12000.00 133.3 77.98 16.00 0 10.83 13.65 533 516 8.87 2.84 9 20 182.10 81.60 2 1.51 134.7 20070627 11500.00 12000.00 141.9 77.97 16.00 0 10.90 12.17 626 693 8.88 2.81 9 22 182.10 81.60 3 1.25 143.4 20070627 11500.00 12000.00 151.1 77.96 16.00 0 10.96 17.48 724 931 8.91 2.71 9 26 182.10 81.60 3 1.02 152.7 20070627 11500.00 12000.00 161.5 77.95 16.00 0 11.03 28.14 813 1236 8.94 2.85 9 31 182.10 81.60 7 0.79 163.2 20070627 11500.00 12000.00 173.4 77.93 16.00 0 11.12 23.25 969 1727 9.01 2.94 10 39 182.10 81.60 12 0.56 175.2 20070627 11500.00 12000.00 185.5 77.92 15.99 0 11.21 36.29 1142 2252 9.09 3.00 11 49 182.10 81.60 15 0.36 187.5 20070627 11500.00 12000.00 199.0 77.90 15.99 0 11.33 38.45 1155 2740 9.12 2.50 9 48 182.10 81.60 20 0.15 201.1 20070627 11500.00 12000.00 213.4 77.89 15.99 0 11.39 26.93 1032 2713 9.17 2.47 8 46 182.10 81.60 39 0.00 215.7 20070627 11500.00 12000.00 229.1 77.87 15.98 0 11.41 26.86 934 2645 9.17 2.34 6 41 182.10 81.60 55 0.00 231.5 20070627 11500.00 12000.00 245.8 77.85 15.98 0 11.41 33.30 865 2574 9.17 2.41 6 40 182.10 81.60 69 0.00 248.3 20070627 11500.00 12000.00 263.0 77.83 15.98 0 11.35 24.94 876 2414 9.17 2.73 7 42 182.10 81.60 81 0.00 265.7 20070627 11500.00 12000.00 281.5 77.81 15.97 0 11.30 24.29 864 2338 9.16 3.03 7 45 182.10 81.60 91 0.00 284.4 20070627 11500.00 12000.00 301.3 77.79 15.97 0 11.24 36.59 869 2293 9.14 3.37 8 48 182.10 81.60 100 0.00 304.4 20070627 11500.00 12000.00 321.7 77.76 15.97 0 11.18 26.10 914 2273 9.14 4.08 9 55 182.10 81.60 100 0.00 325.0 20070627 11500.00 12000.00 343.2 77.74 15.96 0 11.13 33.70 953 2329 9.15 4.70 11 64 182.10 81.60 100 0.00 346.7 20070627 11500.00 12000.00 365.8 77.72 15.96 0 11.07 20.79 1038 2398 9.15 5.98 15 79 182.10 81.60 100 0.00 369.6 20070627 11500.00 12000.00 390.1 77.69 15.95 0 10.99 3.21 1149 2318 9.34 11.29 31 144 182.10 81.60 100 0.00 394.1 20070627 11500.00 12000.00 411.9 77.67 15.95 0 10.96 17.11 1221 2542 9.33 12.93 35 169 182.10 81.60 100 0.00 416.1 20070627 11500.00 12000.00 437.9 77.64 15.95 0 10.82 21.25 1288 2220 9.45 25.36 73 288 182.10 81.60 100 0.00 442.4 20070627 11500.00 12000.00 466.5 77.61 15.94 0 10.80 29.23 1578 2349 9.63 42.16 155 522 182.10 81.60 100 0.00 471.2 20070627 12000.00 12500.00 77.3 78.05 16.02 0 7.31 379.01 15 15 5.31 8.82 0 0 182.10 81.60 0 5.51 78.1 20070627 12000.00 12500.00 80.9 78.05 16.01 2 8.71 189.50 85 85 9.87 269.24 3082 3082 182.10 81.60 0 5.26 81.8 20070627 12000.00 12500.00 84.6 78.04 16.01 0 9.81 -305.88 5982 5982 9.53 200.77 4062 4062 182.10 81.60 0 4.94 85.5 20070627 12000.00 12500.00 89.0 78.04 16.01 0 9.76 -33.37 284 284 8.70 15.04 83 83 182.10 81.60 1 4.48 89.9 20070627 12000.00 12500.00 93.1 78.03 16.01 0 10.21 -17.01 212 212 8.81 6.58 68 68 182.10 81.60 0 3.99 94.1 20070627 12000.00 12500.00 97.3 78.03 16.01 0 10.46 5.12 216 253 9.59 4.62 40 115 182.10 81.60 0 3.57 98.4 20070627 12000.00 12500.00 100.9 78.02 16.01 0 10.63 1.16 215 290 9.38 4.28 18 55 182.10 81.60 0 3.23 102.0 20070627 12000.00 12500.00 104.7 78.02 16.01 0 10.64 -8.54 257 258 9.13 3.35 12 29 182.10 81.60 0 2.96 105.8 20070627 12000.00 12500.00 109.1 78.01 16.01 0 10.68 5.34 344 282 8.98 3.16 11 23 182.10 81.60 0 2.70 110.3 20070627 12000.00 12500.00 113.6 78.01 16.01 0 10.76 1.54 331 308 8.98 2.79 8 19 182.10 81.60 0 2.44 114.8 20070627 12000.00 12500.00 118.8 78.00 16.01 0 10.78 14.59 402 345 8.91 2.66 8 18 182.10 81.60 0 2.14 120.1 20070627 12000.00 12500.00 125.6 77.99 16.01 0 10.83 6.64 454 418 8.83 2.30 7 16 182.10 81.60 1 1.81 126.9 20070627 12000.00 12500.00 133.4 77.98 16.00 0 10.85 6.60 599 537 8.87 2.87 9 21 182.10 81.60 2 1.51 134.8 20070627 12000.00 12500.00 141.8 77.97 16.00 0 10.89 16.54 661 680 8.87 2.79 9 22 182.10 81.60 3 1.25 143.3 20070627 12000.00 12500.00 151.1 77.96 16.00 0 10.97 13.83 731 921 8.88 2.68 8 24 182.10 81.60 3 1.02 152.7 20070627 12000.00 12500.00 161.5 77.95 16.00 0 11.05 20.39 817 1266 8.94 2.60 9 30 182.10 81.60 7 0.79 163.2 20070627 12000.00 12500.00 173.4 77.93 16.00 0 11.12 29.33 964 1655 9.00 2.86 9 37 182.10 81.60 12 0.56 175.2 20070627 12000.00 12500.00 185.6 77.92 15.99 0 11.21 36.10 1055 2187 9.06 2.79 9 44 182.10 81.60 15 0.36 187.6 20070627 12000.00 12500.00 199.0 77.90 15.99 0 11.29 33.00 1161 2663 9.11 2.65 9 49 182.10 81.60 20 0.15 201.1 20070627 12000.00 12500.00 213.5 77.89 15.99 0 11.36 27.76 1020 2737 9.15 2.59 8 47 182.10 81.60 39 0.00 215.7 20070627 12000.00 12500.00 229.2 77.87 15.98 0 11.36 27.88 938 2654 9.15 2.57 7 44 182.10 81.60 55 0.00 231.6 20070627 12000.00 12500.00 245.9 77.85 15.98 0 11.34 32.45 911 2560 9.15 2.74 7 44 182.10 81.60 69 0.00 248.4 20070627 12000.00 12500.00 263.0 77.83 15.98 0 11.30 27.35 876 2475 9.14 2.93 7 46 182.10 81.60 81 0.00 265.7 20070627 12000.00 12500.00 281.6 77.81 15.97 0 11.22 34.64 881 2317 9.12 3.51 8 49 182.10 81.60 91 0.00 284.5 20070627 12000.00 12500.00 301.3 77.79 15.97 0 11.17 37.07 874 2309 9.11 3.74 9 53 182.10 81.60 100 0.00 304.4 20070627 12000.00 12500.00 321.7 77.76 15.97 0 11.12 25.55 914 2299 9.11 4.47 10 61 182.10 81.60 100 0.00 325.0 20070627 12000.00 12500.00 343.2 77.74 15.96 0 11.06 34.78 957 2385 9.12 5.30 13 74 182.10 81.60 100 0.00 346.7 20070627 12000.00 12500.00 365.9 77.72 15.96 0 11.00 52.23 1000 2372 9.13 6.52 16 87 182.10 81.60 100 0.00 369.6 20070627 12000.00 12500.00 390.2 77.69 15.95 0 10.92 28.21 1153 2414 9.30 13.27 35 167 182.10 81.60 100 0.00 394.2 20070627 12000.00 12500.00 411.9 77.67 15.95 0 10.86 33.11 1246 2475 9.31 16.00 44 201 182.10 81.60 100 0.00 416.1 20070627 12000.00 12500.00 438.0 77.64 15.95 0 10.83 77.65 1259 2487 9.45 24.58 69 311 182.10 81.60 100 0.00 442.4 20070627 12000.00 12500.00 466.6 77.61 15.94 0 10.77 -31.53 1537 2591 9.63 47.04 161 610 182.10 81.60 100 0.00 471.3 20070627 12500.00 13000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.00 399.60 1975 1975 182.10 81.60 0 5.51 78.0 20070627 12500.00 13000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 271.87 2401 2401 182.10 81.60 0 5.26 81.8 20070627 12500.00 13000.00 84.2 78.04 16.01 0 9.01 -41.50 136 136 7.01 7.10 1 1 182.10 81.60 0 4.94 85.1 20070627 12500.00 13000.00 89.4 78.04 16.01 0 9.86 -7.40 319 319 8.69 13.41 70 70 182.10 81.60 1 4.48 90.4 20070627 12500.00 13000.00 93.2 78.03 16.01 0 10.18 -3.45 98 98 8.66 6.36 27 27 182.10 81.60 0 3.29 94.2 20070627 12500.00 13000.00 97.3 78.03 16.01 0 10.61 -2.62 152 300 9.82 4.66 32 143 182.10 81.60 0 3.57 98.3 20070627 12500.00 13000.00 100.9 78.02 16.01 0 10.57 -6.83 234 272 9.38 5.07 22 62 182.10 81.60 0 3.23 102.0 20070627 12500.00 13000.00 104.7 78.02 16.01 0 10.68 -15.83 230 278 9.21 3.52 12 33 182.10 81.60 0 2.96 105.8 20070627 12500.00 13000.00 109.1 78.01 16.01 0 10.69 -4.51 314 284 9.05 3.32 11 25 182.10 81.60 0 2.70 110.3 20070627 12500.00 13000.00 113.6 78.01 16.01 0 10.73 10.68 353 309 9.01 3.23 10 22 182.10 81.60 0 2.44 114.8 20070627 12500.00 13000.00 118.8 78.00 16.01 0 10.77 11.57 433 342 8.94 2.94 10 20 182.10 81.60 0 2.14 120.1 20070627 12500.00 13000.00 125.6 77.99 16.01 0 10.82 15.42 516 433 8.87 2.58 9 18 182.10 81.60 1 1.81 126.9 20070627 12500.00 13000.00 133.4 77.98 16.00 0 10.86 14.59 623 508 8.88 2.95 10 20 182.10 81.60 2 1.51 134.8 20070627 12500.00 13000.00 141.9 77.97 16.00 0 10.92 26.75 671 636 8.89 2.86 9 21 182.10 81.60 3 1.25 143.4 20070627 12500.00 13000.00 151.2 77.96 16.00 0 10.99 14.28 746 880 8.91 2.70 9 24 182.10 81.60 3 1.02 152.8 20070627 12500.00 13000.00 161.6 77.95 16.00 0 11.08 19.40 841 1233 8.97 2.71 9 30 182.10 81.60 7 0.79 163.3 20070627 12500.00 13000.00 173.4 77.93 16.00 0 11.17 24.21 974 1751 9.04 2.70 9 38 182.10 81.60 11 0.56 175.2 20070627 12500.00 13000.00 185.5 77.92 15.99 0 11.25 14.64 1147 2250 9.09 2.85 10 44 182.10 81.60 15 0.36 187.5 20070627 12500.00 13000.00 199.0 77.90 15.99 0 11.32 5.97 1189 2731 9.13 2.67 9 49 182.10 81.60 20 0.15 201.1 20070627 12500.00 13000.00 213.5 77.89 15.99 0 11.37 9.21 1053 2761 9.18 2.71 8 50 182.10 81.60 39 0.00 215.7 20070627 12500.00 13000.00 229.1 77.87 15.98 0 11.38 8.57 941 2686 9.17 2.56 7 44 182.10 81.60 56 0.00 231.5 20070627 12500.00 13000.00 245.8 77.85 15.98 0 11.33 16.37 906 2579 9.16 2.87 7 47 182.10 81.60 69 0.00 248.4 20070627 12500.00 13000.00 263.0 77.83 15.98 0 11.28 16.79 909 2468 9.15 3.23 8 49 182.10 81.60 82 0.00 265.7 20070627 12500.00 13000.00 281.6 77.81 15.97 0 11.23 25.17 888 2394 9.15 3.59 8 52 182.10 81.60 91 0.00 284.5 20070627 12500.00 13000.00 301.2 77.79 15.97 0 11.15 25.90 918 2332 9.13 4.17 10 59 182.10 81.60 100 0.00 304.3 20070627 12500.00 13000.00 321.7 77.76 15.97 0 11.11 37.47 925 2396 9.12 4.54 11 65 182.10 81.60 100 0.00 325.0 20070627 12500.00 13000.00 343.2 77.74 15.96 0 11.05 36.60 980 2416 9.12 5.50 13 75 182.10 81.60 100 0.00 346.7 20070627 12500.00 13000.00 366.0 77.72 15.96 0 11.02 43.15 1019 2483 9.13 6.43 16 89 182.10 81.60 100 0.00 369.7 20070627 12500.00 13000.00 390.2 77.69 15.95 0 10.93 39.24 1096 2458 9.31 12.74 32 165 182.10 81.60 100 0.00 394.2 20070627 12500.00 13000.00 412.0 77.67 15.95 0 10.90 24.85 1206 2588 9.32 15.20 40 197 182.10 81.60 100 0.00 416.2 20070627 12500.00 13000.00 438.0 77.64 15.95 0 10.79 63.12 1252 2454 9.45 26.69 75 338 182.10 81.60 100 0.00 442.4 20070627 12500.00 13000.00 466.8 77.61 15.94 0 10.69 26.21 1233 2254 9.64 50.90 158 647 182.10 81.60 100 0.00 471.5 20070627 13000.00 13500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.38 691.34 4717 4717 182.10 81.60 0 5.51 78.2 20070627 13000.00 13500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.37 517.26 4384 4384 182.10 81.60 0 5.26 81.8 20070627 13000.00 13500.00 84.4 78.04 16.01 3 6.86 375.51 1 1 6.86 19.05 1 1 182.10 81.60 0 4.94 85.3 20070627 13000.00 13500.00 90.3 78.03 16.01 0 10.01 -70.68 587 587 9.22 49.29 247 247 182.10 81.60 1 4.48 91.3 20070627 13000.00 13500.00 93.1 78.03 16.01 0 10.18 -11.51 85 85 8.89 12.21 23 23 182.10 81.60 0 3.40 94.1 20070627 13000.00 13500.00 97.2 78.03 16.01 0 10.57 14.41 160 270 9.99 8.83 56 215 182.10 81.60 0 3.57 98.2 20070627 13000.00 13500.00 100.9 78.02 16.01 0 10.56 4.69 234 263 9.51 8.41 34 88 182.10 81.60 0 3.23 102.0 20070627 13000.00 13500.00 104.8 78.02 16.01 0 10.66 -14.63 252 257 9.27 5.89 16 39 182.10 81.60 0 2.96 105.9 20070627 13000.00 13500.00 109.1 78.01 16.01 0 10.74 11.60 296 304 9.23 5.01 12 31 182.10 81.60 0 2.70 110.3 20070627 13000.00 13500.00 113.8 78.00 16.01 0 10.74 9.26 368 305 9.17 5.44 14 29 182.10 81.60 0 2.44 115.0 20070627 13000.00 13500.00 119.0 78.00 16.01 0 10.77 5.41 443 357 9.11 5.20 14 29 182.10 81.60 0 2.14 120.2 20070627 13000.00 13500.00 125.6 77.99 16.01 0 10.84 30.68 495 419 9.02 4.17 11 23 182.10 81.60 1 1.81 126.9 20070627 13000.00 13500.00 133.5 77.98 16.00 0 10.88 17.72 583 501 9.12 4.74 14 31 182.10 81.60 2 1.51 134.9 20070627 13000.00 13500.00 141.8 77.97 16.00 0 10.92 11.86 667 663 9.09 5.26 14 33 182.10 81.60 3 1.25 143.3 20070627 13000.00 13500.00 151.2 77.96 16.00 0 11.01 14.34 744 955 9.13 4.24 11 36 182.10 81.60 3 1.02 152.8 20070627 13000.00 13500.00 161.7 77.95 16.00 0 11.08 18.22 841 1282 9.16 3.73 12 43 182.10 81.60 7 0.79 163.4 20070627 13000.00 13500.00 173.5 77.93 16.00 0 11.14 18.80 1070 1729 9.19 4.53 15 55 182.10 81.60 11 0.56 175.3 20070627 13000.00 13500.00 185.7 77.92 15.99 0 11.25 10.54 1184 2356 9.23 3.73 13 61 182.10 81.60 15 0.36 187.7 20070627 13000.00 13500.00 199.1 77.90 15.99 0 11.30 11.71 1267 2821 9.21 3.27 12 62 182.10 81.60 20 0.15 201.2 20070627 13000.00 13500.00 213.6 77.89 15.99 0 11.35 4.44 1092 2807 9.19 2.99 10 55 182.10 81.60 39 0.00 215.8 20070627 13000.00 13500.00 229.2 77.87 15.98 0 11.35 19.41 969 2710 9.17 2.77 8 48 182.10 81.60 56 0.00 231.6 20070627 13000.00 13500.00 245.9 77.85 15.98 0 11.33 13.97 907 2644 9.16 2.85 7 48 182.10 81.60 69 0.00 248.5 20070627 13000.00 13500.00 263.0 77.83 15.98 0 11.28 31.13 890 2514 9.16 3.14 8 50 182.10 81.60 82 0.00 265.7 20070627 13000.00 13500.00 281.6 77.81 15.97 0 11.23 27.11 859 2441 9.13 3.35 8 51 182.10 81.60 91 0.00 284.5 20070627 13000.00 13500.00 301.3 77.79 15.97 0 11.17 24.63 899 2389 9.11 3.84 9 56 182.10 81.60 100 0.00 304.4 20070627 13000.00 13500.00 321.7 77.76 15.97 0 11.12 41.50 909 2426 9.11 4.27 10 63 182.10 81.60 100 0.00 325.0 20070627 13000.00 13500.00 343.0 77.74 15.96 0 11.07 34.74 984 2503 9.13 5.37 13 77 182.10 81.60 100 0.00 346.6 20070627 13000.00 13500.00 365.8 77.72 15.96 0 11.00 38.49 1045 2470 9.14 6.88 17 94 182.10 81.60 100 0.00 369.6 20070627 13000.00 13500.00 390.1 77.69 15.95 0 10.93 8.08 1114 2556 9.31 12.55 32 171 182.10 81.60 100 0.00 394.1 20070627 13000.00 13500.00 411.8 77.67 15.95 0 10.87 29.32 1175 2452 9.32 15.62 41 199 182.10 81.60 100 0.00 416.0 20070627 13000.00 13500.00 437.9 77.64 15.95 0 10.81 59.20 1452 2681 9.47 28.52 90 376 182.10 81.60 100 0.00 442.3 20070627 13000.00 13500.00 466.9 77.61 15.94 0 10.75 -17.95 1651 2850 9.65 54.31 190 740 182.10 81.60 100 0.00 471.6 20070627 13500.00 14000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.02 391.10 2045 2045 182.10 81.60 0 5.51 78.1 20070627 13500.00 14000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 252.09 2304 2304 182.10 81.60 0 5.26 81.7 20070627 13500.00 14000.00 84.7 78.04 16.01 0 10.02 713.64 9881 9881 9.63 220.52 4969 4969 182.10 81.60 0 4.94 85.6 20070627 13500.00 14000.00 89.1 78.04 16.01 0 9.76 -15.30 217 217 8.64 12.56 70 70 182.10 81.60 1 4.48 90.0 20070627 13500.00 14000.00 93.2 78.03 16.01 0 10.22 -3.11 182 182 8.74 6.35 51 51 182.10 81.60 0 3.90 94.2 20070627 13500.00 14000.00 97.3 78.03 16.01 0 10.53 -3.74 215 259 9.61 4.04 35 103 182.10 81.60 0 3.57 98.3 20070627 13500.00 14000.00 100.9 78.02 16.01 0 10.60 -15.57 280 247 9.29 4.07 20 46 182.10 81.60 0 3.23 102.0 20070627 13500.00 14000.00 104.7 78.02 16.01 0 10.71 -11.25 245 251 9.18 2.89 11 27 182.10 81.60 0 2.96 105.8 20070627 13500.00 14000.00 109.1 78.01 16.01 0 10.78 3.33 319 275 9.03 2.55 9 19 182.10 81.60 0 2.70 110.3 20070627 13500.00 14000.00 113.6 78.01 16.01 0 10.79 8.90 341 289 9.00 2.63 9 18 182.10 81.60 0 2.44 114.8 20070627 13500.00 14000.00 118.9 78.00 16.01 0 10.82 14.83 371 358 8.96 2.51 8 18 182.10 81.60 0 2.14 120.2 20070627 13500.00 14000.00 125.6 77.99 16.01 0 10.82 25.73 448 383 8.85 2.34 7 16 182.10 81.60 1 1.81 126.9 20070627 13500.00 14000.00 133.4 77.98 16.00 0 10.88 13.20 520 520 8.89 2.64 8 19 182.10 81.60 2 1.51 134.8 20070627 13500.00 14000.00 141.8 77.97 16.00 0 10.92 16.17 597 684 8.90 2.69 8 22 182.10 81.60 3 1.25 143.3 20070627 13500.00 14000.00 151.1 77.96 16.00 0 11.00 17.64 684 961 8.92 2.57 8 25 182.10 81.60 3 1.02 152.7 20070627 13500.00 14000.00 161.5 77.95 16.00 0 11.07 24.23 858 1327 8.95 2.74 9 31 182.10 81.60 7 0.79 163.2 20070627 13500.00 14000.00 173.3 77.93 16.00 0 11.14 14.68 997 1823 9.02 2.86 10 40 182.10 81.60 11 0.56 175.2 20070627 13500.00 14000.00 185.6 77.92 15.99 0 11.22 25.95 1171 2408 9.08 3.00 11 50 182.10 81.60 15 0.36 187.6 20070627 13500.00 14000.00 199.0 77.90 15.99 0 11.30 15.57 1207 2877 9.12 2.79 10 53 182.10 81.60 20 0.15 201.1 20070627 13500.00 14000.00 213.6 77.89 15.99 0 11.36 10.54 1050 2949 9.16 2.62 8 51 182.10 81.60 39 0.00 215.8 20070627 13500.00 14000.00 229.2 77.87 15.98 0 11.35 25.28 966 2843 9.15 2.66 7 48 182.10 81.60 56 0.00 231.6 20070627 13500.00 14000.00 245.9 77.85 15.98 0 11.33 28.18 915 2769 9.15 2.80 7 49 182.10 81.60 69 0.00 248.4 20070627 13500.00 14000.00 263.0 77.83 15.98 0 11.29 49.63 897 2691 9.14 2.97 7 49 182.10 81.60 82 0.00 265.7 20070627 13500.00 14000.00 281.6 77.81 15.97 0 11.25 51.18 881 2640 9.13 3.13 7 52 182.10 81.60 91 0.00 284.5 20070627 13500.00 14000.00 301.3 77.79 15.97 0 11.18 52.59 864 2534 9.11 3.50 8 56 182.10 81.60 100 0.00 304.4 20070627 13500.00 14000.00 321.7 77.76 15.97 0 11.14 51.35 916 2606 9.12 4.15 10 66 182.10 81.60 100 0.00 325.0 20070627 13500.00 14000.00 343.1 77.74 15.96 0 11.09 57.05 975 2670 9.13 5.04 12 79 182.10 81.60 100 0.00 346.7 20070627 13500.00 14000.00 365.8 77.72 15.96 0 11.01 71.11 992 2692 9.14 6.50 16 99 182.10 81.60 100 0.00 369.6 20070627 13500.00 14000.00 390.2 77.69 15.95 0 10.95 45.28 1164 2754 9.32 12.80 32 180 182.10 81.60 100 0.00 394.1 20070627 13500.00 14000.00 411.9 77.67 15.95 0 10.91 47.75 1192 2729 9.33 14.23 38 201 182.10 81.60 100 0.00 416.1 20070627 13500.00 14000.00 437.8 77.64 15.95 0 10.82 95.03 1391 2825 9.47 27.33 81 378 182.10 81.60 100 0.00 442.3 20070627 13500.00 14000.00 466.8 77.61 15.94 0 10.74 -11.31 1733 2894 9.66 57.37 210 789 182.10 81.60 100 0.00 471.5 20070627 14000.00 14500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.01 385.55 2004 2004 182.10 81.60 0 5.51 78.1 20070627 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 243.34 2211 2211 182.10 81.60 0 5.26 81.8 20070627 14000.00 14500.00 84.7 78.04 16.01 0 9.73 -712.91 4434 4434 9.47 162.07 3394 3394 182.10 81.60 0 4.94 85.6 20070627 14000.00 14500.00 89.1 78.04 16.01 0 9.72 -10.26 225 225 8.68 13.88 82 82 182.10 81.60 1 4.48 90.0 20070627 14000.00 14500.00 93.2 78.03 16.01 0 10.20 -4.34 172 172 8.75 6.49 51 51 182.10 81.60 0 3.87 94.2 20070627 14000.00 14500.00 97.3 78.03 16.01 0 10.82 -10.68 84 308 10.22 3.97 26 202 182.10 81.60 0 3.57 98.3 20070627 14000.00 14500.00 101.0 78.02 16.01 0 10.62 0.11 259 274 9.31 4.21 19 49 182.10 81.60 0 3.23 102.1 20070627 14000.00 14500.00 104.7 78.02 16.01 0 10.70 -6.10 217 260 9.22 3.09 11 30 182.10 81.60 0 2.96 105.8 20070627 14000.00 14500.00 109.1 78.01 16.01 0 10.73 -1.64 292 274 9.04 2.95 9 21 182.10 81.60 0 2.70 110.3 20070627 14000.00 14500.00 113.6 78.01 16.01 0 10.72 6.43 371 306 8.98 3.26 11 22 182.10 81.60 0 2.44 114.8 20070627 14000.00 14500.00 118.9 78.00 16.01 0 10.74 18.47 398 342 8.94 3.03 10 21 182.10 81.60 0 2.14 120.1 20070627 14000.00 14500.00 125.6 77.99 16.01 0 10.80 18.84 433 430 8.86 2.52 8 18 182.10 81.60 1 1.81 127.0 20070627 14000.00 14500.00 133.3 77.98 16.00 0 10.84 27.56 514 518 8.88 2.71 8 20 182.10 81.60 2 1.51 134.7 20070627 14000.00 14500.00 141.9 77.97 16.00 0 10.92 15.67 608 692 8.89 2.60 8 21 182.10 81.60 3 1.25 143.4 20070627 14000.00 14500.00 151.2 77.96 16.00 0 11.00 17.27 722 933 8.91 2.50 8 24 182.10 81.60 3 1.02 152.8 20070627 14000.00 14500.00 161.6 77.95 16.00 0 11.08 16.35 846 1306 8.96 2.62 9 30 182.10 81.60 7 0.79 163.3 20070627 14000.00 14500.00 173.4 77.93 16.00 0 11.14 9.07 1032 1749 9.01 2.83 10 39 182.10 81.60 11 0.56 175.2 20070627 14000.00 14500.00 185.6 77.92 15.99 0 11.21 19.41 1157 2261 9.08 3.04 11 48 182.10 81.60 15 0.36 187.5 20070627 14000.00 14500.00 199.0 77.90 15.99 0 11.27 35.82 1216 2748 9.12 2.86 11 55 182.10 81.60 20 0.15 201.1 20070627 14000.00 14500.00 213.5 77.89 15.99 0 11.34 19.56 1034 2776 9.16 2.74 8 51 182.10 81.60 40 0.00 215.7 20070627 14000.00 14500.00 229.2 77.87 15.98 0 11.35 31.69 935 2722 9.14 2.60 7 46 182.10 81.60 56 0.00 231.6 20070627 14000.00 14500.00 245.9 77.85 15.98 0 11.33 38.55 875 2652 9.14 2.74 7 46 182.10 81.60 69 0.00 248.5 20070627 14000.00 14500.00 263.0 77.83 15.98 0 11.28 46.85 885 2533 9.13 3.01 7 48 182.10 81.60 82 0.00 265.8 20070627 14000.00 14500.00 281.6 77.81 15.97 0 11.24 44.45 861 2458 9.11 3.20 7 49 182.10 81.60 91 0.00 284.5 20070627 14000.00 14500.00 301.3 77.79 15.97 0 11.18 53.47 860 2410 9.10 3.56 8 53 182.10 81.60 100 0.00 304.4 20070627 14000.00 14500.00 321.6 77.76 15.97 0 11.13 57.21 900 2409 9.10 4.18 10 61 182.10 81.60 100 0.00 324.9 20070627 14000.00 14500.00 343.2 77.74 15.96 0 11.06 64.94 939 2507 9.11 5.04 12 75 182.10 81.60 100 0.00 346.8 20070627 14000.00 14500.00 365.8 77.72 15.96 0 11.02 58.25 969 2500 9.12 6.02 14 86 182.10 81.60 100 0.00 369.5 20070627 14000.00 14500.00 390.1 77.69 15.95 0 10.93 82.08 1155 2512 9.31 13.01 34 170 182.10 81.60 100 0.00 394.1 20070627 14000.00 14500.00 412.0 77.67 15.95 0 10.90 80.33 1147 2652 9.31 13.64 36 191 182.10 81.60 100 0.00 416.2 20070627 14000.00 14500.00 437.9 77.64 15.95 0 10.81 73.71 1330 2710 9.45 26.47 77 358 182.10 81.60 100 0.00 442.3 20070627 14000.00 14500.00 466.6 77.61 15.94 0 10.67 -17.39 1652 2293 9.60 57.45 211 672 182.10 81.60 100 0.00 471.3 20070627 14500.00 15000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 507.64 2316 2316 182.10 81.60 0 5.51 78.1 20070627 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 310.56 2707 2707 182.10 81.60 0 5.26 81.8 20070627 14500.00 15000.00 84.1 78.04 16.01 0 8.64 -121.22 86 86 7.14 23.89 3 3 182.10 81.60 0 4.94 85.0 20070627 14500.00 15000.00 89.8 78.03 16.01 0 9.92 -28.32 407 407 8.81 15.86 82 82 182.10 81.60 1 4.48 90.7 20070627 14500.00 15000.00 93.3 78.03 16.01 0 10.24 3.22 119 119 8.75 6.58 31 31 182.10 81.60 0 3.51 94.2 20070627 14500.00 15000.00 97.3 78.03 16.01 0 10.49 5.23 216 227 9.63 4.56 41 109 182.10 81.60 0 3.57 98.3 20070627 14500.00 15000.00 101.0 78.02 16.01 0 10.67 -12.02 204 283 9.43 4.59 17 54 182.10 81.60 0 3.23 102.0 20070627 14500.00 15000.00 104.7 78.02 16.01 0 10.71 -6.03 224 257 9.22 3.44 11 29 182.10 81.60 0 2.96 105.8 20070627 14500.00 15000.00 109.2 78.01 16.01 0 10.76 0.60 272 279 9.07 3.07 8 21 182.10 81.60 0 2.70 110.3 20070627 14500.00 15000.00 113.5 78.01 16.01 0 10.74 9.41 331 305 9.01 3.51 9 21 182.10 81.60 0 2.44 114.7 20070627 14500.00 15000.00 118.9 78.00 16.01 0 10.77 12.67 365 370 8.98 3.32 9 21 182.10 81.60 0 2.14 120.1 20070627 14500.00 15000.00 125.6 77.99 16.01 0 10.79 22.40 451 415 8.87 2.67 8 18 182.10 81.60 1 1.81 126.9 20070627 14500.00 15000.00 133.3 77.98 16.00 0 10.82 23.70 570 502 8.89 3.22 10 22 182.10 81.60 2 1.51 134.7 20070627 14500.00 15000.00 141.9 77.97 16.00 0 10.90 22.35 692 663 8.89 3.18 10 23 182.10 81.60 3 1.25 143.4 20070627 14500.00 15000.00 151.2 77.96 16.00 0 10.98 14.05 786 923 8.94 3.01 10 27 182.10 81.60 3 1.02 152.8 20070627 14500.00 15000.00 161.6 77.95 16.00 0 11.06 6.72 892 1304 8.97 3.01 10 33 182.10 81.60 7 0.79 163.3 20070627 14500.00 15000.00 173.4 77.93 16.00 0 11.10 19.28 1012 1671 9.03 3.35 11 42 182.10 81.60 11 0.56 175.2 20070627 14500.00 15000.00 185.5 77.92 15.99 0 11.15 26.73 1135 2088 9.08 3.64 12 52 182.10 81.60 15 0.36 187.5 20070627 14500.00 15000.00 199.1 77.90 15.99 0 11.23 22.61 1181 2601 9.12 3.18 11 56 182.10 81.60 20 0.15 201.1 20070627 14500.00 15000.00 213.5 77.89 15.99 0 11.30 28.04 1077 2626 9.15 3.11 10 53 182.10 81.60 40 0.00 215.8 20070627 14500.00 15000.00 229.2 77.87 15.98 0 11.35 32.34 986 2622 9.14 2.73 8 45 182.10 81.60 56 0.00 231.6 20070627 14500.00 15000.00 245.8 77.85 15.98 0 11.36 27.46 942 2607 9.15 2.70 7 44 182.10 81.60 69 0.00 248.3 20070627 14500.00 15000.00 262.9 77.83 15.98 0 11.31 33.22 938 2472 9.14 3.05 7 45 182.10 81.60 82 0.00 265.7 20070627 14500.00 15000.00 281.6 77.81 15.97 0 11.25 30.04 952 2364 9.14 3.56 8 49 182.10 81.60 91 0.00 284.5 20070627 14500.00 15000.00 301.1 77.79 15.97 0 11.20 38.90 957 2288 9.14 3.99 9 52 182.10 81.60 100 0.00 304.2 20070627 14500.00 15000.00 321.6 77.76 15.97 0 11.16 50.56 965 2370 9.14 4.41 11 61 182.10 81.60 100 0.00 324.9 20070627 14500.00 15000.00 343.2 77.74 15.96 0 11.10 44.63 1048 2360 9.14 5.46 14 72 182.10 81.60 100 0.00 346.8 20070627 14500.00 15000.00 365.9 77.72 15.96 0 11.04 40.10 1116 2417 9.16 6.79 18 88 182.10 81.60 100 0.00 369.7 20070627 14500.00 15000.00 390.1 77.69 15.95 0 10.96 26.63 1174 2451 9.33 12.75 34 162 182.10 81.60 100 0.00 394.0 20070627 14500.00 15000.00 411.8 77.67 15.95 0 10.90 14.80 1303 2504 9.33 16.30 45 197 182.10 81.60 100 0.00 416.0 20070627 14500.00 15000.00 437.9 77.64 15.95 0 10.84 68.63 1388 2465 9.46 25.94 78 315 182.10 81.60 100 0.00 442.4 20070627 14500.00 15000.00 466.6 77.61 15.94 0 10.77 -33.68 1440 2466 9.64 45.95 155 596 182.10 81.60 100 0.00 471.3 20070627 15000.00 15500.00 77.2 78.05 16.02 0 6.00 35.10 1 1 5.00 80.95 0 0 182.10 81.60 0 5.51 78.0 20070627 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 227.84 2088 2088 182.10 81.60 0 5.26 81.8 20070627 15000.00 15500.00 84.6 78.04 16.01 0 6.41 2933.19 1 1 5.91 961.51 0 0 182.10 81.60 0 4.94 85.5 20070627 15000.00 15500.00 88.9 78.04 16.01 0 9.09 -38.84 2 2 9.09 1.10 2 2 182.10 81.60 1 4.48 89.9 20070627 15000.00 15500.00 93.1 78.03 16.01 0 10.24 0.24 169 169 8.78 4.97 62 62 182.10 81.60 0 4.04 94.1 20070627 15000.00 15500.00 97.3 78.03 16.01 0 10.48 -8.75 212 220 9.58 3.71 36 95 182.10 81.60 0 3.57 98.3 20070627 15000.00 15500.00 100.9 78.02 16.01 0 10.60 -23.76 243 259 9.31 3.86 19 48 182.10 81.60 0 3.23 102.0 20070627 15000.00 15500.00 104.7 78.02 16.01 0 10.68 -5.32 224 255 9.17 2.93 11 28 182.10 81.60 0 2.96 105.8 20070627 15000.00 15500.00 109.1 78.01 16.01 0 10.67 4.93 299 276 9.01 3.14 11 23 182.10 81.60 0 2.70 110.3 20070627 15000.00 15500.00 113.6 78.01 16.01 0 10.66 17.73 343 322 8.98 3.44 11 25 182.10 81.60 0 2.44 114.8 20070627 15000.00 15500.00 118.8 78.00 16.01 0 10.66 10.46 417 358 8.91 3.46 11 24 182.10 81.60 0 2.14 120.1 20070627 15000.00 15500.00 125.6 77.99 16.01 0 10.73 18.14 483 427 8.83 2.90 9 20 182.10 81.60 1 1.81 126.9 20070627 15000.00 15500.00 133.4 77.98 16.00 0 10.81 16.15 605 555 8.85 3.06 10 22 182.10 81.60 2 1.51 134.8 20070627 15000.00 15500.00 141.8 77.97 16.00 0 10.89 9.11 689 694 8.86 2.81 9 23 182.10 81.60 3 1.25 143.3 20070627 15000.00 15500.00 151.2 77.96 16.00 0 10.95 21.87 854 936 8.87 2.85 10 26 182.10 81.60 3 1.02 152.8 20070627 15000.00 15500.00 161.6 77.95 16.00 0 11.03 25.47 904 1255 8.93 2.83 10 31 182.10 81.60 7 0.79 163.3 20070627 15000.00 15500.00 173.4 77.93 16.00 0 11.08 27.72 965 1576 8.98 2.96 10 37 182.10 81.60 11 0.56 175.2 20070627 15000.00 15500.00 185.5 77.92 15.99 0 11.15 21.84 1102 2033 9.06 3.23 12 49 182.10 81.60 15 0.36 187.5 20070627 15000.00 15500.00 198.9 77.90 15.99 0 11.21 19.42 1201 2385 9.09 3.23 12 53 182.10 81.60 20 0.15 201.0 20070627 15000.00 15500.00 213.4 77.89 15.99 0 11.29 5.54 1118 2487 9.15 3.30 11 52 182.10 81.60 41 0.00 215.6 20070627 15000.00 15500.00 229.1 77.87 15.98 0 11.35 8.76 1043 2507 9.16 2.88 8 45 182.10 81.60 57 0.00 231.5 20070627 15000.00 15500.00 245.8 77.85 15.98 0 11.38 15.89 989 2449 9.18 2.81 8 42 182.10 81.60 69 0.00 248.4 20070627 15000.00 15500.00 263.0 77.83 15.98 0 11.34 23.35 1005 2313 9.17 3.16 8 42 182.10 81.60 82 0.00 265.7 20070627 15000.00 15500.00 281.5 77.81 15.97 0 11.30 13.60 999 2225 9.17 3.50 9 44 182.10 81.60 91 0.00 284.4 20070627 15000.00 15500.00 301.1 77.79 15.97 0 11.25 19.71 1012 2090 9.16 4.02 10 47 182.10 81.60 100 0.00 304.3 20070627 15000.00 15500.00 321.6 77.76 15.97 0 11.22 19.98 1019 2190 9.16 4.27 10 52 182.10 81.60 100 0.00 324.9 20070627 15000.00 15500.00 343.2 77.74 15.96 0 11.15 15.30 1107 2173 9.17 5.42 14 64 182.10 81.60 100 0.00 346.7 20070627 15000.00 15500.00 365.9 77.72 15.96 0 11.09 35.99 1139 2154 9.18 6.62 17 75 182.10 81.60 100 0.00 369.6 20070627 15000.00 15500.00 390.1 77.69 15.95 0 11.02 36.44 1214 2179 9.35 11.93 32 133 182.10 81.60 100 0.00 394.0 20070627 15000.00 15500.00 412.0 77.67 15.95 0 10.96 35.88 1410 2160 9.35 14.91 45 160 182.10 81.60 100 0.00 416.2 20070627 15000.00 15500.00 437.9 77.64 15.95 0 10.92 -9.77 1340 2262 9.48 21.94 65 249 182.10 81.60 100 0.00 442.4 20070627 15000.00 15500.00 466.7 77.61 15.94 0 10.87 -15.44 1584 2368 9.65 38.62 140 475 182.10 81.60 100 0.00 471.5 20070627 15500.00 20000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.06 429.60 2238 2238 182.10 81.60 0 5.51 78.0 20070627 15500.00 20000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 273.36 2554 2554 182.10 81.60 0 5.26 81.8 20070627 15500.00 20000.00 84.7 78.04 16.01 0 9.57 174.12 2117 2117 9.40 102.35 2263 2263 182.10 81.60 0 4.94 85.6 20070627 15500.00 20000.00 89.1 78.04 16.01 0 9.78 10.78 232 232 8.67 13.30 75 75 182.10 81.60 1 4.48 90.1 20070627 15500.00 20000.00 93.2 78.03 16.01 0 10.24 19.58 177 177 8.78 6.41 54 54 182.10 81.60 0 3.89 94.1 20070627 15500.00 20000.00 97.1 78.03 16.01 0 10.43 2.98 229 200 9.64 4.60 51 120 182.10 81.60 0 3.57 98.1 20070627 15500.00 20000.00 101.0 78.02 16.01 0 10.59 -25.21 238 251 9.39 4.60 22 57 182.10 81.60 0 3.23 102.1 20070627 15500.00 20000.00 104.7 78.02 16.01 0 10.68 -12.35 226 234 9.23 3.28 13 31 182.10 81.60 0 2.96 105.8 20070627 15500.00 20000.00 109.1 78.01 16.01 0 10.69 -3.03 323 253 9.05 3.30 12 23 182.10 81.60 0 2.70 110.3 20070627 15500.00 20000.00 113.5 78.01 16.01 0 10.77 9.95 378 324 9.04 3.34 11 23 182.10 81.60 0 2.44 114.7 20070627 15500.00 20000.00 118.7 78.00 16.01 0 10.83 8.00 378 370 9.02 2.82 9 21 182.10 81.60 0 2.14 120.0 20070627 15500.00 20000.00 125.8 77.99 16.01 0 10.86 16.93 492 450 8.94 2.62 9 20 182.10 81.60 1 1.81 127.2 20070627 15500.00 20000.00 133.4 77.98 16.00 0 10.90 21.52 565 557 8.95 2.90 9 22 182.10 81.60 2 1.51 134.8 20070627 15500.00 20000.00 141.9 77.97 16.00 0 10.96 24.49 646 707 8.94 2.76 9 23 182.10 81.60 3 1.25 143.4 20070627 15500.00 20000.00 151.2 77.96 16.00 0 11.05 28.37 780 998 8.97 2.61 9 26 182.10 81.60 3 1.02 152.8 20070627 15500.00 20000.00 161.5 77.95 16.00 0 11.14 18.64 896 1399 9.04 2.58 9 32 182.10 81.60 7 0.79 163.2 20070627 15500.00 20000.00 173.4 77.93 16.00 0 11.22 18.09 981 1860 9.09 2.52 9 39 182.10 81.60 11 0.56 175.2 20070627 15500.00 20000.00 185.5 77.92 15.99 0 11.28 16.80 1073 2311 9.16 2.71 10 49 182.10 81.60 16 0.36 187.5 20070627 15500.00 20000.00 199.0 77.90 15.99 0 11.33 22.43 1143 2866 9.18 2.69 10 55 182.10 81.60 20 0.15 201.1 20070627 15500.00 20000.00 213.5 77.89 15.99 0 11.39 17.12 1008 2968 9.22 2.66 8 55 182.10 81.60 41 0.00 215.7 20070627 15500.00 20000.00 229.2 77.87 15.98 0 11.43 16.68 921 2990 9.20 2.33 6 47 182.10 81.60 57 0.00 231.6 20070627 15500.00 20000.00 245.8 77.85 15.98 0 11.43 22.37 902 2932 9.20 2.36 6 45 182.10 81.60 69 0.00 248.4 20070627 15500.00 20000.00 263.0 77.83 15.98 0 11.39 26.84 885 2833 9.18 2.57 6 46 182.10 81.60 82 0.00 265.7 20070627 15500.00 20000.00 281.6 77.81 15.97 0 11.35 34.25 902 2779 9.17 2.79 7 49 182.10 81.60 91 0.00 284.5 20070627 15500.00 20000.00 301.0 77.79 15.97 0 11.29 28.89 936 2701 9.17 3.21 8 53 182.10 81.60 100 0.00 304.1 20070627 15500.00 20000.00 321.7 77.76 15.97 0 11.23 40.55 971 2722 9.17 3.90 10 63 182.10 81.60 100 0.00 325.0 20070627 15500.00 20000.00 343.2 77.74 15.96 0 11.18 45.61 1035 2777 9.18 4.66 12 75 182.10 81.60 100 0.00 346.8 20070627 15500.00 20000.00 365.9 77.72 15.96 0 11.10 65.93 1152 2745 9.20 6.44 17 93 182.10 81.60 100 0.00 369.7 20070627 15500.00 20000.00 390.0 77.69 15.95 0 11.05 84.49 1146 2808 9.37 11.19 28 162 182.10 81.60 100 0.00 394.0 20070627 15500.00 20000.00 412.1 77.67 15.95 0 10.98 86.54 1401 2803 9.37 15.13 43 200 182.10 81.60 100 0.00 416.3 20070627 15500.00 20000.00 438.0 77.64 15.95 0 10.93 54.19 1435 2889 9.51 23.08 69 318 182.10 81.60 100 0.00 442.4 20070627 15500.00 20000.00 466.9 77.61 15.94 0 10.82 100.17 1804 2551 9.67 47.37 190 610 182.10 81.60 100 0.00 471.6 20070627 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.02 407.84 2051 2051 182.10 81.60 0 5.51 78.1 20070627 20000.00 20500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.11 258.03 2417 2417 182.10 81.60 0 5.26 81.7 20070627 20000.00 20500.00 84.7 78.04 16.01 0 6.48 -467.87 2 2 4.48 9.28 0 0 182.10 81.60 0 4.94 85.6 20070627 20000.00 20500.00 89.1 78.04 16.01 0 9.69 42.92 178 178 8.69 15.08 83 83 182.10 81.60 1 4.48 90.0 20070627 20000.00 20500.00 93.2 78.03 16.01 0 10.27 -3.33 261 261 8.89 6.04 90 90 182.10 81.60 0 4.12 94.2 20070627 20000.00 20500.00 97.3 78.03 16.01 0 10.54 -4.15 206 262 9.65 4.29 35 109 182.10 81.60 0 3.57 98.3 20070627 20000.00 20500.00 101.0 78.02 16.01 0 10.66 -18.31 211 274 9.44 4.16 19 56 182.10 81.60 0 3.23 102.1 20070627 20000.00 20500.00 104.8 78.02 16.01 0 10.67 -8.37 249 241 9.17 3.19 12 28 182.10 81.60 0 2.96 105.9 20070627 20000.00 20500.00 109.1 78.01 16.01 0 10.72 -1.24 299 292 9.06 3.19 10 24 182.10 81.60 0 2.70 110.3 20070627 20000.00 20500.00 113.6 78.00 16.01 0 10.72 14.27 336 325 9.02 3.50 10 24 182.10 81.60 0 2.44 114.8 20070627 20000.00 20500.00 118.9 78.00 16.01 0 10.74 23.74 392 357 8.96 3.28 10 22 182.10 81.60 0 2.14 120.1 20070627 20000.00 20500.00 125.6 77.99 16.01 0 10.79 24.09 478 429 8.86 2.73 9 19 182.10 81.60 0 1.81 126.9 20070627 20000.00 20500.00 133.2 77.98 16.00 0 10.86 14.89 526 530 8.91 2.87 9 21 182.10 81.60 2 1.51 134.6 20070627 20000.00 20500.00 141.9 77.97 16.00 0 10.92 10.13 620 670 8.91 2.77 9 22 182.10 81.60 3 1.25 143.4 20070627 20000.00 20500.00 151.2 77.96 16.00 0 11.00 13.47 694 911 8.93 2.61 8 25 182.10 81.60 4 1.02 152.8 20070627 20000.00 20500.00 161.6 77.95 16.00 0 11.07 -0.14 813 1236 8.97 2.69 8 29 182.10 81.60 7 0.79 163.4 20070627 20000.00 20500.00 173.3 77.93 16.00 0 11.13 7.09 981 1632 9.03 2.97 10 38 182.10 81.60 11 0.56 175.2 20070627 20000.00 20500.00 185.6 77.92 15.99 0 11.22 10.37 1071 2106 9.12 3.13 11 47 182.10 81.60 16 0.36 187.6 20070627 20000.00 20500.00 199.0 77.90 15.99 0 11.29 18.37 1182 2534 9.14 2.98 11 51 182.10 81.60 20 0.15 201.1 20070627 20000.00 20500.00 213.4 77.89 15.99 0 11.39 14.67 981 2634 9.21 2.57 8 47 182.10 81.60 41 0.00 215.7 20070627 20000.00 20500.00 229.1 77.87 15.98 0 11.44 16.30 893 2585 9.19 2.38 6 39 182.10 81.60 57 0.00 231.5 20070627 20000.00 20500.00 245.9 77.85 15.98 0 11.44 12.80 876 2442 9.21 2.38 6 37 182.10 81.60 71 0.00 248.4 20070627 20000.00 20500.00 262.9 77.83 15.98 0 11.41 21.40 849 2366 9.19 2.51 6 38 182.10 81.60 82 0.00 265.6 20070627 20000.00 20500.00 281.5 77.81 15.97 0 11.37 19.39 849 2255 9.19 2.78 6 39 182.10 81.60 91 0.00 284.5 20070627 20000.00 20500.00 301.1 77.79 15.97 0 11.31 19.58 879 2178 9.19 3.32 7 43 182.10 81.60 100 0.00 304.2 20070627 20000.00 20500.00 321.7 77.76 15.97 0 11.26 10.09 915 2238 9.20 3.86 9 51 182.10 81.60 100 0.00 325.0 20070627 20000.00 20500.00 343.2 77.74 15.96 0 11.21 14.26 958 2267 9.20 4.63 11 60 182.10 81.60 100 0.00 346.7 20070627 20000.00 20500.00 366.0 77.72 15.96 0 11.15 22.73 1069 2226 9.21 5.94 15 71 182.10 81.60 100 0.00 369.8 20070627 20000.00 20500.00 390.2 77.69 15.95 0 11.08 10.52 1201 2248 9.39 11.09 29 127 182.10 81.60 100 0.00 394.2 20070627 20000.00 20500.00 412.0 77.67 15.95 0 11.00 44.05 1328 2135 9.37 14.04 41 150 182.10 81.60 100 0.00 416.2 20070627 20000.00 20500.00 438.0 77.64 15.95 0 10.96 -0.07 1387 2353 9.51 21.34 66 255 182.10 81.60 100 0.00 442.4 20070627 20000.00 20500.00 466.8 77.61 15.94 0 10.92 -42.35 1668 2705 9.69 37.57 139 507 182.10 81.60 100 0.00 471.5 20070627 20500.00 21000.00 75.8 78.05 16.02 2 9.23 -0.00 182 182 10.84 1557.06 8169 8169 182.10 81.60 0 5.51 76.6 20070627 20500.00 21000.00 80.9 78.05 16.01 0 9.38 -6.39 157 157 8.38 4.04 16 16 182.10 81.60 0 5.26 81.7 20070627 20500.00 21000.00 84.2 78.04 16.01 0 9.14 -1629.38 202 202 8.64 37.22 64 64 182.10 81.60 0 4.95 85.1 20070627 20500.00 21000.00 89.6 78.03 16.01 3 6.01 -84.92 1 1 5.01 81.33 0 0 182.10 81.60 1 4.48 90.6 20070627 20500.00 21000.00 93.2 78.03 16.01 0 10.28 -20.74 232 232 9.41 12.45 131 131 182.10 81.60 0 4.05 94.2 20070627 20500.00 21000.00 97.4 78.03 16.01 0 10.70 -17.84 118 268 10.21 15.22 53 258 182.10 81.60 0 3.58 98.5 20070627 20500.00 21000.00 101.0 78.02 16.01 0 10.66 -0.35 201 259 9.69 14.09 38 105 182.10 81.60 0 3.23 102.0 20070627 20500.00 21000.00 104.7 78.02 16.01 0 10.64 -23.28 310 238 9.25 13.29 26 46 182.10 81.60 0 2.96 105.8 20070627 20500.00 21000.00 109.2 78.01 16.01 0 10.68 -4.97 365 284 9.24 10.71 23 41 182.10 81.60 0 2.70 110.4 20070627 20500.00 21000.00 113.6 78.00 16.01 0 10.73 15.33 312 314 9.22 7.22 15 34 182.10 81.60 0 2.44 114.8 20070627 20500.00 21000.00 118.9 78.00 16.01 0 10.80 27.59 431 349 9.26 7.50 16 31 182.10 81.60 0 2.14 120.1 20070627 20500.00 21000.00 125.7 77.99 16.01 0 10.86 27.33 464 446 9.15 5.55 11 27 182.10 81.60 0 1.81 127.0 20070627 20500.00 21000.00 133.3 77.98 16.00 0 10.86 19.12 513 509 9.30 6.84 15 38 182.10 81.60 2 1.51 134.7 20070627 20500.00 21000.00 142.1 77.97 16.00 0 10.96 6.76 653 703 9.34 6.36 15 42 182.10 81.60 4 1.25 143.6 20070627 20500.00 21000.00 151.2 77.96 16.00 0 10.99 17.20 671 882 9.41 5.47 16 54 182.10 81.60 4 1.02 152.8 20070627 20500.00 21000.00 161.7 77.95 16.00 0 11.09 36.01 783 1252 9.45 5.69 16 61 182.10 81.60 7 0.79 163.4 20070627 20500.00 21000.00 173.7 77.93 16.00 0 11.11 32.79 859 1651 9.33 4.67 17 75 182.10 81.60 11 0.57 175.5 20070627 20500.00 21000.00 185.8 77.92 15.99 0 11.20 27.03 987 2120 9.38 4.21 16 80 182.10 81.60 16 0.36 187.8 20070627 20500.00 21000.00 199.4 77.90 15.99 0 11.28 26.05 1059 2651 9.23 3.12 12 72 182.10 81.60 20 0.15 201.5 20070627 20500.00 21000.00 213.5 77.89 15.99 0 11.36 13.07 952 2717 9.18 2.65 8 49 182.10 81.60 41 0.00 215.8 20070627 20500.00 21000.00 229.0 77.87 15.98 0 11.42 10.93 878 2635 9.17 2.26 6 40 182.10 81.60 57 0.00 231.4 20070627 20500.00 21000.00 245.8 77.85 15.98 0 11.44 18.33 841 2579 9.19 2.25 5 38 182.10 81.60 71 0.00 248.4 20070627 20500.00 21000.00 262.9 77.83 15.98 0 11.40 19.16 865 2436 9.17 2.53 6 39 182.10 81.60 83 0.00 265.6 20070627 20500.00 21000.00 281.5 77.81 15.97 0 11.37 12.30 861 2359 9.19 2.73 6 40 182.10 81.60 91 0.00 284.4 20070627 20500.00 21000.00 301.1 77.79 15.97 0 11.32 3.83 894 2275 9.18 3.09 7 43 182.10 81.60 100 0.00 304.3 20070627 20500.00 21000.00 321.5 77.76 15.97 0 11.28 17.92 900 2331 9.19 3.54 8 50 182.10 81.60 100 0.00 324.9 20070627 20500.00 21000.00 343.1 77.74 15.96 0 11.21 15.81 997 2329 9.19 4.60 11 61 182.10 81.60 100 0.00 346.6 20070627 20500.00 21000.00 365.9 77.72 15.96 0 11.15 21.92 1120 2297 9.21 6.04 15 73 182.10 81.60 100 0.00 369.6 20070627 20500.00 21000.00 390.2 77.69 15.95 0 11.08 22.20 1299 2380 9.38 11.81 33 137 182.10 81.60 100 0.00 394.2 20070627 20500.00 21000.00 412.3 77.67 15.95 0 11.03 -4.84 1394 2411 9.40 14.71 43 170 182.10 81.60 100 0.00 416.5 20070627 20500.00 21000.00 438.0 77.64 15.95 0 10.95 -16.24 1484 2309 9.51 22.67 73 262 182.10 81.60 100 0.00 442.4 20070627 20500.00 21000.00 466.8 77.61 15.94 0 10.88 -103.38 1462 2412 9.68 39.81 135 498 182.10 81.60 100 0.00 471.5 20070627 21000.00 21500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.26 839.40 3547 3547 182.10 81.60 0 5.51 78.1 20070627 21000.00 21500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.25 451.17 3369 3369 182.10 81.60 0 5.26 81.7 20070627 21000.00 21500.00 84.6 78.04 16.01 0 9.29 -138.69 105 105 7.79 13.71 3 3 182.10 81.60 0 4.95 85.5 20070627 21000.00 21500.00 89.2 78.04 16.01 0 10.05 -40.03 115 115 8.75 9.52 43 43 182.10 81.60 1 4.48 90.1 20070627 21000.00 21500.00 93.1 78.03 16.01 0 10.20 29.26 1 1 8.18 2.81 0 0 182.10 81.60 0 0.57 94.1 20070627 21000.00 21500.00 96.9 78.03 16.01 0 10.97 -26.17 54 284 10.96 23.66 64 704 182.10 81.60 0 3.58 98.0 20070627 21000.00 21500.00 101.2 78.02 16.01 0 10.69 -6.84 242 258 9.55 6.51 28 69 182.10 81.60 0 3.23 102.3 20070627 21000.00 21500.00 104.7 78.02 16.01 0 10.78 -0.55 218 258 9.42 4.28 14 39 182.10 81.60 0 2.96 105.8 20070627 21000.00 21500.00 109.2 78.01 16.01 0 10.80 4.99 320 288 9.21 4.96 13 28 182.10 81.60 0 2.70 110.4 20070627 21000.00 21500.00 113.6 78.01 16.01 0 10.86 17.74 315 326 9.28 3.68 12 30 182.10 81.60 0 2.44 114.8 20070627 21000.00 21500.00 118.8 78.00 16.01 0 10.87 3.82 386 339 9.15 3.99 11 24 182.10 81.60 0 2.14 120.0 20070627 21000.00 21500.00 125.6 77.99 16.01 0 10.91 13.89 447 440 9.05 3.23 10 22 182.10 81.60 0 1.81 127.0 20070627 21000.00 21500.00 133.2 77.98 16.00 0 10.93 15.21 550 536 9.06 3.64 11 26 182.10 81.60 2 1.51 134.6 20070627 21000.00 21500.00 142.0 77.97 16.00 0 10.98 9.84 628 671 9.13 3.95 12 31 182.10 81.60 4 1.25 143.5 20070627 21000.00 21500.00 151.2 77.96 16.00 0 11.06 8.32 712 968 9.14 3.77 10 34 182.10 81.60 4 1.02 152.8 20070627 21000.00 21500.00 161.6 77.95 16.00 0 11.13 11.58 820 1371 9.16 3.61 11 42 182.10 81.60 7 0.79 163.3 20070627 21000.00 21500.00 173.6 77.93 16.00 0 11.20 16.85 901 1931 9.21 3.52 10 51 182.10 81.60 11 0.57 175.5 20070627 21000.00 21500.00 185.7 77.92 15.99 0 11.24 26.41 1000 2306 9.23 3.77 12 63 182.10 81.60 16 0.36 187.7 20070627 21000.00 21500.00 199.1 77.90 15.99 0 11.34 14.80 1039 2900 9.22 2.70 9 60 182.10 81.60 20 0.15 201.2 20070627 21000.00 21500.00 213.5 77.89 15.99 0 11.41 10.24 933 3070 9.24 2.43 8 59 182.10 81.60 41 0.00 215.8 20070627 21000.00 21500.00 229.3 77.87 15.98 0 11.45 11.90 884 3025 9.18 2.08 6 44 182.10 81.60 57 0.00 231.7 20070627 21000.00 21500.00 245.8 77.85 15.98 0 11.44 7.76 857 2953 9.18 2.13 5 43 182.10 81.60 71 0.00 248.4 20070627 21000.00 21500.00 263.0 77.83 15.98 0 11.40 18.32 854 2833 9.17 2.36 6 43 182.10 81.60 83 0.00 265.7 20070627 21000.00 21500.00 281.5 77.81 15.97 0 11.36 21.54 861 2793 9.16 2.60 6 46 182.10 81.60 92 0.00 284.4 20070627 21000.00 21500.00 301.1 77.79 15.97 0 11.30 27.85 885 2742 9.15 2.91 7 50 182.10 81.60 100 0.00 304.3 20070627 21000.00 21500.00 321.6 77.76 15.97 0 11.26 34.89 929 2811 9.17 3.38 8 59 182.10 81.60 100 0.00 325.0 20070627 21000.00 21500.00 343.1 77.74 15.96 0 11.19 43.46 1009 2824 9.16 4.23 11 70 182.10 81.60 100 0.00 346.6 20070627 21000.00 21500.00 365.9 77.72 15.96 0 11.13 62.58 1090 2839 9.18 5.46 14 85 182.10 81.60 100 0.00 369.6 20070627 21000.00 21500.00 390.0 77.69 15.95 0 11.04 83.01 1205 2830 9.35 11.19 30 163 182.10 81.60 100 0.00 394.0 20070627 21000.00 21500.00 411.9 77.67 15.95 0 11.01 18.60 1335 2866 9.37 13.58 37 186 182.10 81.60 100 0.00 416.1 20070627 21000.00 21500.00 437.8 77.64 15.95 0 10.93 70.76 1397 2883 9.50 22.53 66 313 182.10 81.60 100 0.00 442.3 20070627 21000.00 21500.00 466.7 77.61 15.94 0 10.87 96.03 1605 3081 9.69 43.97 146 628 182.10 81.60 100 0.00 471.5 20070627 21500.00 22000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 439.80 2181 2181 182.10 81.60 0 5.51 78.1 20070627 21500.00 22000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.12 291.02 2459 2459 182.10 81.60 0 5.26 81.7 20070627 21500.00 22000.00 84.6 78.04 16.01 0 9.00 1.16 138 138 7.50 25.16 4 4 182.10 81.60 0 4.95 85.5 20070627 21500.00 22000.00 88.8 78.04 16.01 0 9.13 1.14 2 2 9.13 1.00 2 2 182.10 81.60 1 4.48 89.7 20070627 21500.00 22000.00 93.2 78.03 16.01 0 10.35 -6.83 162 162 8.71 5.09 31 31 182.10 81.60 0 3.75 94.2 20070627 21500.00 22000.00 97.3 78.03 16.01 0 10.72 5.19 135 280 9.93 3.99 28 130 182.10 81.60 0 3.58 98.3 20070627 21500.00 22000.00 100.9 78.02 16.01 0 10.66 -4.10 243 245 9.40 3.93 20 49 182.10 81.60 0 3.23 102.0 20070627 21500.00 22000.00 104.7 78.02 16.01 0 10.74 -5.29 247 245 9.20 2.96 11 26 182.10 81.60 0 2.96 105.9 20070627 21500.00 22000.00 109.1 78.01 16.01 0 10.78 2.80 294 290 9.08 2.96 9 22 182.10 81.60 0 2.70 110.3 20070627 21500.00 22000.00 113.6 78.01 16.01 0 10.81 9.90 336 326 9.06 2.97 9 21 182.10 81.60 0 2.44 114.8 20070627 21500.00 22000.00 118.8 78.00 16.01 0 10.84 14.14 413 367 8.98 2.76 9 19 182.10 81.60 0 2.14 120.1 20070627 21500.00 22000.00 125.6 77.99 16.01 0 10.88 20.55 491 445 8.89 2.45 8 17 182.10 81.60 0 1.81 126.9 20070627 21500.00 22000.00 133.3 77.98 16.00 0 10.93 19.86 559 555 8.93 2.64 8 20 182.10 81.60 2 1.51 134.7 20070627 21500.00 22000.00 141.8 77.97 16.00 0 11.00 10.23 616 695 8.94 2.49 8 21 182.10 81.60 4 1.25 143.3 20070627 21500.00 22000.00 151.2 77.96 16.00 0 11.04 21.19 737 948 8.96 2.63 8 25 182.10 81.60 4 1.02 152.8 20070627 21500.00 22000.00 161.5 77.95 16.00 0 11.12 16.99 821 1304 9.00 2.58 8 30 182.10 81.60 7 0.79 163.3 20070627 21500.00 22000.00 173.4 77.93 16.00 0 11.21 16.46 926 1803 9.07 2.57 8 37 182.10 81.60 11 0.57 175.2 20070627 21500.00 22000.00 185.6 77.92 15.99 0 11.29 15.83 1023 2384 9.13 2.57 9 45 182.10 81.60 16 0.36 187.6 20070627 21500.00 22000.00 198.9 77.90 15.99 0 11.37 16.55 1101 2862 9.17 2.41 8 49 182.10 81.60 20 0.15 201.0 20070627 21500.00 22000.00 213.4 77.89 15.99 0 11.44 2.26 1005 2980 9.21 2.40 7 48 182.10 81.60 41 0.00 215.7 20070627 21500.00 22000.00 229.2 77.87 15.98 0 11.46 19.46 886 2926 9.20 2.17 6 42 182.10 81.60 57 0.00 231.6 20070627 21500.00 22000.00 245.9 77.85 15.98 0 11.44 24.49 852 2872 9.20 2.23 6 43 182.10 81.60 71 0.00 248.5 20070627 21500.00 22000.00 262.9 77.83 15.98 0 11.39 19.19 874 2758 9.17 2.53 6 44 182.10 81.60 83 0.00 265.7 20070627 21500.00 22000.00 281.6 77.81 15.97 0 11.31 36.74 864 2666 9.17 2.98 7 50 182.10 81.60 92 0.00 284.6 20070627 21500.00 22000.00 301.3 77.79 15.97 0 11.25 43.28 898 2610 9.16 3.44 8 55 182.10 81.60 100 0.00 304.4 20070627 21500.00 22000.00 321.7 77.76 15.97 0 11.20 40.31 929 2694 9.15 3.87 9 63 182.10 81.60 100 0.00 325.0 20070627 21500.00 22000.00 343.2 77.74 15.96 0 11.14 50.41 969 2730 9.15 4.54 11 74 182.10 81.60 100 0.00 346.7 20070627 21500.00 22000.00 365.9 77.72 15.96 0 11.07 47.16 1045 2774 9.17 5.95 15 92 182.10 81.60 100 0.00 369.7 20070627 21500.00 22000.00 390.2 77.69 15.95 0 11.00 58.42 1138 2775 9.34 11.56 29 166 182.10 81.60 100 0.00 394.2 20070627 21500.00 22000.00 411.9 77.67 15.95 0 10.95 36.39 1288 2734 9.34 14.29 39 193 182.10 81.60 100 0.00 416.1 20070627 21500.00 22000.00 437.9 77.64 15.95 0 10.90 104.41 1502 2882 9.47 24.41 75 328 182.10 81.60 100 0.00 442.3 20070627 21500.00 22000.00 466.5 77.61 15.94 0 10.80 22.08 1952 3055 9.65 52.61 205 725 182.10 81.60 100 0.00 471.3 20070627 22000.00 22500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 395.97 2086 2086 182.10 81.60 0 5.51 78.1 20070627 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 252.71 2258 2258 182.10 81.60 0 5.26 81.8 20070627 22000.00 22500.00 84.6 78.04 16.01 0 9.00 38.03 138 138 8.00 20.57 14 14 182.10 81.60 0 4.95 85.5 20070627 22000.00 22500.00 88.8 78.04 16.01 0 9.94 -24.08 72 72 8.53 6.98 46 46 182.10 81.60 1 4.48 89.8 20070627 22000.00 22500.00 93.2 78.03 16.01 0 10.35 8.75 193 193 8.82 4.65 56 56 182.10 81.60 0 4.05 94.2 20070627 22000.00 22500.00 97.3 78.03 16.01 0 10.59 10.45 173 231 9.76 3.64 33 106 182.10 81.60 0 3.58 98.3 20070627 22000.00 22500.00 101.0 78.02 16.01 0 10.69 -8.34 201 250 9.45 3.63 17 49 182.10 81.60 0 3.23 102.0 20070627 22000.00 22500.00 104.7 78.02 16.01 0 10.69 -8.05 263 248 9.16 3.08 12 28 182.10 81.60 0 2.96 105.8 20070627 22000.00 22500.00 109.1 78.01 16.01 0 10.71 2.59 314 280 9.06 3.21 11 24 182.10 81.60 0 2.70 110.2 20070627 22000.00 22500.00 113.6 78.01 16.01 0 10.74 7.66 342 335 9.03 3.37 11 24 182.10 81.60 0 2.44 114.8 20070627 22000.00 22500.00 118.8 78.00 16.01 0 10.74 15.63 439 370 8.97 3.31 12 24 182.10 81.60 0 2.14 120.1 20070627 22000.00 22500.00 125.6 77.99 16.01 0 10.78 20.19 531 445 8.89 2.90 10 21 182.10 81.60 1 1.81 127.0 20070627 22000.00 22500.00 133.3 77.98 16.00 0 10.86 8.62 599 551 8.92 2.96 10 23 182.10 81.60 2 1.51 134.7 20070627 22000.00 22500.00 141.9 77.97 16.00 0 10.94 17.06 648 696 8.91 2.79 9 22 182.10 81.60 4 1.25 143.4 20070627 22000.00 22500.00 151.2 77.96 16.00 0 11.02 19.48 789 931 8.92 2.70 9 25 182.10 81.60 4 1.02 152.8 20070627 22000.00 22500.00 161.5 77.95 16.00 0 11.11 3.67 852 1321 8.99 2.64 8 30 182.10 81.60 7 0.79 163.2 20070627 22000.00 22500.00 173.3 77.93 16.00 0 11.19 8.42 1008 1815 9.04 2.77 9 38 182.10 81.60 11 0.57 175.1 20070627 22000.00 22500.00 185.6 77.92 15.99 0 11.27 18.89 1155 2316 9.12 2.90 10 46 182.10 81.60 16 0.36 187.5 20070627 22000.00 22500.00 199.0 77.90 15.99 0 11.38 7.21 1195 2906 9.17 2.47 9 49 182.10 81.60 20 0.15 201.1 20070627 22000.00 22500.00 213.5 77.89 15.99 0 11.43 16.66 1040 2877 9.21 2.47 8 48 182.10 81.60 41 0.00 215.7 20070627 22000.00 22500.00 229.2 77.87 15.98 0 11.46 28.54 930 2803 9.20 2.28 6 42 182.10 81.60 58 0.00 231.6 20070627 22000.00 22500.00 245.9 77.85 15.98 0 11.43 27.25 895 2687 9.20 2.44 6 42 182.10 81.60 71 0.00 248.5 20070627 22000.00 22500.00 263.0 77.83 15.98 0 11.39 32.00 889 2597 9.19 2.68 6 44 182.10 81.60 83 0.00 265.7 20070627 22000.00 22500.00 281.6 77.81 15.97 0 11.34 28.35 903 2478 9.19 3.07 7 47 182.10 81.60 92 0.00 284.5 20070627 22000.00 22500.00 301.2 77.79 15.97 0 11.27 40.26 930 2423 9.18 3.55 9 52 182.10 81.60 100 0.00 304.4 20070627 22000.00 22500.00 321.7 77.76 15.97 0 11.21 38.97 996 2461 9.17 4.25 10 60 182.10 81.60 100 0.00 325.0 20070627 22000.00 22500.00 343.3 77.74 15.96 0 11.16 33.54 1046 2448 9.17 4.98 13 69 182.10 81.60 100 0.00 346.8 20070627 22000.00 22500.00 365.9 77.72 15.96 0 11.09 34.70 1136 2519 9.19 6.47 17 87 182.10 81.60 100 0.00 369.6 20070627 22000.00 22500.00 390.2 77.69 15.95 0 11.01 15.17 1324 2520 9.36 12.88 37 163 182.10 81.60 100 0.00 394.1 20070627 22000.00 22500.00 411.9 77.67 15.95 0 10.98 48.02 1429 2482 9.36 14.56 44 176 182.10 81.60 100 0.00 416.1 20070627 22000.00 22500.00 437.9 77.64 15.95 0 10.87 6.10 1799 2499 9.48 29.24 105 334 182.10 81.60 100 0.00 442.4 20070627 22000.00 22500.00 466.6 77.61 15.94 0 10.79 -27.62 2174 2416 9.64 51.43 241 624 182.10 81.60 100 0.00 471.3 20070627 22500.00 23000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 419.61 2151 2151 182.10 81.60 0 5.51 78.2 20070627 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 283.72 2538 2538 182.10 81.60 0 5.26 81.8 20070627 22500.00 23000.00 83.8 78.04 16.01 0 8.48 -516.17 1 1 8.98 3.06 3 3 182.10 81.60 0 4.95 84.7 20070627 22500.00 23000.00 89.4 78.04 16.01 0 9.97 -14.72 281 281 8.69 10.03 54 54 182.10 81.60 1 4.48 90.4 20070627 22500.00 23000.00 93.2 78.03 16.01 0 10.30 -10.35 121 121 8.66 5.76 22 22 182.10 81.60 0 3.36 94.2 20070627 22500.00 23000.00 97.3 78.03 16.01 0 10.67 -2.58 146 283 9.86 4.08 29 128 182.10 81.60 0 3.58 98.3 20070627 22500.00 23000.00 100.9 78.02 16.01 0 10.72 -12.47 179 276 9.52 3.97 16 55 182.10 81.60 0 3.23 102.0 20070627 22500.00 23000.00 104.7 78.02 16.01 0 10.70 -0.17 249 260 9.19 3.38 12 30 182.10 81.60 0 2.96 105.8 20070627 22500.00 23000.00 109.1 78.01 16.01 0 10.71 7.86 285 306 9.09 3.59 11 27 182.10 81.60 0 2.70 110.3 20070627 22500.00 23000.00 113.6 78.01 16.01 0 10.70 11.61 357 325 9.02 3.74 12 26 182.10 81.60 0 2.44 114.8 20070627 22500.00 23000.00 118.8 78.00 16.01 0 10.77 13.42 438 393 8.97 3.32 11 24 182.10 81.60 0 2.14 120.1 20070627 22500.00 23000.00 125.6 77.99 16.01 0 10.83 9.38 498 483 8.91 2.83 9 21 182.10 81.60 1 1.81 126.9 20070627 22500.00 23000.00 133.4 77.98 16.00 0 10.87 15.56 596 522 8.93 3.04 10 22 182.10 81.60 2 1.51 134.8 20070627 22500.00 23000.00 141.9 77.97 16.00 0 10.96 18.44 668 682 8.93 2.73 9 22 182.10 81.60 4 1.25 143.4 20070627 22500.00 23000.00 151.1 77.96 16.00 0 11.04 22.82 765 955 8.95 2.66 9 25 182.10 81.60 4 1.02 152.7 20070627 22500.00 23000.00 161.5 77.95 16.00 0 11.12 18.81 866 1308 9.01 2.65 9 30 182.10 81.60 7 0.79 163.2 20070627 22500.00 23000.00 173.4 77.93 16.00 0 11.19 11.85 1002 1774 9.07 2.83 10 39 182.10 81.60 11 0.57 175.3 20070627 22500.00 23000.00 185.6 77.92 15.99 0 11.27 17.16 1125 2286 9.14 2.91 11 49 182.10 81.60 16 0.36 187.6 20070627 22500.00 23000.00 199.0 77.90 15.99 0 11.35 22.94 1184 2814 9.16 2.58 9 51 182.10 81.60 20 0.15 201.0 20070627 22500.00 23000.00 213.5 77.89 15.99 0 11.42 19.81 1002 2867 9.21 2.48 8 49 182.10 81.60 41 0.00 215.7 20070627 22500.00 23000.00 229.1 77.87 15.98 0 11.46 20.10 923 2794 9.20 2.27 6 42 182.10 81.60 58 0.00 231.5 20070627 22500.00 23000.00 245.8 77.85 15.98 0 11.43 16.53 901 2720 9.20 2.42 6 42 182.10 81.60 71 0.00 248.4 20070627 22500.00 23000.00 263.0 77.83 15.98 0 11.40 23.84 878 2666 9.19 2.53 6 43 182.10 81.60 83 0.00 265.7 20070627 22500.00 23000.00 281.6 77.81 15.97 0 11.35 22.19 874 2589 9.18 2.89 7 47 182.10 81.60 92 0.00 284.5 20070627 22500.00 23000.00 301.2 77.79 15.97 0 11.29 28.10 926 2537 9.17 3.28 8 50 182.10 81.60 100 0.00 304.3 20070627 22500.00 23000.00 321.7 77.76 15.97 0 11.24 26.63 962 2598 9.17 3.76 9 58 182.10 81.60 100 0.00 325.0 20070627 22500.00 23000.00 343.2 77.74 15.96 0 11.18 43.80 1028 2651 9.18 4.58 12 70 182.10 81.60 100 0.00 346.7 20070627 22500.00 23000.00 365.9 77.72 15.96 0 11.14 40.84 1108 2677 9.19 5.68 15 82 182.10 81.60 100 0.00 369.6 20070627 22500.00 23000.00 390.1 77.69 15.95 0 11.07 53.14 1261 2686 9.36 11.06 30 145 182.10 81.60 100 0.00 394.1 20070627 22500.00 23000.00 411.9 77.67 15.95 0 11.02 47.28 1408 2698 9.37 13.43 40 175 182.10 81.60 100 0.00 416.1 20070627 22500.00 23000.00 437.8 77.64 15.95 0 10.96 52.05 1598 2639 9.50 23.23 75 281 182.10 81.60 100 0.00 442.2 20070627 22500.00 23000.00 466.5 77.61 15.94 0 10.89 0.21 1402 2817 9.68 38.51 123 551 182.10 81.60 100 0.00 471.2 20070627 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 423.94 2160 2160 182.10 81.60 0 5.51 78.1 20070627 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 265.16 2468 2468 182.10 81.60 0 5.26 81.8 20070627 23000.00 23500.00 84.7 78.04 16.01 3 6.00 18.91 279 279 6.50 2557.71 878 878 182.10 81.60 0 4.95 85.6 20070627 23000.00 23500.00 89.1 78.04 16.01 0 9.88 -18.46 105 105 8.50 8.10 46 46 182.10 81.60 1 4.48 90.0 20070627 23000.00 23500.00 93.2 78.03 16.01 0 10.35 -2.04 356 356 9.10 4.80 205 205 182.10 81.60 0 4.41 94.2 20070627 23000.00 23500.00 97.3 78.03 16.01 0 10.77 -0.86 111 268 10.07 3.40 27 145 182.10 81.60 0 3.58 98.3 20070627 23000.00 23500.00 101.0 78.02 16.01 0 10.79 -11.24 157 269 9.62 3.43 14 55 182.10 81.60 0 3.23 102.0 20070627 23000.00 23500.00 104.7 78.02 16.01 0 10.78 -6.55 224 244 9.24 2.72 10 25 182.10 81.60 0 2.96 105.8 20070627 23000.00 23500.00 109.2 78.01 16.01 0 10.84 0.99 284 311 9.10 2.66 8 20 182.10 81.60 0 2.70 110.3 20070627 23000.00 23500.00 113.6 78.00 16.01 0 10.83 9.13 353 326 9.02 2.81 8 19 182.10 81.60 0 2.44 114.8 20070627 23000.00 23500.00 118.9 78.00 16.01 0 10.83 22.09 447 370 8.97 2.83 10 20 182.10 81.60 0 2.14 120.1 20070627 23000.00 23500.00 125.5 77.99 16.01 0 10.86 22.24 502 425 8.88 2.54 8 17 182.10 81.60 1 1.81 126.9 20070627 23000.00 23500.00 133.4 77.98 16.00 0 10.92 20.22 562 520 8.91 2.69 9 19 182.10 81.60 2 1.51 134.8 20070627 23000.00 23500.00 141.9 77.97 16.00 0 10.99 20.04 616 680 8.93 2.50 8 20 182.10 81.60 3 1.25 143.4 20070627 23000.00 23500.00 151.1 77.96 16.00 0 11.06 7.81 703 946 8.95 2.46 7 23 182.10 81.60 4 1.02 152.7 20070627 23000.00 23500.00 161.5 77.95 16.00 0 11.13 22.46 826 1308 9.01 2.61 8 30 182.10 81.60 7 0.79 163.3 20070627 23000.00 23500.00 173.3 77.93 16.00 0 11.21 14.00 956 1806 9.06 2.64 9 37 182.10 81.60 11 0.57 175.1 20070627 23000.00 23500.00 185.5 77.92 15.99 0 11.28 30.87 1136 2325 9.13 2.86 10 47 182.10 81.60 16 0.36 187.5 20070627 23000.00 23500.00 199.0 77.90 15.99 0 11.37 16.97 1136 2795 9.16 2.51 9 48 182.10 81.60 20 0.15 201.1 20070627 23000.00 23500.00 213.4 77.89 15.99 0 11.45 12.27 958 2924 9.21 2.35 7 47 182.10 81.60 41 0.00 215.7 20070627 23000.00 23500.00 229.1 77.87 15.98 0 11.46 15.77 900 2777 9.20 2.27 6 41 182.10 81.60 58 0.00 231.5 20070627 23000.00 23500.00 245.8 77.85 15.98 0 11.44 24.81 858 2737 9.21 2.31 6 42 182.10 81.60 71 0.00 248.4 20070627 23000.00 23500.00 262.9 77.83 15.98 0 11.40 23.37 849 2665 9.20 2.52 6 43 182.10 81.60 83 0.00 265.7 20070627 23000.00 23500.00 281.6 77.81 15.97 0 11.33 24.47 877 2570 9.19 3.02 7 48 182.10 81.60 92 0.00 284.5 20070627 23000.00 23500.00 301.3 77.79 15.97 0 11.27 19.62 908 2477 9.18 3.45 8 51 182.10 81.60 100 0.00 304.4 20070627 23000.00 23500.00 321.7 77.76 15.97 0 11.24 22.55 929 2606 9.17 3.76 9 59 182.10 81.60 100 0.00 325.0 20070627 23000.00 23500.00 343.2 77.74 15.96 0 11.18 32.93 966 2629 9.17 4.39 11 68 182.10 81.60 100 0.00 346.7 20070627 23000.00 23500.00 365.9 77.72 15.96 0 11.11 19.05 1094 2587 9.19 6.01 15 85 182.10 81.60 100 0.00 369.6 20070627 23000.00 23500.00 390.1 77.69 15.95 0 11.03 10.38 1241 2594 9.36 12.08 33 158 182.10 81.60 100 0.00 394.1 20070627 23000.00 23500.00 412.1 77.67 15.95 0 11.00 11.75 1331 2741 9.37 13.72 39 186 182.10 81.60 100 0.00 416.3 20070627 23000.00 23500.00 437.8 77.64 15.95 0 10.98 7.58 1351 2877 9.51 19.73 58 282 182.10 81.60 100 0.00 442.3 20070627 23000.00 23500.00 466.6 77.61 15.94 0 10.81 27.17 1818 2230 9.64 45.19 186 524 182.10 81.60 100 0.00 471.3 20070627 23500.00 24000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 438.31 2283 2283 182.10 81.60 0 5.51 78.1 20070627 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 282.43 2662 2662 182.10 81.60 0 5.26 81.7 20070627 23500.00 24000.00 84.7 78.04 16.01 0 9.00 6.19 139 139 8.48 33.45 44 44 182.10 81.60 0 4.95 85.6 20070627 23500.00 24000.00 88.8 78.04 16.01 0 9.95 -29.80 211 211 8.74 10.60 58 58 182.10 81.60 1 4.48 89.7 20070627 23500.00 24000.00 93.2 78.03 16.01 3 10.31 1.52 82 82 8.52 5.40 4 4 182.10 81.60 0 0.00 94.2 20070627 23500.00 24000.00 97.3 78.03 16.01 0 10.68 1.38 156 224 9.87 3.25 31 108 182.10 81.60 0 3.58 98.3 20070627 23500.00 24000.00 100.9 78.02 16.01 0 10.71 1.48 216 224 9.49 3.45 19 48 182.10 81.60 0 3.23 102.0 20070627 23500.00 24000.00 104.7 78.02 16.01 0 10.91 5.16 220 224 9.29 1.97 9 21 182.10 81.60 0 2.96 105.8 20070627 23500.00 24000.00 109.2 78.01 16.01 0 10.85 -0.52 309 281 9.09 2.57 9 19 182.10 81.60 0 2.70 110.4 20070627 23500.00 24000.00 113.6 78.01 16.01 0 10.89 15.62 354 331 9.07 2.65 8 19 182.10 81.60 0 2.44 114.8 20070627 23500.00 24000.00 119.0 78.00 16.01 0 10.88 16.86 397 356 9.01 2.58 8 18 182.10 81.60 0 2.14 120.2 20070627 23500.00 24000.00 125.5 77.99 16.01 0 10.89 20.70 461 438 8.91 2.41 7 17 182.10 81.60 1 1.81 126.9 20070627 23500.00 24000.00 133.3 77.98 16.00 0 10.94 12.49 556 528 8.95 2.68 8 19 182.10 81.60 2 1.51 134.7 20070627 23500.00 24000.00 141.8 77.97 16.00 0 11.01 7.95 656 708 8.97 2.57 8 22 182.10 81.60 3 1.25 143.3 20070627 23500.00 24000.00 151.1 77.96 16.00 0 11.10 11.27 739 968 9.00 2.40 8 24 182.10 81.60 4 1.02 152.7 20070627 23500.00 24000.00 161.6 77.95 16.00 0 11.18 16.15 824 1376 9.04 2.38 8 29 182.10 81.60 7 0.79 163.3 20070627 23500.00 24000.00 173.4 77.93 16.00 0 11.22 5.36 974 1841 9.10 2.71 9 40 182.10 81.60 11 0.57 175.2 20070627 23500.00 24000.00 185.6 77.92 15.99 0 11.28 11.03 1058 2332 9.15 2.82 10 49 182.10 81.60 16 0.36 187.6 20070627 23500.00 24000.00 199.0 77.90 15.99 0 11.35 22.25 1175 2888 9.19 2.83 10 56 182.10 81.60 20 0.15 201.1 20070627 23500.00 24000.00 213.5 77.89 15.99 0 11.42 15.99 1015 2930 9.22 2.62 8 52 182.10 81.60 41 0.00 215.8 20070627 23500.00 24000.00 229.2 77.87 15.98 0 11.45 16.31 934 2863 9.22 2.40 6 45 182.10 81.60 58 0.00 231.6 20070627 23500.00 24000.00 245.8 77.85 15.98 0 11.43 18.08 881 2791 9.21 2.41 6 44 182.10 81.60 72 0.00 248.4 20070627 23500.00 24000.00 263.0 77.83 15.98 0 11.40 19.96 888 2686 9.20 2.61 6 45 182.10 81.60 84 0.00 265.7 20070627 23500.00 24000.00 281.6 77.81 15.97 0 11.35 22.02 898 2657 9.20 2.92 7 48 182.10 81.60 92 0.00 284.5 20070627 23500.00 24000.00 301.3 77.79 15.97 0 11.29 16.89 916 2556 9.18 3.21 8 50 182.10 81.60 100 0.00 304.4 20070627 23500.00 24000.00 321.7 77.76 15.97 0 11.24 15.50 948 2632 9.18 3.80 9 60 182.10 81.60 100 0.00 325.0 20070627 23500.00 24000.00 343.2 77.74 15.96 0 11.19 36.75 995 2705 9.18 4.34 11 69 182.10 81.60 100 0.00 346.7 20070627 23500.00 24000.00 365.8 77.72 15.96 0 11.13 34.59 1095 2694 9.18 5.62 15 84 182.10 81.60 100 0.00 369.6 20070627 23500.00 24000.00 390.0 77.69 15.95 0 11.06 29.47 1305 2616 9.36 11.46 32 148 182.10 81.60 100 0.00 394.0 20070627 23500.00 24000.00 412.0 77.67 15.95 0 11.01 40.94 1312 2774 9.36 12.96 36 176 182.10 81.60 100 0.00 416.1 20070627 23500.00 24000.00 438.0 77.64 15.95 0 10.94 -3.99 1484 2846 9.51 22.56 71 311 182.10 81.60 100 0.00 442.4 20070627 23500.00 24000.00 466.6 77.61 15.94 0 10.85 29.31 1537 2856 9.68 42.95 148 612 182.10 81.60 100 0.00 471.3 20070627 24000.00 24500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 545.22 2845 2845 182.10 81.60 0 5.51 78.1 20070627 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 359.86 3116 3116 182.10 81.60 0 5.26 81.8 20070627 24000.00 24500.00 84.4 78.04 16.01 0 8.83 -2.16 109 109 8.33 20.08 34 34 182.10 81.60 0 4.95 85.3 20070627 24000.00 24500.00 89.4 78.04 16.01 0 10.11 -7.19 212 212 8.90 10.09 59 59 182.10 81.60 1 4.48 90.3 20070627 24000.00 24500.00 93.2 78.03 16.01 0 10.35 -3.30 91 91 8.76 5.61 26 26 182.10 81.60 0 3.39 94.2 20070627 24000.00 24500.00 97.2 78.03 16.01 0 10.54 5.39 237 155 9.71 3.63 47 92 182.10 81.60 0 3.58 98.3 20070627 24000.00 24500.00 100.9 78.02 16.01 0 10.80 -3.93 224 232 9.54 3.54 18 47 182.10 81.60 0 3.23 102.0 20070627 24000.00 24500.00 104.3 78.02 16.01 0 11.20 -2.38 147 258 9.62 1.48 6 24 182.10 81.60 0 2.96 105.4 20070627 24000.00 24500.00 109.6 78.01 16.01 0 11.03 4.80 229 266 9.25 2.03 6 16 182.10 81.60 0 2.70 110.8 20070627 24000.00 24500.00 113.6 78.01 16.01 0 10.92 -3.14 341 306 9.14 2.79 9 19 182.10 81.60 0 2.44 114.8 20070627 24000.00 24500.00 118.8 78.00 16.01 0 10.91 12.36 418 365 9.08 2.97 10 21 182.10 81.60 0 2.14 120.1 20070627 24000.00 24500.00 125.6 77.99 16.01 0 10.99 21.90 446 449 9.00 2.33 7 16 182.10 81.60 1 1.81 126.9 20070627 24000.00 24500.00 133.3 77.98 16.00 0 11.06 13.78 532 576 9.03 2.48 7 18 182.10 81.60 2 1.51 134.8 20070627 24000.00 24500.00 141.8 77.97 16.00 0 11.13 12.51 634 778 9.06 2.33 7 21 182.10 81.60 3 1.25 143.3 20070627 24000.00 24500.00 151.2 77.96 16.00 0 11.23 13.55 753 1082 9.08 2.18 7 23 182.10 81.60 4 1.02 152.8 20070627 24000.00 24500.00 161.6 77.95 16.00 0 11.30 14.98 880 1539 9.12 2.22 7 29 182.10 81.60 7 0.79 163.3 20070627 24000.00 24500.00 173.4 77.93 16.00 0 11.35 10.22 986 2029 9.16 2.34 8 36 182.10 81.60 11 0.57 175.2 20070627 24000.00 24500.00 185.6 77.92 15.99 0 11.37 18.70 1102 2531 9.22 2.71 9 49 182.10 81.60 16 0.36 187.6 20070627 24000.00 24500.00 199.1 77.90 15.99 0 11.40 14.48 1182 3005 9.24 2.78 10 56 182.10 81.60 20 0.15 201.2 20070627 24000.00 24500.00 213.5 77.89 15.99 0 11.44 10.95 1047 3056 9.26 2.81 9 56 182.10 81.60 41 0.00 215.8 20070627 24000.00 24500.00 229.3 77.87 15.98 0 11.44 15.70 954 3041 9.23 2.60 7 51 182.10 81.60 59 0.00 231.7 20070627 24000.00 24500.00 245.9 77.85 15.98 0 11.40 22.93 933 2973 9.22 2.74 7 52 182.10 81.60 72 0.00 248.5 20070627 24000.00 24500.00 263.0 77.83 15.98 0 11.35 28.11 919 2927 9.19 2.89 7 52 182.10 81.60 84 0.00 265.8 20070627 24000.00 24500.00 281.6 77.81 15.97 0 11.28 27.09 955 2877 9.18 3.36 8 58 182.10 81.60 92 0.00 284.6 20070627 24000.00 24500.00 301.3 77.79 15.97 0 11.22 48.52 938 2837 9.14 3.66 9 63 182.10 81.60 100 0.00 304.4 20070627 24000.00 24500.00 321.7 77.76 15.97 0 11.15 52.32 985 2869 9.14 4.45 11 75 182.10 81.60 100 0.00 325.0 20070627 24000.00 24500.00 343.2 77.74 15.96 0 11.10 64.79 1009 2971 9.14 5.06 12 87 182.10 81.60 100 0.00 346.7 20070627 24000.00 24500.00 365.9 77.72 15.96 0 11.04 77.72 1050 3002 9.15 6.29 16 105 182.10 81.60 100 0.00 369.7 20070627 24000.00 24500.00 390.1 77.69 15.95 0 10.97 108.25 1071 3094 9.32 11.17 28 188 182.10 81.60 100 0.00 394.1 20070627 24000.00 24500.00 412.0 77.67 15.95 0 10.91 143.89 1272 3098 9.33 15.25 42 236 182.10 81.60 100 0.00 416.2 20070627 24000.00 24500.00 438.0 77.64 15.95 0 10.80 133.69 1400 3008 9.48 30.16 88 433 182.10 81.60 100 0.00 442.5 20070627 24000.00 24500.00 466.6 77.61 15.94 0 10.82 172.73 1381 3409 9.67 44.41 139 761 182.10 81.60 100 0.00 471.3 20070627 24500.00 25000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 442.39 2300 2300 182.10 81.60 0 5.51 78.1 20070627 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 290.27 2580 2580 182.10 81.60 0 5.26 81.7 20070627 24500.00 25000.00 84.7 78.04 16.01 0 9.55 130.19 1877 1877 9.40 104.14 2200 2200 182.10 81.60 0 4.95 85.6 20070627 24500.00 25000.00 89.1 78.04 16.01 0 10.14 12.75 258 258 8.62 6.02 32 32 182.10 81.60 1 4.48 90.1 20070627 24500.00 25000.00 93.2 78.03 16.01 0 10.37 3.62 115 115 8.74 4.17 32 32 182.10 81.60 0 3.80 94.2 20070627 24500.00 25000.00 97.3 78.03 16.01 0 10.83 1.64 117 246 10.07 2.76 25 121 182.10 81.60 0 3.58 98.3 20070627 24500.00 25000.00 101.0 78.02 16.01 0 10.72 -14.63 249 211 9.40 3.00 18 38 182.10 81.60 0 3.23 102.1 20070627 24500.00 25000.00 104.6 78.02 16.01 0 10.79 7.87 245 244 9.22 2.77 10 25 182.10 81.60 0 2.96 105.8 20070627 24500.00 25000.00 109.2 78.01 16.01 0 10.83 12.66 302 299 9.11 2.73 9 21 182.10 81.60 0 2.70 110.4 20070627 24500.00 25000.00 113.6 78.01 16.01 0 10.84 11.70 345 351 9.05 3.02 9 21 182.10 81.60 0 2.44 114.8 20070627 24500.00 25000.00 118.9 78.00 16.01 0 10.82 18.62 429 375 8.99 3.06 10 21 182.10 81.60 0 2.14 120.1 20070627 24500.00 25000.00 125.6 77.99 16.01 0 10.88 18.91 504 448 8.90 2.49 8 17 182.10 81.60 1 1.81 126.9 20070627 24500.00 25000.00 133.3 77.98 16.00 0 10.95 15.35 595 586 8.95 2.64 9 20 182.10 81.60 2 1.51 134.8 20070627 24500.00 25000.00 141.9 77.97 16.00 0 11.02 7.69 661 725 8.94 2.48 8 21 182.10 81.60 3 1.25 143.4 20070627 24500.00 25000.00 151.2 77.96 16.00 0 11.10 13.19 758 1002 8.96 2.38 8 23 182.10 81.60 4 1.02 152.8 20070627 24500.00 25000.00 161.6 77.95 16.00 0 11.15 14.28 884 1381 9.02 2.51 8 31 182.10 81.60 7 0.79 163.3 20070627 24500.00 25000.00 173.4 77.93 16.00 0 11.19 12.57 1011 1827 9.07 2.86 10 40 182.10 81.60 11 0.57 175.3 20070627 24500.00 25000.00 185.7 77.92 15.99 0 11.20 28.92 1106 2244 9.13 3.29 11 53 182.10 81.60 16 0.36 187.6 20070627 24500.00 25000.00 199.0 77.90 15.99 0 11.21 19.84 1200 2635 9.14 3.58 13 64 182.10 81.60 21 0.15 201.1 20070627 24500.00 25000.00 213.5 77.89 15.99 0 11.26 8.74 1074 2747 9.18 3.66 11 64 182.10 81.60 42 0.00 215.8 20070627 24500.00 25000.00 229.3 77.87 15.98 0 11.30 16.35 1042 2805 9.17 3.32 9 56 182.10 81.60 59 0.00 231.7 20070627 24500.00 25000.00 245.9 77.85 15.98 0 11.32 19.99 984 2787 9.16 3.09 8 52 182.10 81.60 72 0.00 248.5 20070627 24500.00 25000.00 263.0 77.83 15.98 0 11.31 13.15 959 2743 9.15 3.03 7 49 182.10 81.60 84 0.00 265.7 20070627 24500.00 25000.00 281.6 77.81 15.97 0 11.26 30.04 970 2658 9.14 3.45 8 53 182.10 81.60 92 0.00 284.5 20070627 24500.00 25000.00 301.2 77.79 15.97 0 11.22 26.01 1000 2582 9.14 3.84 9 57 182.10 81.60 100 0.00 304.3 20070627 24500.00 25000.00 321.6 77.76 15.97 0 11.17 45.12 999 2656 9.14 4.26 11 66 182.10 81.60 100 0.00 324.9 20070627 24500.00 25000.00 343.2 77.74 15.96 0 11.12 40.67 1112 2697 9.15 5.40 14 78 182.10 81.60 100 0.00 346.7 20070627 24500.00 25000.00 365.8 77.72 15.96 0 11.06 40.28 1121 2651 9.16 6.43 16 90 182.10 81.60 100 0.00 369.6 20070627 24500.00 25000.00 390.1 77.69 15.95 0 10.99 81.92 1231 2716 9.35 12.56 34 172 182.10 81.60 100 0.00 394.1 20070627 24500.00 25000.00 411.9 77.67 15.95 0 10.94 42.30 1260 2764 9.34 14.24 39 196 182.10 81.60 100 0.00 416.1 20070627 24500.00 25000.00 437.8 77.64 15.95 0 10.85 72.83 1560 2779 9.50 28.20 92 375 182.10 81.60 100 0.00 442.3 20070627 24500.00 25000.00 466.5 77.61 15.94 0 10.82 154.70 1301 2978 9.67 42.37 130 657 182.10 81.60 100 0.00 471.3 20070627 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 462.29 2473 2473 182.10 81.60 0 5.51 78.0 20070627 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 317.08 2760 2760 182.10 81.60 0 5.26 81.7 20070627 25000.00 25500.00 84.9 78.04 16.01 0 9.20 1.32 139 139 7.20 8.04 1 1 182.10 81.60 0 4.95 85.8 20070627 25000.00 25500.00 89.1 78.04 16.01 0 10.08 -3.45 148 148 8.59 5.73 30 30 182.10 81.60 1 4.48 90.0 20070627 25000.00 25500.00 93.2 78.03 16.01 0 10.37 0.37 82 82 8.68 3.89 18 18 182.10 81.60 0 3.26 94.2 20070627 25000.00 25500.00 97.3 78.03 16.01 0 10.76 6.33 130 224 9.97 2.83 26 106 182.10 81.60 0 3.58 98.4 20070627 25000.00 25500.00 101.0 78.02 16.01 0 10.76 -3.03 205 234 9.45 3.14 15 40 182.10 81.60 0 3.23 102.0 20070627 25000.00 25500.00 104.7 78.02 16.01 0 10.77 1.25 242 235 9.20 2.66 10 24 182.10 81.60 0 2.96 105.8 20070627 25000.00 25500.00 109.1 78.01 16.01 0 10.83 3.18 282 316 9.09 2.68 8 20 182.10 81.60 0 2.70 110.3 20070627 25000.00 25500.00 113.6 78.01 16.01 0 10.80 12.01 343 341 9.04 3.11 9 21 182.10 81.60 0 2.44 114.8 20070627 25000.00 25500.00 118.9 78.00 16.01 0 10.80 16.75 410 403 8.97 3.12 9 22 182.10 81.60 0 2.14 120.1 20070627 25000.00 25500.00 125.6 77.99 16.01 0 10.84 17.09 463 427 8.87 2.53 8 17 182.10 81.60 1 1.81 126.9 20070627 25000.00 25500.00 133.3 77.98 16.00 0 10.89 4.02 518 527 8.91 2.62 8 19 182.10 81.60 2 1.51 134.7 20070627 25000.00 25500.00 141.9 77.97 16.00 0 10.97 -1.43 599 703 8.92 2.52 7 20 182.10 81.60 3 1.25 143.4 20070627 25000.00 25500.00 151.1 77.96 16.00 0 11.03 7.49 746 988 8.94 2.61 8 25 182.10 81.60 3 1.02 152.7 20070627 25000.00 25500.00 161.5 77.95 16.00 0 11.09 13.28 817 1308 8.98 2.65 8 30 182.10 81.60 7 0.79 163.2 20070627 25000.00 25500.00 173.5 77.93 16.00 0 11.13 26.84 891 1767 9.03 2.88 9 40 182.10 81.60 12 0.57 175.3 20070627 25000.00 25500.00 185.6 77.92 15.99 0 11.16 25.62 985 2155 9.08 3.09 10 50 182.10 81.60 16 0.36 187.6 20070627 25000.00 25500.00 199.0 77.90 15.99 0 11.21 30.96 1066 2637 9.10 3.15 11 59 182.10 81.60 21 0.15 201.1 20070627 25000.00 25500.00 213.5 77.89 15.99 0 11.27 15.15 953 2716 9.15 3.08 9 57 182.10 81.60 43 0.00 215.8 20070627 25000.00 25500.00 229.2 77.87 15.98 0 11.30 14.92 909 2685 9.14 2.85 8 50 182.10 81.60 59 0.00 231.6 20070627 25000.00 25500.00 245.9 77.85 15.98 0 11.31 14.65 867 2688 9.14 2.71 7 48 182.10 81.60 72 0.00 248.5 20070627 25000.00 25500.00 263.0 77.83 15.98 0 11.28 18.03 872 2607 9.12 2.87 7 47 182.10 81.60 85 0.00 265.8 20070627 25000.00 25500.00 281.4 77.81 15.97 0 11.24 25.83 864 2549 9.12 3.12 7 50 182.10 81.60 92 0.00 284.3 20070627 25000.00 25500.00 301.2 77.79 15.97 0 11.20 22.84 878 2516 9.11 3.49 8 54 182.10 81.60 100 0.00 304.3 20070627 25000.00 25500.00 321.6 77.76 15.97 0 11.14 26.63 904 2553 9.12 4.13 10 64 182.10 81.60 100 0.00 324.9 20070627 25000.00 25500.00 343.2 77.74 15.96 0 11.06 33.75 998 2527 9.13 5.59 13 79 182.10 81.60 100 0.00 346.7 20070627 25000.00 25500.00 365.9 77.72 15.96 0 11.00 26.81 1023 2511 9.15 6.79 17 96 182.10 81.60 100 0.00 369.6 20070627 25000.00 25500.00 390.1 77.69 15.95 0 10.96 77.11 1073 2547 9.31 11.94 29 160 182.10 81.60 100 0.00 394.1 20070627 25000.00 25500.00 412.0 77.67 15.95 0 10.86 -7.53 1328 2486 9.33 17.82 50 214 182.10 81.60 100 0.00 416.2 20070627 25000.00 25500.00 437.8 77.64 15.95 0 10.79 29.85 1327 2454 9.46 28.04 84 355 182.10 81.60 100 0.00 442.2 20070627 25000.00 25500.00 466.6 77.61 15.94 0 10.81 33.82 1359 3017 9.66 43.17 134 661 182.10 81.60 100 0.00 471.3 20070627 25500.00 30000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 425.44 2132 2132 182.10 81.60 0 5.51 78.1 20070627 25500.00 30000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 268.49 2448 2448 182.10 81.60 0 5.26 81.8 20070627 25500.00 30000.00 84.7 78.04 16.01 0 9.12 -41.05 89 89 8.12 8.14 9 9 182.10 81.60 0 4.95 85.6 20070627 25500.00 30000.00 89.1 78.04 16.01 0 10.09 -16.34 163 163 8.58 5.61 30 30 182.10 81.60 1 4.48 90.0 20070627 25500.00 30000.00 93.2 78.03 16.01 0 10.37 -12.80 159 159 8.76 4.30 42 42 182.10 81.60 0 3.95 94.2 20070627 25500.00 30000.00 97.3 78.03 16.01 0 10.65 -8.43 182 192 9.76 2.69 30 83 182.10 81.60 0 3.58 98.3 20070627 25500.00 30000.00 101.0 78.02 16.01 0 10.81 -10.93 166 236 9.60 2.95 14 47 182.10 81.60 0 3.23 102.1 20070627 25500.00 30000.00 104.7 78.02 16.01 0 10.80 -7.27 249 252 9.22 2.54 10 24 182.10 81.60 0 2.96 105.8 20070627 25500.00 30000.00 109.2 78.01 16.01 0 10.82 0.66 325 314 9.06 2.86 9 20 182.10 81.60 0 2.70 110.3 20070627 25500.00 30000.00 113.6 78.01 16.01 0 10.84 -0.88 348 364 9.04 2.79 8 21 182.10 81.60 0 2.44 114.8 20070627 25500.00 30000.00 118.8 78.00 16.01 0 10.85 7.53 418 384 8.97 2.74 9 19 182.10 81.60 0 2.14 120.1 20070627 25500.00 30000.00 125.6 77.99 16.01 0 10.87 10.69 467 417 8.89 2.38 7 16 182.10 81.60 1 1.81 126.9 20070627 25500.00 30000.00 133.4 77.98 16.00 0 10.93 22.89 542 542 8.92 2.61 8 19 182.10 81.60 2 1.51 134.8 20070627 25500.00 30000.00 141.8 77.97 16.00 0 11.01 20.79 598 704 8.92 2.33 7 19 182.10 81.60 3 1.25 143.3 20070627 25500.00 30000.00 151.1 77.96 16.00 0 11.07 10.55 704 957 8.95 2.35 7 23 182.10 81.60 3 1.02 152.7 20070627 25500.00 30000.00 161.6 77.95 16.00 0 11.14 14.65 772 1344 8.99 2.34 7 28 182.10 81.60 7 0.79 163.3 20070627 25500.00 30000.00 173.4 77.93 16.00 0 11.20 13.94 883 1796 9.04 2.50 8 36 182.10 81.60 12 0.57 175.2 20070627 25500.00 30000.00 185.6 77.92 15.99 0 11.24 25.50 1028 2297 9.12 2.78 9 48 182.10 81.60 16 0.36 187.6 20070627 25500.00 30000.00 199.0 77.90 15.99 0 11.30 15.25 1083 2811 9.14 2.69 9 54 182.10 81.60 21 0.15 201.1 20070627 25500.00 30000.00 213.5 77.89 15.99 0 11.38 3.99 917 2901 9.18 2.47 7 51 182.10 81.60 43 0.00 215.7 20070627 25500.00 30000.00 229.2 77.87 15.98 0 11.37 4.23 892 2834 9.16 2.43 6 46 182.10 81.60 59 0.00 231.6 20070627 25500.00 30000.00 245.9 77.85 15.98 0 11.35 3.18 857 2803 9.15 2.53 6 47 182.10 81.60 73 0.00 248.4 20070627 25500.00 30000.00 262.9 77.83 15.98 0 11.30 10.67 849 2693 9.13 2.77 7 49 182.10 81.60 85 0.00 265.7 20070627 25500.00 30000.00 281.6 77.81 15.97 0 11.24 15.49 876 2679 9.12 3.21 7 53 182.10 81.60 92 0.00 284.5 20070627 25500.00 30000.00 301.3 77.79 15.97 0 11.18 26.98 873 2667 9.11 3.61 8 59 182.10 81.60 100 0.00 304.4 20070627 25500.00 30000.00 321.6 77.76 15.97 0 11.11 30.11 927 2676 9.12 4.37 10 71 182.10 81.60 100 0.00 325.0 20070627 25500.00 30000.00 343.2 77.74 15.96 0 11.06 28.53 972 2769 9.13 5.31 13 87 182.10 81.60 100 0.00 346.7 20070627 25500.00 30000.00 365.8 77.72 15.96 0 10.99 38.43 1030 2822 9.14 6.77 17 109 182.10 81.60 100 0.00 369.5 20070627 25500.00 30000.00 390.0 77.69 15.95 0 10.92 57.12 1240 2778 9.32 14.11 37 194 182.10 81.60 100 0.00 394.0 20070627 25500.00 30000.00 412.0 77.67 15.95 0 10.88 68.16 1136 2852 9.32 15.03 38 223 182.10 81.60 100 0.00 416.2 20070627 25500.00 30000.00 437.9 77.64 15.95 0 10.79 86.40 1305 2812 9.47 28.55 82 403 182.10 81.60 100 0.00 442.3 20070627 25500.00 30000.00 466.5 77.61 15.94 0 10.67 88.34 2353 2845 9.64 72.45 341 958 182.10 81.60 100 0.00 471.2 20070627 30000.00 30500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.01 416.49 1988 1988 182.10 81.60 0 5.51 78.1 20070627 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 274.91 2441 2441 182.10 81.60 0 5.26 81.7 20070627 30000.00 30500.00 84.7 78.04 16.01 0 8.09 -80.86 6 6 8.09 3.47 6 6 182.10 81.60 0 4.95 85.6 20070627 30000.00 30500.00 89.1 78.04 16.01 0 10.20 3.38 215 215 8.57 4.64 25 25 182.10 81.60 1 4.48 90.1 20070627 30000.00 30500.00 93.1 78.03 16.01 0 10.36 -7.76 128 128 8.70 4.62 26 26 182.10 81.60 0 3.67 94.1 20070627 30000.00 30500.00 97.3 78.03 16.01 0 10.75 -6.86 150 234 9.88 2.70 25 93 182.10 81.60 0 3.58 98.3 20070627 30000.00 30500.00 100.9 78.02 16.01 0 10.81 -15.18 179 245 9.53 2.87 13 42 182.10 81.60 0 3.23 102.0 20070627 30000.00 30500.00 104.7 78.02 16.01 0 10.82 -1.06 238 254 9.21 2.57 9 23 182.10 81.60 0 2.96 105.9 20070627 30000.00 30500.00 109.1 78.01 16.01 0 10.86 6.23 294 318 9.10 2.64 8 20 182.10 81.60 0 2.70 110.3 20070627 30000.00 30500.00 113.6 78.01 16.01 0 10.89 5.73 335 370 9.07 2.66 8 20 182.10 81.60 0 2.44 114.8 20070627 30000.00 30500.00 118.8 78.00 16.01 0 10.89 15.01 389 376 8.98 2.48 7 17 182.10 81.60 0 2.14 120.1 20070627 30000.00 30500.00 125.5 77.99 16.01 0 10.92 14.98 453 427 8.90 2.15 6 15 182.10 81.60 1 1.81 126.9 20070627 30000.00 30500.00 133.4 77.98 16.00 0 10.98 16.15 512 552 8.94 2.30 7 18 182.10 81.60 2 1.51 134.8 20070627 30000.00 30500.00 141.9 77.97 16.00 0 11.03 5.61 595 715 8.94 2.30 7 19 182.10 81.60 4 1.25 143.4 20070627 30000.00 30500.00 151.1 77.96 16.00 0 11.09 3.72 710 979 8.96 2.28 7 22 182.10 81.60 3 1.02 152.7 20070627 30000.00 30500.00 161.6 77.95 16.00 0 11.16 12.90 825 1356 9.01 2.44 8 29 182.10 81.60 7 0.79 163.3 20070627 30000.00 30500.00 173.4 77.93 16.00 0 11.23 23.44 930 1830 9.07 2.52 8 36 182.10 81.60 12 0.57 175.2 20070627 30000.00 30500.00 185.6 77.92 15.99 0 11.29 22.16 1040 2354 9.14 2.67 9 47 182.10 81.60 16 0.36 187.6 20070627 30000.00 30500.00 199.0 77.90 15.99 0 11.38 24.35 1079 2905 9.16 2.36 8 49 182.10 81.60 21 0.15 201.0 20070627 30000.00 30500.00 213.5 77.89 15.99 0 11.43 15.33 964 2944 9.20 2.42 7 48 182.10 81.60 43 0.00 215.8 20070627 30000.00 30500.00 229.2 77.87 15.98 0 11.43 20.50 893 2870 9.19 2.28 6 43 182.10 81.60 59 0.00 231.6 20070627 30000.00 30500.00 245.9 77.85 15.98 0 11.39 31.63 874 2771 9.19 2.50 6 45 182.10 81.60 73 0.00 248.5 20070627 30000.00 30500.00 263.0 77.83 15.98 0 11.34 26.73 860 2730 9.17 2.72 7 48 182.10 81.60 85 0.00 265.8 20070627 30000.00 30500.00 281.6 77.81 15.97 0 11.27 41.16 868 2657 9.15 3.18 7 53 182.10 81.60 93 0.00 284.6 20070627 30000.00 30500.00 301.2 77.79 15.97 0 11.21 24.48 876 2611 9.13 3.59 8 57 182.10 81.60 100 0.00 304.3 20070627 30000.00 30500.00 321.7 77.76 15.97 0 11.14 36.69 936 2616 9.13 4.41 10 69 182.10 81.60 100 0.00 325.0 20070627 30000.00 30500.00 343.2 77.74 15.96 0 11.08 49.55 958 2722 9.14 5.09 12 83 182.10 81.60 100 0.00 346.8 20070627 30000.00 30500.00 365.8 77.72 15.96 0 11.01 60.67 1038 2753 9.15 6.68 17 103 182.10 81.60 100 0.00 369.6 20070627 30000.00 30500.00 390.1 77.69 15.95 0 10.97 49.50 1083 2677 9.32 11.76 29 167 182.10 81.60 100 0.00 394.0 20070627 30000.00 30500.00 412.0 77.67 15.95 0 10.91 64.87 1250 2905 9.34 15.46 41 220 182.10 81.60 100 0.00 416.2 20070627 30000.00 30500.00 438.0 77.64 15.95 0 10.85 31.32 1252 2826 9.47 24.76 68 352 182.10 81.60 100 0.00 442.4 20070627 30000.00 30500.00 466.6 77.61 15.94 0 10.67 132.97 1349 2330 9.65 57.46 187 725 182.10 81.60 100 0.00 471.3 20070627 30500.00 31000.00 77.2 78.05 16.02 2 9.02 -0.00 182 182 10.13 443.12 2548 2548 182.10 81.60 0 5.52 78.1 20070627 30500.00 31000.00 80.9 78.05 16.01 0 9.12 -1.94 157 157 7.61 25.05 5 5 182.10 81.60 0 5.27 81.8 20070627 30500.00 31000.00 84.7 78.04 16.01 0 9.22 0.26 148 148 6.72 2.55 0 0 182.10 81.60 0 4.95 85.6 20070627 30500.00 31000.00 89.1 78.04 16.01 0 10.25 4.17 145 145 8.61 4.13 23 23 182.10 81.60 1 4.49 90.0 20070627 30500.00 31000.00 93.2 78.03 16.01 0 10.44 -5.00 112 112 8.75 3.86 24 24 182.10 81.60 0 3.65 94.2 20070627 30500.00 31000.00 97.3 78.03 16.01 0 10.82 -2.36 144 238 9.96 2.58 25 97 182.10 81.60 0 3.58 98.3 20070627 30500.00 31000.00 101.0 78.02 16.01 0 10.77 -5.38 241 212 9.46 2.81 18 39 182.10 81.60 0 3.24 102.0 20070627 30500.00 31000.00 104.7 78.02 16.01 0 10.83 -5.19 283 251 9.20 2.57 10 23 182.10 81.60 0 2.97 105.8 20070627 30500.00 31000.00 109.2 78.01 16.01 0 10.91 14.99 306 328 9.12 2.55 8 19 182.10 81.60 0 2.70 110.3 20070627 30500.00 31000.00 113.6 78.01 16.01 0 10.94 14.83 344 365 9.10 2.58 7 19 182.10 81.60 0 2.44 114.8 20070627 30500.00 31000.00 118.9 78.00 16.01 0 10.97 9.63 391 401 9.03 2.34 7 16 182.10 81.60 0 2.14 120.1 20070627 30500.00 31000.00 125.5 77.99 16.01 0 11.00 10.99 451 473 8.95 2.07 6 15 182.10 81.60 1 1.81 126.9 20070627 30500.00 31000.00 133.3 77.98 16.00 0 11.02 17.23 557 589 8.99 2.39 7 18 182.10 81.60 2 1.52 134.7 20070627 30500.00 31000.00 141.9 77.97 16.00 0 11.11 13.35 606 775 9.02 2.20 7 20 182.10 81.60 4 1.26 143.4 20070627 30500.00 31000.00 151.2 77.96 16.00 0 11.19 17.67 724 1092 9.04 2.06 7 23 182.10 81.60 3 1.02 152.8 20070627 30500.00 31000.00 161.5 77.95 16.00 0 11.25 28.47 777 1496 9.09 2.07 7 29 182.10 81.60 7 0.80 163.3 20070627 30500.00 31000.00 173.5 77.93 16.00 0 11.29 30.15 859 1961 9.13 2.20 7 38 182.10 81.60 12 0.57 175.3 20070627 30500.00 31000.00 185.6 77.92 15.99 0 11.31 27.47 991 2448 9.18 2.64 9 49 182.10 81.60 16 0.36 187.6 20070627 30500.00 31000.00 199.1 77.90 15.99 0 11.38 16.29 1059 3003 9.21 2.46 9 55 182.10 81.60 21 0.15 201.2 20070627 30500.00 31000.00 213.5 77.89 15.99 0 11.43 7.43 920 3053 9.24 2.43 7 53 182.10 81.60 43 0.00 215.7 20070627 30500.00 31000.00 229.2 77.87 15.98 0 11.44 13.74 873 2994 9.21 2.22 6 46 182.10 81.60 60 0.00 231.5 20070627 30500.00 31000.00 245.9 77.85 15.98 0 11.41 9.96 860 2965 9.20 2.41 6 49 182.10 81.60 73 0.00 248.5 20070627 30500.00 31000.00 263.0 77.83 15.98 0 11.37 13.78 867 2839 9.18 2.66 6 48 182.10 81.60 85 0.00 265.8 20070627 30500.00 31000.00 281.6 77.81 15.97 0 11.31 19.30 864 2798 9.15 2.91 7 51 182.10 81.60 93 0.00 284.5 20070627 30500.00 31000.00 301.2 77.79 15.97 0 11.24 19.81 894 2736 9.14 3.30 8 56 182.10 81.60 100 0.00 304.3 20070627 30500.00 31000.00 321.7 77.76 15.97 0 11.18 33.21 937 2785 9.15 4.05 10 68 182.10 81.60 100 0.00 325.0 20070627 30500.00 31000.00 343.1 77.74 15.96 0 11.13 40.81 979 2822 9.15 4.71 12 79 182.10 81.60 100 0.00 346.7 20070627 30500.00 31000.00 365.9 77.72 15.96 0 11.06 54.03 1071 2897 9.16 6.21 16 99 182.10 81.60 100 0.00 369.6 20070627 30500.00 31000.00 390.2 77.69 15.95 0 11.00 46.48 1181 2961 9.35 11.69 31 180 182.10 81.60 100 0.00 394.2 20070627 30500.00 31000.00 411.9 77.67 15.95 0 10.91 35.78 1305 2914 9.34 15.48 44 224 182.10 81.60 100 0.00 416.1 20070627 30500.00 31000.00 437.9 77.64 15.95 0 10.85 54.58 1401 2908 9.49 26.73 79 377 182.10 81.60 100 0.00 442.3 20070627 30500.00 31000.00 466.7 77.61 15.94 0 10.81 136.06 1324 3192 9.69 46.57 142 762 182.10 81.60 100 0.00 471.4 20070627 31000.00 31500.00 77.3 78.05 16.02 2 9.06 -0.00 182 182 10.31 540.50 3479 3479 182.10 81.60 0 5.52 78.1 20070627 31000.00 31500.00 80.8 78.05 16.01 2 9.19 -0.00 157 157 10.21 255.46 2046 2046 182.10 81.60 0 5.27 81.7 20070627 31000.00 31500.00 84.6 78.04 16.01 0 9.52 -37.42 127 127 8.50 15.41 13 13 182.10 81.60 0 4.95 85.5 20070627 31000.00 31500.00 89.1 78.04 16.01 0 10.32 -5.10 121 121 8.80 4.95 28 28 182.10 81.60 1 4.49 90.0 20070627 31000.00 31500.00 93.2 78.03 16.01 0 10.51 -6.35 102 102 8.89 4.68 28 28 182.10 81.60 0 3.63 94.2 20070627 31000.00 31500.00 97.4 78.03 16.01 0 10.97 -2.54 111 245 10.30 3.50 29 146 182.10 81.60 0 3.58 98.4 20070627 31000.00 31500.00 101.1 78.02 16.01 0 10.90 -5.43 214 245 9.67 3.79 18 50 182.10 81.60 0 3.24 102.1 20070627 31000.00 31500.00 104.7 78.02 16.01 0 10.95 -2.69 266 262 9.38 2.99 11 26 182.10 81.60 0 2.97 105.8 20070627 31000.00 31500.00 109.1 78.01 16.01 0 11.02 8.12 350 287 9.25 2.75 10 20 182.10 81.60 0 2.70 110.3 20070627 31000.00 31500.00 113.3 78.01 16.01 0 11.12 16.62 344 307 9.27 2.34 8 17 182.10 81.60 0 2.44 114.5 20070627 31000.00 31500.00 118.9 78.00 16.01 0 11.16 9.52 414 389 9.20 2.26 7 16 182.10 81.60 0 2.14 120.2 20070627 31000.00 31500.00 125.5 77.99 16.01 0 11.24 8.59 525 526 9.16 1.87 6 15 182.10 81.60 1 1.81 126.9 20070627 31000.00 31500.00 133.4 77.98 16.00 0 11.31 9.96 631 689 9.22 1.94 7 18 182.10 81.60 2 1.52 134.8 20070627 31000.00 31500.00 141.9 77.97 16.00 0 11.39 9.81 664 868 9.22 1.74 6 18 182.10 81.60 4 1.26 143.4 20070627 31000.00 31500.00 151.2 77.96 16.00 0 11.41 12.52 793 1173 9.22 1.88 6 22 182.10 81.60 4 1.02 152.8 20070627 31000.00 31500.00 161.6 77.95 16.00 0 11.42 7.87 914 1623 9.24 2.23 7 30 182.10 81.60 7 0.80 163.3 20070627 31000.00 31500.00 173.4 77.93 16.00 0 11.46 9.89 996 2222 9.28 2.34 8 41 182.10 81.60 12 0.57 175.2 20070627 31000.00 31500.00 185.7 77.92 15.99 0 11.46 3.33 1125 2765 9.33 2.79 10 55 182.10 81.60 16 0.36 187.6 20070627 31000.00 31500.00 199.1 77.90 15.99 0 11.50 -4.99 1150 3247 9.34 2.72 10 61 182.10 81.60 21 0.15 201.2 20070627 31000.00 31500.00 213.6 77.89 15.99 0 11.52 8.01 1006 3192 9.36 2.76 8 59 182.10 81.60 43 0.00 215.8 20070627 31000.00 31500.00 229.4 77.87 15.98 0 11.49 9.64 923 3100 9.31 2.67 7 55 182.10 81.60 60 0.00 231.8 20070627 31000.00 31500.00 246.0 77.85 15.98 0 11.43 21.52 904 3034 9.28 2.91 7 56 182.10 81.60 74 0.00 248.6 20070627 31000.00 31500.00 263.3 77.83 15.98 0 11.37 24.46 920 2943 9.23 3.08 7 55 182.10 81.60 86 0.00 266.0 20070627 31000.00 31500.00 281.7 77.81 15.97 0 11.29 33.40 912 2925 9.20 3.37 8 61 182.10 81.60 94 0.00 284.6 20070627 31000.00 31500.00 301.4 77.79 15.97 0 11.22 48.14 934 2907 9.17 3.76 9 68 182.10 81.60 100 0.00 304.5 20070627 31000.00 31500.00 321.7 77.76 15.97 0 11.15 69.88 964 2940 9.15 4.39 11 76 182.10 81.60 100 0.00 325.0 20070627 31000.00 31500.00 343.2 77.74 15.96 0 11.10 81.78 1029 3042 9.15 5.27 13 91 182.10 81.60 100 0.00 346.8 20070627 31000.00 31500.00 365.8 77.72 15.96 0 11.03 89.64 1096 3043 9.17 6.61 17 111 182.10 81.60 100 0.00 369.6 20070627 31000.00 31500.00 390.1 77.69 15.95 0 10.97 80.98 1227 3079 9.35 13.09 35 202 182.10 81.60 100 0.00 394.1 20070627 31000.00 31500.00 411.8 77.67 15.95 0 10.94 111.61 1278 3259 9.35 14.92 41 239 182.10 81.60 100 0.00 416.0 20070627 31000.00 31500.00 437.8 77.64 15.95 0 10.87 93.46 1383 3168 9.48 25.96 73 384 182.10 81.60 100 0.00 442.3 20070627 31000.00 31500.00 466.7 77.61 15.94 0 10.83 100.83 1603 3472 9.68 46.77 157 759 182.10 81.60 100 0.00 471.4 20070627 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 522.46 2674 2674 182.10 81.60 0 5.52 78.1 20070627 31500.00 32000.00 80.9 78.05 16.01 0 9.14 -0.00 157 157 7.63 25.08 5 5 182.10 81.60 0 5.27 81.8 20070627 31500.00 32000.00 84.7 78.04 16.01 0 9.64 -92.29 516 516 9.14 28.89 500 500 182.10 81.60 0 4.95 85.6 20070627 31500.00 32000.00 89.1 78.04 16.01 0 10.28 0.00 220 220 8.71 5.07 26 26 182.10 81.60 1 4.49 90.0 20070627 31500.00 32000.00 93.2 78.03 16.01 0 10.44 5.01 264 264 9.05 4.90 123 123 182.10 81.60 0 4.27 94.2 20070627 31500.00 32000.00 97.3 78.03 16.01 0 10.74 -5.82 173 229 9.89 3.23 32 103 182.10 81.60 0 3.58 98.4 20070627 31500.00 32000.00 101.0 78.02 16.01 0 10.82 -0.53 203 256 9.57 3.56 16 48 182.10 81.60 0 3.24 102.1 20070627 31500.00 32000.00 104.6 78.02 16.01 0 10.95 9.52 193 283 9.41 2.65 8 27 182.10 81.60 0 2.97 105.7 20070627 31500.00 32000.00 109.3 78.01 16.01 0 11.02 4.31 280 282 9.19 2.09 7 16 182.10 81.60 0 2.70 110.5 20070627 31500.00 32000.00 113.6 78.01 16.01 0 10.98 9.14 365 359 9.14 2.60 8 19 182.10 81.60 0 2.44 114.8 20070627 31500.00 32000.00 118.8 78.00 16.01 0 11.00 17.10 477 372 9.07 2.58 9 18 182.10 81.60 0 2.14 120.1 20070627 31500.00 32000.00 125.5 77.99 16.01 0 11.04 15.30 553 491 9.01 2.23 8 17 182.10 81.60 1 1.81 126.9 20070627 31500.00 32000.00 133.3 77.98 16.00 0 11.12 20.23 622 627 9.06 2.32 8 19 182.10 81.60 3 1.52 134.7 20070627 31500.00 32000.00 141.9 77.97 16.00 0 11.23 18.33 669 827 9.10 1.95 7 19 182.10 81.60 4 1.26 143.4 20070627 31500.00 32000.00 151.3 77.96 16.00 0 11.29 14.79 804 1179 9.13 1.99 7 24 182.10 81.60 4 1.02 152.9 20070627 31500.00 32000.00 161.5 77.95 16.00 0 11.32 16.26 886 1623 9.14 2.17 7 30 182.10 81.60 7 0.80 163.2 20070627 31500.00 32000.00 173.4 77.93 16.00 0 11.34 19.98 1021 2131 9.18 2.50 9 41 182.10 81.60 12 0.57 175.2 20070627 31500.00 32000.00 185.6 77.92 15.99 0 11.39 17.72 1099 2759 9.24 2.67 9 54 182.10 81.60 16 0.36 187.5 20070627 31500.00 32000.00 199.1 77.90 15.99 0 11.43 17.57 1163 3264 9.26 2.70 9 60 182.10 81.60 21 0.15 201.2 20070627 31500.00 32000.00 213.5 77.89 15.99 0 11.45 20.33 1022 3194 9.28 2.75 8 59 182.10 81.60 43 0.00 215.8 20070627 31500.00 32000.00 229.3 77.87 15.98 0 11.43 19.00 967 3084 9.25 2.80 8 55 182.10 81.60 60 0.00 231.7 20070627 31500.00 32000.00 246.0 77.85 15.98 0 11.37 28.01 953 3017 9.23 3.02 8 57 182.10 81.60 74 0.00 248.6 20070627 31500.00 32000.00 263.1 77.83 15.98 0 11.31 27.02 886 2953 9.19 3.10 8 59 182.10 81.60 86 0.00 265.8 20070627 31500.00 32000.00 281.7 77.81 15.97 0 11.25 36.03 930 2829 9.18 3.58 9 62 182.10 81.60 94 0.00 284.6 20070627 31500.00 32000.00 301.3 77.79 15.97 0 11.19 52.91 947 2752 9.15 3.95 10 67 182.10 81.60 100 0.00 304.4 20070627 31500.00 32000.00 321.6 77.76 15.97 0 11.13 43.44 972 2881 9.14 4.54 11 78 182.10 81.60 100 0.00 324.9 20070627 31500.00 32000.00 343.1 77.74 15.96 0 11.07 55.45 1016 2906 9.14 5.48 14 91 182.10 81.60 100 0.00 346.7 20070627 31500.00 32000.00 365.8 77.72 15.96 0 11.02 65.42 1091 2913 9.16 6.96 17 110 182.10 81.60 100 0.00 369.5 20070627 31500.00 32000.00 390.0 77.69 15.95 0 10.92 85.95 1213 2944 9.34 14.58 38 215 182.10 81.60 100 0.00 394.0 20070627 31500.00 32000.00 412.1 77.67 15.95 0 10.87 77.18 1278 2906 9.35 17.37 48 253 182.10 81.60 100 0.00 416.3 20070627 31500.00 32000.00 437.9 77.64 15.95 0 10.86 52.41 1345 3242 9.50 25.56 75 415 182.10 81.60 100 0.00 442.4 20070627 31500.00 32000.00 466.7 77.61 15.94 0 10.80 170.62 1447 3015 9.67 47.54 153 706 182.10 81.60 100 0.00 471.4 20070627 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 499.45 2543 2543 182.10 81.60 0 5.52 78.1 20070627 32000.00 32500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.17 339.35 2778 2778 182.10 81.60 0 5.27 81.9 20070627 32000.00 32500.00 84.4 78.04 16.01 0 8.87 -82.16 1 1 8.87 1.00 1 1 182.10 81.60 0 4.95 85.3 20070627 32000.00 32500.00 89.7 78.03 16.01 0 10.20 -0.88 168 168 8.72 6.02 32 32 182.10 81.60 1 4.49 90.6 20070627 32000.00 32500.00 93.2 78.03 16.01 0 10.42 -14.37 145 145 8.81 4.46 39 39 182.10 81.60 0 3.90 94.2 20070627 32000.00 32500.00 97.3 78.03 16.01 0 10.78 -13.99 159 243 9.93 3.00 28 102 182.10 81.60 0 3.58 98.3 20070627 32000.00 32500.00 100.9 78.02 16.01 0 10.85 -6.73 173 249 9.64 3.01 15 49 182.10 81.60 0 3.24 102.0 20070627 32000.00 32500.00 104.7 78.02 16.01 0 10.86 -5.72 247 255 9.27 2.59 10 24 182.10 81.60 0 2.97 105.8 20070627 32000.00 32500.00 108.9 78.01 16.01 0 10.89 8.99 313 282 9.16 2.74 9 20 182.10 81.60 0 2.70 110.1 20070627 32000.00 32500.00 114.0 78.00 16.01 0 10.89 1.66 405 350 9.14 3.12 11 24 182.10 81.60 0 2.44 115.2 20070627 32000.00 32500.00 118.9 78.00 16.01 0 10.92 6.02 457 399 9.04 2.74 9 20 182.10 81.60 1 2.14 120.1 20070627 32000.00 32500.00 125.5 77.99 16.01 0 10.92 5.54 515 491 8.95 2.62 8 19 182.10 81.60 1 1.81 126.9 20070627 32000.00 32500.00 133.4 77.98 16.00 0 10.99 18.87 557 588 9.00 2.69 8 21 182.10 81.60 3 1.52 134.8 20070627 32000.00 32500.00 141.9 77.97 16.00 0 11.08 13.19 599 751 9.01 2.28 7 20 182.10 81.60 4 1.26 143.4 20070627 32000.00 32500.00 151.2 77.96 16.00 0 11.15 13.14 705 1092 9.05 2.27 7 26 182.10 81.60 4 1.02 152.8 20070627 32000.00 32500.00 161.6 77.95 16.00 0 11.19 12.77 827 1542 9.09 2.43 8 34 182.10 81.60 7 0.80 163.3 20070627 32000.00 32500.00 173.5 77.93 16.00 0 11.23 16.99 955 2017 9.12 2.74 9 44 182.10 81.60 12 0.57 175.3 20070627 32000.00 32500.00 185.7 77.92 15.99 0 11.29 34.70 1078 2602 9.17 2.83 10 54 182.10 81.60 16 0.36 187.6 20070627 32000.00 32500.00 199.0 77.90 15.99 0 11.33 20.52 1155 3078 9.19 2.82 10 60 182.10 81.60 21 0.15 201.1 20070627 32000.00 32500.00 213.6 77.89 15.99 0 11.38 25.11 992 3080 9.21 2.76 8 58 182.10 81.60 43 0.00 215.8 20070627 32000.00 32500.00 229.2 77.87 15.98 0 11.37 21.73 914 2928 9.17 2.64 7 51 182.10 81.60 60 0.00 231.6 20070627 32000.00 32500.00 245.9 77.85 15.98 0 11.33 37.31 904 2766 9.17 2.92 7 51 182.10 81.60 74 0.00 248.5 20070627 32000.00 32500.00 263.0 77.83 15.98 0 11.28 28.36 877 2676 9.15 3.11 7 53 182.10 81.60 86 0.00 265.7 20070627 32000.00 32500.00 281.6 77.81 15.97 0 11.23 43.20 887 2603 9.14 3.46 8 56 182.10 81.60 94 0.00 284.5 20070627 32000.00 32500.00 301.2 77.79 15.97 0 11.18 40.88 912 2573 9.13 3.87 9 61 182.10 81.60 100 0.00 304.3 20070627 32000.00 32500.00 321.7 77.76 15.97 0 11.13 36.36 920 2583 9.13 4.52 10 69 182.10 81.60 100 0.00 325.0 20070627 32000.00 32500.00 343.1 77.74 15.96 0 11.05 34.50 1036 2626 9.15 6.07 15 89 182.10 81.60 100 0.00 346.7 20070627 32000.00 32500.00 365.8 77.72 15.96 0 11.00 51.02 1074 2623 9.16 7.25 18 103 182.10 81.60 100 0.00 369.5 20070627 32000.00 32500.00 390.2 77.69 15.95 0 10.93 5.96 1236 2559 9.34 14.58 39 189 182.10 81.60 100 0.00 394.2 20070627 32000.00 32500.00 412.0 77.67 15.95 0 10.88 16.88 1177 2686 9.36 16.72 44 232 182.10 81.60 100 0.00 416.2 20070627 32000.00 32500.00 437.6 77.64 15.95 0 10.76 -25.75 1602 2421 9.48 36.11 120 415 182.10 81.60 100 0.00 442.0 20070627 32000.00 32500.00 466.5 77.61 15.94 0 10.79 7.72 1920 3192 9.67 57.81 218 813 182.10 81.60 100 0.00 471.2 20070627 32500.00 33000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.03 415.06 2105 2105 182.10 81.60 0 5.52 78.1 20070627 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 266.98 2476 2476 182.10 81.60 0 5.27 81.8 20070627 32500.00 33000.00 84.7 78.04 16.01 0 8.95 -41.98 52 52 6.45 2.49 0 0 182.10 81.60 0 4.95 85.6 20070627 32500.00 33000.00 89.0 78.04 16.01 0 10.07 5.09 162 162 8.58 5.80 32 32 182.10 81.60 1 4.49 90.0 20070627 32500.00 33000.00 93.2 78.03 16.01 0 10.36 7.27 112 112 8.68 4.64 22 22 182.10 81.60 0 3.47 94.2 20070627 32500.00 33000.00 97.3 78.03 16.01 0 10.76 0.92 144 226 9.91 2.46 26 95 182.10 81.60 0 3.58 98.4 20070627 32500.00 33000.00 100.9 78.02 16.01 0 10.76 -11.21 193 220 9.50 2.83 15 41 182.10 81.60 0 3.24 102.0 20070627 32500.00 33000.00 104.7 78.02 16.01 0 10.79 -1.26 244 248 9.20 2.53 10 23 182.10 81.60 0 2.97 105.8 20070627 32500.00 33000.00 109.2 78.01 16.01 0 10.74 6.66 347 290 9.03 3.13 11 22 182.10 81.60 0 2.70 110.3 20070627 32500.00 33000.00 113.5 78.01 16.01 0 10.77 15.69 368 360 9.02 3.29 10 23 182.10 81.60 0 2.44 114.7 20070627 32500.00 33000.00 118.9 78.00 16.01 0 10.80 11.85 447 399 8.95 3.09 10 21 182.10 81.60 0 2.14 120.1 20070627 32500.00 33000.00 125.6 77.99 16.01 0 10.82 25.58 527 483 8.89 2.89 9 21 182.10 81.60 1 1.81 126.9 20070627 32500.00 33000.00 133.4 77.98 16.00 0 10.91 32.68 536 533 8.91 2.64 8 19 182.10 81.60 3 1.52 134.8 20070627 32500.00 33000.00 141.8 77.97 16.00 0 10.99 16.00 570 633 8.90 2.21 7 17 182.10 81.60 4 1.26 143.3 20070627 32500.00 33000.00 151.1 77.96 16.00 0 11.05 3.26 698 925 8.93 2.37 7 22 182.10 81.60 4 1.02 152.7 20070627 32500.00 33000.00 161.6 77.95 16.00 0 11.10 13.89 782 1293 8.98 2.53 8 29 182.10 81.60 7 0.80 163.3 20070627 32500.00 33000.00 173.4 77.93 16.00 0 11.15 18.47 866 1722 9.03 2.67 8 38 182.10 81.60 12 0.57 175.2 20070627 32500.00 33000.00 185.5 77.92 15.99 0 11.19 20.98 1068 2219 9.10 3.23 11 52 182.10 81.60 16 0.36 187.4 20070627 32500.00 33000.00 199.0 77.90 15.99 0 11.25 15.98 1141 2663 9.13 3.11 11 57 182.10 81.60 21 0.15 201.1 20070627 32500.00 33000.00 213.5 77.89 15.99 0 11.32 14.08 1028 2698 9.17 3.09 9 55 182.10 81.60 43 0.00 215.8 20070627 32500.00 33000.00 229.1 77.87 15.98 0 11.34 12.81 934 2639 9.15 2.81 7 47 182.10 81.60 61 0.00 231.5 20070627 32500.00 33000.00 245.8 77.85 15.98 0 11.33 22.66 878 2559 9.15 2.79 7 45 182.10 81.60 74 0.00 248.3 20070627 32500.00 33000.00 263.0 77.83 15.98 0 11.30 21.50 909 2455 9.15 3.12 7 46 182.10 81.60 86 0.00 265.7 20070627 32500.00 33000.00 281.6 77.81 15.97 0 11.27 22.92 851 2403 9.14 3.09 7 47 182.10 81.60 94 0.00 284.5 20070627 32500.00 33000.00 301.2 77.79 15.97 0 11.20 30.03 905 2305 9.14 3.87 9 54 182.10 81.60 100 0.00 304.4 20070627 32500.00 33000.00 321.7 77.76 15.97 0 11.17 32.19 910 2415 9.15 4.13 10 60 182.10 81.60 100 0.00 325.0 20070627 32500.00 33000.00 343.1 77.74 15.96 0 11.10 32.99 993 2381 9.15 5.24 13 71 182.10 81.60 100 0.00 346.6 20070627 32500.00 33000.00 365.8 77.72 15.96 0 11.05 24.07 1048 2490 9.16 6.39 16 88 182.10 81.60 100 0.00 369.6 20070627 32500.00 33000.00 390.1 77.69 15.95 0 10.96 51.17 1180 2396 9.33 12.97 35 163 182.10 81.60 100 0.00 394.1 20070627 32500.00 33000.00 411.9 77.67 15.95 0 10.91 55.49 1224 2459 9.35 15.54 42 194 182.10 81.60 100 0.00 416.1 20070627 32500.00 33000.00 437.9 77.64 15.95 0 10.86 27.45 1250 2661 9.49 24.47 69 335 182.10 81.60 100 0.00 442.3 20070627 32500.00 33000.00 466.5 77.61 15.94 0 10.72 72.30 1771 2341 9.65 56.96 227 688 182.10 81.60 100 0.00 471.2 20070627 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.41 592.93 5109 5109 182.10 81.60 0 5.52 78.0 20070627 33000.00 33500.00 80.8 78.05 16.01 2 9.10 -0.00 157 157 10.39 344.91 3766 3766 182.10 81.60 0 5.27 81.7 20070627 33000.00 33500.00 84.8 78.04 16.01 0 9.83 53.08 1487 1487 9.51 49.44 1191 1191 182.10 81.60 0 4.95 85.7 20070627 33000.00 33500.00 89.5 78.03 16.01 0 10.15 -17.96 80 80 9.42 12.56 65 65 182.10 81.60 1 4.49 90.5 20070627 33000.00 33500.00 93.3 78.03 16.01 0 10.53 -4.23 899 899 9.46 5.38 604 604 182.10 81.60 0 4.75 94.3 20070627 33000.00 33500.00 97.3 78.03 16.01 0 10.85 -8.46 120 250 10.18 3.62 34 158 182.10 81.60 0 3.58 98.3 20070627 33000.00 33500.00 100.9 78.02 16.01 0 10.77 -0.66 243 238 9.48 3.78 20 47 182.10 81.60 0 3.24 102.0 20070627 33000.00 33500.00 104.6 78.02 16.01 0 10.84 12.66 228 275 9.32 3.36 12 32 182.10 81.60 0 2.97 105.7 20070627 33000.00 33500.00 109.2 78.01 16.01 0 10.82 16.59 315 307 9.19 3.64 13 29 182.10 81.60 0 2.70 110.3 20070627 33000.00 33500.00 113.5 78.01 16.01 0 10.83 7.54 358 346 9.14 4.03 12 27 182.10 81.60 0 2.44 114.7 20070627 33000.00 33500.00 118.9 78.00 16.01 0 10.88 9.02 468 408 9.07 3.78 12 24 182.10 81.60 0 2.14 120.1 20070627 33000.00 33500.00 125.6 77.99 16.01 0 10.89 13.02 534 503 9.01 3.42 11 24 182.10 81.60 1 1.81 127.0 20070627 33000.00 33500.00 133.3 77.98 16.00 0 10.95 13.41 517 536 9.05 3.32 10 23 182.10 81.60 3 1.52 134.7 20070627 33000.00 33500.00 142.0 77.97 16.00 0 11.04 13.70 579 707 9.04 2.95 8 22 182.10 81.60 4 1.26 143.5 20070627 33000.00 33500.00 151.0 77.96 16.00 0 11.08 5.93 745 998 9.08 3.11 10 31 182.10 81.60 4 1.02 152.6 20070627 33000.00 33500.00 161.6 77.95 16.00 0 11.13 10.12 796 1402 9.10 2.96 10 39 182.10 81.60 7 0.80 163.3 20070627 33000.00 33500.00 173.7 77.93 16.00 0 11.19 10.91 875 1902 9.14 3.01 10 48 182.10 81.60 12 0.57 175.5 20070627 33000.00 33500.00 185.7 77.92 15.99 0 11.18 19.23 1051 2349 9.13 3.41 12 59 182.10 81.60 16 0.36 187.6 20070627 33000.00 33500.00 199.1 77.90 15.99 0 11.20 22.71 1128 2774 9.15 3.61 12 69 182.10 81.60 21 0.15 201.2 20070627 33000.00 33500.00 213.5 77.89 15.99 0 11.26 2.49 980 2892 9.18 3.37 10 66 182.10 81.60 43 0.00 215.8 20070627 33000.00 33500.00 229.1 77.87 15.98 0 11.31 4.51 909 2900 9.16 2.90 8 55 182.10 81.60 61 0.00 231.5 20070627 33000.00 33500.00 245.9 77.85 15.98 0 11.35 2.53 875 2896 9.16 2.57 6 49 182.10 81.60 74 0.00 248.4 20070627 33000.00 33500.00 262.9 77.83 15.98 0 11.35 6.36 883 2809 9.15 2.61 6 45 182.10 81.60 86 0.00 265.7 20070627 33000.00 33500.00 281.4 77.81 15.97 0 11.32 7.67 913 2737 9.15 2.87 7 48 182.10 81.60 94 0.00 284.3 20070627 33000.00 33500.00 301.2 77.79 15.97 0 11.28 13.97 919 2747 9.16 3.13 7 53 182.10 81.60 100 0.00 304.3 20070627 33000.00 33500.00 321.4 77.76 15.97 0 11.22 26.43 1006 2742 9.17 4.04 10 64 182.10 81.60 100 0.00 324.7 20070627 33000.00 33500.00 343.1 77.74 15.96 0 11.19 23.33 1018 2800 9.20 4.66 12 76 182.10 81.60 100 0.00 346.6 20070627 33000.00 33500.00 365.8 77.72 15.96 0 11.12 41.00 1149 2827 9.22 6.30 17 95 182.10 81.60 100 0.00 369.5 20070627 33000.00 33500.00 390.2 77.69 15.95 0 11.08 67.50 1260 2845 9.40 11.59 31 163 182.10 81.60 100 0.00 394.2 20070627 33000.00 33500.00 412.1 77.67 15.95 0 11.02 65.21 1221 2974 9.39 12.77 34 195 182.10 81.60 100 0.00 416.3 20070627 33000.00 33500.00 437.8 77.64 15.95 0 10.93 109.96 1553 2938 9.53 25.68 82 353 182.10 81.60 100 0.00 442.3 20070627 33000.00 33500.00 466.6 77.61 15.94 0 10.92 -0.95 1524 3150 9.71 39.65 131 602 182.10 81.60 100 0.00 471.3 20070627 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.02 421.62 2082 2082 182.10 81.60 0 5.52 78.1 20070627 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 274.76 2490 2490 182.10 81.60 0 5.27 81.8 20070627 33500.00 34000.00 84.7 78.04 16.01 0 9.49 -96.50 117 117 7.48 6.67 1 1 182.10 81.60 0 4.95 85.6 20070627 33500.00 34000.00 89.1 78.04 16.01 0 10.12 -7.60 172 172 8.57 5.13 28 28 182.10 81.60 1 4.49 90.0 20070627 33500.00 34000.00 93.1 78.03 16.01 0 10.36 5.85 220 220 8.87 4.61 78 78 182.10 81.60 0 4.16 94.1 20070627 33500.00 34000.00 97.3 78.03 16.01 0 10.89 -6.60 97 270 10.18 2.81 23 138 182.10 81.60 0 3.58 98.4 20070627 33500.00 34000.00 101.0 78.02 16.01 0 10.77 -16.81 204 230 9.49 2.82 15 41 182.10 81.60 0 3.24 102.0 20070627 33500.00 34000.00 104.7 78.02 16.01 0 10.76 -4.18 261 248 9.18 2.79 11 25 182.10 81.60 0 2.97 105.8 20070627 33500.00 34000.00 109.1 78.01 16.01 0 10.75 5.45 312 337 9.09 3.41 11 27 182.10 81.60 0 2.70 110.2 20070627 33500.00 34000.00 113.5 78.01 16.01 0 10.73 3.36 406 375 9.04 3.90 13 29 182.10 81.60 0 2.44 114.8 20070627 33500.00 34000.00 118.9 78.00 16.01 0 10.78 5.83 481 455 8.98 3.46 12 27 182.10 81.60 0 2.14 120.1 20070627 33500.00 34000.00 125.6 77.99 16.01 0 10.80 17.56 586 490 8.90 3.04 11 23 182.10 81.60 1 1.81 126.9 20070627 33500.00 34000.00 133.3 77.98 16.00 0 10.92 16.73 583 552 8.93 2.71 9 20 182.10 81.60 3 1.52 134.7 20070627 33500.00 34000.00 141.9 77.97 16.00 0 10.99 6.80 685 729 8.92 2.55 9 21 182.10 81.60 4 1.26 143.4 20070627 33500.00 34000.00 151.1 77.96 16.00 0 11.04 8.40 824 991 8.95 2.73 9 26 182.10 81.60 4 1.02 152.7 20070627 33500.00 34000.00 161.5 77.95 16.00 0 11.11 15.90 893 1378 8.99 2.68 9 31 182.10 81.60 7 0.80 163.2 20070627 33500.00 34000.00 173.4 77.93 16.00 0 11.14 21.09 1035 1747 9.05 3.10 11 41 182.10 81.60 12 0.57 175.2 20070627 33500.00 34000.00 185.6 77.92 15.99 0 11.18 32.11 1069 2170 9.11 3.40 11 53 182.10 81.60 16 0.36 187.6 20070627 33500.00 34000.00 199.0 77.90 15.99 0 11.19 35.38 1165 2482 9.13 3.67 13 62 182.10 81.60 21 0.15 201.1 20070627 33500.00 34000.00 213.4 77.89 15.99 0 11.23 27.10 1069 2583 9.19 3.88 12 66 182.10 81.60 44 0.00 215.7 20070627 33500.00 34000.00 229.1 77.87 15.98 0 11.28 13.27 1012 2581 9.18 3.53 10 57 182.10 81.60 61 0.00 231.5 20070627 33500.00 34000.00 246.0 77.85 15.98 0 11.31 -6.25 987 2658 9.20 3.32 9 55 182.10 81.60 74 0.00 248.5 20070627 33500.00 34000.00 262.9 77.83 15.98 0 11.28 8.18 1046 2534 9.19 3.64 10 55 182.10 81.60 87 0.00 265.7 20070627 33500.00 34000.00 281.6 77.81 15.97 0 11.27 5.99 1034 2553 9.18 3.75 10 55 182.10 81.60 94 0.00 284.5 20070627 33500.00 34000.00 301.1 77.79 15.97 0 11.23 10.90 1030 2514 9.18 4.11 11 61 182.10 81.60 100 0.00 304.2 20070627 33500.00 34000.00 321.6 77.76 15.97 0 11.17 18.14 1106 2538 9.19 5.14 13 71 182.10 81.60 100 0.00 324.9 20070627 33500.00 34000.00 343.2 77.74 15.96 0 11.12 26.18 1149 2570 9.19 6.26 16 85 182.10 81.60 100 0.00 346.7 20070627 33500.00 34000.00 365.8 77.72 15.96 0 11.07 1.51 1251 2567 9.21 7.77 21 100 182.10 81.60 100 0.00 369.6 20070627 33500.00 34000.00 390.1 77.69 15.95 0 11.03 31.73 1275 2691 9.38 12.95 36 174 182.10 81.60 100 0.00 394.1 20070627 33500.00 34000.00 412.0 77.67 15.95 0 10.98 27.36 1418 2693 9.38 15.86 46 200 182.10 81.60 100 0.00 416.2 20070627 33500.00 34000.00 437.9 77.64 15.95 0 10.94 64.70 1487 2719 9.52 24.17 75 312 182.10 81.60 100 0.00 442.4 20070627 33500.00 34000.00 466.5 77.61 15.94 0 10.85 84.12 1700 2703 9.69 46.78 170 608 182.10 81.60 100 0.00 471.2 20070627 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 433.02 2209 2209 182.10 81.60 0 5.52 78.1 20070627 34000.00 34500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.15 285.45 2630 2630 182.10 81.60 0 5.27 81.7 20070627 34000.00 34500.00 84.6 78.04 16.01 0 9.37 42.80 255 255 9.28 43.47 616 616 182.10 81.60 0 4.95 85.5 20070627 34000.00 34500.00 89.0 78.04 16.01 0 10.14 -4.80 141 141 8.67 5.35 31 31 182.10 81.60 1 4.49 90.0 20070627 34000.00 34500.00 93.1 78.03 16.01 0 10.48 -5.19 189 189 8.94 3.40 63 63 182.10 81.60 0 4.14 94.1 20070627 34000.00 34500.00 97.3 78.03 16.01 0 10.73 -9.46 205 200 9.73 2.30 28 71 182.10 81.60 0 3.58 98.4 20070627 34000.00 34500.00 101.0 78.02 16.01 0 10.85 -11.48 217 226 9.48 2.47 15 36 182.10 81.60 0 3.24 102.0 20070627 34000.00 34500.00 104.6 78.02 16.01 0 10.88 6.86 258 282 9.22 2.39 9 23 182.10 81.60 0 2.97 105.8 20070627 34000.00 34500.00 109.1 78.01 16.01 0 10.87 14.34 320 363 9.12 2.80 9 23 182.10 81.60 0 2.70 110.3 20070627 34000.00 34500.00 113.6 78.01 16.01 0 10.84 26.22 398 385 9.08 3.19 11 25 182.10 81.60 0 2.44 114.8 20070627 34000.00 34500.00 118.9 78.00 16.01 0 10.81 34.46 554 418 9.00 3.37 14 26 182.10 81.60 0 2.14 120.1 20070627 34000.00 34500.00 125.6 77.99 16.01 0 10.88 20.83 597 520 8.92 2.80 10 22 182.10 81.60 1 1.81 126.9 20070627 34000.00 34500.00 133.4 77.98 16.00 0 10.94 -12.76 664 644 8.97 3.03 10 24 182.10 81.60 3 1.52 134.8 20070627 34000.00 34500.00 141.9 77.97 16.00 0 10.97 -4.29 763 803 8.97 3.01 11 27 182.10 81.60 4 1.26 143.4 20070627 34000.00 34500.00 151.2 77.96 16.00 0 11.06 -1.35 829 1075 8.97 2.74 9 28 182.10 81.60 4 1.02 152.8 20070627 34000.00 34500.00 161.6 77.95 16.00 0 11.12 12.53 923 1405 9.02 2.76 10 33 182.10 81.60 7 0.80 163.3 20070627 34000.00 34500.00 173.4 77.93 16.00 0 11.17 14.83 982 1772 9.06 2.93 10 40 182.10 81.60 12 0.57 175.2 20070627 34000.00 34500.00 185.7 77.92 15.99 0 11.18 26.36 1153 2278 9.13 3.54 13 57 182.10 81.60 16 0.36 187.6 20070627 34000.00 34500.00 199.0 77.90 15.99 0 11.20 31.08 1217 2582 9.14 3.79 14 66 182.10 81.60 21 0.15 201.1 20070627 34000.00 34500.00 213.5 77.89 15.99 0 11.21 8.26 1142 2611 9.18 4.34 14 70 182.10 81.60 44 0.00 215.7 20070627 34000.00 34500.00 229.2 77.87 15.98 0 11.23 -3.00 1095 2682 9.17 4.02 12 64 182.10 81.60 62 0.00 231.6 20070627 34000.00 34500.00 245.8 77.85 15.98 0 11.24 -2.06 1119 2685 9.18 4.12 12 65 182.10 81.60 75 0.00 248.4 20070627 34000.00 34500.00 262.9 77.83 15.98 0 11.23 -6.14 1103 2667 9.16 4.13 11 61 182.10 81.60 87 0.00 265.6 20070627 34000.00 34500.00 281.5 77.81 15.97 0 11.20 -5.27 1118 2689 9.17 4.43 12 67 182.10 81.60 94 0.00 284.5 20070627 34000.00 34500.00 301.1 77.79 15.97 0 11.17 -8.98 1142 2665 9.15 4.83 13 69 182.10 81.60 100 0.00 304.3 20070627 34000.00 34500.00 321.4 77.76 15.97 0 11.13 -5.82 1197 2774 9.17 5.75 15 82 182.10 81.60 100 0.00 324.7 20070627 34000.00 34500.00 343.1 77.74 15.96 0 11.09 9.14 1210 2808 9.19 6.56 18 95 182.10 81.60 100 0.00 346.6 20070627 34000.00 34500.00 365.7 77.72 15.96 0 11.04 4.18 1305 2844 9.21 8.30 23 115 182.10 81.60 100 0.00 369.5 20070627 34000.00 34500.00 390.1 77.69 15.95 0 10.99 5.95 1502 2893 9.40 15.59 48 214 182.10 81.60 100 0.00 394.0 20070627 34000.00 34500.00 412.0 77.67 15.95 0 10.92 25.00 1471 2797 9.39 18.57 54 239 182.10 81.60 100 0.00 416.2 20070627 34000.00 34500.00 437.9 77.64 15.95 0 10.87 0.21 1622 2798 9.52 29.61 97 382 182.10 81.60 100 0.00 442.4 20070627 34000.00 34500.00 466.6 77.61 15.94 0 10.84 33.73 1999 3073 9.70 52.41 210 732 182.10 81.60 100 0.00 471.3 20070627 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.06 472.90 2283 2283 182.10 81.60 0 5.52 78.1 20070627 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 304.64 2809 2809 182.10 81.60 0 5.27 81.7 20070627 34500.00 35000.00 84.6 78.04 16.01 0 8.99 -0.44 100 100 7.97 36.81 10 10 182.10 81.60 0 4.95 85.5 20070627 34500.00 35000.00 88.4 78.04 16.01 0 10.02 -0.94 82 82 9.03 7.00 46 46 182.10 81.60 1 4.49 89.3 20070627 34500.00 35000.00 93.3 78.03 16.01 0 10.37 7.90 100 100 8.71 4.64 22 22 182.10 81.60 0 3.36 94.3 20070627 34500.00 35000.00 97.3 78.03 16.01 0 10.72 -10.74 177 258 9.80 3.26 28 96 182.10 81.60 0 3.58 98.3 20070627 34500.00 35000.00 101.0 78.02 16.01 0 10.81 -8.04 218 274 9.48 3.36 15 44 182.10 81.60 0 3.24 102.1 20070627 34500.00 35000.00 104.7 78.02 16.01 0 10.83 3.11 278 330 9.20 3.04 10 28 182.10 81.60 0 2.97 105.8 20070627 34500.00 35000.00 109.2 78.01 16.01 0 10.79 4.36 361 374 9.12 3.57 11 28 182.10 81.60 0 2.70 110.3 20070627 34500.00 35000.00 113.6 78.01 16.01 0 10.74 24.43 497 377 9.05 4.28 16 31 182.10 81.60 0 2.44 114.8 20070627 34500.00 35000.00 118.8 78.00 16.01 0 10.77 24.34 609 446 9.00 4.14 17 31 182.10 81.60 0 2.14 120.1 20070627 34500.00 35000.00 125.6 77.99 16.01 0 10.82 12.50 807 484 8.92 3.46 17 27 182.10 81.60 1 1.81 126.9 20070627 34500.00 35000.00 133.4 77.98 16.00 0 10.91 9.57 859 597 8.97 3.48 16 28 182.10 81.60 3 1.52 134.8 20070627 34500.00 35000.00 141.9 77.97 16.00 0 10.99 15.52 886 705 8.97 3.06 13 26 182.10 81.60 4 1.26 143.4 20070627 34500.00 35000.00 151.1 77.96 16.00 0 11.09 9.11 951 970 8.99 2.81 11 27 182.10 81.60 4 1.02 152.7 20070627 34500.00 35000.00 161.6 77.95 16.00 0 11.14 9.53 1105 1327 9.05 3.00 12 35 182.10 81.60 7 0.80 163.3 20070627 34500.00 35000.00 173.3 77.93 16.00 0 11.19 18.46 1222 1756 9.10 3.29 14 44 182.10 81.60 12 0.57 175.1 20070627 34500.00 35000.00 185.6 77.92 15.99 0 11.20 4.58 1371 2173 9.16 3.85 17 60 182.10 81.60 16 0.36 187.6 20070627 34500.00 35000.00 199.0 77.90 15.99 0 11.23 10.28 1405 2572 9.18 4.11 17 69 182.10 81.60 21 0.15 201.1 20070627 34500.00 35000.00 213.5 77.89 15.99 0 11.25 -3.73 1298 2583 9.22 4.60 16 72 182.10 81.60 44 0.00 215.7 20070627 34500.00 35000.00 229.1 77.87 15.98 0 11.25 -1.63 1244 2628 9.22 4.45 14 68 182.10 81.60 62 0.00 231.5 20070627 34500.00 35000.00 245.9 77.85 15.98 0 11.26 -14.86 1227 2689 9.22 4.63 14 67 182.10 81.60 75 0.00 248.5 20070627 34500.00 35000.00 263.1 77.83 15.98 0 11.23 -15.19 1258 2641 9.20 4.99 14 68 182.10 81.60 87 0.00 265.8 20070627 34500.00 35000.00 281.6 77.81 15.97 0 11.21 -1.79 1281 2612 9.19 5.18 15 69 182.10 81.60 95 0.00 284.5 20070627 34500.00 35000.00 301.2 77.79 15.97 0 11.14 -8.36 1297 2552 9.17 6.04 17 77 182.10 81.60 100 0.00 304.3 20070627 34500.00 35000.00 321.6 77.76 15.97 0 11.13 27.38 1279 2721 9.17 6.19 17 83 182.10 81.60 100 0.00 324.9 20070627 34500.00 35000.00 343.2 77.74 15.96 0 11.06 16.92 1339 2686 9.19 7.76 22 102 182.10 81.60 100 0.00 346.7 20070627 34500.00 35000.00 365.9 77.72 15.96 0 11.02 23.20 1390 2763 9.20 8.94 26 118 182.10 81.60 100 0.00 369.7 20070627 34500.00 35000.00 390.0 77.69 15.95 0 10.98 8.39 1505 2788 9.37 15.74 48 202 182.10 81.60 100 0.00 394.0 20070627 34500.00 35000.00 412.0 77.67 15.95 0 10.90 12.87 1540 2807 9.37 19.65 59 249 182.10 81.60 100 0.00 416.1 20070627 34500.00 35000.00 437.8 77.64 15.95 0 10.88 48.99 1715 2808 9.50 29.87 97 366 182.10 81.60 100 0.00 442.2 20070627 34500.00 35000.00 466.9 77.61 15.94 0 10.81 -61.94 1832 2907 9.68 50.77 196 700 182.10 81.60 100 0.00 471.6 20070627 35000.00 35500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.02 441.28 2078 2078 182.10 81.60 0 5.52 78.1 20070627 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 287.97 2609 2609 182.10 81.60 0 5.27 81.8 20070627 35000.00 35500.00 84.6 78.04 16.01 0 9.41 -10.52 1126 1126 9.39 96.02 1976 1976 182.10 81.60 0 4.95 85.5 20070627 35000.00 35500.00 89.1 78.04 16.01 0 10.06 8.43 244 244 8.64 7.18 39 39 182.10 81.60 1 4.49 90.0 20070627 35000.00 35500.00 93.2 78.03 16.01 0 10.37 12.42 123 123 8.72 4.20 29 29 182.10 81.60 0 3.76 94.2 20070627 35000.00 35500.00 97.3 78.03 16.01 0 10.79 -12.58 150 276 9.88 3.09 24 99 182.10 81.60 0 3.58 98.3 20070627 35000.00 35500.00 101.0 78.02 16.01 0 10.81 -1.01 204 255 9.49 2.98 14 42 182.10 81.60 0 3.24 102.0 20070627 35000.00 35500.00 104.7 78.02 16.01 0 10.84 -2.84 252 312 9.22 2.80 9 26 182.10 81.60 0 2.97 105.8 20070627 35000.00 35500.00 109.1 78.01 16.01 0 10.81 5.19 346 342 9.09 3.15 10 24 182.10 81.60 0 2.70 110.3 20070627 35000.00 35500.00 113.6 78.01 16.01 0 10.77 10.97 481 368 9.04 3.67 14 28 182.10 81.60 0 2.44 114.8 20070627 35000.00 35500.00 118.9 78.00 16.01 0 10.78 23.07 620 461 8.97 3.83 15 28 182.10 81.60 0 2.14 120.1 20070627 35000.00 35500.00 125.5 77.99 16.01 0 10.83 16.06 776 480 8.90 3.20 15 25 182.10 81.60 1 1.81 126.9 20070627 35000.00 35500.00 133.4 77.98 16.00 0 10.91 -9.48 801 571 8.94 3.12 14 25 182.10 81.60 3 1.52 134.8 20070627 35000.00 35500.00 141.9 77.97 16.00 0 10.99 -19.99 880 723 8.94 2.85 12 25 182.10 81.60 5 1.26 143.4 20070627 35000.00 35500.00 151.2 77.96 16.00 0 11.07 3.00 986 1018 8.96 2.86 11 28 182.10 81.60 4 1.02 152.8 20070627 35000.00 35500.00 161.6 77.95 16.00 0 11.12 0.69 1087 1367 9.01 3.00 12 34 182.10 81.60 7 0.80 163.3 20070627 35000.00 35500.00 173.4 77.93 16.00 0 11.15 17.43 1199 1737 9.07 3.44 13 45 182.10 81.60 12 0.57 175.2 20070627 35000.00 35500.00 185.5 77.92 15.99 0 11.16 15.90 1250 2113 9.12 4.00 15 58 182.10 81.60 16 0.36 187.5 20070627 35000.00 35500.00 199.0 77.90 15.99 0 11.16 2.51 1430 2435 9.15 4.65 19 71 182.10 81.60 21 0.15 201.1 20070627 35000.00 35500.00 213.5 77.89 15.99 0 11.18 -8.30 1297 2533 9.19 5.05 18 76 182.10 81.60 44 0.00 215.8 20070627 35000.00 35500.00 229.2 77.87 15.98 0 11.22 4.43 1256 2597 9.20 4.73 15 70 182.10 81.60 62 0.00 231.6 20070627 35000.00 35500.00 245.8 77.85 15.98 0 11.23 0.04 1269 2613 9.19 4.86 14 66 182.10 81.60 76 0.00 248.4 20070627 35000.00 35500.00 263.0 77.83 15.98 0 11.21 -7.39 1219 2573 9.18 4.97 14 66 182.10 81.60 87 0.00 265.7 20070627 35000.00 35500.00 281.6 77.81 15.97 0 11.19 10.28 1248 2551 9.17 5.30 15 69 182.10 81.60 95 0.00 284.5 20070627 35000.00 35500.00 301.2 77.79 15.97 0 11.14 17.19 1290 2503 9.17 5.85 17 74 182.10 81.60 100 0.00 304.3 20070627 35000.00 35500.00 321.6 77.76 15.97 0 11.10 12.55 1321 2599 9.17 6.74 19 86 182.10 81.60 100 0.00 324.9 20070627 35000.00 35500.00 343.1 77.74 15.96 0 11.06 25.42 1381 2571 9.18 7.81 23 98 182.10 81.60 100 0.00 346.6 20070627 35000.00 35500.00 365.8 77.72 15.96 0 11.02 23.99 1408 2751 9.20 9.13 26 117 182.10 81.60 100 0.00 369.6 20070627 35000.00 35500.00 390.1 77.69 15.95 0 10.95 44.73 1435 2523 9.36 16.01 47 190 182.10 81.60 100 0.00 394.1 20070627 35000.00 35500.00 411.7 77.67 15.95 0 10.91 62.87 1518 2675 9.37 18.76 56 228 182.10 81.60 100 0.00 415.9 20070627 35000.00 35500.00 437.8 77.64 15.95 0 10.85 48.52 1506 2562 9.51 28.90 92 356 182.10 81.60 100 0.00 442.2 20070627 35000.00 35500.00 466.6 77.61 15.94 0 10.84 -29.36 1637 2843 9.67 45.95 162 630 182.10 81.60 100 0.00 471.3 20070627 35500.00 40000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 521.53 2587 2587 182.10 81.60 0 5.52 78.1 20070627 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 342.29 3033 3033 182.10 81.60 0 5.27 81.8 20070627 35500.00 40000.00 84.6 78.04 16.01 0 9.29 -75.07 110 110 8.29 8.11 11 11 182.10 81.60 0 4.95 85.6 20070627 35500.00 40000.00 89.1 78.04 16.01 0 10.15 -3.04 98 98 8.77 5.79 29 29 182.10 81.60 1 4.49 90.0 20070627 35500.00 40000.00 93.1 78.03 16.01 0 10.48 -2.82 87 87 8.78 3.91 20 20 182.10 81.60 0 3.43 94.1 20070627 35500.00 40000.00 97.3 78.03 16.01 0 10.99 -11.28 120 314 10.12 3.12 21 118 182.10 81.60 0 3.58 98.3 20070627 35500.00 40000.00 100.9 78.02 16.01 0 10.91 -8.86 224 276 9.55 2.96 16 44 182.10 81.60 0 3.24 102.0 20070627 35500.00 40000.00 104.7 78.02 16.01 0 10.92 9.13 303 306 9.27 2.69 11 26 182.10 81.60 0 2.97 105.8 20070627 35500.00 40000.00 109.2 78.01 16.01 0 10.98 11.70 344 358 9.20 2.64 9 22 182.10 81.60 0 2.70 110.3 20070627 35500.00 40000.00 113.5 78.01 16.01 0 10.95 20.59 487 375 9.13 2.94 12 23 182.10 81.60 0 2.44 114.8 20070627 35500.00 40000.00 118.9 78.00 16.01 0 10.97 20.26 622 431 9.09 2.96 14 24 182.10 81.60 0 2.14 120.1 20070627 35500.00 40000.00 125.6 77.99 16.01 0 10.98 4.99 690 499 9.01 2.64 12 21 182.10 81.60 1 1.81 127.0 20070627 35500.00 40000.00 133.4 77.98 16.00 0 11.02 6.31 785 616 9.03 2.96 13 25 182.10 81.60 3 1.52 134.8 20070627 35500.00 40000.00 141.9 77.97 16.00 0 11.07 8.05 840 761 9.04 2.92 12 26 182.10 81.60 5 1.26 143.4 20070627 35500.00 40000.00 151.2 77.96 16.00 0 11.13 17.31 897 980 9.05 2.75 11 28 182.10 81.60 4 1.02 152.8 20070627 35500.00 40000.00 161.6 77.95 16.00 0 11.19 28.62 974 1356 9.09 2.91 11 34 182.10 81.60 7 0.80 163.3 20070627 35500.00 40000.00 173.4 77.93 16.00 0 11.22 18.24 1049 1733 9.13 3.25 11 43 182.10 81.60 12 0.57 175.2 20070627 35500.00 40000.00 185.6 77.92 15.99 0 11.22 21.48 1218 2188 9.19 3.97 15 61 182.10 81.60 16 0.36 187.5 20070627 35500.00 40000.00 199.1 77.90 15.99 0 11.25 -1.43 1414 2673 9.23 4.33 18 75 182.10 81.60 21 0.15 201.1 20070627 35500.00 40000.00 213.6 77.89 15.99 0 11.31 0.83 1297 2810 9.26 4.34 15 72 182.10 81.60 44 0.00 215.8 20070627 35500.00 40000.00 229.2 77.87 15.98 0 11.35 -14.30 1218 2788 9.24 3.89 12 61 182.10 81.60 62 0.00 231.6 20070627 35500.00 40000.00 245.9 77.85 15.98 0 11.36 -2.06 1185 2804 9.23 3.77 11 57 182.10 81.60 76 0.00 248.4 20070627 35500.00 40000.00 263.0 77.83 15.98 0 11.32 4.42 1226 2749 9.22 4.12 12 60 182.10 81.60 87 0.00 265.8 20070627 35500.00 40000.00 281.6 77.81 15.97 0 11.26 -0.61 1241 2593 9.20 4.73 13 63 182.10 81.60 95 0.00 284.5 20070627 35500.00 40000.00 301.3 77.79 15.97 0 11.21 21.47 1271 2676 9.19 5.28 14 70 182.10 81.60 100 0.00 304.4 20070627 35500.00 40000.00 321.7 77.76 15.97 0 11.17 9.91 1285 2685 9.20 5.93 17 80 182.10 81.60 100 0.00 325.0 20070627 35500.00 40000.00 343.1 77.74 15.96 0 11.12 53.57 1339 2720 9.20 6.79 19 91 182.10 81.60 100 0.00 346.7 20070627 35500.00 40000.00 365.9 77.72 15.96 0 11.07 43.11 1428 2809 9.22 8.48 25 112 182.10 81.60 100 0.00 369.7 20070627 35500.00 40000.00 390.2 77.69 15.95 0 11.02 67.19 1487 2718 9.38 14.29 43 182 182.10 81.60 100 0.00 394.1 20070627 35500.00 40000.00 411.9 77.67 15.95 0 10.96 65.50 1515 2800 9.39 16.76 51 216 182.10 81.60 100 0.00 416.1 20070627 35500.00 40000.00 438.0 77.64 15.95 0 10.90 75.60 1583 2921 9.51 26.90 87 361 182.10 81.60 100 0.00 442.4 20070627 35500.00 40000.00 466.8 77.61 15.94 0 10.78 12.67 2191 2682 9.67 58.29 263 742 182.10 81.60 100 0.00 471.5 20070627 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 570.93 2835 2835 182.10 81.60 0 5.52 78.1 20070627 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 375.56 3347 3347 182.10 81.60 0 5.27 81.8 20070627 40000.00 40500.00 84.7 78.04 16.01 0 9.25 -248.48 105 105 8.25 6.01 10 10 182.10 81.60 0 4.95 85.6 20070627 40000.00 40500.00 89.1 78.04 16.01 0 10.23 -11.54 203 203 8.69 5.89 31 31 182.10 81.60 1 4.49 90.0 20070627 40000.00 40500.00 93.2 78.03 16.01 0 10.62 0.41 161 161 8.89 3.39 30 30 182.10 81.60 0 3.90 94.2 20070627 40000.00 40500.00 97.3 78.03 16.01 0 11.16 -12.09 79 279 10.48 2.45 20 148 182.10 81.60 0 3.58 98.3 20070627 40000.00 40500.00 101.0 78.02 16.01 0 10.97 -11.16 209 222 9.62 2.49 14 36 182.10 81.60 0 3.24 102.0 20070627 40000.00 40500.00 104.7 78.02 16.01 0 11.00 0.39 287 257 9.30 2.20 9 20 182.10 81.60 0 2.97 105.8 20070627 40000.00 40500.00 109.1 78.01 16.01 0 11.05 15.14 354 329 9.19 2.31 8 17 182.10 81.60 0 2.70 110.3 20070627 40000.00 40500.00 113.6 78.01 16.01 0 11.09 19.19 406 398 9.19 2.29 8 18 182.10 81.60 0 2.44 114.8 20070627 40000.00 40500.00 118.8 78.00 16.01 0 11.06 14.75 569 442 9.09 2.62 9 18 182.10 81.60 0 2.14 120.1 20070627 40000.00 40500.00 125.5 77.99 16.01 0 11.07 10.74 651 517 9.02 2.46 9 18 182.10 81.60 1 1.81 126.9 20070627 40000.00 40500.00 133.3 77.98 16.00 0 11.09 7.22 658 597 9.06 2.67 9 20 182.10 81.60 3 1.52 134.7 20070627 40000.00 40500.00 141.9 77.97 16.00 0 11.14 11.18 692 703 9.06 2.54 9 21 182.10 81.60 5 1.26 143.4 20070627 40000.00 40500.00 151.1 77.96 16.00 0 11.23 12.55 716 992 9.10 2.23 7 22 182.10 81.60 4 1.02 152.7 20070627 40000.00 40500.00 161.6 77.95 16.00 0 11.30 -16.98 824 1427 9.15 2.31 7 29 182.10 81.60 7 0.80 163.3 20070627 40000.00 40500.00 173.4 77.93 16.00 0 11.33 -18.73 1038 1950 9.19 2.81 9 41 182.10 81.60 12 0.57 175.2 20070627 40000.00 40500.00 185.7 77.92 15.99 0 11.36 -6.26 1224 2501 9.26 3.24 12 56 182.10 81.60 16 0.36 187.6 20070627 40000.00 40500.00 199.1 77.90 15.99 0 11.42 -6.64 1374 3043 9.28 3.25 13 63 182.10 81.60 21 0.15 201.2 20070627 40000.00 40500.00 213.6 77.89 15.99 0 11.46 -14.52 1198 3022 9.32 3.28 11 60 182.10 81.60 45 0.00 215.8 20070627 40000.00 40500.00 229.3 77.87 15.98 0 11.46 -15.67 1114 2951 9.28 3.07 9 54 182.10 81.60 62 0.00 231.7 20070627 40000.00 40500.00 245.9 77.85 15.98 0 11.42 1.06 1039 2786 9.26 3.17 8 52 182.10 81.60 76 0.00 248.4 20070627 40000.00 40500.00 263.0 77.83 15.98 0 11.37 3.14 1061 2680 9.25 3.56 9 53 182.10 81.60 89 0.00 265.7 20070627 40000.00 40500.00 281.7 77.81 15.97 0 11.31 3.86 1050 2716 9.22 3.84 10 59 182.10 81.60 95 0.00 284.6 20070627 40000.00 40500.00 301.3 77.79 15.97 0 11.24 8.59 1090 2625 9.20 4.52 11 65 182.10 81.60 100 0.00 304.4 20070627 40000.00 40500.00 321.7 77.76 15.97 0 11.19 3.59 1103 2718 9.20 5.01 13 75 182.10 81.60 100 0.00 325.1 20070627 40000.00 40500.00 343.2 77.74 15.96 0 11.12 5.83 1185 2702 9.19 6.26 16 87 182.10 81.60 100 0.00 346.7 20070627 40000.00 40500.00 365.9 77.72 15.96 0 11.09 31.88 1172 2850 9.20 6.61 17 99 182.10 81.60 100 0.00 369.7 20070627 40000.00 40500.00 390.1 77.69 15.95 0 11.02 45.69 1322 2835 9.37 13.01 36 177 182.10 81.60 100 0.00 394.1 20070627 40000.00 40500.00 412.0 77.67 15.95 0 10.97 25.94 1282 2648 9.37 14.15 40 189 182.10 81.60 100 0.00 416.2 20070627 40000.00 40500.00 437.8 77.64 15.95 0 10.92 37.77 1400 3040 9.51 23.78 69 344 182.10 81.60 100 0.00 442.2 20070627 40000.00 40500.00 466.5 77.61 15.94 0 10.86 58.93 1641 3071 9.68 43.69 155 644 182.10 81.60 100 0.00 471.2 20070627 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 617.47 3028 3028 182.10 81.60 0 5.52 78.1 20070627 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 410.52 3486 3486 182.10 81.60 0 5.27 81.8 20070627 40500.00 41000.00 84.6 78.04 16.01 0 9.49 -99.88 157 157 7.97 16.44 5 5 182.10 81.60 0 4.96 85.5 20070627 40500.00 41000.00 89.1 78.04 16.01 0 10.33 -14.68 206 206 8.75 5.02 28 28 182.10 81.60 1 4.50 90.0 20070627 40500.00 41000.00 93.2 78.03 16.01 0 10.67 -1.39 107 107 8.93 3.10 21 21 182.10 81.60 0 3.68 94.2 20070627 40500.00 41000.00 97.3 78.03 16.01 0 11.02 -17.28 155 244 10.04 2.20 21 78 182.10 81.60 0 3.59 98.3 20070627 40500.00 41000.00 100.9 78.02 16.01 0 11.02 -9.08 234 207 9.58 2.05 14 30 182.10 81.60 0 3.24 102.0 20070627 40500.00 41000.00 104.7 78.02 16.01 0 11.09 5.06 267 267 9.35 1.91 8 19 182.10 81.60 0 2.97 105.8 20070627 40500.00 41000.00 109.1 78.01 16.01 0 11.12 11.67 333 326 9.24 1.97 7 16 182.10 81.60 0 2.69 110.3 20070627 40500.00 41000.00 113.6 78.01 16.01 0 11.13 17.63 390 373 9.19 2.17 7 16 182.10 81.60 0 2.43 114.8 20070627 40500.00 41000.00 118.9 78.00 16.01 0 11.13 13.82 496 448 9.14 2.29 8 17 182.10 81.60 0 2.14 120.1 20070627 40500.00 41000.00 125.5 77.99 16.01 0 11.15 6.01 540 522 9.07 1.97 7 15 182.10 81.60 1 1.81 126.9 20070627 40500.00 41000.00 133.3 77.98 16.00 0 11.18 11.02 543 585 9.11 2.12 7 17 182.10 81.60 3 1.52 134.7 20070627 40500.00 41000.00 141.9 77.97 16.00 0 11.23 7.83 577 706 9.14 1.98 6 18 182.10 81.60 5 1.26 143.4 20070627 40500.00 41000.00 151.2 77.96 16.00 0 11.27 -18.80 675 1006 9.15 2.10 6 22 182.10 81.60 4 1.03 152.8 20070627 40500.00 41000.00 161.7 77.95 16.00 0 11.27 -14.14 828 1460 9.18 2.54 8 33 182.10 81.60 7 0.80 163.4 20070627 40500.00 41000.00 173.4 77.93 16.00 0 11.27 5.45 1014 1947 9.21 3.15 11 48 182.10 81.60 12 0.57 175.2 20070627 40500.00 41000.00 185.6 77.92 15.99 0 11.30 17.46 1105 2440 9.27 3.56 13 63 182.10 81.60 16 0.36 187.6 20070627 40500.00 41000.00 199.1 77.90 15.99 0 11.35 4.91 1200 2942 9.30 3.49 13 71 182.10 81.60 21 0.15 201.2 20070627 40500.00 41000.00 213.5 77.89 15.99 0 11.43 -6.30 1071 2930 9.38 3.16 12 72 182.10 81.60 45 0.00 215.7 20070627 40500.00 41000.00 229.4 77.87 15.98 0 11.44 -27.34 1016 2842 9.34 2.91 9 60 182.10 81.60 63 0.00 231.8 20070627 40500.00 41000.00 245.9 77.85 15.98 0 11.40 -16.94 953 2792 9.26 2.99 8 53 182.10 81.60 77 0.00 248.5 20070627 40500.00 41000.00 263.1 77.83 15.98 0 11.34 -13.64 977 2679 9.22 3.35 8 54 182.10 81.60 89 0.00 265.8 20070627 40500.00 41000.00 281.6 77.81 15.97 0 11.29 -6.13 1013 2609 9.20 3.85 9 56 182.10 81.60 95 0.00 284.6 20070627 40500.00 41000.00 301.3 77.79 15.97 0 11.23 -8.33 980 2662 9.19 3.99 10 63 182.10 81.60 100 0.00 304.4 20070627 40500.00 41000.00 321.7 77.76 15.97 0 11.19 -11.27 1059 2712 9.18 4.68 12 71 182.10 81.60 100 0.00 325.0 20070627 40500.00 41000.00 343.2 77.74 15.96 0 11.14 19.54 1111 2827 9.19 5.59 14 85 182.10 81.60 100 0.00 346.8 20070627 40500.00 41000.00 365.8 77.72 15.96 0 11.09 17.51 1185 2868 9.20 6.66 18 100 182.10 81.60 100 0.00 369.6 20070627 40500.00 41000.00 390.1 77.69 15.95 0 11.04 6.59 1299 2914 9.38 12.16 34 176 182.10 81.60 100 0.00 394.1 20070627 40500.00 41000.00 412.0 77.67 15.95 0 10.97 27.74 1410 2774 9.37 15.34 45 204 182.10 81.60 100 0.00 416.2 20070627 40500.00 41000.00 437.8 77.64 15.95 0 10.89 8.45 1665 2987 9.52 28.34 95 388 182.10 81.60 100 0.00 442.2 20070627 40500.00 41000.00 466.8 77.61 15.94 0 10.82 -68.29 1657 2608 9.68 46.83 177 629 182.10 81.60 100 0.00 471.5 20070627 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 611.57 3079 3079 182.10 81.60 0 5.52 78.1 20070627 41000.00 41500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.27 400.55 3492 3492 182.10 81.60 0 5.27 81.7 20070627 41000.00 41500.00 84.7 78.04 16.01 0 9.03 -38.94 134 134 7.03 6.80 1 1 182.10 81.60 0 4.96 85.6 20070627 41000.00 41500.00 89.1 78.04 16.01 0 10.18 10.92 194 194 8.75 6.80 40 40 182.10 81.60 0 4.50 90.0 20070627 41000.00 41500.00 93.2 78.03 16.01 0 10.49 -4.35 129 129 8.85 4.97 26 26 182.10 81.60 0 3.56 94.2 20070627 41000.00 41500.00 97.3 78.03 16.01 0 11.01 -10.09 96 282 10.34 3.44 25 161 182.10 81.60 1 3.59 98.3 20070627 41000.00 41500.00 101.0 78.02 16.01 0 10.92 0.55 186 230 9.71 3.21 16 48 182.10 81.60 0 3.24 102.0 20070627 41000.00 41500.00 104.7 78.02 16.01 0 10.98 1.38 228 265 9.41 2.62 10 26 182.10 81.60 0 2.97 105.8 20070627 41000.00 41500.00 109.1 78.01 16.01 0 11.01 12.79 304 320 9.25 2.66 8 21 182.10 81.60 0 2.69 110.3 20070627 41000.00 41500.00 113.5 78.01 16.01 0 11.05 18.55 369 387 9.23 2.78 9 21 182.10 81.60 0 2.43 114.7 20070627 41000.00 41500.00 118.8 78.00 16.01 0 11.11 11.81 463 469 9.21 2.49 9 21 182.10 81.60 0 2.14 120.1 20070627 41000.00 41500.00 125.5 77.99 16.01 0 11.17 4.57 551 536 9.18 2.00 8 18 182.10 81.60 1 1.81 126.8 20070627 41000.00 41500.00 133.3 77.98 16.00 0 11.23 -5.03 545 611 9.22 2.05 7 19 182.10 81.60 3 1.52 134.7 20070627 41000.00 41500.00 142.0 77.97 16.00 0 11.27 -7.51 581 753 9.24 2.24 7 21 182.10 81.60 5 1.26 143.5 20070627 41000.00 41500.00 151.4 77.96 16.00 0 11.32 -12.50 739 1138 9.21 2.23 7 26 182.10 81.60 4 1.03 153.0 20070627 41000.00 41500.00 161.6 77.95 16.00 0 11.33 -5.42 859 1631 9.21 2.33 8 34 182.10 81.60 7 0.80 163.3 20070627 41000.00 41500.00 173.5 77.93 16.00 0 11.36 2.77 981 2196 9.24 2.70 9 46 182.10 81.60 12 0.57 175.3 20070627 41000.00 41500.00 185.7 77.92 15.99 0 11.39 0.97 1086 2699 9.29 2.97 10 58 182.10 81.60 16 0.36 187.6 20070627 41000.00 41500.00 199.1 77.90 15.99 0 11.43 -25.37 1180 3169 9.30 2.97 11 65 182.10 81.60 21 0.15 201.2 20070627 41000.00 41500.00 213.5 77.89 15.99 0 11.45 -25.80 1038 3152 9.32 3.01 9 63 182.10 81.60 45 0.00 215.8 20070627 41000.00 41500.00 229.2 77.87 15.98 0 11.43 -12.72 969 3102 9.27 2.97 8 58 182.10 81.60 63 0.00 231.6 20070627 41000.00 41500.00 245.9 77.85 15.98 0 11.38 -9.24 939 3029 9.24 3.05 8 57 182.10 81.60 77 0.00 248.5 20070627 41000.00 41500.00 263.1 77.83 15.98 0 11.32 -5.11 936 2940 9.22 3.26 8 59 182.10 81.60 89 0.00 265.8 20070627 41000.00 41500.00 281.5 77.81 15.97 0 11.27 -9.74 981 3000 9.22 3.74 10 70 182.10 81.60 95 0.00 284.4 20070627 41000.00 41500.00 301.3 77.79 15.97 0 11.21 -15.37 983 3076 9.21 4.26 10 78 182.10 81.60 100 0.00 304.4 20070627 41000.00 41500.00 321.5 77.76 15.97 0 11.17 3.61 1083 3202 9.26 5.41 14 100 182.10 81.60 100 0.00 324.8 20070627 41000.00 41500.00 343.1 77.74 15.96 0 11.16 54.85 1068 3467 9.31 5.42 15 117 182.10 81.60 100 0.00 346.6 20070627 41000.00 41500.00 365.8 77.72 15.96 0 11.11 93.49 1126 3448 9.34 6.98 19 139 182.10 81.60 100 0.00 369.5 20070627 41000.00 41500.00 390.4 77.69 15.95 0 11.07 143.35 1138 3606 9.57 13.19 33 260 182.10 81.60 100 0.00 394.4 20070627 41000.00 41500.00 412.1 77.67 15.95 0 11.00 118.05 1257 3558 9.54 16.07 44 302 182.10 81.60 100 0.00 416.3 20070627 41000.00 41500.00 436.5 77.64 15.95 0 10.95 145.71 1213 3698 9.66 28.02 77 539 182.10 81.60 100 0.00 440.9 20070627 41000.00 41500.00 464.4 77.61 15.94 0 11.02 179.53 1010 3833 9.95 43.88 116 991 182.10 81.60 100 0.00 469.1 20070627 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 630.04 3028 3028 182.10 81.60 0 5.52 78.0 20070627 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.28 419.32 3605 3605 182.10 81.60 0 5.27 81.8 20070627 41500.00 42000.00 84.7 78.04 16.01 0 8.44 39.77 1 1 8.94 1.81 4 4 182.10 81.60 0 4.96 85.6 20070627 41500.00 42000.00 89.1 78.04 16.01 0 10.17 -0.59 123 123 8.76 6.50 35 35 182.10 81.60 0 4.50 90.1 20070627 41500.00 42000.00 93.1 78.03 16.01 0 10.54 11.79 131 131 8.87 4.37 29 29 182.10 81.60 0 3.77 94.1 20070627 41500.00 42000.00 97.3 78.03 16.01 0 10.97 -2.31 123 245 10.19 2.80 26 116 182.10 81.60 1 3.59 98.3 20070627 41500.00 42000.00 101.0 78.02 16.01 0 10.96 -7.09 205 217 9.66 2.58 15 38 182.10 81.60 0 3.24 102.0 20070627 41500.00 42000.00 104.7 78.02 16.01 0 11.02 2.05 257 259 9.36 2.28 9 21 182.10 81.60 0 2.97 105.8 20070627 41500.00 42000.00 109.1 78.01 16.01 0 11.09 8.03 321 345 9.25 2.32 7 18 182.10 81.60 0 2.69 110.3 20070627 41500.00 42000.00 113.6 78.01 16.01 0 11.10 15.95 403 392 9.20 2.54 8 18 182.10 81.60 0 2.43 114.8 20070627 41500.00 42000.00 118.9 78.00 16.01 0 11.12 -1.84 484 462 9.14 2.43 8 18 182.10 81.60 0 2.14 120.1 20070627 41500.00 42000.00 125.6 77.99 16.01 0 11.13 -1.06 539 519 9.07 2.16 7 16 182.10 81.60 1 1.81 126.9 20070627 41500.00 42000.00 133.4 77.98 16.00 0 11.17 -9.73 560 580 9.11 2.25 7 18 182.10 81.60 3 1.52 134.8 20070627 41500.00 42000.00 141.9 77.97 16.00 0 11.28 -14.16 561 752 9.14 1.84 5 17 182.10 81.60 5 1.26 143.4 20070627 41500.00 42000.00 151.2 77.96 16.00 0 11.34 -8.87 733 1181 9.17 1.94 6 23 182.10 81.60 5 1.03 152.8 20070627 41500.00 42000.00 161.6 77.95 16.00 0 11.36 4.58 890 1685 9.20 2.23 7 33 182.10 81.60 7 0.80 163.3 20070627 41500.00 42000.00 173.5 77.93 16.00 0 11.39 12.39 982 2198 9.24 2.45 8 42 182.10 81.60 12 0.57 175.3 20070627 41500.00 42000.00 185.6 77.92 15.99 0 11.42 0.99 1088 2738 9.29 2.76 10 55 182.10 81.60 16 0.36 187.6 20070627 41500.00 42000.00 199.1 77.90 15.99 0 11.44 -23.33 1196 3221 9.30 2.91 10 64 182.10 81.60 21 0.15 201.2 20070627 41500.00 42000.00 213.6 77.89 15.99 0 11.47 -30.57 1069 3137 9.31 2.98 9 61 182.10 81.60 45 0.00 215.9 20070627 41500.00 42000.00 229.3 77.87 15.98 0 11.44 -29.92 973 3065 9.28 2.87 8 55 182.10 81.60 64 0.00 231.7 20070627 41500.00 42000.00 246.0 77.85 15.98 0 11.41 -5.14 934 3063 9.24 2.87 7 54 182.10 81.60 77 0.00 248.6 20070627 41500.00 42000.00 263.1 77.83 15.98 0 11.33 -5.70 953 2940 9.21 3.24 8 57 182.10 81.60 89 0.00 265.9 20070627 41500.00 42000.00 281.7 77.81 15.97 0 11.28 11.73 947 2970 9.19 3.35 8 62 182.10 81.60 95 0.00 284.6 20070627 41500.00 42000.00 301.3 77.79 15.97 0 11.21 7.79 971 2963 9.16 3.91 9 69 182.10 81.60 100 0.00 304.4 20070627 41500.00 42000.00 321.7 77.76 15.97 0 11.16 17.32 1012 3022 9.16 4.43 11 79 182.10 81.60 100 0.00 325.0 20070627 41500.00 42000.00 343.2 77.74 15.96 0 11.09 24.41 1060 3077 9.16 5.55 14 96 182.10 81.60 100 0.00 346.7 20070627 41500.00 42000.00 365.8 77.72 15.96 0 11.04 47.99 1114 3228 9.17 6.68 17 116 182.10 81.60 100 0.00 369.5 20070627 41500.00 42000.00 390.2 77.69 15.95 0 10.99 93.00 1164 3296 9.35 12.20 32 213 182.10 81.60 100 0.00 394.2 20070627 41500.00 42000.00 411.8 77.67 15.95 0 10.94 38.55 1248 3340 9.36 14.37 39 245 182.10 81.60 100 0.00 416.0 20070627 41500.00 42000.00 437.9 77.64 15.95 0 10.84 48.18 1482 3178 9.50 29.46 88 429 182.10 81.60 100 0.00 442.3 20070627 41500.00 42000.00 466.9 77.61 15.94 0 10.82 214.33 1571 3392 9.69 49.38 166 797 182.10 81.60 100 0.00 471.6 20070627 42000.00 42500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.31 842.93 4010 4010 182.10 81.60 0 5.52 78.2 20070627 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.38 683.44 4528 4528 182.10 81.60 0 5.27 81.7 20070627 42000.00 42500.00 84.5 78.04 16.01 0 9.03 -464.50 135 135 7.03 8.59 1 1 182.10 81.60 1 4.96 85.4 20070627 42000.00 42500.00 88.8 78.04 16.01 0 10.13 -35.98 138 138 8.95 10.20 59 59 182.10 81.60 0 4.50 89.8 20070627 42000.00 42500.00 93.0 78.03 16.01 0 10.31 -36.17 1 1 9.72 2.83 0 0 182.10 81.60 0 0.00 94.0 20070627 42000.00 42500.00 97.4 78.03 16.01 0 11.27 0.60 45 280 10.45 4.10 8 105 182.10 81.60 1 3.59 98.4 20070627 42000.00 42500.00 100.8 78.02 16.01 0 10.95 -9.54 168 229 10.00 4.06 27 85 182.10 81.60 0 3.24 101.8 20070627 42000.00 42500.00 105.2 78.02 16.01 0 10.94 10.71 313 277 9.42 3.86 15 33 182.10 81.60 0 2.97 106.3 20070627 42000.00 42500.00 109.0 78.01 16.01 0 10.96 12.31 372 324 9.26 3.99 12 26 182.10 81.60 0 2.69 110.1 20070627 42000.00 42500.00 113.6 78.00 16.01 0 11.00 19.03 466 406 9.31 4.64 15 31 182.10 81.60 0 2.43 114.9 20070627 42000.00 42500.00 119.0 78.00 16.01 0 11.02 5.33 501 455 9.22 4.20 13 27 182.10 81.60 0 2.14 120.3 20070627 42000.00 42500.00 125.6 77.99 16.01 0 11.01 7.74 607 463 9.17 4.10 12 24 182.10 81.60 1 1.81 126.9 20070627 42000.00 42500.00 133.5 77.98 16.00 0 11.06 12.19 611 558 9.19 3.96 11 26 182.10 81.60 3 1.52 134.9 20070627 42000.00 42500.00 141.9 77.97 16.00 0 11.10 -8.09 633 677 9.21 3.69 10 26 182.10 81.60 5 1.26 143.4 20070627 42000.00 42500.00 151.4 77.96 16.00 0 11.16 -16.42 745 1005 9.28 3.52 12 37 182.10 81.60 5 1.03 153.0 20070627 42000.00 42500.00 161.5 77.95 16.00 0 11.25 -11.26 854 1497 9.26 3.48 11 43 182.10 81.60 7 0.80 163.2 20070627 42000.00 42500.00 173.5 77.93 16.00 0 11.29 -14.04 1039 1940 9.32 3.83 13 58 182.10 81.60 12 0.57 175.4 20070627 42000.00 42500.00 185.7 77.92 15.99 0 11.32 -26.03 1226 2463 9.37 4.42 17 77 182.10 81.60 16 0.36 187.6 20070627 42000.00 42500.00 199.3 77.90 15.99 0 11.35 -32.54 1306 2987 9.32 4.06 15 77 182.10 81.60 21 0.15 201.4 20070627 42000.00 42500.00 213.6 77.89 15.99 0 11.37 -29.90 1138 2907 9.32 3.98 13 74 182.10 81.60 45 0.00 215.9 20070627 42000.00 42500.00 229.4 77.87 15.98 0 11.35 -22.86 1011 2804 9.25 3.26 9 60 182.10 81.60 64 0.00 231.8 20070627 42000.00 42500.00 246.0 77.85 15.98 0 11.32 -10.62 1011 2782 9.22 3.49 9 59 182.10 81.60 77 0.00 248.5 20070627 42000.00 42500.00 263.0 77.83 15.98 0 11.28 -15.59 993 2768 9.19 3.62 9 59 182.10 81.60 89 0.00 265.7 20070627 42000.00 42500.00 281.6 77.81 15.97 0 11.23 -2.30 991 2681 9.17 3.86 10 60 182.10 81.60 95 0.00 284.6 20070627 42000.00 42500.00 301.3 77.79 15.97 0 11.20 -14.45 1002 2769 9.16 4.14 10 67 182.10 81.60 100 0.00 304.4 20070627 42000.00 42500.00 321.6 77.76 15.97 0 11.14 9.10 1034 2796 9.16 4.81 12 77 182.10 81.60 100 0.00 325.0 20070627 42000.00 42500.00 343.1 77.74 15.96 0 11.10 0.25 1117 2839 9.16 5.71 15 88 182.10 81.60 100 0.00 346.7 20070627 42000.00 42500.00 365.8 77.72 15.96 0 11.05 -6.73 1135 2926 9.18 6.86 18 106 182.10 81.60 100 0.00 369.5 20070627 42000.00 42500.00 390.2 77.69 15.95 0 10.99 -9.74 1276 2992 9.36 13.31 35 193 182.10 81.60 100 0.00 394.2 20070627 42000.00 42500.00 411.9 77.67 15.95 0 10.93 -1.68 1483 2885 9.36 17.32 52 233 182.10 81.60 100 0.00 416.0 20070627 42000.00 42500.00 437.9 77.64 15.95 0 10.86 7.07 1531 2778 9.50 27.03 89 367 182.10 81.60 100 0.00 442.3 20070627 42000.00 42500.00 466.6 77.61 15.94 0 10.82 45.99 1492 2830 9.68 45.58 155 656 182.10 81.60 100 0.00 471.3 20070627 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 499.91 2456 2456 182.10 81.60 0 5.52 78.1 20070627 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 323.92 2823 2823 182.10 81.60 0 5.27 81.8 20070627 42500.00 43000.00 84.7 78.04 16.01 0 9.00 1.35 139 139 7.50 25.23 4 4 182.10 81.60 1 4.96 85.6 20070627 42500.00 43000.00 89.1 78.04 16.01 0 10.08 -28.51 239 239 8.64 7.48 39 39 182.10 81.60 0 4.50 90.0 20070627 42500.00 43000.00 93.2 78.03 16.01 0 10.41 8.97 163 163 8.82 4.65 41 41 182.10 81.60 0 3.92 94.2 20070627 42500.00 43000.00 97.3 78.03 16.01 0 10.82 -9.61 155 270 9.92 3.03 25 101 182.10 81.60 0 3.59 98.3 20070627 42500.00 43000.00 101.0 78.02 16.01 0 10.86 -8.41 199 264 9.56 3.11 14 44 182.10 81.60 0 3.24 102.0 20070627 42500.00 43000.00 104.6 78.02 16.01 0 10.87 2.71 280 349 9.23 3.05 10 28 182.10 81.60 0 2.97 105.8 20070627 42500.00 43000.00 109.1 78.01 16.01 0 10.81 6.35 411 377 9.11 3.53 13 28 182.10 81.60 0 2.69 110.3 20070627 42500.00 43000.00 113.6 78.01 16.01 0 10.80 6.23 539 411 9.06 4.03 16 30 182.10 81.60 0 2.43 114.8 20070627 42500.00 43000.00 118.9 78.00 16.01 0 10.84 14.49 656 486 9.02 3.89 16 30 182.10 81.60 0 2.14 120.1 20070627 42500.00 43000.00 125.6 77.99 16.01 0 10.89 -1.75 714 531 8.94 3.10 13 24 182.10 81.60 1 1.81 126.9 20070627 42500.00 43000.00 133.4 77.98 16.00 0 10.95 -7.78 777 575 8.97 3.05 13 24 182.10 81.60 3 1.52 134.8 20070627 42500.00 43000.00 141.9 77.97 16.00 0 11.06 -18.88 759 750 8.98 2.69 9 22 182.10 81.60 5 1.26 143.4 20070627 42500.00 43000.00 151.2 77.96 16.00 0 11.13 -23.54 911 1124 9.01 2.68 10 28 182.10 81.60 5 1.03 152.8 20070627 42500.00 43000.00 161.5 77.95 16.00 0 11.16 -30.58 1090 1536 9.05 3.07 12 37 182.10 81.60 7 0.80 163.2 20070627 42500.00 43000.00 173.4 77.93 16.00 0 11.18 -0.65 1219 1985 9.11 3.54 14 50 182.10 81.60 12 0.57 175.2 20070627 42500.00 43000.00 185.6 77.92 15.99 0 11.16 -12.06 1281 2398 9.16 4.36 16 69 182.10 81.60 16 0.36 187.6 20070627 42500.00 43000.00 199.1 77.90 15.99 0 11.18 -8.16 1375 2754 9.18 4.65 18 80 182.10 81.60 21 0.15 201.2 20070627 42500.00 43000.00 213.6 77.89 15.99 0 11.20 -30.56 1248 2740 9.22 5.02 17 82 182.10 81.60 45 0.00 215.8 20070627 42500.00 43000.00 229.3 77.87 15.98 0 11.24 -23.28 1148 2778 9.20 4.43 13 71 182.10 81.60 64 0.00 231.7 20070627 42500.00 43000.00 245.9 77.85 15.98 0 11.25 -25.03 1146 2814 9.19 4.30 12 66 182.10 81.60 77 0.00 248.5 20070627 42500.00 43000.00 263.0 77.83 15.98 0 11.24 -24.80 1147 2737 9.17 4.27 12 64 182.10 81.60 89 0.00 265.7 20070627 42500.00 43000.00 281.5 77.81 15.97 0 11.23 -43.24 1149 2772 9.17 4.28 12 64 182.10 81.60 95 0.00 284.4 20070627 42500.00 43000.00 301.1 77.79 15.97 0 11.20 -17.35 1182 2815 9.17 4.74 13 70 182.10 81.60 100 0.00 304.2 20070627 42500.00 43000.00 321.5 77.76 15.97 0 11.16 -28.84 1207 2869 9.18 5.36 14 80 182.10 81.60 100 0.00 324.8 20070627 42500.00 43000.00 343.1 77.74 15.96 0 11.12 -21.36 1318 2862 9.20 6.66 19 95 182.10 81.60 100 0.00 346.6 20070627 42500.00 43000.00 365.8 77.72 15.96 0 11.07 -2.31 1401 2967 9.21 8.16 24 116 182.10 81.60 100 0.00 369.5 20070627 42500.00 43000.00 390.2 77.69 15.95 0 11.01 -20.05 1493 2994 9.39 15.30 45 206 182.10 81.60 100 0.00 394.2 20070627 42500.00 43000.00 411.8 77.67 15.95 0 10.98 -11.56 1425 3045 9.40 15.73 47 231 182.10 81.60 100 0.00 416.0 20070627 42500.00 43000.00 437.7 77.64 15.95 0 10.89 14.23 1474 2810 9.52 27.12 82 359 182.10 81.60 100 0.00 442.1 20070627 42500.00 43000.00 466.5 77.61 15.94 0 10.87 35.46 1752 3122 9.70 44.66 167 666 182.10 81.60 100 0.00 471.3 20070627 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 457.35 2307 2307 182.10 81.60 0 5.52 78.1 20070627 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 303.53 2694 2694 182.10 81.60 0 5.27 81.8 20070627 43000.00 43500.00 84.7 78.04 16.01 0 9.06 244.96 129 129 7.55 16.42 4 4 182.10 81.60 0 4.96 85.6 20070627 43000.00 43500.00 89.0 78.04 16.01 0 9.99 -16.81 108 108 8.56 7.04 41 41 182.10 81.60 0 4.50 90.0 20070627 43000.00 43500.00 93.2 78.03 16.01 0 10.37 3.05 110 110 8.75 5.00 26 26 182.10 81.60 0 3.55 94.2 20070627 43000.00 43500.00 97.3 78.03 16.01 0 11.00 -6.49 79 253 10.38 2.56 23 157 182.10 81.60 0 3.59 98.3 20070627 43000.00 43500.00 101.0 78.02 16.01 0 10.88 -7.28 171 231 9.60 2.53 13 40 182.10 81.60 0 3.24 102.0 20070627 43000.00 43500.00 104.7 78.02 16.01 0 10.83 3.60 272 256 9.21 2.59 10 23 182.10 81.60 0 2.97 105.8 20070627 43000.00 43500.00 109.1 78.01 16.01 0 10.82 16.69 355 326 9.09 3.12 10 23 182.10 81.60 0 2.69 110.3 20070627 43000.00 43500.00 113.6 78.01 16.01 0 10.84 23.77 392 394 9.07 3.25 10 24 182.10 81.60 0 2.43 114.8 20070627 43000.00 43500.00 118.8 78.00 16.01 0 10.84 21.93 491 417 9.01 3.18 11 23 182.10 81.60 0 2.14 120.1 20070627 43000.00 43500.00 125.6 77.99 16.01 0 10.90 6.16 510 445 8.92 2.47 8 17 182.10 81.60 1 1.81 126.9 20070627 43000.00 43500.00 133.4 77.98 16.00 0 10.98 -8.83 541 534 8.96 2.42 8 18 182.10 81.60 3 1.52 134.8 20070627 43000.00 43500.00 141.9 77.97 16.00 0 11.07 -10.15 574 698 8.97 2.20 6 18 182.10 81.60 5 1.26 143.4 20070627 43000.00 43500.00 151.1 77.96 16.00 0 11.13 -19.09 729 1071 8.98 2.32 7 24 182.10 81.60 5 1.03 152.7 20070627 43000.00 43500.00 161.5 77.95 16.00 0 11.17 -6.22 879 1523 9.05 2.65 9 34 182.10 81.60 8 0.80 163.3 20070627 43000.00 43500.00 173.4 77.93 16.00 0 11.19 -3.83 1036 1959 9.10 3.09 11 46 182.10 81.60 12 0.57 175.2 20070627 43000.00 43500.00 185.6 77.92 15.99 0 11.23 -11.21 1143 2490 9.16 3.42 12 59 182.10 81.60 16 0.36 187.6 20070627 43000.00 43500.00 199.0 77.90 15.99 0 11.27 -20.65 1264 2925 9.19 3.57 13 69 182.10 81.60 21 0.15 201.1 20070627 43000.00 43500.00 213.5 77.89 15.99 0 11.34 -20.10 1007 2950 9.22 3.11 9 60 182.10 81.60 46 0.00 215.8 20070627 43000.00 43500.00 229.2 77.87 15.98 0 11.34 -29.77 978 2875 9.19 3.08 8 55 182.10 81.60 64 0.00 231.6 20070627 43000.00 43500.00 245.9 77.85 15.98 0 11.35 -37.31 940 2844 9.19 2.99 7 52 182.10 81.60 78 0.00 248.4 20070627 43000.00 43500.00 262.9 77.83 15.98 0 11.31 -32.95 942 2756 9.18 3.25 8 54 182.10 81.60 89 0.00 265.6 20070627 43000.00 43500.00 281.6 77.81 15.97 0 11.26 -31.05 973 2756 9.17 3.59 9 58 182.10 81.60 95 0.00 284.5 20070627 43000.00 43500.00 301.2 77.79 15.97 0 11.23 -21.05 1001 2782 9.17 3.94 10 63 182.10 81.60 100 0.00 304.3 20070627 43000.00 43500.00 321.6 77.76 15.97 0 11.19 -21.38 1059 2832 9.18 4.54 12 73 182.10 81.60 100 0.00 324.9 20070627 43000.00 43500.00 343.1 77.74 15.96 0 11.14 -21.94 1105 2969 9.19 5.43 14 89 182.10 81.60 100 0.00 346.7 20070627 43000.00 43500.00 365.8 77.72 15.96 0 11.09 -21.07 1155 2958 9.21 6.73 18 107 182.10 81.60 100 0.00 369.6 20070627 43000.00 43500.00 390.1 77.69 15.95 0 11.01 -24.75 1451 3060 9.39 14.51 42 205 182.10 81.60 100 0.00 394.1 20070627 43000.00 43500.00 411.9 77.67 15.95 0 10.96 -3.25 1468 3021 9.40 16.57 50 236 182.10 81.60 100 0.00 416.1 20070627 43000.00 43500.00 437.8 77.64 15.95 0 10.92 -21.69 1660 3030 9.52 26.96 88 364 182.10 81.60 100 0.00 442.2 20070627 43000.00 43500.00 466.7 77.61 15.94 0 10.86 -18.70 1575 2959 9.68 43.49 150 627 182.10 81.60 100 0.00 471.4 20070627 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 574.79 2912 2912 182.10 81.60 0 5.52 78.1 20070627 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 376.37 3331 3331 182.10 81.60 0 5.27 81.7 20070627 43500.00 44000.00 84.7 78.04 16.01 0 9.03 119.16 134 134 6.53 2.53 0 0 182.10 81.60 0 4.96 85.6 20070627 43500.00 44000.00 89.1 78.04 16.01 0 10.05 -5.94 245 245 8.75 9.57 53 53 182.10 81.60 0 4.50 90.0 20070627 43500.00 44000.00 93.1 78.03 16.01 0 10.43 6.81 155 155 8.86 5.43 38 38 182.10 81.60 1 3.81 94.1 20070627 43500.00 44000.00 97.3 78.03 16.01 0 10.94 -5.94 110 254 10.23 3.06 26 135 182.10 81.60 0 3.59 98.3 20070627 43500.00 44000.00 101.0 78.02 16.01 0 10.89 -6.26 204 231 9.61 3.00 15 42 182.10 81.60 0 3.24 102.1 20070627 43500.00 44000.00 104.6 78.02 16.01 0 10.94 4.13 267 285 9.30 2.74 10 24 182.10 81.60 0 2.97 105.8 20070627 43500.00 44000.00 109.1 78.01 16.01 0 10.94 15.55 376 315 9.19 2.87 11 22 182.10 81.60 0 2.69 110.3 20070627 43500.00 44000.00 113.6 78.01 16.01 0 11.02 18.65 394 384 9.17 2.74 9 21 182.10 81.60 0 2.43 114.8 20070627 43500.00 44000.00 118.9 78.00 16.01 0 11.04 2.86 455 415 9.12 2.59 8 19 182.10 81.60 1 2.14 120.1 20070627 43500.00 44000.00 125.5 77.99 16.01 0 11.10 0.81 474 468 9.07 1.98 7 15 182.10 81.60 1 1.81 126.8 20070627 43500.00 44000.00 133.3 77.98 16.00 0 11.18 -4.22 511 537 9.12 1.93 6 16 182.10 81.60 3 1.52 134.7 20070627 43500.00 44000.00 141.9 77.97 16.00 0 11.28 -2.31 580 769 9.15 1.82 6 18 182.10 81.60 5 1.26 143.5 20070627 43500.00 44000.00 151.2 77.96 16.00 0 11.32 -5.97 776 1175 9.18 1.97 7 25 182.10 81.60 5 1.03 152.8 20070627 43500.00 44000.00 161.6 77.95 16.00 0 11.36 -19.65 925 1657 9.20 2.18 8 32 182.10 81.60 8 0.80 163.3 20070627 43500.00 44000.00 173.5 77.93 16.00 0 11.39 -29.21 1024 2167 9.22 2.43 8 41 182.10 81.60 12 0.57 175.3 20070627 43500.00 44000.00 185.6 77.92 15.99 0 11.40 -42.69 1130 2628 9.26 2.84 10 53 182.10 81.60 16 0.36 187.6 20070627 43500.00 44000.00 199.1 77.90 15.99 0 11.42 -56.22 1186 3032 9.28 2.87 10 60 182.10 81.60 21 0.15 201.2 20070627 43500.00 44000.00 213.5 77.89 15.99 0 11.45 -61.57 987 3032 9.31 2.92 9 59 182.10 81.60 46 0.00 215.8 20070627 43500.00 44000.00 229.3 77.87 15.98 0 11.41 -54.90 940 2932 9.26 2.92 8 55 182.10 81.60 64 0.00 231.7 20070627 43500.00 44000.00 246.0 77.85 15.98 0 11.39 -48.93 919 2909 9.24 2.93 7 53 182.10 81.60 79 0.00 248.5 20070627 43500.00 44000.00 263.1 77.83 15.98 0 11.34 -30.24 921 2890 9.21 3.11 8 56 182.10 81.60 89 0.00 265.8 20070627 43500.00 44000.00 281.6 77.81 15.97 0 11.27 -21.02 976 2916 9.20 3.61 9 64 182.10 81.60 95 0.00 284.5 20070627 43500.00 44000.00 301.3 77.79 15.97 0 11.22 -12.23 1026 2932 9.18 4.14 10 70 182.10 81.60 100 0.00 304.4 20070627 43500.00 44000.00 321.7 77.76 15.97 0 11.16 4.29 1046 3010 9.17 4.67 12 82 182.10 81.60 100 0.00 325.0 20070627 43500.00 44000.00 343.1 77.74 15.96 0 11.11 4.86 1096 3099 9.17 5.69 14 95 182.10 81.60 100 0.00 346.6 20070627 43500.00 44000.00 365.7 77.72 15.96 0 11.06 8.15 1196 3082 9.20 7.26 19 116 182.10 81.60 100 0.00 369.5 20070627 43500.00 44000.00 390.1 77.69 15.95 0 10.98 35.68 1441 3085 9.39 15.13 45 222 182.10 81.60 100 0.00 394.1 20070627 43500.00 44000.00 412.0 77.67 15.95 0 10.95 32.80 1361 3245 9.39 15.89 44 245 182.10 81.60 100 0.00 416.2 20070627 43500.00 44000.00 437.8 77.64 15.95 0 10.89 59.22 1605 3448 9.54 28.93 91 447 182.10 81.60 100 0.00 442.2 20070627 43500.00 44000.00 466.5 77.61 15.94 0 10.85 28.56 1932 3675 9.69 51.42 192 814 182.10 81.60 100 0.00 471.2 20070627 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.28 819.77 3735 3735 182.10 81.60 0 5.52 78.0 20070627 44000.00 44500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.41 837.13 4865 4865 182.10 81.60 0 5.27 81.9 20070627 44000.00 44500.00 84.8 78.04 16.01 2 9.00 -0.00 139 139 10.04 282.84 2522 2522 182.10 81.60 0 4.96 85.7 20070627 44000.00 44500.00 88.6 78.04 16.01 0 10.70 16.80 5 5 11.50 10.10 30 30 182.10 81.60 1 4.50 89.6 20070627 44000.00 44500.00 93.8 78.03 16.01 0 10.57 -22.52 387 387 9.98 16.77 1380 1380 182.10 81.60 0 4.40 94.8 20070627 44000.00 44500.00 97.6 78.02 16.01 0 10.91 -14.05 133 247 10.27 5.41 41 170 182.10 81.60 0 3.59 98.7 20070627 44000.00 44500.00 101.0 78.02 16.01 0 10.87 -2.22 231 242 9.64 4.45 20 50 182.10 81.60 0 3.24 102.1 20070627 44000.00 44500.00 104.7 78.02 16.01 0 10.89 6.44 296 278 9.37 4.36 15 33 182.10 81.60 0 2.97 105.8 20070627 44000.00 44500.00 109.1 78.01 16.01 0 10.94 21.30 375 360 9.28 4.22 13 29 182.10 81.60 0 2.69 110.3 20070627 44000.00 44500.00 113.6 78.01 16.01 0 10.93 8.78 465 386 9.25 4.72 15 31 182.10 81.60 0 2.43 114.8 20070627 44000.00 44500.00 118.8 78.00 16.01 0 10.96 -4.85 534 380 9.21 4.10 16 28 182.10 81.60 1 2.14 120.1 20070627 44000.00 44500.00 125.5 77.99 16.01 0 11.04 11.46 492 430 9.18 2.91 9 21 182.10 81.60 1 1.81 126.8 20070627 44000.00 44500.00 133.4 77.98 16.00 0 11.13 -8.11 528 557 9.18 2.72 8 21 182.10 81.60 3 1.52 134.8 20070627 44000.00 44500.00 141.9 77.97 16.00 0 11.19 -30.92 652 745 9.20 2.81 9 24 182.10 81.60 5 1.26 143.4 20070627 44000.00 44500.00 151.3 77.96 16.00 0 11.26 -34.23 851 1172 9.25 2.89 10 33 182.10 81.60 5 1.03 152.9 20070627 44000.00 44500.00 161.6 77.95 16.00 0 11.30 -44.51 1039 1657 9.28 3.23 12 44 182.10 81.60 8 0.80 163.3 20070627 44000.00 44500.00 173.6 77.93 16.00 0 11.29 -46.10 1191 2067 9.29 3.93 15 58 182.10 81.60 12 0.57 175.4 20070627 44000.00 44500.00 185.7 77.92 15.99 0 11.31 -51.02 1240 2479 9.30 3.93 15 67 182.10 81.60 16 0.36 187.6 20070627 44000.00 44500.00 199.3 77.90 15.99 0 11.33 -48.83 1266 2955 9.31 3.82 14 74 182.10 81.60 21 0.15 201.4 20070627 44000.00 44500.00 213.7 77.89 15.99 0 11.34 -49.10 1089 2825 9.29 3.91 12 70 182.10 81.60 46 0.00 216.0 20070627 44000.00 44500.00 229.2 77.87 15.98 0 11.33 -33.01 1074 2726 9.24 3.86 11 61 182.10 81.60 65 0.00 231.6 20070627 44000.00 44500.00 245.9 77.85 15.98 0 11.31 -30.27 1069 2708 9.23 3.94 10 60 182.10 81.60 79 0.00 248.5 20070627 44000.00 44500.00 263.0 77.83 15.98 0 11.28 -26.46 1042 2748 9.21 3.92 10 61 182.10 81.60 89 0.00 265.7 20070627 44000.00 44500.00 281.7 77.81 15.97 0 11.24 -34.23 1091 2711 9.19 4.26 11 63 182.10 81.60 95 0.00 284.6 20070627 44000.00 44500.00 301.2 77.79 15.97 0 11.20 -22.38 1118 2664 9.18 4.86 12 69 182.10 81.60 100 0.00 304.3 20070627 44000.00 44500.00 321.6 77.76 15.97 0 11.17 -10.25 1110 2761 9.17 4.99 13 76 182.10 81.60 100 0.00 325.0 20070627 44000.00 44500.00 343.1 77.74 15.96 0 11.12 -21.30 1208 2879 9.19 6.20 16 92 182.10 81.60 100 0.00 346.7 20070627 44000.00 44500.00 365.8 77.72 15.96 0 11.07 13.09 1324 2873 9.21 7.70 21 108 182.10 81.60 100 0.00 369.5 20070627 44000.00 44500.00 390.0 77.69 15.95 0 11.00 -29.96 1344 2886 9.38 13.90 39 192 182.10 81.60 100 0.00 394.0 20070627 44000.00 44500.00 411.8 77.67 15.95 0 10.99 14.02 1322 3044 9.39 14.22 40 214 182.10 81.60 100 0.00 416.0 20070627 44000.00 44500.00 438.1 77.64 15.95 0 10.92 -32.79 1569 3117 9.52 26.22 81 368 182.10 81.60 100 0.00 442.6 20070627 44000.00 44500.00 466.5 77.61 15.94 0 10.82 6.46 1495 2769 9.68 47.04 155 640 182.10 81.60 100 0.00 471.2 20070627 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 458.13 2237 2237 182.10 81.60 1 5.52 78.0 20070627 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 292.12 2564 2564 182.10 81.60 0 5.27 81.8 20070627 44500.00 45000.00 84.6 78.04 16.01 0 9.21 -38.41 1 1 9.71 4.37 3 3 182.10 81.60 0 4.96 85.5 20070627 44500.00 45000.00 89.1 78.04 16.01 0 10.04 -17.62 33 33 10.15 5.37 76 76 182.10 81.60 0 4.50 90.0 20070627 44500.00 45000.00 93.2 78.03 16.01 0 10.44 -9.54 148 148 8.78 3.88 35 35 182.10 81.60 0 3.91 94.2 20070627 44500.00 45000.00 97.3 78.03 16.01 0 10.85 -9.44 137 254 9.97 2.53 22 95 182.10 81.60 0 3.59 98.3 20070627 44500.00 45000.00 101.0 78.02 16.01 0 10.80 -7.83 229 252 9.46 2.99 15 40 182.10 81.60 0 3.24 102.0 20070627 44500.00 45000.00 104.7 78.02 16.01 0 10.81 -10.66 283 327 9.20 2.97 10 28 182.10 81.60 0 2.97 105.8 20070627 44500.00 45000.00 109.1 78.01 16.01 0 10.77 0.66 398 357 9.09 3.62 13 29 182.10 81.60 0 2.69 110.3 20070627 44500.00 45000.00 113.6 78.01 16.01 0 10.79 14.37 419 382 9.07 3.60 12 28 182.10 81.60 0 2.43 114.8 20070627 44500.00 45000.00 118.8 78.00 16.01 0 10.83 20.16 502 405 9.00 3.20 12 24 182.10 81.60 1 2.14 120.1 20070627 44500.00 45000.00 125.6 77.99 16.01 0 10.89 -1.79 538 452 8.93 2.60 9 19 182.10 81.60 2 1.81 126.9 20070627 44500.00 45000.00 133.4 77.98 16.00 0 11.00 -13.66 593 584 8.99 2.48 9 20 182.10 81.60 3 1.52 134.8 20070627 44500.00 45000.00 141.9 77.97 16.00 0 11.09 -11.85 753 817 8.99 2.42 9 22 182.10 81.60 5 1.26 143.4 20070627 44500.00 45000.00 151.2 77.96 16.00 0 11.15 -8.28 971 1194 9.01 2.58 10 28 182.10 81.60 5 1.03 152.8 20070627 44500.00 45000.00 161.6 77.95 16.00 0 11.16 -13.17 1175 1603 9.05 3.13 13 39 182.10 81.60 8 0.80 163.3 20070627 44500.00 45000.00 173.3 77.93 16.00 0 11.18 -6.20 1150 1939 9.09 3.28 12 47 182.10 81.60 12 0.57 175.1 20070627 44500.00 45000.00 185.6 77.92 15.99 0 11.19 -21.96 1235 2287 9.15 3.84 14 60 182.10 81.60 16 0.36 187.6 20070627 44500.00 45000.00 199.0 77.90 15.99 0 11.22 -25.77 1276 2647 9.17 3.96 15 69 182.10 81.60 21 0.15 201.1 20070627 44500.00 45000.00 213.5 77.89 15.99 0 11.25 -40.99 1169 2703 9.22 4.27 14 72 182.10 81.60 46 0.00 215.8 20070627 44500.00 45000.00 229.1 77.87 15.98 0 11.27 -44.44 1128 2689 9.20 4.05 12 63 182.10 81.60 65 0.00 231.5 20070627 44500.00 45000.00 245.9 77.85 15.98 0 11.28 -30.98 1095 2685 9.20 3.99 11 59 182.10 81.60 79 0.00 248.4 20070627 44500.00 45000.00 262.9 77.83 15.98 0 11.27 -21.45 1146 2640 9.19 4.16 11 59 182.10 81.60 89 0.00 265.6 20070627 44500.00 45000.00 281.5 77.81 15.97 0 11.25 -10.84 1134 2689 9.18 4.29 11 62 182.10 81.60 95 0.00 284.4 20070627 44500.00 45000.00 301.3 77.79 15.97 0 11.22 -3.14 1153 2641 9.18 4.75 12 66 182.10 81.60 100 0.00 304.4 20070627 44500.00 45000.00 321.5 77.76 15.97 0 11.18 1.44 1206 2669 9.19 5.48 14 74 182.10 81.60 100 0.00 324.9 20070627 44500.00 45000.00 343.1 77.74 15.96 0 11.15 -28.89 1280 2756 9.19 6.25 17 85 182.10 81.60 100 0.00 346.7 20070627 44500.00 45000.00 365.8 77.72 15.96 0 11.08 -7.25 1270 2750 9.21 7.44 20 102 182.10 81.60 100 0.00 369.6 20070627 44500.00 45000.00 390.2 77.69 15.95 0 11.05 1.02 1447 2863 9.39 13.56 39 180 182.10 81.60 100 0.00 394.2 20070627 44500.00 45000.00 411.8 77.67 15.95 0 11.00 51.73 1521 2927 9.40 15.56 48 211 182.10 81.60 100 0.00 416.0 20070627 44500.00 45000.00 437.9 77.64 15.95 0 10.91 14.14 1530 2679 9.52 25.11 80 324 182.10 81.60 100 0.00 442.4 20070627 44500.00 45000.00 466.6 77.61 15.94 0 10.92 -34.08 1375 3029 9.70 36.92 116 569 182.10 81.60 100 0.00 471.3 20070627 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 457.50 2339 2339 182.10 81.60 0 5.52 78.1 20070627 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 298.88 2613 2613 182.10 81.60 1 5.27 81.7 20070627 45000.00 45500.00 84.3 78.04 16.01 0 9.42 48.24 261 261 9.31 37.55 720 720 182.10 81.60 0 4.96 85.2 20070627 45000.00 45500.00 89.1 78.04 16.01 0 9.90 -10.69 246 246 8.67 10.78 60 60 182.10 81.60 0 4.50 90.0 20070627 45000.00 45500.00 93.2 78.03 16.01 0 10.36 15.84 132 132 8.74 4.92 28 28 182.10 81.60 0 3.65 94.2 20070627 45000.00 45500.00 97.3 78.03 16.01 0 10.85 -8.32 159 379 9.83 3.63 20 102 182.10 81.60 0 3.59 98.3 20070627 45000.00 45500.00 101.0 78.02 16.01 0 10.88 -2.03 242 496 9.42 4.10 12 54 182.10 81.60 0 3.24 102.1 20070627 45000.00 45500.00 104.7 78.02 16.01 0 10.86 6.66 334 607 9.22 3.91 11 43 182.10 81.60 0 2.97 105.8 20070627 45000.00 45500.00 109.2 78.01 16.01 0 10.81 16.06 466 602 9.11 4.25 14 40 182.10 81.60 0 2.69 110.3 20070627 45000.00 45500.00 113.5 78.01 16.01 0 10.79 11.26 619 480 9.02 4.20 17 33 182.10 81.60 0 2.43 114.7 20070627 45000.00 45500.00 118.8 78.00 16.01 0 10.81 3.98 706 421 8.98 3.66 17 28 182.10 81.60 1 2.14 120.1 20070627 45000.00 45500.00 125.6 77.99 16.01 0 10.85 -3.28 791 444 8.89 2.98 15 22 182.10 81.60 2 1.81 126.9 20070627 45000.00 45500.00 133.4 77.98 16.00 0 10.95 -13.74 891 570 8.94 3.02 14 24 182.10 81.60 3 1.52 134.8 20070627 45000.00 45500.00 141.8 77.97 16.00 0 11.05 -11.93 999 775 8.95 2.78 13 24 182.10 81.60 5 1.26 143.3 20070627 45000.00 45500.00 151.2 77.96 16.00 0 11.11 -4.07 1174 1122 8.98 2.96 13 30 182.10 81.60 5 1.03 152.8 20070627 45000.00 45500.00 161.6 77.95 16.00 0 11.12 -9.79 1345 1466 9.03 3.48 16 40 182.10 81.60 8 0.80 163.3 20070627 45000.00 45500.00 173.4 77.93 16.00 0 11.15 -9.47 1343 1790 9.07 3.67 16 48 182.10 81.60 12 0.57 175.2 20070627 45000.00 45500.00 185.6 77.92 15.99 0 11.16 -35.15 1333 2135 9.13 4.07 17 61 182.10 81.60 16 0.36 187.6 20070627 45000.00 45500.00 199.1 77.90 15.99 0 11.14 -22.32 1430 2410 9.16 4.85 20 75 182.10 81.60 21 0.15 201.2 20070627 45000.00 45500.00 213.5 77.89 15.99 0 11.14 -32.48 1276 2362 9.19 5.65 20 81 182.10 81.60 46 0.00 215.7 20070627 45000.00 45500.00 229.2 77.87 15.98 0 11.13 -26.23 1338 2335 9.19 6.07 20 78 182.10 81.60 66 0.00 231.6 20070627 45000.00 45500.00 245.9 77.85 15.98 0 11.16 -35.28 1292 2491 9.19 5.74 17 76 182.10 81.60 79 0.00 248.5 20070627 45000.00 45500.00 262.9 77.83 15.98 0 11.16 -45.61 1348 2555 9.18 5.85 17 76 182.10 81.60 90 0.00 265.6 20070627 45000.00 45500.00 281.6 77.81 15.97 0 11.17 -40.88 1365 2565 9.17 5.79 17 73 182.10 81.60 95 0.00 284.5 20070627 45000.00 45500.00 301.2 77.79 15.97 0 11.16 -31.30 1373 2650 9.18 6.04 17 77 182.10 81.60 100 0.00 304.3 20070627 45000.00 45500.00 321.4 77.76 15.97 0 11.13 -35.18 1411 2626 9.19 6.76 20 85 182.10 81.60 100 0.00 324.7 20070627 45000.00 45500.00 343.1 77.74 15.96 0 11.11 -22.60 1529 2755 9.22 8.02 24 101 182.10 81.60 100 0.00 346.7 20070627 45000.00 45500.00 365.8 77.72 15.96 0 11.06 -6.77 1489 2686 9.23 9.18 27 114 182.10 81.60 100 0.00 369.6 20070627 45000.00 45500.00 390.0 77.69 15.95 0 11.01 -29.48 1619 2725 9.40 16.13 52 201 182.10 81.60 100 0.00 394.0 20070627 45000.00 45500.00 412.1 77.67 15.95 0 10.95 -61.06 1924 2676 9.40 20.94 76 244 182.10 81.60 100 0.00 416.3 20070627 45000.00 45500.00 437.8 77.64 15.95 0 10.95 -6.50 1631 2857 9.54 25.47 86 342 182.10 81.60 100 0.00 442.2 20070627 45000.00 45500.00 466.6 77.61 15.94 0 10.85 33.32 1575 2706 9.71 46.56 160 617 182.10 81.60 100 0.00 471.3 20070627 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 447.67 2303 2303 182.10 81.60 0 5.52 78.1 20070627 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 300.43 2622 2622 182.10 81.60 0 5.27 81.7 20070627 45500.00 50000.00 84.8 78.04 16.01 0 9.39 534.01 2405 2405 9.63 317.01 6233 6233 182.10 81.60 0 4.96 85.7 20070627 45500.00 50000.00 89.1 78.04 16.01 0 9.88 -27.74 183 183 8.66 10.35 57 57 182.10 81.60 0 4.50 90.0 20070627 45500.00 50000.00 93.2 78.03 16.01 0 10.44 -1.33 266 266 8.91 4.32 82 82 182.10 81.60 0 4.21 94.2 20070627 45500.00 50000.00 97.3 78.03 16.01 0 10.78 -6.53 170 255 9.83 2.90 25 88 182.10 81.60 0 3.59 98.3 20070627 45500.00 50000.00 100.9 78.02 16.01 0 10.87 9.63 205 297 9.51 3.02 13 42 182.10 81.60 0 3.24 102.0 20070627 45500.00 50000.00 104.7 78.02 16.01 0 10.87 4.26 291 377 9.20 3.07 9 28 182.10 81.60 0 2.97 105.8 20070627 45500.00 50000.00 109.2 78.01 16.01 0 10.83 11.34 389 382 9.09 3.20 11 26 182.10 81.60 0 2.69 110.3 20070627 45500.00 50000.00 113.6 78.01 16.01 0 10.84 11.22 430 383 9.05 3.29 11 23 182.10 81.60 0 2.43 114.8 20070627 45500.00 50000.00 118.8 78.00 16.01 0 10.84 8.99 528 400 8.99 3.29 12 22 182.10 81.60 0 2.14 120.1 20070627 45500.00 50000.00 125.5 77.99 16.01 0 10.87 -8.81 641 443 8.91 2.86 11 20 182.10 81.60 2 1.81 126.8 20070627 45500.00 50000.00 133.4 77.98 16.00 0 10.97 -14.76 672 532 8.95 2.66 10 20 182.10 81.60 3 1.52 134.8 20070627 45500.00 50000.00 141.9 77.97 16.00 0 11.04 -18.45 779 721 8.97 2.55 10 22 182.10 81.60 5 1.26 143.4 20070627 45500.00 50000.00 151.1 77.96 16.00 0 11.10 -30.73 1001 1048 8.98 2.87 11 27 182.10 81.60 5 1.03 152.7 20070627 45500.00 50000.00 161.5 77.95 16.00 0 11.15 -33.13 1063 1420 9.04 2.94 11 35 182.10 81.60 8 0.80 163.2 20070627 45500.00 50000.00 173.3 77.93 16.00 0 11.18 -26.94 1099 1758 9.07 3.15 11 41 182.10 81.60 12 0.57 175.2 20070627 45500.00 50000.00 185.6 77.92 15.99 0 11.19 -51.48 1215 2121 9.14 3.79 14 57 182.10 81.60 16 0.36 187.6 20070627 45500.00 50000.00 199.0 77.90 15.99 0 11.17 -52.06 1323 2454 9.18 4.55 17 73 182.10 81.60 21 0.15 201.1 20070627 45500.00 50000.00 213.5 77.89 15.99 0 11.20 -42.35 1168 2472 9.22 4.89 16 75 182.10 81.60 46 0.00 215.8 20070627 45500.00 50000.00 229.3 77.87 15.98 0 11.23 -32.60 1122 2526 9.20 4.45 13 66 182.10 81.60 66 0.00 231.7 20070627 45500.00 50000.00 245.9 77.85 15.98 0 11.23 -34.44 1150 2563 9.20 4.62 13 65 182.10 81.60 79 0.00 248.4 20070627 45500.00 50000.00 263.1 77.83 15.98 0 11.22 -30.14 1149 2482 9.19 4.73 13 63 182.10 81.60 90 0.00 265.8 20070627 45500.00 50000.00 281.6 77.81 15.97 0 11.22 -32.10 1153 2600 9.18 4.73 12 65 182.10 81.60 95 0.00 284.5 20070627 45500.00 50000.00 301.1 77.79 15.97 0 11.17 -19.22 1185 2541 9.18 5.38 14 71 182.10 81.60 100 0.00 304.3 20070627 45500.00 50000.00 321.5 77.76 15.97 0 11.15 -28.56 1227 2619 9.19 5.87 16 80 182.10 81.60 100 0.00 324.8 20070627 45500.00 50000.00 343.1 77.74 15.96 0 11.11 -9.70 1287 2672 9.19 6.85 19 91 182.10 81.60 100 0.00 346.7 20070627 45500.00 50000.00 365.7 77.72 15.96 0 11.05 -24.02 1312 2646 9.22 8.52 24 111 182.10 81.60 100 0.00 369.5 20070627 45500.00 50000.00 390.1 77.69 15.95 0 11.01 -4.62 1393 2854 9.38 14.45 40 191 182.10 81.60 100 0.00 394.1 20070627 45500.00 50000.00 412.0 77.67 15.95 0 10.96 -46.54 1507 2816 9.40 17.59 53 227 182.10 81.60 100 0.00 416.2 20070627 45500.00 50000.00 437.9 77.64 15.95 0 10.91 -25.22 1436 2796 9.54 25.79 79 350 182.10 81.60 100 0.00 442.3 20070627 45500.00 50000.00 466.8 77.61 15.94 0 10.84 -29.52 1291 2734 9.73 44.90 142 666 182.10 81.60 100 0.00 471.6 20070627 50000.00 50500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.16 660.43 2882 2882 182.10 81.60 0 5.52 78.3 20070627 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 356.13 3012 3012 182.10 81.60 0 5.27 81.8 20070627 50000.00 50500.00 84.5 78.04 16.01 0 8.64 -82.55 1 1 9.14 3.75 4 4 182.10 81.60 1 4.96 85.4 20070627 50000.00 50500.00 89.0 78.04 16.01 0 9.88 -7.42 89 89 8.85 11.10 60 60 182.10 81.60 0 4.50 89.9 20070627 50000.00 50500.00 93.2 78.03 16.01 0 10.47 7.85 214 214 8.94 4.34 70 70 182.10 81.60 0 4.16 94.2 20070627 50000.00 50500.00 97.3 78.03 16.01 0 10.85 -0.77 147 257 9.97 3.07 25 100 182.10 81.60 1 3.59 98.3 20070627 50000.00 50500.00 100.9 78.02 16.01 0 10.92 -10.19 191 299 9.59 3.35 13 45 182.10 81.60 0 3.24 102.0 20070627 50000.00 50500.00 104.8 78.02 16.01 0 10.91 2.20 273 363 9.27 3.26 9 28 182.10 81.60 0 2.97 105.9 20070627 50000.00 50500.00 109.1 78.01 16.01 0 10.86 13.42 411 379 9.13 3.78 12 27 182.10 81.60 0 2.69 110.3 20070627 50000.00 50500.00 113.6 78.01 16.01 0 10.84 14.32 505 361 9.09 3.88 15 27 182.10 81.60 0 2.43 114.8 20070627 50000.00 50500.00 118.8 78.00 16.01 0 10.89 15.72 570 416 9.04 3.34 13 24 182.10 81.60 0 2.14 120.1 20070627 50000.00 50500.00 125.6 77.99 16.01 0 10.94 7.18 677 493 8.97 2.83 11 21 182.10 81.60 2 1.81 127.0 20070627 50000.00 50500.00 133.3 77.98 16.00 0 11.03 -3.25 700 609 9.01 2.84 10 21 182.10 81.60 3 1.52 134.7 20070627 50000.00 50500.00 141.9 77.97 16.00 0 11.11 -7.48 846 834 9.02 2.72 10 24 182.10 81.60 5 1.26 143.4 20070627 50000.00 50500.00 151.1 77.96 16.00 0 11.15 -18.34 993 1165 9.05 2.92 11 31 182.10 81.60 5 1.03 152.7 20070627 50000.00 50500.00 161.6 77.95 16.00 0 11.19 -24.84 1073 1550 9.09 3.08 11 38 182.10 81.60 8 0.80 163.3 20070627 50000.00 50500.00 173.4 77.93 16.00 0 11.21 -46.71 1157 1926 9.12 3.37 12 47 182.10 81.60 12 0.57 175.2 20070627 50000.00 50500.00 185.6 77.92 15.99 0 11.22 -36.14 1284 2309 9.19 4.07 15 63 182.10 81.60 16 0.36 187.6 20070627 50000.00 50500.00 199.1 77.90 15.99 0 11.23 -40.64 1319 2692 9.20 4.21 16 72 182.10 81.60 21 0.15 201.2 20070627 50000.00 50500.00 213.5 77.89 15.99 0 11.27 -40.04 1240 2746 9.24 4.63 15 74 182.10 81.60 46 0.00 215.8 20070627 50000.00 50500.00 229.2 77.87 15.98 0 11.30 -27.45 1147 2756 9.23 4.15 12 65 182.10 81.60 66 0.00 231.6 20070627 50000.00 50500.00 245.9 77.85 15.98 0 11.31 -33.90 1149 2744 9.23 4.01 11 61 182.10 81.60 80 0.00 248.5 20070627 50000.00 50500.00 263.0 77.83 15.98 0 11.30 -17.09 1150 2772 9.21 4.02 11 60 182.10 81.60 90 0.00 265.7 20070627 50000.00 50500.00 281.5 77.81 15.97 0 11.29 -19.19 1137 2821 9.21 4.09 11 63 182.10 81.60 95 0.00 284.4 20070627 50000.00 50500.00 301.1 77.79 15.97 0 11.24 -1.88 1196 2821 9.20 4.79 13 70 182.10 81.60 100 0.00 304.2 20070627 50000.00 50500.00 321.6 77.76 15.97 0 11.19 -7.11 1277 2895 9.22 5.75 16 84 182.10 81.60 100 0.00 324.9 20070627 50000.00 50500.00 343.1 77.74 15.96 0 11.13 11.19 1285 3007 9.22 6.74 18 100 182.10 81.60 100 0.00 346.7 20070627 50000.00 50500.00 365.8 77.72 15.96 0 11.09 22.17 1431 3035 9.24 8.38 24 120 182.10 81.60 100 0.00 369.6 20070627 50000.00 50500.00 390.1 77.69 15.95 0 11.04 66.07 1384 3055 9.42 13.84 41 207 182.10 81.60 100 0.00 394.1 20070627 50000.00 50500.00 411.9 77.67 15.95 0 11.00 29.01 1585 3234 9.42 17.16 53 247 182.10 81.60 100 0.00 416.1 20070627 50000.00 50500.00 437.8 77.64 15.95 0 10.92 72.11 1666 3085 9.55 29.08 93 392 182.10 81.60 100 0.00 442.3 20070627 50000.00 50500.00 466.8 77.61 15.94 0 10.86 53.16 1855 3182 9.71 51.08 192 741 182.10 81.60 100 0.00 471.5 20070627 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 511.89 2480 2480 182.10 81.60 0 5.52 78.0 20070627 50500.00 51000.00 80.9 78.05 16.01 2 9.03 -0.00 157 157 10.19 307.07 2684 2684 182.10 81.60 0 5.27 81.8 20070627 50500.00 51000.00 84.7 78.04 16.01 0 8.53 0.22 27 27 8.03 11.72 9 9 182.10 81.60 1 4.96 85.6 20070627 50500.00 51000.00 89.1 78.04 16.01 0 9.98 16.12 289 289 8.73 10.50 61 61 182.10 81.60 0 4.50 90.0 20070627 50500.00 51000.00 93.1 78.03 16.01 0 10.41 13.13 156 156 8.84 5.67 34 34 182.10 81.60 0 3.72 94.1 20070627 50500.00 51000.00 97.3 78.03 16.01 0 10.91 -5.30 148 350 9.95 3.80 21 110 182.10 81.60 1 3.59 98.4 20070627 50500.00 51000.00 101.0 78.02 16.01 0 10.91 -6.61 225 418 9.50 3.81 13 51 182.10 81.60 0 3.24 102.0 20070627 50500.00 51000.00 104.7 78.02 16.01 0 10.87 11.32 342 543 9.27 4.18 13 44 182.10 81.60 0 2.96 105.8 20070627 50500.00 51000.00 109.1 78.01 16.01 0 10.85 12.81 462 559 9.16 4.41 14 40 182.10 81.60 0 2.69 110.3 20070627 50500.00 51000.00 113.6 78.01 16.01 0 10.85 15.44 546 477 9.12 4.11 16 34 182.10 81.60 0 2.43 114.8 20070627 50500.00 51000.00 118.8 78.00 16.01 0 10.84 -0.27 744 420 9.03 4.06 20 30 182.10 81.60 0 2.14 120.0 20070627 50500.00 51000.00 125.6 77.99 16.01 0 10.91 -4.81 810 477 8.97 3.06 15 24 182.10 81.60 2 1.81 127.0 20070627 50500.00 51000.00 133.4 77.98 16.00 0 10.99 -9.06 970 602 9.02 3.25 17 28 182.10 81.60 3 1.52 134.8 20070627 50500.00 51000.00 141.9 77.97 16.00 0 11.10 -15.75 984 863 9.03 3.01 13 27 182.10 81.60 5 1.26 143.4 20070627 50500.00 51000.00 151.1 77.96 16.00 0 11.14 -23.85 1153 1166 9.04 3.13 14 32 182.10 81.60 5 1.03 152.7 20070627 50500.00 51000.00 161.6 77.95 16.00 0 11.19 -36.94 1196 1556 9.09 3.30 13 40 182.10 81.60 8 0.80 163.3 20070627 50500.00 51000.00 173.4 77.93 16.00 0 11.21 -36.84 1284 1941 9.13 3.68 14 50 182.10 81.60 12 0.58 175.3 20070627 50500.00 51000.00 185.6 77.92 15.99 0 11.22 -43.92 1397 2294 9.18 4.17 17 62 182.10 81.60 16 0.37 187.6 20070627 50500.00 51000.00 199.1 77.90 15.99 0 11.25 -47.05 1391 2641 9.21 4.21 16 70 182.10 81.60 21 0.16 201.2 20070627 50500.00 51000.00 213.6 77.89 15.99 0 11.20 -26.18 1294 2450 9.22 5.38 18 76 182.10 81.60 46 0.00 215.8 20070627 50500.00 51000.00 229.3 77.87 15.98 0 11.19 -34.59 1273 2456 9.20 5.38 17 72 182.10 81.60 66 0.00 231.7 20070627 50500.00 51000.00 245.9 77.85 15.98 0 11.18 -37.88 1272 2490 9.20 5.73 17 74 182.10 81.60 80 0.00 248.4 20070627 50500.00 51000.00 263.0 77.83 15.98 0 11.16 -48.31 1280 2557 9.20 6.01 17 79 182.10 81.60 91 0.00 265.7 20070627 50500.00 51000.00 281.6 77.81 15.97 0 11.14 -45.73 1373 2656 9.18 6.32 18 83 182.10 81.60 96 0.00 284.5 20070627 50500.00 51000.00 301.3 77.79 15.97 0 11.12 -41.78 1351 2859 9.17 6.41 18 91 182.10 81.60 100 0.00 304.4 20070627 50500.00 51000.00 321.6 77.76 15.97 0 11.09 -32.75 1392 2897 9.18 7.11 21 101 182.10 81.60 100 0.00 324.9 20070627 50500.00 51000.00 343.1 77.74 15.96 0 11.07 -35.81 1413 3060 9.19 7.77 22 112 182.10 81.60 100 0.00 346.7 20070627 50500.00 51000.00 365.7 77.72 15.96 0 11.00 -18.72 1512 2972 9.21 9.99 30 137 182.10 81.60 100 0.00 369.5 20070627 50500.00 51000.00 390.2 77.69 15.95 0 10.97 -51.03 1534 3178 9.38 16.74 49 236 182.10 81.60 100 0.00 394.1 20070627 50500.00 51000.00 411.9 77.67 15.95 0 10.91 -22.22 1676 3194 9.39 20.37 66 287 182.10 81.60 100 0.00 416.1 20070627 50500.00 51000.00 437.9 77.64 15.95 0 10.90 21.94 1671 3570 9.54 29.96 95 466 182.10 81.60 100 0.00 442.3 20070627 50500.00 51000.00 466.4 77.61 15.94 0 10.77 -23.65 2175 3120 9.69 63.82 275 892 182.10 81.60 100 0.00 471.1 20070627 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.44 1139.78 5476 5476 182.10 81.60 0 5.52 78.1 20070627 51000.00 51500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.57 631.53 7039 7039 182.10 81.60 0 5.27 81.6 20070627 51000.00 51500.00 84.2 78.04 16.01 2 9.00 -0.00 139 139 10.13 344.65 3154 3154 182.10 81.60 0 4.96 85.1 20070627 51000.00 51500.00 89.0 78.04 16.01 0 9.38 -2.14 5 5 9.88 6.18 16 16 182.10 81.60 0 4.50 89.9 20070627 51000.00 51500.00 93.4 78.03 16.01 0 10.55 -12.91 305 305 9.43 8.38 167 167 182.10 81.60 1 4.16 94.4 20070627 51000.00 51500.00 97.0 78.03 16.01 0 11.16 -11.51 62 312 10.70 5.76 26 274 182.10 81.60 0 3.59 98.0 20070627 51000.00 51500.00 101.1 78.02 16.01 0 10.91 0.79 238 319 9.62 6.89 19 57 182.10 81.60 0 3.24 102.2 20070627 51000.00 51500.00 104.8 78.02 16.01 0 10.92 10.18 311 429 9.45 6.23 14 45 182.10 81.60 0 2.96 105.9 20070627 51000.00 51500.00 109.1 78.01 16.01 0 10.90 9.48 344 420 9.40 6.37 14 42 182.10 81.60 0 2.69 110.3 20070627 51000.00 51500.00 113.7 78.00 16.01 0 10.88 12.42 445 383 9.37 6.08 18 39 182.10 81.60 0 2.43 114.9 20070627 51000.00 51500.00 118.9 78.00 16.01 0 10.88 -6.96 614 423 9.27 5.41 23 42 182.10 81.60 0 2.14 120.1 20070627 51000.00 51500.00 125.7 77.99 16.01 0 10.95 -14.22 708 467 9.25 5.05 21 37 182.10 81.60 2 1.81 127.0 20070627 51000.00 51500.00 133.5 77.98 16.00 0 11.05 -28.21 781 606 9.22 4.52 15 31 182.10 81.60 3 1.52 134.9 20070627 51000.00 51500.00 142.1 77.97 16.00 0 11.15 -37.87 798 862 9.27 4.31 14 37 182.10 81.60 6 1.26 143.6 20070627 51000.00 51500.00 151.0 77.96 16.00 0 11.16 -61.20 986 1111 9.28 5.85 17 45 182.10 81.60 5 1.03 152.6 20070627 51000.00 51500.00 161.8 77.95 16.00 0 11.22 -65.65 1066 1586 9.34 5.07 16 58 182.10 81.60 8 0.80 163.5 20070627 51000.00 51500.00 173.6 77.93 16.00 0 11.25 -65.23 1190 2033 9.33 5.23 17 68 182.10 81.60 12 0.58 175.4 20070627 51000.00 51500.00 185.7 77.92 15.99 0 11.24 -65.20 1295 2340 9.33 5.51 19 78 182.10 81.60 16 0.37 187.6 20070627 51000.00 51500.00 199.2 77.90 15.99 0 11.25 -67.06 1312 2744 9.31 4.64 17 85 182.10 81.60 21 0.16 201.3 20070627 51000.00 51500.00 213.6 77.89 15.99 0 11.22 -60.79 1162 2590 9.24 4.87 16 79 182.10 81.60 46 0.00 215.8 20070627 51000.00 51500.00 229.2 77.87 15.98 0 11.18 -41.19 1147 2549 9.20 5.17 15 74 182.10 81.60 66 0.00 231.6 20070627 51000.00 51500.00 245.9 77.85 15.98 0 11.20 -32.33 1058 2646 9.19 4.64 12 69 182.10 81.60 80 0.00 248.5 20070627 51000.00 51500.00 263.1 77.83 15.98 0 11.18 -42.33 1139 2732 9.18 4.94 13 73 182.10 81.60 91 0.00 265.8 20070627 51000.00 51500.00 281.6 77.81 15.97 0 11.17 -51.07 1154 2848 9.16 4.93 13 75 182.10 81.60 96 0.00 284.5 20070627 51000.00 51500.00 301.1 77.79 15.97 0 11.15 -53.90 1168 2959 9.15 5.05 13 79 182.10 81.60 100 0.00 304.2 20070627 51000.00 51500.00 321.6 77.76 15.97 0 11.12 -47.98 1177 3086 9.17 5.52 15 91 182.10 81.60 100 0.00 324.9 20070627 51000.00 51500.00 343.1 77.74 15.96 0 11.08 -38.43 1237 3145 9.18 6.52 18 107 182.10 81.60 100 0.00 346.6 20070627 51000.00 51500.00 365.7 77.72 15.96 0 11.04 -48.14 1328 3196 9.20 7.95 22 126 182.10 81.60 100 0.00 369.4 20070627 51000.00 51500.00 390.1 77.69 15.95 0 11.01 -72.69 1414 3244 9.38 13.78 39 206 182.10 81.60 100 0.00 394.1 20070627 51000.00 51500.00 411.9 77.67 15.95 0 10.93 -43.45 1579 3272 9.38 18.55 57 269 182.10 81.60 100 0.00 416.0 20070627 51000.00 51500.00 437.9 77.64 15.95 0 10.89 -57.79 1537 3277 9.52 27.86 85 414 182.10 81.60 100 0.00 442.3 20070627 51000.00 51500.00 466.7 77.61 15.94 0 10.83 -207.88 1855 3376 9.70 52.70 195 795 182.10 81.60 100 0.00 471.4 20070627 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 538.60 2702 2702 182.10 81.60 0 5.52 78.1 20070627 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 364.40 3165 3165 182.10 81.60 0 5.27 81.8 20070627 51500.00 52000.00 84.5 78.04 16.01 0 8.77 1150.31 106 106 8.27 20.33 34 34 182.10 81.60 0 4.96 85.4 20070627 51500.00 52000.00 88.9 78.04 16.01 0 9.60 -0.93 33 33 8.09 5.42 1 1 182.10 81.60 0 4.50 89.8 20070627 51500.00 52000.00 93.2 78.03 16.01 0 10.44 1.73 74 74 8.79 4.44 20 20 182.10 81.60 1 3.22 94.2 20070627 51500.00 52000.00 97.3 78.03 16.01 0 11.37 -8.60 36 286 10.99 2.63 18 296 182.10 81.60 0 3.59 98.3 20070627 51500.00 52000.00 101.0 78.02 16.01 0 10.94 0.83 188 261 9.63 2.89 14 43 182.10 81.60 0 3.24 102.0 20070627 51500.00 52000.00 104.7 78.02 16.01 0 10.91 15.43 281 305 9.28 2.76 10 26 182.10 81.60 0 2.96 105.8 20070627 51500.00 52000.00 109.1 78.01 16.01 0 10.92 25.52 312 303 9.19 2.71 9 21 182.10 81.60 0 2.69 110.3 20070627 51500.00 52000.00 113.5 78.01 16.01 0 10.95 12.20 375 333 9.14 2.76 9 20 182.10 81.60 0 2.43 114.7 20070627 51500.00 52000.00 118.9 78.00 16.01 0 11.00 11.25 404 409 9.11 2.66 8 19 182.10 81.60 0 2.14 120.1 20070627 51500.00 52000.00 125.6 77.99 16.01 0 11.05 2.93 493 472 9.04 2.26 7 17 182.10 81.60 2 1.81 126.9 20070627 51500.00 52000.00 133.3 77.98 16.00 0 11.13 -19.91 570 604 9.09 2.31 8 19 182.10 81.60 3 1.52 134.7 20070627 51500.00 52000.00 141.9 77.97 16.00 0 11.23 -30.34 677 921 9.14 2.16 7 23 182.10 81.60 6 1.26 143.4 20070627 51500.00 52000.00 151.2 77.96 16.00 0 11.27 -46.12 907 1294 9.15 2.38 9 30 182.10 81.60 6 1.03 152.9 20070627 51500.00 52000.00 161.6 77.95 16.00 0 11.31 -51.29 1054 1736 9.18 2.60 10 37 182.10 81.60 9 0.80 163.3 20070627 51500.00 52000.00 173.4 77.93 16.00 0 11.33 -60.56 1187 2228 9.20 2.98 11 48 182.10 81.60 12 0.58 175.2 20070627 51500.00 52000.00 185.7 77.92 15.99 0 11.34 -47.18 1328 2694 9.25 3.52 14 63 182.10 81.60 16 0.37 187.7 20070627 51500.00 52000.00 199.0 77.90 15.99 0 11.35 -34.99 1373 3078 9.28 3.57 14 73 182.10 81.60 21 0.16 201.1 20070627 51500.00 52000.00 213.5 77.89 15.99 0 11.38 5.33 1134 3005 9.31 3.79 12 70 182.10 81.60 47 0.00 215.8 20070627 51500.00 52000.00 229.2 77.87 15.98 0 11.39 -0.43 1040 2936 9.27 3.32 9 60 182.10 81.60 67 0.00 231.6 20070627 51500.00 52000.00 246.1 77.85 15.98 0 11.38 -10.91 1026 2956 9.26 3.36 9 59 182.10 81.60 81 0.00 248.6 20070627 51500.00 52000.00 262.9 77.83 15.98 0 11.35 -13.47 1030 2992 9.23 3.41 9 60 182.10 81.60 91 0.00 265.6 20070627 51500.00 52000.00 281.6 77.81 15.97 0 11.30 -14.39 1061 3068 9.23 3.85 10 68 182.10 81.60 96 0.00 284.5 20070627 51500.00 52000.00 301.2 77.79 15.97 0 11.26 -0.61 1061 3141 9.21 4.09 11 74 182.10 81.60 100 0.00 304.4 20070627 51500.00 52000.00 321.6 77.76 15.97 0 11.21 10.80 1098 3280 9.21 4.69 12 87 182.10 81.60 100 0.00 325.0 20070627 51500.00 52000.00 343.2 77.74 15.96 0 11.15 5.24 1176 3421 9.22 5.89 16 107 182.10 81.60 100 0.00 346.7 20070627 51500.00 52000.00 365.9 77.72 15.96 0 11.11 18.70 1237 3451 9.23 6.86 19 123 182.10 81.60 100 0.00 369.6 20070627 51500.00 52000.00 390.1 77.69 15.95 0 11.05 41.30 1344 3591 9.39 12.60 35 218 182.10 81.60 100 0.00 394.1 20070627 51500.00 52000.00 411.9 77.67 15.95 0 10.98 50.17 1491 3564 9.41 16.19 49 269 182.10 81.60 100 0.00 416.0 20070627 51500.00 52000.00 437.9 77.64 15.95 0 10.95 97.07 1686 3567 9.54 26.58 85 410 182.10 81.60 100 0.00 442.3 20070627 51500.00 52000.00 466.7 77.61 15.94 0 10.85 126.76 1721 4208 9.74 55.26 187 1019 182.10 81.60 100 0.00 471.4 20070627 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 547.61 2682 2682 182.10 81.60 0 5.52 78.0 20070627 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 359.47 3209 3209 182.10 81.60 0 5.27 81.8 20070627 52000.00 52500.00 84.7 78.04 16.01 0 9.07 122.81 122 122 7.57 19.02 4 4 182.10 81.60 0 4.96 85.6 20070627 52000.00 52500.00 89.1 78.04 16.01 0 9.78 -2.30 59 59 9.24 16.03 56 56 182.10 81.60 0 4.50 90.0 20070627 52000.00 52500.00 93.2 78.03 16.01 0 10.50 4.09 191 191 8.92 4.42 54 54 182.10 81.60 0 4.05 94.2 20070627 52000.00 52500.00 97.3 78.03 16.01 0 11.07 -9.11 85 269 10.38 2.63 21 142 182.10 81.60 0 3.59 98.3 20070627 52000.00 52500.00 101.0 78.02 16.01 0 10.91 -12.23 224 247 9.54 2.87 14 37 182.10 81.60 0 3.24 102.0 20070627 52000.00 52500.00 104.7 78.02 16.01 0 10.97 6.77 275 309 9.28 2.49 9 22 182.10 81.60 0 2.96 105.8 20070627 52000.00 52500.00 109.1 78.01 16.01 0 10.98 15.18 333 327 9.19 2.52 8 20 182.10 81.60 0 2.69 110.3 20070627 52000.00 52500.00 113.6 78.01 16.01 0 11.01 5.54 373 340 9.14 2.52 8 17 182.10 81.60 0 2.43 114.8 20070627 52000.00 52500.00 118.8 78.00 16.01 0 11.03 7.68 439 344 9.07 2.29 8 15 182.10 81.60 0 2.14 120.1 20070627 52000.00 52500.00 125.4 77.99 16.01 0 11.09 -0.75 466 432 9.02 1.98 6 13 182.10 81.60 2 1.81 126.7 20070627 52000.00 52500.00 133.6 77.98 16.00 0 11.11 -20.03 639 577 9.24 4.05 13 29 182.10 81.60 3 1.52 135.1 20070627 52000.00 52500.00 142.0 77.97 16.00 0 11.19 -31.39 760 898 9.10 2.62 9 24 182.10 81.60 6 1.26 143.5 20070627 52000.00 52500.00 151.2 77.96 16.00 0 11.23 -32.80 942 1266 9.12 2.65 10 31 182.10 81.60 6 1.03 152.8 20070627 52000.00 52500.00 161.6 77.95 16.00 0 11.27 -24.51 1079 1698 9.17 2.85 11 39 182.10 81.60 9 0.80 163.3 20070627 52000.00 52500.00 173.4 77.93 16.00 0 11.29 -11.58 1277 2133 9.20 3.47 13 51 182.10 81.60 12 0.58 175.2 20070627 52000.00 52500.00 185.6 77.92 15.99 0 11.33 0.34 1381 2606 9.25 3.72 15 63 182.10 81.60 16 0.37 187.5 20070627 52000.00 52500.00 199.1 77.90 15.99 0 11.37 9.75 1403 2996 9.27 3.62 14 68 182.10 81.60 21 0.16 201.2 20070627 52000.00 52500.00 213.6 77.89 15.99 0 11.43 0.55 1128 2979 9.33 3.38 11 64 182.10 81.60 47 0.00 215.8 20070627 52000.00 52500.00 229.2 77.87 15.98 0 11.43 -7.85 1088 2798 9.29 3.31 9 55 182.10 81.60 67 0.00 231.6 20070627 52000.00 52500.00 246.0 77.85 15.98 0 11.42 -1.58 1011 2825 9.28 3.14 8 53 182.10 81.60 81 0.00 248.5 20070627 52000.00 52500.00 263.0 77.83 15.98 0 11.37 -24.16 1027 2789 9.24 3.38 9 55 182.10 81.60 91 0.00 265.8 20070627 52000.00 52500.00 281.6 77.81 15.97 0 11.31 -11.63 1062 2856 9.24 3.86 10 63 182.10 81.60 97 0.00 284.5 20070627 52000.00 52500.00 301.2 77.79 15.97 0 11.26 -6.59 1078 2922 9.22 4.28 11 69 182.10 81.60 100 0.00 304.3 20070627 52000.00 52500.00 321.7 77.76 15.97 0 11.21 -5.52 1130 3010 9.21 4.88 13 79 182.10 81.60 100 0.00 325.0 20070627 52000.00 52500.00 343.2 77.74 15.96 0 11.16 5.27 1139 3066 9.22 5.53 15 93 182.10 81.60 100 0.00 346.7 20070627 52000.00 52500.00 365.9 77.72 15.96 0 11.08 6.02 1258 3125 9.23 7.62 21 120 182.10 81.60 100 0.00 369.6 20070627 52000.00 52500.00 390.1 77.69 15.95 0 11.04 9.96 1266 3179 9.39 12.55 33 195 182.10 81.60 100 0.00 394.1 20070627 52000.00 52500.00 411.9 77.67 15.95 0 10.98 -3.14 1360 3090 9.39 15.28 43 226 182.10 81.60 100 0.00 416.1 20070627 52000.00 52500.00 437.8 77.64 15.95 0 10.88 44.55 1766 3305 9.54 31.96 107 459 182.10 81.60 100 0.00 442.2 20070627 52000.00 52500.00 466.7 77.61 15.94 0 10.86 -18.85 1449 3188 9.71 44.13 142 694 182.10 81.60 100 0.00 471.4 20070627 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.10 517.72 2514 2514 182.10 81.60 0 5.52 78.1 20070627 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 329.07 2977 2977 182.10 81.60 0 5.27 81.8 20070627 52500.00 53000.00 84.7 78.04 16.01 0 9.00 1.87 139 139 7.49 25.25 4 4 182.10 81.60 0 4.96 85.6 20070627 52500.00 53000.00 89.1 78.04 16.01 0 9.92 -3.13 237 237 8.73 11.19 66 66 182.10 81.60 0 4.50 90.1 20070627 52500.00 53000.00 93.2 78.03 16.01 0 10.46 -0.41 123 123 8.76 3.84 29 29 182.10 81.60 0 3.81 94.2 20070627 52500.00 53000.00 97.3 78.03 16.01 0 10.82 -6.67 163 231 9.90 2.55 25 85 182.10 81.60 0 3.59 98.3 20070627 52500.00 53000.00 101.0 78.02 16.01 0 10.89 -5.28 219 261 9.51 2.86 13 38 182.10 81.60 0 3.24 102.0 20070627 52500.00 53000.00 104.7 78.02 16.01 0 10.90 9.27 262 306 9.24 2.71 9 24 182.10 81.60 0 2.96 105.8 20070627 52500.00 53000.00 109.1 78.01 16.01 0 10.90 11.06 308 317 9.15 2.76 8 20 182.10 81.60 0 2.69 110.3 20070627 52500.00 53000.00 113.6 78.01 16.01 0 10.93 16.51 364 339 9.11 2.70 9 19 182.10 81.60 0 2.43 114.8 20070627 52500.00 53000.00 118.8 78.00 16.01 0 10.92 13.98 466 346 9.03 2.67 10 18 182.10 81.60 0 2.14 120.1 20070627 52500.00 53000.00 125.5 77.99 16.01 0 10.98 -9.72 542 455 8.95 2.30 8 16 182.10 81.60 2 1.81 126.9 20070627 52500.00 53000.00 133.3 77.98 16.00 0 11.05 -10.16 669 684 9.02 2.80 9 22 182.10 81.60 3 1.52 134.8 20070627 52500.00 53000.00 141.9 77.97 16.00 0 11.11 -38.29 821 936 9.03 2.74 10 26 182.10 81.60 6 1.26 143.4 20070627 52500.00 53000.00 151.2 77.96 16.00 0 11.14 -20.87 954 1201 9.05 2.97 11 31 182.10 81.60 6 1.03 152.8 20070627 52500.00 53000.00 161.5 77.95 16.00 0 11.18 -5.42 1034 1616 9.09 3.04 11 40 182.10 81.60 9 0.80 163.2 20070627 52500.00 53000.00 173.4 77.93 16.00 0 11.20 -0.74 1210 2012 9.14 3.57 14 52 182.10 81.60 12 0.58 175.2 20070627 52500.00 53000.00 185.5 77.92 15.99 0 11.25 -1.75 1297 2434 9.19 3.83 15 62 182.10 81.60 16 0.37 187.5 20070627 52500.00 53000.00 199.0 77.90 15.99 0 11.31 13.61 1366 2889 9.22 3.68 14 67 182.10 81.60 21 0.16 201.1 20070627 52500.00 53000.00 213.4 77.89 15.99 0 11.38 -6.42 1125 2816 9.26 3.39 11 59 182.10 81.60 47 0.00 215.7 20070627 52500.00 53000.00 229.2 77.87 15.98 0 11.41 -16.50 1066 2803 9.24 3.13 8 50 182.10 81.60 67 0.00 231.6 20070627 52500.00 53000.00 245.9 77.85 15.98 0 11.41 -14.93 1048 2808 9.24 3.06 8 50 182.10 81.60 82 0.00 248.5 20070627 52500.00 53000.00 262.9 77.83 15.98 0 11.37 -23.15 1071 2781 9.22 3.43 9 53 182.10 81.60 91 0.00 265.6 20070627 52500.00 53000.00 281.6 77.81 15.97 0 11.32 -25.20 1109 2839 9.22 3.88 10 60 182.10 81.60 97 0.00 284.5 20070627 52500.00 53000.00 301.2 77.79 15.97 0 11.26 -3.22 1136 2876 9.22 4.50 12 69 182.10 81.60 100 0.00 304.3 20070627 52500.00 53000.00 321.7 77.76 15.97 0 11.21 -15.57 1188 2982 9.23 5.27 14 82 182.10 81.60 100 0.00 325.0 20070627 52500.00 53000.00 343.1 77.74 15.96 0 11.17 1.06 1192 3117 9.23 5.78 16 96 182.10 81.60 100 0.00 346.7 20070627 52500.00 53000.00 365.8 77.72 15.96 0 11.11 22.54 1256 3194 9.24 7.07 19 116 182.10 81.60 100 0.00 369.6 20070627 52500.00 53000.00 390.2 77.69 15.95 0 11.03 48.56 1403 2979 9.40 14.25 40 197 182.10 81.60 100 0.00 394.2 20070627 52500.00 53000.00 411.8 77.67 15.95 0 10.99 21.02 1456 3258 9.41 15.93 47 243 182.10 81.60 100 0.00 416.0 20070627 52500.00 53000.00 438.0 77.64 15.95 0 10.89 25.69 1721 3174 9.53 31.03 102 425 182.10 81.60 100 0.00 442.4 20070627 52500.00 53000.00 466.8 77.61 15.94 0 10.85 23.20 1686 3479 9.72 52.03 181 829 182.10 81.60 100 0.00 471.5 20070627 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 487.40 2335 2335 182.10 81.60 0 5.52 78.0 20070627 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 322.43 2863 2863 182.10 81.60 0 5.27 81.8 20070627 53000.00 53500.00 84.7 78.04 16.01 0 9.89 -322.58 8330 8330 9.69 333.23 6558 6558 182.10 81.60 0 4.96 85.6 20070627 53000.00 53500.00 89.1 78.04 16.01 0 9.87 -10.80 331 331 8.74 14.14 81 81 182.10 81.60 0 4.50 90.0 20070627 53000.00 53500.00 93.2 78.03 16.01 0 10.47 -9.59 121 121 8.71 3.93 19 19 182.10 81.60 0 3.54 94.2 20070627 53000.00 53500.00 97.3 78.03 16.01 0 10.90 -15.29 133 254 10.01 2.43 21 93 182.10 81.60 0 3.59 98.4 20070627 53000.00 53500.00 100.9 78.02 16.01 0 10.86 -9.98 223 246 9.48 2.71 13 36 182.10 81.60 0 3.24 102.0 20070627 53000.00 53500.00 104.7 78.02 16.01 0 10.88 0.27 270 293 9.23 2.66 9 24 182.10 81.60 0 2.96 105.8 20070627 53000.00 53500.00 109.1 78.01 16.01 0 10.90 4.41 304 307 9.14 2.55 8 20 182.10 81.60 0 2.69 110.3 20070627 53000.00 53500.00 113.6 78.01 16.01 0 10.88 10.62 387 310 9.08 2.74 10 20 182.10 81.60 0 2.43 114.8 20070627 53000.00 53500.00 118.8 78.00 16.01 0 10.90 -1.57 406 340 9.02 2.56 9 18 182.10 81.60 0 2.14 120.1 20070627 53000.00 53500.00 125.2 77.99 16.01 0 10.94 -6.38 461 454 9.04 2.82 8 20 182.10 81.60 2 1.81 126.6 20070627 53000.00 53500.00 133.6 77.98 16.00 0 11.02 -7.72 595 672 9.12 3.43 10 28 182.10 81.60 3 1.52 135.1 20070627 53000.00 53500.00 142.0 77.97 16.00 0 11.09 -19.48 733 919 9.03 2.73 9 26 182.10 81.60 6 1.26 143.5 20070627 53000.00 53500.00 151.2 77.96 16.00 0 11.13 -12.84 864 1198 9.02 2.72 9 29 182.10 81.60 6 1.03 152.8 20070627 53000.00 53500.00 161.6 77.95 16.00 0 11.17 -6.44 920 1554 9.07 2.78 9 36 182.10 81.60 9 0.80 163.3 20070627 53000.00 53500.00 173.4 77.93 16.00 0 11.21 -5.32 1020 1918 9.11 3.00 10 44 182.10 81.60 12 0.58 175.2 20070627 53000.00 53500.00 185.6 77.92 15.99 0 11.24 5.23 1123 2351 9.17 3.36 12 56 182.10 81.60 16 0.37 187.5 20070627 53000.00 53500.00 199.1 77.90 15.99 0 11.30 -0.77 1186 2740 9.18 3.19 11 59 182.10 81.60 21 0.16 201.2 20070627 53000.00 53500.00 213.5 77.89 15.99 0 11.38 -15.03 987 2801 9.23 3.02 9 55 182.10 81.60 47 0.00 215.8 20070627 53000.00 53500.00 229.2 77.87 15.98 0 11.40 -33.59 961 2789 9.21 2.69 7 48 182.10 81.60 67 0.00 231.6 20070627 53000.00 53500.00 245.9 77.85 15.98 0 11.38 -25.67 971 2762 9.21 2.92 7 49 182.10 81.60 82 0.00 248.4 20070627 53000.00 53500.00 263.0 77.83 15.98 0 11.33 -15.01 979 2766 9.21 3.23 8 54 182.10 81.60 91 0.00 265.7 20070627 53000.00 53500.00 281.5 77.81 15.97 0 11.30 -12.21 1003 2848 9.21 3.57 9 61 182.10 81.60 97 0.00 284.4 20070627 53000.00 53500.00 301.0 77.79 15.97 0 11.25 -14.57 1069 2977 9.23 4.24 11 72 182.10 81.60 100 0.00 304.1 20070627 53000.00 53500.00 321.2 77.76 15.97 0 11.25 21.79 1069 3224 9.30 4.66 12 87 182.10 81.60 100 0.00 324.5 20070627 53000.00 53500.00 342.6 77.74 15.96 0 11.26 46.47 1080 3578 9.42 4.80 13 110 182.10 81.60 100 0.00 346.1 20070627 53000.00 53500.00 365.3 77.72 15.96 0 11.27 48.23 1067 3791 9.54 5.36 15 138 182.10 81.60 100 0.00 369.0 20070627 53000.00 53500.00 390.2 77.69 15.95 0 11.32 40.17 1075 4030 9.90 8.41 29 284 182.10 81.60 100 0.00 394.1 20070627 53000.00 53500.00 412.8 77.67 15.95 0 11.33 54.17 1031 4290 9.88 8.93 29 306 182.10 81.60 100 0.00 417.0 20070627 53000.00 53500.00 438.0 77.64 15.95 0 11.20 99.91 1060 4169 9.89 19.16 47 446 182.10 81.60 100 0.00 442.5 20070627 53000.00 53500.00 468.1 77.61 15.94 0 11.13 29.75 969 4684 9.86 28.18 52 570 182.10 81.60 100 0.00 472.8 20070627 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 477.07 2307 2307 182.10 81.60 0 5.52 78.1 20070627 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 305.16 2822 2822 182.10 81.60 1 5.27 81.8 20070627 53500.00 54000.00 83.9 78.04 16.01 0 8.29 169.30 22 22 8.29 13.50 22 22 182.10 81.60 0 4.96 84.8 20070627 53500.00 54000.00 89.5 78.04 16.01 0 10.01 -1.87 478 478 8.75 13.07 70 70 182.10 81.60 0 4.50 90.4 20070627 53500.00 54000.00 93.2 78.03 16.01 0 10.28 -26.70 1 1 7.76 2.39 0 0 182.10 81.60 0 1.12 94.2 20070627 53500.00 54000.00 97.3 78.03 16.01 0 10.86 -10.76 146 257 9.93 2.53 22 87 182.10 81.60 0 3.59 98.3 20070627 53500.00 54000.00 101.0 78.02 16.01 0 10.80 -2.58 239 257 9.42 3.05 15 38 182.10 81.60 0 3.24 102.0 20070627 53500.00 54000.00 104.7 78.02 16.01 0 10.80 3.89 300 311 9.16 3.13 11 26 182.10 81.60 0 2.96 105.8 20070627 53500.00 54000.00 109.1 78.01 16.01 0 10.80 10.08 300 315 9.11 3.04 9 23 182.10 81.60 0 2.69 110.3 20070627 53500.00 54000.00 113.6 78.01 16.01 0 10.77 10.81 323 324 9.08 3.45 10 24 182.10 81.60 0 2.43 114.8 20070627 53500.00 54000.00 118.8 78.00 16.01 0 10.77 -6.52 384 358 9.00 3.37 10 23 182.10 81.60 1 2.14 120.1 20070627 53500.00 54000.00 125.6 77.99 16.01 0 10.84 -11.25 492 456 8.92 2.87 9 20 182.10 81.60 2 1.81 126.9 20070627 53500.00 54000.00 133.3 77.98 16.00 0 10.94 -11.18 628 619 8.97 2.91 10 23 182.10 81.60 3 1.52 134.7 20070627 53500.00 54000.00 141.9 77.97 16.00 0 11.04 -17.95 704 794 8.97 2.64 8 22 182.10 81.60 6 1.26 143.4 20070627 53500.00 54000.00 151.2 77.96 16.00 0 11.10 -10.59 844 1086 8.98 2.64 9 26 182.10 81.60 6 1.03 152.8 20070627 53500.00 54000.00 161.6 77.95 16.00 0 11.15 -20.89 879 1371 9.02 2.63 8 30 182.10 81.60 9 0.80 163.3 20070627 53500.00 54000.00 173.4 77.93 16.00 0 11.18 -22.40 959 1732 9.05 2.81 9 38 182.10 81.60 12 0.58 175.3 20070627 53500.00 54000.00 185.6 77.92 15.99 0 11.18 -8.86 1102 2101 9.10 3.55 12 52 182.10 81.60 16 0.37 187.6 20070627 53500.00 54000.00 199.1 77.90 15.99 0 11.21 -27.86 1170 2532 9.14 3.56 12 61 182.10 81.60 21 0.16 201.2 20070627 53500.00 54000.00 213.5 77.89 15.99 0 11.26 -25.11 1004 2549 9.16 3.50 10 58 182.10 81.60 47 0.00 215.8 20070627 53500.00 54000.00 229.2 77.87 15.98 0 11.29 -36.37 942 2551 9.15 3.20 8 50 182.10 81.60 68 0.00 231.6 20070627 53500.00 54000.00 245.9 77.85 15.98 0 11.28 -27.13 915 2583 9.14 3.13 8 50 182.10 81.60 82 0.00 248.5 20070627 53500.00 54000.00 262.9 77.83 15.98 0 11.25 -27.31 936 2548 9.13 3.39 8 52 182.10 81.60 91 0.00 265.6 20070627 53500.00 54000.00 281.6 77.81 15.97 0 11.21 -31.31 932 2609 9.13 3.70 9 57 182.10 81.60 97 0.00 284.5 20070627 53500.00 54000.00 301.2 77.79 15.97 0 11.16 -20.45 1000 2645 9.13 4.31 11 66 182.10 81.60 100 0.00 304.4 20070627 53500.00 54000.00 321.6 77.76 15.97 0 11.12 -17.09 980 2768 9.12 4.56 11 75 182.10 81.60 100 0.00 325.0 20070627 53500.00 54000.00 343.1 77.74 15.96 0 11.06 -22.82 1043 2796 9.14 5.67 14 90 182.10 81.60 100 0.00 346.6 20070627 53500.00 54000.00 365.8 77.72 15.96 0 11.02 -10.97 1113 2928 9.17 7.16 18 112 182.10 81.60 100 0.00 369.5 20070627 53500.00 54000.00 390.1 77.69 15.95 0 10.96 -37.15 1133 2915 9.34 12.76 33 196 182.10 81.60 100 0.00 394.1 20070627 53500.00 54000.00 412.0 77.67 15.95 0 10.88 -27.00 1302 2801 9.35 17.20 47 235 182.10 81.60 100 0.00 416.2 20070627 53500.00 54000.00 437.9 77.64 15.95 0 10.85 -64.96 1423 3112 9.50 28.11 82 410 182.10 81.60 100 0.00 442.4 20070627 53500.00 54000.00 466.4 77.61 15.94 0 10.85 -54.63 1531 3384 9.68 43.77 143 706 182.10 81.60 100 0.00 471.1 20070627 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 515.99 2507 2507 182.10 81.60 0 5.52 78.1 20070627 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 326.25 2947 2947 182.10 81.60 1 5.27 81.8 20070627 54000.00 54500.00 84.7 78.04 16.01 0 9.00 -0.00 139 139 7.49 25.27 4 4 182.10 81.60 1 4.96 85.6 20070627 54000.00 54500.00 89.0 78.04 16.01 0 9.85 -16.34 326 326 8.76 14.98 88 88 182.10 81.60 0 4.50 90.0 20070627 54000.00 54500.00 93.2 78.03 16.01 0 10.46 0.03 142 142 8.79 4.30 30 30 182.10 81.60 0 3.80 94.2 20070627 54000.00 54500.00 97.3 78.03 16.01 0 10.72 -16.86 220 254 9.73 3.32 30 86 182.10 81.60 0 3.59 98.3 20070627 54000.00 54500.00 101.0 78.02 16.01 0 10.79 -2.82 286 312 9.41 3.93 18 48 182.10 81.60 0 3.24 102.0 20070627 54000.00 54500.00 104.7 78.02 16.01 0 10.82 12.62 306 344 9.24 3.66 12 32 182.10 81.60 0 2.96 105.8 20070627 54000.00 54500.00 109.2 78.01 16.01 0 10.79 15.58 351 309 9.14 3.46 12 26 182.10 81.60 0 2.69 110.3 20070627 54000.00 54500.00 113.6 78.01 16.01 0 10.82 13.95 395 348 9.11 3.57 12 26 182.10 81.60 0 2.43 114.8 20070627 54000.00 54500.00 118.8 78.00 16.01 0 10.87 -1.73 485 388 9.05 3.26 12 24 182.10 81.60 1 2.14 120.1 20070627 54000.00 54500.00 125.5 77.99 16.01 0 10.97 -9.97 675 484 8.98 2.63 11 20 182.10 81.60 2 1.81 126.9 20070627 54000.00 54500.00 133.3 77.98 16.00 0 11.03 -28.63 891 659 9.03 3.08 14 26 182.10 81.60 3 1.52 134.8 20070627 54000.00 54500.00 141.9 77.97 16.00 0 11.09 -33.80 985 924 9.06 3.25 14 31 182.10 81.60 6 1.26 143.4 20070627 54000.00 54500.00 151.1 77.96 16.00 0 11.11 -34.99 1133 1180 9.08 3.47 15 37 182.10 81.60 6 1.03 152.7 20070627 54000.00 54500.00 161.5 77.95 16.00 0 11.17 -25.69 1265 1552 9.13 3.71 16 45 182.10 81.60 9 0.80 163.2 20070627 54000.00 54500.00 173.3 77.93 16.00 0 11.22 -31.24 1298 1983 9.17 3.76 15 53 182.10 81.60 12 0.58 175.1 20070627 54000.00 54500.00 185.6 77.92 15.99 0 11.26 -33.46 1501 2384 9.23 4.29 19 67 182.10 81.60 16 0.37 187.6 20070627 54000.00 54500.00 199.1 77.90 15.99 0 11.33 -14.15 1648 2905 9.27 4.17 19 74 182.10 81.60 21 0.16 201.2 20070627 54000.00 54500.00 213.5 77.89 15.99 0 11.40 -31.66 1302 2913 9.32 3.86 14 68 182.10 81.60 47 0.00 215.7 20070627 54000.00 54500.00 229.2 77.87 15.98 0 11.40 -30.60 1245 2813 9.29 3.76 12 60 182.10 81.60 68 0.00 231.6 20070627 54000.00 54500.00 245.9 77.85 15.98 0 11.38 -29.76 1216 2866 9.29 3.92 11 62 182.10 81.60 82 0.00 248.5 20070627 54000.00 54500.00 263.1 77.83 15.98 0 11.31 -17.77 1193 2907 9.26 4.45 12 69 182.10 81.60 92 0.00 265.8 20070627 54000.00 54500.00 281.6 77.81 15.97 0 11.26 -9.82 1200 2997 9.25 4.83 13 76 182.10 81.60 97 0.00 284.5 20070627 54000.00 54500.00 301.3 77.79 15.97 0 11.20 -15.79 1269 3100 9.25 5.69 16 92 182.10 81.60 100 0.00 304.5 20070627 54000.00 54500.00 321.4 77.76 15.97 0 11.18 3.99 1263 3327 9.26 6.06 17 105 182.10 81.60 100 0.00 324.7 20070627 54000.00 54500.00 342.9 77.74 15.96 0 11.19 7.64 1184 3733 9.31 5.47 16 122 182.10 81.60 100 0.00 346.5 20070627 54000.00 54500.00 365.0 77.72 15.96 0 11.23 50.45 1134 4048 9.40 5.17 15 133 182.10 81.60 100 0.00 368.8 20070627 54000.00 54500.00 389.9 77.69 15.95 0 11.32 18.48 1036 4494 9.72 6.33 24 247 182.10 81.60 100 0.00 393.9 20070627 54000.00 54500.00 412.6 77.67 15.95 0 11.36 27.88 993 4657 9.74 5.99 22 251 182.10 81.60 100 0.00 416.8 20070627 54000.00 54500.00 438.7 77.64 15.95 0 11.27 61.79 1038 4736 9.76 11.00 32 353 182.10 81.60 100 0.00 443.1 20070627 54000.00 54500.00 467.5 77.61 15.94 0 11.17 137.55 1122 4925 9.90 23.82 79 792 182.10 81.60 100 0.00 472.2 20070627 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 507.74 2499 2499 182.10 81.60 0 5.52 78.1 20070627 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 337.12 3021 3021 182.10 81.60 0 5.27 81.8 20070627 54500.00 55000.00 84.7 78.04 16.01 0 9.00 -0.00 139 139 7.49 25.27 4 4 182.10 81.60 0 4.96 85.6 20070627 54500.00 55000.00 89.1 78.04 16.01 0 8.96 39.42 2 2 8.96 1.00 2 2 182.10 81.60 0 4.50 90.1 20070627 54500.00 55000.00 93.2 78.03 16.01 0 10.52 1.53 293 293 8.94 4.20 76 76 182.10 81.60 0 4.20 94.2 20070627 54500.00 55000.00 97.2 78.03 16.01 0 10.93 -14.49 129 290 10.04 2.95 21 104 182.10 81.60 0 3.59 98.3 20070627 54500.00 55000.00 101.0 78.02 16.01 0 10.81 -12.44 276 275 9.40 3.33 16 40 182.10 81.60 0 3.24 102.1 20070627 54500.00 55000.00 104.7 78.02 16.01 0 10.86 2.20 261 300 9.26 2.91 10 27 182.10 81.60 0 2.96 105.8 20070627 54500.00 55000.00 109.2 78.01 16.01 0 10.87 14.00 294 296 9.15 2.84 9 21 182.10 81.60 0 2.69 110.4 20070627 54500.00 55000.00 113.6 78.01 16.01 0 10.84 -2.26 386 296 9.06 3.09 11 20 182.10 81.60 0 2.43 114.8 20070627 54500.00 55000.00 118.8 78.00 16.01 0 10.89 -11.23 434 356 9.03 2.83 9 19 182.10 81.60 1 2.14 120.1 20070627 54500.00 55000.00 125.6 77.99 16.01 0 10.98 -3.75 634 469 8.95 2.42 9 18 182.10 81.60 2 1.81 126.9 20070627 54500.00 55000.00 133.4 77.98 16.00 0 11.04 -9.12 822 661 8.99 2.90 12 23 182.10 81.60 3 1.52 134.8 20070627 54500.00 55000.00 141.9 77.97 16.00 0 11.09 -14.34 933 902 9.02 2.98 12 27 182.10 81.60 6 1.26 143.4 20070627 54500.00 55000.00 151.2 77.96 16.00 0 11.11 -24.95 1117 1125 9.04 3.21 14 33 182.10 81.60 6 1.03 152.8 20070627 54500.00 55000.00 161.6 77.95 16.00 0 11.15 -25.48 1194 1455 9.07 3.41 14 39 182.10 81.60 9 0.80 163.3 20070627 54500.00 55000.00 173.4 77.93 16.00 0 11.21 -16.75 1241 1849 9.12 3.48 13 46 182.10 81.60 12 0.58 175.2 20070627 54500.00 55000.00 185.7 77.92 15.99 0 11.22 -1.02 1298 2225 9.17 4.03 16 61 182.10 81.60 16 0.37 187.6 20070627 54500.00 55000.00 199.0 77.90 15.99 0 11.25 -25.11 1463 2682 9.19 4.28 17 70 182.10 81.60 21 0.16 201.1 20070627 54500.00 55000.00 213.5 77.89 15.99 0 11.28 -37.85 1234 2708 9.24 4.37 14 70 182.10 81.60 47 0.00 215.7 20070627 54500.00 55000.00 229.2 77.87 15.98 0 11.30 -35.12 1129 2692 9.21 4.00 11 60 182.10 81.60 68 0.00 231.6 20070627 54500.00 55000.00 245.9 77.85 15.98 0 11.29 -32.30 1129 2687 9.20 4.02 11 59 182.10 81.60 82 0.00 248.4 20070627 54500.00 55000.00 263.0 77.83 15.98 0 11.26 -37.53 1072 2750 9.19 4.04 10 62 182.10 81.60 92 0.00 265.8 20070627 54500.00 55000.00 281.6 77.81 15.97 0 11.23 -27.42 1096 2788 9.19 4.33 11 65 182.10 81.60 97 0.00 284.5 20070627 54500.00 55000.00 301.2 77.79 15.97 0 11.20 -13.78 1067 2960 9.20 4.54 12 76 182.10 81.60 100 0.00 304.3 20070627 54500.00 55000.00 321.6 77.76 15.97 0 11.17 -16.14 1133 3073 9.23 5.15 14 89 182.10 81.60 100 0.00 324.9 20070627 54500.00 55000.00 343.0 77.74 15.96 0 11.14 1.41 1084 3182 9.28 5.32 15 108 182.10 81.60 100 0.00 346.6 20070627 54500.00 55000.00 365.9 77.72 15.96 0 11.09 -0.99 1099 3255 9.29 6.30 17 123 182.10 81.60 100 0.00 369.7 20070627 54500.00 55000.00 390.3 77.69 15.95 0 11.06 25.80 1194 3237 9.47 11.03 32 207 182.10 81.60 100 0.00 394.3 20070627 54500.00 55000.00 412.0 77.67 15.95 0 11.02 13.14 1238 3356 9.41 12.65 36 225 182.10 81.60 100 0.00 416.2 20070627 54500.00 55000.00 438.0 77.64 15.95 0 10.88 -39.69 1402 3177 9.53 25.93 79 409 182.10 81.60 100 0.00 442.5 20070627 54500.00 55000.00 466.6 77.61 15.94 0 10.85 -1.10 1518 3278 9.70 45.07 148 714 182.10 81.60 100 0.00 471.3 20070627 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 510.18 2525 2525 182.10 81.60 1 5.52 78.1 20070627 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 330.02 2985 2985 182.10 81.60 0 5.27 81.8 20070627 55000.00 55500.00 84.7 78.04 16.01 0 6.17 76.46 1 1 5.67 256.92 0 0 182.10 81.60 0 4.96 85.6 20070627 55000.00 55500.00 89.0 78.04 16.01 0 8.86 -0.95 3 3 8.86 1.09 3 3 182.10 81.60 0 4.50 89.9 20070627 55000.00 55500.00 93.2 78.03 16.01 0 10.47 -2.01 118 118 8.74 4.08 22 22 182.10 81.60 1 3.60 94.1 20070627 55000.00 55500.00 97.3 78.03 16.01 0 10.81 -10.14 180 268 9.83 3.12 25 86 182.10 81.60 0 3.59 98.4 20070627 55000.00 55500.00 101.0 78.02 16.01 0 10.81 2.01 249 279 9.45 3.56 16 43 182.10 81.60 0 3.24 102.0 20070627 55000.00 55500.00 104.7 78.02 16.01 0 10.82 1.91 280 286 9.23 3.10 11 27 182.10 81.60 0 2.96 105.8 20070627 55000.00 55500.00 109.1 78.01 16.01 0 10.85 11.22 295 316 9.18 3.13 10 24 182.10 81.60 0 2.69 110.3 20070627 55000.00 55500.00 113.6 78.01 16.01 0 10.85 -12.10 358 334 9.11 3.24 10 23 182.10 81.60 0 2.43 114.8 20070627 55000.00 55500.00 118.8 78.00 16.01 0 10.89 -9.36 444 365 9.06 3.01 10 21 182.10 81.60 1 2.14 120.1 20070627 55000.00 55500.00 125.6 77.99 16.01 0 10.97 -9.78 645 501 8.98 2.59 10 20 182.10 81.60 2 1.81 127.0 20070627 55000.00 55500.00 133.4 77.98 16.00 0 11.04 -28.22 839 699 9.02 2.98 12 25 182.10 81.60 3 1.52 134.8 20070627 55000.00 55500.00 141.8 77.97 16.00 0 11.09 -41.19 966 898 9.02 3.00 12 28 182.10 81.60 6 1.26 143.3 20070627 55000.00 55500.00 151.1 77.96 16.00 0 11.13 -25.96 1084 1130 9.04 3.10 13 32 182.10 81.60 6 1.03 152.7 20070627 55000.00 55500.00 161.6 77.95 16.00 0 11.16 -23.98 1191 1434 9.07 3.42 14 39 182.10 81.60 9 0.80 163.3 20070627 55000.00 55500.00 173.4 77.93 16.00 0 11.19 -23.68 1303 1825 9.12 3.69 15 49 182.10 81.60 12 0.58 175.3 20070627 55000.00 55500.00 185.7 77.92 15.99 0 11.23 -34.64 1363 2289 9.17 4.07 16 61 182.10 81.60 16 0.37 187.6 20070627 55000.00 55500.00 199.0 77.90 15.99 0 11.27 -26.87 1410 2812 9.21 4.15 16 71 182.10 81.60 21 0.16 201.1 20070627 55000.00 55500.00 213.6 77.89 15.99 0 11.30 -42.20 1295 2822 9.25 4.46 15 72 182.10 81.60 47 0.00 215.8 20070627 55000.00 55500.00 229.2 77.87 15.98 0 11.30 -37.09 1138 2715 9.21 4.05 11 61 182.10 81.60 69 0.00 231.6 20070627 55000.00 55500.00 245.9 77.85 15.98 0 11.30 -24.63 1085 2722 9.20 3.78 10 58 182.10 81.60 82 0.00 248.5 20070627 55000.00 55500.00 263.0 77.83 15.98 0 11.25 -15.21 1115 2709 9.19 4.26 11 62 182.10 81.60 92 0.00 265.8 20070627 55000.00 55500.00 281.7 77.81 15.97 0 11.21 -10.13 1129 2818 9.18 4.55 12 69 182.10 81.60 97 0.00 284.6 20070627 55000.00 55500.00 301.4 77.79 15.97 0 11.17 -14.05 1173 2900 9.17 5.07 13 77 182.10 81.60 100 0.00 304.5 20070627 55000.00 55500.00 321.7 77.76 15.97 0 11.13 -19.81 1179 2930 9.18 5.70 15 87 182.10 81.60 100 0.00 325.0 20070627 55000.00 55500.00 343.2 77.74 15.96 0 11.08 6.54 1220 3061 9.17 6.51 17 102 182.10 81.60 100 0.00 346.7 20070627 55000.00 55500.00 365.8 77.72 15.96 0 11.02 2.49 1286 3123 9.19 8.16 22 125 182.10 81.60 100 0.00 369.5 20070627 55000.00 55500.00 390.1 77.69 15.95 0 10.96 3.44 1406 3164 9.37 15.05 43 223 182.10 81.60 100 0.00 394.1 20070627 55000.00 55500.00 411.8 77.67 15.95 0 10.94 -12.46 1360 3214 9.37 15.25 44 240 182.10 81.60 100 0.00 416.0 20070627 55000.00 55500.00 437.8 77.64 15.95 0 10.90 4.95 1331 3187 9.50 23.94 69 376 182.10 81.60 100 0.00 442.2 20070627 55000.00 55500.00 466.5 77.61 15.94 0 10.73 -76.54 1995 2798 9.67 62.49 254 816 182.10 81.60 100 0.00 471.3 20070627 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 508.57 2723 2723 182.10 81.60 1 5.52 78.2 20070627 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 346.50 3026 3026 182.10 81.60 0 5.27 81.8 20070627 55500.00 60000.00 84.7 78.04 16.01 0 9.52 -39.90 2137 2137 9.54 159.12 3444 3444 182.10 81.60 0 4.96 85.6 20070627 55500.00 60000.00 89.1 78.04 16.01 0 9.78 -37.66 155 155 8.75 14.08 79 79 182.10 81.60 0 4.50 90.0 20070627 55500.00 60000.00 93.1 78.03 16.01 0 10.50 -2.12 357 357 9.01 4.77 106 106 182.10 81.60 0 4.27 94.1 20070627 55500.00 60000.00 97.3 78.03 16.01 0 10.85 -8.69 161 295 9.90 3.15 23 97 182.10 81.60 0 3.59 98.3 20070627 55500.00 60000.00 101.0 78.02 16.01 0 10.90 -8.07 192 327 9.54 3.70 12 46 182.10 81.60 0 3.24 102.1 20070627 55500.00 60000.00 104.7 78.02 16.01 0 10.83 -8.89 251 303 9.26 3.29 10 29 182.10 81.60 0 2.96 105.8 20070627 55500.00 60000.00 109.1 78.01 16.01 0 10.79 2.89 323 304 9.13 3.42 11 25 182.10 81.60 0 2.69 110.3 20070627 55500.00 60000.00 113.6 78.01 16.01 0 10.80 -2.00 342 322 9.11 3.44 11 24 182.10 81.60 0 2.43 114.8 20070627 55500.00 60000.00 118.9 78.00 16.01 0 10.84 2.34 481 383 9.04 3.42 12 24 182.10 81.60 1 2.14 120.1 20070627 55500.00 60000.00 125.6 77.99 16.01 0 10.93 -2.83 788 519 8.95 3.09 13 23 182.10 81.60 2 1.81 126.9 20070627 55500.00 60000.00 133.3 77.98 16.00 0 11.02 -19.80 964 760 9.01 3.27 15 29 182.10 81.60 3 1.52 134.7 20070627 55500.00 60000.00 141.9 77.97 16.00 0 11.08 -32.76 1023 942 9.02 3.27 13 30 182.10 81.60 6 1.26 143.4 20070627 55500.00 60000.00 151.1 77.96 16.00 0 11.11 -28.07 1113 1131 9.02 3.31 13 31 182.10 81.60 6 1.03 152.7 20070627 55500.00 60000.00 161.6 77.95 16.00 0 11.16 -30.81 1208 1429 9.07 3.29 14 38 182.10 81.60 9 0.80 163.3 20070627 55500.00 60000.00 173.5 77.93 16.00 0 11.20 -31.93 1269 1855 9.11 3.59 14 47 182.10 81.60 12 0.58 175.3 20070627 55500.00 60000.00 185.7 77.92 15.99 0 11.20 -31.44 1423 2211 9.17 4.35 18 64 182.10 81.60 16 0.37 187.6 20070627 55500.00 60000.00 199.1 77.90 15.99 0 11.23 -25.47 1497 2751 9.19 4.44 18 76 182.10 81.60 21 0.16 201.2 20070627 55500.00 60000.00 213.6 77.89 15.99 0 11.27 -20.06 1278 2696 9.23 4.58 15 71 182.10 81.60 47 0.00 215.8 20070627 55500.00 60000.00 229.3 77.87 15.98 0 11.26 4.96 1195 2597 9.20 4.51 13 64 182.10 81.60 69 0.00 231.7 20070627 55500.00 60000.00 245.9 77.85 15.98 0 11.25 -6.20 1171 2578 9.19 4.50 12 61 182.10 81.60 84 0.00 248.5 20070627 55500.00 60000.00 263.0 77.83 15.98 0 11.23 4.52 1140 2660 9.18 4.43 12 64 182.10 81.60 92 0.00 265.7 20070627 55500.00 60000.00 281.6 77.81 15.97 0 11.19 4.94 1166 2715 9.16 4.87 13 69 182.10 81.60 97 0.00 284.5 20070627 55500.00 60000.00 301.2 77.79 15.97 0 11.15 25.42 1182 2795 9.16 5.24 14 77 182.10 81.60 100 0.00 304.4 20070627 55500.00 60000.00 321.6 77.76 15.97 0 11.12 10.22 1210 2905 9.17 5.82 16 87 182.10 81.60 100 0.00 324.9 20070627 55500.00 60000.00 343.1 77.74 15.96 0 11.08 13.29 1170 3075 9.18 6.33 17 104 182.10 81.60 100 0.00 346.7 20070627 55500.00 60000.00 365.9 77.72 15.96 0 11.04 4.96 1225 3039 9.20 7.68 21 120 182.10 81.60 100 0.00 369.6 20070627 55500.00 60000.00 390.2 77.69 15.95 0 10.99 -6.46 1333 3252 9.38 14.08 39 221 182.10 81.60 100 0.00 394.2 20070627 55500.00 60000.00 412.0 77.67 15.95 0 10.95 41.39 1462 3223 9.38 16.17 48 247 182.10 81.60 100 0.00 416.2 20070627 55500.00 60000.00 437.9 77.64 15.95 0 10.86 50.81 1733 2983 9.51 32.50 105 412 182.10 81.60 100 0.00 442.3 20070627 55500.00 60000.00 466.7 77.61 15.94 0 10.85 -99.67 1337 3464 9.72 43.51 134 771 182.10 81.60 100 0.00 471.4 20070627 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 566.37 2851 2851 182.10 81.60 1 5.52 78.0 20070627 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 374.56 3372 3372 182.10 81.60 0 5.27 81.8 20070627 60000.00 60500.00 84.7 78.04 16.01 0 9.08 -331.07 291 291 9.64 149.22 2340 2340 182.10 81.60 1 4.96 85.6 20070627 60000.00 60500.00 89.2 78.04 16.01 0 10.03 -55.70 641 641 8.85 16.73 93 93 182.10 81.60 1 4.50 90.1 20070627 60000.00 60500.00 93.2 78.03 16.01 0 10.48 -4.74 145 145 8.80 5.17 23 23 182.10 81.60 0 3.52 94.2 20070627 60000.00 60500.00 97.3 78.03 16.01 0 10.90 -13.28 146 324 10.01 3.69 24 117 182.10 81.60 0 3.59 98.3 20070627 60000.00 60500.00 101.0 78.02 16.01 0 10.89 -4.20 231 349 9.52 4.17 15 49 182.10 81.60 0 3.24 102.0 20070627 60000.00 60500.00 104.7 78.02 16.01 0 10.84 5.37 268 303 9.29 3.46 11 30 182.10 81.60 0 2.96 105.8 20070627 60000.00 60500.00 109.2 78.01 16.01 0 10.85 3.99 312 299 9.20 3.32 11 25 182.10 81.60 0 2.69 110.3 20070627 60000.00 60500.00 113.6 78.01 16.01 0 10.88 -12.26 347 326 9.14 3.21 10 22 182.10 81.60 0 2.43 114.8 20070627 60000.00 60500.00 118.8 78.00 16.01 0 10.89 -15.50 577 350 9.05 3.34 14 22 182.10 81.60 1 2.14 120.0 20070627 60000.00 60500.00 125.6 77.99 16.01 0 10.99 -11.37 807 522 9.00 2.96 14 23 182.10 81.60 2 1.81 127.0 20070627 60000.00 60500.00 133.3 77.98 16.00 0 11.04 -2.93 999 691 9.06 3.44 17 29 182.10 81.60 3 1.52 134.7 20070627 60000.00 60500.00 141.8 77.97 16.00 0 11.10 -14.92 1068 877 9.06 3.42 15 30 182.10 81.60 5 1.26 143.4 20070627 60000.00 60500.00 151.1 77.96 16.00 0 11.15 -16.77 1170 1102 9.08 3.36 15 33 182.10 81.60 6 1.03 152.7 20070627 60000.00 60500.00 161.6 77.95 16.00 0 11.18 -18.14 1279 1372 9.11 3.59 16 39 182.10 81.60 9 0.80 163.3 20070627 60000.00 60500.00 173.4 77.93 16.00 0 11.18 -26.74 1394 1745 9.15 4.15 18 52 182.10 81.60 12 0.58 175.2 20070627 60000.00 60500.00 185.7 77.92 15.99 0 11.21 -12.88 1490 2229 9.21 4.82 20 68 182.10 81.60 16 0.37 187.6 20070627 60000.00 60500.00 199.1 77.90 15.99 0 11.23 -8.66 1571 2571 9.25 4.99 22 81 182.10 81.60 20 0.16 201.1 20070627 60000.00 60500.00 213.6 77.89 15.99 0 11.29 -3.72 1307 2611 9.29 4.97 17 75 182.10 81.60 47 0.00 215.8 20070627 60000.00 60500.00 229.3 77.87 15.98 0 11.32 13.98 1178 2587 9.26 4.35 13 62 182.10 81.60 69 0.00 231.7 20070627 60000.00 60500.00 245.9 77.85 15.98 0 11.30 19.90 1167 2541 9.25 4.56 12 62 182.10 81.60 84 0.00 248.4 20070627 60000.00 60500.00 263.0 77.83 15.98 0 11.27 16.24 1189 2565 9.23 4.81 13 63 182.10 81.60 93 0.00 265.8 20070627 60000.00 60500.00 281.6 77.81 15.97 0 11.22 7.72 1206 2663 9.23 5.42 14 74 182.10 81.60 97 0.00 284.5 20070627 60000.00 60500.00 301.3 77.79 15.97 0 11.20 21.22 1188 2812 9.22 5.38 14 78 182.10 81.60 100 0.00 304.5 20070627 60000.00 60500.00 321.8 77.76 15.97 0 11.15 23.19 1207 2913 9.21 6.08 16 91 182.10 81.60 100 0.00 325.2 20070627 60000.00 60500.00 343.1 77.74 15.96 0 11.10 27.41 1249 2975 9.21 6.85 19 104 182.10 81.60 100 0.00 346.7 20070627 60000.00 60500.00 365.9 77.72 15.96 0 11.04 14.76 1299 2955 9.22 8.54 23 122 182.10 81.60 100 0.00 369.6 20070627 60000.00 60500.00 390.1 77.69 15.95 0 11.00 20.78 1359 2777 9.39 14.63 41 195 182.10 81.60 100 0.00 394.0 20070627 60000.00 60500.00 412.1 77.67 15.95 0 10.97 28.39 1401 2881 9.39 16.23 47 220 182.10 81.60 100 0.00 416.3 20070627 60000.00 60500.00 438.1 77.64 15.95 0 10.94 16.87 1559 3082 9.53 25.17 81 362 182.10 81.60 100 0.00 442.5 20070627 60000.00 60500.00 466.6 77.61 15.94 0 10.81 143.48 1870 3102 9.71 56.84 216 806 182.10 81.60 100 0.00 471.3 20070627 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 510.26 2586 2586 182.10 81.60 0 5.52 78.1 20070627 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 345.22 3014 3014 182.10 81.60 0 5.28 81.7 20070627 60500.00 61000.00 84.6 78.04 16.01 0 7.68 8099.65 32 32 6.18 256.07 1 1 182.10 81.60 0 4.96 85.6 20070627 60500.00 61000.00 89.1 78.04 16.01 0 6.00 160.50 1 1 4.50 26.08 0 0 182.10 81.60 0 4.50 90.1 20070627 60500.00 61000.00 93.1 78.03 16.01 0 10.47 -6.75 107 107 8.78 4.54 19 19 182.10 81.60 0 3.36 94.1 20070627 60500.00 61000.00 97.3 78.03 16.01 0 10.88 -10.19 155 277 9.93 3.01 22 91 182.10 81.60 0 3.59 98.3 20070627 60500.00 61000.00 100.9 78.02 16.01 0 10.84 -2.16 250 295 9.45 3.99 16 43 182.10 81.60 0 3.24 102.0 20070627 60500.00 61000.00 104.7 78.02 16.01 0 10.84 6.29 279 270 9.24 2.92 11 26 182.10 81.60 0 2.96 105.8 20070627 60500.00 61000.00 109.2 78.01 16.01 0 10.84 9.51 299 282 9.14 2.96 9 21 182.10 81.60 0 2.68 110.3 20070627 60500.00 61000.00 113.6 78.01 16.01 0 10.83 -5.23 349 302 9.10 3.28 10 22 182.10 81.60 0 2.42 114.8 20070627 60500.00 61000.00 118.8 78.00 16.01 0 10.84 -8.86 501 338 9.00 3.28 12 21 182.10 81.60 1 2.13 120.1 20070627 60500.00 61000.00 125.6 77.99 16.01 0 10.94 -17.06 695 499 8.96 2.85 12 21 182.10 81.60 2 1.81 126.9 20070627 60500.00 61000.00 133.3 77.98 16.00 0 11.00 -24.21 832 663 9.00 3.24 13 26 182.10 81.60 4 1.52 134.8 20070627 60500.00 61000.00 141.8 77.97 16.00 0 11.06 -28.56 916 850 9.01 3.03 12 27 182.10 81.60 5 1.26 143.4 20070627 60500.00 61000.00 151.2 77.96 16.00 0 11.10 -26.83 1015 1034 9.02 3.10 12 29 182.10 81.60 6 1.03 152.8 20070627 60500.00 61000.00 161.6 77.95 16.00 0 11.15 -18.68 1061 1352 9.05 3.25 12 35 182.10 81.60 10 0.80 163.3 20070627 60500.00 61000.00 173.5 77.93 16.00 0 11.16 -15.51 1105 1717 9.11 3.53 13 46 182.10 81.60 12 0.58 175.3 20070627 60500.00 61000.00 185.7 77.92 15.99 0 11.15 -0.48 1205 2005 9.15 4.28 16 60 182.10 81.60 16 0.37 187.6 20070627 60500.00 61000.00 199.0 77.90 15.99 0 11.18 4.67 1269 2359 9.18 4.29 16 68 182.10 81.60 20 0.16 201.1 20070627 60500.00 61000.00 213.5 77.89 15.99 0 11.22 2.54 1101 2396 9.22 4.75 14 69 182.10 81.60 47 0.00 215.7 20070627 60500.00 61000.00 229.2 77.87 15.98 0 11.26 -1.81 1035 2356 9.20 4.18 11 57 182.10 81.60 69 0.00 231.6 20070627 60500.00 61000.00 246.0 77.85 15.98 0 11.27 16.41 1020 2366 9.20 4.03 10 55 182.10 81.60 84 0.00 248.5 20070627 60500.00 61000.00 263.0 77.83 15.98 0 11.25 -13.28 1022 2440 9.18 4.13 10 56 182.10 81.60 93 0.00 265.8 20070627 60500.00 61000.00 281.6 77.81 15.97 0 11.22 -9.58 1038 2445 9.18 4.44 11 60 182.10 81.60 97 0.00 284.5 20070627 60500.00 61000.00 301.2 77.79 15.97 0 11.21 4.82 1015 2547 9.19 4.40 11 64 182.10 81.60 100 0.00 304.3 20070627 60500.00 61000.00 321.7 77.76 15.97 0 11.16 -12.51 1057 2581 9.19 5.18 13 74 182.10 81.60 100 0.00 325.0 20070627 60500.00 61000.00 343.2 77.74 15.96 0 11.13 -6.09 1061 2630 9.19 5.55 14 83 182.10 81.60 100 0.00 346.7 20070627 60500.00 61000.00 365.8 77.72 15.96 0 11.08 -8.51 1121 2634 9.22 7.03 18 100 182.10 81.60 100 0.00 369.6 20070627 60500.00 61000.00 390.1 77.69 15.95 0 11.01 6.44 1201 2683 9.38 12.72 34 178 182.10 81.60 100 0.00 394.1 20070627 60500.00 61000.00 411.9 77.67 15.95 0 10.97 -15.88 1313 2752 9.39 15.36 42 205 182.10 81.60 100 0.00 416.1 20070627 60500.00 61000.00 438.0 77.64 15.95 0 10.91 -57.45 1473 2802 9.53 26.29 79 344 182.10 81.60 100 0.00 442.4 20070627 60500.00 61000.00 467.0 77.61 15.94 0 10.85 66.05 1527 2830 9.69 45.30 156 640 182.10 81.60 100 0.00 471.7 20070627 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.62 1602.08 8260 8260 182.10 81.60 0 5.52 78.0 20070627 61000.00 61500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.62 1204.17 7776 7776 182.10 81.60 0 5.28 81.9 20070627 61000.00 61500.00 84.8 78.04 16.01 0 9.64 98.12 381 381 9.85 59.99 1851 1851 182.10 81.60 0 4.96 85.7 20070627 61000.00 61500.00 89.1 78.04 16.01 0 10.39 -42.60 1012 1012 9.69 29.22 203 203 182.10 81.60 0 4.50 90.1 20070627 61000.00 61500.00 93.2 78.03 16.01 3 10.44 -12.52 65 65 9.45 8.64 11 11 182.10 81.60 0 0.00 94.2 20070627 61000.00 61500.00 97.6 78.02 16.01 0 10.89 -13.73 116 270 10.59 10.31 90 450 182.10 81.60 0 3.59 98.6 20070627 61000.00 61500.00 100.8 78.02 16.01 0 10.86 22.63 234 296 9.75 13.72 41 113 182.10 81.60 0 3.24 101.9 20070627 61000.00 61500.00 104.8 78.02 16.01 0 10.82 7.29 264 291 9.49 10.68 23 54 182.10 81.60 0 2.96 105.9 20070627 61000.00 61500.00 109.1 78.01 16.01 0 10.85 -3.53 308 294 9.50 9.95 23 50 182.10 81.60 0 2.68 110.3 20070627 61000.00 61500.00 113.5 78.01 16.01 0 10.78 19.69 377 297 9.71 11.77 38 71 182.10 81.60 0 2.42 114.8 20070627 61000.00 61500.00 118.7 78.00 16.01 0 10.66 -25.17 525 365 9.51 17.54 46 79 182.10 81.60 1 2.13 119.9 20070627 61000.00 61500.00 125.6 77.99 16.01 0 10.81 -24.81 567 537 9.39 11.14 31 66 182.10 81.60 2 1.81 126.9 20070627 61000.00 61500.00 133.4 77.98 16.00 0 10.90 -14.60 678 754 9.66 9.80 43 122 182.10 81.60 4 1.52 134.8 20070627 61000.00 61500.00 141.9 77.97 16.00 0 11.07 -22.17 843 933 9.56 7.42 24 71 182.10 81.60 5 1.26 143.4 20070627 61000.00 61500.00 151.2 77.96 16.00 0 11.08 -21.51 980 1035 9.83 9.59 42 116 182.10 81.60 7 1.03 152.8 20070627 61000.00 61500.00 161.8 77.95 16.00 0 11.17 -28.13 1069 1343 9.87 9.12 41 132 182.10 81.60 10 0.80 163.5 20070627 61000.00 61500.00 173.6 77.93 16.00 0 11.13 -30.28 1130 1623 9.85 8.96 58 213 182.10 81.60 12 0.58 175.4 20070627 61000.00 61500.00 186.2 77.92 15.99 0 11.18 -16.44 1141 2005 9.51 6.12 32 136 182.10 81.60 16 0.37 188.1 20070627 61000.00 61500.00 200.0 77.90 15.99 0 11.18 11.68 1245 2306 9.21 4.86 18 74 182.10 81.60 20 0.16 202.1 20070627 61000.00 61500.00 213.5 77.89 15.99 0 11.22 -2.38 1062 2302 9.22 4.52 14 66 182.10 81.60 47 0.00 215.7 20070627 61000.00 61500.00 229.3 77.87 15.98 0 11.24 -11.72 1061 2343 9.20 4.42 12 60 182.10 81.60 69 0.00 231.7 20070627 61000.00 61500.00 245.9 77.85 15.98 0 11.24 -13.58 1073 2364 9.21 4.43 12 59 182.10 81.60 84 0.00 248.4 20070627 61000.00 61500.00 263.0 77.83 15.98 0 11.24 -9.77 1083 2339 9.18 4.46 11 57 182.10 81.60 93 0.00 265.7 20070627 61000.00 61500.00 281.5 77.81 15.97 0 11.22 -11.67 1106 2462 9.18 4.70 12 62 182.10 81.60 97 0.00 284.5 20070627 61000.00 61500.00 301.2 77.79 15.97 0 11.18 14.90 1147 2562 9.19 5.23 14 71 182.10 81.60 100 0.00 304.4 20070627 61000.00 61500.00 321.6 77.76 15.97 0 11.14 27.46 1180 2563 9.19 6.05 16 79 182.10 81.60 100 0.00 324.9 20070627 61000.00 61500.00 343.1 77.74 15.96 0 11.10 24.42 1246 2622 9.20 7.03 19 93 182.10 81.60 100 0.00 346.6 20070627 61000.00 61500.00 365.9 77.72 15.96 0 11.05 32.03 1235 2724 9.21 7.95 21 109 182.10 81.60 100 0.00 369.6 20070627 61000.00 61500.00 390.2 77.69 15.95 0 11.01 39.41 1355 2828 9.40 14.19 41 195 182.10 81.60 100 0.00 394.2 20070627 61000.00 61500.00 412.0 77.67 15.95 0 10.96 61.22 1425 2823 9.39 16.59 48 220 182.10 81.60 100 0.00 416.2 20070627 61000.00 61500.00 438.0 77.64 15.95 0 10.91 -46.92 1675 3173 9.53 28.22 92 399 182.10 81.60 100 0.00 442.4 20070627 61000.00 61500.00 466.8 77.61 15.94 0 10.82 -12.91 1689 2904 9.69 49.34 180 691 182.10 81.60 100 0.00 471.5 20070627 61500.00 62000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.18 588.76 2985 2985 182.10 81.60 0 5.52 78.1 20070627 61500.00 62000.00 80.9 78.05 16.01 2 9.02 -0.00 157 157 10.23 353.91 3036 3036 182.10 81.60 0 5.28 81.8 20070627 61500.00 62000.00 84.4 78.04 16.01 0 9.38 -78.74 125 125 8.38 10.40 12 12 182.10 81.60 0 4.96 85.3 20070627 61500.00 62000.00 89.1 78.04 16.01 0 10.07 -20.17 283 283 8.77 9.58 55 55 182.10 81.60 0 4.50 90.0 20070627 61500.00 62000.00 93.2 78.03 16.01 0 10.49 -19.65 116 116 8.81 4.76 21 21 182.10 81.60 0 3.40 94.2 20070627 61500.00 62000.00 97.2 78.03 16.01 0 10.89 -9.88 184 331 9.88 3.63 24 97 182.10 81.60 0 3.59 98.3 20070627 61500.00 62000.00 101.0 78.02 16.01 0 10.89 1.24 300 420 9.45 4.50 17 53 182.10 81.60 0 3.24 102.0 20070627 61500.00 62000.00 104.6 78.02 16.01 0 10.94 17.16 329 493 9.32 3.70 11 38 182.10 81.60 0 2.96 105.8 20070627 61500.00 62000.00 109.1 78.01 16.01 0 10.95 10.10 424 504 9.23 3.75 12 33 182.10 81.60 0 2.68 110.3 20070627 61500.00 62000.00 113.6 78.01 16.01 0 10.93 -7.92 473 401 9.17 3.46 13 27 182.10 81.60 0 2.42 114.8 20070627 61500.00 62000.00 118.9 78.00 16.01 0 10.87 0.93 707 380 9.08 3.76 20 28 182.10 81.60 1 2.13 120.1 20070627 61500.00 62000.00 125.6 77.99 16.01 0 10.97 -3.86 939 596 9.05 3.61 19 31 182.10 81.60 2 1.81 126.9 20070627 61500.00 62000.00 133.4 77.98 16.00 0 11.09 -13.71 900 813 9.10 3.39 14 30 182.10 81.60 4 1.52 134.8 20070627 61500.00 62000.00 141.8 77.97 16.00 0 11.14 -22.80 992 918 9.11 3.22 14 31 182.10 81.60 5 1.26 143.3 20070627 61500.00 62000.00 151.2 77.96 16.00 0 11.20 -19.18 1119 1178 9.15 3.16 14 35 182.10 81.60 7 1.03 152.8 20070627 61500.00 62000.00 161.5 77.95 16.00 0 11.27 -22.92 1270 1542 9.19 3.24 15 41 182.10 81.60 10 0.80 163.2 20070627 61500.00 62000.00 173.4 77.93 16.00 0 11.30 -4.74 1383 1858 9.22 3.47 16 48 182.10 81.60 12 0.58 175.2 20070627 61500.00 62000.00 185.5 77.92 15.99 0 11.33 5.67 1436 2224 9.29 3.92 17 61 182.10 81.60 16 0.37 187.5 20070627 61500.00 62000.00 199.0 77.90 15.99 0 11.33 -8.69 1535 2498 9.33 4.35 20 74 182.10 81.60 20 0.16 201.1 20070627 61500.00 62000.00 213.5 77.89 15.99 0 11.35 -12.25 1345 2527 9.37 4.78 18 76 182.10 81.60 48 0.00 215.7 20070627 61500.00 62000.00 229.3 77.87 15.98 0 11.35 8.93 1256 2520 9.35 4.87 16 70 182.10 81.60 69 0.00 231.7 20070627 61500.00 62000.00 245.9 77.85 15.98 0 11.34 -0.80 1308 2573 9.34 5.15 16 72 182.10 81.60 84 0.00 248.5 20070627 61500.00 62000.00 263.1 77.83 15.98 0 11.32 18.80 1388 2739 9.31 5.57 16 74 182.10 81.60 93 0.00 265.8 20070627 61500.00 62000.00 281.7 77.81 15.97 0 11.28 3.12 1430 2903 9.31 6.12 18 84 182.10 81.60 97 0.00 284.6 20070627 61500.00 62000.00 301.4 77.79 15.97 0 11.25 15.90 1532 3122 9.30 6.60 20 96 182.10 81.60 100 0.00 304.5 20070627 61500.00 62000.00 321.6 77.76 15.97 0 11.18 54.60 1577 3247 9.28 7.59 24 113 182.10 81.60 100 0.00 325.0 20070627 61500.00 62000.00 343.0 77.74 15.96 0 11.18 69.72 1595 3641 9.32 7.97 25 133 182.10 81.60 100 0.00 346.5 20070627 61500.00 62000.00 365.6 77.72 15.96 0 11.20 87.79 1490 3961 9.38 7.85 23 149 182.10 81.60 100 0.00 369.3 20070627 61500.00 62000.00 390.2 77.69 15.95 0 11.20 122.73 1380 4206 9.63 12.52 35 261 182.10 81.60 100 0.00 394.1 20070627 61500.00 62000.00 412.3 77.67 15.95 0 11.18 123.39 1439 4380 9.61 13.49 38 278 182.10 81.60 100 0.00 416.5 20070627 61500.00 62000.00 437.9 77.64 15.95 0 11.16 153.96 1503 4558 9.70 18.62 55 391 182.10 81.60 100 0.00 442.3 20070627 61500.00 62000.00 467.3 77.61 15.94 0 11.07 93.60 1666 4689 9.82 35.69 119 760 182.10 81.60 100 0.00 472.0 20070627 62000.00 62500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.21 610.78 3202 3202 182.10 81.60 0 5.52 78.1 20070627 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 396.02 3462 3462 182.10 81.60 0 5.28 81.8 20070627 62000.00 62500.00 84.7 78.04 16.01 0 9.40 -119.99 832 832 9.47 98.46 1979 1979 182.10 81.60 0 4.96 85.6 20070627 62000.00 62500.00 88.8 78.04 16.01 0 10.10 -1.47 133 133 8.90 7.63 50 50 182.10 81.60 0 4.50 89.7 20070627 62000.00 62500.00 93.4 78.03 16.01 0 10.59 -12.15 178 178 9.01 4.48 38 38 182.10 81.60 0 3.89 94.4 20070627 62000.00 62500.00 97.3 78.03 16.01 0 10.83 -3.00 199 245 9.84 2.96 27 82 182.10 81.60 0 3.59 98.3 20070627 62000.00 62500.00 100.9 78.02 16.01 0 10.97 6.67 213 331 9.59 3.37 13 44 182.10 81.60 0 3.24 102.0 20070627 62000.00 62500.00 104.7 78.02 16.01 0 11.04 2.06 264 401 9.35 2.80 8 27 182.10 81.60 0 2.96 105.8 20070627 62000.00 62500.00 109.2 78.01 16.01 0 11.04 0.13 320 368 9.23 2.60 8 20 182.10 81.60 0 2.68 110.3 20070627 62000.00 62500.00 113.6 78.01 16.01 0 11.02 -8.63 379 332 9.16 2.53 8 17 182.10 81.60 0 2.42 114.8 20070627 62000.00 62500.00 118.8 78.00 16.01 0 10.99 -10.35 578 371 9.08 2.76 12 19 182.10 81.60 1 2.13 120.0 20070627 62000.00 62500.00 125.5 77.99 16.01 0 11.06 -9.63 724 535 9.03 2.64 11 20 182.10 81.60 2 1.81 126.9 20070627 62000.00 62500.00 133.4 77.98 16.00 0 11.12 -28.21 824 713 9.08 2.93 11 24 182.10 81.60 4 1.52 134.8 20070627 62000.00 62500.00 141.9 77.97 16.00 0 11.16 -29.91 881 847 9.09 2.81 11 25 182.10 81.60 5 1.26 143.4 20070627 62000.00 62500.00 151.2 77.96 16.00 0 11.21 -29.04 1029 1091 9.11 2.92 12 29 182.10 81.60 7 1.03 152.8 20070627 62000.00 62500.00 161.5 77.95 16.00 0 11.24 -29.02 1125 1392 9.16 3.15 13 37 182.10 81.60 10 0.80 163.2 20070627 62000.00 62500.00 173.4 77.93 16.00 0 11.26 -10.05 1226 1773 9.20 3.54 14 46 182.10 81.60 12 0.58 175.2 20070627 62000.00 62500.00 185.6 77.92 15.99 0 11.25 -3.83 1297 2034 9.24 4.33 17 60 182.10 81.60 16 0.37 187.6 20070627 62000.00 62500.00 199.0 77.90 15.99 0 11.26 -1.39 1403 2436 9.27 4.78 19 75 182.10 81.60 20 0.16 201.1 20070627 62000.00 62500.00 213.5 77.89 15.99 0 11.25 1.65 1223 2322 9.30 5.73 19 78 182.10 81.60 48 0.00 215.7 20070627 62000.00 62500.00 229.3 77.87 15.98 0 11.22 3.52 1177 2274 9.28 5.78 17 74 182.10 81.60 71 0.00 231.7 20070627 62000.00 62500.00 246.0 77.85 15.98 0 11.22 10.32 1208 2446 9.27 6.05 17 77 182.10 81.60 85 0.00 248.6 20070627 62000.00 62500.00 263.0 77.83 15.98 0 11.19 3.62 1270 2505 9.25 6.47 18 81 182.10 81.60 93 0.00 265.8 20070627 62000.00 62500.00 281.6 77.81 15.97 0 11.18 -2.28 1210 2652 9.23 6.12 16 83 182.10 81.60 97 0.00 284.5 20070627 62000.00 62500.00 301.2 77.79 15.97 0 11.13 36.84 1332 2671 9.22 7.03 20 93 182.10 81.60 100 0.00 304.3 20070627 62000.00 62500.00 321.7 77.76 15.97 0 11.08 -0.43 1332 2817 9.22 8.14 22 109 182.10 81.60 100 0.00 325.0 20070627 62000.00 62500.00 343.2 77.74 15.96 0 11.04 16.88 1356 2922 9.24 9.10 26 130 182.10 81.60 100 0.00 346.7 20070627 62000.00 62500.00 365.8 77.72 15.96 0 11.00 39.60 1442 2920 9.24 10.50 31 146 182.10 81.60 100 0.00 369.6 20070627 62000.00 62500.00 390.2 77.69 15.95 0 10.93 31.60 1534 2812 9.40 19.20 57 242 182.10 81.60 100 0.00 394.2 20070627 62000.00 62500.00 412.0 77.67 15.95 0 10.90 43.12 1622 3012 9.41 22.04 67 287 182.10 81.60 100 0.00 416.2 20070627 62000.00 62500.00 438.1 77.64 15.95 0 10.83 -26.69 1819 3237 9.56 37.84 131 534 182.10 81.60 100 0.00 442.6 20070627 62000.00 62500.00 466.7 77.61 15.94 0 10.78 88.02 1936 3101 9.70 59.89 232 842 182.10 81.60 100 0.00 471.4 20070627 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.19 595.49 3064 3064 182.10 81.60 0 5.52 78.1 20070627 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 381.71 3416 3416 182.10 81.60 1 5.28 81.7 20070627 62500.00 63000.00 84.7 78.04 16.01 0 8.71 -80.08 2 2 8.71 1.00 2 2 182.10 81.60 0 4.96 85.6 20070627 62500.00 63000.00 89.0 78.04 16.01 0 10.41 -11.01 162 162 8.75 3.68 22 22 182.10 81.60 0 4.50 90.0 20070627 62500.00 63000.00 93.2 78.03 16.01 0 10.71 -8.69 180 180 8.93 3.05 26 26 182.10 81.60 1 3.88 94.2 20070627 62500.00 63000.00 97.3 78.03 16.01 0 10.90 -2.61 165 226 9.96 2.35 24 80 182.10 81.60 0 3.59 98.4 20070627 62500.00 63000.00 101.0 78.02 16.01 0 10.93 0.20 230 254 9.55 2.90 14 37 182.10 81.60 0 3.24 102.1 20070627 62500.00 63000.00 104.7 78.02 16.01 0 11.01 3.59 250 302 9.33 2.53 8 22 182.10 81.60 0 2.96 105.8 20070627 62500.00 63000.00 109.2 78.01 16.01 0 11.02 -2.67 303 293 9.20 2.31 7 17 182.10 81.60 0 2.68 110.3 20070627 62500.00 63000.00 113.6 78.01 16.01 0 11.03 -10.30 362 321 9.15 2.41 7 16 182.10 81.60 0 2.42 114.8 20070627 62500.00 63000.00 118.8 78.00 16.01 0 11.04 -13.41 505 421 9.09 2.59 9 18 182.10 81.60 1 2.13 120.1 20070627 62500.00 63000.00 125.5 77.99 16.01 0 11.08 -15.02 687 551 9.02 2.43 9 18 182.10 81.60 2 1.81 126.9 20070627 62500.00 63000.00 133.4 77.98 16.00 0 11.11 -22.86 804 692 9.05 2.89 11 23 182.10 81.60 4 1.52 134.8 20070627 62500.00 63000.00 141.9 77.97 16.00 0 11.14 -34.40 838 833 9.06 2.74 10 24 182.10 81.60 5 1.26 143.5 20070627 62500.00 63000.00 151.2 77.96 16.00 0 11.17 -22.45 922 1013 9.07 2.89 10 27 182.10 81.60 7 1.03 152.8 20070627 62500.00 63000.00 161.6 77.95 16.00 0 11.20 -17.01 999 1308 9.11 3.06 11 33 182.10 81.60 10 0.80 163.3 20070627 62500.00 63000.00 173.5 77.93 16.00 0 11.20 0.22 1095 1590 9.14 3.44 13 43 182.10 81.60 12 0.58 175.3 20070627 62500.00 63000.00 185.6 77.92 15.99 0 11.22 12.15 1150 1942 9.19 3.90 14 54 182.10 81.60 16 0.37 187.6 20070627 62500.00 63000.00 199.0 77.90 15.99 0 11.20 -2.32 1260 2263 9.20 4.53 17 68 182.10 81.60 20 0.16 201.1 20070627 62500.00 63000.00 213.5 77.89 15.99 0 11.21 -13.23 1132 2243 9.24 5.08 16 70 182.10 81.60 48 0.00 215.8 20070627 62500.00 63000.00 229.3 77.87 15.98 0 11.20 -23.63 1102 2238 9.20 5.09 14 65 182.10 81.60 71 0.00 231.7 20070627 62500.00 63000.00 246.0 77.85 15.98 0 11.22 -38.27 1124 2353 9.21 5.01 13 63 182.10 81.60 85 0.00 248.5 20070627 62500.00 63000.00 262.9 77.83 15.98 0 11.23 -12.84 1132 2409 9.19 4.74 12 60 182.10 81.60 94 0.00 265.7 20070627 62500.00 63000.00 281.7 77.81 15.97 0 11.24 -22.27 1171 2479 9.19 4.70 12 60 182.10 81.60 97 0.00 284.6 20070627 62500.00 63000.00 301.1 77.79 15.97 0 11.22 -23.34 1244 2598 9.20 5.14 14 67 182.10 81.60 100 0.00 304.2 20070627 62500.00 63000.00 321.5 77.76 15.97 0 11.21 -10.18 1245 2669 9.21 5.37 15 72 182.10 81.60 100 0.00 324.9 20070627 62500.00 63000.00 343.0 77.74 15.96 0 11.18 -0.88 1265 2684 9.22 6.11 17 82 182.10 81.60 100 0.00 346.6 20070627 62500.00 63000.00 365.8 77.72 15.96 0 11.12 -13.46 1312 2762 9.24 7.66 21 102 182.10 81.60 100 0.00 369.5 20070627 62500.00 63000.00 390.2 77.69 15.95 0 11.09 -19.77 1394 2825 9.42 13.41 37 172 182.10 81.60 100 0.00 394.1 20070627 62500.00 63000.00 412.1 77.67 15.95 0 11.05 8.59 1324 2947 9.43 13.78 38 198 182.10 81.60 100 0.00 416.3 20070627 62500.00 63000.00 437.8 77.64 15.95 0 10.96 43.72 1413 2799 9.57 25.10 74 336 182.10 81.60 100 0.00 442.2 20070627 62500.00 63000.00 467.0 77.61 15.94 0 10.90 -51.01 1864 3138 9.74 49.03 181 688 182.10 81.60 100 0.00 471.7 20070627 63000.00 63048.00 77.3 78.05 16.02 2 9.22 -0.00 184 184 10.66 634.82 5574 5574 182.10 81.60 0 5.52 78.1 20070627 63000.00 63048.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.51 1027.13 6018 6018 182.10 81.60 1 5.28 81.7 20070627 63000.00 63048.00 84.5 78.04 16.01 0 9.22 -1.24 139 139 7.72 25.42 4 4 182.10 81.60 0 4.96 85.4 20070627 63000.00 63048.00 89.1 78.04 16.01 0 10.60 -14.60 372 372 9.09 6.92 41 41 182.10 81.60 1 4.50 90.1 20070627 63000.00 63048.00 93.1 78.03 16.01 0 10.81 -5.37 203 203 9.29 5.39 59 59 182.10 81.60 1 4.00 94.1 20070627 63000.00 63048.00 97.4 78.03 16.01 0 10.86 18.02 225 171 10.17 4.33 61 130 182.10 81.60 0 3.59 98.5 20070627 63000.00 63048.00 101.2 78.02 16.01 0 10.94 3.15 275 236 9.76 5.82 29 63 182.10 81.60 0 3.24 102.2 20070627 63000.00 63048.00 104.8 78.02 16.01 0 11.10 2.39 239 330 9.74 4.32 15 48 182.10 81.60 0 2.96 105.9 20070627 63000.00 63048.00 109.2 78.01 16.01 0 11.08 -3.56 285 301 9.57 4.84 13 33 182.10 81.60 0 2.68 110.3 20070627 63000.00 63048.00 113.4 78.01 16.01 0 11.07 -6.12 336 338 9.52 4.49 14 34 182.10 81.60 0 2.42 114.6 20070627 63000.00 63048.00 118.8 78.00 16.01 0 11.07 -14.62 533 397 9.48 5.81 21 40 182.10 81.60 0 2.13 120.1 20070627 63000.00 63048.00 125.7 77.99 16.01 0 11.11 -23.16 686 578 9.36 5.60 18 38 182.10 81.60 2 1.81 127.1 20070627 63000.00 63048.00 133.1 77.98 16.00 0 11.11 -38.73 782 716 9.42 6.11 23 53 182.10 81.60 4 1.52 134.5 20070627 63000.00 63048.00 141.9 77.97 16.00 0 11.12 -9.65 816 750 9.38 6.39 20 46 182.10 81.60 5 1.26 143.4 20070627 63000.00 63048.00 151.1 77.96 16.00 0 11.19 -21.34 824 1020 9.42 5.91 18 52 182.10 81.60 7 1.03 152.7 20070627 63000.00 63048.00 161.8 77.95 16.00 0 11.20 -25.93 902 1223 9.45 5.58 22 69 182.10 81.60 10 0.80 163.5 20070627 63000.00 63048.00 173.6 77.93 16.00 0 11.24 -18.30 981 1546 9.50 6.66 24 85 182.10 81.60 12 0.58 175.4 20070627 63000.00 63048.00 185.6 77.92 15.99 0 11.24 -11.34 1007 1948 9.55 7.10 25 111 182.10 81.60 16 0.37 187.6 20070627 63000.00 63048.00 199.1 77.90 15.99 0 11.20 -35.38 1116 2258 9.55 9.41 31 141 182.10 81.60 20 0.16 201.2 20070627 63000.00 63048.00 213.7 77.89 15.99 0 11.25 -25.27 1123 2363 9.55 9.82 29 136 182.10 81.60 49 0.00 215.9 20070627 63000.00 63048.00 229.1 77.87 15.98 0 11.20 -36.16 1047 2187 9.52 10.20 26 126 182.10 81.60 71 0.00 231.5 20070627 63000.00 63048.00 245.9 77.85 15.98 0 11.22 -9.79 1064 2392 9.52 9.88 25 128 182.10 81.60 85 0.00 248.5 20070627 63000.00 63048.00 262.8 77.83 15.98 0 11.27 -2.28 982 2340 9.48 7.74 18 101 182.10 81.60 94 0.00 265.5 20070627 63000.00 63048.00 281.5 77.81 15.97 0 11.28 22.78 1105 2411 9.49 7.93 20 104 182.10 81.60 97 0.00 284.4 20070627 63000.00 63048.00 301.1 77.79 15.97 0 11.27 10.54 1133 2557 9.49 8.31 21 112 182.10 81.60 100 0.00 304.2 20070627 63000.00 63048.00 321.8 77.76 15.97 0 11.25 -5.31 1174 2645 9.52 9.42 26 134 182.10 81.60 100 0.00 325.1 20070627 63000.00 63048.00 343.1 77.74 15.96 0 11.19 -41.11 1248 2507 9.50 11.75 32 146 182.10 81.60 100 0.00 346.7 20070627 63000.00 63048.00 365.4 77.72 15.96 0 11.17 7.56 1084 2708 9.53 11.03 29 172 182.10 81.60 100 0.00 369.1 20070627 63000.00 63048.00 389.9 77.69 15.95 0 11.15 -43.98 1210 2870 9.72 19.73 52 284 182.10 81.60 100 0.00 393.8 20070627 63000.00 63048.00 411.6 77.67 15.95 0 11.04 -1.87 1196 2773 9.71 26.53 66 352 182.10 81.60 100 0.00 415.8 20070627 63000.00 63048.00 438.2 77.64 15.95 0 10.88 75.94 1596 2211 9.85 63.41 222 698 182.10 81.60 100 0.00 442.7 20070627 63000.00 63048.00 466.3 77.61 15.94 0 10.91 -256.08 2191 2226 9.95 81.90 380 905 182.10 81.60 100 0.00 471.0 20070627 63611.99 64000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.25 758.37 3556 3556 182.10 81.60 0 5.52 78.1 20070627 63611.99 64000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.34 450.66 4047 4047 182.10 81.60 0 5.28 81.7 20070627 63611.99 64000.00 84.5 78.04 16.01 0 9.66 278.25 1859 1859 9.50 104.60 2097 2097 182.10 81.60 0 4.96 85.4 20070627 63611.99 64000.00 89.1 78.04 16.01 0 10.50 4.43 211 211 8.79 3.47 21 21 182.10 81.60 0 4.50 90.0 20070627 63611.99 64000.00 93.1 78.03 16.01 0 10.76 -8.05 107 107 8.89 2.75 14 14 182.10 81.60 0 3.50 94.1 20070627 63611.99 64000.00 97.3 78.03 16.01 0 10.98 -7.32 159 212 10.04 2.35 23 76 182.10 81.60 0 3.59 98.4 20070627 63611.99 64000.00 101.0 78.02 16.01 0 10.95 -0.07 260 242 9.53 3.10 15 35 182.10 81.60 0 3.24 102.1 20070627 63611.99 64000.00 104.8 78.02 16.01 0 11.04 0.61 217 277 9.42 2.55 8 23 182.10 81.60 0 2.96 105.9 20070627 63611.99 64000.00 109.2 78.01 16.01 0 11.02 -2.66 293 271 9.27 2.54 8 18 182.10 81.60 0 2.68 110.4 20070627 63611.99 64000.00 113.6 78.01 16.01 0 11.01 -1.02 364 309 9.21 2.75 9 19 182.10 81.60 0 2.42 114.8 20070627 63611.99 64000.00 118.8 78.00 16.01 0 11.06 5.48 459 442 9.17 2.84 9 21 182.10 81.60 0 2.13 120.1 20070627 63611.99 64000.00 125.6 77.99 16.01 0 11.08 -5.21 579 555 9.09 2.64 9 20 182.10 81.60 2 1.81 127.0 20070627 63611.99 64000.00 133.3 77.98 16.00 0 11.12 -9.54 621 655 9.12 2.87 9 22 182.10 81.60 4 1.52 134.7 20070627 63611.99 64000.00 141.9 77.97 16.00 0 11.15 -6.79 709 757 9.11 2.87 9 24 182.10 81.60 5 1.26 143.4 20070627 63611.99 64000.00 151.2 77.96 16.00 0 11.20 -25.54 738 973 9.12 2.76 8 26 182.10 81.60 7 1.03 152.8 20070627 63611.99 64000.00 161.6 77.95 16.00 0 11.24 -15.37 813 1238 9.16 2.93 9 31 182.10 81.60 10 0.80 163.3 20070627 63611.99 64000.00 173.5 77.93 16.00 0 11.24 -13.77 938 1605 9.19 3.31 11 42 182.10 81.60 12 0.58 175.3 20070627 63611.99 64000.00 185.6 77.92 15.99 0 11.22 -18.30 1110 2007 9.24 4.33 15 61 182.10 81.60 16 0.37 187.6 20070627 63611.99 64000.00 199.0 77.90 15.99 0 11.20 -27.25 1189 2359 9.24 4.87 17 75 182.10 81.60 20 0.16 201.1 20070627 63611.99 64000.00 213.5 77.89 15.99 0 11.20 -7.62 1058 2320 9.29 5.40 16 80 182.10 81.60 49 0.00 215.8 20070627 63611.99 64000.00 229.2 77.87 15.98 0 11.23 -6.76 977 2315 9.26 4.87 13 68 182.10 81.60 71 0.00 231.6 20070627 63611.99 64000.00 245.8 77.85 15.98 0 11.26 0.87 985 2367 9.24 4.50 11 62 182.10 81.60 86 0.00 248.4 20070627 63611.99 64000.00 263.0 77.83 15.98 0 11.29 -10.06 958 2429 9.23 4.00 10 56 182.10 81.60 94 0.00 265.8 20070627 63611.99 64000.00 281.5 77.81 15.97 0 11.29 -18.71 1023 2509 9.24 4.10 10 60 182.10 81.60 97 0.00 284.4 20070627 63611.99 64000.00 301.1 77.79 15.97 0 11.30 -13.45 1010 2565 9.23 4.08 10 58 182.10 81.60 100 0.00 304.3 20070627 63611.99 64000.00 321.7 77.76 15.97 0 11.25 -16.62 1051 2592 9.25 4.80 12 70 182.10 81.60 100 0.00 325.0 20070627 63611.99 64000.00 343.1 77.74 15.96 0 11.21 -18.87 1117 2593 9.26 5.79 15 80 182.10 81.60 100 0.00 346.7 20070627 63611.99 64000.00 365.9 77.72 15.96 0 11.17 -5.06 1200 2615 9.29 7.12 19 95 182.10 81.60 100 0.00 369.7 20070627 63611.99 64000.00 390.3 77.69 15.95 0 11.11 -17.37 1221 2633 9.47 12.72 33 166 182.10 81.60 100 0.00 394.3 20070627 63611.99 64000.00 411.9 77.67 15.95 0 11.04 -27.61 1323 2714 9.47 15.58 43 203 182.10 81.60 100 0.00 416.1 20070627 63611.99 64000.00 437.9 77.64 15.95 0 10.98 -24.83 1358 2611 9.60 24.67 74 323 182.10 81.60 100 0.00 442.3 20070627 63611.99 64000.00 466.7 77.61 15.94 0 10.89 -11.20 1331 2410 9.77 46.40 143 580 182.10 81.60 100 0.00 471.4 20070627 64000.00 64500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 611.59 2980 2980 182.10 81.60 0 5.52 78.0 20070627 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.28 390.62 3591 3591 182.10 81.60 0 5.28 81.7 20070627 64000.00 64500.00 83.9 78.04 16.01 0 9.30 -217.30 131 131 7.79 19.04 4 4 182.10 81.60 0 4.96 84.8 20070627 64000.00 64500.00 89.6 78.03 16.01 0 10.47 -2.20 250 250 8.79 4.04 23 23 182.10 81.60 0 4.50 90.6 20070627 64000.00 64500.00 93.2 78.03 16.01 0 10.72 -12.23 174 174 8.87 2.76 26 26 182.10 81.60 0 3.96 94.2 20070627 64000.00 64500.00 97.3 78.03 16.01 0 10.99 -5.27 138 222 10.08 2.10 21 79 182.10 81.60 0 3.59 98.3 20070627 64000.00 64500.00 100.9 78.02 16.01 0 10.95 3.37 233 244 9.53 2.70 13 33 182.10 81.60 0 3.24 102.0 20070627 64000.00 64500.00 104.7 78.02 16.01 0 10.99 5.45 238 263 9.34 2.40 8 21 182.10 81.60 0 2.96 105.9 20070627 64000.00 64500.00 109.2 78.01 16.01 0 10.99 1.31 289 280 9.21 2.38 7 17 182.10 81.60 0 2.68 110.4 20070627 64000.00 64500.00 113.6 78.01 16.01 0 10.98 -7.97 368 305 9.14 2.62 8 17 182.10 81.60 0 2.42 114.8 20070627 64000.00 64500.00 118.8 78.00 16.01 0 11.00 1.62 452 404 9.10 2.71 9 19 182.10 81.60 1 2.13 120.1 20070627 64000.00 64500.00 125.6 77.99 16.01 0 11.06 3.61 529 528 9.04 2.26 7 18 182.10 81.60 2 1.81 126.9 20070627 64000.00 64500.00 133.4 77.98 16.00 0 11.10 -4.22 621 617 9.05 2.65 8 19 182.10 81.60 4 1.52 134.8 20070627 64000.00 64500.00 141.9 77.97 16.00 0 11.16 -10.06 628 746 9.06 2.26 7 19 182.10 81.60 5 1.26 143.4 20070627 64000.00 64500.00 151.2 77.96 16.00 0 11.20 -14.94 715 965 9.07 2.37 7 22 182.10 81.60 7 1.03 152.8 20070627 64000.00 64500.00 161.6 77.95 16.00 0 11.22 -9.88 837 1223 9.11 2.68 9 29 182.10 81.60 10 0.80 163.3 20070627 64000.00 64500.00 173.5 77.93 16.00 0 11.23 -8.61 971 1668 9.15 3.20 10 41 182.10 81.60 12 0.58 175.3 20070627 64000.00 64500.00 185.7 77.92 15.99 0 11.21 -10.14 1092 2012 9.19 3.92 13 56 182.10 81.60 16 0.37 187.7 20070627 64000.00 64500.00 199.0 77.90 15.99 0 11.18 8.31 1171 2300 9.21 4.70 16 72 182.10 81.60 20 0.16 201.1 20070627 64000.00 64500.00 213.6 77.89 15.99 0 11.19 25.12 1027 2182 9.24 5.03 15 70 182.10 81.60 49 0.00 215.8 20070627 64000.00 64500.00 229.3 77.87 15.98 0 11.23 23.82 944 2259 9.20 4.33 11 59 182.10 81.60 71 0.00 231.7 20070627 64000.00 64500.00 245.9 77.85 15.98 0 11.27 -5.69 933 2309 9.21 3.87 9 53 182.10 81.60 86 0.00 248.5 20070627 64000.00 64500.00 263.0 77.83 15.98 0 11.31 -3.19 932 2384 9.19 3.41 8 47 182.10 81.60 94 0.00 265.7 20070627 64000.00 64500.00 281.5 77.81 15.97 0 11.32 -5.13 971 2500 9.20 3.38 8 49 182.10 81.60 97 0.00 284.4 20070627 64000.00 64500.00 301.1 77.79 15.97 0 11.32 -20.53 963 2543 9.20 3.38 8 51 182.10 81.60 100 0.00 304.2 20070627 64000.00 64500.00 321.5 77.76 15.97 0 11.28 -26.52 1017 2545 9.20 3.89 9 56 182.10 81.60 100 0.00 324.9 20070627 64000.00 64500.00 343.1 77.74 15.96 0 11.23 -34.04 1084 2612 9.22 4.72 12 68 182.10 81.60 100 0.00 346.6 20070627 64000.00 64500.00 365.7 77.72 15.96 0 11.18 -25.93 1154 2645 9.24 5.89 15 82 182.10 81.60 100 0.00 369.5 20070627 64000.00 64500.00 390.1 77.69 15.95 0 11.13 -7.98 1170 2703 9.42 9.97 26 140 182.10 81.60 100 0.00 394.1 20070627 64000.00 64500.00 411.9 77.67 15.95 0 11.08 -25.24 1334 2689 9.41 12.35 35 164 182.10 81.60 100 0.00 416.1 20070627 64000.00 64500.00 437.8 77.64 15.95 0 10.99 -8.51 1490 2716 9.52 22.43 67 277 182.10 81.60 100 0.00 442.3 20070627 64000.00 64500.00 466.8 77.61 15.94 0 10.92 -50.42 1599 2571 9.70 37.97 138 502 182.10 81.60 100 0.00 471.5 20070627 64500.00 65000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 501.16 2702 2702 182.10 81.60 0 5.52 78.1 20070627 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 346.55 3079 3079 182.10 81.60 0 5.28 81.8 20070627 64500.00 65000.00 84.7 78.04 16.01 0 8.83 -330.76 1 1 9.33 3.06 3 3 182.10 81.60 1 4.96 85.6 20070627 64500.00 65000.00 89.1 78.04 16.01 0 10.07 14.39 141 141 8.67 7.25 38 38 182.10 81.60 0 4.50 90.0 20070627 64500.00 65000.00 93.2 78.03 16.01 0 10.54 -18.23 124 124 8.75 3.66 19 19 182.10 81.60 0 3.61 94.2 20070627 64500.00 65000.00 97.3 78.03 16.01 0 10.92 -4.04 134 235 10.05 2.32 22 91 182.10 81.60 0 3.59 98.3 20070627 64500.00 65000.00 101.0 78.02 16.01 0 10.90 7.72 228 255 9.49 2.76 13 35 182.10 81.60 0 3.24 102.1 20070627 64500.00 65000.00 104.7 78.02 16.01 0 10.92 10.69 262 265 9.27 2.42 9 22 182.10 81.60 0 2.96 105.9 20070627 64500.00 65000.00 109.1 78.01 16.01 0 10.94 -0.15 303 298 9.14 2.49 7 18 182.10 81.60 0 2.68 110.3 20070627 64500.00 65000.00 113.6 78.01 16.01 0 10.95 -1.23 344 343 9.12 2.63 8 18 182.10 81.60 0 2.42 114.8 20070627 64500.00 65000.00 118.8 78.00 16.01 0 10.95 -6.53 434 418 9.06 2.75 8 20 182.10 81.60 1 2.13 120.1 20070627 64500.00 65000.00 125.6 77.99 16.01 0 11.00 -7.57 521 535 8.99 2.40 7 18 182.10 81.60 2 1.81 126.9 20070627 64500.00 65000.00 133.3 77.98 16.00 0 11.05 -8.42 563 613 9.02 2.46 8 19 182.10 81.60 4 1.52 134.8 20070627 64500.00 65000.00 141.9 77.97 16.00 0 11.10 -21.28 641 732 9.00 2.34 7 19 182.10 81.60 5 1.26 143.4 20070627 64500.00 65000.00 151.2 77.96 16.00 0 11.16 -35.53 715 952 9.03 2.29 7 22 182.10 81.60 7 1.03 152.8 20070627 64500.00 65000.00 161.5 77.95 16.00 0 11.21 -36.50 834 1296 9.06 2.54 8 28 182.10 81.60 10 0.80 163.2 20070627 64500.00 65000.00 173.4 77.93 16.00 0 11.21 -19.04 988 1722 9.11 3.00 10 40 182.10 81.60 12 0.58 175.3 20070627 64500.00 65000.00 185.6 77.92 15.99 0 11.21 -3.27 1103 2084 9.17 3.65 13 55 182.10 81.60 16 0.37 187.6 20070627 64500.00 65000.00 199.1 77.90 15.99 0 11.21 10.29 1137 2433 9.18 3.89 13 64 182.10 81.60 20 0.16 201.2 20070627 64500.00 65000.00 213.6 77.89 15.99 0 11.23 28.76 952 2240 9.20 4.10 11 59 182.10 81.60 49 0.00 215.8 20070627 64500.00 65000.00 229.2 77.87 15.98 0 11.25 7.01 936 2300 9.18 3.81 9 53 182.10 81.60 71 0.00 231.6 20070627 64500.00 65000.00 245.9 77.85 15.98 0 11.28 -4.38 918 2394 9.17 3.41 8 49 182.10 81.60 86 0.00 248.4 20070627 64500.00 65000.00 262.9 77.83 15.98 0 11.28 -14.48 903 2437 9.16 3.30 8 49 182.10 81.60 94 0.00 265.6 20070627 64500.00 65000.00 281.5 77.81 15.97 0 11.27 -18.57 950 2520 9.17 3.47 9 54 182.10 81.60 97 0.00 284.4 20070627 64500.00 65000.00 301.1 77.79 15.97 0 11.24 -12.39 966 2590 9.17 3.75 9 58 182.10 81.60 100 0.00 304.2 20070627 64500.00 65000.00 321.6 77.76 15.97 0 11.19 -12.12 1016 2604 9.18 4.46 11 68 182.10 81.60 100 0.00 324.9 20070627 64500.00 65000.00 343.0 77.74 15.96 0 11.15 -2.55 1051 2755 9.20 5.20 13 83 182.10 81.60 100 0.00 346.5 20070627 64500.00 65000.00 365.9 77.72 15.96 0 11.09 2.52 1113 2742 9.22 6.68 17 101 182.10 81.60 100 0.00 369.6 20070627 64500.00 65000.00 390.0 77.69 15.95 0 11.04 20.05 1186 2765 9.38 11.99 32 172 182.10 81.60 100 0.00 394.0 20070627 64500.00 65000.00 412.2 77.67 15.95 0 10.98 12.61 1212 2777 9.39 14.11 38 204 182.10 81.60 100 0.00 416.3 20070627 64500.00 65000.00 437.9 77.64 15.95 0 10.91 -22.27 1451 2770 9.52 26.07 77 337 182.10 81.60 100 0.00 442.4 20070627 64500.00 65000.00 466.7 77.61 15.94 0 10.80 -20.16 2154 3114 9.70 58.25 257 843 182.10 81.60 100 0.00 471.4 20070627 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 564.35 2808 2808 182.10 81.60 0 5.52 78.1 20070627 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 372.75 3297 3297 182.10 81.60 0 5.28 81.8 20070627 65000.00 65500.00 84.6 78.04 16.01 0 8.61 120.80 1 1 9.11 2.49 3 3 182.10 81.60 1 4.96 85.5 20070627 65000.00 65500.00 89.0 78.04 16.01 0 10.25 -1.85 174 174 8.74 5.30 31 31 182.10 81.60 1 4.50 90.0 20070627 65000.00 65500.00 93.2 78.03 16.01 0 10.70 -8.19 198 198 8.95 2.83 34 34 182.10 81.60 0 4.01 94.2 20070627 65000.00 65500.00 97.3 78.03 16.01 0 10.87 -13.49 200 194 9.84 2.12 25 62 182.10 81.60 0 3.59 98.4 20070627 65000.00 65500.00 101.0 78.02 16.01 0 11.01 5.05 201 272 9.60 2.59 11 35 182.10 81.60 0 3.24 102.0 20070627 65000.00 65500.00 104.7 78.02 16.01 0 11.00 6.91 243 285 9.32 2.32 8 21 182.10 81.60 0 2.96 105.8 20070627 65000.00 65500.00 109.2 78.01 16.01 0 10.98 -7.09 295 292 9.20 2.42 8 18 182.10 81.60 0 2.68 110.3 20070627 65000.00 65500.00 113.6 78.00 16.01 0 11.00 -7.56 359 352 9.15 2.57 8 18 182.10 81.60 0 2.42 114.9 20070627 65000.00 65500.00 118.8 78.00 16.01 0 11.00 3.37 462 412 9.07 2.61 8 18 182.10 81.60 1 2.13 120.1 20070627 65000.00 65500.00 125.6 77.99 16.01 0 11.07 -7.97 504 508 9.01 2.15 7 16 182.10 81.60 2 1.81 126.9 20070627 65000.00 65500.00 133.3 77.98 16.00 0 11.11 -9.86 544 604 9.05 2.28 7 18 182.10 81.60 4 1.52 134.7 20070627 65000.00 65500.00 141.9 77.97 16.00 0 11.16 -21.21 614 712 9.04 2.25 7 18 182.10 81.60 5 1.26 143.4 20070627 65000.00 65500.00 151.1 77.96 16.00 0 11.20 -26.79 719 991 9.06 2.35 7 22 182.10 81.60 7 1.03 152.7 20070627 65000.00 65500.00 161.6 77.95 16.00 0 11.19 -30.75 880 1305 9.10 2.86 10 33 182.10 81.60 10 0.80 163.3 20070627 65000.00 65500.00 173.4 77.93 16.00 0 11.20 0.62 970 1678 9.14 3.25 11 42 182.10 81.60 12 0.58 175.2 20070627 65000.00 65500.00 185.7 77.92 15.99 0 11.21 17.07 1023 1988 9.19 3.68 12 54 182.10 81.60 16 0.37 187.6 20070627 65000.00 65500.00 199.1 77.90 15.99 0 11.21 23.61 1095 2281 9.20 4.02 13 63 182.10 81.60 20 0.16 201.2 20070627 65000.00 65500.00 213.6 77.89 15.99 0 11.26 9.64 912 2258 9.22 3.90 11 59 182.10 81.60 49 0.00 215.8 20070627 65000.00 65500.00 229.3 77.87 15.98 0 11.30 6.03 869 2314 9.20 3.42 8 50 182.10 81.60 71 0.00 231.7 20070627 65000.00 65500.00 245.9 77.85 15.98 0 11.32 -13.42 901 2321 9.19 3.17 8 45 182.10 81.60 87 0.00 248.5 20070627 65000.00 65500.00 263.0 77.83 15.98 0 11.32 -16.64 930 2377 9.19 3.20 8 46 182.10 81.60 94 0.00 265.8 20070627 65000.00 65500.00 281.6 77.81 15.97 0 11.32 -16.37 921 2471 9.18 3.22 8 47 182.10 81.60 97 0.00 284.5 20070627 65000.00 65500.00 301.2 77.79 15.97 0 11.28 -20.90 950 2493 9.18 3.51 9 53 182.10 81.60 100 0.00 304.3 20070627 65000.00 65500.00 321.6 77.76 15.97 0 11.25 -8.20 1002 2550 9.19 4.04 10 59 182.10 81.60 100 0.00 324.9 20070627 65000.00 65500.00 343.2 77.74 15.96 0 11.20 -15.15 1064 2595 9.20 4.91 12 71 182.10 81.60 100 0.00 346.7 20070627 65000.00 65500.00 365.8 77.72 15.96 0 11.14 -1.88 1083 2580 9.22 5.93 15 83 182.10 81.60 100 0.00 369.6 20070627 65000.00 65500.00 390.2 77.69 15.95 0 11.08 11.40 1169 2717 9.39 10.77 28 152 182.10 81.60 100 0.00 394.2 20070627 65000.00 65500.00 412.0 77.67 15.95 0 11.01 2.60 1253 2571 9.39 13.22 37 174 182.10 81.60 100 0.00 416.2 20070627 65000.00 65500.00 437.9 77.64 15.95 0 10.95 -24.03 1327 2626 9.51 21.42 63 285 182.10 81.60 100 0.00 442.4 20070627 65000.00 65500.00 466.6 77.61 15.94 0 10.90 -93.44 1491 2916 9.68 39.48 131 569 182.10 81.60 100 0.00 471.3 20070627 65500.00 65853.99 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.30 666.91 3926 3926 182.10 81.60 1 5.52 78.1 20070627 65500.00 65853.99 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.31 463.93 3833 3833 182.10 81.60 0 5.28 81.8 20070627 65500.00 65853.99 84.6 78.04 16.01 0 9.56 57.85 106 106 7.56 7.46 1 1 182.10 81.60 0 4.96 85.5 20070627 65500.00 65853.99 89.1 78.04 16.01 0 10.46 -6.03 182 182 8.75 3.67 21 21 182.10 81.60 0 4.50 90.1 20070627 65500.00 65853.99 93.2 78.03 16.01 0 10.82 -6.73 182 182 8.97 2.49 25 25 182.10 81.60 0 3.96 94.2 20070627 65500.00 65853.99 97.4 78.03 16.01 0 11.00 -3.44 181 221 9.95 2.09 21 63 182.10 81.60 0 3.59 98.4 20070627 65500.00 65853.99 101.0 78.02 16.01 0 11.02 3.87 210 248 9.63 2.79 12 35 182.10 81.60 0 3.24 102.0 20070627 65500.00 65853.99 104.7 78.02 16.01 0 10.99 -0.58 255 255 9.36 2.56 9 22 182.10 81.60 0 2.96 105.8 20070627 65500.00 65853.99 109.2 78.01 16.01 0 11.00 -4.72 296 278 9.24 2.59 8 18 182.10 81.60 0 2.68 110.3 20070627 65500.00 65853.99 113.6 78.01 16.01 0 11.01 -5.30 375 350 9.22 3.03 10 22 182.10 81.60 0 2.42 114.8 20070627 65500.00 65853.99 118.9 78.00 16.01 0 11.03 -5.83 431 403 9.14 2.88 8 19 182.10 81.60 1 2.13 120.1 20070627 65500.00 65853.99 125.6 77.99 16.01 0 11.07 -17.36 520 503 9.08 2.51 8 19 182.10 81.60 2 1.81 126.9 20070627 65500.00 65853.99 133.3 77.98 16.00 0 11.12 -16.50 517 572 9.11 2.48 7 19 182.10 81.60 4 1.52 134.7 20070627 65500.00 65853.99 141.9 77.97 16.00 0 11.14 -21.92 626 711 9.11 2.71 8 22 182.10 81.60 5 1.26 143.4 20070627 65500.00 65853.99 151.2 77.96 16.00 0 11.17 -8.81 757 1004 9.14 3.05 9 29 182.10 81.60 7 1.03 152.8 20070627 65500.00 65853.99 161.6 77.95 16.00 0 11.18 -10.63 886 1318 9.17 3.55 11 39 182.10 81.60 10 0.80 163.3 20070627 65500.00 65853.99 173.5 77.93 16.00 0 11.19 20.61 988 1595 9.19 3.95 13 48 182.10 81.60 13 0.58 175.3 20070627 65500.00 65853.99 185.6 77.92 15.99 0 11.22 7.29 1042 1939 9.25 4.27 15 61 182.10 81.60 16 0.37 187.5 20070627 65500.00 65853.99 199.2 77.90 15.99 0 11.22 16.48 1098 2265 9.27 4.42 16 72 182.10 81.60 19 0.16 201.3 20070627 65500.00 65853.99 213.6 77.89 15.99 0 11.31 -3.62 901 2370 9.30 4.04 11 65 182.10 81.60 49 0.00 215.9 20070627 65500.00 65853.99 229.3 77.87 15.98 0 11.32 -6.36 886 2363 9.27 3.80 9 57 182.10 81.60 72 0.00 231.7 20070627 65500.00 65853.99 245.9 77.85 15.98 0 11.36 -6.78 921 2439 9.26 3.53 8 51 182.10 81.60 87 0.00 248.5 20070627 65500.00 65853.99 262.9 77.83 15.98 0 11.36 -19.41 924 2498 9.26 3.38 8 50 182.10 81.60 95 0.00 265.7 20070627 65500.00 65853.99 281.6 77.81 15.97 0 11.34 -12.10 932 2562 9.26 3.56 8 54 182.10 81.60 97 0.00 284.5 20070627 65500.00 65853.99 301.1 77.79 15.97 0 11.31 -8.70 985 2643 9.26 4.15 10 63 182.10 81.60 100 0.00 304.2 20070627 65500.00 65853.99 321.6 77.76 15.97 0 11.25 3.24 1002 2708 9.28 4.78 12 75 182.10 81.60 100 0.00 324.9 20070627 65500.00 65853.99 343.2 77.74 15.96 0 11.21 7.88 1065 2739 9.29 5.73 15 87 182.10 81.60 100 0.00 346.7 20070627 65500.00 65853.99 365.9 77.72 15.96 0 11.13 31.43 1163 2722 9.30 7.66 20 109 182.10 81.60 100 0.00 369.6 20070627 65500.00 65853.99 390.1 77.69 15.95 0 11.08 36.88 1216 2840 9.48 13.42 36 194 182.10 81.60 100 0.00 394.1 20070627 65500.00 65853.99 412.1 77.67 15.95 0 11.00 54.35 1312 2684 9.46 17.29 48 225 182.10 81.60 100 0.00 416.3 20070627 65500.00 65853.99 438.0 77.64 15.95 0 10.99 41.28 1364 2928 9.60 24.43 70 345 182.10 81.60 100 0.00 442.4 20070627 65500.00 65853.99 466.6 77.61 15.94 0 10.90 6.75 1700 2842 9.75 46.42 176 660 182.10 81.60 100 0.00 471.3 20070627 70636.00 71000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.23 708.20 3396 3396 182.10 81.60 0 5.52 78.1 20070627 70636.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.32 445.43 3898 3898 182.10 81.60 0 5.28 81.8 20070627 70636.00 71000.00 84.6 78.04 16.01 0 6.03 0.26 1 1 4.03 6.21 0 0 182.10 81.60 0 4.96 85.5 20070627 70636.00 71000.00 89.2 78.04 16.01 0 10.38 -6.61 191 191 8.77 4.49 26 26 182.10 81.60 0 4.50 90.1 20070627 70636.00 71000.00 93.1 78.03 16.01 0 10.76 -11.18 122 122 8.93 2.81 19 19 182.10 81.60 1 3.72 94.1 20070627 70636.00 71000.00 97.3 78.03 16.01 0 11.07 -2.93 139 239 10.13 2.30 20 81 182.10 81.60 0 3.58 98.4 20070627 70636.00 71000.00 101.0 78.02 16.01 0 11.07 -2.78 189 268 9.70 2.81 12 37 182.10 81.60 0 3.23 102.1 20070627 70636.00 71000.00 104.7 78.02 16.01 0 11.03 -7.69 233 279 9.41 2.56 8 23 182.10 81.60 0 2.95 105.8 20070627 70636.00 71000.00 109.1 78.01 16.01 0 11.01 -9.78 319 326 9.27 2.92 9 21 182.10 81.60 0 2.68 110.3 20070627 70636.00 71000.00 113.6 78.01 16.01 0 11.01 0.52 370 368 9.23 3.25 9 22 182.10 81.60 0 2.42 114.8 20070627 70636.00 71000.00 118.9 78.00 16.01 0 11.02 1.08 411 422 9.17 3.08 9 21 182.10 81.60 1 2.13 120.1 20070627 70636.00 71000.00 125.6 77.99 16.01 0 11.06 -15.51 491 483 9.09 2.56 8 18 182.10 81.60 2 1.81 126.9 20070627 70636.00 71000.00 133.3 77.98 16.00 0 11.10 -23.77 587 600 9.12 2.88 9 22 182.10 81.60 4 1.52 134.7 20070627 70636.00 71000.00 141.8 77.97 16.00 0 11.11 -15.88 681 761 9.12 3.09 10 26 182.10 81.60 5 1.26 143.3 20070627 70636.00 71000.00 151.2 77.96 16.00 0 11.16 -1.79 793 1011 9.13 3.15 10 30 182.10 81.60 7 1.03 152.8 20070627 70636.00 71000.00 161.6 77.95 16.00 0 11.20 -7.80 865 1260 9.16 3.28 11 35 182.10 81.60 10 0.80 163.3 20070627 70636.00 71000.00 173.4 77.93 16.00 0 11.23 -5.04 949 1585 9.20 3.57 12 44 182.10 81.60 13 0.58 175.2 20070627 70636.00 71000.00 185.7 77.92 15.99 0 11.21 18.33 1039 1842 9.25 4.36 15 60 182.10 81.60 16 0.37 187.7 20070627 70636.00 71000.00 199.2 77.90 15.99 0 11.19 -6.94 1084 2160 9.26 4.75 16 72 182.10 81.60 19 0.17 201.3 20070627 70636.00 71000.00 213.5 77.89 15.99 0 11.23 25.97 978 2179 9.30 5.04 15 73 182.10 81.60 49 0.00 215.8 20070627 70636.00 71000.00 229.3 77.87 15.98 0 11.28 -2.55 940 2219 9.26 4.44 11 59 182.10 81.60 72 0.00 231.7 20070627 70636.00 71000.00 245.8 77.85 15.98 0 11.31 12.74 940 2257 9.26 4.11 10 54 182.10 81.60 87 0.00 248.4 20070627 70636.00 71000.00 263.0 77.83 15.98 0 11.34 -0.87 982 2311 9.26 3.86 9 51 182.10 81.60 95 0.00 265.7 20070627 70636.00 71000.00 281.8 77.81 15.97 0 11.33 -13.39 979 2322 9.29 4.31 10 57 182.10 81.60 98 0.00 284.7 20070627 70636.00 71000.00 301.2 77.79 15.97 0 11.31 -14.18 1007 2373 9.26 4.22 10 57 182.10 81.60 100 0.00 304.3 20070627 70636.00 71000.00 321.5 77.76 15.97 0 11.28 0.46 999 2435 9.26 4.60 11 62 182.10 81.60 100 0.00 324.9 20070627 70636.00 71000.00 343.1 77.74 15.96 0 11.23 7.77 1040 2436 9.28 5.45 13 74 182.10 81.60 100 0.00 346.7 20070627 70636.00 71000.00 365.8 77.72 15.96 0 11.17 6.51 1064 2510 9.29 6.55 16 88 182.10 81.60 100 0.00 369.5 20070627 70636.00 71000.00 390.2 77.69 15.95 0 11.13 26.56 1134 2576 9.46 10.84 29 153 182.10 81.60 100 0.00 394.2 20070627 70636.00 71000.00 412.0 77.67 15.95 0 11.04 -1.11 1257 2588 9.46 15.21 42 195 182.10 81.60 100 0.00 416.2 20070627 70636.00 71000.00 438.1 77.64 15.95 0 10.98 -23.99 1302 2525 9.58 24.12 69 302 182.10 81.60 100 0.00 442.5 20070627 70636.00 71000.00 466.8 77.61 15.94 0 10.88 75.77 1855 2473 9.74 51.20 204 618 182.10 81.60 100 0.00 471.5 20070627 71000.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 568.12 2896 2896 182.10 81.60 0 5.52 78.1 20070627 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 370.76 3258 3258 182.10 81.60 0 5.28 81.8 20070627 71000.00 71500.00 84.6 78.04 16.01 0 8.81 -246.84 61 61 7.81 12.72 6 6 182.10 81.60 0 4.96 85.5 20070627 71000.00 71500.00 89.1 78.04 16.01 0 10.31 -11.10 225 225 8.72 4.85 28 28 182.10 81.60 0 4.50 90.1 20070627 71000.00 71500.00 93.1 78.03 16.01 0 10.74 -12.46 144 144 8.83 2.45 20 20 182.10 81.60 1 3.85 94.1 20070627 71000.00 71500.00 97.3 78.03 16.01 0 11.08 0.40 133 242 10.08 1.85 17 70 182.10 81.60 0 3.58 98.4 20070627 71000.00 71500.00 101.0 78.02 16.01 0 11.00 3.13 243 255 9.50 2.35 11 29 182.10 81.60 0 3.23 102.0 20070627 71000.00 71500.00 104.7 78.02 16.01 0 11.00 -4.78 257 266 9.30 2.13 8 20 182.10 81.60 0 2.95 105.8 20070627 71000.00 71500.00 109.2 78.01 16.01 0 10.98 -8.99 343 321 9.17 2.54 8 18 182.10 81.60 0 2.68 110.3 20070627 71000.00 71500.00 113.6 78.01 16.01 0 11.00 -1.18 382 382 9.15 2.55 8 20 182.10 81.60 0 2.42 114.8 20070627 71000.00 71500.00 118.8 78.00 16.01 0 11.00 6.04 431 396 9.07 2.54 8 17 182.10 81.60 1 2.13 120.1 20070627 71000.00 71500.00 125.6 77.99 16.01 0 11.04 -2.82 477 474 8.99 2.18 6 15 182.10 81.60 2 1.81 126.9 20070627 71000.00 71500.00 133.4 77.98 16.00 0 11.08 -14.25 579 623 9.03 2.51 7 19 182.10 81.60 4 1.52 134.8 20070627 71000.00 71500.00 141.9 77.97 16.00 0 11.13 -17.78 639 789 9.04 2.44 7 21 182.10 81.60 5 1.26 143.4 20070627 71000.00 71500.00 151.2 77.96 16.00 0 11.15 -0.15 797 958 9.05 2.64 9 25 182.10 81.60 7 1.03 152.8 20070627 71000.00 71500.00 161.6 77.95 16.00 0 11.20 -0.11 851 1218 9.08 2.68 9 28 182.10 81.60 10 0.80 163.3 20070627 71000.00 71500.00 173.4 77.93 16.00 0 11.21 10.98 932 1534 9.13 3.03 10 38 182.10 81.60 13 0.58 175.2 20070627 71000.00 71500.00 185.7 77.92 15.99 0 11.21 9.59 1025 1892 9.17 3.57 12 50 182.10 81.60 15 0.37 187.7 20070627 71000.00 71500.00 199.1 77.90 15.99 0 11.20 16.67 1148 2193 9.19 4.13 14 62 182.10 81.60 19 0.17 201.2 20070627 71000.00 71500.00 213.6 77.89 15.99 0 11.24 10.37 971 2206 9.23 4.19 12 59 182.10 81.60 49 0.00 215.8 20070627 71000.00 71500.00 229.2 77.87 15.98 0 11.28 14.63 908 2271 9.19 3.58 9 50 182.10 81.60 73 0.00 231.6 20070627 71000.00 71500.00 245.9 77.85 15.98 0 11.31 8.34 946 2268 9.18 3.43 8 45 182.10 81.60 87 0.00 248.5 20070627 71000.00 71500.00 262.9 77.83 15.98 0 11.34 -5.09 942 2296 9.18 3.17 7 42 182.10 81.60 95 0.00 265.6 20070627 71000.00 71500.00 281.5 77.81 15.97 0 11.33 -2.32 960 2355 9.18 3.27 8 44 182.10 81.60 98 0.00 284.4 20070627 71000.00 71500.00 301.2 77.79 15.97 0 11.31 -2.65 972 2391 9.19 3.50 8 48 182.10 81.60 100 0.00 304.3 20070627 71000.00 71500.00 321.6 77.76 15.97 0 11.27 3.48 1016 2451 9.20 3.98 10 55 182.10 81.60 100 0.00 325.0 20070627 71000.00 71500.00 343.1 77.74 15.96 0 11.22 -17.58 1014 2467 9.21 4.73 11 65 182.10 81.60 100 0.00 346.6 20070627 71000.00 71500.00 365.9 77.72 15.96 0 11.15 0.83 1149 2523 9.23 6.33 16 83 182.10 81.60 100 0.00 369.6 20070627 71000.00 71500.00 390.0 77.69 15.95 0 11.09 -15.28 1249 2425 9.42 11.47 32 145 182.10 81.60 100 0.00 393.9 20070627 71000.00 71500.00 412.7 77.67 15.95 0 11.03 17.27 1384 2501 9.42 15.36 44 182 182.10 81.60 100 0.00 416.9 20070627 71000.00 71500.00 437.8 77.64 15.95 0 10.97 22.60 1272 2473 9.54 21.46 61 272 182.10 81.60 100 0.00 442.2 20070627 71000.00 71500.00 466.8 77.61 15.94 0 10.90 -53.81 1495 2572 9.71 40.14 137 525 182.10 81.60 100 0.00 471.5 20070627 71500.00 72000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 577.45 2976 2976 182.10 81.60 0 5.52 78.0 20070627 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 376.66 3351 3351 182.10 81.60 0 5.28 81.8 20070627 71500.00 72000.00 84.7 78.04 16.01 0 9.47 36.25 996 996 9.41 84.27 1717 1717 182.10 81.60 0 4.96 85.6 20070627 71500.00 72000.00 89.1 78.04 16.01 0 10.37 -4.87 285 285 8.71 4.48 26 26 182.10 81.60 0 4.50 90.1 20070627 71500.00 72000.00 93.2 78.03 16.01 0 10.79 -8.21 176 176 8.86 2.30 21 21 182.10 81.60 0 3.94 94.2 20070627 71500.00 72000.00 97.3 78.03 16.01 0 11.04 -1.85 163 237 9.94 1.78 17 58 182.10 81.60 0 3.58 98.4 20070627 71500.00 72000.00 101.0 78.02 16.01 0 11.05 6.85 228 270 9.53 2.28 10 28 182.10 81.60 0 3.23 102.1 20070627 71500.00 72000.00 104.7 78.02 16.01 0 11.02 0.51 261 266 9.29 2.12 8 18 182.10 81.60 0 2.95 105.8 20070627 71500.00 72000.00 109.2 78.01 16.01 0 11.01 -4.89 336 326 9.18 2.36 8 18 182.10 81.60 0 2.68 110.3 20070627 71500.00 72000.00 113.6 78.01 16.01 0 11.02 7.16 367 377 9.15 2.48 7 18 182.10 81.60 0 2.42 114.8 20070627 71500.00 72000.00 118.8 78.00 16.01 0 11.03 -1.71 419 406 9.09 2.51 7 17 182.10 81.60 1 2.13 120.1 20070627 71500.00 72000.00 125.6 77.99 16.01 0 11.05 -9.62 497 482 9.00 2.11 7 15 182.10 81.60 2 1.81 126.9 20070627 71500.00 72000.00 133.3 77.98 16.00 0 11.09 -18.58 559 613 9.04 2.45 7 19 182.10 81.60 4 1.52 134.7 20070627 71500.00 72000.00 141.8 77.97 16.00 0 11.13 -8.31 639 760 9.04 2.41 7 20 182.10 81.60 5 1.26 143.3 20070627 71500.00 72000.00 151.1 77.96 16.00 0 11.16 -11.77 759 953 9.05 2.55 8 24 182.10 81.60 8 1.03 152.7 20070627 71500.00 72000.00 161.6 77.95 16.00 0 11.21 2.99 849 1222 9.08 2.68 9 28 182.10 81.60 10 0.80 163.3 20070627 71500.00 72000.00 173.4 77.93 16.00 0 11.22 3.08 950 1520 9.12 3.01 10 37 182.10 81.60 13 0.58 175.2 20070627 71500.00 72000.00 185.6 77.92 15.99 0 11.20 26.56 1038 1829 9.16 3.65 12 49 182.10 81.60 15 0.37 187.6 20070627 71500.00 72000.00 199.1 77.90 15.99 0 11.20 27.06 1093 2144 9.18 3.98 14 60 182.10 81.60 19 0.17 201.2 20070627 71500.00 72000.00 213.6 77.89 15.99 0 11.23 14.47 981 2156 9.22 4.43 12 60 182.10 81.60 49 0.00 215.8 20070627 71500.00 72000.00 229.2 77.87 15.98 0 11.27 -4.01 943 2170 9.19 3.83 10 50 182.10 81.60 73 0.00 231.6 20070627 71500.00 72000.00 245.9 77.85 15.98 0 11.31 -2.42 948 2186 9.19 3.48 8 45 182.10 81.60 88 0.00 248.5 20070627 71500.00 72000.00 262.9 77.83 15.98 0 11.34 -7.37 943 2296 9.18 3.19 7 42 182.10 81.60 95 0.00 265.6 20070627 71500.00 72000.00 281.6 77.81 15.97 0 11.32 -4.06 979 2329 9.19 3.45 8 46 182.10 81.60 98 0.00 284.5 20070627 71500.00 72000.00 301.1 77.79 15.97 0 11.31 -6.95 937 2362 9.19 3.40 8 48 182.10 81.60 100 0.00 304.2 20070627 71500.00 72000.00 321.5 77.76 15.97 0 11.26 -6.00 1007 2367 9.20 4.13 10 55 182.10 81.60 100 0.00 324.8 20070627 71500.00 72000.00 343.2 77.74 15.96 0 11.20 -3.54 1037 2438 9.21 4.99 12 67 182.10 81.60 100 0.00 346.7 20070627 71500.00 72000.00 365.9 77.72 15.96 0 11.15 -9.92 1133 2403 9.22 6.26 16 78 182.10 81.60 100 0.00 369.7 20070627 71500.00 72000.00 390.3 77.69 15.95 0 11.10 -9.17 1161 2553 9.40 10.86 27 140 182.10 81.60 100 0.00 394.2 20070627 71500.00 72000.00 411.8 77.67 15.95 0 11.01 12.77 1388 2442 9.39 14.73 43 175 182.10 81.60 100 0.00 416.0 20070627 71500.00 72000.00 437.9 77.64 15.95 0 10.96 -21.11 1446 2627 9.54 23.65 72 298 182.10 81.60 100 0.00 442.3 20070627 71500.00 72000.00 467.0 77.61 15.94 0 10.90 9.86 1617 2571 9.70 39.92 145 524 182.10 81.60 100 0.00 471.7 20070627 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 595.43 2942 2942 182.10 81.60 0 5.52 78.1 20070627 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 384.78 3320 3320 182.10 81.60 1 5.28 81.8 20070627 72000.00 72500.00 84.6 78.04 16.01 0 9.06 242.78 127 127 8.06 15.53 13 13 182.10 81.60 0 4.96 85.5 20070627 72000.00 72500.00 89.1 78.04 16.01 0 10.34 -3.38 236 236 8.72 4.73 28 28 182.10 81.60 0 4.50 90.1 20070627 72000.00 72500.00 93.1 78.03 16.01 0 10.74 -12.18 136 136 8.88 2.89 17 17 182.10 81.60 0 3.68 94.0 20070627 72000.00 72500.00 97.3 78.03 16.01 0 11.03 -0.86 148 226 10.03 1.90 19 67 182.10 81.60 0 3.58 98.4 20070627 72000.00 72500.00 101.0 78.02 16.01 0 11.01 2.50 236 244 9.52 2.27 11 29 182.10 81.60 0 3.23 102.0 20070627 72000.00 72500.00 104.7 78.02 16.01 0 11.02 -1.30 261 270 9.31 2.17 8 20 182.10 81.60 0 2.95 105.9 20070627 72000.00 72500.00 109.2 78.01 16.01 0 11.01 -9.04 341 327 9.18 2.57 8 18 182.10 81.60 0 2.68 110.3 20070627 72000.00 72500.00 113.6 78.01 16.01 0 11.00 -9.74 389 360 9.14 2.68 8 19 182.10 81.60 0 2.42 114.8 20070627 72000.00 72500.00 118.8 78.00 16.01 0 11.03 -3.61 403 407 9.10 2.50 7 17 182.10 81.60 1 2.13 120.1 20070627 72000.00 72500.00 125.5 77.99 16.01 0 11.05 -10.55 485 473 9.01 2.26 7 16 182.10 81.60 2 1.81 126.9 20070627 72000.00 72500.00 133.4 77.98 16.00 0 11.09 -20.51 590 617 9.04 2.65 8 19 182.10 81.60 4 1.52 134.8 20070627 72000.00 72500.00 141.9 77.97 16.00 0 11.11 -25.77 701 756 9.05 2.71 9 22 182.10 81.60 5 1.26 143.4 20070627 72000.00 72500.00 151.2 77.96 16.00 0 11.17 -9.23 749 944 9.07 2.61 8 24 182.10 81.60 8 1.03 152.8 20070627 72000.00 72500.00 161.7 77.95 16.00 0 11.20 2.62 890 1213 9.11 2.97 10 31 182.10 81.60 10 0.80 163.4 20070627 72000.00 72500.00 173.4 77.93 16.00 0 11.20 10.33 970 1530 9.15 3.35 11 41 182.10 81.60 13 0.58 175.3 20070627 72000.00 72500.00 185.6 77.92 15.99 0 11.20 10.74 1056 1850 9.20 3.98 14 55 182.10 81.60 15 0.37 187.6 20070627 72000.00 72500.00 199.0 77.90 15.99 0 11.22 12.03 1121 2218 9.21 4.09 14 63 182.10 81.60 19 0.17 201.1 20070627 72000.00 72500.00 213.6 77.89 15.99 0 11.23 7.55 970 2150 9.25 4.48 13 63 182.10 81.60 49 0.00 215.8 20070627 72000.00 72500.00 229.2 77.87 15.98 0 11.26 9.81 956 2209 9.21 4.15 10 54 182.10 81.60 73 0.00 231.6 20070627 72000.00 72500.00 246.0 77.85 15.98 0 11.31 -7.66 944 2228 9.21 3.50 9 47 182.10 81.60 89 0.00 248.5 20070627 72000.00 72500.00 263.0 77.83 15.98 0 11.33 -5.91 936 2280 9.20 3.34 8 45 182.10 81.60 95 0.00 265.7 20070627 72000.00 72500.00 281.6 77.81 15.97 0 11.33 -10.16 965 2334 9.20 3.44 8 46 182.10 81.60 98 0.00 284.5 20070627 72000.00 72500.00 301.3 77.79 15.97 0 11.29 -0.67 972 2363 9.20 3.79 9 51 182.10 81.60 100 0.00 304.4 20070627 72000.00 72500.00 321.6 77.76 15.97 0 11.25 -13.39 1030 2390 9.21 4.44 11 59 182.10 81.60 100 0.00 324.9 20070627 72000.00 72500.00 343.1 77.74 15.96 0 11.21 -5.39 1050 2498 9.22 4.94 12 68 182.10 81.60 100 0.00 346.6 20070627 72000.00 72500.00 365.8 77.72 15.96 0 11.15 -15.47 1134 2494 9.23 6.24 16 82 182.10 81.60 100 0.00 369.6 20070627 72000.00 72500.00 390.3 77.69 15.95 0 11.08 4.75 1186 2439 9.41 11.82 30 144 182.10 81.60 100 0.00 394.2 20070627 72000.00 72500.00 412.0 77.67 15.95 0 11.03 -14.53 1271 2501 9.42 13.66 38 171 182.10 81.60 100 0.00 416.2 20070627 72000.00 72500.00 438.0 77.64 15.95 0 10.98 8.47 1402 2636 9.52 22.10 63 272 182.10 81.60 100 0.00 442.4 20070627 72000.00 72500.00 466.5 77.61 15.94 0 10.90 -86.38 1504 2633 9.69 39.72 136 530 182.10 81.60 100 0.00 471.2 20070627 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 589.17 2954 2954 182.10 81.60 0 5.52 78.1 20070627 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 396.54 3401 3401 182.10 81.60 1 5.28 81.7 20070627 72500.00 73000.00 84.6 78.04 16.01 0 9.70 13.51 1997 1997 9.41 78.16 1683 1683 182.10 81.60 0 4.96 85.6 20070627 72500.00 73000.00 89.2 78.04 16.01 0 10.36 0.71 238 238 8.72 4.55 24 24 182.10 81.60 1 4.50 90.1 20070627 72500.00 73000.00 93.2 78.03 16.01 0 10.76 -1.52 137 137 8.81 2.43 16 16 182.10 81.60 0 3.74 94.2 20070627 72500.00 73000.00 97.3 78.03 16.01 0 11.05 3.51 148 230 10.01 1.83 17 64 182.10 81.60 0 3.58 98.3 20070627 72500.00 73000.00 101.0 78.02 16.01 0 11.07 5.48 193 256 9.63 2.14 10 31 182.10 81.60 0 3.23 102.0 20070627 72500.00 73000.00 104.6 78.02 16.01 0 11.03 0.41 248 276 9.34 2.18 8 20 182.10 81.60 0 2.95 105.7 20070627 72500.00 73000.00 109.2 78.01 16.01 0 11.02 -6.43 338 349 9.19 2.44 8 19 182.10 81.60 0 2.68 110.4 20070627 72500.00 73000.00 113.6 78.01 16.01 0 11.03 2.74 365 370 9.16 2.45 7 18 182.10 81.60 0 2.42 114.8 20070627 72500.00 73000.00 118.8 78.00 16.01 0 11.03 6.68 398 394 9.09 2.39 7 16 182.10 81.60 1 2.13 120.1 20070627 72500.00 73000.00 125.6 77.99 16.01 0 11.06 -7.35 481 476 9.00 2.12 6 15 182.10 81.60 2 1.81 126.9 20070627 72500.00 73000.00 133.4 77.98 16.00 0 11.09 -14.52 590 634 9.05 2.54 8 20 182.10 81.60 4 1.52 134.8 20070627 72500.00 73000.00 141.9 77.97 16.00 0 11.15 -8.68 654 787 9.05 2.39 7 20 182.10 81.60 5 1.26 143.4 20070627 72500.00 73000.00 151.2 77.96 16.00 0 11.17 -4.68 756 941 9.06 2.60 8 24 182.10 81.60 9 1.03 152.8 20070627 72500.00 73000.00 161.6 77.95 16.00 0 11.20 -1.46 867 1207 9.08 2.79 9 29 182.10 81.60 10 0.80 163.3 20070627 72500.00 73000.00 173.4 77.93 16.00 0 11.21 25.63 993 1515 9.13 3.24 11 38 182.10 81.60 13 0.58 175.2 20070627 72500.00 73000.00 185.7 77.92 15.99 0 11.21 34.16 1057 1848 9.18 3.71 13 51 182.10 81.60 15 0.37 187.7 20070627 72500.00 73000.00 199.1 77.90 15.99 0 11.21 22.08 1103 2154 9.20 3.94 14 60 182.10 81.60 19 0.17 201.2 20070627 72500.00 73000.00 213.5 77.89 15.99 0 11.22 13.53 972 2129 9.22 4.44 13 62 182.10 81.60 50 0.00 215.8 20070627 72500.00 73000.00 229.2 77.87 15.98 0 11.27 1.80 932 2170 9.19 3.84 10 50 182.10 81.60 73 0.00 231.6 20070627 72500.00 73000.00 246.0 77.85 15.98 0 11.30 5.23 935 2173 9.18 3.53 8 45 182.10 81.60 89 0.00 248.5 20070627 72500.00 73000.00 263.0 77.83 15.98 0 11.32 -6.83 948 2241 9.17 3.26 8 42 182.10 81.60 95 0.00 265.8 20070627 72500.00 73000.00 281.5 77.81 15.97 0 11.32 -5.58 961 2266 9.18 3.31 8 43 182.10 81.60 98 0.00 284.4 20070627 72500.00 73000.00 301.2 77.79 15.97 0 11.29 -8.92 977 2342 9.17 3.61 9 48 182.10 81.60 100 0.00 304.3 20070627 72500.00 73000.00 321.6 77.76 15.97 0 11.25 -4.11 1004 2386 9.18 4.08 10 55 182.10 81.60 100 0.00 324.9 20070627 72500.00 73000.00 343.1 77.74 15.96 0 11.21 -1.88 1045 2445 9.19 4.75 12 63 182.10 81.60 100 0.00 346.6 20070627 72500.00 73000.00 365.9 77.72 15.96 0 11.15 16.85 1109 2419 9.21 5.94 15 76 182.10 81.60 100 0.00 369.6 20070627 72500.00 73000.00 390.0 77.69 15.95 0 11.09 3.42 1153 2390 9.39 10.80 28 134 182.10 81.60 100 0.00 394.0 20070627 72500.00 73000.00 411.9 77.67 15.95 0 11.03 4.68 1307 2450 9.39 13.51 38 162 182.10 81.60 100 0.00 416.1 20070627 72500.00 73000.00 437.9 77.64 15.95 0 11.00 27.12 1364 2562 9.52 19.78 58 249 182.10 81.60 100 0.00 442.3 20070627 72500.00 73000.00 466.7 77.61 15.94 0 10.84 135.92 1512 2395 9.68 42.53 150 538 182.10 81.60 100 0.00 471.5 20070627 73000.00 73124.00 77.4 78.05 16.02 2 9.16 -0.00 183 183 10.65 726.89 6155 6155 182.10 81.60 0 5.52 78.3 20070627 73000.00 73124.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.48 739.36 5653 5653 182.10 81.60 0 5.28 81.9 20070627 73000.00 73124.00 84.6 78.04 16.01 0 9.23 38.67 136 136 7.23 7.07 1 1 182.10 81.60 1 4.96 85.5 20070627 73000.00 73124.00 89.1 78.04 16.01 0 10.49 23.48 216 216 9.02 6.49 36 36 182.10 81.60 1 4.50 90.0 20070627 73000.00 73124.00 93.1 78.03 16.01 0 10.89 -3.44 113 113 9.20 3.71 18 18 182.10 81.60 0 3.42 94.1 20070627 73000.00 73124.00 97.4 78.03 16.01 0 11.28 -7.49 100 262 10.56 2.82 23 134 182.10 81.60 0 3.58 98.5 20070627 73000.00 73124.00 101.0 78.02 16.01 0 11.10 -6.77 220 249 9.81 3.89 17 46 182.10 81.60 0 3.23 102.1 20070627 73000.00 73124.00 104.7 78.02 16.01 0 11.09 -14.35 249 291 9.58 3.88 13 34 182.10 81.60 0 2.95 105.8 20070627 73000.00 73124.00 109.2 78.01 16.01 0 11.06 -5.84 335 341 9.46 4.29 13 31 182.10 81.60 0 2.68 110.4 20070627 73000.00 73124.00 113.5 78.01 16.01 0 11.08 -13.84 344 361 9.45 4.07 13 31 182.10 81.60 0 2.42 114.7 20070627 73000.00 73124.00 118.8 78.00 16.01 0 11.04 -0.09 402 363 9.36 4.45 14 30 182.10 81.60 1 2.13 120.0 20070627 73000.00 73124.00 125.6 77.99 16.01 0 11.08 -16.95 470 491 9.29 3.68 11 28 182.10 81.60 2 1.81 127.0 20070627 73000.00 73124.00 133.2 77.98 16.00 0 11.06 -4.32 598 589 9.32 5.08 15 37 182.10 81.60 4 1.52 134.6 20070627 73000.00 73124.00 141.9 77.97 16.00 0 11.11 -8.20 681 723 9.32 5.00 16 40 182.10 81.60 5 1.26 143.4 20070627 73000.00 73124.00 151.3 77.96 16.00 0 11.17 -9.34 714 948 9.33 4.99 14 44 182.10 81.60 9 1.03 152.9 20070627 73000.00 73124.00 161.6 77.95 16.00 0 11.17 18.92 852 1188 9.35 5.41 17 55 182.10 81.60 10 0.80 163.3 20070627 73000.00 73124.00 173.5 77.93 16.00 0 11.19 12.11 906 1499 9.41 5.76 19 73 182.10 81.60 13 0.58 175.3 20070627 73000.00 73124.00 185.8 77.92 15.99 0 11.19 19.85 1045 1742 9.41 6.96 23 87 182.10 81.60 15 0.37 187.7 20070627 73000.00 73124.00 199.0 77.90 15.99 0 11.19 20.58 1091 2116 9.42 7.11 24 104 182.10 81.60 19 0.17 201.1 20070627 73000.00 73124.00 213.6 77.89 15.99 0 11.22 12.63 901 2195 9.45 7.11 19 104 182.10 81.60 50 0.00 215.8 20070627 73000.00 73124.00 229.3 77.87 15.98 0 11.23 0.44 901 2208 9.40 6.66 16 91 182.10 81.60 73 0.00 231.7 20070627 73000.00 73124.00 246.0 77.85 15.98 0 11.30 -10.80 889 2252 9.41 5.63 13 78 182.10 81.60 89 0.00 248.6 20070627 73000.00 73124.00 263.0 77.83 15.98 0 11.30 9.22 846 2277 9.39 4.93 12 73 182.10 81.60 95 0.00 265.7 20070627 73000.00 73124.00 281.3 77.81 15.97 0 11.29 4.55 976 2345 9.40 6.05 14 80 182.10 81.60 98 0.00 284.3 20070627 73000.00 73124.00 301.1 77.79 15.97 0 11.26 19.82 922 2339 9.39 6.08 14 84 182.10 81.60 100 0.00 304.3 20070627 73000.00 73124.00 321.7 77.76 15.97 0 11.24 11.96 925 2473 9.39 6.54 15 92 182.10 81.60 100 0.00 325.0 20070627 73000.00 73124.00 343.1 77.74 15.96 0 11.18 12.94 962 2501 9.40 7.58 18 111 182.10 81.60 100 0.00 346.6 20070627 73000.00 73124.00 365.8 77.72 15.96 0 11.14 -18.28 1063 2483 9.42 9.70 24 130 182.10 81.60 100 0.00 369.5 20070627 73000.00 73124.00 389.8 77.69 15.95 0 11.10 2.67 1037 2629 9.59 15.72 37 222 182.10 81.60 100 0.00 393.8 20070627 73000.00 73124.00 412.1 77.67 15.95 0 10.99 -21.24 1204 2544 9.60 21.89 63 304 182.10 81.60 100 0.00 416.2 20070627 73000.00 73124.00 437.6 77.64 15.95 0 11.01 14.89 1472 3010 9.78 35.07 108 509 182.10 81.60 100 0.00 442.1 20070627 73000.00 73124.00 467.6 77.61 15.94 0 10.75 -75.29 1694 1629 9.86 86.03 344 789 182.10 81.60 100 0.00 472.4 20070627 73536.00 74000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 639.48 3060 3060 182.10 81.60 0 5.52 78.1 20070627 73536.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 409.45 3455 3455 182.10 81.60 0 5.28 81.8 20070627 73536.00 74000.00 84.7 78.04 16.01 0 9.77 588.51 4937 4937 9.63 263.12 4731 4731 182.10 81.60 1 4.96 85.6 20070627 73536.00 74000.00 89.1 78.04 16.01 0 10.33 -2.95 252 252 8.76 5.30 28 28 182.10 81.60 1 4.50 90.1 20070627 73536.00 74000.00 93.2 78.03 16.01 0 10.77 -8.56 198 198 8.89 2.95 24 24 182.10 81.60 0 3.92 94.2 20070627 73536.00 74000.00 97.3 78.03 16.01 0 11.11 6.57 130 248 10.13 1.96 17 74 182.10 81.60 0 3.58 98.4 20070627 73536.00 74000.00 101.0 78.02 16.01 0 11.07 4.16 207 255 9.63 2.29 11 32 182.10 81.60 0 3.23 102.0 20070627 73536.00 74000.00 104.7 78.02 16.01 0 11.03 -10.44 294 279 9.30 2.27 8 20 182.10 81.60 0 2.95 105.8 20070627 73536.00 74000.00 109.1 78.01 16.01 0 11.03 -17.94 348 330 9.22 2.64 8 19 182.10 81.60 0 2.68 110.2 20070627 73536.00 74000.00 113.6 78.01 16.01 0 11.04 -10.17 359 349 9.19 2.69 8 18 182.10 81.60 0 2.42 114.8 20070627 73536.00 74000.00 118.8 78.00 16.01 0 11.06 5.08 393 407 9.16 2.53 7 18 182.10 81.60 1 2.13 120.1 20070627 73536.00 74000.00 125.6 77.99 16.01 0 11.07 -4.25 526 499 9.05 2.40 7 17 182.10 81.60 2 1.81 126.9 20070627 73536.00 74000.00 133.3 77.98 16.00 0 11.10 -19.23 614 638 9.09 2.74 9 21 182.10 81.60 4 1.52 134.7 20070627 73536.00 74000.00 141.9 77.97 16.00 0 11.13 -16.89 682 751 9.10 2.72 9 23 182.10 81.60 5 1.26 143.4 20070627 73536.00 74000.00 151.2 77.96 16.00 0 11.18 6.91 739 944 9.10 2.76 8 25 182.10 81.60 9 1.03 152.8 20070627 73536.00 74000.00 161.6 77.95 16.00 0 11.20 16.60 877 1204 9.13 2.99 10 32 182.10 81.60 10 0.80 163.3 20070627 73536.00 74000.00 173.4 77.93 16.00 0 11.23 20.31 937 1486 9.16 3.26 11 39 182.10 81.60 13 0.58 175.3 20070627 73536.00 74000.00 185.8 77.92 15.99 0 11.21 20.53 1041 1777 9.21 3.93 14 52 182.10 81.60 15 0.37 187.7 20070627 73536.00 74000.00 199.1 77.90 15.99 0 11.23 37.58 1089 2203 9.23 4.15 14 63 182.10 81.60 19 0.17 201.2 20070627 73536.00 74000.00 213.5 77.89 15.99 0 11.21 13.86 941 2106 9.26 4.89 13 66 182.10 81.60 50 0.00 215.8 20070627 73536.00 74000.00 229.3 77.87 15.98 0 11.26 9.08 902 2127 9.22 4.09 10 53 182.10 81.60 73 0.00 231.7 20070627 73536.00 74000.00 245.9 77.85 15.98 0 11.30 1.82 931 2129 9.22 3.75 9 47 182.10 81.60 89 0.00 248.5 20070627 73536.00 74000.00 263.0 77.83 15.98 0 11.35 -5.21 912 2253 9.21 3.22 8 44 182.10 81.60 95 0.00 265.7 20070627 73536.00 74000.00 281.5 77.81 15.97 0 11.34 -10.31 944 2302 9.21 3.49 8 46 182.10 81.60 98 0.00 284.4 20070627 73536.00 74000.00 301.2 77.79 15.97 0 11.30 0.37 959 2299 9.22 3.85 9 51 182.10 81.60 100 0.00 304.3 20070627 73536.00 74000.00 321.6 77.76 15.97 0 11.27 0.71 998 2329 9.22 4.22 10 55 182.10 81.60 100 0.00 324.9 20070627 73536.00 74000.00 343.1 77.74 15.96 0 11.21 -7.45 1066 2360 9.24 5.26 13 68 182.10 81.60 100 0.00 346.6 20070627 73536.00 74000.00 365.7 77.72 15.96 0 11.16 3.12 1099 2377 9.26 6.28 16 80 182.10 81.60 100 0.00 369.4 20070627 73536.00 74000.00 390.1 77.69 15.95 0 11.10 1.01 1208 2359 9.41 11.24 30 137 182.10 81.60 100 0.00 394.1 20070627 73536.00 74000.00 411.8 77.67 15.95 0 11.03 -38.51 1280 2432 9.42 13.78 39 170 182.10 81.60 100 0.00 416.0 20070627 73536.00 74000.00 438.0 77.64 15.95 0 10.95 -11.85 1371 2338 9.55 23.95 71 279 182.10 81.60 100 0.00 442.4 20070627 73536.00 74000.00 466.5 77.61 15.94 0 10.91 11.67 1703 2604 9.70 41.46 155 533 182.10 81.60 100 0.00 471.2 20070627 74000.00 74500.00 77.9 78.05 16.02 2 9.00 -0.00 183 183 10.64 1500.06 8520 8520 182.10 81.60 0 5.52 78.7 20070627 74000.00 74500.00 81.3 78.05 16.01 2 9.00 -0.00 156 156 10.59 667.43 7157 7157 182.10 81.60 0 5.28 82.1 20070627 74000.00 74500.00 84.7 78.04 16.01 2 9.00 -0.00 138 138 10.35 368.03 4948 4948 182.10 81.60 1 4.96 85.6 20070627 74000.00 74500.00 89.0 78.04 16.01 0 11.10 16.15 4 4 11.91 5.08 26 26 182.10 81.60 1 4.50 90.0 20070627 74000.00 74500.00 93.1 78.03 16.01 0 10.66 1.29 83 83 9.41 5.34 28 28 182.10 81.60 0 3.58 94.1 20070627 74000.00 74500.00 97.3 78.03 16.01 0 11.19 2.62 97 246 10.68 4.01 42 228 182.10 81.60 0 3.58 98.3 20070627 74000.00 74500.00 100.9 78.02 16.01 0 11.09 -1.43 195 266 9.88 5.95 25 74 182.10 81.60 0 3.23 102.0 20070627 74000.00 74500.00 104.9 78.02 16.01 0 11.07 5.51 368 288 9.53 5.12 21 37 182.10 81.60 0 2.95 106.0 20070627 74000.00 74500.00 109.2 78.01 16.01 0 11.04 -14.76 329 322 9.47 5.75 16 36 182.10 81.60 0 2.68 110.4 20070627 74000.00 74500.00 113.7 78.00 16.01 0 11.03 9.91 307 349 9.43 5.64 13 34 182.10 81.60 0 2.42 115.0 20070627 74000.00 74500.00 118.6 78.00 16.01 0 11.05 6.54 387 397 9.36 5.33 13 30 182.10 81.60 1 2.13 119.9 20070627 74000.00 74500.00 125.6 77.99 16.01 0 11.08 4.01 462 505 9.24 4.35 10 25 182.10 81.60 2 1.81 126.9 20070627 74000.00 74500.00 133.4 77.98 16.00 0 11.09 -11.76 552 596 9.24 5.18 11 29 182.10 81.60 4 1.52 134.8 20070627 74000.00 74500.00 141.9 77.97 16.00 0 11.10 -5.39 639 762 9.29 4.50 13 37 182.10 81.60 5 1.26 143.4 20070627 74000.00 74500.00 151.1 77.96 16.00 0 11.14 9.11 746 891 9.47 4.99 18 54 182.10 81.60 9 1.03 152.7 20070627 74000.00 74500.00 161.5 77.95 16.00 0 11.18 18.41 850 1126 9.41 4.99 17 54 182.10 81.60 10 0.80 163.2 20070627 74000.00 74500.00 173.6 77.93 16.00 0 11.20 19.47 869 1411 9.40 4.67 16 63 182.10 81.60 13 0.58 175.4 20070627 74000.00 74500.00 186.1 77.92 15.99 0 11.20 25.41 933 1820 9.26 4.14 14 62 182.10 81.60 15 0.37 188.0 20070627 74000.00 74500.00 199.4 77.90 15.99 0 11.19 26.47 1024 2132 9.18 3.83 13 59 182.10 81.60 19 0.17 201.5 20070627 74000.00 74500.00 213.6 77.89 15.99 0 11.22 -0.44 875 2141 9.21 4.03 11 58 182.10 81.60 50 0.00 215.8 20070627 74000.00 74500.00 229.3 77.87 15.98 0 11.27 -8.63 848 2131 9.18 3.53 8 48 182.10 81.60 73 0.00 231.7 20070627 74000.00 74500.00 245.9 77.85 15.98 0 11.30 -7.61 884 2202 9.17 3.19 7 43 182.10 81.60 89 0.00 248.4 20070627 74000.00 74500.00 263.1 77.83 15.98 0 11.33 -2.91 894 2266 9.15 2.96 7 40 182.10 81.60 95 0.00 265.8 20070627 74000.00 74500.00 281.6 77.81 15.97 0 11.32 -6.85 909 2337 9.16 3.08 7 42 182.10 81.60 98 0.00 284.6 20070627 74000.00 74500.00 301.3 77.79 15.97 0 11.30 -13.43 941 2381 9.16 3.30 8 45 182.10 81.60 100 0.00 304.4 20070627 74000.00 74500.00 321.6 77.76 15.97 0 11.25 -7.13 963 2390 9.16 3.76 9 51 182.10 81.60 100 0.00 324.9 20070627 74000.00 74500.00 343.0 77.74 15.96 0 11.22 -5.65 969 2425 9.19 4.34 10 60 182.10 81.60 100 0.00 346.6 20070627 74000.00 74500.00 365.8 77.72 15.96 0 11.14 -34.95 1075 2459 9.20 5.78 14 77 182.10 81.60 100 0.00 369.6 20070627 74000.00 74500.00 390.1 77.69 15.95 0 11.09 7.66 1153 2555 9.38 10.41 27 139 182.10 81.60 100 0.00 394.1 20070627 74000.00 74500.00 412.0 77.67 15.95 0 11.03 -19.31 1198 2490 9.39 12.54 33 159 182.10 81.60 100 0.00 416.2 20070627 74000.00 74500.00 438.0 77.64 15.95 0 10.98 41.56 1299 2612 9.52 20.14 57 261 182.10 81.60 100 0.00 442.4 20070627 74000.00 74500.00 466.6 77.61 15.94 0 10.95 -27.22 1273 2764 9.71 34.04 100 486 182.10 81.60 100 0.00 471.3 20070627 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 558.16 2784 2784 182.10 81.60 0 5.52 78.1 20070627 74500.00 75000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.23 360.79 3155 3155 182.10 81.60 0 5.28 81.7 20070627 74500.00 75000.00 84.7 78.04 16.01 0 8.94 121.27 63 63 7.94 13.38 6 6 182.10 81.60 1 4.96 85.6 20070627 74500.00 75000.00 89.3 78.04 16.01 0 10.46 -5.84 270 270 8.69 3.54 20 20 182.10 81.60 1 4.50 90.2 20070627 74500.00 75000.00 93.1 78.03 16.01 0 10.79 -9.50 161 161 8.83 2.16 18 18 182.10 81.60 0 3.87 94.1 20070627 74500.00 75000.00 97.4 78.03 16.01 0 11.00 2.19 191 199 9.86 1.66 18 49 182.10 81.60 0 3.58 98.4 20070627 74500.00 75000.00 101.0 78.02 16.01 0 11.06 3.05 244 252 9.48 1.97 10 24 182.10 81.60 0 3.23 102.0 20070627 74500.00 75000.00 104.7 78.02 16.01 0 11.04 -1.98 296 292 9.26 2.06 8 18 182.10 81.60 0 2.95 105.8 20070627 74500.00 75000.00 109.2 78.01 16.01 0 11.04 -6.92 330 325 9.17 2.11 7 16 182.10 81.60 0 2.68 110.3 20070627 74500.00 75000.00 113.6 78.01 16.01 0 11.04 0.52 339 342 9.14 2.34 7 16 182.10 81.60 0 2.42 114.8 20070627 74500.00 75000.00 118.8 78.00 16.01 0 11.06 -6.61 391 397 9.09 2.18 6 15 182.10 81.60 1 2.13 120.1 20070627 74500.00 75000.00 125.6 77.99 16.01 0 11.07 -7.92 514 505 9.01 2.13 7 16 182.10 81.60 2 1.81 126.9 20070627 74500.00 75000.00 133.3 77.98 16.00 0 11.09 -20.49 590 628 9.04 2.45 8 19 182.10 81.60 4 1.52 134.8 20070627 74500.00 75000.00 141.9 77.97 16.00 0 11.11 -7.35 672 761 9.04 2.44 8 21 182.10 81.60 5 1.26 143.4 20070627 74500.00 75000.00 151.1 77.96 16.00 0 11.16 8.74 710 936 9.05 2.49 7 23 182.10 81.60 9 1.03 152.7 20070627 74500.00 75000.00 161.6 77.95 16.00 0 11.19 18.29 804 1158 9.09 2.65 8 28 182.10 81.60 10 0.80 163.3 20070627 74500.00 75000.00 173.4 77.93 16.00 0 11.21 21.01 852 1427 9.11 2.85 9 34 182.10 81.60 13 0.58 175.2 20070627 74500.00 75000.00 185.7 77.92 15.99 0 11.22 30.41 904 1786 9.16 3.22 10 45 182.10 81.60 15 0.37 187.6 20070627 74500.00 75000.00 199.1 77.90 15.99 0 11.23 30.30 981 2169 9.18 3.40 11 55 182.10 81.60 19 0.17 201.2 20070627 74500.00 75000.00 213.6 77.89 15.99 0 11.27 -1.14 844 2213 9.21 3.59 9 55 182.10 81.60 50 0.00 215.8 20070627 74500.00 75000.00 229.3 77.87 15.98 0 11.31 0.57 841 2256 9.19 3.10 7 45 182.10 81.60 73 0.00 231.7 20070627 74500.00 75000.00 245.8 77.85 15.98 0 11.35 -12.74 825 2224 9.17 2.74 6 38 182.10 81.60 89 0.00 248.4 20070627 74500.00 75000.00 263.0 77.83 15.98 0 11.36 -14.81 840 2296 9.16 2.63 6 38 182.10 81.60 95 0.00 265.7 20070627 74500.00 75000.00 281.5 77.81 15.97 0 11.34 -27.33 872 2319 9.16 2.78 6 40 182.10 81.60 98 0.00 284.4 20070627 74500.00 75000.00 301.2 77.79 15.97 0 11.31 -17.11 891 2356 9.16 3.06 7 44 182.10 81.60 100 0.00 304.3 20070627 74500.00 75000.00 321.6 77.76 15.97 0 11.27 -22.38 900 2417 9.17 3.48 8 50 182.10 81.60 100 0.00 324.9 20070627 74500.00 75000.00 343.2 77.74 15.96 0 11.20 -11.70 995 2445 9.18 4.49 11 62 182.10 81.60 100 0.00 346.7 20070627 74500.00 75000.00 365.9 77.72 15.96 0 11.15 -14.35 1034 2445 9.19 5.47 13 74 182.10 81.60 100 0.00 369.7 20070627 74500.00 75000.00 390.1 77.69 15.95 0 11.08 -1.14 1175 2396 9.38 10.28 28 132 182.10 81.60 100 0.00 394.1 20070627 74500.00 75000.00 412.0 77.67 15.95 0 11.01 -11.29 1196 2549 9.37 12.71 34 167 182.10 81.60 100 0.00 416.2 20070627 74500.00 75000.00 437.8 77.64 15.95 0 10.95 -9.17 1438 2437 9.49 22.40 68 262 182.10 81.60 100 0.00 442.2 20070627 74500.00 75000.00 466.5 77.61 15.94 0 10.92 42.98 1207 2485 9.68 32.84 97 447 182.10 81.60 100 0.00 471.2 20070627 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 526.31 2671 2671 182.10 81.60 0 5.52 78.1 20070627 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 341.39 3147 3147 182.10 81.60 0 5.28 81.7 20070627 75000.00 75500.00 84.6 78.04 16.01 0 9.05 -40.36 132 132 7.04 6.41 1 1 182.10 81.60 1 4.96 85.5 20070627 75000.00 75500.00 89.1 78.04 16.01 0 10.35 -4.40 229 229 8.65 4.08 23 23 182.10 81.60 1 4.50 90.1 20070627 75000.00 75500.00 93.1 78.03 16.01 0 10.75 -14.73 169 169 8.82 2.37 20 20 182.10 81.60 0 3.88 94.1 20070627 75000.00 75500.00 97.3 78.03 16.01 0 11.15 -3.80 113 251 10.17 1.64 14 71 182.10 81.60 0 3.58 98.3 20070627 75000.00 75500.00 101.0 78.02 16.01 0 11.03 1.77 233 244 9.50 1.96 10 26 182.10 81.60 0 3.23 102.1 20070627 75000.00 75500.00 104.7 78.02 16.01 0 11.04 -0.27 286 296 9.24 1.98 7 17 182.10 81.60 0 2.95 105.8 20070627 75000.00 75500.00 109.2 78.01 16.01 0 11.06 -9.34 290 326 9.18 2.00 6 15 182.10 81.60 0 2.68 110.3 20070627 75000.00 75500.00 113.6 78.01 16.01 0 11.03 -2.58 330 336 9.12 2.17 6 15 182.10 81.60 0 2.42 114.8 20070627 75000.00 75500.00 118.8 78.00 16.01 0 11.02 -0.13 430 395 9.06 2.34 7 16 182.10 81.60 1 2.13 120.1 20070627 75000.00 75500.00 125.6 77.99 16.01 0 11.08 -8.73 505 514 8.99 1.99 6 15 182.10 81.60 2 1.81 126.9 20070627 75000.00 75500.00 133.3 77.98 16.00 0 11.09 -17.94 576 617 9.02 2.35 7 18 182.10 81.60 4 1.52 134.7 20070627 75000.00 75500.00 141.8 77.97 16.00 0 11.11 -10.51 642 754 9.03 2.42 7 20 182.10 81.60 5 1.26 143.3 20070627 75000.00 75500.00 151.2 77.96 16.00 0 11.16 13.93 689 890 9.04 2.35 7 21 182.10 81.60 9 1.03 152.8 20070627 75000.00 75500.00 161.6 77.95 16.00 0 11.22 19.94 734 1149 9.06 2.26 7 24 182.10 81.60 10 0.80 163.3 20070627 75000.00 75500.00 173.4 77.93 16.00 0 11.23 23.04 827 1437 9.10 2.61 8 31 182.10 81.60 13 0.58 175.2 20070627 75000.00 75500.00 185.7 77.92 15.99 0 11.23 22.74 900 1766 9.15 3.04 10 43 182.10 81.60 15 0.37 187.6 20070627 75000.00 75500.00 199.1 77.90 15.99 0 11.23 13.75 990 2143 9.18 3.35 11 54 182.10 81.60 19 0.17 201.1 20070627 75000.00 75500.00 213.6 77.89 15.99 0 11.29 2.22 877 2179 9.21 3.50 9 52 182.10 81.60 50 0.00 215.8 20070627 75000.00 75500.00 229.3 77.87 15.98 0 11.34 -16.81 834 2175 9.19 2.89 7 40 182.10 81.60 73 0.00 231.6 20070627 75000.00 75500.00 245.9 77.85 15.98 0 11.37 -13.93 822 2165 9.18 2.63 6 37 182.10 81.60 89 0.00 248.4 20070627 75000.00 75500.00 262.9 77.83 15.98 0 11.37 -18.73 827 2164 9.18 2.62 6 36 182.10 81.60 95 0.00 265.6 20070627 75000.00 75500.00 281.5 77.81 15.97 0 11.36 -14.17 838 2190 9.18 2.79 6 38 182.10 81.60 98 0.00 284.5 20070627 75000.00 75500.00 301.3 77.79 15.97 0 11.31 -24.13 872 2156 9.19 3.28 7 43 182.10 81.60 100 0.00 304.4 20070627 75000.00 75500.00 321.7 77.76 15.97 0 11.27 -21.49 938 2224 9.19 3.84 9 50 182.10 81.60 100 0.00 325.0 20070627 75000.00 75500.00 343.2 77.74 15.96 0 11.22 -28.46 952 2230 9.20 4.36 10 57 182.10 81.60 100 0.00 346.8 20070627 75000.00 75500.00 365.9 77.72 15.96 0 11.15 -12.17 1015 2201 9.21 5.56 14 68 182.10 81.60 100 0.00 369.6 20070627 75000.00 75500.00 390.1 77.69 15.95 0 11.09 -18.91 1114 2262 9.37 10.38 26 121 182.10 81.60 100 0.00 394.1 20070627 75000.00 75500.00 412.0 77.67 15.95 0 11.03 -4.62 1265 2277 9.38 12.93 36 148 182.10 81.60 100 0.00 416.2 20070627 75000.00 75500.00 437.9 77.64 15.95 0 10.94 -62.68 1348 2261 9.52 22.04 66 255 182.10 81.60 100 0.00 442.3 20070627 75000.00 75500.00 466.7 77.61 15.94 0 10.91 -78.29 1361 2549 9.70 36.70 119 496 182.10 81.60 100 0.00 471.4 20070627 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 558.86 2609 2609 182.10 81.60 0 5.52 78.1 20070627 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 364.06 3105 3105 182.10 81.60 0 5.28 81.7 20070627 75500.00 80000.00 84.6 78.04 16.01 0 9.86 523.79 4616 4616 9.51 141.15 2904 2904 182.10 81.60 1 4.96 85.5 20070627 75500.00 80000.00 89.1 78.04 16.01 0 10.39 -1.83 258 258 8.71 4.05 22 22 182.10 81.60 1 4.50 90.0 20070627 75500.00 80000.00 93.1 78.03 16.01 0 10.86 -5.10 193 193 8.96 1.90 23 23 182.10 81.60 0 4.00 94.1 20070627 75500.00 80000.00 97.4 78.03 16.01 0 11.05 -2.71 192 215 9.86 1.47 17 46 182.10 81.60 0 3.58 98.4 20070627 75500.00 80000.00 101.0 78.02 16.01 0 11.10 5.24 232 268 9.51 1.90 9 25 182.10 81.60 0 3.23 102.1 20070627 75500.00 80000.00 104.7 78.02 16.01 0 11.10 -7.99 267 316 9.29 1.86 6 17 182.10 81.60 0 2.95 105.8 20070627 75500.00 80000.00 109.2 78.01 16.01 0 11.06 -13.11 321 309 9.17 2.00 6 15 182.10 81.60 0 2.68 110.3 20070627 75500.00 80000.00 113.6 78.01 16.01 0 11.05 -4.93 336 339 9.15 2.06 6 15 182.10 81.60 0 2.42 114.8 20070627 75500.00 80000.00 118.8 78.00 16.01 0 11.04 -0.29 429 411 9.08 2.27 7 16 182.10 81.60 1 2.13 120.1 20070627 75500.00 80000.00 125.5 77.99 16.01 0 11.06 -13.03 521 514 9.00 2.15 7 16 182.10 81.60 2 1.81 126.9 20070627 75500.00 80000.00 133.3 77.98 16.00 0 11.06 -19.38 613 631 9.04 2.60 8 20 182.10 81.60 4 1.52 134.7 20070627 75500.00 80000.00 141.9 77.97 16.00 0 11.12 6.14 611 740 9.03 2.36 7 20 182.10 81.60 5 1.26 143.4 20070627 75500.00 80000.00 151.1 77.96 16.00 0 11.18 20.81 689 931 9.05 2.32 7 22 182.10 81.60 9 1.03 152.7 20070627 75500.00 80000.00 161.6 77.95 16.00 0 11.23 20.60 728 1150 9.07 2.28 7 24 182.10 81.60 10 0.80 163.3 20070627 75500.00 80000.00 173.4 77.93 16.00 0 11.24 16.62 777 1428 9.11 2.51 7 30 182.10 81.60 13 0.58 175.2 20070627 75500.00 80000.00 185.6 77.92 15.99 0 11.24 21.06 859 1765 9.17 2.98 9 43 182.10 81.60 15 0.37 187.6 20070627 75500.00 80000.00 199.1 77.90 15.99 0 11.24 17.23 978 2187 9.19 3.31 11 54 182.10 81.60 19 0.17 201.2 20070627 75500.00 80000.00 213.6 77.89 15.99 0 11.33 -4.96 846 2256 9.23 3.18 8 50 182.10 81.60 50 0.00 215.8 20070627 75500.00 80000.00 229.3 77.87 15.98 0 11.37 -4.97 838 2207 9.20 2.77 6 39 182.10 81.60 73 0.00 231.7 20070627 75500.00 80000.00 245.9 77.85 15.98 0 11.39 -16.82 808 2139 9.18 2.57 6 35 182.10 81.60 89 0.00 248.5 20070627 75500.00 80000.00 262.9 77.83 15.98 0 11.38 -19.39 843 2143 9.18 2.64 6 35 182.10 81.60 95 0.00 265.7 20070627 75500.00 80000.00 281.5 77.81 15.97 0 11.35 -15.94 860 2163 9.18 2.83 6 38 182.10 81.60 98 0.00 284.4 20070627 75500.00 80000.00 301.3 77.79 15.97 0 11.31 -16.03 876 2204 9.18 3.18 7 43 182.10 81.60 100 0.00 304.4 20070627 75500.00 80000.00 321.6 77.76 15.97 0 11.27 -18.25 909 2198 9.18 3.67 8 48 182.10 81.60 100 0.00 324.9 20070627 75500.00 80000.00 343.2 77.74 15.96 0 11.21 -22.98 954 2252 9.19 4.39 10 58 182.10 81.60 100 0.00 346.7 20070627 75500.00 80000.00 365.9 77.72 15.96 0 11.14 -2.71 1038 2222 9.20 5.78 14 69 182.10 81.60 100 0.00 369.6 20070627 75500.00 80000.00 390.1 77.69 15.95 0 11.07 -9.17 1220 2277 9.37 11.16 30 130 182.10 81.60 100 0.00 394.1 20070627 75500.00 80000.00 412.0 77.67 15.95 0 11.00 -45.91 1313 2240 9.36 13.61 39 154 182.10 81.60 100 0.00 416.2 20070627 75500.00 80000.00 437.8 77.64 15.95 0 10.93 -26.78 1484 2254 9.50 23.92 74 259 182.10 81.60 100 0.00 442.3 20070627 75500.00 80000.00 466.5 77.61 15.94 0 10.89 -2.20 1573 2574 9.69 39.74 140 517 182.10 81.60 100 0.00 471.3 20070627 80000.00 80500.00 77.3 78.05 16.02 2 9.05 -0.00 183 183 10.41 564.75 4487 4487 182.10 81.60 0 5.52 78.2 20070627 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.33 460.06 3996 3996 182.10 81.60 0 5.28 81.8 20070627 80000.00 80500.00 84.7 78.04 16.01 0 9.44 -209.75 1639 1639 9.69 201.89 4551 4551 182.10 81.60 1 4.96 85.6 20070627 80000.00 80500.00 89.1 78.04 16.01 0 10.46 2.07 154 154 8.80 3.57 22 22 182.10 81.60 1 4.50 90.1 20070627 80000.00 80500.00 93.2 78.03 16.01 0 10.93 -0.41 144 144 8.99 1.94 15 15 182.10 81.60 0 3.75 94.2 20070627 80000.00 80500.00 97.3 78.03 16.01 0 11.15 0.34 178 233 10.00 1.51 17 54 182.10 81.60 0 3.58 98.3 20070627 80000.00 80500.00 101.0 78.02 16.01 0 11.15 -0.12 224 262 9.63 1.92 10 28 182.10 81.60 0 3.23 102.1 20070627 80000.00 80500.00 104.7 78.02 16.01 0 11.11 -6.09 278 298 9.34 2.10 8 19 182.10 81.60 0 2.95 105.8 20070627 80000.00 80500.00 109.1 78.01 16.01 0 11.09 -5.68 305 318 9.24 2.28 7 17 182.10 81.60 0 2.68 110.3 20070627 80000.00 80500.00 113.6 78.01 16.01 0 11.05 -3.32 351 341 9.21 2.57 8 18 182.10 81.60 0 2.42 114.8 20070627 80000.00 80500.00 118.8 78.00 16.01 0 11.04 4.00 466 412 9.14 2.75 9 20 182.10 81.60 1 2.13 120.1 20070627 80000.00 80500.00 125.6 77.99 16.01 0 11.07 1.87 509 521 9.07 2.53 8 18 182.10 81.60 2 1.81 127.0 20070627 80000.00 80500.00 133.3 77.98 16.00 0 11.09 -5.67 559 616 9.10 2.81 9 22 182.10 81.60 4 1.52 134.7 20070627 80000.00 80500.00 141.9 77.97 16.00 0 11.12 6.01 630 752 9.10 2.77 8 23 182.10 81.60 5 1.26 143.4 20070627 80000.00 80500.00 151.2 77.96 16.00 0 11.17 25.12 700 890 9.11 2.78 9 25 182.10 81.60 9 1.03 152.8 20070627 80000.00 80500.00 161.6 77.95 16.00 0 11.22 13.85 725 1119 9.14 2.65 8 29 182.10 81.60 10 0.80 163.3 20070627 80000.00 80500.00 173.5 77.93 16.00 0 11.24 17.17 796 1433 9.17 2.86 9 35 182.10 81.60 13 0.58 175.3 20070627 80000.00 80500.00 185.7 77.92 15.99 0 11.24 19.71 860 1795 9.20 3.15 10 45 182.10 81.60 15 0.37 187.6 20070627 80000.00 80500.00 199.1 77.90 15.99 0 11.26 8.25 1020 2232 9.20 3.52 11 56 182.10 81.60 19 0.17 201.2 20070627 80000.00 80500.00 213.6 77.89 15.99 0 11.34 -2.28 884 2288 9.25 3.31 9 52 182.10 81.60 50 0.00 215.8 20070627 80000.00 80500.00 229.2 77.87 15.98 0 11.36 -14.74 863 2226 9.21 2.99 7 42 182.10 81.60 73 0.00 231.6 20070627 80000.00 80500.00 245.9 77.85 15.98 0 11.38 -11.03 806 2189 9.20 2.63 6 37 182.10 81.60 89 0.00 248.4 20070627 80000.00 80500.00 263.0 77.83 15.98 0 11.37 -9.02 835 2158 9.18 2.67 6 36 182.10 81.60 95 0.00 265.7 20070627 80000.00 80500.00 281.5 77.81 15.97 0 11.35 -6.44 835 2187 9.18 2.82 6 39 182.10 81.60 98 0.00 284.5 20070627 80000.00 80500.00 301.1 77.79 15.97 0 11.31 1.45 879 2178 9.18 3.29 8 44 182.10 81.60 100 0.00 304.3 20070627 80000.00 80500.00 321.7 77.76 15.97 0 11.26 -5.14 905 2220 9.19 3.76 9 50 182.10 81.60 100 0.00 325.0 20070627 80000.00 80500.00 343.2 77.74 15.96 0 11.20 -3.99 964 2266 9.19 4.61 11 60 182.10 81.60 100 0.00 346.7 20070627 80000.00 80500.00 365.7 77.72 15.96 0 11.15 -12.69 1032 2292 9.21 5.69 14 72 182.10 81.60 100 0.00 369.5 20070627 80000.00 80500.00 390.3 77.69 15.95 0 11.06 -9.80 1102 2220 9.38 10.93 27 127 182.10 81.60 100 0.00 394.3 20070627 80000.00 80500.00 411.9 77.67 15.95 0 10.99 -5.42 1269 2355 9.37 14.33 38 163 182.10 81.60 100 0.00 416.1 20070627 80000.00 80500.00 437.7 77.64 15.95 0 10.91 -27.12 1390 2342 9.51 24.34 73 281 182.10 81.60 100 0.00 442.2 20070627 80000.00 80500.00 466.8 77.61 15.94 0 10.91 -45.12 1377 2452 9.68 36.62 115 458 182.10 81.60 100 0.00 471.5 20070627 80500.00 81000.01 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 644.05 2849 2849 182.10 81.60 0 5.52 78.1 20070627 80500.00 81000.01 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.31 419.98 3765 3765 182.10 81.60 0 5.27 81.8 20070627 80500.00 81000.01 84.6 78.04 16.01 0 8.55 -77.18 42 42 7.55 3.03 4 4 182.10 81.60 1 4.96 85.5 20070627 80500.00 81000.01 89.0 78.04 16.01 0 10.47 -3.60 127 127 8.73 3.17 17 17 182.10 81.60 1 4.49 90.0 20070627 80500.00 81000.01 93.2 78.03 16.01 0 10.94 -3.03 166 166 8.96 1.87 15 15 182.10 81.60 0 3.86 94.2 20070627 80500.00 81000.01 97.3 78.03 16.01 0 11.13 1.04 198 219 9.86 1.54 15 40 182.10 81.60 0 3.58 98.4 20070627 80500.00 81000.01 100.9 78.02 16.01 0 11.14 -0.33 238 263 9.53 1.93 9 23 182.10 81.60 0 3.22 102.0 20070627 80500.00 81000.01 104.6 78.02 16.01 0 11.09 -7.10 292 302 9.29 2.02 7 18 182.10 81.60 0 2.94 105.8 20070627 80500.00 81000.01 109.2 78.01 16.01 0 11.06 -5.56 325 306 9.21 2.31 7 16 182.10 81.60 0 2.67 110.3 20070627 80500.00 81000.01 113.6 78.01 16.01 0 11.04 -7.70 369 342 9.18 2.55 8 18 182.10 81.60 0 2.42 114.8 20070627 80500.00 81000.01 118.9 78.00 16.01 0 11.05 4.66 425 423 9.12 2.62 8 18 182.10 81.60 1 2.13 120.1 20070627 80500.00 81000.01 125.5 77.99 16.01 0 11.05 -4.79 568 495 9.03 2.55 8 18 182.10 81.60 2 1.81 126.9 20070627 80500.00 81000.01 133.4 77.98 16.00 0 11.06 -8.12 608 589 9.06 2.92 9 21 182.10 81.60 4 1.52 134.8 20070627 80500.00 81000.01 141.9 77.97 16.00 0 11.12 17.81 611 738 9.07 2.57 8 21 182.10 81.60 5 1.26 143.4 20070627 80500.00 81000.01 151.1 77.96 16.00 0 11.17 18.09 673 865 9.06 2.55 7 22 182.10 81.60 9 1.03 152.7 20070627 80500.00 81000.01 161.6 77.95 16.00 0 11.22 10.72 711 1087 9.09 2.49 7 25 182.10 81.60 10 0.80 163.3 20070627 80500.00 81000.01 173.4 77.93 16.00 0 11.23 15.38 809 1431 9.14 2.84 8 34 182.10 81.60 13 0.58 175.2 20070627 80500.00 81000.01 185.7 77.92 15.99 0 11.24 20.11 895 1839 9.19 3.16 10 46 182.10 81.60 15 0.37 187.7 20070627 80500.00 81000.01 199.1 77.90 15.99 0 11.27 12.26 1044 2375 9.20 3.34 11 57 182.10 81.60 19 0.17 201.2 20070627 80500.00 81000.01 213.6 77.89 15.99 0 11.36 0.81 889 2354 9.24 3.06 8 49 182.10 81.60 50 0.00 215.8 20070627 80500.00 81000.01 229.3 77.87 15.98 0 11.38 -4.52 832 2228 9.18 2.63 6 38 182.10 81.60 73 0.00 231.7 20070627 80500.00 81000.01 245.9 77.85 15.98 0 11.39 -7.13 817 2165 9.18 2.54 6 35 182.10 81.60 89 0.00 248.4 20070627 80500.00 81000.01 262.9 77.83 15.98 0 11.37 -0.71 847 2155 9.16 2.63 6 35 182.10 81.60 95 0.00 265.7 20070627 80500.00 81000.01 281.5 77.81 15.97 0 11.34 -5.67 859 2147 9.18 2.91 7 39 182.10 81.60 98 0.00 284.4 20070627 80500.00 81000.01 301.2 77.79 15.97 0 11.30 -7.74 884 2152 9.18 3.27 8 43 182.10 81.60 100 0.00 304.3 20070627 80500.00 81000.01 321.7 77.76 15.97 0 11.26 -5.18 895 2258 9.17 3.63 8 49 182.10 81.60 100 0.00 325.0 20070627 80500.00 81000.01 343.2 77.74 15.96 0 11.20 -14.67 942 2275 9.18 4.34 10 58 182.10 81.60 100 0.00 346.7 20070627 80500.00 81000.01 365.9 77.72 15.96 0 11.13 11.59 1010 2268 9.19 5.70 14 71 182.10 81.60 100 0.00 369.7 20070627 80500.00 81000.01 390.2 77.69 15.95 0 11.06 -4.75 1091 2313 9.36 10.50 27 130 182.10 81.60 100 0.00 394.2 20070627 80500.00 81000.01 411.7 77.67 15.95 0 10.96 -6.26 1295 2166 9.36 15.11 42 163 182.10 81.60 100 0.00 415.9 20070627 80500.00 81000.01 437.9 77.64 15.95 0 10.93 5.34 1278 2308 9.50 21.19 61 251 182.10 81.60 100 0.00 442.3 20070627 80500.00 81000.01 466.6 77.61 15.94 0 10.87 -4.25 1281 2500 9.69 38.38 119 520 182.10 81.60 100 0.00 471.3 20070627 81000.01 81500.01 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 637.79 3163 3163 182.10 81.60 0 5.52 78.1 20070627 81000.01 81500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.29 411.15 3664 3664 182.10 81.60 0 5.27 81.7 20070627 81000.01 81500.01 84.7 78.04 16.01 0 9.50 -39.11 379 379 9.31 44.52 764 764 182.10 81.60 1 4.96 85.6 20070627 81000.01 81500.01 88.9 78.04 16.01 0 10.52 -6.91 137 137 8.77 2.80 17 17 182.10 81.60 1 4.49 89.8 20070627 81000.01 81500.01 93.2 78.03 16.01 0 10.99 -7.73 134 134 8.99 1.57 12 12 182.10 81.60 0 3.72 94.2 20070627 81000.01 81500.01 97.4 78.03 16.01 0 11.25 -1.34 148 233 10.07 1.27 13 47 182.10 81.60 0 3.58 98.5 20070627 81000.01 81500.01 101.0 78.02 16.01 0 11.19 9.48 250 274 9.53 1.75 9 22 182.10 81.60 0 3.22 102.1 20070627 81000.01 81500.01 104.7 78.02 16.01 0 11.17 -4.00 296 294 9.32 1.79 7 16 182.10 81.60 0 2.94 105.8 20070627 81000.01 81500.01 109.2 78.01 16.01 0 11.15 -7.53 302 304 9.23 1.83 6 13 182.10 81.60 0 2.67 110.3 20070627 81000.01 81500.01 113.6 78.01 16.01 0 11.11 -4.64 359 344 9.20 2.18 7 15 182.10 81.60 0 2.42 114.8 20070627 81000.01 81500.01 118.9 78.00 16.01 0 11.10 7.94 427 421 9.13 2.39 7 16 182.10 81.60 1 2.13 120.1 20070627 81000.01 81500.01 125.6 77.99 16.01 0 11.10 -1.20 522 506 9.04 2.25 7 16 182.10 81.60 2 1.81 126.9 20070627 81000.01 81500.01 133.4 77.98 16.00 0 11.10 -6.33 590 580 9.07 2.60 8 19 182.10 81.60 4 1.52 134.8 20070627 81000.01 81500.01 141.9 77.97 16.00 0 11.14 7.61 621 727 9.08 2.51 8 21 182.10 81.60 5 1.26 143.4 20070627 81000.01 81500.01 151.2 77.96 16.00 0 11.21 20.69 655 916 9.09 2.34 7 22 182.10 81.60 9 1.03 152.8 20070627 81000.01 81500.01 161.6 77.95 16.00 0 11.23 20.65 744 1142 9.12 2.55 8 27 182.10 81.60 10 0.80 163.3 20070627 81000.01 81500.01 173.4 77.93 16.00 0 11.24 8.34 825 1460 9.16 2.83 9 35 182.10 81.60 13 0.58 175.2 20070627 81000.01 81500.01 185.7 77.92 15.99 0 11.24 15.30 915 1882 9.21 3.38 11 50 182.10 81.60 15 0.37 187.6 20070627 81000.01 81500.01 199.1 77.90 15.99 0 11.26 9.67 1080 2280 9.22 3.65 12 59 182.10 81.60 19 0.17 201.2 20070627 81000.01 81500.01 213.6 77.89 15.99 0 11.35 0.87 919 2342 9.25 3.28 9 51 182.10 81.60 50 0.00 215.8 20070627 81000.01 81500.01 229.3 77.87 15.98 0 11.39 -2.63 844 2242 9.21 2.78 6 39 182.10 81.60 73 0.00 231.7 20070627 81000.01 81500.01 245.9 77.85 15.98 0 11.41 -9.71 831 2156 9.19 2.54 6 34 182.10 81.60 89 0.00 248.5 20070627 81000.01 81500.01 263.1 77.83 15.98 0 11.39 -4.38 840 2150 9.19 2.62 6 36 182.10 81.60 95 0.00 265.8 20070627 81000.01 81500.01 281.6 77.81 15.97 0 11.36 -4.09 868 2147 9.19 2.94 7 38 182.10 81.60 98 0.00 284.5 20070627 81000.01 81500.01 301.3 77.79 15.97 0 11.31 -6.70 874 2199 9.18 3.22 7 44 182.10 81.60 100 0.00 304.4 20070627 81000.01 81500.01 321.6 77.76 15.97 0 11.25 -5.53 930 2186 9.18 3.87 9 50 182.10 81.60 100 0.00 325.0 20070627 81000.01 81500.01 343.2 77.74 15.96 0 11.19 0.73 976 2227 9.19 4.83 11 60 182.10 81.60 100 0.00 346.7 20070627 81000.01 81500.01 365.8 77.72 15.96 0 11.14 -4.10 1029 2256 9.20 5.69 14 71 182.10 81.60 100 0.00 369.6 20070627 81000.01 81500.01 390.2 77.69 15.95 0 11.06 20.66 1217 2220 9.36 11.31 31 129 182.10 81.60 100 0.00 394.2 20070627 81000.01 81500.01 412.1 77.67 15.95 0 11.00 -17.57 1270 2323 9.37 13.88 38 160 182.10 81.60 100 0.00 416.3 20070627 81000.01 81500.01 437.9 77.64 15.95 0 10.96 28.62 1240 2405 9.50 19.96 57 250 182.10 81.60 100 0.00 442.3 20070627 81000.01 81500.01 466.7 77.61 15.94 0 10.82 -101.98 1435 2198 9.66 42.82 146 505 182.10 81.60 100 0.00 471.4 20070627 81500.01 82000.01 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 608.30 2974 2974 182.10 81.60 0 5.52 78.0 20070627 81500.01 82000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 382.38 3286 3286 182.10 81.60 0 5.27 81.8 20070627 81500.01 82000.01 84.7 78.04 16.01 0 9.14 121.89 113 113 8.14 11.15 11 11 182.10 81.60 1 4.96 85.6 20070627 81500.01 82000.01 89.1 78.04 16.01 0 10.45 -5.23 178 178 8.70 3.35 19 19 182.10 81.60 1 4.49 90.0 20070627 81500.01 82000.01 93.2 78.03 16.01 0 10.89 -2.93 165 165 8.88 1.87 17 17 182.10 81.60 0 3.91 94.2 20070627 81500.01 82000.01 97.3 78.03 16.01 0 11.14 6.83 171 223 9.94 1.40 14 45 182.10 81.60 0 3.58 98.4 20070627 81500.01 82000.01 101.0 78.02 16.01 0 11.15 6.99 250 284 9.50 1.94 8 23 182.10 81.60 0 3.22 102.1 20070627 81500.01 82000.01 104.7 78.02 16.01 0 11.12 -1.22 297 309 9.28 1.88 7 16 182.10 81.60 0 2.94 105.8 20070627 81500.01 82000.01 109.2 78.01 16.01 0 11.11 -7.74 288 312 9.22 1.93 6 14 182.10 81.60 0 2.67 110.3 20070627 81500.01 82000.01 113.6 78.01 16.01 0 11.08 -2.03 333 357 9.18 2.21 6 16 182.10 81.60 0 2.42 114.8 20070627 81500.01 82000.01 118.8 78.00 16.01 0 11.08 -3.54 398 430 9.13 2.27 6 17 182.10 81.60 1 2.13 120.1 20070627 81500.01 82000.01 125.5 77.99 16.01 0 11.08 3.86 528 505 9.03 2.21 7 16 182.10 81.60 2 1.81 126.9 20070627 81500.01 82000.01 133.4 77.98 16.00 0 11.08 -6.31 577 621 9.06 2.62 8 20 182.10 81.60 4 1.52 134.8 20070627 81500.01 82000.01 141.9 77.97 16.00 0 11.13 7.44 590 727 9.07 2.39 7 20 182.10 81.60 5 1.26 143.4 20070627 81500.01 82000.01 151.2 77.96 16.00 0 11.20 20.41 651 877 9.07 2.31 7 20 182.10 81.60 9 1.03 152.8 20070627 81500.01 82000.01 161.6 77.95 16.00 0 11.23 15.73 732 1130 9.10 2.43 7 25 182.10 81.60 10 0.80 163.3 20070627 81500.01 82000.01 173.4 77.93 16.00 0 11.25 16.21 787 1480 9.14 2.62 8 33 182.10 81.60 13 0.58 175.3 20070627 81500.01 82000.01 185.7 77.92 15.99 0 11.25 34.68 889 1872 9.20 3.11 10 46 182.10 81.60 15 0.37 187.7 20070627 81500.01 82000.01 199.1 77.90 15.99 0 11.27 14.09 1031 2328 9.20 3.43 11 57 182.10 81.60 19 0.17 201.2 20070627 81500.01 82000.01 213.6 77.89 15.99 0 11.35 6.87 876 2346 9.24 3.18 8 50 182.10 81.60 50 0.00 215.9 20070627 81500.01 82000.01 229.3 77.87 15.98 0 11.40 4.15 841 2254 9.20 2.62 6 37 182.10 81.60 73 0.00 231.7 20070627 81500.01 82000.01 245.9 77.85 15.98 0 11.41 -0.05 816 2163 9.18 2.42 5 33 182.10 81.60 89 0.00 248.5 20070627 81500.01 82000.01 263.0 77.83 15.98 0 11.39 -3.30 831 2151 9.18 2.53 6 34 182.10 81.60 95 0.00 265.7 20070627 81500.01 82000.01 281.5 77.81 15.97 0 11.37 0.72 836 2182 9.17 2.72 6 37 182.10 81.60 98 0.00 284.4 20070627 81500.01 82000.01 301.3 77.79 15.97 0 11.32 2.39 857 2173 9.18 3.07 7 41 182.10 81.60 100 0.00 304.4 20070627 81500.01 82000.01 321.6 77.76 15.97 0 11.27 3.83 884 2260 9.17 3.50 8 48 182.10 81.60 100 0.00 324.9 20070627 81500.01 82000.01 343.2 77.74 15.96 0 11.20 21.99 945 2205 9.18 4.37 10 56 182.10 81.60 100 0.00 346.7 20070627 81500.01 82000.01 365.9 77.72 15.96 0 11.15 12.11 1039 2290 9.19 5.42 13 68 182.10 81.60 100 0.00 369.7 20070627 81500.01 82000.01 390.3 77.69 15.95 0 11.07 0.78 1115 2233 9.36 10.21 26 122 182.10 81.60 100 0.00 394.3 20070627 81500.01 82000.01 412.0 77.67 15.95 0 11.02 -8.81 1156 2348 9.36 11.76 31 145 182.10 81.60 100 0.00 416.2 20070627 81500.01 82000.01 437.8 77.64 15.95 0 10.93 18.31 1425 2360 9.49 22.20 69 262 182.10 81.60 100 0.00 442.3 20070627 81500.01 82000.01 466.9 77.61 15.94 0 10.83 69.08 1442 2295 9.67 41.46 142 511 182.10 81.60 100 0.00 471.6 20070627 82000.01 82500.01 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 583.82 3017 3017 182.10 81.60 0 5.52 78.1 20070627 82000.01 82500.01 80.9 78.05 16.01 2 9.07 -0.00 156 156 10.21 284.76 2577 2577 182.10 81.60 0 5.27 81.8 20070627 82000.01 82500.01 84.7 78.04 16.01 0 9.37 -40.78 121 121 7.37 7.88 1 1 182.10 81.60 1 4.96 85.6 20070627 82000.01 82500.01 88.9 78.04 16.01 0 10.49 3.22 146 146 8.71 2.75 17 17 182.10 81.60 1 4.49 89.9 20070627 82000.01 82500.01 93.1 78.03 16.01 0 10.91 -4.14 119 119 8.94 1.63 11 11 182.10 81.60 0 3.61 94.1 20070627 82000.01 82500.01 97.4 78.03 16.01 0 11.22 1.95 143 246 10.08 1.32 14 54 182.10 81.60 0 3.58 98.5 20070627 82000.01 82500.01 101.0 78.02 16.01 0 11.11 4.83 266 279 9.47 1.92 10 25 182.10 81.60 0 3.22 102.1 20070627 82000.01 82500.01 104.7 78.02 16.01 0 11.09 -1.25 293 297 9.26 1.95 7 17 182.10 81.60 0 2.94 105.8 20070627 82000.01 82500.01 109.1 78.01 16.01 0 11.07 5.12 308 295 9.20 2.00 7 15 182.10 81.60 0 2.67 110.3 20070627 82000.01 82500.01 113.6 78.01 16.01 0 11.03 -1.43 361 341 9.16 2.40 7 17 182.10 81.60 0 2.42 114.8 20070627 82000.01 82500.01 118.8 78.00 16.01 0 11.06 2.04 425 419 9.10 2.35 7 17 182.10 81.60 1 2.13 120.1 20070627 82000.01 82500.01 125.6 77.99 16.01 0 11.07 -7.25 522 510 9.01 2.17 7 16 182.10 81.60 2 1.81 126.9 20070627 82000.01 82500.01 133.3 77.98 16.00 0 11.08 -13.05 559 628 9.06 2.48 8 20 182.10 81.60 4 1.52 134.7 20070627 82000.01 82500.01 141.9 77.97 16.00 0 11.11 17.33 631 702 9.04 2.47 8 20 182.10 81.60 5 1.26 143.4 20070627 82000.01 82500.01 151.1 77.96 16.00 0 11.19 22.51 641 853 9.06 2.25 7 20 182.10 81.60 9 1.03 152.7 20070627 82000.01 82500.01 161.6 77.95 16.00 0 11.23 11.81 702 1133 9.09 2.32 7 25 182.10 81.60 10 0.80 163.3 20070627 82000.01 82500.01 173.4 77.93 16.00 0 11.24 16.99 756 1453 9.13 2.53 7 32 182.10 81.60 13 0.58 175.2 20070627 82000.01 82500.01 185.6 77.92 15.99 0 11.23 15.22 883 1829 9.18 3.13 10 46 182.10 81.60 15 0.37 187.6 20070627 82000.01 82500.01 199.2 77.90 15.99 0 11.27 6.12 1031 2318 9.21 3.36 11 57 182.10 81.60 19 0.17 201.3 20070627 82000.01 82500.01 213.6 77.89 15.99 0 11.37 1.03 878 2377 9.25 2.97 8 49 182.10 81.60 50 0.00 215.8 20070627 82000.01 82500.01 229.3 77.87 15.98 0 11.40 -4.69 830 2229 9.20 2.58 6 37 182.10 81.60 73 0.00 231.7 20070627 82000.01 82500.01 245.9 77.85 15.98 0 11.40 -14.10 817 2116 9.17 2.47 6 33 182.10 81.60 89 0.00 248.4 20070627 82000.01 82500.01 263.0 77.83 15.98 0 11.40 -6.22 803 2162 9.18 2.49 5 34 182.10 81.60 95 0.00 265.7 20070627 82000.01 82500.01 281.6 77.81 15.97 0 11.36 -4.58 841 2154 9.18 2.74 6 37 182.10 81.60 98 0.00 284.5 20070627 82000.01 82500.01 301.2 77.79 15.97 0 11.32 -4.05 863 2180 9.17 3.09 7 41 182.10 81.60 100 0.00 304.3 20070627 82000.01 82500.01 321.6 77.76 15.97 0 11.26 2.45 911 2143 9.18 3.73 9 48 182.10 81.60 100 0.00 325.0 20070627 82000.01 82500.01 343.2 77.74 15.96 0 11.22 -1.61 924 2266 9.18 4.13 10 56 182.10 81.60 100 0.00 346.7 20070627 82000.01 82500.01 365.9 77.72 15.96 0 11.14 -7.85 1011 2218 9.19 5.48 13 67 182.10 81.60 100 0.00 369.7 20070627 82000.01 82500.01 390.1 77.69 15.95 0 11.07 4.36 1135 2282 9.36 10.51 27 125 182.10 81.60 100 0.00 394.1 20070627 82000.01 82500.01 412.0 77.67 15.95 0 11.00 15.28 1206 2311 9.36 12.73 35 154 182.10 81.60 100 0.00 416.2 20070627 82000.01 82500.01 438.0 77.64 15.95 0 10.92 3.85 1375 2111 9.48 22.07 67 235 182.10 81.60 100 0.00 442.5 20070627 82000.01 82500.01 466.6 77.61 15.94 0 10.91 51.31 1325 2439 9.68 33.96 108 447 182.10 81.60 100 0.00 471.3 20070627 82500.01 83000.01 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 581.09 2794 2794 182.10 81.60 0 5.52 78.1 20070627 82500.01 83000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 389.05 3323 3323 182.10 81.60 0 5.27 81.8 20070627 82500.01 83000.01 84.4 78.04 16.01 0 9.31 1419.18 212 212 7.31 15.19 2 2 182.10 81.60 1 4.96 85.3 20070627 82500.01 83000.01 89.1 78.04 16.01 0 10.36 4.11 186 186 8.82 4.34 27 27 182.10 81.60 1 4.49 90.0 20070627 82500.01 83000.01 93.1 78.03 16.01 0 10.83 -3.48 194 194 9.01 2.25 27 27 182.10 81.60 0 3.99 94.1 20070627 82500.01 83000.01 97.4 78.03 16.01 0 11.16 7.41 144 250 10.08 1.56 16 61 182.10 81.60 0 3.58 98.4 20070627 82500.01 83000.01 101.0 78.02 16.01 0 11.12 7.33 234 276 9.54 1.96 10 27 182.10 81.60 0 3.22 102.0 20070627 82500.01 83000.01 104.8 78.02 16.01 0 11.09 -12.04 288 298 9.29 2.01 7 18 182.10 81.60 0 2.94 105.9 20070627 82500.01 83000.01 109.2 78.01 16.01 0 11.09 -15.93 299 304 9.21 2.03 6 15 182.10 81.60 0 2.67 110.3 20070627 82500.01 83000.01 113.6 78.00 16.01 0 11.06 -4.98 354 350 9.17 2.32 7 16 182.10 81.60 0 2.42 114.8 20070627 82500.01 83000.01 118.9 78.00 16.01 0 11.07 4.34 436 420 9.10 2.34 7 17 182.10 81.60 1 2.13 120.1 20070627 82500.01 83000.01 125.6 77.99 16.01 0 11.09 -9.55 522 529 9.03 2.21 7 17 182.10 81.60 2 1.81 126.9 20070627 82500.01 83000.01 133.4 77.98 16.00 0 11.09 1.99 570 645 9.06 2.58 8 20 182.10 81.60 4 1.52 134.8 20070627 82500.01 83000.01 141.9 77.97 16.00 0 11.13 16.32 604 726 9.06 2.42 7 20 182.10 81.60 5 1.26 143.4 20070627 82500.01 83000.01 151.0 77.96 16.00 0 11.20 27.39 630 887 9.07 2.21 6 20 182.10 81.60 9 1.03 152.6 20070627 82500.01 83000.01 161.5 77.95 16.00 0 11.22 31.47 711 1112 9.10 2.37 7 25 182.10 81.60 10 0.80 163.2 20070627 82500.01 83000.01 173.4 77.93 16.00 0 11.24 30.16 795 1428 9.14 2.67 8 33 182.10 81.60 13 0.58 175.2 20070627 82500.01 83000.01 185.7 77.92 15.99 0 11.25 22.75 890 1846 9.19 3.11 10 45 182.10 81.60 15 0.37 187.6 20070627 82500.01 83000.01 199.0 77.90 15.99 0 11.28 9.19 1023 2320 9.21 3.30 11 55 182.10 81.60 19 0.17 201.1 20070627 82500.01 83000.01 213.6 77.89 15.99 0 11.37 -4.13 885 2341 9.25 3.06 8 49 182.10 81.60 50 0.00 215.8 20070627 82500.01 83000.01 229.3 77.87 15.98 0 11.42 -8.88 842 2244 9.20 2.61 6 37 182.10 81.60 73 0.00 231.7 20070627 82500.01 83000.01 245.8 77.85 15.98 0 11.42 -10.71 823 2125 9.20 2.45 6 33 182.10 81.60 89 0.00 248.4 20070627 82500.01 83000.01 263.0 77.83 15.98 0 11.40 -7.44 826 2122 9.19 2.55 6 34 182.10 81.60 95 0.00 265.7 20070627 82500.01 83000.01 281.6 77.81 15.97 0 11.36 -10.70 846 2125 9.19 2.84 6 37 182.10 81.60 98 0.00 284.5 20070627 82500.01 83000.01 301.3 77.79 15.97 0 11.32 -12.14 859 2146 9.18 3.07 7 41 182.10 81.60 100 0.00 304.4 20070627 82500.01 83000.01 321.7 77.76 15.97 0 11.26 -8.50 922 2159 9.18 3.84 9 48 182.10 81.60 100 0.00 325.0 20070627 82500.01 83000.01 343.2 77.74 15.96 0 11.20 -3.05 945 2232 9.18 4.46 10 57 182.10 81.60 100 0.00 346.7 20070627 82500.01 83000.01 365.9 77.72 15.96 0 11.15 5.09 995 2260 9.19 5.23 13 66 182.10 81.60 100 0.00 369.7 20070627 82500.01 83000.01 390.1 77.69 15.95 0 11.08 8.51 1071 2242 9.34 9.92 24 116 182.10 81.60 100 0.00 394.1 20070627 82500.01 83000.01 411.9 77.67 15.95 0 11.00 -8.90 1140 2235 9.35 12.25 32 143 182.10 81.60 100 0.00 416.1 20070627 82500.01 83000.01 438.1 77.64 15.95 0 10.95 -39.75 1303 2367 9.49 20.63 59 244 182.10 81.60 100 0.00 442.5 20070627 82500.01 83000.01 466.7 77.61 15.94 0 10.85 -80.36 1678 2154 9.64 39.94 155 459 182.10 81.60 100 0.00 471.5 20070627 83000.01 83500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 628.32 2909 2909 182.10 81.60 0 5.52 78.1 20070627 83000.01 83500.00 80.9 78.05 16.01 0 9.01 41.25 124 124 8.51 18.75 39 39 182.10 81.60 0 5.27 81.8 20070627 83000.01 83500.00 84.6 78.04 16.01 0 10.67 25.27 12 12 11.44 7.42 74 74 182.10 81.60 1 4.96 85.5 20070627 83000.01 83500.00 89.0 78.04 16.01 0 10.70 5.59 174 174 8.71 2.00 11 11 182.10 81.60 1 4.49 90.0 20070627 83000.01 83500.00 93.2 78.03 16.01 0 11.03 -3.40 153 153 8.88 1.40 11 11 182.10 81.60 0 3.84 94.2 20070627 83000.01 83500.00 97.3 78.03 16.01 0 11.27 5.86 154 234 10.02 1.21 11 40 182.10 81.60 0 3.58 98.3 20070627 83000.01 83500.00 101.0 78.02 16.01 0 11.22 4.97 258 290 9.50 1.79 8 20 182.10 81.60 0 3.22 102.1 20070627 83000.01 83500.00 104.7 78.02 16.01 0 11.19 -9.79 285 307 9.31 1.70 6 15 182.10 81.60 0 2.94 105.8 20070627 83000.01 83500.00 109.2 78.01 16.01 0 11.15 -4.27 309 303 9.22 1.82 6 13 182.10 81.60 0 2.67 110.3 20070627 83000.01 83500.00 113.6 78.01 16.01 0 11.13 -3.12 351 351 9.20 2.10 6 15 182.10 81.60 0 2.42 114.8 20070627 83000.01 83500.00 118.9 78.00 16.01 0 11.12 -1.86 431 425 9.14 2.26 7 16 182.10 81.60 1 2.13 120.1 20070627 83000.01 83500.00 125.6 77.99 16.01 0 11.10 2.14 525 525 9.04 2.29 7 16 182.10 81.60 2 1.81 126.9 20070627 83000.01 83500.00 133.3 77.98 16.00 0 11.09 -8.01 575 616 9.08 2.72 8 21 182.10 81.60 4 1.52 134.8 20070627 83000.01 83500.00 141.9 77.97 16.00 0 11.15 13.32 610 723 9.08 2.50 7 21 182.10 81.60 5 1.26 143.4 20070627 83000.01 83500.00 151.2 77.96 16.00 0 11.20 27.90 655 873 9.09 2.44 7 21 182.10 81.60 9 1.03 152.8 20070627 83000.01 83500.00 161.6 77.95 16.00 0 11.24 23.98 688 1118 9.13 2.40 7 25 182.10 81.60 10 0.80 163.3 20070627 83000.01 83500.00 173.4 77.93 16.00 0 11.25 10.06 786 1437 9.16 2.77 8 34 182.10 81.60 13 0.58 175.2 20070627 83000.01 83500.00 185.7 77.92 15.99 0 11.27 21.77 923 1898 9.21 3.25 10 48 182.10 81.60 15 0.37 187.6 20070627 83000.01 83500.00 199.1 77.90 15.99 0 11.31 -0.35 1076 2427 9.24 3.35 11 58 182.10 81.60 19 0.17 201.2 20070627 83000.01 83500.00 213.6 77.89 15.99 0 11.40 -11.67 912 2391 9.27 3.03 8 49 182.10 81.60 50 0.00 215.8 20070627 83000.01 83500.00 229.3 77.87 15.98 0 11.42 -21.85 848 2262 9.22 2.61 6 37 182.10 81.60 73 0.00 231.7 20070627 83000.01 83500.00 245.9 77.85 15.98 0 11.42 -5.89 821 2128 9.19 2.47 5 33 182.10 81.60 89 0.00 248.5 20070627 83000.01 83500.00 263.0 77.83 15.98 0 11.40 -4.56 831 2136 9.18 2.61 6 34 182.10 81.60 95 0.00 265.8 20070627 83000.01 83500.00 281.6 77.81 15.97 0 11.36 6.53 855 2114 9.19 2.94 7 38 182.10 81.60 98 0.00 284.5 20070627 83000.01 83500.00 301.3 77.79 15.97 0 11.31 -7.03 875 2202 9.18 3.25 7 43 182.10 81.60 100 0.00 304.4 20070627 83000.01 83500.00 321.7 77.76 15.97 0 11.26 -2.92 917 2200 9.18 3.73 9 49 182.10 81.60 100 0.00 325.0 20070627 83000.01 83500.00 343.3 77.74 15.96 0 11.19 4.66 974 2235 9.18 4.57 11 58 182.10 81.60 100 0.00 346.8 20070627 83000.01 83500.00 365.9 77.72 15.96 0 11.13 7.27 1004 2196 9.18 5.59 13 68 182.10 81.60 100 0.00 369.7 20070627 83000.01 83500.00 389.9 77.69 15.95 0 11.08 9.74 1127 2290 9.34 9.99 26 120 182.10 81.60 100 0.00 393.9 20070627 83000.01 83500.00 412.0 77.67 15.95 0 11.00 5.51 1236 2284 9.36 12.87 35 150 182.10 81.60 100 0.00 416.2 20070627 83000.01 83500.00 438.0 77.64 15.95 0 10.94 1.11 1338 2396 9.49 20.99 62 256 182.10 81.60 100 0.00 442.4 20070627 83000.01 83500.00 466.6 77.61 15.94 0 10.84 1.05 1503 2828 9.68 43.30 145 613 182.10 81.60 100 0.00 471.3 20070627 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.24 662.76 3435 3435 182.10 81.60 0 5.52 78.1 20070627 83500.00 84000.00 80.7 78.05 16.01 0 8.94 -81.63 5 5 8.94 1.00 5 5 182.10 81.60 0 5.27 81.6 20070627 83500.00 84000.00 84.0 78.04 16.01 0 11.05 -8.53 41 41 10.38 1.17 11 11 182.10 81.60 1 4.96 84.9 20070627 83500.00 84000.00 89.1 78.04 16.01 0 10.65 -13.11 195 195 8.73 2.45 13 13 182.10 81.60 1 4.49 90.1 20070627 83500.00 84000.00 93.2 78.03 16.01 0 11.00 -2.90 148 148 8.88 1.52 12 12 182.10 81.60 0 3.82 94.2 20070627 83500.00 84000.00 97.3 78.03 16.01 0 11.22 6.83 166 226 9.98 1.35 13 41 182.10 81.60 0 3.58 98.3 20070627 83500.00 84000.00 100.9 78.02 16.01 0 11.18 8.11 261 285 9.52 2.01 9 22 182.10 81.60 0 3.22 102.0 20070627 83500.00 84000.00 104.7 78.02 16.01 0 11.16 -3.33 291 300 9.32 1.90 6 16 182.10 81.60 0 2.94 105.8 20070627 83500.00 84000.00 109.1 78.01 16.01 0 11.11 2.83 301 290 9.23 1.96 6 14 182.10 81.60 0 2.67 110.3 20070627 83500.00 84000.00 113.6 78.01 16.01 0 11.11 6.12 345 360 9.20 2.32 6 16 182.10 81.60 0 2.42 114.8 20070627 83500.00 84000.00 118.9 78.00 16.01 0 11.07 -3.49 454 428 9.13 2.67 8 18 182.10 81.60 1 2.13 120.1 20070627 83500.00 84000.00 125.5 77.99 16.01 0 11.08 -1.94 497 537 9.05 2.39 7 18 182.10 81.60 2 1.81 126.9 20070627 83500.00 84000.00 133.3 77.98 16.00 0 11.07 -3.63 567 634 9.09 2.90 9 23 182.10 81.60 4 1.52 134.7 20070627 83500.00 84000.00 141.9 77.97 16.00 0 11.13 14.08 621 714 9.09 2.62 8 22 182.10 81.60 5 1.26 143.4 20070627 83500.00 84000.00 151.2 77.96 16.00 0 11.20 36.76 655 854 9.10 2.41 7 22 182.10 81.60 8 1.03 152.8 20070627 83500.00 84000.00 161.5 77.95 16.00 0 11.23 23.50 716 1125 9.13 2.46 7 26 182.10 81.60 10 0.80 163.2 20070627 83500.00 84000.00 173.5 77.93 16.00 0 11.25 16.39 771 1451 9.16 2.74 8 34 182.10 81.60 13 0.58 175.3 20070627 83500.00 84000.00 185.6 77.92 15.99 0 11.25 18.35 916 1908 9.21 3.33 10 49 182.10 81.60 15 0.37 187.6 20070627 83500.00 84000.00 199.2 77.90 15.99 0 11.31 13.72 1053 2436 9.24 3.33 11 57 182.10 81.60 19 0.17 201.3 20070627 83500.00 84000.00 213.6 77.89 15.99 0 11.38 3.02 928 2392 9.26 3.11 9 49 182.10 81.60 50 0.00 215.8 20070627 83500.00 84000.00 229.2 77.87 15.98 0 11.41 -1.07 847 2288 9.21 2.64 6 38 182.10 81.60 73 0.00 231.6 20070627 83500.00 84000.00 245.9 77.85 15.98 0 11.41 2.95 838 2155 9.19 2.51 6 34 182.10 81.60 89 0.00 248.5 20070627 83500.00 84000.00 263.0 77.83 15.98 0 11.39 8.45 838 2147 9.18 2.64 6 35 182.10 81.60 95 0.00 265.7 20070627 83500.00 84000.00 281.6 77.81 15.97 0 11.35 6.18 836 2157 9.18 2.82 6 38 182.10 81.60 98 0.00 284.5 20070627 83500.00 84000.00 301.2 77.79 15.97 0 11.31 12.54 876 2186 9.19 3.22 7 44 182.10 81.60 100 0.00 304.3 20070627 83500.00 84000.00 321.6 77.76 15.97 0 11.26 23.10 895 2251 9.18 3.59 8 49 182.10 81.60 100 0.00 324.9 20070627 83500.00 84000.00 343.3 77.74 15.96 0 11.20 9.31 969 2294 9.19 4.50 11 59 182.10 81.60 100 0.00 346.8 20070627 83500.00 84000.00 365.9 77.72 15.96 0 11.14 23.00 1006 2278 9.20 5.59 13 71 182.10 81.60 100 0.00 369.6 20070627 83500.00 84000.00 390.1 77.69 15.95 0 11.06 7.98 1075 2306 9.37 10.26 26 127 182.10 81.60 100 0.00 394.1 20070627 83500.00 84000.00 411.9 77.67 15.95 0 11.00 -7.97 1209 2322 9.36 12.95 35 155 182.10 81.60 100 0.00 416.1 20070627 83500.00 84000.00 437.8 77.64 15.95 0 10.91 18.26 1336 2188 9.48 22.72 67 250 182.10 81.60 100 0.00 442.3 20070627 83500.00 84000.00 466.6 77.61 15.94 0 10.84 30.30 1465 2353 9.66 41.11 139 506 182.10 81.60 100 0.00 471.4 20070627 84000.00 84500.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.37 1894.69 4633 4633 182.10 81.60 0 5.52 77.9 20070627 84000.00 84500.00 80.5 78.05 16.01 0 10.52 268.57 18969 18969 9.95 236.92 6168 6168 182.10 81.60 0 5.27 81.4 20070627 84000.00 84500.00 84.7 78.04 16.01 0 10.10 81.81 313 313 9.49 30.11 403 403 182.10 81.60 1 4.96 85.6 20070627 84000.00 84500.00 89.0 78.04 16.01 0 10.41 -10.69 94 94 9.01 5.47 37 37 182.10 81.60 1 4.49 90.0 20070627 84000.00 84500.00 93.1 78.03 16.01 0 10.92 -4.71 212 212 9.18 3.40 39 39 182.10 81.60 0 4.04 94.1 20070627 84000.00 84500.00 97.2 78.03 16.01 0 11.16 2.60 166 221 10.07 2.73 18 57 182.10 81.60 0 3.58 98.3 20070627 84000.00 84500.00 100.9 78.02 16.01 0 11.19 -3.53 216 286 9.64 3.21 10 29 182.10 81.60 0 3.22 101.9 20070627 84000.00 84500.00 104.9 78.02 16.01 0 11.12 -15.93 279 296 9.35 3.38 7 18 182.10 81.60 0 2.94 106.0 20070627 84000.00 84500.00 109.2 78.01 16.01 0 11.10 -5.42 278 288 9.28 2.66 7 16 182.10 81.60 0 2.67 110.4 20070627 84000.00 84500.00 113.9 78.00 16.01 0 11.10 8.58 336 388 9.28 4.03 7 19 182.10 81.60 0 2.42 115.1 20070627 84000.00 84500.00 119.0 78.00 16.01 0 11.05 -3.51 449 441 9.27 4.00 10 24 182.10 81.60 1 2.13 120.2 20070627 84000.00 84500.00 125.7 77.99 16.01 0 11.04 6.33 535 527 9.22 4.25 10 26 182.10 81.60 2 1.81 127.0 20070627 84000.00 84500.00 133.3 77.98 16.00 0 11.08 10.12 566 626 9.23 4.13 11 28 182.10 81.60 4 1.52 134.8 20070627 84000.00 84500.00 141.8 77.97 16.00 0 11.12 18.65 628 692 9.21 4.00 10 27 182.10 81.60 5 1.26 143.3 20070627 84000.00 84500.00 151.2 77.96 16.00 0 11.20 32.84 625 858 9.24 3.30 9 28 182.10 81.60 8 1.03 152.8 20070627 84000.00 84500.00 161.5 77.95 16.00 0 11.23 12.17 689 1090 9.27 3.47 9 33 182.10 81.60 10 0.80 163.2 20070627 84000.00 84500.00 173.6 77.93 16.00 0 11.24 10.29 762 1459 9.32 3.65 10 45 182.10 81.60 13 0.58 175.5 20070627 84000.00 84500.00 185.9 77.92 15.99 0 11.23 29.49 986 1884 9.31 4.43 13 60 182.10 81.60 15 0.37 187.8 20070627 84000.00 84500.00 199.3 77.90 15.99 0 11.28 6.84 1107 2410 9.27 3.83 13 66 182.10 81.60 19 0.17 201.4 20070627 84000.00 84500.00 213.7 77.89 15.99 0 11.37 -0.14 908 2386 9.24 3.12 9 50 182.10 81.60 50 0.00 216.0 20070627 84000.00 84500.00 229.2 77.87 15.98 0 11.40 -5.25 838 2261 9.19 2.58 6 37 182.10 81.60 73 0.00 231.6 20070627 84000.00 84500.00 245.8 77.85 15.98 0 11.40 -4.30 828 2172 9.19 2.49 6 34 182.10 81.60 89 0.00 248.4 20070627 84000.00 84500.00 262.9 77.83 15.98 0 11.39 -0.78 831 2175 9.18 2.52 6 35 182.10 81.60 95 0.00 265.7 20070627 84000.00 84500.00 281.6 77.81 15.97 0 11.35 0.41 851 2167 9.17 2.84 6 38 182.10 81.60 98 0.00 284.5 20070627 84000.00 84500.00 301.2 77.79 15.97 0 11.31 5.49 856 2214 9.16 3.01 7 41 182.10 81.60 100 0.00 304.4 20070627 84000.00 84500.00 321.7 77.76 15.97 0 11.25 15.83 899 2229 9.16 3.69 8 49 182.10 81.60 100 0.00 325.0 20070627 84000.00 84500.00 343.2 77.74 15.96 0 11.20 1.17 939 2286 9.17 4.31 10 58 182.10 81.60 100 0.00 346.7 20070627 84000.00 84500.00 366.0 77.72 15.96 0 11.11 21.30 1019 2262 9.17 5.76 14 72 182.10 81.60 100 0.00 369.8 20070627 84000.00 84500.00 390.1 77.69 15.95 0 11.08 24.25 1028 2370 9.34 9.04 22 118 182.10 81.60 100 0.00 394.1 20070627 84000.00 84500.00 411.8 77.67 15.95 0 11.00 19.99 1194 2323 9.34 12.32 32 144 182.10 81.60 100 0.00 416.0 20070627 84000.00 84500.00 438.1 77.64 15.95 0 10.93 29.31 1300 2347 9.48 20.76 61 251 182.10 81.60 100 0.00 442.6 20070627 84000.00 84500.00 466.7 77.61 15.94 0 10.88 -46.66 1549 2701 9.66 38.85 135 529 182.10 81.60 100 0.00 471.4 20070627 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.20 593.56 3102 3102 182.10 81.60 0 5.52 78.1 20070627 84500.00 85000.00 80.9 78.05 16.01 2 9.02 -0.00 156 156 10.26 356.77 3263 3263 182.10 81.60 0 5.27 81.8 20070627 84500.00 85000.00 84.7 78.04 16.01 0 9.87 -59.63 109 109 7.37 2.44 0 0 182.10 81.60 1 4.96 85.6 20070627 84500.00 85000.00 89.1 78.04 16.01 0 10.52 -3.15 196 196 8.70 3.03 16 16 182.10 81.60 1 4.49 90.0 20070627 84500.00 85000.00 93.1 78.03 16.01 0 10.96 -3.80 157 157 8.85 1.69 12 12 182.10 81.60 0 3.82 94.1 20070627 84500.00 85000.00 97.4 78.03 16.01 0 11.18 11.16 167 226 9.94 1.28 12 40 182.10 81.60 0 3.58 98.4 20070627 84500.00 85000.00 101.0 78.02 16.01 0 11.22 -1.27 228 311 9.55 1.82 7 22 182.10 81.60 0 3.22 102.1 20070627 84500.00 85000.00 104.8 78.02 16.01 0 11.16 -15.80 271 292 9.31 1.73 6 15 182.10 81.60 0 2.94 105.9 20070627 84500.00 85000.00 109.1 78.01 16.01 0 11.13 -11.55 297 305 9.21 1.83 5 13 182.10 81.60 0 2.67 110.3 20070627 84500.00 85000.00 113.6 78.01 16.01 0 11.11 -4.43 358 390 9.06 2.23 5 12 182.10 81.60 0 2.42 114.8 20070627 84500.00 85000.00 118.9 78.00 16.01 0 11.07 3.89 466 448 9.10 2.46 8 17 182.10 81.60 1 2.13 120.1 20070627 84500.00 85000.00 125.6 77.99 16.01 0 11.07 6.78 525 531 9.05 2.32 7 18 182.10 81.60 2 1.81 126.9 20070627 84500.00 85000.00 133.4 77.98 16.00 0 11.07 9.57 573 607 9.07 2.68 8 21 182.10 81.60 4 1.52 134.8 20070627 84500.00 85000.00 141.9 77.97 16.00 0 11.14 20.24 595 684 9.05 2.37 7 19 182.10 81.60 5 1.26 143.4 20070627 84500.00 85000.00 151.2 77.96 16.00 0 11.21 26.50 607 833 9.07 2.09 6 19 182.10 81.60 8 1.03 152.8 20070627 84500.00 85000.00 161.6 77.95 16.00 0 11.24 12.07 706 1107 9.10 2.33 7 24 182.10 81.60 10 0.80 163.3 20070627 84500.00 85000.00 173.4 77.93 16.00 0 11.25 5.81 788 1505 9.16 2.71 8 35 182.10 81.60 13 0.58 175.3 20070627 84500.00 85000.00 185.6 77.92 15.99 0 11.24 13.37 950 1907 9.20 3.39 11 50 182.10 81.60 15 0.37 187.6 20070627 84500.00 85000.00 199.1 77.90 15.99 0 11.29 0.16 1053 2455 9.23 3.34 11 59 182.10 81.60 19 0.17 201.2 20070627 84500.00 85000.00 213.7 77.89 15.99 0 11.37 -3.22 919 2401 9.25 3.11 9 50 182.10 81.60 50 0.00 215.9 20070627 84500.00 85000.00 229.3 77.87 15.98 0 11.42 1.58 826 2323 9.21 2.52 6 38 182.10 81.60 73 0.00 231.7 20070627 84500.00 85000.00 245.9 77.85 15.98 0 11.41 -4.91 814 2177 9.19 2.47 5 34 182.10 81.60 89 0.00 248.4 20070627 84500.00 85000.00 263.0 77.83 15.98 0 11.38 -5.82 843 2163 9.18 2.63 6 36 182.10 81.60 95 0.00 265.7 20070627 84500.00 85000.00 281.5 77.81 15.97 0 11.34 -12.60 856 2190 9.17 2.82 6 39 182.10 81.60 98 0.00 284.5 20070627 84500.00 85000.00 301.2 77.79 15.97 0 11.29 -11.17 865 2192 9.17 3.24 7 44 182.10 81.60 100 0.00 304.3 20070627 84500.00 85000.00 321.7 77.76 15.97 0 11.24 3.66 886 2222 9.17 3.70 9 50 182.10 81.60 100 0.00 325.0 20070627 84500.00 85000.00 343.0 77.74 15.96 0 11.19 6.45 903 2307 9.18 4.24 10 59 182.10 81.60 100 0.00 346.5 20070627 84500.00 85000.00 366.3 77.72 15.96 0 11.12 3.16 1034 2297 9.19 5.97 14 75 182.10 81.60 100 0.00 370.1 20070627 84500.00 85000.00 390.2 77.69 15.95 0 11.06 23.61 1161 2407 9.35 10.84 28 135 182.10 81.60 100 0.00 394.1 20070627 84500.00 85000.00 412.1 77.67 15.95 0 10.97 5.68 1316 2297 9.36 14.27 41 166 182.10 81.60 100 0.00 416.3 20070627 84500.00 85000.00 437.8 77.64 15.95 0 10.91 1.44 1321 2293 9.47 22.21 66 259 182.10 81.60 100 0.00 442.3 20070627 84500.00 85000.00 466.8 77.61 15.94 0 10.84 36.72 1507 2236 9.64 40.34 141 472 182.10 81.60 100 0.00 471.5 20070627 85000.00 85500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 576.42 2911 2911 182.10 81.60 0 5.52 78.1 20070627 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 381.52 3244 3244 182.10 81.60 0 5.27 81.7 20070627 85000.00 85500.00 84.7 78.04 16.01 0 9.34 139.12 176 176 7.83 20.44 6 6 182.10 81.60 1 4.96 85.6 20070627 85000.00 85500.00 89.1 78.04 16.01 0 10.52 2.34 211 211 8.66 2.97 16 16 182.10 81.60 1 4.49 90.0 20070627 85000.00 85500.00 93.1 78.03 16.01 0 10.91 -3.31 148 148 8.85 1.74 13 13 182.10 81.60 0 3.83 94.1 20070627 85000.00 85500.00 97.3 78.03 16.01 0 11.18 7.69 166 238 9.94 1.31 12 42 182.10 81.60 0 3.58 98.4 20070627 85000.00 85500.00 101.0 78.02 16.01 0 11.14 4.80 276 291 9.44 1.83 8 21 182.10 81.60 0 3.22 102.0 20070627 85000.00 85500.00 104.7 78.02 16.01 0 11.15 -11.00 272 300 9.29 1.70 6 15 182.10 81.60 0 2.94 105.8 20070627 85000.00 85500.00 109.2 78.01 16.01 0 11.11 -9.57 303 304 9.19 1.86 6 13 182.10 81.60 0 2.67 110.3 20070627 85000.00 85500.00 113.6 78.01 16.01 0 11.08 1.19 368 379 9.17 2.28 7 17 182.10 81.60 0 2.42 114.8 20070627 85000.00 85500.00 118.8 78.00 16.01 0 11.06 6.73 428 417 9.09 2.42 7 16 182.10 81.60 1 2.13 120.1 20070627 85000.00 85500.00 125.5 77.99 16.01 0 11.07 -0.04 509 492 9.02 2.19 7 16 182.10 81.60 2 1.81 126.9 20070627 85000.00 85500.00 133.4 77.98 16.00 0 11.08 5.15 570 592 9.05 2.55 8 19 182.10 81.60 4 1.52 134.8 20070627 85000.00 85500.00 142.0 77.97 16.00 0 11.15 8.87 587 666 9.05 2.21 7 18 182.10 81.60 5 1.26 143.5 20070627 85000.00 85500.00 151.1 77.96 16.00 0 11.22 9.28 606 842 9.05 2.02 6 18 182.10 81.60 8 1.03 152.7 20070627 85000.00 85500.00 161.6 77.95 16.00 0 11.25 16.02 695 1144 9.11 2.25 6 24 182.10 81.60 10 0.80 163.3 20070627 85000.00 85500.00 173.4 77.93 16.00 0 11.25 10.06 831 1528 9.14 2.74 8 34 182.10 81.60 13 0.58 175.3 20070627 85000.00 85500.00 185.7 77.92 15.99 0 11.25 8.63 935 1922 9.19 3.25 10 48 182.10 81.60 15 0.37 187.6 20070627 85000.00 85500.00 199.1 77.90 15.99 0 11.31 -0.86 1085 2483 9.22 3.23 11 57 182.10 81.60 19 0.17 201.2 20070627 85000.00 85500.00 213.6 77.89 15.99 0 11.38 7.65 939 2407 9.25 3.12 9 49 182.10 81.60 50 0.00 215.8 20070627 85000.00 85500.00 229.3 77.87 15.98 0 11.41 2.05 859 2275 9.21 2.66 6 38 182.10 81.60 73 0.00 231.7 20070627 85000.00 85500.00 245.9 77.85 15.98 0 11.40 -3.09 832 2202 9.18 2.51 6 34 182.10 81.60 89 0.00 248.4 20070627 85000.00 85500.00 263.0 77.83 15.98 0 11.37 -0.79 866 2179 9.18 2.72 6 36 182.10 81.60 95 0.00 265.8 20070627 85000.00 85500.00 281.6 77.81 15.97 0 11.33 4.44 850 2188 9.16 2.83 7 39 182.10 81.60 98 0.00 284.5 20070627 85000.00 85500.00 301.2 77.79 15.97 0 11.29 -7.50 866 2195 9.16 3.18 7 43 182.10 81.60 100 0.00 304.3 20070627 85000.00 85500.00 321.6 77.76 15.97 0 11.23 7.82 901 2231 9.16 3.81 9 51 182.10 81.60 100 0.00 325.0 20070627 85000.00 85500.00 343.2 77.74 15.96 0 11.18 7.52 941 2258 9.16 4.54 11 59 182.10 81.60 100 0.00 346.7 20070627 85000.00 85500.00 366.0 77.72 15.96 0 11.10 0.02 1032 2299 9.17 5.88 14 73 182.10 81.60 100 0.00 369.7 20070627 85000.00 85500.00 390.2 77.69 15.95 0 11.06 21.98 1069 2320 9.34 9.97 25 124 182.10 81.60 100 0.00 394.2 20070627 85000.00 85500.00 412.0 77.67 15.95 0 10.99 23.58 1146 2398 9.34 12.35 32 152 182.10 81.60 100 0.00 416.2 20070627 85000.00 85500.00 437.9 77.64 15.95 0 10.88 31.07 1346 2280 9.48 24.20 72 279 182.10 81.60 100 0.00 442.3 20070627 85000.00 85500.00 466.6 77.61 15.94 0 10.84 -53.16 1688 2561 9.64 43.44 157 535 182.10 81.60 100 0.00 471.4 20070627 85500.00 90000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 617.33 2879 2879 182.10 81.60 0 5.52 78.1 20070627 85500.00 90000.00 80.9 78.05 16.01 2 9.02 -0.00 156 156 10.24 351.96 3070 3070 182.10 81.60 0 5.27 81.7 20070627 85500.00 90000.00 84.6 78.04 16.01 0 9.34 0.20 88 88 8.27 44.74 8 8 182.10 81.60 1 4.96 85.5 20070627 85500.00 90000.00 89.1 78.04 16.01 0 10.56 3.21 225 225 8.69 2.83 15 15 182.10 81.60 1 4.49 90.0 20070627 85500.00 90000.00 93.2 78.03 16.01 0 10.92 -7.07 119 119 8.82 1.65 10 10 182.10 81.60 0 3.65 94.2 20070627 85500.00 90000.00 97.4 78.03 16.01 0 11.22 7.37 140 244 10.06 1.41 12 48 182.10 81.60 0 3.58 98.4 20070627 85500.00 90000.00 101.0 78.02 16.01 0 11.16 -4.31 260 305 9.49 1.93 8 23 182.10 81.60 0 3.22 102.0 20070627 85500.00 90000.00 104.7 78.02 16.01 0 11.14 -9.20 274 293 9.30 1.74 6 15 182.10 81.60 0 2.94 105.8 20070627 85500.00 90000.00 109.1 78.01 16.01 0 11.10 -4.56 323 308 9.20 1.95 6 14 182.10 81.60 0 2.67 110.3 20070627 85500.00 90000.00 113.6 78.01 16.01 0 11.09 5.80 351 371 9.19 2.18 6 16 182.10 81.60 0 2.42 114.8 20070627 85500.00 90000.00 118.8 78.00 16.01 0 11.07 4.14 443 428 9.11 2.43 7 17 182.10 81.60 1 2.13 120.1 20070627 85500.00 90000.00 125.5 77.99 16.01 0 11.06 -2.90 519 499 9.04 2.26 7 17 182.10 81.60 2 1.81 126.9 20070627 85500.00 90000.00 133.4 77.98 16.00 0 11.11 11.98 538 607 9.08 2.43 7 19 182.10 81.60 4 1.52 134.8 20070627 85500.00 90000.00 141.9 77.97 16.00 0 11.16 12.22 584 692 9.06 2.26 7 18 182.10 81.60 5 1.26 143.4 20070627 85500.00 90000.00 151.2 77.96 16.00 0 11.22 11.49 635 872 9.08 2.13 6 20 182.10 81.60 8 1.03 152.8 20070627 85500.00 90000.00 161.6 77.95 16.00 0 11.24 16.62 715 1140 9.11 2.35 7 25 182.10 81.60 10 0.80 163.3 20070627 85500.00 90000.00 173.4 77.93 16.00 0 11.25 15.49 831 1527 9.15 2.78 8 35 182.10 81.60 13 0.58 175.3 20070627 85500.00 90000.00 185.7 77.92 15.99 0 11.26 17.85 964 1995 9.20 3.29 11 49 182.10 81.60 15 0.37 187.7 20070627 85500.00 90000.00 199.1 77.90 15.99 0 11.30 8.67 1127 2472 9.22 3.42 12 58 182.10 81.60 19 0.17 201.2 20070627 85500.00 90000.00 213.5 77.89 15.99 0 11.38 8.08 900 2464 9.25 3.04 8 50 182.10 81.60 50 0.00 215.8 20070627 85500.00 90000.00 229.3 77.87 15.98 0 11.40 6.30 837 2315 9.21 2.62 6 39 182.10 81.60 73 0.00 231.7 20070627 85500.00 90000.00 245.9 77.85 15.98 0 11.40 -1.14 846 2213 9.19 2.60 6 35 182.10 81.60 89 0.00 248.5 20070627 85500.00 90000.00 263.0 77.83 15.98 0 11.38 9.79 842 2207 9.17 2.61 6 36 182.10 81.60 95 0.00 265.7 20070627 85500.00 90000.00 281.6 77.81 15.97 0 11.34 5.05 843 2205 9.16 2.81 6 39 182.10 81.60 98 0.00 284.6 20070627 85500.00 90000.00 301.3 77.79 15.97 0 11.29 10.15 858 2283 9.16 3.09 7 45 182.10 81.60 100 0.00 304.4 20070627 85500.00 90000.00 321.7 77.76 15.97 0 11.23 14.08 881 2299 9.15 3.61 8 52 182.10 81.60 100 0.00 325.0 20070627 85500.00 90000.00 343.1 77.74 15.96 0 11.18 10.65 950 2326 9.16 4.42 10 60 182.10 81.60 100 0.00 346.7 20070627 85500.00 90000.00 365.9 77.72 15.96 0 11.11 12.44 1001 2301 9.16 5.55 13 71 182.10 81.60 100 0.00 369.7 20070627 85500.00 90000.00 390.2 77.69 15.95 0 11.05 7.80 1134 2360 9.33 10.10 26 124 182.10 81.60 100 0.00 394.2 20070627 85500.00 90000.00 412.0 77.67 15.95 0 10.96 22.38 1197 2419 9.33 12.94 35 161 182.10 81.60 100 0.00 416.2 20070627 85500.00 90000.00 437.8 77.64 15.95 0 10.87 43.63 1369 2321 9.47 24.68 73 283 182.10 81.60 100 0.00 442.2 20070627 85500.00 90000.00 466.7 77.61 15.94 0 10.86 27.95 1552 2627 9.65 38.76 133 511 182.10 81.60 100 0.00 471.4 20070627 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.24 893.81 3396 3396 182.10 81.60 0 5.52 78.1 20070627 90000.00 90500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.42 553.76 4944 4944 182.10 81.60 0 5.27 81.6 20070627 90000.00 90500.00 84.8 78.04 16.01 0 9.24 -82.83 40 40 8.74 3.01 13 13 182.10 81.60 1 4.96 85.7 20070627 90000.00 90500.00 88.9 78.04 16.01 0 10.60 4.94 180 180 8.76 2.86 16 16 182.10 81.60 1 4.49 89.8 20070627 90000.00 90500.00 93.0 78.03 16.01 0 10.94 -8.10 109 109 8.94 1.82 11 11 182.10 81.60 0 3.60 94.0 20070627 90000.00 90500.00 97.4 78.03 16.01 0 11.23 9.33 147 248 10.03 1.56 12 46 182.10 81.60 0 3.58 98.4 20070627 90000.00 90500.00 100.9 78.02 16.01 0 11.16 2.79 257 285 9.50 2.13 9 23 182.10 81.60 0 3.22 102.0 20070627 90000.00 90500.00 104.8 78.02 16.01 0 11.14 -6.82 263 280 9.32 2.11 6 16 182.10 81.60 0 2.94 105.9 20070627 90000.00 90500.00 109.3 78.01 16.01 0 11.11 -6.71 308 299 9.21 2.25 6 14 182.10 81.60 0 2.67 110.4 20070627 90000.00 90500.00 113.7 78.00 16.01 0 11.08 -0.73 380 366 9.16 2.60 7 16 182.10 81.60 0 2.42 114.9 20070627 90000.00 90500.00 118.8 78.00 16.01 0 11.09 4.95 413 427 9.14 2.71 7 17 182.10 81.60 1 2.13 120.1 20070627 90000.00 90500.00 125.6 77.99 16.01 0 11.09 -0.21 504 512 9.06 2.41 7 16 182.10 81.60 2 1.81 126.9 20070627 90000.00 90500.00 133.5 77.98 16.00 0 11.11 2.00 517 619 9.10 2.52 7 20 182.10 81.60 4 1.52 134.9 20070627 90000.00 90500.00 141.9 77.97 16.00 0 11.15 10.13 586 689 9.10 2.45 7 20 182.10 81.60 5 1.26 143.4 20070627 90000.00 90500.00 151.2 77.96 16.00 0 11.21 19.25 613 852 9.10 2.29 6 21 182.10 81.60 8 1.03 152.8 20070627 90000.00 90500.00 161.6 77.95 16.00 0 11.24 9.21 684 1155 9.16 2.50 7 27 182.10 81.60 10 0.80 163.3 20070627 90000.00 90500.00 173.5 77.93 16.00 0 11.25 13.59 788 1518 9.17 2.76 8 36 182.10 81.60 13 0.58 175.3 20070627 90000.00 90500.00 185.6 77.92 15.99 0 11.25 9.68 953 1945 9.22 3.50 11 52 182.10 81.60 15 0.37 187.5 20070627 90000.00 90500.00 199.1 77.90 15.99 0 11.30 23.74 1093 2448 9.22 3.40 11 58 182.10 81.60 19 0.17 201.2 20070627 90000.00 90500.00 213.6 77.89 15.99 0 11.38 -12.20 928 2409 9.25 3.08 8 49 182.10 81.60 50 0.00 215.9 20070627 90000.00 90500.00 229.3 77.87 15.98 0 11.41 -3.66 852 2277 9.19 2.55 6 37 182.10 81.60 73 0.00 231.7 20070627 90000.00 90500.00 245.9 77.85 15.98 0 11.40 -3.75 806 2190 9.18 2.41 5 34 182.10 81.60 89 0.00 248.5 20070627 90000.00 90500.00 263.0 77.83 15.98 0 11.38 -5.62 812 2195 9.17 2.47 6 35 182.10 81.60 95 0.00 265.8 20070627 90000.00 90500.00 281.5 77.81 15.97 0 11.33 -4.99 835 2191 9.16 2.83 6 39 182.10 81.60 98 0.00 284.5 20070627 90000.00 90500.00 301.2 77.79 15.97 0 11.30 8.10 840 2227 9.16 3.04 7 43 182.10 81.60 100 0.00 304.3 20070627 90000.00 90500.00 321.6 77.76 15.97 0 11.23 3.66 894 2269 9.16 3.77 9 52 182.10 81.60 100 0.00 325.0 20070627 90000.00 90500.00 343.2 77.74 15.96 0 11.17 -0.91 930 2326 9.16 4.49 10 61 182.10 81.60 100 0.00 346.7 20070627 90000.00 90500.00 365.9 77.72 15.96 0 11.11 -4.50 979 2311 9.17 5.41 13 71 182.10 81.60 100 0.00 369.6 20070627 90000.00 90500.00 390.3 77.69 15.95 0 11.03 6.55 1074 2322 9.34 10.34 26 130 182.10 81.60 100 0.00 394.3 20070627 90000.00 90500.00 412.0 77.67 15.95 0 10.98 3.10 1194 2464 9.34 12.65 34 162 182.10 81.60 100 0.00 416.2 20070627 90000.00 90500.00 437.9 77.64 15.95 0 10.91 -24.70 1247 2451 9.47 21.50 59 264 182.10 81.60 100 0.00 442.4 20070627 90000.00 90500.00 466.3 77.61 15.94 0 10.82 26.59 1761 2558 9.65 45.72 175 578 182.10 81.60 100 0.00 471.1 20070627 90500.00 91000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 615.60 2933 2933 182.10 81.60 0 5.52 78.2 20070627 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.28 393.81 3521 3521 182.10 81.60 0 5.27 81.8 20070627 90500.00 91000.00 84.7 78.04 16.01 0 9.53 -81.34 148 148 8.03 8.42 5 5 182.10 81.60 1 4.95 85.6 20070627 90500.00 91000.00 88.9 78.04 16.01 0 10.58 -0.45 174 174 8.74 2.77 15 15 182.10 81.60 1 4.49 89.8 20070627 90500.00 91000.00 93.5 78.03 16.01 0 10.96 -1.95 164 164 8.98 2.06 17 17 182.10 81.60 0 3.89 94.5 20070627 90500.00 91000.00 97.3 78.03 16.01 0 11.14 4.25 180 228 9.92 1.46 14 44 182.10 81.60 0 3.57 98.4 20070627 90500.00 91000.00 101.0 78.02 16.01 0 11.16 -2.69 239 280 9.53 1.93 8 23 182.10 81.60 0 3.21 102.0 20070627 90500.00 91000.00 104.7 78.02 16.01 0 11.15 -6.56 263 286 9.33 1.78 6 15 182.10 81.60 0 2.94 105.8 20070627 90500.00 91000.00 109.2 78.01 16.01 0 11.11 -1.35 316 308 9.21 2.00 6 14 182.10 81.60 0 2.67 110.3 20070627 90500.00 91000.00 113.6 78.01 16.01 0 11.09 -7.67 363 365 9.19 2.29 7 16 182.10 81.60 0 2.42 114.8 20070627 90500.00 91000.00 118.9 78.00 16.01 0 11.08 -0.16 431 406 9.12 2.30 7 16 182.10 81.60 1 2.13 120.1 20070627 90500.00 91000.00 125.6 77.99 16.01 0 11.06 3.80 525 475 9.03 2.27 7 16 182.10 81.60 2 1.81 126.9 20070627 90500.00 91000.00 133.4 77.98 16.00 0 11.09 2.79 561 575 9.07 2.62 8 19 182.10 81.60 4 1.51 134.8 20070627 90500.00 91000.00 141.9 77.97 16.00 0 11.17 8.63 581 672 9.07 2.24 6 18 182.10 81.60 5 1.25 143.4 20070627 90500.00 91000.00 151.2 77.96 16.00 0 11.22 11.41 615 853 9.08 2.13 6 19 182.10 81.60 8 1.02 152.8 20070627 90500.00 91000.00 161.6 77.95 16.00 0 11.25 7.64 698 1122 9.11 2.31 7 24 182.10 81.60 10 0.80 163.3 20070627 90500.00 91000.00 173.4 77.93 16.00 0 11.25 11.16 816 1543 9.16 2.76 8 36 182.10 81.60 13 0.58 175.2 20070627 90500.00 91000.00 185.7 77.92 15.99 0 11.25 15.74 1001 1941 9.21 3.37 11 50 182.10 81.60 15 0.37 187.6 20070627 90500.00 91000.00 199.2 77.90 15.99 0 11.32 9.62 1096 2516 9.23 3.19 11 57 182.10 81.60 19 0.17 201.3 20070627 90500.00 91000.00 213.6 77.89 15.99 0 11.40 -6.51 901 2447 9.25 2.85 8 47 182.10 81.60 50 0.00 215.8 20070627 90500.00 91000.00 229.3 77.87 15.98 0 11.42 -15.21 834 2303 9.20 2.48 6 36 182.10 81.60 73 0.00 231.7 20070627 90500.00 91000.00 246.0 77.85 15.98 0 11.40 -7.83 833 2169 9.18 2.50 6 34 182.10 81.60 89 0.00 248.5 20070627 90500.00 91000.00 263.0 77.83 15.98 0 11.37 -6.89 842 2168 9.17 2.61 6 36 182.10 81.60 95 0.00 265.7 20070627 90500.00 91000.00 281.7 77.81 15.97 0 11.32 -9.43 842 2200 9.17 2.87 6 40 182.10 81.60 98 0.00 284.6 20070627 90500.00 91000.00 301.3 77.79 15.97 0 11.28 -5.10 853 2213 9.15 3.18 7 43 182.10 81.60 100 0.00 304.4 20070627 90500.00 91000.00 321.7 77.76 15.97 0 11.22 -2.17 882 2275 9.15 3.74 8 51 182.10 81.60 100 0.00 325.0 20070627 90500.00 91000.00 343.1 77.74 15.96 0 11.16 -1.79 933 2276 9.15 4.49 10 60 182.10 81.60 100 0.00 346.6 20070627 90500.00 91000.00 365.9 77.72 15.96 0 11.10 4.69 992 2355 9.17 5.49 13 74 182.10 81.60 100 0.00 369.6 20070627 90500.00 91000.00 390.1 77.69 15.95 0 11.03 24.17 1030 2283 9.34 10.00 25 128 182.10 81.60 100 0.00 394.1 20070627 90500.00 91000.00 412.1 77.67 15.95 0 10.95 21.20 1200 2271 9.33 13.40 37 159 182.10 81.60 100 0.00 416.3 20070627 90500.00 91000.00 437.8 77.64 15.95 0 10.90 -8.10 1281 2416 9.47 21.46 62 267 182.10 81.60 100 0.00 442.2 20070627 90500.00 91000.00 466.9 77.61 15.94 0 10.84 55.44 1359 2486 9.65 38.84 127 519 182.10 81.60 100 0.00 471.6 20070627 91000.00 91500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 565.49 2773 2773 182.10 81.60 0 5.52 78.0 20070627 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 370.46 3228 3228 182.10 81.60 0 5.27 81.8 20070627 91000.00 91500.00 84.7 78.04 16.01 0 9.08 -158.43 127 127 6.58 2.47 0 0 182.10 81.60 1 4.95 85.6 20070627 91000.00 91500.00 89.1 78.04 16.01 0 10.50 -1.79 285 285 8.69 3.34 18 18 182.10 81.60 1 4.49 90.1 20070627 91000.00 91500.00 93.2 78.03 16.01 0 10.85 1.37 189 189 8.87 2.05 20 20 182.10 81.60 0 3.97 94.2 20070627 91000.00 91500.00 97.3 78.03 16.01 0 11.12 12.23 158 245 9.95 1.57 14 51 182.10 81.60 0 3.57 98.4 20070627 91000.00 91500.00 101.0 78.02 16.01 0 11.08 1.10 262 268 9.48 2.08 10 25 182.10 81.60 0 3.21 102.0 20070627 91000.00 91500.00 104.7 78.02 16.01 0 11.09 -13.34 263 291 9.30 1.90 6 17 182.10 81.60 0 2.94 105.8 20070627 91000.00 91500.00 109.1 78.01 16.01 0 11.06 -4.89 310 307 9.20 2.06 6 15 182.10 81.60 0 2.67 110.3 20070627 91000.00 91500.00 113.6 78.00 16.01 0 11.04 -2.16 357 364 9.16 2.46 7 17 182.10 81.60 0 2.42 114.9 20070627 91000.00 91500.00 118.9 78.00 16.01 0 11.03 -0.68 419 392 9.10 2.43 7 17 182.10 81.60 1 2.13 120.1 20070627 91000.00 91500.00 125.6 77.99 16.01 0 11.05 4.15 503 481 9.01 2.26 7 16 182.10 81.60 2 1.81 126.9 20070627 91000.00 91500.00 133.3 77.98 16.00 0 11.08 7.16 565 593 9.05 2.51 7 19 182.10 81.60 4 1.51 134.8 20070627 91000.00 91500.00 141.9 77.97 16.00 0 11.16 7.59 581 668 9.03 2.10 6 17 182.10 81.60 5 1.25 143.4 20070627 91000.00 91500.00 151.2 77.96 16.00 0 11.22 10.44 613 872 9.06 2.01 6 19 182.10 81.60 8 1.02 152.8 20070627 91000.00 91500.00 161.6 77.95 16.00 0 11.24 5.33 739 1150 9.09 2.34 7 25 182.10 81.60 10 0.80 163.3 20070627 91000.00 91500.00 173.4 77.93 16.00 0 11.25 -5.05 846 1560 9.14 2.70 8 35 182.10 81.60 13 0.58 175.2 20070627 91000.00 91500.00 185.6 77.92 15.99 0 11.26 12.85 1011 2030 9.19 3.30 11 49 182.10 81.60 15 0.37 187.5 20070627 91000.00 91500.00 199.1 77.90 15.99 0 11.32 9.42 1137 2561 9.21 3.21 11 56 182.10 81.60 19 0.17 201.2 20070627 91000.00 91500.00 213.6 77.89 15.99 0 11.41 4.49 924 2461 9.24 2.78 8 46 182.10 81.60 50 0.00 215.8 20070627 91000.00 91500.00 229.4 77.87 15.98 0 11.42 -3.93 848 2306 9.20 2.47 6 37 182.10 81.60 73 0.00 231.8 20070627 91000.00 91500.00 245.9 77.85 15.98 0 11.40 -5.82 815 2180 9.18 2.49 5 34 182.10 81.60 89 0.00 248.5 20070627 91000.00 91500.00 263.1 77.83 15.98 0 11.37 -9.33 825 2192 9.17 2.58 6 36 182.10 81.60 95 0.00 265.8 20070627 91000.00 91500.00 281.6 77.81 15.97 0 11.33 1.37 837 2186 9.16 2.84 6 39 182.10 81.60 98 0.00 284.6 20070627 91000.00 91500.00 301.3 77.79 15.97 0 11.28 -4.33 858 2212 9.16 3.33 7 45 182.10 81.60 100 0.00 304.4 20070627 91000.00 91500.00 321.7 77.76 15.97 0 11.22 8.22 906 2218 9.15 3.83 9 51 182.10 81.60 100 0.00 325.0 20070627 91000.00 91500.00 343.2 77.74 15.96 0 11.16 -2.17 924 2296 9.16 4.45 11 61 182.10 81.60 100 0.00 346.7 20070627 91000.00 91500.00 366.0 77.72 15.96 0 11.10 4.66 976 2301 9.16 5.52 13 72 182.10 81.60 100 0.00 369.7 20070627 91000.00 91500.00 390.1 77.69 15.95 0 11.01 -14.28 1133 2277 9.34 11.48 29 136 182.10 81.60 100 0.00 394.1 20070627 91000.00 91500.00 411.9 77.67 15.95 0 10.93 35.27 1304 2259 9.33 15.33 42 168 182.10 81.60 100 0.00 416.1 20070627 91000.00 91500.00 437.8 77.64 15.95 0 10.85 -62.50 1367 2406 9.48 26.00 76 308 182.10 81.60 100 0.00 442.3 20070627 91000.00 91500.00 467.0 77.61 15.94 0 10.78 31.37 1340 2304 9.66 43.32 142 552 182.10 81.60 100 0.00 471.7 20070627 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 555.87 2763 2763 182.10 81.60 0 5.52 78.0 20070627 91500.00 92000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.24 351.14 3217 3217 182.10 81.60 0 5.27 81.8 20070627 91500.00 92000.00 84.6 78.04 16.01 0 9.08 41.47 96 96 8.08 18.02 10 10 182.10 81.60 1 4.95 85.6 20070627 91500.00 92000.00 89.1 78.04 16.01 0 10.41 -1.56 271 271 8.67 3.89 21 21 182.10 81.60 1 4.49 90.1 20070627 91500.00 92000.00 93.2 78.03 16.01 0 10.80 3.02 130 130 8.80 2.07 13 13 182.10 81.60 0 3.70 94.2 20070627 91500.00 92000.00 97.3 78.03 16.01 0 11.13 3.44 141 246 10.02 1.57 14 56 182.10 81.60 0 3.57 98.3 20070627 91500.00 92000.00 101.0 78.02 16.01 0 11.06 -10.99 249 268 9.46 2.11 10 24 182.10 81.60 0 3.21 102.1 20070627 91500.00 92000.00 104.7 78.02 16.01 0 11.05 -14.80 278 276 9.26 1.86 7 17 182.10 81.60 0 2.94 105.9 20070627 91500.00 92000.00 109.2 78.01 16.01 0 11.03 -11.19 314 292 9.16 2.11 7 15 182.10 81.60 0 2.67 110.3 20070627 91500.00 92000.00 113.6 78.01 16.01 0 11.04 -0.99 343 344 9.14 2.28 7 16 182.10 81.60 0 2.42 114.8 20070627 91500.00 92000.00 118.8 78.00 16.01 0 11.04 1.17 408 399 9.08 2.27 7 16 182.10 81.60 1 2.13 120.1 20070627 91500.00 92000.00 125.5 77.99 16.01 0 11.04 -0.76 513 482 9.00 2.29 7 16 182.10 81.60 2 1.81 126.9 20070627 91500.00 92000.00 133.3 77.98 16.00 0 11.09 7.26 543 588 9.03 2.35 7 18 182.10 81.60 4 1.51 134.7 20070627 91500.00 92000.00 141.9 77.97 16.00 0 11.14 6.43 603 659 9.03 2.20 7 17 182.10 81.60 5 1.25 143.4 20070627 91500.00 92000.00 151.2 77.96 16.00 0 11.22 14.07 623 865 9.06 2.06 6 19 182.10 81.60 8 1.02 152.8 20070627 91500.00 92000.00 161.6 77.95 16.00 0 11.23 9.25 718 1165 9.08 2.33 7 25 182.10 81.60 10 0.80 163.3 20070627 91500.00 92000.00 173.4 77.93 16.00 0 11.25 5.72 847 1564 9.13 2.68 8 35 182.10 81.60 13 0.58 175.2 20070627 91500.00 92000.00 185.6 77.92 15.99 0 11.27 4.03 1008 2051 9.19 3.11 10 48 182.10 81.60 15 0.37 187.6 20070627 91500.00 92000.00 199.1 77.90 15.99 0 11.33 -0.28 1126 2530 9.21 3.04 11 54 182.10 81.60 19 0.17 201.2 20070627 91500.00 92000.00 213.6 77.89 15.99 0 11.41 -7.19 899 2444 9.24 2.74 7 45 182.10 81.60 50 0.00 215.8 20070627 91500.00 92000.00 229.3 77.87 15.98 0 11.41 -12.94 854 2271 9.19 2.56 6 37 182.10 81.60 73 0.00 231.7 20070627 91500.00 92000.00 245.9 77.85 15.98 0 11.40 -9.91 808 2151 9.18 2.43 5 34 182.10 81.60 89 0.00 248.5 20070627 91500.00 92000.00 263.0 77.83 15.98 0 11.36 -3.70 817 2142 9.16 2.62 6 35 182.10 81.60 95 0.00 265.7 20070627 91500.00 92000.00 281.6 77.81 15.97 0 11.33 1.30 837 2157 9.16 2.90 6 38 182.10 81.60 98 0.00 284.5 20070627 91500.00 92000.00 301.2 77.79 15.97 0 11.27 -2.10 851 2205 9.15 3.20 7 44 182.10 81.60 100 0.00 304.4 20070627 91500.00 92000.00 321.6 77.76 15.97 0 11.21 -9.19 870 2236 9.14 3.70 8 50 182.10 81.60 100 0.00 325.0 20070627 91500.00 92000.00 343.3 77.74 15.96 0 11.15 -15.05 930 2273 9.14 4.45 10 60 182.10 81.60 100 0.00 346.8 20070627 91500.00 92000.00 365.9 77.72 15.96 0 11.08 -2.99 959 2223 9.15 5.53 13 71 182.10 81.60 100 0.00 369.6 20070627 91500.00 92000.00 390.3 77.69 15.95 0 11.03 -13.58 1111 2331 9.32 10.50 27 128 182.10 81.60 100 0.00 394.3 20070627 91500.00 92000.00 411.9 77.67 15.95 0 10.93 -11.30 1305 2285 9.32 14.73 41 167 182.10 81.60 100 0.00 416.1 20070627 91500.00 92000.00 438.0 77.64 15.95 0 10.85 31.21 1368 2290 9.46 24.65 73 280 182.10 81.60 100 0.00 442.4 20070627 91500.00 92000.00 466.2 77.61 15.94 0 10.78 -31.54 1820 2527 9.62 47.18 187 595 182.10 81.60 100 0.00 470.9 20070627 92000.00 92500.00 76.9 78.05 16.02 2 9.30 -0.00 182 182 10.92 1721.47 8444 8444 182.10 81.60 0 5.52 77.7 20070627 92000.00 92500.00 80.9 78.05 16.01 2 9.84 -0.00 155 155 11.34 642.99 6444 6444 182.10 81.60 0 5.27 81.7 20070627 92000.00 92500.00 85.6 78.04 16.01 2 9.00 -0.00 138 138 10.61 2187.08 9102 9102 182.10 81.60 1 4.95 86.5 20070627 92000.00 92500.00 89.5 78.03 16.01 0 10.43 -58.59 551 551 9.78 49.43 216 216 182.10 81.60 1 4.49 90.4 20070627 92000.00 92500.00 93.4 78.03 16.01 0 10.64 -5.27 986 986 10.37 17.09 4809 4809 182.10 81.60 0 5.07 94.4 20070627 92000.00 92500.00 97.5 78.02 16.01 0 11.18 15.34 109 273 10.85 26.82 77 401 182.10 81.60 0 3.57 98.6 20070627 92000.00 92500.00 100.9 78.02 16.01 0 11.09 -5.90 314 315 9.89 13.68 43 83 182.10 81.60 0 3.21 102.0 20070627 92000.00 92500.00 105.0 78.02 16.01 0 11.15 -1.54 318 308 9.77 9.65 20 43 182.10 81.60 0 2.94 106.1 20070627 92000.00 92500.00 109.0 78.01 16.01 0 11.06 -21.67 347 345 9.95 12.79 27 70 182.10 81.60 0 2.67 110.2 20070627 92000.00 92500.00 113.7 78.00 16.01 0 10.93 -34.19 377 350 10.03 19.33 41 108 182.10 81.60 0 2.42 114.9 20070627 92000.00 92500.00 118.9 78.00 16.01 0 11.16 29.03 424 429 9.88 10.09 20 54 182.10 81.60 1 2.13 120.2 20070627 92000.00 92500.00 125.7 77.99 16.01 0 11.10 -3.30 525 463 9.90 12.50 26 65 182.10 81.60 2 1.81 127.0 20070627 92000.00 92500.00 133.3 77.98 16.00 0 11.09 7.99 553 542 9.77 15.12 26 67 182.10 81.60 4 1.51 134.7 20070627 92000.00 92500.00 142.4 77.97 16.00 0 11.01 -0.83 483 753 10.11 11.11 44 178 182.10 81.60 5 1.25 143.9 20070627 92000.00 92500.00 151.1 77.96 16.00 0 11.19 28.71 598 790 10.06 9.55 29 99 182.10 81.60 8 1.02 152.7 20070627 92000.00 92500.00 161.7 77.95 16.00 0 11.26 13.45 775 1026 10.06 10.25 32 107 182.10 81.60 10 0.80 163.4 20070627 92000.00 92500.00 174.0 77.93 16.00 0 11.23 16.07 990 1383 10.11 13.88 53 178 182.10 81.60 13 0.58 175.9 20070627 92000.00 92500.00 186.1 77.92 15.99 0 11.28 9.78 1100 1966 9.98 8.73 43 198 182.10 81.60 15 0.37 188.1 20070627 92000.00 92500.00 199.9 77.90 15.99 0 11.35 -8.63 1058 2661 9.61 4.89 24 148 182.10 81.60 19 0.17 202.0 20070627 92000.00 92500.00 214.6 77.88 15.99 0 11.40 -9.44 950 2484 9.32 3.36 10 56 182.10 81.60 50 0.00 216.8 20070627 92000.00 92500.00 229.3 77.87 15.98 0 11.41 -8.18 834 2269 9.20 2.55 6 37 182.10 81.60 73 0.00 231.6 20070627 92000.00 92500.00 245.8 77.85 15.98 0 11.39 -4.26 796 2172 9.17 2.45 5 34 182.10 81.60 89 0.00 248.4 20070627 92000.00 92500.00 263.0 77.83 15.98 0 11.35 -13.17 809 2138 9.17 2.67 6 36 182.10 81.60 95 0.00 265.8 20070627 92000.00 92500.00 281.6 77.81 15.97 0 11.31 -4.86 824 2158 9.16 2.91 7 40 182.10 81.60 98 0.00 284.6 20070627 92000.00 92500.00 301.2 77.79 15.97 0 11.26 -7.31 822 2183 9.15 3.23 7 44 182.10 81.60 100 0.00 304.4 20070627 92000.00 92500.00 321.6 77.76 15.97 0 11.20 -5.25 882 2215 9.14 3.88 9 52 182.10 81.60 100 0.00 325.0 20070627 92000.00 92500.00 343.3 77.74 15.96 0 11.13 -0.53 921 2209 9.14 4.76 11 61 182.10 81.60 100 0.00 346.8 20070627 92000.00 92500.00 365.8 77.72 15.96 0 11.07 -0.10 1017 2260 9.15 6.09 15 76 182.10 81.60 100 0.00 369.6 20070627 92000.00 92500.00 390.1 77.69 15.95 0 10.99 -6.45 1035 2164 9.33 10.97 28 134 182.10 81.60 100 0.00 394.1 20070627 92000.00 92500.00 411.9 77.67 15.95 0 10.94 -7.74 1270 2261 9.33 14.39 41 168 182.10 81.60 100 0.00 416.1 20070627 92000.00 92500.00 438.1 77.64 15.95 0 10.86 -19.03 1397 2274 9.47 25.54 77 288 182.10 81.60 100 0.00 442.5 20070627 92000.00 92500.00 467.0 77.61 15.94 0 10.78 -23.60 1365 2309 9.65 45.22 144 549 182.10 81.60 100 0.00 471.7 20070627 92500.00 93000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 567.90 2750 2750 182.10 81.60 0 5.52 78.1 20070627 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 363.34 3127 3127 182.10 81.60 0 5.27 81.8 20070627 92500.00 93000.00 84.7 78.04 16.01 0 8.00 36.37 5 5 7.50 12.31 2 2 182.10 81.60 1 4.95 85.6 20070627 92500.00 93000.00 89.1 78.04 16.01 0 10.28 -7.17 268 268 8.68 5.30 29 29 182.10 81.60 1 4.49 90.1 20070627 92500.00 93000.00 93.2 78.03 16.01 0 10.74 -2.37 112 112 8.80 2.35 14 14 182.10 81.60 0 3.65 94.2 20070627 92500.00 93000.00 97.3 78.03 16.01 0 10.98 0.28 179 221 9.88 1.82 18 56 182.10 81.60 0 3.57 98.3 20070627 92500.00 93000.00 101.0 78.02 16.01 0 10.97 -11.42 277 268 9.43 2.52 12 29 182.10 81.60 0 3.21 102.1 20070627 92500.00 93000.00 104.7 78.02 16.01 0 11.02 -6.59 265 282 9.29 2.15 8 19 182.10 81.60 0 2.94 105.9 20070627 92500.00 93000.00 109.1 78.01 16.01 0 10.98 -9.78 307 274 9.16 2.26 7 16 182.10 81.60 0 2.67 110.3 20070627 92500.00 93000.00 113.6 78.01 16.01 0 11.00 -8.86 338 349 9.15 2.59 7 17 182.10 81.60 0 2.42 114.8 20070627 92500.00 93000.00 118.9 78.00 16.01 0 11.02 5.86 393 407 9.09 2.46 7 17 182.10 81.60 1 2.13 120.1 20070627 92500.00 93000.00 125.6 77.99 16.01 0 11.03 2.46 503 488 9.00 2.27 7 16 182.10 81.60 2 1.81 126.9 20070627 92500.00 93000.00 133.4 77.98 16.00 0 11.07 12.94 543 551 9.03 2.41 7 17 182.10 81.60 4 1.51 134.8 20070627 92500.00 93000.00 141.8 77.97 16.00 0 11.17 10.87 576 683 9.03 2.08 6 17 182.10 81.60 5 1.25 143.3 20070627 92500.00 93000.00 151.2 77.96 16.00 0 11.22 15.69 644 892 9.06 2.12 6 19 182.10 81.60 8 1.02 152.8 20070627 92500.00 93000.00 161.6 77.95 16.00 0 11.23 4.90 760 1178 9.09 2.41 7 26 182.10 81.60 10 0.80 163.3 20070627 92500.00 93000.00 173.4 77.93 16.00 0 11.25 7.01 876 1597 9.14 2.78 9 36 182.10 81.60 13 0.58 175.2 20070627 92500.00 93000.00 185.6 77.92 15.99 0 11.28 -2.89 1047 2102 9.21 3.29 11 50 182.10 81.60 15 0.37 187.6 20070627 92500.00 93000.00 199.0 77.90 15.99 0 11.33 -2.38 1098 2582 9.22 3.04 10 55 182.10 81.60 19 0.17 201.1 20070627 92500.00 93000.00 213.5 77.89 15.99 0 11.39 -15.55 915 2430 9.25 2.92 8 48 182.10 81.60 50 0.00 215.8 20070627 92500.00 93000.00 229.3 77.87 15.98 0 11.41 -18.63 830 2304 9.20 2.56 6 37 182.10 81.60 73 0.00 231.7 20070627 92500.00 93000.00 245.9 77.85 15.98 0 11.39 -14.55 796 2204 9.19 2.42 5 35 182.10 81.60 89 0.00 248.5 20070627 92500.00 93000.00 263.0 77.83 15.98 0 11.36 -12.44 790 2171 9.17 2.58 6 37 182.10 81.60 95 0.00 265.8 20070627 92500.00 93000.00 281.6 77.81 15.97 0 11.31 -3.60 824 2202 9.16 2.91 6 41 182.10 81.60 98 0.00 284.5 20070627 92500.00 93000.00 301.2 77.79 15.97 0 11.25 -18.42 851 2214 9.15 3.41 8 46 182.10 81.60 100 0.00 304.4 20070627 92500.00 93000.00 321.7 77.76 15.97 0 11.19 -3.26 885 2265 9.15 4.01 9 55 182.10 81.60 100 0.00 325.1 20070627 92500.00 93000.00 343.2 77.74 15.96 0 11.13 -2.29 896 2262 9.14 4.58 10 62 182.10 81.60 100 0.00 346.7 20070627 92500.00 93000.00 365.9 77.72 15.96 0 11.06 4.75 1004 2314 9.16 6.08 15 79 182.10 81.60 100 0.00 369.6 20070627 92500.00 93000.00 390.2 77.69 15.95 0 11.00 4.52 1139 2404 9.32 11.38 29 140 182.10 81.60 100 0.00 394.2 20070627 92500.00 93000.00 412.0 77.67 15.95 0 10.94 -13.14 1173 2383 9.33 13.38 36 169 182.10 81.60 100 0.00 416.2 20070627 92500.00 93000.00 437.8 77.64 15.95 0 10.82 -15.20 1359 2223 9.45 26.22 78 293 182.10 81.60 100 0.00 442.3 20070627 92500.00 93000.00 466.5 77.61 15.94 0 10.78 21.57 1214 2262 9.64 40.26 125 521 182.10 81.60 100 0.00 471.3 20070627 93000.00 93500.03 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 529.93 2601 2601 182.10 81.60 0 5.52 78.1 20070627 93000.00 93500.03 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 335.88 2919 2919 182.10 81.60 0 5.27 81.7 20070627 93000.00 93500.03 84.7 78.04 16.01 0 8.61 -164.47 1 1 9.11 3.97 3 3 182.10 81.60 1 4.95 85.6 20070627 93000.00 93500.03 89.1 78.04 16.01 0 10.13 -12.41 151 151 8.65 6.28 33 33 182.10 81.60 1 4.49 90.0 20070627 93000.00 93500.03 93.2 78.03 16.01 0 10.67 -6.04 122 122 8.77 2.61 16 16 182.10 81.60 0 3.70 94.2 20070627 93000.00 93500.03 97.3 78.03 16.01 0 10.95 3.71 156 229 9.93 2.05 19 66 182.10 81.60 0 3.57 98.3 20070627 93000.00 93500.03 101.0 78.02 16.01 0 10.95 -11.85 239 284 9.45 2.80 11 31 182.10 81.60 0 3.21 102.1 20070627 93000.00 93500.03 104.7 78.02 16.01 0 10.96 -5.01 262 284 9.25 2.35 8 20 182.10 81.60 0 2.94 105.8 20070627 93000.00 93500.03 109.1 78.01 16.01 0 10.97 -12.10 270 294 9.18 2.27 7 17 182.10 81.60 0 2.67 110.3 20070627 93000.00 93500.03 113.6 78.01 16.01 0 10.96 -4.06 342 339 9.12 2.54 7 18 182.10 81.60 0 2.42 114.8 20070627 93000.00 93500.03 118.8 78.00 16.01 0 10.99 -3.88 415 405 9.07 2.43 8 18 182.10 81.60 1 2.13 120.1 20070627 93000.00 93500.03 125.6 77.99 16.01 0 11.02 -3.57 506 493 8.98 2.29 7 16 182.10 81.60 2 1.81 126.9 20070627 93000.00 93500.03 133.3 77.98 16.00 0 11.08 7.05 525 574 9.03 2.32 7 17 182.10 81.60 4 1.51 134.8 20070627 93000.00 93500.03 141.9 77.97 16.00 0 11.16 9.10 549 695 9.02 1.97 6 16 182.10 81.60 5 1.25 143.4 20070627 93000.00 93500.03 151.2 77.96 16.00 0 11.21 18.86 621 886 9.04 1.98 6 18 182.10 81.60 8 1.02 152.8 20070627 93000.00 93500.03 161.6 77.95 16.00 0 11.24 10.86 719 1204 9.08 2.20 6 24 182.10 81.60 10 0.80 163.3 20070627 93000.00 93500.03 173.4 77.93 16.00 0 11.25 7.05 852 1630 9.12 2.59 8 35 182.10 81.60 13 0.58 175.2 20070627 93000.00 93500.03 185.6 77.92 15.99 0 11.27 8.02 1051 2095 9.18 3.18 11 49 182.10 81.60 15 0.37 187.6 20070627 93000.00 93500.03 199.1 77.90 15.99 0 11.32 -5.05 1105 2573 9.20 3.03 10 54 182.10 81.60 19 0.17 201.2 20070627 93000.00 93500.03 213.5 77.89 15.99 0 11.41 -18.03 888 2488 9.24 2.72 7 46 182.10 81.60 50 0.00 215.8 20070627 93000.00 93500.03 229.3 77.87 15.98 0 11.41 -26.38 821 2318 9.20 2.48 6 37 182.10 81.60 73 0.00 231.7 20070627 93000.00 93500.03 246.0 77.85 15.98 0 11.39 -19.54 807 2181 9.18 2.54 6 35 182.10 81.60 89 0.00 248.6 20070627 93000.00 93500.03 263.2 77.83 15.98 0 11.35 -15.94 818 2185 9.17 2.64 6 37 182.10 81.60 95 0.00 265.9 20070627 93000.00 93500.03 281.5 77.81 15.97 0 11.30 -19.56 831 2211 9.15 2.93 7 41 182.10 81.60 98 0.00 284.5 20070627 93000.00 93500.03 301.3 77.79 15.97 0 11.23 -6.59 865 2153 9.14 3.48 8 46 182.10 81.60 100 0.00 304.4 20070627 93000.00 93500.03 321.7 77.76 15.97 0 11.18 -7.09 886 2177 9.13 4.03 9 52 182.10 81.60 100 0.00 325.0 20070627 93000.00 93500.03 343.2 77.74 15.96 0 11.13 -5.93 945 2291 9.14 4.70 11 63 182.10 81.60 100 0.00 346.7 20070627 93000.00 93500.03 365.9 77.72 15.96 0 11.06 7.63 977 2258 9.15 5.99 14 76 182.10 81.60 100 0.00 369.6 20070627 93000.00 93500.03 390.3 77.69 15.95 0 10.98 26.26 1111 2309 9.32 11.76 30 144 182.10 81.60 100 0.00 394.3 20070627 93000.00 93500.03 412.1 77.67 15.95 0 10.91 -5.27 1201 2311 9.31 14.43 39 173 182.10 81.60 100 0.00 416.3 20070627 93000.00 93500.03 437.9 77.64 15.95 0 10.87 -52.71 1289 2365 9.45 22.82 66 275 182.10 81.60 100 0.00 442.3 20070627 93000.00 93500.03 466.7 77.61 15.94 0 10.78 -41.41 1268 2084 9.62 39.66 128 471 182.10 81.60 100 0.00 471.4 20070627 93500.03 94000.02 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.39 1183.78 4821 4821 182.10 81.60 0 5.52 78.0 20070627 93500.03 94000.02 80.6 78.05 16.01 2 9.00 -0.00 155 155 10.52 1108.84 6182 6182 182.10 81.60 0 5.27 81.4 20070627 93500.03 94000.02 84.2 78.04 16.01 2 9.17 -0.00 138 138 10.53 730.66 5638 5638 182.10 81.60 1 4.95 85.1 20070627 93500.03 94000.02 89.4 78.04 16.01 0 10.16 9.10 188 188 9.11 13.38 81 81 182.10 81.60 1 4.49 90.4 20070627 93500.03 94000.02 93.1 78.03 16.01 0 10.66 13.21 113 113 8.96 5.87 22 22 182.10 81.60 0 3.44 94.1 20070627 93500.03 94000.02 97.3 78.03 16.01 0 10.99 6.15 167 259 10.06 4.23 29 99 182.10 81.60 0 3.57 98.3 20070627 93500.03 94000.02 101.0 78.02 16.01 0 10.99 -26.92 221 283 9.61 5.81 15 43 182.10 81.60 0 3.21 102.1 20070627 93500.03 94000.02 104.9 78.02 16.01 0 10.96 -22.72 257 269 9.34 4.50 10 24 182.10 81.60 0 2.94 106.0 20070627 93500.03 94000.02 109.3 78.01 16.01 0 10.96 -17.37 284 287 9.27 4.02 9 20 182.10 81.60 0 2.67 110.4 20070627 93500.03 94000.02 113.8 78.00 16.01 0 10.96 6.69 376 355 9.30 5.64 11 26 182.10 81.60 0 2.42 115.0 20070627 93500.03 94000.02 119.0 78.00 16.01 0 11.02 -7.08 427 417 9.29 4.50 10 25 182.10 81.60 1 2.13 120.3 20070627 93500.03 94000.02 125.7 77.99 16.01 0 11.00 4.60 535 487 9.17 4.15 11 25 182.10 81.60 2 1.81 127.0 20070627 93500.03 94000.02 133.3 77.98 16.00 0 11.08 8.54 536 553 9.23 3.80 10 25 182.10 81.60 4 1.51 134.7 20070627 93500.03 94000.02 142.0 77.97 16.00 0 11.18 23.03 585 675 9.24 3.60 9 24 182.10 81.60 5 1.25 143.5 20070627 93500.03 94000.02 151.3 77.96 16.00 0 11.24 14.51 611 903 9.21 2.91 7 24 182.10 81.60 8 1.02 152.9 20070627 93500.03 94000.02 161.6 77.95 16.00 0 11.26 0.27 738 1196 9.27 3.38 9 34 182.10 81.60 10 0.80 163.3 20070627 93500.03 94000.02 173.6 77.93 16.00 0 11.26 -3.41 865 1570 9.32 3.59 11 47 182.10 81.60 13 0.58 175.4 20070627 93500.03 94000.02 185.8 77.92 15.99 0 11.29 -13.06 1059 2077 9.32 4.05 13 59 182.10 81.60 15 0.37 187.8 20070627 93500.03 94000.02 199.1 77.90 15.99 0 11.34 -13.45 1166 2548 9.26 3.36 11 57 182.10 81.60 20 0.17 201.2 20070627 93500.03 94000.02 213.6 77.89 15.99 0 11.41 -16.39 944 2477 9.23 2.87 8 46 182.10 81.60 50 0.00 215.8 20070627 93500.03 94000.02 229.3 77.87 15.98 0 11.41 -15.38 864 2327 9.19 2.56 6 37 182.10 81.60 73 0.00 231.7 20070627 93500.03 94000.02 245.9 77.85 15.98 0 11.38 -14.26 820 2225 9.18 2.54 6 36 182.10 81.60 89 0.00 248.5 20070627 93500.03 94000.02 263.1 77.83 15.98 0 11.34 -11.59 847 2162 9.16 2.82 6 38 182.10 81.60 95 0.00 265.8 20070627 93500.03 94000.02 281.6 77.81 15.97 0 11.29 -5.41 836 2196 9.15 3.02 7 42 182.10 81.60 98 0.00 284.5 20070627 93500.03 94000.02 301.3 77.79 15.97 0 11.24 -4.47 861 2222 9.14 3.42 8 47 182.10 81.60 100 0.00 304.4 20070627 93500.03 94000.02 321.7 77.76 15.97 0 11.19 8.89 889 2310 9.14 3.91 9 55 182.10 81.60 100 0.00 325.0 20070627 93500.03 94000.02 343.2 77.74 15.96 0 11.12 26.81 938 2316 9.13 4.69 11 64 182.10 81.60 100 0.00 346.8 20070627 93500.03 94000.02 366.0 77.72 15.96 0 11.06 -3.64 961 2295 9.14 5.67 13 74 182.10 81.60 100 0.00 369.7 20070627 93500.03 94000.02 390.0 77.69 15.95 0 10.99 38.98 1104 2323 9.31 11.29 28 137 182.10 81.60 100 0.00 394.0 20070627 93500.03 94000.02 412.0 77.67 15.95 0 10.94 3.16 1210 2412 9.31 13.40 36 165 182.10 81.60 100 0.00 416.2 20070627 93500.03 94000.02 437.9 77.64 15.95 0 10.79 5.26 1581 2209 9.44 29.45 98 317 182.10 81.60 100 0.00 442.3 20070627 93500.03 94000.02 466.7 77.61 15.94 0 10.75 48.85 1605 2266 9.61 46.81 174 561 182.10 81.60 100 0.00 471.4 20070627 94000.02 94500.02 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 507.25 2643 2643 182.10 81.60 0 5.52 78.1 20070627 94000.02 94500.02 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 340.72 2990 2990 182.10 81.60 0 5.27 81.7 20070627 94000.02 94500.02 84.6 78.04 16.01 3 8.23 -288.17 1 1 8.73 1.40 3 3 182.10 81.60 1 4.95 85.5 20070627 94000.02 94500.02 89.1 78.04 16.01 0 10.13 -23.92 305 305 8.69 7.52 42 42 182.10 81.60 1 4.49 90.1 20070627 94000.02 94500.02 93.1 78.03 16.01 0 10.68 -5.63 209 209 8.86 2.57 41 41 182.10 81.60 0 4.16 94.1 20070627 94000.02 94500.02 97.3 78.03 16.01 0 10.99 -0.50 161 250 9.90 2.06 17 62 182.10 81.60 0 3.57 98.3 20070627 94000.02 94500.02 101.0 78.02 16.01 0 10.95 -11.98 249 284 9.44 2.61 11 31 182.10 81.60 0 3.21 102.1 20070627 94000.02 94500.02 104.7 78.02 16.01 0 10.97 -23.22 261 271 9.27 2.20 8 20 182.10 81.60 0 2.94 105.8 20070627 94000.02 94500.02 109.1 78.01 16.01 0 10.96 -12.66 291 283 9.15 2.29 7 16 182.10 81.60 0 2.67 110.3 20070627 94000.02 94500.02 113.6 78.01 16.01 0 10.94 -9.12 387 336 9.10 2.81 9 18 182.10 81.60 0 2.42 114.8 20070627 94000.02 94500.02 118.8 78.00 16.01 0 10.97 -3.08 423 385 9.05 2.51 8 17 182.10 81.60 1 2.13 120.1 20070627 94000.02 94500.02 125.6 77.99 16.01 0 11.02 3.55 493 495 8.99 2.22 7 16 182.10 81.60 2 1.81 126.9 20070627 94000.02 94500.02 133.3 77.98 16.00 0 11.08 13.03 515 566 9.01 2.20 6 16 182.10 81.60 4 1.51 134.7 20070627 94000.02 94500.02 141.9 77.97 16.00 0 11.16 10.59 547 673 9.01 1.93 5 16 182.10 81.60 5 1.25 143.4 20070627 94000.02 94500.02 151.1 77.96 16.00 0 11.21 -2.42 642 883 9.03 1.99 6 18 182.10 81.60 8 1.02 152.7 20070627 94000.02 94500.02 161.6 77.95 16.00 0 11.25 5.19 754 1245 9.07 2.23 7 25 182.10 81.60 10 0.80 163.3 20070627 94000.02 94500.02 173.3 77.93 16.00 0 11.26 -0.41 884 1624 9.12 2.61 8 34 182.10 81.60 13 0.58 175.2 20070627 94000.02 94500.02 185.7 77.92 15.99 0 11.27 -5.02 1090 2069 9.18 3.15 11 47 182.10 81.60 15 0.37 187.6 20070627 94000.02 94500.02 199.1 77.90 15.99 0 11.34 -8.76 1141 2614 9.21 2.96 10 54 182.10 81.60 20 0.17 201.2 20070627 94000.02 94500.02 213.6 77.89 15.99 0 11.40 -2.90 947 2502 9.24 2.85 8 47 182.10 81.60 50 0.00 215.8 20070627 94000.02 94500.02 229.2 77.87 15.98 0 11.39 -4.57 867 2298 9.19 2.70 6 39 182.10 81.60 73 0.00 231.6 20070627 94000.02 94500.02 245.9 77.85 15.98 0 11.36 -4.55 828 2246 9.18 2.72 6 39 182.10 81.60 89 0.00 248.5 20070627 94000.02 94500.02 263.0 77.83 15.98 0 11.33 2.89 835 2215 9.17 2.90 7 40 182.10 81.60 95 0.00 265.8 20070627 94000.02 94500.02 281.6 77.81 15.97 0 11.29 4.63 837 2213 9.16 3.14 7 44 182.10 81.60 98 0.00 284.5 20070627 94000.02 94500.02 301.3 77.79 15.97 0 11.24 -9.22 864 2236 9.15 3.63 8 49 182.10 81.60 100 0.00 304.4 20070627 94000.02 94500.02 321.6 77.76 15.97 0 11.17 22.41 903 2236 9.14 4.27 10 56 182.10 81.60 100 0.00 324.9 20070627 94000.02 94500.02 343.2 77.74 15.96 0 11.13 -2.24 905 2310 9.15 4.68 11 66 182.10 81.60 100 0.00 346.7 20070627 94000.02 94500.02 365.9 77.72 15.96 0 11.06 9.75 955 2334 9.16 5.96 14 78 182.10 81.60 100 0.00 369.6 20070627 94000.02 94500.02 390.2 77.69 15.95 0 10.99 36.55 1074 2339 9.32 11.26 28 140 182.10 81.60 100 0.00 394.2 20070627 94000.02 94500.02 411.9 77.67 15.95 0 10.93 12.79 1118 2468 9.34 13.54 35 180 182.10 81.60 100 0.00 416.1 20070627 94000.02 94500.02 437.9 77.64 15.95 0 10.84 27.27 1349 2347 9.46 25.55 76 302 182.10 81.60 100 0.00 442.4 20070627 94000.02 94500.02 466.7 77.61 15.94 0 10.74 -39.83 1373 2398 9.64 49.22 157 618 182.10 81.60 100 0.00 471.4 20070627 94500.02 95000.02 77.2 78.05 16.02 2 9.14 -0.00 182 182 10.32 331.47 2962 2962 182.10 81.60 0 5.52 78.1 20070627 94500.02 95000.02 80.9 78.05 16.01 2 9.06 -0.00 155 155 10.20 284.60 2586 2586 182.10 81.60 0 5.27 81.8 20070627 94500.02 95000.02 84.7 78.04 16.01 0 9.00 -0.00 138 138 7.50 25.30 4 4 182.10 81.60 1 4.95 85.6 20070627 94500.02 95000.02 89.1 78.04 16.01 0 10.22 -7.78 131 131 8.70 5.04 29 29 182.10 81.60 1 4.49 90.1 20070627 94500.02 95000.02 93.1 78.03 16.01 0 10.76 2.49 194 194 8.93 2.33 34 34 182.10 81.60 0 4.09 94.1 20070627 94500.02 95000.02 97.3 78.03 16.01 0 11.05 -3.52 165 251 9.92 1.82 16 56 182.10 81.60 0 3.57 98.3 20070627 94500.02 95000.02 101.0 78.02 16.01 0 11.05 -16.48 242 288 9.48 2.27 10 27 182.10 81.60 0 3.21 102.0 20070627 94500.02 95000.02 104.7 78.02 16.01 0 11.05 -11.39 267 281 9.28 2.01 7 17 182.10 81.60 0 2.94 105.8 20070627 94500.02 95000.02 109.1 78.01 16.01 0 11.05 -18.09 294 303 9.19 2.10 6 15 182.10 81.60 0 2.67 110.3 20070627 94500.02 95000.02 113.6 78.01 16.01 0 11.03 -3.62 347 347 9.15 2.41 7 17 182.10 81.60 0 2.42 114.8 20070627 94500.02 95000.02 118.9 78.00 16.01 0 11.06 -2.96 413 429 9.10 2.31 7 17 182.10 81.60 1 2.13 120.2 20070627 94500.02 95000.02 125.5 77.99 16.01 0 11.04 7.34 511 503 9.01 2.31 7 17 182.10 81.60 2 1.81 126.9 20070627 94500.02 95000.02 133.4 77.98 16.00 0 11.09 22.04 519 551 9.04 2.30 7 17 182.10 81.60 4 1.51 134.8 20070627 94500.02 95000.02 141.8 77.97 16.00 0 11.17 18.61 532 666 9.04 1.97 6 16 182.10 81.60 5 1.25 143.3 20070627 94500.02 95000.02 151.2 77.96 16.00 0 11.23 12.28 641 904 9.06 2.07 6 19 182.10 81.60 8 1.02 152.8 20070627 94500.02 95000.02 161.6 77.95 16.00 0 11.25 6.79 764 1249 9.10 2.33 7 26 182.10 81.60 10 0.80 163.3 20070627 94500.02 95000.02 173.4 77.93 16.00 0 11.26 0.75 905 1626 9.14 2.76 9 36 182.10 81.60 13 0.58 175.2 20070627 94500.02 95000.02 185.6 77.92 15.99 0 11.27 -9.62 1069 2128 9.20 3.28 11 50 182.10 81.60 15 0.37 187.6 20070627 94500.02 95000.02 199.1 77.90 15.99 0 11.33 -10.38 1159 2604 9.22 3.17 11 57 182.10 81.60 20 0.17 201.2 20070627 94500.02 95000.02 213.5 77.89 15.99 0 11.38 -16.37 970 2486 9.25 3.19 9 51 182.10 81.60 50 0.00 215.8 20070627 94500.02 95000.02 229.4 77.87 15.98 0 11.37 -5.55 869 2341 9.20 2.84 7 42 182.10 81.60 73 0.00 231.8 20070627 94500.02 95000.02 245.9 77.85 15.98 0 11.36 4.94 831 2241 9.18 2.73 6 39 182.10 81.60 89 0.00 248.5 20070627 94500.02 95000.02 263.1 77.83 15.98 0 11.32 5.94 854 2212 9.17 2.94 7 41 182.10 81.60 95 0.00 265.8 20070627 94500.02 95000.02 281.6 77.81 15.97 0 11.29 2.20 850 2220 9.16 3.09 7 44 182.10 81.60 98 0.00 284.5 20070627 94500.02 95000.02 301.2 77.79 15.97 0 11.23 5.00 875 2227 9.15 3.51 8 48 182.10 81.60 100 0.00 304.3 20070627 94500.02 95000.02 321.6 77.76 15.97 0 11.18 9.54 884 2253 9.13 3.93 9 54 182.10 81.60 100 0.00 325.0 20070627 94500.02 95000.02 343.2 77.74 15.96 0 11.13 19.25 900 2347 9.14 4.60 11 65 182.10 81.60 100 0.00 346.7 20070627 94500.02 95000.02 365.9 77.72 15.96 0 11.07 15.14 931 2378 9.15 5.45 13 76 182.10 81.60 100 0.00 369.7 20070627 94500.02 95000.02 390.1 77.69 15.95 0 11.00 13.09 1099 2408 9.32 11.01 28 141 182.10 81.60 100 0.00 394.1 20070627 94500.02 95000.02 411.9 77.67 15.95 0 10.93 23.67 1104 2444 9.32 12.87 33 169 182.10 81.60 100 0.00 416.1 20070627 94500.02 95000.02 437.8 77.64 15.95 0 10.85 39.31 1313 2324 9.45 24.08 70 281 182.10 81.60 100 0.00 442.2 20070627 94500.02 95000.02 466.7 77.61 15.94 0 10.74 63.77 1823 2217 9.59 49.20 203 571 182.10 81.60 100 0.00 471.4 20070627 95000.02 95500.02 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 535.83 2672 2672 182.10 81.60 0 5.52 78.0 20070627 95000.02 95500.02 80.9 78.05 16.01 2 9.15 -0.00 155 155 10.16 223.63 1944 1944 182.10 81.60 0 5.27 81.8 20070627 95000.02 95500.02 84.6 78.04 16.01 0 9.63 172.29 2885 2885 9.56 171.17 3559 3559 182.10 81.60 1 4.95 85.5 20070627 95000.02 95500.02 89.1 78.04 16.01 0 10.16 6.99 161 161 8.71 6.02 34 34 182.10 81.60 1 4.49 90.0 20070627 95000.02 95500.02 93.1 78.03 16.01 0 10.77 -2.78 150 150 8.87 2.28 21 21 182.10 81.60 0 3.92 94.1 20070627 95000.02 95500.02 97.3 78.03 16.01 0 11.09 3.58 162 254 9.93 1.71 15 54 182.10 81.60 0 3.57 98.4 20070627 95000.02 95500.02 101.0 78.02 16.01 0 11.03 -8.23 263 273 9.47 2.29 11 27 182.10 81.60 0 3.21 102.1 20070627 95000.02 95500.02 104.7 78.02 16.01 0 11.08 -11.51 243 283 9.32 1.94 6 17 182.10 81.60 0 2.94 105.8 20070627 95000.02 95500.02 109.2 78.01 16.01 0 11.04 -11.93 303 292 9.21 2.05 7 16 182.10 81.60 0 2.67 110.3 20070627 95000.02 95500.02 113.6 78.00 16.01 0 11.02 5.59 358 338 9.15 2.38 7 17 182.10 81.60 0 2.42 114.8 20070627 95000.02 95500.02 118.9 78.00 16.01 0 11.03 3.14 421 402 9.09 2.42 7 17 182.10 81.60 1 2.13 120.1 20070627 95000.02 95500.02 125.6 77.99 16.01 0 11.05 -0.78 476 501 9.01 2.18 6 16 182.10 81.60 2 1.81 126.9 20070627 95000.02 95500.02 133.4 77.98 16.00 0 11.10 19.57 527 550 9.03 2.29 7 17 182.10 81.60 4 1.51 134.8 20070627 95000.02 95500.02 141.9 77.97 16.00 0 11.18 19.13 571 695 9.04 2.03 6 16 182.10 81.60 5 1.25 143.4 20070627 95000.02 95500.02 151.1 77.96 16.00 0 11.22 9.24 677 919 9.06 2.12 6 20 182.10 81.60 8 1.02 152.7 20070627 95000.02 95500.02 161.5 77.95 16.00 0 11.24 8.15 782 1251 9.10 2.41 7 27 182.10 81.60 10 0.80 163.2 20070627 95000.02 95500.02 173.4 77.93 16.00 0 11.26 -0.72 894 1660 9.14 2.73 9 37 182.10 81.60 13 0.58 175.2 20070627 95000.02 95500.02 185.7 77.92 15.99 0 11.27 9.83 1078 2103 9.18 3.31 11 50 182.10 81.60 15 0.37 187.6 20070627 95000.02 95500.02 199.1 77.90 15.99 0 11.30 6.61 1192 2598 9.22 3.50 13 62 182.10 81.60 20 0.17 201.2 20070627 95000.02 95500.02 213.6 77.89 15.99 0 11.35 5.34 981 2484 9.24 3.27 9 53 182.10 81.60 50 0.00 215.8 20070627 95000.02 95500.02 229.2 77.87 15.98 0 11.35 7.46 869 2318 9.19 2.95 7 43 182.10 81.60 73 0.00 231.6 20070627 95000.02 95500.02 245.9 77.85 15.98 0 11.35 6.94 842 2201 9.18 2.81 6 39 182.10 81.60 89 0.00 248.5 20070627 95000.02 95500.02 263.0 77.83 15.98 0 11.33 6.77 842 2223 9.16 2.82 6 39 182.10 81.60 95 0.00 265.8 20070627 95000.02 95500.02 281.6 77.81 15.97 0 11.30 2.18 832 2264 9.15 2.92 7 42 182.10 81.60 98 0.00 284.5 20070627 95000.02 95500.02 301.3 77.79 15.97 0 11.25 1.22 846 2278 9.15 3.33 8 48 182.10 81.60 100 0.00 304.4 20070627 95000.02 95500.02 321.6 77.76 15.97 0 11.20 11.36 888 2335 9.13 3.84 9 54 182.10 81.60 100 0.00 324.9 20070627 95000.02 95500.02 343.2 77.74 15.96 0 11.13 11.29 931 2367 9.14 4.68 11 65 182.10 81.60 100 0.00 346.7 20070627 95000.02 95500.02 365.8 77.72 15.96 0 11.08 13.31 934 2405 9.15 5.45 13 76 182.10 81.60 100 0.00 369.6 20070627 95000.02 95500.02 390.2 77.69 15.95 0 11.02 2.62 974 2471 9.31 9.77 23 135 182.10 81.60 100 0.00 394.2 20070627 95000.02 95500.02 411.9 77.67 15.95 0 10.95 39.10 1131 2505 9.33 12.80 34 172 182.10 81.60 100 0.00 416.1 20070627 95000.02 95500.02 438.0 77.64 15.95 0 10.88 39.34 1292 2438 9.46 22.36 64 276 182.10 81.60 100 0.00 442.5 20070627 95000.02 95500.02 466.8 77.61 15.94 0 10.78 17.38 1383 2307 9.64 44.07 145 546 182.10 81.60 100 0.00 471.5 20070627 95500.02 100000.02 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.23 625.01 3323 3323 182.10 81.60 0 5.52 78.1 20070627 95500.02 100000.02 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.28 428.96 3573 3573 182.10 81.60 0 5.27 81.8 20070627 95500.02 100000.02 84.7 78.04 16.01 0 9.96 -173.75 5605 5605 9.60 168.58 3172 3172 182.10 81.60 1 4.95 85.6 20070627 95500.02 100000.02 89.1 78.04 16.01 0 10.24 -11.51 148 148 8.76 5.70 33 33 182.10 81.60 1 4.49 90.0 20070627 95500.02 100000.02 93.1 78.03 16.01 0 10.78 4.62 144 144 8.96 2.62 25 25 182.10 81.60 0 3.91 94.1 20070627 95500.02 100000.02 97.6 78.02 16.01 0 11.20 5.78 126 312 10.23 2.85 17 91 182.10 81.60 0 3.57 98.6 20070627 95500.02 100000.02 101.0 78.02 16.01 0 11.06 -19.04 235 298 9.53 2.66 11 31 182.10 81.60 0 3.21 102.1 20070627 95500.02 100000.02 104.7 78.02 16.01 0 11.07 -8.08 254 291 9.35 2.11 8 20 182.10 81.60 0 2.94 105.8 20070627 95500.02 100000.02 109.1 78.01 16.01 0 11.05 -13.31 307 296 9.23 2.40 7 17 182.10 81.60 0 2.67 110.3 20070627 95500.02 100000.02 113.6 78.01 16.01 0 11.04 -7.84 354 345 9.19 2.53 7 17 182.10 81.60 0 2.42 114.8 20070627 95500.02 100000.02 118.9 78.00 16.01 0 11.07 0.00 402 413 9.12 2.55 7 17 182.10 81.60 1 2.13 120.1 20070627 95500.02 100000.02 125.6 77.99 16.01 0 11.07 -0.40 521 498 9.04 2.35 7 17 182.10 81.60 2 1.81 126.9 20070627 95500.02 100000.02 133.3 77.98 16.00 0 11.12 9.24 491 550 9.08 2.33 6 17 182.10 81.60 4 1.51 134.7 20070627 95500.02 100000.02 141.9 77.97 16.00 0 11.18 -2.33 562 683 9.10 2.19 6 18 182.10 81.60 5 1.25 143.4 20070627 95500.02 100000.02 151.1 77.96 16.00 0 11.23 2.36 637 908 9.11 2.23 6 21 182.10 81.60 8 1.02 152.7 20070627 95500.02 100000.02 161.6 77.95 16.00 0 11.24 -0.78 755 1229 9.12 2.47 8 28 182.10 81.60 10 0.80 163.3 20070627 95500.02 100000.02 173.5 77.93 16.00 0 11.25 -2.28 921 1681 9.18 3.07 10 41 182.10 81.60 13 0.58 175.3 20070627 95500.02 100000.02 185.7 77.92 15.99 0 11.26 9.02 1031 2057 9.20 3.38 11 51 182.10 81.60 15 0.37 187.6 20070627 95500.02 100000.02 199.1 77.90 15.99 0 11.30 1.45 1159 2570 9.22 3.32 12 59 182.10 81.60 20 0.17 201.2 20070627 95500.02 100000.02 213.6 77.89 15.99 0 11.36 7.59 970 2431 9.25 3.38 9 52 182.10 81.60 50 0.00 215.9 20070627 95500.02 100000.02 229.3 77.87 15.98 0 11.37 9.24 841 2328 9.19 2.71 6 41 182.10 81.60 73 0.00 231.7 20070627 95500.02 100000.02 245.9 77.85 15.98 0 11.36 8.11 800 2235 9.17 2.58 6 37 182.10 81.60 89 0.00 248.5 20070627 95500.02 100000.02 263.0 77.83 15.98 0 11.34 -2.21 808 2217 9.15 2.67 6 38 182.10 81.60 95 0.00 265.7 20070627 95500.02 100000.02 281.6 77.81 15.97 0 11.30 7.61 819 2271 9.14 2.87 6 42 182.10 81.60 98 0.00 284.6 20070627 95500.02 100000.02 301.3 77.79 15.97 0 11.24 -0.75 838 2260 9.13 3.29 7 47 182.10 81.60 100 0.00 304.4 20070627 95500.02 100000.02 321.6 77.76 15.97 0 11.19 1.62 866 2278 9.14 3.82 9 54 182.10 81.60 100 0.00 325.0 20070627 95500.02 100000.02 343.2 77.74 15.96 0 11.12 -10.25 925 2375 9.15 4.75 11 66 182.10 81.60 100 0.00 346.7 20070627 95500.02 100000.02 365.9 77.72 15.96 0 11.05 -2.81 968 2372 9.16 6.02 14 81 182.10 81.60 100 0.00 369.6 20070627 95500.02 100000.02 390.2 77.69 15.95 0 10.99 31.88 1069 2401 9.33 11.37 28 145 182.10 81.60 100 0.00 394.2 20070627 95500.02 100000.02 412.1 77.67 15.95 0 10.92 -6.16 1118 2488 9.33 14.29 35 180 182.10 81.60 100 0.00 416.2 20070627 95500.02 100000.02 437.7 77.64 15.95 0 10.84 -50.58 1191 2389 9.47 24.40 65 298 182.10 81.60 100 0.00 442.1 20070627 95500.02 100000.02 466.9 77.61 15.94 0 10.82 15.69 1034 2371 9.68 37.53 106 536 182.10 81.60 100 0.00 471.7 20070627 100000.02 100500.01 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.20 617.25 3108 3108 182.10 81.60 0 5.51 78.1 20070627 100000.02 100500.01 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.29 420.26 3644 3644 182.10 81.60 0 5.26 81.9 20070627 100000.02 100500.01 84.7 78.04 16.01 0 9.00 1.65 137 137 7.50 25.38 4 4 182.10 81.60 1 4.94 85.6 20070627 100000.02 100500.01 88.3 78.04 16.01 0 9.45 -1.13 1 1 9.45 1.00 1 1 182.10 81.60 1 4.48 89.2 20070627 100000.02 100500.01 93.6 78.03 16.01 0 10.86 3.55 225 225 9.13 2.62 46 46 182.10 81.60 0 4.14 94.6 20070627 100000.02 100500.01 97.3 78.03 16.01 0 11.09 4.35 175 302 9.90 2.33 15 58 182.10 81.60 0 3.56 98.4 20070627 100000.02 100500.01 101.0 78.02 16.01 0 11.04 -11.48 252 268 9.50 2.41 11 28 182.10 81.60 0 3.21 102.0 20070627 100000.02 100500.01 104.7 78.02 16.01 0 11.07 -19.82 263 286 9.32 2.07 7 18 182.10 81.60 0 2.93 105.8 20070627 100000.02 100500.01 109.2 78.01 16.01 0 11.06 -14.72 306 294 9.22 2.10 7 16 182.10 81.60 0 2.67 110.3 20070627 100000.02 100500.01 113.6 78.01 16.01 0 11.04 -1.16 362 336 9.17 2.49 8 17 182.10 81.60 0 2.42 114.8 20070627 100000.02 100500.01 118.8 78.00 16.01 0 11.07 -5.10 395 405 9.13 2.37 7 16 182.10 81.60 1 2.13 120.1 20070627 100000.02 100500.01 125.5 77.99 16.01 0 11.05 1.83 512 485 9.04 2.38 7 17 182.10 81.60 2 1.81 126.8 20070627 100000.02 100500.01 133.5 77.98 16.00 0 11.12 9.03 517 548 9.06 2.30 7 17 182.10 81.60 4 1.51 134.9 20070627 100000.02 100500.01 142.0 77.97 16.00 0 11.18 12.14 582 692 9.06 2.26 6 18 182.10 81.60 5 1.25 143.5 20070627 100000.02 100500.01 151.1 77.96 16.00 0 11.22 9.70 658 934 9.09 2.28 6 21 182.10 81.60 8 1.02 152.7 20070627 100000.02 100500.01 161.5 77.95 16.00 0 11.24 4.63 783 1254 9.13 2.58 8 29 182.10 81.60 10 0.80 163.2 20070627 100000.02 100500.01 173.5 77.93 16.00 0 11.23 14.21 968 1616 9.17 3.20 11 41 182.10 81.60 13 0.58 175.3 20070627 100000.02 100500.01 185.6 77.92 15.99 0 11.25 16.90 1052 2128 9.22 3.51 12 55 182.10 81.60 15 0.37 187.6 20070627 100000.02 100500.01 199.1 77.90 15.99 0 11.30 6.83 1089 2524 9.23 3.30 11 58 182.10 81.60 20 0.17 201.2 20070627 100000.02 100500.01 213.6 77.89 15.99 0 11.37 -5.86 932 2445 9.24 3.13 9 51 182.10 81.60 50 0.00 215.8 20070627 100000.02 100500.01 229.3 77.87 15.98 0 11.38 0.34 826 2319 9.19 2.67 6 40 182.10 81.60 73 0.00 231.7 20070627 100000.02 100500.01 245.9 77.85 15.98 0 11.37 -10.66 793 2214 9.17 2.55 6 36 182.10 81.60 89 0.00 248.5 20070627 100000.02 100500.01 263.0 77.83 15.98 0 11.34 -4.81 800 2254 9.16 2.64 6 39 182.10 81.60 95 0.00 265.8 20070627 100000.02 100500.01 281.6 77.81 15.97 0 11.29 -4.45 813 2221 9.15 3.00 7 42 182.10 81.60 98 0.00 284.6 20070627 100000.02 100500.01 301.2 77.79 15.97 0 11.22 2.61 843 2231 9.14 3.56 8 50 182.10 81.60 100 0.00 304.3 20070627 100000.02 100500.01 321.7 77.76 15.97 0 11.16 3.64 852 2287 9.13 4.02 9 58 182.10 81.60 100 0.00 325.0 20070627 100000.02 100500.01 343.2 77.74 15.96 0 11.10 -2.47 905 2356 9.14 4.93 11 69 182.10 81.60 100 0.00 346.7 20070627 100000.02 100500.01 365.8 77.72 15.96 0 11.03 0.83 974 2359 9.14 6.19 15 83 182.10 81.60 100 0.00 369.6 20070627 100000.02 100500.01 390.1 77.69 15.95 0 10.94 3.23 1048 2277 9.31 11.98 30 149 182.10 81.60 100 0.00 394.1 20070627 100000.02 100500.01 411.8 77.67 15.95 0 10.93 12.94 1096 2330 9.31 12.76 32 156 182.10 81.60 100 0.00 416.0 20070627 100000.02 100500.01 437.8 77.64 15.95 0 10.83 -29.37 1272 2440 9.45 24.78 70 306 182.10 81.60 100 0.00 442.3 20070627 100000.02 100500.01 466.8 77.61 15.94 0 10.78 -72.47 1368 2611 9.64 44.35 140 598 182.10 81.60 100 0.00 471.5 20070627 100500.01 101000.04 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 588.90 2725 2725 182.10 81.60 0 5.51 78.1 20070627 100500.01 101000.04 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 387.16 3161 3161 182.10 81.60 0 5.26 81.8 20070627 100500.01 101000.04 84.7 78.04 16.01 0 9.33 -266.23 129 129 7.82 18.53 4 4 182.10 81.60 1 4.94 85.6 20070627 100500.01 101000.04 89.1 78.04 16.01 0 10.31 -10.79 202 202 8.69 4.90 26 26 182.10 81.60 1 4.48 90.1 20070627 100500.01 101000.04 93.2 78.03 16.01 0 10.78 6.56 137 137 8.86 2.17 20 20 182.10 81.60 0 3.91 94.2 20070627 100500.01 101000.04 97.3 78.03 16.01 0 11.02 9.40 211 262 9.76 2.00 16 47 182.10 81.60 0 3.56 98.3 20070627 100500.01 101000.04 101.0 78.02 16.01 0 11.09 -17.34 220 281 9.55 2.17 9 28 182.10 81.60 0 3.21 102.0 20070627 100500.01 101000.04 104.7 78.02 16.01 0 11.08 -13.28 264 281 9.30 2.00 7 17 182.10 81.60 0 2.93 105.8 20070627 100500.01 101000.04 109.2 78.01 16.01 0 11.07 -10.31 302 286 9.20 2.01 6 15 182.10 81.60 0 2.67 110.3 20070627 100500.01 101000.04 113.6 78.01 16.01 0 11.06 -10.45 358 334 9.16 2.24 7 15 182.10 81.60 0 2.42 114.8 20070627 100500.01 101000.04 118.9 78.00 16.01 0 11.07 -1.34 427 411 9.10 2.32 7 16 182.10 81.60 1 2.13 120.1 20070627 100500.01 101000.04 125.5 77.99 16.01 0 11.08 14.76 501 514 9.03 2.11 6 16 182.10 81.60 2 1.81 126.8 20070627 100500.01 101000.04 133.4 77.98 16.00 0 11.11 10.95 529 554 9.04 2.23 7 17 182.10 81.60 4 1.51 134.8 20070627 100500.01 101000.04 141.9 77.97 16.00 0 11.18 16.11 582 696 9.05 2.08 6 17 182.10 81.60 5 1.25 143.4 20070627 100500.01 101000.04 151.1 77.96 16.00 0 11.25 10.60 651 971 9.08 2.09 6 20 182.10 81.60 8 1.02 152.7 20070627 100500.01 101000.04 161.6 77.95 16.00 0 11.24 19.45 780 1261 9.11 2.49 7 28 182.10 81.60 10 0.80 163.3 20070627 100500.01 101000.04 173.5 77.93 16.00 0 11.24 3.04 898 1617 9.15 2.90 9 37 182.10 81.60 13 0.58 175.3 20070627 100500.01 101000.04 185.6 77.92 15.99 0 11.26 23.59 1032 2051 9.19 3.36 11 50 182.10 81.60 15 0.37 187.6 20070627 100500.01 101000.04 199.1 77.90 15.99 0 11.32 6.73 1088 2548 9.22 3.06 11 56 182.10 81.60 20 0.17 201.2 20070627 100500.01 101000.04 213.6 77.89 15.99 0 11.39 -8.02 874 2498 9.24 2.83 8 50 182.10 81.60 50 0.00 215.8 20070627 100500.01 101000.04 229.4 77.87 15.98 0 11.40 -7.14 820 2340 9.19 2.53 6 38 182.10 81.60 73 0.00 231.8 20070627 100500.01 101000.04 246.0 77.85 15.98 0 11.37 -2.62 796 2246 9.17 2.50 6 37 182.10 81.60 89 0.00 248.6 20070627 100500.01 101000.04 263.0 77.83 15.98 0 11.32 -6.17 820 2239 9.15 2.75 6 39 182.10 81.60 95 0.00 265.7 20070627 100500.01 101000.04 281.7 77.81 15.97 0 11.27 -1.20 802 2219 9.14 3.00 7 43 182.10 81.60 98 0.00 284.6 20070627 100500.01 101000.04 301.2 77.79 15.97 0 11.21 5.98 829 2285 9.13 3.45 8 51 182.10 81.60 100 0.00 304.3 20070627 100500.01 101000.04 321.7 77.76 15.97 0 11.14 5.04 891 2245 9.12 4.41 10 58 182.10 81.60 100 0.00 325.0 20070627 100500.01 101000.04 343.2 77.74 15.96 0 11.09 11.23 910 2338 9.13 4.93 11 69 182.10 81.60 100 0.00 346.8 20070627 100500.01 101000.04 365.9 77.72 15.96 0 11.02 22.98 941 2409 9.13 6.05 14 83 182.10 81.60 100 0.00 369.7 20070627 100500.01 101000.04 390.1 77.69 15.95 0 10.96 17.48 1050 2363 9.32 11.57 29 151 182.10 81.60 100 0.00 394.1 20070627 100500.01 101000.04 411.9 77.67 15.95 0 10.91 18.97 1123 2371 9.30 13.87 35 169 182.10 81.60 100 0.00 416.1 20070627 100500.01 101000.04 438.0 77.64 15.95 0 10.84 65.29 1114 2435 9.44 22.67 58 289 182.10 81.60 100 0.00 442.4 20070627 100500.01 101000.04 466.6 77.61 15.94 0 10.74 56.70 1698 2790 9.64 53.56 197 730 182.10 81.60 100 0.00 471.3 20070627 101000.04 101500.04 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 565.22 2719 2719 182.10 81.60 0 5.51 78.1 20070627 101000.04 101500.04 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 373.21 3267 3267 182.10 81.60 0 5.26 81.8 20070627 101000.04 101500.04 84.6 78.04 16.01 0 8.98 122.82 136 136 8.44 87.83 42 42 182.10 81.60 1 4.94 85.6 20070627 101000.04 101500.04 88.9 78.04 16.01 0 10.12 -2.37 87 87 8.93 7.03 35 35 182.10 81.60 1 4.48 89.8 20070627 101000.04 101500.04 93.3 78.03 16.01 0 10.77 5.72 108 108 8.87 2.76 13 13 182.10 81.60 0 3.50 94.3 20070627 101000.04 101500.04 97.3 78.03 16.01 0 11.18 0.03 123 312 10.11 2.19 13 73 182.10 81.60 0 3.56 98.4 20070627 101000.04 101500.04 101.0 78.02 16.01 0 11.04 -9.17 238 280 9.51 2.41 11 29 182.10 81.60 0 3.21 102.1 20070627 101000.04 101500.04 104.7 78.02 16.01 0 11.04 -11.51 275 280 9.28 2.09 7 18 182.10 81.60 0 2.93 105.8 20070627 101000.04 101500.04 109.2 78.01 16.01 0 11.06 -4.06 287 295 9.21 2.04 6 15 182.10 81.60 0 2.67 110.3 20070627 101000.04 101500.04 113.7 78.00 16.01 0 11.07 -7.27 342 349 9.16 2.26 6 15 182.10 81.60 0 2.42 114.9 20070627 101000.04 101500.04 118.8 78.00 16.01 0 11.06 0.32 437 412 9.09 2.38 7 16 182.10 81.60 1 2.13 120.1 20070627 101000.04 101500.04 125.5 77.99 16.01 0 11.08 9.70 467 481 9.01 2.06 6 14 182.10 81.60 2 1.81 126.9 20070627 101000.04 101500.04 133.3 77.98 16.00 0 11.13 -3.32 487 554 9.05 2.10 6 15 182.10 81.60 4 1.51 134.8 20070627 101000.04 101500.04 141.9 77.97 16.00 0 11.19 1.91 536 690 9.05 1.94 5 16 182.10 81.60 5 1.25 143.4 20070627 101000.04 101500.04 151.1 77.96 16.00 0 11.23 3.13 661 939 9.07 2.11 6 20 182.10 81.60 8 1.02 152.7 20070627 101000.04 101500.04 161.6 77.95 16.00 0 11.23 -2.05 815 1265 9.10 2.53 8 28 182.10 81.60 10 0.80 163.3 20070627 101000.04 101500.04 173.4 77.93 16.00 0 11.25 -3.74 927 1654 9.15 2.88 9 37 182.10 81.60 13 0.58 175.3 20070627 101000.04 101500.04 185.7 77.92 15.99 0 11.28 4.56 1026 2075 9.19 3.16 10 48 182.10 81.60 15 0.37 187.6 20070627 101000.04 101500.04 199.1 77.90 15.99 0 11.33 -1.04 1114 2565 9.21 3.11 11 55 182.10 81.60 20 0.17 201.1 20070627 101000.04 101500.04 213.7 77.89 15.99 0 11.38 -3.02 893 2489 9.24 2.96 8 49 182.10 81.60 50 0.00 215.9 20070627 101000.04 101500.04 229.3 77.87 15.98 0 11.38 3.82 830 2336 9.18 2.65 6 39 182.10 81.60 73 0.00 231.7 20070627 101000.04 101500.04 245.9 77.85 15.98 0 11.35 3.57 796 2187 9.17 2.62 6 37 182.10 81.60 89 0.00 248.5 20070627 101000.04 101500.04 263.0 77.83 15.98 0 11.32 -1.01 800 2253 9.15 2.71 6 40 182.10 81.60 95 0.00 265.8 20070627 101000.04 101500.04 281.7 77.81 15.97 0 11.26 -0.38 814 2265 9.13 3.05 7 45 182.10 81.60 98 0.00 284.6 20070627 101000.04 101500.04 301.4 77.79 15.97 0 11.20 8.30 841 2278 9.12 3.56 8 51 182.10 81.60 100 0.00 304.5 20070627 101000.04 101500.04 321.7 77.76 15.97 0 11.14 13.39 857 2326 9.11 4.08 9 58 182.10 81.60 100 0.00 325.0 20070627 101000.04 101500.04 343.2 77.74 15.96 0 11.07 11.56 885 2350 9.11 4.87 11 70 182.10 81.60 100 0.00 346.8 20070627 101000.04 101500.04 365.9 77.72 15.96 0 11.00 11.82 957 2351 9.13 6.33 15 85 182.10 81.60 100 0.00 369.6 20070627 101000.04 101500.04 390.1 77.69 15.95 0 10.92 21.41 1089 2395 9.31 12.80 33 166 182.10 81.60 100 0.00 394.1 20070627 101000.04 101500.04 412.0 77.67 15.95 0 10.86 16.81 1188 2375 9.31 15.89 43 195 182.10 81.60 100 0.00 416.2 20070627 101000.04 101500.04 437.8 77.64 15.95 0 10.76 67.83 1467 2294 9.44 31.00 98 350 182.10 81.60 100 0.00 442.2 20070627 101000.04 101500.04 466.6 77.61 15.94 0 10.73 -3.69 1393 2310 9.62 48.63 160 599 182.10 81.60 100 0.00 471.3 20070627 101500.04 102000.03 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.22 626.29 3228 3228 182.10 81.60 0 5.51 78.1 20070627 101500.04 102000.03 80.9 78.05 16.01 2 9.18 -0.00 155 155 10.20 235.37 1995 1995 182.10 81.60 0 5.26 81.8 20070627 101500.04 102000.03 84.7 78.04 16.01 0 9.30 181.50 231 231 9.33 61.22 1399 1399 182.10 81.60 1 4.94 85.6 20070627 101500.04 102000.03 89.0 78.04 16.01 0 10.23 -0.51 77 77 9.00 5.90 26 26 182.10 81.60 1 4.48 90.0 20070627 101500.04 102000.03 93.1 78.03 16.01 0 10.79 -1.97 120 120 8.86 2.27 17 17 182.10 81.60 0 3.78 94.1 20070627 101500.04 102000.03 97.4 78.03 16.01 0 11.02 0.90 223 268 9.78 2.21 18 52 182.10 81.60 0 3.56 98.4 20070627 101500.04 102000.03 101.0 78.02 16.01 0 11.02 -21.86 287 265 9.48 2.48 13 29 182.10 81.60 0 3.21 102.0 20070627 101500.04 102000.03 104.7 78.02 16.01 0 11.08 -8.99 282 290 9.33 2.16 8 19 182.10 81.60 0 2.93 105.8 20070627 101500.04 102000.03 109.2 78.01 16.01 0 11.07 1.67 305 287 9.22 2.13 7 15 182.10 81.60 0 2.67 110.3 20070627 101500.04 102000.03 113.6 78.01 16.01 0 11.09 -5.06 335 328 9.19 2.24 6 15 182.10 81.60 0 2.42 114.8 20070627 101500.04 102000.03 118.8 78.00 16.01 0 11.08 0.56 410 407 9.12 2.35 7 16 182.10 81.60 1 2.13 120.1 20070627 101500.04 102000.03 125.6 77.99 16.01 0 11.09 4.62 470 463 9.04 2.13 6 15 182.10 81.60 2 1.81 126.9 20070627 101500.04 102000.03 133.3 77.98 16.00 0 11.12 15.92 520 515 9.07 2.28 7 16 182.10 81.60 4 1.51 134.7 20070627 101500.04 102000.03 141.9 77.97 16.00 0 11.18 7.98 603 695 9.08 2.22 7 18 182.10 81.60 5 1.25 143.4 20070627 101500.04 102000.03 151.1 77.96 16.00 0 11.22 3.49 715 973 9.10 2.40 7 23 182.10 81.60 8 1.02 152.7 20070627 101500.04 102000.03 161.6 77.95 16.00 0 11.24 4.07 811 1309 9.14 2.74 8 31 182.10 81.60 10 0.80 163.3 20070627 101500.04 102000.03 173.5 77.93 16.00 0 11.24 -5.89 931 1684 9.17 3.17 10 42 182.10 81.60 13 0.58 175.3 20070627 101500.04 102000.03 185.6 77.92 15.99 0 11.27 20.18 1048 2086 9.22 3.49 12 53 182.10 81.60 15 0.37 187.6 20070627 101500.04 102000.03 199.1 77.90 15.99 0 11.33 8.33 1086 2593 9.23 3.17 11 58 182.10 81.60 20 0.17 201.2 20070627 101500.04 102000.03 213.6 77.89 15.99 0 11.38 13.34 893 2529 9.25 2.99 8 52 182.10 81.60 50 0.00 215.8 20070627 101500.04 102000.03 229.3 77.87 15.98 0 11.38 -0.75 809 2364 9.19 2.63 6 40 182.10 81.60 73 0.00 231.7 20070627 101500.04 102000.03 245.9 77.85 15.98 0 11.35 -6.54 795 2249 9.16 2.63 6 38 182.10 81.60 89 0.00 248.5 20070627 101500.04 102000.03 263.1 77.83 15.98 0 11.30 10.30 797 2287 9.15 2.75 6 42 182.10 81.60 95 0.00 265.8 20070627 101500.04 102000.03 281.6 77.81 15.97 0 11.25 9.07 801 2289 9.14 3.01 7 46 182.10 81.60 98 0.00 284.6 20070627 101500.04 102000.03 301.3 77.79 15.97 0 11.19 16.29 817 2349 9.12 3.45 8 53 182.10 81.60 100 0.00 304.4 20070627 101500.04 102000.03 321.7 77.76 15.97 0 11.13 9.39 871 2400 9.11 4.14 10 62 182.10 81.60 100 0.00 325.0 20070627 101500.04 102000.03 343.3 77.74 15.96 0 11.06 11.68 931 2422 9.12 5.28 12 75 182.10 81.60 100 0.00 346.8 20070627 101500.04 102000.03 365.9 77.72 15.96 0 10.99 0.34 955 2437 9.13 6.37 15 90 182.10 81.60 100 0.00 369.6 20070627 101500.04 102000.03 390.1 77.69 15.95 0 10.91 37.06 1046 2316 9.29 12.86 31 159 182.10 81.60 100 0.00 394.1 20070627 101500.04 102000.03 412.0 77.67 15.95 0 10.87 28.99 1100 2455 9.30 14.40 37 189 182.10 81.60 100 0.00 416.2 20070627 101500.04 102000.03 437.7 77.64 15.95 0 10.76 54.57 1343 2380 9.43 29.26 86 350 182.10 81.60 100 0.00 442.2 20070627 101500.04 102000.03 466.8 77.61 15.94 0 10.74 38.07 1359 2532 9.63 46.42 151 630 182.10 81.60 100 0.00 471.5 20070627 102000.03 102500.04 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 548.01 2922 2922 182.10 81.60 0 5.51 78.1 20070627 102000.03 102500.04 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 362.76 3128 3128 182.10 81.60 0 5.26 81.8 20070627 102000.03 102500.04 84.7 78.04 16.01 0 8.90 162.43 87 87 8.38 69.89 27 27 182.10 81.60 1 4.94 85.6 20070627 102000.03 102500.04 89.1 78.04 16.01 0 10.13 8.12 71 71 8.84 6.24 31 31 182.10 81.60 1 4.48 90.0 20070627 102000.03 102500.04 93.2 78.03 16.01 0 10.73 2.36 139 139 8.80 2.56 18 18 182.10 81.60 0 3.81 94.2 20070627 102000.03 102500.04 97.3 78.03 16.01 0 10.98 -8.69 205 276 9.78 2.33 18 56 182.10 81.60 0 3.56 98.4 20070627 102000.03 102500.04 100.9 78.02 16.01 0 11.00 -12.79 245 283 9.48 2.55 11 30 182.10 81.60 0 3.21 102.0 20070627 102000.03 102500.04 104.7 78.02 16.01 0 11.00 -1.38 300 277 9.26 2.21 8 19 182.10 81.60 0 2.93 105.8 20070627 102000.03 102500.04 109.2 78.01 16.01 0 11.02 0.18 294 284 9.20 2.23 7 16 182.10 81.60 0 2.67 110.3 20070627 102000.03 102500.04 113.6 78.01 16.01 0 11.04 -2.48 334 317 9.16 2.19 7 16 182.10 81.60 0 2.42 114.8 20070627 102000.03 102500.04 118.8 78.00 16.01 0 11.06 1.08 391 399 9.09 2.23 6 16 182.10 81.60 1 2.13 120.1 20070627 102000.03 102500.04 125.5 77.99 16.01 0 11.08 2.34 468 476 9.01 2.00 6 14 182.10 81.60 1 1.81 126.9 20070627 102000.03 102500.04 133.3 77.98 16.00 0 11.13 5.47 484 528 9.04 2.04 6 15 182.10 81.60 4 1.51 134.7 20070627 102000.03 102500.04 141.9 77.97 16.00 0 11.18 8.34 586 685 9.04 2.02 6 16 182.10 81.60 5 1.25 143.4 20070627 102000.03 102500.04 151.2 77.96 16.00 0 11.21 8.73 715 935 9.05 2.23 7 21 182.10 81.60 8 1.02 152.8 20070627 102000.03 102500.04 161.5 77.95 16.00 0 11.24 14.84 802 1262 9.10 2.49 8 28 182.10 81.60 10 0.80 163.3 20070627 102000.03 102500.04 173.5 77.93 16.00 0 11.24 9.25 913 1611 9.14 2.86 9 37 182.10 81.60 13 0.58 175.3 20070627 102000.03 102500.04 185.6 77.92 15.99 0 11.28 16.76 974 2064 9.18 3.05 10 47 182.10 81.60 15 0.37 187.6 20070627 102000.03 102500.04 199.1 77.90 15.99 0 11.32 14.20 1081 2483 9.21 3.02 10 54 182.10 81.60 20 0.17 201.2 20070627 102000.03 102500.04 213.6 77.89 15.99 0 11.38 2.34 890 2474 9.23 2.90 8 48 182.10 81.60 50 0.00 215.8 20070627 102000.03 102500.04 229.4 77.87 15.98 0 11.38 -3.31 793 2374 9.18 2.48 6 39 182.10 81.60 73 0.00 231.8 20070627 102000.03 102500.04 245.9 77.85 15.98 0 11.35 -6.85 789 2265 9.16 2.55 6 37 182.10 81.60 89 0.00 248.5 20070627 102000.03 102500.04 263.1 77.83 15.98 0 11.30 -0.22 803 2298 9.14 2.75 6 41 182.10 81.60 95 0.00 265.8 20070627 102000.03 102500.04 281.6 77.81 15.97 0 11.26 -0.72 799 2370 9.12 2.91 7 46 182.10 81.60 98 0.00 284.5 20070627 102000.03 102500.04 301.2 77.79 15.97 0 11.19 7.21 830 2375 9.12 3.49 8 53 182.10 81.60 100 0.00 304.3 20070627 102000.03 102500.04 321.7 77.76 15.97 0 11.14 9.72 875 2418 9.11 4.10 9 61 182.10 81.60 100 0.00 325.0 20070627 102000.03 102500.04 343.2 77.74 15.96 0 11.07 5.38 920 2477 9.11 5.07 12 74 182.10 81.60 100 0.00 346.8 20070627 102000.03 102500.04 365.9 77.72 15.96 0 11.00 19.97 938 2515 9.12 6.13 14 90 182.10 81.60 100 0.00 369.7 20070627 102000.03 102500.04 390.1 77.69 15.95 0 10.93 46.99 1055 2459 9.30 12.12 30 161 182.10 81.60 100 0.00 394.1 20070627 102000.03 102500.04 411.9 77.67 15.95 0 10.88 16.67 1236 2623 9.32 15.86 43 210 182.10 81.60 100 0.00 416.1 20070627 102000.03 102500.04 437.7 77.64 15.95 0 10.82 42.94 1389 2702 9.45 27.05 80 354 182.10 81.60 100 0.00 442.1 20070627 102000.03 102500.04 466.8 77.61 15.94 0 10.73 8.72 2021 2652 9.61 56.45 241 717 182.10 81.60 100 0.00 471.5 20070627 102500.04 103000.04 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.25 601.57 3450 3450 182.10 81.60 0 5.51 78.0 20070627 102500.04 103000.04 80.9 78.05 16.01 0 9.16 -0.38 159 159 8.65 55.23 49 49 182.10 81.60 0 5.26 81.8 20070627 102500.04 103000.04 84.1 78.04 16.01 0 6.00 -2935.63 1 1 5.50 962.71 0 0 182.10 81.60 1 4.94 85.0 20070627 102500.04 103000.04 89.1 78.04 16.01 0 10.27 11.89 200 200 8.85 5.69 37 37 182.10 81.60 1 4.48 90.0 20070627 102500.04 103000.04 93.3 78.03 16.01 0 10.78 -3.85 154 154 8.91 2.51 21 21 182.10 81.60 0 3.78 94.2 20070627 102500.04 103000.04 97.4 78.03 16.01 0 11.03 -8.95 187 297 9.89 2.58 18 67 182.10 81.60 0 3.56 98.4 20070627 102500.04 103000.04 100.6 78.02 16.01 0 10.96 -13.83 261 274 9.68 2.88 20 51 182.10 81.60 0 3.21 101.7 20070627 102500.04 103000.04 105.7 78.01 16.01 0 11.00 -12.70 301 282 9.47 2.49 14 31 182.10 81.60 0 2.93 106.8 20070627 102500.04 103000.04 109.0 78.01 16.01 0 11.03 -2.64 286 293 9.32 2.27 8 21 182.10 81.60 0 2.67 110.2 20070627 102500.04 103000.04 113.6 78.01 16.01 0 11.04 -11.09 336 332 9.29 2.44 9 21 182.10 81.60 0 2.42 114.8 20070627 102500.04 103000.04 118.9 78.00 16.01 0 11.07 -4.09 408 398 9.19 2.32 8 19 182.10 81.60 1 2.13 120.2 20070627 102500.04 103000.04 125.6 77.99 16.01 0 11.08 -0.69 503 452 9.08 2.16 7 16 182.10 81.60 1 1.81 126.9 20070627 102500.04 103000.04 133.3 77.98 16.00 0 11.14 12.45 508 552 9.15 2.19 7 18 182.10 81.60 4 1.51 134.7 20070627 102500.04 103000.04 141.9 77.97 16.00 0 11.19 20.35 593 725 9.12 2.16 7 19 182.10 81.60 5 1.25 143.4 20070627 102500.04 103000.04 151.1 77.96 16.00 0 11.25 10.69 670 934 9.16 2.13 7 23 182.10 81.60 8 1.02 152.7 20070627 102500.04 103000.04 161.9 77.95 16.00 0 11.24 3.18 819 1232 9.21 2.68 9 33 182.10 81.60 10 0.80 163.6 20070627 102500.04 103000.04 173.6 77.93 16.00 0 11.25 8.44 899 1615 9.25 2.96 11 45 182.10 81.60 13 0.58 175.4 20070627 102500.04 103000.04 185.7 77.92 15.99 0 11.28 4.02 993 2022 9.25 3.14 11 52 182.10 81.60 15 0.37 187.6 20070627 102500.04 103000.04 199.2 77.90 15.99 0 11.34 -6.32 1040 2591 9.27 2.88 10 60 182.10 81.60 20 0.17 201.3 20070627 102500.04 103000.04 213.7 77.89 15.99 0 11.38 -12.88 892 2496 9.25 2.85 8 50 182.10 81.60 50 0.00 215.9 20070627 102500.04 103000.04 229.4 77.87 15.98 0 11.39 -18.89 811 2406 9.19 2.53 6 41 182.10 81.60 73 0.00 231.8 20070627 102500.04 103000.04 245.9 77.85 15.98 0 11.34 -9.83 809 2253 9.17 2.74 6 40 182.10 81.60 89 0.00 248.4 20070627 102500.04 103000.04 263.0 77.83 15.98 0 11.30 -0.25 800 2315 9.15 2.79 6 42 182.10 81.60 95 0.00 265.8 20070627 102500.04 103000.04 281.7 77.81 15.97 0 11.26 8.28 820 2411 9.14 3.06 7 48 182.10 81.60 98 0.00 284.6 20070627 102500.04 103000.04 301.3 77.79 15.97 0 11.20 8.87 824 2422 9.12 3.42 8 54 182.10 81.60 100 0.00 304.4 20070627 102500.04 103000.04 321.7 77.76 15.97 0 11.14 17.21 868 2449 9.11 4.04 9 61 182.10 81.60 100 0.00 325.0 20070627 102500.04 103000.04 343.2 77.74 15.96 0 11.06 25.54 913 2496 9.12 5.11 12 76 182.10 81.60 100 0.00 346.7 20070627 102500.04 103000.04 365.9 77.72 15.96 0 11.00 27.06 984 2509 9.13 6.39 15 91 182.10 81.60 100 0.00 369.7 20070627 102500.04 103000.04 390.0 77.69 15.95 0 10.96 31.74 978 2647 9.31 10.66 25 161 182.10 81.60 100 0.00 394.0 20070627 102500.04 103000.04 411.9 77.67 15.95 0 10.89 21.29 1072 2642 9.31 13.76 35 197 182.10 81.60 100 0.00 416.1 20070627 102500.04 103000.04 437.9 77.64 15.95 0 10.81 28.10 1227 2522 9.45 24.70 68 320 182.10 81.60 100 0.00 442.4 20070627 102500.04 103000.04 466.5 77.61 15.94 0 10.70 5.70 1831 2643 9.63 58.88 237 773 182.10 81.60 100 0.00 471.2 20070627 103000.04 103500.04 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.20 652.41 3113 3113 182.10 81.60 0 5.51 78.1 20070627 103000.04 103500.04 80.9 78.05 16.01 2 9.14 -0.00 155 155 10.26 256.53 2479 2479 182.10 81.60 0 5.26 81.8 20070627 103000.04 103500.04 84.6 78.04 16.01 0 9.88 -44.66 2292 2292 9.33 57.11 1051 1051 182.10 81.60 1 4.94 85.6 20070627 103000.04 103500.04 89.2 78.04 16.01 0 10.06 83.02 40 40 8.06 1.00 0 0 182.10 81.60 1 4.48 90.1 20070627 103000.04 103500.04 92.6 78.03 16.01 3 10.53 11.48 1 1 7.53 1.00 0 0 182.10 81.60 0 0.00 93.6 20070627 103000.04 103500.04 97.5 78.02 16.01 0 11.08 -15.35 201 306 9.86 2.61 17 58 182.10 81.60 0 3.56 98.6 20070627 103000.04 103500.04 101.0 78.02 16.01 0 11.09 -20.88 228 274 9.58 2.42 10 29 182.10 81.60 0 3.21 102.1 20070627 103000.04 103500.04 104.7 78.02 16.01 0 11.08 -18.93 275 272 9.33 2.23 8 18 182.10 81.60 0 2.93 105.8 20070627 103000.04 103500.04 109.1 78.01 16.01 0 11.08 -9.07 291 275 9.24 2.07 6 15 182.10 81.60 0 2.67 110.3 20070627 103000.04 103500.04 113.6 78.01 16.01 0 11.09 -10.40 334 328 9.20 2.26 6 15 182.10 81.60 0 2.42 114.8 20070627 103000.04 103500.04 118.8 78.00 16.01 0 11.07 -4.20 419 403 9.14 2.44 7 17 182.10 81.60 1 2.13 120.1 20070627 103000.04 103500.04 125.6 77.99 16.01 0 11.06 5.94 496 466 9.06 2.45 7 17 182.10 81.60 1 1.81 126.9 20070627 103000.04 103500.04 133.4 77.98 16.00 0 11.11 22.12 530 541 9.09 2.45 7 18 182.10 81.60 4 1.51 134.8 20070627 103000.04 103500.04 141.9 77.97 16.00 0 11.18 11.63 589 711 9.10 2.35 7 19 182.10 81.60 5 1.25 143.4 20070627 103000.04 103500.04 151.2 77.96 16.00 0 11.24 5.90 692 945 9.12 2.45 7 22 182.10 81.60 8 1.02 152.8 20070627 103000.04 103500.04 161.6 77.95 16.00 0 11.26 5.35 790 1268 9.15 2.67 8 30 182.10 81.60 10 0.80 163.3 20070627 103000.04 103500.04 173.5 77.93 16.00 0 11.27 2.66 932 1653 9.19 3.03 10 40 182.10 81.60 13 0.58 175.3 20070627 103000.04 103500.04 185.6 77.92 15.99 0 11.30 2.35 1028 2133 9.24 3.39 11 53 182.10 81.60 15 0.37 187.6 20070627 103000.04 103500.04 199.2 77.90 15.99 0 11.34 -7.55 1111 2659 9.26 3.28 11 61 182.10 81.60 20 0.17 201.3 20070627 103000.04 103500.04 213.6 77.89 15.99 0 11.38 -8.06 944 2529 9.28 3.30 9 55 182.10 81.60 50 0.00 215.8 20070627 103000.04 103500.04 229.4 77.87 15.98 0 11.38 -6.87 844 2448 9.22 2.87 7 45 182.10 81.60 73 0.00 231.8 20070627 103000.04 103500.04 246.0 77.85 15.98 0 11.35 -0.40 818 2332 9.20 2.84 7 43 182.10 81.60 89 0.00 248.6 20070627 103000.04 103500.04 263.1 77.83 15.98 0 11.31 3.96 822 2371 9.18 2.95 7 46 182.10 81.60 95 0.00 265.8 20070627 103000.04 103500.04 281.7 77.81 15.97 0 11.26 6.43 837 2411 9.16 3.29 7 50 182.10 81.60 98 0.00 284.6 20070627 103000.04 103500.04 301.2 77.79 15.97 0 11.21 13.49 852 2465 9.15 3.66 8 56 182.10 81.60 100 0.00 304.4 20070627 103000.04 103500.04 321.7 77.76 15.97 0 11.15 7.81 879 2543 9.15 4.25 10 67 182.10 81.60 100 0.00 325.1 20070627 103000.04 103500.04 343.2 77.74 15.96 0 11.08 6.45 901 2563 9.15 5.19 12 80 182.10 81.60 100 0.00 346.8 20070627 103000.04 103500.04 365.9 77.72 15.96 0 11.02 27.88 952 2604 9.16 6.46 15 95 182.10 81.60 100 0.00 369.6 20070627 103000.04 103500.04 390.1 77.69 15.95 0 10.95 27.81 1086 2610 9.34 12.81 32 180 182.10 81.60 100 0.00 394.1 20070627 103000.04 103500.04 411.8 77.67 15.95 0 10.92 62.72 1048 2750 9.35 13.59 33 203 182.10 81.60 100 0.00 416.0 20070627 103000.04 103500.04 438.5 77.64 15.95 0 10.84 36.18 1557 2672 9.49 29.01 93 366 182.10 81.60 100 0.00 443.0 20070627 103000.04 103500.04 466.7 77.61 15.94 0 10.74 21.31 1483 2452 9.63 49.20 173 638 182.10 81.60 100 0.00 471.4 20070627 103500.04 104000.04 77.3 78.05 16.02 2 9.10 -0.00 181 181 10.33 415.41 3335 3335 182.10 81.60 0 5.51 78.1 20070627 103500.04 104000.04 80.9 78.05 16.01 0 9.73 40.20 2633 2633 9.61 80.58 3445 3445 182.10 81.60 0 5.26 81.8 20070627 103500.04 104000.04 84.6 78.04 16.01 0 9.23 82.27 122 122 7.73 15.73 4 4 182.10 81.60 1 4.94 85.6 20070627 103500.04 104000.04 89.1 78.04 16.01 0 10.18 -12.75 220 220 8.77 7.03 40 40 182.10 81.60 1 4.48 90.0 20070627 103500.04 104000.04 93.2 78.03 16.01 0 10.73 5.21 163 163 8.84 2.72 20 20 182.10 81.60 0 3.82 94.2 20070627 103500.04 104000.04 97.3 78.03 16.01 0 10.98 -5.78 182 283 9.84 2.50 18 63 182.10 81.60 0 3.56 98.3 20070627 103500.04 104000.04 101.0 78.02 16.01 0 10.98 -8.76 218 264 9.56 2.58 12 34 182.10 81.60 0 3.21 102.0 20070627 103500.04 104000.04 104.7 78.02 16.01 0 10.99 -11.58 263 281 9.30 2.38 8 21 182.10 81.60 0 2.93 105.8 20070627 103500.04 104000.04 109.2 78.01 16.01 0 10.98 -4.90 287 288 9.19 2.48 7 17 182.10 81.60 0 2.67 110.3 20070627 103500.04 104000.04 113.6 78.01 16.01 0 11.00 -5.18 340 336 9.16 2.46 7 18 182.10 81.60 0 2.42 114.8 20070627 103500.04 104000.04 118.9 78.00 16.01 0 11.00 3.96 402 397 9.08 2.52 7 17 182.10 81.60 1 2.13 120.2 20070627 103500.04 104000.04 125.5 77.99 16.01 0 11.02 10.85 497 482 9.01 2.35 7 17 182.10 81.60 1 1.81 126.9 20070627 103500.04 104000.04 133.4 77.98 16.00 0 11.10 8.32 522 558 9.06 2.37 7 17 182.10 81.60 4 1.51 134.8 20070627 103500.04 104000.04 141.9 77.97 16.00 0 11.18 12.34 615 731 9.06 2.17 7 18 182.10 81.60 5 1.25 143.4 20070627 103500.04 104000.04 151.2 77.96 16.00 0 11.23 7.57 692 956 9.08 2.20 7 21 182.10 81.60 8 1.02 152.8 20070627 103500.04 104000.04 161.6 77.95 16.00 0 11.25 -1.18 819 1243 9.10 2.44 8 27 182.10 81.60 10 0.80 163.3 20070627 103500.04 104000.04 173.4 77.93 16.00 0 11.25 -7.15 936 1628 9.14 2.88 9 37 182.10 81.60 13 0.58 175.2 20070627 103500.04 104000.04 185.6 77.92 15.99 0 11.26 1.87 1041 2006 9.20 3.37 11 50 182.10 81.60 15 0.37 187.6 20070627 103500.04 104000.04 199.2 77.90 15.99 0 11.30 7.26 1112 2517 9.22 3.34 11 58 182.10 81.60 20 0.17 201.3 20070627 103500.04 104000.04 213.6 77.89 15.99 0 11.34 0.64 901 2450 9.24 3.23 9 53 182.10 81.60 50 0.00 215.8 20070627 103500.04 104000.04 229.2 77.87 15.98 0 11.35 -0.65 809 2319 9.19 2.80 6 42 182.10 81.60 73 0.00 231.6 20070627 103500.04 104000.04 245.9 77.85 15.98 0 11.32 -1.60 827 2214 9.18 2.95 7 41 182.10 81.60 89 0.00 248.4 20070627 103500.04 104000.04 263.1 77.83 15.98 0 11.30 12.55 823 2229 9.16 2.92 7 42 182.10 81.60 95 0.00 265.8 20070627 103500.04 104000.04 281.6 77.81 15.97 0 11.25 1.97 845 2255 9.15 3.29 8 47 182.10 81.60 98 0.00 284.6 20070627 103500.04 104000.04 301.2 77.79 15.97 0 11.20 18.05 830 2284 9.13 3.47 8 51 182.10 81.60 100 0.00 304.4 20070627 103500.04 104000.04 321.6 77.76 15.97 0 11.15 3.64 866 2346 9.13 4.14 9 59 182.10 81.60 100 0.00 324.9 20070627 103500.04 104000.04 343.1 77.74 15.96 0 11.09 14.96 938 2371 9.13 5.11 12 71 182.10 81.60 100 0.00 346.7 20070627 103500.04 104000.04 365.9 77.72 15.96 0 11.02 21.33 980 2366 9.14 6.37 15 86 182.10 81.60 100 0.00 369.7 20070627 103500.04 104000.04 390.3 77.69 15.95 0 10.95 50.69 954 2485 9.31 10.94 26 157 182.10 81.60 100 0.00 394.3 20070627 103500.04 104000.04 411.9 77.67 15.95 0 10.88 37.34 1232 2434 9.32 15.58 42 192 182.10 81.60 100 0.00 416.1 20070627 103500.04 104000.04 437.9 77.64 15.95 0 10.82 7.10 1389 2496 9.46 26.93 82 334 182.10 81.60 100 0.00 442.3 20070627 103500.04 104000.04 466.5 77.61 15.94 0 10.78 -69.76 1667 2735 9.64 47.88 173 640 182.10 81.60 100 0.00 471.3 20070627 104000.04 104500.05 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.29 743.84 3816 3816 182.10 81.60 0 5.51 78.2 20070627 104000.04 104500.05 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.39 525.82 4567 4567 182.10 81.60 0 5.26 81.7 20070627 104000.04 104500.05 84.6 78.04 16.01 0 9.34 -0.00 137 137 8.25 57.38 13 13 182.10 81.60 1 4.94 85.5 20070627 104000.04 104500.05 88.7 78.04 16.01 0 10.03 -0.07 29 29 9.88 18.97 30 30 182.10 81.60 1 4.48 89.6 20070627 104000.04 104500.05 93.5 78.03 16.01 0 10.81 -11.71 213 213 9.39 4.87 71 71 182.10 81.60 0 4.09 94.5 20070627 104000.04 104500.05 97.2 78.03 16.01 0 11.09 -7.66 151 298 10.05 3.38 18 81 182.10 81.60 0 3.56 98.3 20070627 104000.04 104500.05 101.1 78.02 16.01 0 11.02 -15.62 220 262 9.63 2.94 13 37 182.10 81.60 0 3.21 102.1 20070627 104000.04 104500.05 104.7 78.02 16.01 0 11.04 -5.75 243 281 9.38 2.63 8 22 182.10 81.60 0 2.93 105.8 20070627 104000.04 104500.05 109.3 78.01 16.01 0 11.04 -9.38 294 292 9.24 2.63 7 17 182.10 81.60 0 2.67 110.4 20070627 104000.04 104500.05 113.7 78.00 16.01 0 11.03 -5.34 341 311 9.20 2.80 8 17 182.10 81.60 0 2.42 114.9 20070627 104000.04 104500.05 118.8 78.00 16.01 0 11.04 -0.84 407 368 9.13 2.79 8 17 182.10 81.60 1 2.13 120.0 20070627 104000.04 104500.05 125.5 77.99 16.01 0 11.07 7.94 479 477 9.06 2.47 7 16 182.10 81.60 1 1.81 126.9 20070627 104000.04 104500.05 133.4 77.98 16.00 0 11.13 9.75 529 554 9.09 2.57 7 18 182.10 81.60 4 1.51 134.8 20070627 104000.04 104500.05 141.9 77.97 16.00 0 11.19 7.84 598 716 9.12 2.43 7 20 182.10 81.60 5 1.25 143.4 20070627 104000.04 104500.05 151.2 77.96 16.00 0 11.23 2.44 700 943 9.12 2.49 7 23 182.10 81.60 8 1.02 152.8 20070627 104000.04 104500.05 161.7 77.95 16.00 0 11.26 3.96 816 1297 9.15 2.80 8 30 182.10 81.60 10 0.80 163.4 20070627 104000.04 104500.05 173.4 77.93 16.00 0 11.26 12.52 909 1669 9.19 3.15 10 41 182.10 81.60 13 0.58 175.3 20070627 104000.04 104500.05 185.7 77.92 15.99 0 11.27 3.37 1045 2078 9.23 3.56 12 54 182.10 81.60 15 0.37 187.6 20070627 104000.04 104500.05 199.2 77.90 15.99 0 11.30 10.35 1098 2646 9.24 3.39 12 63 182.10 81.60 20 0.17 201.3 20070627 104000.04 104500.05 213.6 77.89 15.99 0 11.37 8.47 911 2516 9.25 3.15 9 53 182.10 81.60 50 0.00 215.8 20070627 104000.04 104500.05 229.3 77.87 15.98 0 11.39 3.74 834 2455 9.21 2.62 6 42 182.10 81.60 73 0.00 231.7 20070627 104000.04 104500.05 246.0 77.85 15.98 0 11.36 0.15 807 2339 9.18 2.60 6 40 182.10 81.60 89 0.00 248.5 20070627 104000.04 104500.05 263.1 77.83 15.98 0 11.34 5.65 791 2411 9.16 2.52 6 42 182.10 81.60 95 0.00 265.8 20070627 104000.04 104500.05 281.6 77.81 15.97 0 11.28 3.79 809 2433 9.15 2.93 7 47 182.10 81.60 98 0.00 284.5 20070627 104000.04 104500.05 301.1 77.79 15.97 0 11.23 8.48 823 2474 9.13 3.18 7 52 182.10 81.60 100 0.00 304.3 20070627 104000.04 104500.05 321.7 77.76 15.97 0 11.16 16.35 878 2560 9.14 4.14 9 64 182.10 81.60 100 0.00 325.0 20070627 104000.04 104500.05 343.2 77.74 15.96 0 11.09 12.81 935 2577 9.15 5.12 12 78 182.10 81.60 100 0.00 346.7 20070627 104000.04 104500.05 365.9 77.72 15.96 0 11.05 26.92 905 2694 9.15 5.59 13 90 182.10 81.60 100 0.00 369.7 20070627 104000.04 104500.05 390.0 77.69 15.95 0 10.99 22.64 985 2683 9.32 10.40 25 158 182.10 81.60 100 0.00 394.0 20070627 104000.04 104500.05 411.9 77.67 15.95 0 10.92 32.94 1108 2676 9.33 13.60 35 192 182.10 81.60 100 0.00 416.1 20070627 104000.04 104500.05 437.9 77.64 15.95 0 10.78 -0.05 1304 2522 9.47 29.71 84 372 182.10 81.60 100 0.00 442.3 20070627 104000.04 104500.05 466.6 77.61 15.94 0 10.68 84.48 1866 2839 9.65 66.83 262 901 182.10 81.60 100 0.00 471.3 20070627 104500.05 105000.05 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.18 572.52 2938 2938 182.10 81.60 0 5.51 78.1 20070627 104500.05 105000.05 80.9 78.05 16.01 2 9.14 -0.00 155 155 10.18 237.75 2109 2109 182.10 81.60 0 5.26 81.8 20070627 104500.05 105000.05 84.5 78.04 16.01 0 9.21 -0.90 137 137 7.21 8.06 1 1 182.10 81.60 1 4.94 85.5 20070627 104500.05 105000.05 89.1 78.04 16.01 0 10.32 5.15 145 145 8.70 4.53 24 24 182.10 81.60 1 4.48 90.0 20070627 104500.05 105000.05 93.2 78.03 16.01 0 10.80 6.08 203 203 8.95 2.31 32 32 182.10 81.60 0 4.08 94.2 20070627 104500.05 105000.05 97.3 78.03 16.01 0 10.98 -11.27 220 271 9.76 2.26 18 54 182.10 81.60 0 3.56 98.3 20070627 104500.05 105000.05 101.0 78.02 16.01 0 11.04 -20.58 220 260 9.57 2.32 11 31 182.10 81.60 0 3.21 102.1 20070627 104500.05 105000.05 104.7 78.02 16.01 0 11.01 -12.71 285 253 9.28 2.15 9 18 182.10 81.60 0 2.93 105.8 20070627 104500.05 105000.05 109.1 78.01 16.01 0 11.04 -4.19 286 282 9.22 2.16 7 16 182.10 81.60 0 2.67 110.3 20070627 104500.05 105000.05 113.6 78.01 16.01 0 11.03 -8.79 365 328 9.16 2.41 8 17 182.10 81.60 0 2.42 114.8 20070627 104500.05 105000.05 118.9 78.00 16.01 0 11.05 6.86 410 399 9.11 2.39 7 17 182.10 81.60 1 2.13 120.1 20070627 104500.05 105000.05 125.6 77.99 16.01 0 11.06 12.83 499 482 9.03 2.19 7 16 182.10 81.60 1 1.81 126.9 20070627 104500.05 105000.05 133.4 77.98 16.00 0 11.13 10.70 505 559 9.05 2.18 6 16 182.10 81.60 4 1.51 134.8 20070627 104500.05 105000.05 141.9 77.97 16.00 0 11.18 15.31 610 734 9.04 2.20 6 18 182.10 81.60 5 1.25 143.4 20070627 104500.05 105000.05 151.2 77.96 16.00 0 11.22 14.64 725 938 9.07 2.28 7 21 182.10 81.60 8 1.02 152.8 20070627 104500.05 105000.05 161.6 77.95 16.00 0 11.24 7.34 807 1243 9.11 2.51 8 28 182.10 81.60 10 0.80 163.3 20070627 104500.05 105000.05 173.4 77.93 16.00 0 11.26 14.95 870 1621 9.15 2.74 9 36 182.10 81.60 13 0.58 175.3 20070627 104500.05 105000.05 185.7 77.92 15.99 0 11.26 8.15 1005 2001 9.19 3.22 11 49 182.10 81.60 15 0.37 187.6 20070627 104500.05 105000.05 199.2 77.90 15.99 0 11.30 -2.01 1105 2535 9.21 3.25 11 57 182.10 81.60 20 0.17 201.3 20070627 104500.05 105000.05 213.6 77.89 15.99 0 11.38 -6.92 875 2464 9.24 2.85 8 48 182.10 81.60 50 0.00 215.8 20070627 104500.05 105000.05 229.3 77.87 15.98 0 11.38 -12.93 814 2303 9.19 2.58 6 39 182.10 81.60 73 0.00 231.7 20070627 104500.05 105000.05 245.8 77.85 15.98 0 11.37 -5.61 787 2223 9.16 2.41 5 35 182.10 81.60 89 0.00 248.4 20070627 104500.05 105000.05 263.0 77.83 15.98 0 11.33 -2.37 787 2241 9.15 2.56 6 38 182.10 81.60 95 0.00 265.7 20070627 104500.05 105000.05 281.6 77.81 15.97 0 11.27 -4.83 808 2245 9.13 2.91 6 42 182.10 81.60 98 0.00 284.5 20070627 104500.05 105000.05 301.3 77.79 15.97 0 11.22 2.07 842 2273 9.13 3.37 8 49 182.10 81.60 100 0.00 304.4 20070627 104500.05 105000.05 321.6 77.76 15.97 0 11.17 2.66 868 2339 9.12 3.88 9 56 182.10 81.60 100 0.00 325.0 20070627 104500.05 105000.05 343.2 77.74 15.96 0 11.10 3.58 869 2388 9.12 4.43 10 66 182.10 81.60 100 0.00 346.7 20070627 104500.05 105000.05 365.9 77.72 15.96 0 11.03 6.50 933 2412 9.13 5.70 13 81 182.10 81.60 100 0.00 369.7 20070627 104500.05 105000.05 390.1 77.69 15.95 0 10.98 8.93 999 2359 9.30 10.35 25 137 182.10 81.60 100 0.00 394.0 20070627 104500.05 105000.05 412.0 77.67 15.95 0 10.91 10.88 1125 2459 9.31 13.53 35 177 182.10 81.60 100 0.00 416.2 20070627 104500.05 105000.05 437.7 77.64 15.95 0 10.82 -25.69 1231 2486 9.45 24.29 68 312 182.10 81.60 100 0.00 442.1 20070627 104500.05 105000.05 466.7 77.61 15.94 0 10.82 -17.63 1335 2986 9.66 40.77 127 634 182.10 81.60 100 0.00 471.5 20070627 105000.05 105500.05 77.3 78.05 16.02 2 9.02 -0.00 181 181 10.26 599.21 3389 3389 182.10 81.60 0 5.51 78.1 20070627 105000.05 105500.05 80.9 78.05 16.01 2 9.10 -0.00 155 155 10.27 314.80 2837 2837 182.10 81.60 0 5.26 81.7 20070627 105000.05 105500.05 84.3 78.04 16.01 0 8.68 40.69 28 28 8.18 16.69 9 9 182.10 81.60 1 4.94 85.3 20070627 105000.05 105500.05 88.9 78.04 16.01 0 10.26 -14.27 21 21 7.26 1.00 0 0 182.10 81.60 1 4.48 89.9 20070627 105000.05 105500.05 93.2 78.03 16.01 0 10.77 2.78 124 124 8.85 2.60 15 15 182.10 81.60 0 3.67 94.1 20070627 105000.05 105500.05 97.5 78.02 16.01 0 11.00 -8.04 211 275 9.83 2.78 20 61 182.10 81.60 0 3.56 98.6 20070627 105000.05 105500.05 101.2 78.02 16.01 0 11.03 -27.08 219 254 9.61 2.99 13 34 182.10 81.60 0 3.21 102.3 20070627 105000.05 105500.05 104.7 78.02 16.01 0 11.05 -11.49 256 279 9.34 2.27 8 20 182.10 81.60 0 2.93 105.8 20070627 105000.05 105500.05 109.2 78.01 16.01 0 11.03 -13.77 303 274 9.24 2.44 8 17 182.10 81.60 0 2.67 110.3 20070627 105000.05 105500.05 113.6 78.01 16.01 0 11.03 -9.72 354 332 9.18 2.59 8 17 182.10 81.60 0 2.42 114.8 20070627 105000.05 105500.05 118.9 78.00 16.01 0 11.04 -2.62 406 423 9.15 2.77 8 19 182.10 81.60 1 2.13 120.1 20070627 105000.05 105500.05 125.6 77.99 16.01 0 11.05 19.05 505 473 9.04 2.43 7 17 182.10 81.60 1 1.81 126.9 20070627 105000.05 105500.05 133.4 77.98 16.00 0 11.11 14.18 545 556 9.09 2.53 8 18 182.10 81.60 4 1.51 134.8 20070627 105000.05 105500.05 141.9 77.97 16.00 0 11.16 2.36 645 715 9.09 2.46 8 20 182.10 81.60 5 1.25 143.4 20070627 105000.05 105500.05 151.2 77.96 16.00 0 11.22 18.02 716 949 9.10 2.43 7 22 182.10 81.60 8 1.02 152.8 20070627 105000.05 105500.05 161.5 77.95 16.00 0 11.23 8.61 810 1202 9.12 2.77 8 29 182.10 81.60 10 0.80 163.2 20070627 105000.05 105500.05 173.4 77.93 16.00 0 11.24 13.43 892 1562 9.16 3.16 10 39 182.10 81.60 13 0.58 175.2 20070627 105000.05 105500.05 185.7 77.92 15.99 0 11.27 11.43 977 2050 9.21 3.31 11 50 182.10 81.60 15 0.37 187.6 20070627 105000.05 105500.05 199.1 77.90 15.99 0 11.32 -0.26 1077 2506 9.22 3.17 11 56 182.10 81.60 20 0.17 201.2 20070627 105000.05 105500.05 213.5 77.89 15.99 0 11.39 -20.50 882 2472 9.25 2.91 8 49 182.10 81.60 50 0.00 215.8 20070627 105000.05 105500.05 229.3 77.87 15.98 0 11.38 -3.41 826 2264 9.20 2.66 6 40 182.10 81.60 73 0.00 231.7 20070627 105000.05 105500.05 246.0 77.85 15.98 0 11.37 -1.79 793 2216 9.18 2.57 6 36 182.10 81.60 89 0.00 248.5 20070627 105000.05 105500.05 263.1 77.83 15.98 0 11.32 -5.07 801 2199 9.16 2.86 6 40 182.10 81.60 95 0.00 265.8 20070627 105000.05 105500.05 281.7 77.81 15.97 0 11.26 2.42 819 2227 9.15 3.15 7 45 182.10 81.60 98 0.00 284.6 20070627 105000.05 105500.05 301.2 77.79 15.97 0 11.21 -6.65 844 2238 9.14 3.59 8 51 182.10 81.60 100 0.00 304.3 20070627 105000.05 105500.05 321.7 77.76 15.97 0 11.15 0.88 855 2265 9.13 4.12 9 58 182.10 81.60 100 0.00 325.0 20070627 105000.05 105500.05 343.2 77.74 15.96 0 11.08 25.31 923 2312 9.13 5.19 12 70 182.10 81.60 100 0.00 346.7 20070627 105000.05 105500.05 365.9 77.72 15.96 0 11.02 19.27 961 2370 9.14 6.24 15 84 182.10 81.60 100 0.00 369.7 20070627 105000.05 105500.05 390.1 77.69 15.95 0 10.96 38.82 1088 2390 9.31 11.81 30 151 182.10 81.60 100 0.00 394.1 20070627 105000.05 105500.05 412.2 77.67 15.95 0 10.89 11.92 1080 2405 9.32 14.06 36 184 182.10 81.60 100 0.00 416.4 20070627 105000.05 105500.05 437.8 77.64 15.95 0 10.84 -30.04 1257 2483 9.46 24.31 68 308 182.10 81.60 100 0.00 442.3 20070627 105000.05 105500.05 466.6 77.61 15.94 0 10.76 -8.77 1371 2816 9.65 47.36 151 686 182.10 81.60 100 0.00 471.3 20070627 105500.05 110000.05 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.24 754.37 3410 3410 182.10 81.60 0 5.51 78.0 20070627 105500.05 110000.05 80.9 78.05 16.01 2 9.18 -0.00 155 155 10.21 257.23 2073 2073 182.10 81.60 0 5.26 81.8 20070627 105500.05 110000.05 84.4 78.04 16.01 0 9.71 -7.59 684 684 9.29 36.57 721 721 182.10 81.60 1 4.94 85.3 20070627 105500.05 110000.05 89.4 78.04 16.01 0 10.17 2.36 59 59 9.32 8.25 32 32 182.10 81.60 1 4.48 90.3 20070627 105500.05 110000.05 93.1 78.03 16.01 0 10.72 -1.24 159 159 8.51 2.78 1 1 182.10 81.60 0 3.87 94.1 20070627 105500.05 110000.05 97.5 78.02 16.01 0 11.07 -9.72 147 293 10.03 2.71 18 80 182.10 81.60 0 3.56 98.5 20070627 105500.05 110000.05 101.0 78.02 16.01 0 10.98 -32.14 227 254 9.56 3.21 14 35 182.10 81.60 0 3.21 102.1 20070627 105500.05 110000.05 104.6 78.02 16.01 0 10.99 -16.76 279 285 9.30 2.71 9 22 182.10 81.60 0 2.93 105.8 20070627 105500.05 110000.05 109.2 78.01 16.01 0 10.97 -10.49 297 275 9.21 2.68 8 18 182.10 81.60 0 2.67 110.3 20070627 105500.05 110000.05 113.6 78.01 16.01 0 10.97 -2.89 355 318 9.20 3.37 9 20 182.10 81.60 0 2.42 114.8 20070627 105500.05 110000.05 118.9 78.00 16.01 0 10.99 2.09 439 408 9.11 3.02 9 20 182.10 81.60 1 2.13 120.2 20070627 105500.05 110000.05 125.6 77.99 16.01 0 11.01 21.71 486 459 9.04 2.58 8 18 182.10 81.60 1 1.81 126.9 20070627 105500.05 110000.05 133.3 77.98 16.00 0 11.09 16.00 531 566 9.06 2.57 7 18 182.10 81.60 4 1.51 134.7 20070627 105500.05 110000.05 141.8 77.97 16.00 0 11.16 16.09 612 749 9.07 2.32 7 20 182.10 81.60 5 1.25 143.3 20070627 105500.05 110000.05 151.2 77.96 16.00 0 11.22 10.34 704 946 9.08 2.36 7 22 182.10 81.60 8 1.02 152.8 20070627 105500.05 110000.05 161.5 77.95 16.00 0 11.22 17.61 802 1207 9.11 2.60 8 28 182.10 81.60 10 0.80 163.2 20070627 105500.05 110000.05 173.4 77.93 16.00 0 11.24 19.96 882 1550 9.15 2.87 9 37 182.10 81.60 13 0.58 175.3 20070627 105500.05 110000.05 185.7 77.92 15.99 0 11.26 10.19 971 1941 9.17 3.16 10 45 182.10 81.60 15 0.37 187.7 20070627 105500.05 110000.05 198.7 77.90 15.99 0 11.31 9.32 1038 2458 9.21 3.04 10 55 182.10 81.60 20 0.17 200.7 20070627 105500.05 110000.05 213.9 77.89 15.99 0 11.38 1.76 880 2471 9.24 2.82 8 49 182.10 81.60 50 0.00 216.1 20070627 105500.05 110000.05 229.3 77.87 15.98 0 11.38 -6.73 811 2273 9.18 2.57 6 38 182.10 81.60 73 0.00 231.7 20070627 105500.05 110000.05 245.9 77.85 15.98 0 11.35 -5.79 788 2182 9.16 2.57 6 36 182.10 81.60 89 0.00 248.5 20070627 105500.05 110000.05 263.0 77.83 15.98 0 11.31 -9.53 789 2187 9.14 2.75 6 39 182.10 81.60 95 0.00 265.7 20070627 105500.05 110000.05 281.6 77.81 15.97 0 11.26 -3.22 794 2224 9.13 2.97 7 44 182.10 81.60 98 0.00 284.6 20070627 105500.05 110000.05 301.3 77.79 15.97 0 11.20 7.55 812 2205 9.12 3.42 8 48 182.10 81.60 100 0.00 304.4 20070627 105500.05 110000.05 321.7 77.76 15.97 0 11.13 -4.16 853 2271 9.12 4.13 9 59 182.10 81.60 100 0.00 325.0 20070627 105500.05 110000.05 343.2 77.74 15.96 0 11.07 27.23 886 2308 9.11 4.81 11 68 182.10 81.60 100 0.00 346.7 20070627 105500.05 110000.05 365.9 77.72 15.96 0 11.00 -4.74 933 2346 9.12 6.20 14 85 182.10 81.60 100 0.00 369.7 20070627 105500.05 110000.05 390.1 77.69 15.95 0 10.92 22.12 1045 2307 9.30 12.03 30 154 182.10 81.60 100 0.00 394.1 20070627 105500.05 110000.05 412.0 77.67 15.95 0 10.85 14.69 1139 2289 9.30 15.65 41 191 182.10 81.60 100 0.00 416.2 20070627 105500.05 110000.05 437.9 77.64 15.95 0 10.80 -28.13 1293 2394 9.44 26.87 77 325 182.10 81.60 100 0.00 442.3 20070627 105500.05 110000.05 466.6 77.61 15.94 0 10.81 -55.54 1238 2927 9.65 39.16 120 628 182.10 81.60 100 0.00 471.3 20070627 110000.05 110500.05 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 532.15 2652 2652 182.10 81.60 0 5.51 78.1 20070627 110000.05 110500.05 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 358.96 3008 3008 182.10 81.60 0 5.26 81.8 20070627 110000.05 110500.05 84.6 78.04 16.01 0 9.38 218.79 833 833 9.42 96.29 1842 1842 182.10 81.60 1 4.94 85.5 20070627 110000.05 110500.05 89.1 78.04 16.01 0 10.05 -1.57 98 98 8.76 7.35 35 35 182.10 81.60 1 4.47 90.1 20070627 110000.05 110500.05 93.2 78.03 16.01 0 10.65 4.37 125 125 8.80 2.73 20 20 182.10 81.60 0 3.80 94.2 20070627 110000.05 110500.05 97.2 78.03 16.01 0 11.04 -11.15 138 283 10.01 2.22 16 76 182.10 81.60 0 3.56 98.3 20070627 110000.05 110500.05 101.0 78.02 16.01 0 10.94 -13.63 216 237 9.52 2.54 12 32 182.10 81.60 0 3.21 102.0 20070627 110000.05 110500.05 104.7 78.02 16.01 0 10.93 -15.24 274 266 9.27 2.39 9 21 182.10 81.60 0 2.93 105.8 20070627 110000.05 110500.05 109.2 78.01 16.01 0 10.94 -8.71 310 285 9.15 2.42 8 17 182.10 81.60 0 2.67 110.4 20070627 110000.05 110500.05 113.6 78.01 16.01 0 10.95 -14.99 391 338 9.12 2.77 9 19 182.10 81.60 0 2.42 114.8 20070627 110000.05 110500.05 118.8 78.00 16.01 0 10.99 2.04 468 442 9.07 2.66 9 20 182.10 81.60 1 2.13 120.1 20070627 110000.05 110500.05 125.6 77.99 16.01 0 11.01 12.25 474 472 8.98 2.19 7 16 182.10 81.60 1 1.81 127.0 20070627 110000.05 110500.05 133.3 77.98 16.00 0 11.08 13.76 546 559 9.02 2.32 7 17 182.10 81.60 4 1.51 134.7 20070627 110000.05 110500.05 141.9 77.97 16.00 0 11.14 15.18 635 724 9.04 2.28 7 19 182.10 81.60 5 1.25 143.4 20070627 110000.05 110500.05 151.2 77.96 16.00 0 11.22 7.45 687 945 9.06 2.18 6 20 182.10 81.60 8 1.02 152.8 20070627 110000.05 110500.05 161.6 77.95 16.00 0 11.24 14.13 752 1191 9.08 2.24 7 25 182.10 81.60 10 0.80 163.3 20070627 110000.05 110500.05 173.4 77.93 16.00 0 11.26 7.11 831 1528 9.12 2.56 8 32 182.10 81.60 13 0.58 175.2 20070627 110000.05 110500.05 185.6 77.92 15.99 0 11.27 -1.03 990 1972 9.18 3.11 10 46 182.10 81.60 15 0.37 187.6 20070627 110000.05 110500.05 199.0 77.90 15.99 0 11.31 -5.64 1062 2472 9.21 3.01 10 54 182.10 81.60 20 0.17 201.1 20070627 110000.05 110500.05 213.6 77.89 15.99 0 11.37 -6.32 904 2385 9.24 3.00 8 49 182.10 81.60 50 0.00 215.8 20070627 110000.05 110500.05 229.3 77.87 15.98 0 11.38 -10.71 818 2278 9.19 2.65 6 39 182.10 81.60 73 0.00 231.7 20070627 110000.05 110500.05 245.9 77.85 15.98 0 11.34 -13.98 791 2183 9.16 2.70 6 38 182.10 81.60 89 0.00 248.5 20070627 110000.05 110500.05 263.1 77.83 15.98 0 11.30 -3.19 804 2174 9.15 2.89 6 40 182.10 81.60 95 0.00 265.8 20070627 110000.05 110500.05 281.6 77.81 15.97 0 11.24 -7.75 802 2196 9.14 3.27 7 46 182.10 81.60 98 0.00 284.5 20070627 110000.05 110500.05 301.3 77.79 15.97 0 11.17 2.81 823 2255 9.13 3.71 8 53 182.10 81.60 100 0.00 304.4 20070627 110000.05 110500.05 321.8 77.76 15.97 0 11.12 -3.08 860 2254 9.12 4.34 10 61 182.10 81.60 100 0.00 325.1 20070627 110000.05 110500.05 343.2 77.74 15.96 0 11.05 9.89 914 2302 9.11 5.43 13 73 182.10 81.60 100 0.00 346.7 20070627 110000.05 110500.05 365.9 77.72 15.96 0 10.97 27.66 937 2334 9.13 6.81 16 92 182.10 81.60 100 0.00 369.6 20070627 110000.05 110500.05 390.0 77.69 15.95 0 10.90 24.51 1056 2427 9.30 13.10 33 172 182.10 81.60 100 0.00 394.0 20070627 110000.05 110500.05 412.0 77.67 15.95 0 10.84 -19.41 1105 2311 9.30 15.78 40 194 182.10 81.60 100 0.00 416.2 20070627 110000.05 110500.05 437.8 77.64 15.95 0 10.80 15.36 1100 2465 9.44 24.41 62 317 182.10 81.60 100 0.00 442.2 20070627 110000.05 110500.05 466.7 77.61 15.94 0 10.68 -67.57 1474 2661 9.63 57.97 194 785 182.10 81.60 100 0.00 471.4 20070627 110500.05 111000.05 77.2 78.05 16.02 2 9.02 -0.00 181 181 10.47 767.66 5476 5476 182.10 81.60 0 5.51 78.0 20070627 110500.05 111000.05 80.9 78.05 16.01 2 9.12 -0.00 155 155 10.42 300.93 3833 3833 182.10 81.60 0 5.26 81.7 20070627 110500.05 111000.05 84.7 78.04 16.01 0 9.61 43.36 869 869 9.47 68.12 1395 1395 182.10 81.60 1 4.94 85.7 20070627 110500.05 111000.05 87.6 78.04 16.01 0 10.00 64.69 24 24 8.00 3.98 0 0 182.10 81.60 1 4.47 88.5 20070627 110500.05 111000.05 94.2 78.03 16.01 0 10.76 4.73 156 156 9.25 3.68 43 43 182.10 81.60 0 3.77 95.2 20070627 110500.05 111000.05 97.3 78.03 16.01 0 11.03 -9.25 132 265 10.16 3.05 22 100 182.10 81.60 0 3.56 98.4 20070627 110500.05 111000.05 101.1 78.02 16.01 0 10.97 -27.97 204 266 9.65 3.60 14 43 182.10 81.60 0 3.21 102.2 20070627 110500.05 111000.05 104.8 78.02 16.01 0 10.94 -11.53 276 278 9.38 3.23 12 29 182.10 81.60 0 2.93 105.9 20070627 110500.05 111000.05 109.1 78.01 16.01 0 10.94 1.57 304 287 9.30 3.14 10 23 182.10 81.60 0 2.67 110.3 20070627 110500.05 111000.05 113.8 78.00 16.01 0 10.98 14.94 358 376 9.32 3.70 11 28 182.10 81.60 0 2.42 115.1 20070627 110500.05 111000.05 118.9 78.00 16.01 0 10.98 15.45 388 428 9.21 3.27 9 25 182.10 81.60 1 2.13 120.2 20070627 110500.05 111000.05 125.7 77.99 16.01 0 11.02 17.16 446 468 9.14 2.65 8 20 182.10 81.60 1 1.81 127.1 20070627 110500.05 111000.05 133.5 77.98 16.00 0 11.10 13.15 494 575 9.17 2.51 8 22 182.10 81.60 4 1.51 134.9 20070627 110500.05 111000.05 141.9 77.97 16.00 0 11.16 25.05 598 728 9.16 2.54 8 23 182.10 81.60 5 1.25 143.4 20070627 110500.05 111000.05 151.3 77.96 16.00 0 11.22 12.33 654 918 9.19 2.35 8 25 182.10 81.60 8 1.02 152.9 20070627 110500.05 111000.05 161.5 77.95 16.00 0 11.26 5.19 728 1182 9.21 2.51 8 30 182.10 81.60 10 0.80 163.2 20070627 110500.05 111000.05 173.5 77.93 16.00 0 11.25 -17.40 851 1539 9.25 3.39 11 44 182.10 81.60 13 0.58 175.3 20070627 110500.05 111000.05 185.8 77.92 15.99 0 11.26 -3.48 975 1976 9.27 3.24 12 55 182.10 81.60 15 0.37 187.8 20070627 110500.05 111000.05 199.2 77.90 15.99 0 11.33 -4.77 1079 2537 9.26 2.97 11 58 182.10 81.60 20 0.17 201.3 20070627 110500.05 111000.05 213.7 77.89 15.99 0 11.38 -19.40 879 2428 9.23 2.83 8 49 182.10 81.60 50 0.00 215.9 20070627 110500.05 111000.05 229.3 77.87 15.98 0 11.37 -18.62 803 2281 9.17 2.55 6 38 182.10 81.60 73 0.00 231.7 20070627 110500.05 111000.05 245.9 77.85 15.98 0 11.34 -5.13 771 2189 9.15 2.60 6 37 182.10 81.60 89 0.00 248.5 20070627 110500.05 111000.05 263.0 77.83 15.98 0 11.29 -11.00 789 2208 9.14 2.82 6 41 182.10 81.60 95 0.00 265.8 20070627 110500.05 111000.05 281.7 77.81 15.97 0 11.23 -3.87 815 2208 9.13 3.23 7 46 182.10 81.60 98 0.00 284.6 20070627 110500.05 111000.05 301.2 77.79 15.97 0 11.18 2.72 823 2250 9.12 3.61 8 52 182.10 81.60 100 0.00 304.3 20070627 110500.05 111000.05 321.6 77.76 15.97 0 11.13 2.71 824 2296 9.11 4.04 9 59 182.10 81.60 100 0.00 324.9 20070627 110500.05 111000.05 343.1 77.74 15.96 0 11.05 3.59 897 2303 9.12 5.23 12 72 182.10 81.60 100 0.00 346.6 20070627 110500.05 111000.05 365.8 77.72 15.96 0 10.99 9.18 920 2361 9.13 6.47 15 90 182.10 81.60 100 0.00 369.6 20070627 110500.05 111000.05 390.1 77.69 15.95 0 10.90 16.56 1039 2326 9.30 13.09 32 166 182.10 81.60 100 0.00 394.1 20070627 110500.05 111000.05 412.0 77.67 15.95 0 10.85 39.04 1110 2376 9.31 15.44 39 192 182.10 81.60 100 0.00 416.2 20070627 110500.05 111000.05 437.9 77.64 15.95 0 10.76 -11.22 1219 2318 9.44 27.87 77 335 182.10 81.60 100 0.00 442.3 20070627 110500.05 111000.05 466.5 77.61 15.94 0 10.67 -59.30 1979 2327 9.61 61.63 269 735 182.10 81.60 100 0.00 471.3 20070627 111000.04 111500.04 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 535.25 2690 2690 182.10 81.60 0 5.51 78.1 20070627 111000.04 111500.04 80.9 78.05 16.01 2 9.05 -0.00 155 155 10.20 301.39 2653 2653 182.10 81.60 0 5.26 81.8 20070627 111000.04 111500.04 84.7 78.04 16.01 0 9.13 -74.21 238 238 8.08 63.68 23 23 182.10 81.60 1 4.94 85.6 20070627 111000.04 111500.04 89.1 78.04 16.01 0 10.05 -6.91 236 236 8.72 8.76 47 47 182.10 81.60 1 4.47 90.0 20070627 111000.04 111500.04 93.2 78.03 16.01 0 10.67 8.92 146 146 8.83 2.78 22 22 182.10 81.60 0 3.85 94.2 20070627 111000.04 111500.04 97.3 78.03 16.01 0 10.95 -6.89 178 245 9.09 2.15 1 6 182.10 81.60 0 3.56 98.3 20070627 111000.04 111500.04 101.0 78.02 16.01 0 10.92 -19.54 226 233 9.52 2.50 13 33 182.10 81.60 0 3.21 102.1 20070627 111000.04 111500.04 104.7 78.02 16.01 0 10.95 -8.92 256 262 9.29 2.31 9 22 182.10 81.60 0 2.93 105.8 20070627 111000.04 111500.04 109.2 78.01 16.01 0 10.97 -5.26 267 289 9.20 2.36 7 17 182.10 81.60 0 2.67 110.4 20070627 111000.04 111500.04 113.6 78.01 16.01 0 10.93 -3.96 374 315 9.10 2.69 9 18 182.10 81.60 0 2.42 114.8 20070627 111000.04 111500.04 118.9 78.00 16.01 0 10.98 12.06 440 432 9.08 2.72 8 20 182.10 81.60 1 2.13 120.1 20070627 111000.04 111500.04 125.6 77.99 16.01 0 11.03 16.38 479 484 8.99 2.18 7 16 182.10 81.60 1 1.81 126.9 20070627 111000.04 111500.04 133.4 77.98 16.00 0 11.07 9.55 555 563 9.02 2.39 7 17 182.10 81.60 4 1.51 134.8 20070627 111000.04 111500.04 141.8 77.97 16.00 0 11.15 8.93 614 716 9.01 2.14 6 17 182.10 81.60 5 1.25 143.3 20070627 111000.04 111500.04 151.1 77.96 16.00 0 11.21 5.56 688 916 9.04 2.12 6 20 182.10 81.60 8 1.02 152.7 20070627 111000.04 111500.04 161.5 77.95 16.00 0 11.25 3.39 751 1240 9.07 2.18 6 24 182.10 81.60 10 0.80 163.2 20070627 111000.04 111500.04 173.4 77.93 16.00 0 11.25 2.04 910 1646 9.12 2.68 9 35 182.10 81.60 13 0.58 175.3 20070627 111000.04 111500.04 185.6 77.92 15.99 0 11.28 7.11 1033 2153 9.17 2.96 10 47 182.10 81.60 15 0.37 187.6 20070627 111000.04 111500.04 199.1 77.90 15.99 0 11.32 -1.30 1072 2563 9.19 2.92 10 53 182.10 81.60 20 0.17 201.2 20070627 111000.04 111500.04 213.6 77.89 15.99 0 11.38 -4.58 873 2471 9.22 2.69 7 46 182.10 81.60 50 0.00 215.9 20070627 111000.04 111500.04 229.4 77.87 15.98 0 11.35 -9.85 804 2338 9.17 2.61 6 40 182.10 81.60 73 0.00 231.8 20070627 111000.04 111500.04 245.9 77.85 15.98 0 11.32 -0.32 799 2230 9.15 2.72 6 39 182.10 81.60 89 0.00 248.5 20070627 111000.04 111500.04 263.1 77.83 15.98 0 11.27 -6.77 767 2242 9.12 2.73 6 40 182.10 81.60 95 0.00 265.8 20070627 111000.04 111500.04 281.5 77.81 15.97 0 11.22 4.20 797 2325 9.11 3.11 7 48 182.10 81.60 98 0.00 284.4 20070627 111000.04 111500.04 301.3 77.79 15.97 0 11.15 13.42 805 2286 9.10 3.49 8 53 182.10 81.60 100 0.00 304.4 20070627 111000.04 111500.04 321.7 77.76 15.97 0 11.10 20.77 817 2376 9.09 4.09 9 62 182.10 81.60 100 0.00 325.0 20070627 111000.04 111500.04 343.2 77.74 15.96 0 11.03 25.27 882 2427 9.09 5.08 12 76 182.10 81.60 100 0.00 346.8 20070627 111000.04 111500.04 365.8 77.72 15.96 0 10.97 16.00 904 2445 9.10 6.28 14 91 182.10 81.60 100 0.00 369.6 20070627 111000.04 111500.04 390.2 77.69 15.95 0 10.90 17.82 962 2479 9.29 11.76 28 171 182.10 81.60 100 0.00 394.2 20070627 111000.04 111500.04 412.0 77.67 15.95 0 10.83 -21.50 1170 2500 9.30 16.29 43 214 182.10 81.60 100 0.00 416.2 20070627 111000.04 111500.04 437.7 77.64 15.95 0 10.75 18.93 1215 2416 9.44 28.05 78 353 182.10 81.60 100 0.00 442.1 20070627 111000.04 111500.04 466.7 77.61 15.94 0 10.72 12.33 1305 2943 9.65 51.24 155 782 182.10 81.60 100 0.00 471.4 20070627 111500.04 112000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.15 538.67 2737 2737 182.10 81.60 0 5.51 78.1 20070627 111500.04 112000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 347.88 3090 3090 182.10 81.60 0 5.26 81.8 20070627 111500.04 112000.00 84.7 78.04 16.01 0 8.82 376.06 162 162 7.32 21.00 5 5 182.10 81.60 1 4.94 85.6 20070627 111500.04 112000.00 89.0 78.04 16.01 0 9.96 7.29 154 154 8.76 10.02 55 55 182.10 81.60 1 4.47 90.0 20070627 111500.04 112000.00 93.2 78.03 16.01 0 10.68 5.99 149 149 8.81 2.87 20 20 182.10 81.60 0 3.79 94.2 20070627 111500.04 112000.00 97.3 78.03 16.01 0 10.95 -3.71 172 248 9.87 2.20 19 64 182.10 81.60 0 3.56 98.3 20070627 111500.04 112000.00 100.9 78.02 16.01 0 10.92 -14.62 241 238 9.48 2.63 13 32 182.10 81.60 0 3.21 102.0 20070627 111500.04 112000.00 104.7 78.02 16.01 0 10.95 -11.82 254 265 9.29 2.35 8 21 182.10 81.60 0 2.93 105.8 20070627 111500.04 112000.00 109.1 78.01 16.01 0 10.93 -14.47 309 272 9.17 2.50 8 18 182.10 81.60 0 2.67 110.3 20070627 111500.04 112000.00 113.6 78.00 16.01 0 10.96 -5.88 355 337 9.12 2.71 8 18 182.10 81.60 0 2.42 114.8 20070627 111500.04 112000.00 118.9 78.00 16.01 0 10.96 0.19 461 406 9.06 2.86 9 19 182.10 81.60 1 2.13 120.1 20070627 111500.04 112000.00 125.6 77.99 16.01 0 11.02 12.45 466 475 8.99 2.17 6 16 182.10 81.60 1 1.81 126.9 20070627 111500.04 112000.00 133.4 77.98 16.00 0 11.08 23.27 538 550 9.02 2.31 7 17 182.10 81.60 4 1.51 134.8 20070627 111500.04 112000.00 141.8 77.97 16.00 0 11.15 14.34 621 711 9.02 2.21 7 18 182.10 81.60 5 1.25 143.3 20070627 111500.04 112000.00 151.1 77.96 16.00 0 11.20 14.50 688 916 9.04 2.15 7 20 182.10 81.60 8 1.02 152.7 20070627 111500.04 112000.00 161.6 77.95 16.00 0 11.23 10.66 785 1229 9.08 2.35 7 26 182.10 81.60 10 0.80 163.3 20070627 111500.04 112000.00 173.4 77.93 16.00 0 11.24 6.40 887 1585 9.12 2.71 9 35 182.10 81.60 13 0.58 175.3 20070627 111500.04 112000.00 185.6 77.92 15.99 0 11.27 11.05 1014 2053 9.18 3.07 10 48 182.10 81.60 15 0.37 187.6 20070627 111500.04 112000.00 199.1 77.90 15.99 0 11.31 2.08 1090 2514 9.19 3.09 11 55 182.10 81.60 20 0.17 201.1 20070627 111500.04 112000.00 213.6 77.89 15.99 0 11.35 6.99 905 2399 9.22 3.07 8 49 182.10 81.60 50 0.00 215.9 20070627 111500.04 112000.00 229.2 77.87 15.98 0 11.35 11.57 801 2290 9.17 2.66 6 40 182.10 81.60 73 0.00 231.6 20070627 111500.04 112000.00 245.8 77.85 15.98 0 11.32 -0.34 755 2191 9.14 2.62 6 38 182.10 81.60 89 0.00 248.4 20070627 111500.04 112000.00 263.0 77.83 15.98 0 11.27 2.48 777 2209 9.13 2.89 6 42 182.10 81.60 95 0.00 265.7 20070627 111500.04 112000.00 281.7 77.81 15.97 0 11.20 -0.15 802 2211 9.12 3.35 7 48 182.10 81.60 98 0.00 284.6 20070627 111500.04 112000.00 301.4 77.79 15.97 0 11.16 17.24 790 2279 9.10 3.53 8 53 182.10 81.60 100 0.00 304.5 20070627 111500.04 112000.00 321.9 77.76 15.97 0 11.10 9.89 850 2237 9.09 4.31 10 60 182.10 81.60 100 0.00 325.2 20070627 111500.04 112000.00 343.2 77.74 15.96 0 11.02 5.50 907 2351 9.10 5.58 13 77 182.10 81.60 100 0.00 346.8 20070627 111500.04 112000.00 365.9 77.72 15.96 0 10.95 3.81 931 2418 9.11 6.80 16 96 182.10 81.60 100 0.00 369.6 20070627 111500.04 112000.00 390.1 77.69 15.95 0 10.87 21.64 1055 2328 9.28 13.38 34 172 182.10 81.60 100 0.00 394.1 20070627 111500.04 112000.00 412.1 77.67 15.95 0 10.80 38.30 1137 2393 9.29 17.14 45 217 182.10 81.60 100 0.00 416.3 20070627 111500.04 112000.00 437.6 77.64 15.95 0 10.74 -16.49 1293 2393 9.43 29.28 86 362 182.10 81.60 100 0.00 442.1 20070627 111500.04 112000.00 466.6 77.61 15.94 0 10.72 48.78 1249 2726 9.64 49.36 149 721 182.10 81.60 100 0.00 471.3 20070627 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 539.67 2800 2800 182.10 81.60 0 5.51 78.1 20070627 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 356.27 3164 3164 182.10 81.60 0 5.26 81.8 20070627 112000.00 112500.00 84.7 78.04 16.01 0 6.17 -1892.89 1 1 5.67 650.88 0 0 182.10 81.60 1 4.94 85.6 20070627 112000.00 112500.00 89.1 78.04 16.01 0 9.88 5.93 39 39 9.42 15.33 48 48 182.10 81.60 1 4.47 90.1 20070627 112000.00 112500.00 93.2 78.03 16.01 0 10.69 10.05 286 286 8.98 2.87 62 62 182.10 81.60 0 4.24 94.2 20070627 112000.00 112500.00 97.3 78.03 16.01 0 10.90 -10.64 204 238 9.76 2.26 20 57 182.10 81.60 0 3.56 98.3 20070627 112000.00 112500.00 101.0 78.02 16.01 0 10.92 -15.78 230 233 9.51 2.60 13 32 182.10 81.60 0 3.21 102.0 20070627 112000.00 112500.00 104.7 78.02 16.01 0 10.96 -10.23 243 266 9.30 2.34 8 21 182.10 81.60 0 2.93 105.8 20070627 112000.00 112500.00 109.2 78.01 16.01 0 10.94 -18.59 288 274 9.17 2.44 8 17 182.10 81.60 0 2.67 110.3 20070627 112000.00 112500.00 113.6 78.01 16.01 0 10.93 -6.74 374 321 9.12 2.89 9 19 182.10 81.60 0 2.42 114.8 20070627 112000.00 112500.00 118.9 78.00 16.01 0 10.99 6.25 424 442 9.08 2.67 8 20 182.10 81.60 1 2.13 120.1 20070627 112000.00 112500.00 125.5 77.99 16.01 0 11.03 13.71 457 484 8.98 2.17 6 15 182.10 81.60 1 1.81 126.8 20070627 112000.00 112500.00 133.3 77.98 16.00 0 11.11 16.91 516 574 9.03 2.14 6 16 182.10 81.60 4 1.51 134.8 20070627 112000.00 112500.00 141.9 77.97 16.00 0 11.15 19.25 622 730 9.02 2.13 6 18 182.10 81.60 5 1.25 143.4 20070627 112000.00 112500.00 151.2 77.96 16.00 0 11.22 13.30 686 944 9.04 2.14 6 20 182.10 81.60 8 1.02 152.8 20070627 112000.00 112500.00 161.6 77.95 16.00 0 11.24 1.22 782 1231 9.08 2.35 7 26 182.10 81.60 10 0.80 163.3 20070627 112000.00 112500.00 173.4 77.93 16.00 0 11.25 -2.08 872 1602 9.11 2.67 8 34 182.10 81.60 13 0.58 175.3 20070627 112000.00 112500.00 185.7 77.92 15.99 0 11.26 2.66 994 2040 9.17 3.06 10 47 182.10 81.60 15 0.37 187.6 20070627 112000.00 112500.00 199.1 77.90 15.99 0 11.31 -0.67 1054 2492 9.18 2.91 10 52 182.10 81.60 20 0.17 201.2 20070627 112000.00 112500.00 213.6 77.89 15.99 0 11.36 -2.60 830 2430 9.22 2.75 7 48 182.10 81.60 50 0.00 215.8 20070627 112000.00 112500.00 229.3 77.87 15.98 0 11.35 -13.67 781 2335 9.16 2.58 6 41 182.10 81.60 73 0.00 231.7 20070627 112000.00 112500.00 245.9 77.85 15.98 0 11.32 -20.92 767 2262 9.14 2.58 6 39 182.10 81.60 89 0.00 248.5 20070627 112000.00 112500.00 263.1 77.83 15.98 0 11.27 -2.72 764 2302 9.12 2.73 6 43 182.10 81.60 95 0.00 265.8 20070627 112000.00 112500.00 281.6 77.81 15.97 0 11.22 -4.60 786 2320 9.12 3.13 7 48 182.10 81.60 98 0.00 284.5 20070627 112000.00 112500.00 301.3 77.79 15.97 0 11.15 9.18 802 2373 9.10 3.66 8 56 182.10 81.60 100 0.00 304.5 20070627 112000.00 112500.00 321.8 77.76 15.97 0 11.09 17.56 830 2419 9.10 4.26 10 66 182.10 81.60 100 0.00 325.1 20070627 112000.00 112500.00 343.2 77.74 15.96 0 11.02 14.42 861 2470 9.10 5.25 12 80 182.10 81.60 100 0.00 346.7 20070627 112000.00 112500.00 365.9 77.72 15.96 0 10.96 14.48 945 2519 9.12 6.83 16 100 182.10 81.60 100 0.00 369.6 20070627 112000.00 112500.00 390.1 77.69 15.95 0 10.87 23.08 952 2455 9.30 13.18 31 186 182.10 81.60 100 0.00 394.1 20070627 112000.00 112500.00 412.0 77.67 15.95 0 10.82 -2.01 1056 2507 9.30 15.95 40 219 182.10 81.60 100 0.00 416.2 20070627 112000.00 112500.00 437.9 77.64 15.95 0 10.77 -6.85 1143 2672 9.45 26.47 71 377 182.10 81.60 100 0.00 442.3 20070627 112000.00 112500.00 466.5 77.61 15.94 0 10.68 168.78 1345 2586 9.64 57.08 180 771 182.10 81.60 100 0.00 471.2 20070627 112500.00 113000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 545.21 2798 2798 182.10 81.60 0 5.51 78.1 20070627 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 368.73 3210 3210 182.10 81.60 0 5.26 81.8 20070627 112500.00 113000.00 84.6 78.04 16.01 0 9.00 2.22 137 137 7.50 25.32 4 4 182.10 81.60 1 4.94 85.5 20070627 112500.00 113000.00 88.9 78.04 16.01 0 9.95 20.46 74 74 8.51 8.91 58 58 182.10 81.60 1 4.47 89.9 20070627 112500.00 113000.00 93.3 78.03 16.01 0 10.70 11.24 205 205 8.96 3.63 28 28 182.10 81.60 0 3.88 94.3 20070627 112500.00 113000.00 97.3 78.03 16.01 0 10.87 -6.93 220 221 9.73 2.28 21 55 182.10 81.60 0 3.56 98.4 20070627 112500.00 113000.00 101.0 78.02 16.01 0 10.95 -20.82 200 226 9.57 2.54 12 33 182.10 81.60 0 3.21 102.0 20070627 112500.00 113000.00 104.7 78.02 16.01 0 10.92 -17.17 268 235 9.27 2.41 9 21 182.10 81.60 0 2.93 105.8 20070627 112500.00 113000.00 109.2 78.01 16.01 0 10.95 0.60 298 274 9.17 2.50 8 17 182.10 81.60 0 2.67 110.3 20070627 112500.00 113000.00 113.6 78.01 16.01 0 10.96 3.43 354 346 9.13 2.75 8 19 182.10 81.60 0 2.42 114.8 20070627 112500.00 113000.00 118.8 78.00 16.01 0 10.96 15.84 482 439 9.07 2.96 10 21 182.10 81.60 1 2.13 120.1 20070627 112500.00 113000.00 125.6 77.99 16.01 0 11.02 13.95 477 472 8.99 2.25 7 16 182.10 81.60 1 1.81 126.9 20070627 112500.00 113000.00 133.3 77.98 16.00 0 11.09 23.39 529 561 9.04 2.29 7 17 182.10 81.60 4 1.51 134.7 20070627 112500.00 113000.00 141.9 77.97 16.00 0 11.15 17.51 626 716 9.04 2.22 7 19 182.10 81.60 5 1.25 143.4 20070627 112500.00 113000.00 151.2 77.96 16.00 0 11.21 7.34 689 945 9.05 2.17 6 20 182.10 81.60 8 1.02 152.8 20070627 112500.00 113000.00 161.6 77.95 16.00 0 11.24 -1.76 794 1235 9.08 2.36 7 26 182.10 81.60 10 0.80 163.3 20070627 112500.00 113000.00 173.4 77.93 16.00 0 11.24 0.79 904 1563 9.13 2.75 9 35 182.10 81.60 13 0.58 175.3 20070627 112500.00 113000.00 185.7 77.92 15.99 0 11.27 3.33 997 2008 9.17 3.03 10 45 182.10 81.60 15 0.37 187.6 20070627 112500.00 113000.00 199.1 77.90 15.99 0 11.32 -5.97 1072 2492 9.19 2.95 10 52 182.10 81.60 20 0.17 201.2 20070627 112500.00 113000.00 213.6 77.89 15.99 0 11.36 -9.55 868 2441 9.21 2.81 8 48 182.10 81.60 50 0.00 215.8 20070627 112500.00 113000.00 229.3 77.87 15.98 0 11.35 -4.67 774 2303 9.16 2.54 6 39 182.10 81.60 73 0.00 231.7 20070627 112500.00 113000.00 245.9 77.85 15.98 0 11.31 -2.92 756 2208 9.13 2.62 6 38 182.10 81.60 89 0.00 248.5 20070627 112500.00 113000.00 263.1 77.83 15.98 0 11.26 -4.62 783 2219 9.12 2.90 6 42 182.10 81.60 95 0.00 265.9 20070627 112500.00 113000.00 281.7 77.81 15.97 0 11.22 1.35 797 2252 9.11 3.08 7 46 182.10 81.60 98 0.00 284.6 20070627 112500.00 113000.00 301.2 77.79 15.97 0 11.15 1.53 821 2251 9.09 3.66 8 52 182.10 81.60 100 0.00 304.3 20070627 112500.00 113000.00 321.7 77.76 15.97 0 11.08 16.65 831 2322 9.10 4.34 10 64 182.10 81.60 100 0.00 325.0 20070627 112500.00 113000.00 343.2 77.74 15.96 0 11.03 -0.17 863 2330 9.09 5.16 12 73 182.10 81.60 100 0.00 346.7 20070627 112500.00 113000.00 365.8 77.72 15.96 0 10.97 15.61 922 2380 9.11 6.45 15 90 182.10 81.60 100 0.00 369.6 20070627 112500.00 113000.00 390.1 77.69 15.95 0 10.88 -1.98 1022 2497 9.29 12.84 31 178 182.10 81.60 100 0.00 394.1 20070627 112500.00 113000.00 411.8 77.67 15.95 0 10.82 45.72 1113 2344 9.29 16.30 42 203 182.10 81.60 100 0.00 415.9 20070627 112500.00 113000.00 437.8 77.64 15.95 0 10.73 -17.60 1198 2420 9.44 30.18 83 381 182.10 81.60 100 0.00 442.2 20070627 112500.00 113000.00 466.6 77.61 15.94 0 10.68 19.58 926 2241 9.66 46.85 123 658 182.10 81.60 100 0.00 471.3 20070627 113000.00 113500.00 77.2 78.05 16.02 2 9.13 -0.00 181 181 10.53 643.86 4868 4868 182.10 81.60 0 5.51 78.0 20070627 113000.00 113500.00 80.9 78.05 16.01 0 9.23 -38.97 186 186 8.71 62.85 58 58 182.10 81.60 0 5.26 81.8 20070627 113000.00 113500.00 84.7 78.04 16.01 0 8.66 7349.38 581 581 7.16 192.35 18 18 182.10 81.60 1 4.94 85.6 20070627 113000.00 113500.00 89.1 78.04 16.01 3 6.92 3873.44 1 1 6.42 1251.20 0 0 182.10 81.60 1 4.47 90.0 20070627 113000.00 113500.00 93.1 78.03 16.01 0 10.93 8.73 159 159 9.06 3.02 20 20 182.10 81.60 0 3.80 94.1 20070627 113000.00 113500.00 97.3 78.03 16.01 0 11.31 -9.59 128 272 10.33 2.22 17 80 182.10 81.60 0 3.56 98.3 20070627 113000.00 113500.00 101.0 78.02 16.01 0 11.21 -10.07 216 258 9.79 2.74 12 34 182.10 81.60 0 3.21 102.0 20070627 113000.00 113500.00 104.7 78.02 16.01 0 11.22 -14.57 248 266 9.55 2.31 8 20 182.10 81.60 0 2.93 105.9 20070627 113000.00 113500.00 109.2 78.01 16.01 0 11.21 -19.61 292 271 9.44 2.44 8 17 182.10 81.60 0 2.67 110.4 20070627 113000.00 113500.00 113.6 78.00 16.01 0 11.21 -4.04 363 344 9.40 2.77 8 20 182.10 81.60 0 2.42 114.9 20070627 113000.00 113500.00 118.8 78.00 16.01 0 11.22 18.82 458 437 9.34 2.87 9 21 182.10 81.60 1 2.13 120.1 20070627 113000.00 113500.00 125.5 77.99 16.01 0 11.27 28.37 486 473 9.26 2.32 7 16 182.10 81.60 1 1.81 126.9 20070627 113000.00 113500.00 133.4 77.98 16.00 0 11.33 13.00 544 557 9.31 2.47 7 18 182.10 81.60 4 1.51 134.8 20070627 113000.00 113500.00 141.8 77.97 16.00 0 11.40 2.95 624 716 9.30 2.36 7 19 182.10 81.60 5 1.25 143.3 20070627 113000.00 113500.00 151.2 77.96 16.00 0 11.46 5.91 710 950 9.33 2.37 7 22 182.10 81.60 8 1.02 152.8 20070627 113000.00 113500.00 161.6 77.95 16.00 0 11.49 15.15 820 1208 9.36 2.61 8 27 182.10 81.60 10 0.80 163.3 20070627 113000.00 113500.00 173.4 77.93 16.00 0 11.50 2.30 876 1548 9.40 2.84 9 36 182.10 81.60 13 0.58 175.2 20070627 113000.00 113500.00 185.7 77.92 15.99 0 11.52 -0.18 940 2010 9.46 3.16 10 48 182.10 81.60 15 0.37 187.7 20070627 113000.00 113500.00 199.2 77.90 15.99 0 11.55 0.63 1012 2452 9.48 3.19 10 57 182.10 81.60 20 0.17 201.3 20070627 113000.00 113500.00 213.6 77.89 15.99 0 11.60 8.79 842 2359 9.50 3.16 8 50 182.10 81.60 50 0.00 215.8 20070627 113000.00 113500.00 229.2 77.87 15.98 0 11.61 3.05 770 2285 9.46 2.78 6 42 182.10 81.60 73 0.00 231.6 20070627 113000.00 113500.00 245.9 77.85 15.98 0 11.56 0.93 768 2243 9.44 2.97 6 44 182.10 81.60 89 0.00 248.4 20070627 113000.00 113500.00 263.1 77.83 15.98 0 11.52 6.88 759 2257 9.43 3.06 7 47 182.10 81.60 95 0.00 265.8 20070627 113000.00 113500.00 281.6 77.81 15.97 0 11.47 9.59 788 2276 9.42 3.50 8 53 182.10 81.60 98 0.00 284.5 20070627 113000.00 113500.00 301.3 77.79 15.97 0 11.40 14.66 792 2270 9.41 3.94 9 59 182.10 81.60 100 0.00 304.4 20070627 113000.00 113500.00 321.6 77.76 15.97 0 11.33 6.89 858 2329 9.40 4.97 11 73 182.10 81.60 100 0.00 324.9 20070627 113000.00 113500.00 343.0 77.74 15.96 0 11.27 21.30 833 2350 9.42 5.95 13 88 182.10 81.60 100 0.00 346.6 20070627 113000.00 113500.00 365.8 77.72 15.96 0 11.19 13.91 867 2393 9.44 7.80 17 113 182.10 81.60 100 0.00 369.6 20070627 113000.00 113500.00 390.5 77.69 15.95 0 11.11 0.77 989 2452 9.62 14.97 36 211 182.10 81.60 100 0.00 394.5 20070627 113000.00 113500.00 411.9 77.67 15.95 0 11.05 16.93 1278 2424 9.60 21.34 58 252 182.10 81.60 100 0.00 416.1 20070627 113000.00 113500.00 437.7 77.64 15.95 0 10.99 9.08 1329 2449 9.74 33.72 100 418 182.10 81.60 100 0.00 442.2 20070627 113000.00 113500.00 467.2 77.61 15.94 0 10.74 140.65 6228 2044 10.02 132.40 1977 2121 182.10 81.60 100 0.00 471.9 20070627 113500.00 114000.00 78.6 78.05 16.02 2 9.00 -0.00 181 181 10.66 5683.79 8869 8869 182.10 81.60 0 5.51 79.5 20070627 113500.00 114000.00 80.9 78.05 16.01 2 9.84 -0.00 155 155 11.47 8907.11 8851 8851 182.10 81.60 0 5.26 81.8 20070627 113500.00 114000.00 84.2 78.04 16.01 2 9.00 -0.00 137 137 10.55 2079.73 8317 8317 182.10 81.60 1 4.94 85.1 20070627 113500.00 114000.00 89.4 78.04 16.01 2 9.00 -0.00 134 134 10.40 2188.91 8214 8214 182.10 81.60 1 4.47 90.4 20070627 113500.00 114000.00 92.3 78.03 16.01 2 9.00 -0.00 150 150 10.39 6582.96 8905 8905 182.10 81.60 0 4.01 93.3 20070627 113500.00 114000.00 98.3 78.02 16.01 0 11.15 31.58 200 569 11.17 45.06 261 1620 182.10 81.60 0 3.56 99.4 20070627 113500.00 114000.00 100.4 78.02 16.01 0 11.39 89.46 51 225 11.08 92.35 31 275 182.10 81.60 0 3.21 101.5 20070627 113500.00 114000.00 105.6 78.01 16.01 0 11.49 -11.86 41 288 10.85 30.63 23 290 182.10 81.60 0 2.93 106.8 20070627 113500.00 114000.00 109.2 78.01 16.01 3 10.81 265.00 681 7 9.72 43.25 64 1 182.10 81.60 0 2.67 110.4 20070627 113500.00 114000.00 113.7 78.00 16.01 0 11.08 -54.68 449 602 10.53 36.84 79 267 182.10 81.60 0 2.42 114.9 20070627 113500.00 114000.00 118.6 78.00 16.01 0 11.02 25.62 329 534 10.14 23.68 58 206 182.10 81.60 1 2.13 119.9 20070627 113500.00 114000.00 125.5 77.99 16.01 0 11.00 37.80 516 457 10.22 26.69 66 131 182.10 81.60 1 1.81 126.9 20070627 113500.00 114000.00 133.2 77.98 16.00 0 11.05 14.59 487 616 10.18 25.45 40 145 182.10 81.60 4 1.51 134.6 20070627 113500.00 114000.00 142.0 77.97 16.00 0 10.78 -11.58 434 750 10.32 22.62 88 431 182.10 81.60 5 1.25 143.6 20070627 113500.00 114000.00 151.0 77.96 16.00 0 11.20 16.16 615 868 10.04 21.64 38 132 182.10 81.60 8 1.02 152.6 20070627 113500.00 114000.00 161.5 77.95 16.00 0 11.24 -0.16 644 1176 10.20 14.44 41 181 182.10 81.60 10 0.80 163.2 20070627 113500.00 114000.00 174.2 77.93 16.00 0 11.25 -42.93 914 1705 10.21 21.37 61 302 182.10 81.60 13 0.58 176.1 20070627 113500.00 114000.00 186.3 77.92 15.99 0 11.27 -51.43 1122 1937 10.08 23.83 58 260 182.10 81.60 15 0.37 188.3 20070627 113500.00 114000.00 199.6 77.90 15.99 0 11.25 -3.14 1080 2371 10.17 12.94 58 331 182.10 81.60 20 0.17 201.7 20070627 113500.00 114000.00 214.4 77.88 15.99 0 11.36 -19.33 901 2310 9.82 6.37 29 178 182.10 81.60 50 0.00 216.6 20070627 113500.00 114000.00 231.0 77.87 15.98 0 11.35 -5.98 783 2295 9.31 3.46 9 60 182.10 81.60 73 0.00 233.5 20070627 113500.00 114000.00 245.9 77.85 15.98 0 11.30 -10.47 758 2180 9.14 2.76 6 40 182.10 81.60 89 0.00 248.5 20070627 113500.00 114000.00 263.1 77.83 15.98 0 11.26 -5.05 796 2209 9.13 2.95 6 42 182.10 81.60 95 0.00 265.9 20070627 113500.00 114000.00 281.6 77.81 15.97 0 11.22 -1.78 784 2252 9.11 3.13 7 46 182.10 81.60 98 0.00 284.6 20070627 113500.00 114000.00 301.3 77.79 15.97 0 11.16 9.28 795 2333 9.10 3.48 8 54 182.10 81.60 100 0.00 304.4 20070627 113500.00 114000.00 321.6 77.76 15.97 0 11.08 5.68 852 2325 9.09 4.42 10 64 182.10 81.60 100 0.00 324.9 20070627 113500.00 114000.00 343.2 77.74 15.96 0 11.01 10.89 867 2338 9.10 5.31 12 77 182.10 81.60 100 0.00 346.7 20070627 113500.00 114000.00 365.8 77.72 15.96 0 10.95 37.78 935 2413 9.11 6.83 16 96 182.10 81.60 100 0.00 369.5 20070627 113500.00 114000.00 390.0 77.69 15.95 0 10.87 34.19 1020 2402 9.30 13.41 33 178 182.10 81.60 100 0.00 394.0 20070627 113500.00 114000.00 412.0 77.67 15.95 0 10.80 7.87 1250 2305 9.29 18.40 52 218 182.10 81.60 100 0.00 416.2 20070627 113500.00 114000.00 437.7 77.64 15.95 0 10.71 28.43 1314 2414 9.45 33.24 96 405 182.10 81.60 100 0.00 442.1 20070627 113500.00 114000.00 466.6 77.61 15.94 0 10.64 -29.73 1635 2791 9.63 66.05 242 921 182.10 81.60 100 0.00 471.3 20070627 114000.00 114500.00 77.3 78.05 16.02 2 9.13 -0.00 181 181 10.29 331.02 2888 2888 182.10 81.60 0 5.51 78.1 20070627 114000.00 114500.00 80.9 78.05 16.01 0 9.62 -3.04 254 254 9.70 40.90 665 665 182.10 81.60 0 5.26 81.8 20070627 114000.00 114500.00 84.6 78.04 16.01 0 9.46 -287.79 978 978 9.39 84.38 1633 1633 182.10 81.60 1 4.94 85.5 20070627 114000.00 114500.00 89.1 78.04 16.01 0 10.14 -2.21 424 424 8.72 9.20 47 47 182.10 81.60 1 4.47 90.1 20070627 114000.00 114500.00 93.2 78.03 16.01 0 10.68 1.90 186 186 8.78 3.22 18 18 182.10 81.60 0 3.72 94.2 20070627 114000.00 114500.00 97.3 78.03 16.01 0 10.95 -10.20 173 250 9.84 2.18 18 61 182.10 81.60 0 3.56 98.3 20070627 114000.00 114500.00 100.9 78.02 16.01 0 10.97 -13.64 196 245 9.57 2.50 11 33 182.10 81.60 0 3.21 102.0 20070627 114000.00 114500.00 104.7 78.02 16.01 0 10.96 -14.89 243 244 9.28 2.19 8 19 182.10 81.60 0 2.93 105.8 20070627 114000.00 114500.00 109.1 78.01 16.01 0 10.98 -9.20 253 283 9.19 2.19 6 16 182.10 81.60 0 2.67 110.3 20070627 114000.00 114500.00 113.6 78.01 16.01 0 10.95 6.73 423 383 9.10 2.91 9 20 182.10 81.60 0 2.42 114.8 20070627 114000.00 114500.00 118.8 78.00 16.01 0 10.96 24.50 461 433 9.06 2.91 9 20 182.10 81.60 1 2.13 120.1 20070627 114000.00 114500.00 125.6 77.99 16.01 0 11.02 30.30 468 473 8.99 2.16 6 16 182.10 81.60 1 1.81 126.9 20070627 114000.00 114500.00 133.3 77.98 16.00 0 11.06 16.97 574 572 9.01 2.47 8 18 182.10 81.60 4 1.51 134.8 20070627 114000.00 114500.00 141.9 77.97 16.00 0 11.13 11.23 641 730 9.01 2.26 7 18 182.10 81.60 5 1.25 143.4 20070627 114000.00 114500.00 151.2 77.96 16.00 0 11.19 9.20 707 901 9.04 2.23 7 20 182.10 81.60 8 1.02 152.8 20070627 114000.00 114500.00 161.6 77.95 16.00 0 11.24 6.84 756 1156 9.06 2.20 7 23 182.10 81.60 10 0.80 163.3 20070627 114000.00 114500.00 173.4 77.93 16.00 0 11.25 -10.59 861 1507 9.09 2.52 8 31 182.10 81.60 13 0.58 175.2 20070627 114000.00 114500.00 185.6 77.92 15.99 0 11.26 2.62 963 1931 9.16 2.88 9 42 182.10 81.60 15 0.37 187.6 20070627 114000.00 114500.00 199.1 77.90 15.99 0 11.30 -15.37 1032 2429 9.18 2.89 10 51 182.10 81.60 20 0.17 201.2 20070627 114000.00 114500.00 213.6 77.89 15.99 0 11.34 -21.72 886 2353 9.20 2.92 8 46 182.10 81.60 50 0.00 215.8 20070627 114000.00 114500.00 229.3 77.87 15.98 0 11.34 -7.43 789 2272 9.16 2.60 6 40 182.10 81.60 73 0.00 231.7 20070627 114000.00 114500.00 245.9 77.85 15.98 0 11.30 -11.53 767 2229 9.13 2.65 6 39 182.10 81.60 89 0.00 248.5 20070627 114000.00 114500.00 263.0 77.83 15.98 0 11.26 -3.28 760 2225 9.11 2.77 6 41 182.10 81.60 95 0.00 265.7 20070627 114000.00 114500.00 281.6 77.81 15.97 0 11.20 -4.91 775 2241 9.11 3.22 7 48 182.10 81.60 98 0.00 284.5 20070627 114000.00 114500.00 301.4 77.79 15.97 0 11.14 11.19 801 2268 9.10 3.77 8 55 182.10 81.60 100 0.00 304.5 20070627 114000.00 114500.00 321.7 77.76 15.97 0 11.08 11.18 814 2323 9.10 4.26 10 65 182.10 81.60 100 0.00 325.0 20070627 114000.00 114500.00 343.1 77.74 15.96 0 11.01 12.96 860 2382 9.11 5.36 12 80 182.10 81.60 100 0.00 346.7 20070627 114000.00 114500.00 365.8 77.72 15.96 0 10.94 19.60 933 2332 9.12 7.13 16 96 182.10 81.60 100 0.00 369.6 20070627 114000.00 114500.00 390.2 77.69 15.95 0 10.89 32.50 1008 2481 9.29 12.67 31 178 182.10 81.60 100 0.00 394.1 20070627 114000.00 114500.00 412.0 77.67 15.95 0 10.81 47.76 1161 2532 9.31 17.71 46 232 182.10 81.60 100 0.00 416.2 20070627 114000.00 114500.00 437.8 77.64 15.95 0 10.64 84.47 1581 2168 9.46 42.85 147 468 182.10 81.60 100 0.00 442.2 20070627 114000.00 114500.00 466.8 77.61 15.94 0 10.53 -119.09 2009 2088 9.62 84.63 394 975 182.10 81.60 100 0.00 471.5 20070627 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 578.41 2907 2907 182.10 81.60 0 5.51 78.1 20070627 114500.00 115000.00 80.9 78.05 16.01 0 9.34 -0.00 155 155 7.34 8.05 2 2 182.10 81.60 0 5.26 81.8 20070627 114500.00 115000.00 84.7 78.04 16.01 0 9.22 -0.36 129 129 7.71 23.32 4 4 182.10 81.60 1 4.94 85.6 20070627 114500.00 115000.00 89.1 78.04 16.01 0 10.08 3.66 168 168 8.70 7.63 40 40 182.10 81.60 1 4.47 90.1 20070627 114500.00 115000.00 93.2 78.03 16.01 0 10.68 4.07 180 180 8.81 3.05 22 22 182.10 81.60 0 3.82 94.2 20070627 114500.00 115000.00 97.3 78.03 16.01 0 10.92 -18.97 176 242 9.85 2.30 19 63 182.10 81.60 0 3.56 98.3 20070627 114500.00 115000.00 100.9 78.02 16.01 0 10.95 -16.03 198 238 9.59 2.60 12 35 182.10 81.60 0 3.21 102.0 20070627 114500.00 115000.00 104.7 78.02 16.01 0 10.95 -14.35 251 252 9.27 2.35 8 20 182.10 81.60 0 2.93 105.8 20070627 114500.00 115000.00 109.2 78.01 16.01 0 10.93 -15.19 302 274 9.17 2.52 8 18 182.10 81.60 0 2.67 110.3 20070627 114500.00 115000.00 113.5 78.01 16.01 0 10.96 1.55 415 404 9.11 2.99 9 21 182.10 81.60 0 2.42 114.7 20070627 114500.00 115000.00 118.8 78.00 16.01 0 10.95 10.61 449 421 9.07 2.94 9 20 182.10 81.60 1 2.13 120.1 20070627 114500.00 115000.00 125.6 77.99 16.01 0 11.00 18.59 478 468 9.00 2.34 7 17 182.10 81.60 2 1.81 126.9 20070627 114500.00 115000.00 133.4 77.98 16.00 0 11.07 28.93 551 592 9.03 2.48 7 19 182.10 81.60 4 1.51 134.8 20070627 114500.00 115000.00 141.9 77.97 16.00 0 11.12 18.41 656 743 9.03 2.43 8 20 182.10 81.60 5 1.25 143.4 20070627 114500.00 115000.00 151.1 77.96 16.00 0 11.20 11.56 660 917 9.04 2.17 6 20 182.10 81.60 8 1.02 152.7 20070627 114500.00 115000.00 161.6 77.95 16.00 0 11.23 17.21 745 1136 9.07 2.29 7 24 182.10 81.60 10 0.80 163.3 20070627 114500.00 115000.00 173.4 77.93 16.00 0 11.25 6.40 814 1502 9.11 2.52 8 32 182.10 81.60 13 0.58 175.3 20070627 114500.00 115000.00 185.6 77.92 15.99 0 11.27 7.68 937 1933 9.16 2.85 9 43 182.10 81.60 15 0.37 187.6 20070627 114500.00 115000.00 199.1 77.90 15.99 0 11.30 2.77 1015 2443 9.19 2.92 10 52 182.10 81.60 20 0.17 201.2 20070627 114500.00 115000.00 213.7 77.89 15.99 0 11.34 -17.13 854 2397 9.21 2.93 8 48 182.10 81.60 50 0.00 215.9 20070627 114500.00 115000.00 229.3 77.87 15.98 0 11.34 -5.09 797 2315 9.17 2.69 6 41 182.10 81.60 73 0.00 231.7 20070627 114500.00 115000.00 246.0 77.85 15.98 0 11.31 -4.77 759 2199 9.14 2.61 6 38 182.10 81.60 89 0.00 248.5 20070627 114500.00 115000.00 263.1 77.83 15.98 0 11.26 3.29 756 2235 9.12 2.74 6 41 182.10 81.60 95 0.00 265.8 20070627 114500.00 115000.00 281.7 77.81 15.97 0 11.20 0.63 789 2227 9.11 3.27 7 48 182.10 81.60 98 0.00 284.6 20070627 114500.00 115000.00 301.3 77.79 15.97 0 11.14 5.08 817 2231 9.10 3.72 8 53 182.10 81.60 100 0.00 304.4 20070627 114500.00 115000.00 321.7 77.76 15.97 0 11.09 7.11 833 2317 9.08 4.25 9 62 182.10 81.60 100 0.00 325.0 20070627 114500.00 115000.00 343.1 77.74 15.96 0 11.00 14.14 912 2354 9.09 5.69 13 79 182.10 81.60 100 0.00 346.7 20070627 114500.00 115000.00 365.9 77.72 15.96 0 10.94 7.14 931 2366 9.10 6.81 16 94 182.10 81.60 100 0.00 369.6 20070627 114500.00 115000.00 390.2 77.69 15.95 0 10.91 28.14 1009 2436 9.28 11.55 28 159 182.10 81.60 100 0.00 394.2 20070627 114500.00 115000.00 411.9 77.67 15.95 0 10.79 29.67 1195 2438 9.28 17.93 48 224 182.10 81.60 100 0.00 416.1 20070627 114500.00 115000.00 437.9 77.64 15.95 0 10.76 121.96 1214 2569 9.44 26.52 74 358 182.10 81.60 100 0.00 442.4 20070627 114500.00 115000.00 466.6 77.61 15.94 0 10.61 -18.00 1339 2260 9.60 58.64 193 732 182.10 81.60 100 0.00 471.4 20070627 115000.00 115500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.32 847.00 4093 4093 182.10 81.60 0 5.51 78.3 20070627 115000.00 115500.00 80.8 78.05 16.01 0 9.37 2.07 156 156 7.85 25.02 5 5 182.10 81.60 0 5.26 81.7 20070627 115000.00 115500.00 84.6 78.04 16.01 0 9.15 -82.50 82 82 9.14 56.69 81 81 182.10 81.60 1 4.94 85.5 20070627 115000.00 115500.00 88.9 78.04 16.01 0 9.48 -1.92 3 3 9.48 1.54 3 3 182.10 81.60 1 4.47 89.8 20070627 115000.00 115500.00 93.0 78.03 16.01 0 10.63 -12.13 112 112 8.92 4.64 23 23 182.10 81.60 0 3.57 94.0 20070627 115000.00 115500.00 97.2 78.03 16.01 0 11.28 -15.08 59 286 10.83 4.00 24 249 182.10 81.60 0 3.56 98.2 20070627 115000.00 115500.00 101.1 78.02 16.01 0 11.03 -13.98 149 248 9.92 3.99 17 63 182.10 81.60 0 3.21 102.2 20070627 115000.00 115500.00 104.6 78.02 16.01 0 10.95 -7.66 246 247 9.49 3.57 14 33 182.10 81.60 0 2.93 105.8 20070627 115000.00 115500.00 109.5 78.01 16.01 0 10.91 -13.17 358 302 9.54 5.33 24 50 182.10 81.60 0 2.67 110.7 20070627 115000.00 115500.00 113.7 78.00 16.01 0 10.92 -9.63 496 398 9.23 5.03 17 33 182.10 81.60 0 2.42 114.9 20070627 115000.00 115500.00 118.9 78.00 16.01 0 10.95 22.24 411 422 9.22 4.35 13 30 182.10 81.60 1 2.13 120.2 20070627 115000.00 115500.00 125.7 77.99 16.01 0 10.99 23.52 485 459 9.13 3.47 10 23 182.10 81.60 2 1.81 127.1 20070627 115000.00 115500.00 133.4 77.98 16.00 0 11.06 17.05 545 587 9.16 4.21 10 25 182.10 81.60 4 1.51 134.8 20070627 115000.00 115500.00 142.0 77.97 16.00 0 11.12 16.22 639 714 9.13 3.46 9 24 182.10 81.60 5 1.25 143.5 20070627 115000.00 115500.00 151.2 77.96 16.00 0 11.19 20.33 656 895 9.15 3.32 8 26 182.10 81.60 8 1.02 152.8 20070627 115000.00 115500.00 161.6 77.95 16.00 0 11.20 21.86 709 1100 9.20 3.48 9 31 182.10 81.60 10 0.80 163.3 20070627 115000.00 115500.00 173.3 77.93 16.00 0 11.26 4.60 805 1476 9.26 3.58 10 41 182.10 81.60 13 0.58 175.1 20070627 115000.00 115500.00 185.8 77.92 15.99 0 11.25 -7.12 938 1932 9.29 4.27 12 57 182.10 81.60 15 0.37 187.8 20070627 115000.00 115500.00 199.4 77.90 15.99 0 11.30 -8.68 1051 2420 9.29 3.62 12 66 182.10 81.60 20 0.17 201.5 20070627 115000.00 115500.00 213.5 77.89 15.99 0 11.33 -13.35 847 2389 9.28 3.35 9 58 182.10 81.60 50 0.00 215.8 20070627 115000.00 115500.00 229.4 77.87 15.98 0 11.34 -8.71 757 2287 9.19 2.68 6 43 182.10 81.60 73 0.00 231.8 20070627 115000.00 115500.00 246.0 77.85 15.98 0 11.31 -8.98 772 2193 9.14 2.80 6 39 182.10 81.60 89 0.00 248.5 20070627 115000.00 115500.00 263.1 77.83 15.98 0 11.26 -0.39 780 2189 9.13 2.98 6 43 182.10 81.60 95 0.00 265.9 20070627 115000.00 115500.00 281.7 77.81 15.97 0 11.21 -6.03 796 2247 9.11 3.22 7 48 182.10 81.60 98 0.00 284.6 20070627 115000.00 115500.00 301.4 77.79 15.97 0 11.15 4.07 831 2232 9.10 3.73 8 53 182.10 81.60 100 0.00 304.5 20070627 115000.00 115500.00 321.7 77.76 15.97 0 11.08 4.20 852 2247 9.09 4.41 10 62 182.10 81.60 100 0.00 325.0 20070627 115000.00 115500.00 343.3 77.74 15.96 0 11.02 0.02 901 2329 9.09 5.34 12 75 182.10 81.60 100 0.00 346.8 20070627 115000.00 115500.00 365.9 77.72 15.96 0 10.96 19.98 921 2409 9.11 6.54 15 92 182.10 81.60 100 0.00 369.6 20070627 115000.00 115500.00 390.2 77.69 15.95 0 10.88 15.28 1052 2475 9.28 13.01 32 175 182.10 81.60 100 0.00 394.2 20070627 115000.00 115500.00 412.0 77.67 15.95 0 10.79 53.99 1202 2228 9.27 17.38 47 199 182.10 81.60 100 0.00 416.2 20070627 115000.00 115500.00 437.9 77.64 15.95 0 10.73 37.09 1271 2482 9.41 29.86 84 371 182.10 81.60 100 0.00 442.4 20070627 115000.00 115500.00 466.6 77.61 15.94 0 10.60 -74.64 1591 2173 9.58 61.95 231 723 182.10 81.60 100 0.00 471.3 20070627 115500.00 120000.00 77.3 78.05 16.02 2 9.14 -0.00 181 181 10.32 340.77 3000 3000 182.10 81.60 0 5.51 78.1 20070627 115500.00 120000.00 80.9 78.05 16.01 2 9.04 -0.00 155 155 10.21 317.96 2754 2754 182.10 81.60 0 5.26 81.8 20070627 115500.00 120000.00 84.7 78.04 16.01 0 8.26 -50.73 1 1 7.26 80.92 0 0 182.10 81.60 1 4.94 85.6 20070627 115500.00 120000.00 89.1 78.04 16.01 0 10.07 -15.06 243 243 8.73 8.45 47 47 182.10 81.60 1 4.47 90.0 20070627 115500.00 120000.00 93.2 78.03 16.01 0 10.68 -10.73 203 203 8.83 3.10 25 25 182.10 81.60 0 3.92 94.2 20070627 115500.00 120000.00 97.2 78.03 16.01 0 10.97 -8.53 164 257 9.90 2.32 18 66 182.10 81.60 0 3.56 98.3 20070627 115500.00 120000.00 101.0 78.02 16.01 0 10.95 -14.31 196 223 9.61 2.47 13 35 182.10 81.60 0 3.21 102.0 20070627 115500.00 120000.00 104.7 78.02 16.01 0 10.92 -3.58 251 226 9.30 2.36 9 21 182.10 81.60 0 2.93 105.8 20070627 115500.00 120000.00 109.2 78.01 16.01 0 10.95 -15.27 324 323 9.19 2.73 9 20 182.10 81.60 0 2.67 110.3 20070627 115500.00 120000.00 113.6 78.01 16.01 0 10.98 -0.81 405 418 9.15 3.16 9 22 182.10 81.60 0 2.42 114.8 20070627 115500.00 120000.00 118.9 78.00 16.01 0 10.96 15.72 423 415 9.07 2.81 8 20 182.10 81.60 1 2.13 120.1 20070627 115500.00 120000.00 125.6 77.99 16.01 0 11.00 16.37 464 479 9.00 2.30 7 17 182.10 81.60 2 1.81 126.9 20070627 115500.00 120000.00 133.4 77.98 16.00 0 11.08 13.07 546 602 9.04 2.46 7 19 182.10 81.60 4 1.51 134.8 20070627 115500.00 120000.00 141.9 77.97 16.00 0 11.14 6.30 614 718 9.03 2.23 7 18 182.10 81.60 5 1.25 143.4 20070627 115500.00 120000.00 151.2 77.96 16.00 0 11.20 10.68 680 887 9.04 2.21 6 19 182.10 81.60 8 1.02 152.8 20070627 115500.00 120000.00 161.6 77.95 16.00 0 11.24 -0.20 735 1132 9.07 2.27 7 23 182.10 81.60 10 0.80 163.3 20070627 115500.00 120000.00 173.5 77.93 16.00 0 11.26 -5.82 799 1499 9.12 2.49 7 31 182.10 81.60 13 0.58 175.3 20070627 115500.00 120000.00 185.7 77.92 15.99 0 11.26 -4.23 949 1932 9.17 2.97 10 44 182.10 81.60 15 0.37 187.6 20070627 115500.00 120000.00 199.2 77.90 15.99 0 11.29 -6.29 1068 2487 9.21 3.15 11 56 182.10 81.60 20 0.17 201.2 20070627 115500.00 120000.00 213.5 77.89 15.99 0 11.34 -6.32 844 2425 9.22 2.95 8 50 182.10 81.60 50 0.00 215.8 20070627 115500.00 120000.00 229.3 77.87 15.98 0 11.33 -8.34 804 2305 9.17 2.86 7 43 182.10 81.60 73 0.00 231.7 20070627 115500.00 120000.00 245.9 77.85 15.98 0 11.31 -0.28 791 2247 9.16 2.81 6 41 182.10 81.60 89 0.00 248.5 20070627 115500.00 120000.00 263.0 77.83 15.98 0 11.26 5.24 792 2253 9.14 3.02 7 44 182.10 81.60 95 0.00 265.7 20070627 115500.00 120000.00 281.7 77.81 15.97 0 11.20 1.95 816 2266 9.12 3.41 8 49 182.10 81.60 98 0.00 284.6 20070627 115500.00 120000.00 301.2 77.79 15.97 0 11.14 -0.78 833 2305 9.12 3.88 9 58 182.10 81.60 100 0.00 304.3 20070627 115500.00 120000.00 321.6 77.76 15.97 0 11.09 -0.32 862 2340 9.12 4.56 10 67 182.10 81.60 100 0.00 324.9 20070627 115500.00 120000.00 343.3 77.74 15.96 0 11.02 22.95 860 2412 9.11 5.41 12 80 182.10 81.60 100 0.00 346.8 20070627 115500.00 120000.00 366.0 77.72 15.96 0 10.94 21.04 933 2422 9.12 7.16 17 101 182.10 81.60 100 0.00 369.8 20070627 115500.00 120000.00 390.0 77.69 15.95 0 10.90 43.68 998 2516 9.29 12.25 30 173 182.10 81.60 100 0.00 394.0 20070627 115500.00 120000.00 412.0 77.67 15.95 0 10.80 22.24 1123 2484 9.29 17.39 43 221 182.10 81.60 100 0.00 416.2 20070627 115500.00 120000.00 437.9 77.64 15.95 0 10.78 48.75 1082 2602 9.45 24.75 65 357 182.10 81.60 100 0.00 442.4 20070627 115500.00 120000.00 466.6 77.61 15.94 0 10.57 -178.30 2064 2368 9.61 78.73 351 946 182.10 81.60 100 0.00 471.3 20070627 120000.00 120500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.15 556.18 2747 2747 182.10 81.60 0 5.51 78.1 20070627 120000.00 120500.00 80.9 78.05 16.01 2 9.05 -0.00 155 155 10.19 309.88 2620 2620 182.10 81.60 0 5.26 81.7 20070627 120000.00 120500.00 84.6 78.04 16.01 0 9.55 185.43 2635 2635 9.57 217.21 4125 4125 182.10 81.60 1 4.94 85.6 20070627 120000.00 120500.00 89.1 78.04 16.01 0 10.12 -21.31 246 246 8.71 7.95 41 41 182.10 81.60 1 4.47 90.0 20070627 120000.00 120500.00 93.1 78.03 16.01 0 10.67 -6.43 194 194 8.83 3.24 28 28 182.10 81.60 0 3.94 94.1 20070627 120000.00 120500.00 97.3 78.03 16.01 0 11.07 -14.28 120 263 10.11 2.20 16 81 182.10 81.60 0 3.56 98.4 20070627 120000.00 120500.00 100.8 78.02 16.01 0 10.98 -13.97 193 237 9.61 2.52 12 34 182.10 81.60 0 3.21 101.9 20070627 120000.00 120500.00 105.0 78.02 16.01 0 10.95 -12.85 258 250 9.28 2.69 9 21 182.10 81.60 0 2.93 106.2 20070627 120000.00 120500.00 109.1 78.01 16.01 0 10.94 -7.69 338 316 9.17 2.73 9 20 182.10 81.60 0 2.67 110.3 20070627 120000.00 120500.00 113.6 78.01 16.01 0 10.96 9.80 432 402 9.12 3.03 10 22 182.10 81.60 0 2.42 114.8 20070627 120000.00 120500.00 118.8 78.00 16.01 0 10.94 23.13 452 413 9.06 2.98 9 20 182.10 81.60 1 2.13 120.1 20070627 120000.00 120500.00 125.6 77.99 16.01 0 10.99 27.64 500 464 8.98 2.39 7 17 182.10 81.60 2 1.81 126.9 20070627 120000.00 120500.00 133.3 77.98 16.00 0 11.07 20.49 530 569 9.03 2.38 7 18 182.10 81.60 4 1.51 134.7 20070627 120000.00 120500.00 141.9 77.97 16.00 0 11.14 11.31 603 700 9.03 2.24 7 18 182.10 81.60 5 1.25 143.4 20070627 120000.00 120500.00 151.1 77.96 16.00 0 11.21 14.14 624 867 9.04 1.98 6 18 182.10 81.60 8 1.02 152.7 20070627 120000.00 120500.00 161.6 77.95 16.00 0 11.25 7.33 710 1138 9.07 2.09 6 22 182.10 81.60 10 0.80 163.3 20070627 120000.00 120500.00 173.5 77.93 16.00 0 11.25 -5.77 802 1533 9.11 2.39 7 31 182.10 81.60 13 0.58 175.3 20070627 120000.00 120500.00 185.6 77.92 15.99 0 11.25 3.31 987 1991 9.16 3.04 10 45 182.10 81.60 15 0.37 187.6 20070627 120000.00 120500.00 199.1 77.90 15.99 0 11.28 6.15 1069 2444 9.18 3.12 10 54 182.10 81.60 20 0.17 201.2 20070627 120000.00 120500.00 213.6 77.89 15.99 0 11.35 -0.66 865 2467 9.20 2.84 8 48 182.10 81.60 50 0.00 215.8 20070627 120000.00 120500.00 229.3 77.87 15.98 0 11.34 4.25 796 2339 9.16 2.65 6 41 182.10 81.60 73 0.00 231.7 20070627 120000.00 120500.00 245.9 77.85 15.98 0 11.29 -3.64 811 2225 9.13 2.89 6 40 182.10 81.60 89 0.00 248.5 20070627 120000.00 120500.00 263.1 77.83 15.98 0 11.25 -2.67 804 2274 9.12 2.97 7 44 182.10 81.60 95 0.00 265.8 20070627 120000.00 120500.00 281.6 77.81 15.97 0 11.19 5.81 804 2310 9.09 3.23 7 48 182.10 81.60 98 0.00 284.5 20070627 120000.00 120500.00 301.3 77.79 15.97 0 11.14 1.25 824 2360 9.08 3.64 8 56 182.10 81.60 100 0.00 304.4 20070627 120000.00 120500.00 321.6 77.76 15.97 0 11.08 20.99 843 2383 9.08 4.28 10 64 182.10 81.60 100 0.00 325.0 20070627 120000.00 120500.00 343.3 77.74 15.96 0 11.01 15.58 895 2423 9.08 5.34 12 78 182.10 81.60 100 0.00 346.8 20070627 120000.00 120500.00 365.9 77.72 15.96 0 10.95 28.73 940 2523 9.09 6.39 15 95 182.10 81.60 100 0.00 369.7 20070627 120000.00 120500.00 390.1 77.69 15.95 0 10.89 37.60 943 2594 9.27 11.45 27 171 182.10 81.60 100 0.00 394.1 20070627 120000.00 120500.00 412.0 77.67 15.95 0 10.82 1.21 1101 2632 9.28 15.39 39 215 182.10 81.60 100 0.00 416.2 20070627 120000.00 120500.00 437.8 77.64 15.95 0 10.75 73.41 1376 2691 9.42 28.32 85 377 182.10 81.60 100 0.00 442.2 20070627 120000.00 120500.00 466.8 77.61 15.94 0 10.61 -81.24 1427 2446 9.60 60.56 205 788 182.10 81.60 100 0.00 471.5 20070627 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 503.01 2516 2516 182.10 81.60 0 5.51 78.0 20070627 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 319.09 2982 2982 182.10 81.60 0 5.26 81.8 20070627 120500.00 121000.00 84.7 78.04 16.01 0 9.30 -724.92 411 411 9.39 74.82 1240 1240 182.10 81.60 1 4.94 85.6 20070627 120500.00 121000.00 89.1 78.04 16.01 0 10.08 -11.43 254 254 8.70 8.22 43 43 182.10 81.60 1 4.47 90.0 20070627 120500.00 121000.00 93.2 78.03 16.01 0 10.68 -11.27 266 266 8.87 3.14 38 38 182.10 81.60 0 4.09 94.2 20070627 120500.00 121000.00 97.3 78.03 16.01 0 10.89 -14.93 201 224 9.75 2.14 19 54 182.10 81.60 0 3.56 98.3 20070627 120500.00 121000.00 101.0 78.02 16.01 0 10.92 -19.32 230 212 9.48 2.29 12 28 182.10 81.60 0 3.21 102.0 20070627 120500.00 121000.00 104.7 78.02 16.01 0 10.94 -10.27 244 237 9.28 2.15 8 19 182.10 81.60 0 2.94 105.8 20070627 120500.00 121000.00 109.2 78.01 16.01 0 10.94 -13.88 358 328 9.13 2.70 9 19 182.10 81.60 0 2.67 110.3 20070627 120500.00 121000.00 113.6 78.01 16.01 0 10.95 -4.00 425 412 9.11 2.97 9 22 182.10 81.60 0 2.42 114.8 20070627 120500.00 121000.00 118.8 78.00 16.01 0 10.94 30.75 441 407 9.04 2.83 8 19 182.10 81.60 1 2.13 120.1 20070627 120500.00 121000.00 125.6 77.99 16.01 0 10.99 30.73 476 475 8.97 2.26 7 16 182.10 81.60 2 1.81 126.9 20070627 120500.00 121000.00 133.4 77.98 16.00 0 11.06 26.06 552 577 9.00 2.39 7 18 182.10 81.60 4 1.51 134.8 20070627 120500.00 121000.00 141.9 77.97 16.00 0 11.14 19.26 600 703 8.99 2.05 6 16 182.10 81.60 5 1.25 143.4 20070627 120500.00 121000.00 151.2 77.96 16.00 0 11.21 15.93 657 875 9.01 1.95 6 18 182.10 81.60 8 1.02 152.8 20070627 120500.00 121000.00 161.6 77.95 16.00 0 11.25 3.31 704 1155 9.05 2.00 6 22 182.10 81.60 10 0.80 163.3 20070627 120500.00 121000.00 173.4 77.93 16.00 0 11.26 -13.99 805 1518 9.10 2.33 7 30 182.10 81.60 13 0.57 175.3 20070627 120500.00 121000.00 185.7 77.92 15.99 0 11.27 5.11 963 1984 9.16 2.85 9 43 182.10 81.60 15 0.37 187.6 20070627 120500.00 121000.00 199.1 77.90 15.99 0 11.29 -2.18 1046 2437 9.17 2.93 10 51 182.10 81.60 20 0.17 201.2 20070627 120500.00 121000.00 213.6 77.89 15.99 0 11.35 -6.82 851 2458 9.20 2.80 7 47 182.10 81.60 50 0.00 215.8 20070627 120500.00 121000.00 229.3 77.87 15.98 0 11.33 -6.42 812 2319 9.15 2.70 6 40 182.10 81.60 73 0.00 231.7 20070627 120500.00 121000.00 246.0 77.85 15.98 0 11.30 -4.62 777 2246 9.13 2.65 6 39 182.10 81.60 89 0.00 248.6 20070627 120500.00 121000.00 263.1 77.83 15.98 0 11.24 5.86 800 2237 9.12 2.97 7 44 182.10 81.60 95 0.00 265.8 20070627 120500.00 121000.00 281.8 77.81 15.97 0 11.19 6.96 800 2294 9.10 3.24 7 48 182.10 81.60 98 0.00 284.7 20070627 120500.00 121000.00 301.3 77.79 15.97 0 11.13 -0.31 828 2336 9.08 3.74 9 56 182.10 81.60 100 0.00 304.4 20070627 120500.00 121000.00 321.7 77.76 15.97 0 11.06 10.66 865 2335 9.09 4.62 11 67 182.10 81.60 100 0.00 325.0 20070627 120500.00 121000.00 343.1 77.74 15.96 0 11.01 8.04 911 2456 9.09 5.38 13 79 182.10 81.60 100 0.00 346.6 20070627 120500.00 121000.00 365.8 77.72 15.96 0 10.94 14.98 978 2429 9.10 7.06 17 96 182.10 81.60 100 0.00 369.6 20070627 120500.00 121000.00 390.0 77.69 15.95 0 10.87 -6.12 1093 2486 9.27 13.56 34 181 182.10 81.60 100 0.00 394.0 20070627 120500.00 121000.00 412.0 77.67 15.95 0 10.81 22.48 1147 2532 9.28 16.35 43 219 182.10 81.60 100 0.00 416.2 20070627 120500.00 121000.00 437.8 77.64 15.95 0 10.73 54.34 1272 2492 9.43 30.03 84 377 182.10 81.60 100 0.00 442.3 20070627 120500.00 121000.00 466.6 77.61 15.94 0 10.64 109.34 1306 2491 9.62 56.52 182 775 182.10 81.60 100 0.00 471.3 20070627 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 526.27 2667 2667 182.10 81.60 0 5.51 78.0 20070627 121000.00 121500.00 80.8 78.05 16.01 2 9.01 -0.00 155 155 10.19 328.06 2846 2846 182.10 81.60 0 5.26 81.7 20070627 121000.00 121500.00 84.6 78.04 16.01 0 8.12 192.65 161 161 8.12 640.06 161 161 182.10 81.60 1 4.94 85.5 20070627 121000.00 121500.00 89.0 78.04 16.01 0 10.07 -4.29 187 187 8.69 7.82 42 42 182.10 81.60 1 4.47 90.0 20070627 121000.00 121500.00 93.1 78.03 16.01 0 10.64 4.19 112 112 8.72 2.96 12 12 182.10 81.60 0 3.30 94.1 20070627 121000.00 121500.00 97.4 78.03 16.01 0 10.93 -12.89 177 219 9.83 1.99 18 56 182.10 81.60 0 3.56 98.4 20070627 121000.00 121500.00 101.2 78.02 16.01 0 10.92 -0.13 235 217 9.51 2.83 14 31 182.10 81.60 0 3.21 102.3 20070627 121000.00 121500.00 104.8 78.02 16.01 0 10.95 -10.95 258 258 9.29 2.56 9 21 182.10 81.60 0 2.94 105.9 20070627 121000.00 121500.00 109.2 78.01 16.01 0 10.92 -9.77 396 347 9.13 2.87 10 21 182.10 81.60 0 2.67 110.4 20070627 121000.00 121500.00 113.6 78.01 16.01 0 10.98 6.22 440 441 9.12 2.92 9 22 182.10 81.60 0 2.42 114.8 20070627 121000.00 121500.00 118.8 78.00 16.01 0 10.96 28.98 426 413 9.06 2.63 8 19 182.10 81.60 1 2.13 120.1 20070627 121000.00 121500.00 125.6 77.99 16.01 0 10.99 24.72 500 461 8.97 2.32 7 16 182.10 81.60 2 1.81 126.9 20070627 121000.00 121500.00 133.3 77.98 16.00 0 11.06 14.72 550 551 9.01 2.37 7 18 182.10 81.60 4 1.51 134.7 20070627 121000.00 121500.00 141.9 77.97 16.00 0 11.14 8.69 611 696 9.01 2.15 7 18 182.10 81.60 5 1.25 143.4 20070627 121000.00 121500.00 151.2 77.96 16.00 0 11.21 7.22 640 870 9.02 1.95 6 18 182.10 81.60 8 1.02 152.8 20070627 121000.00 121500.00 161.6 77.95 16.00 0 11.25 3.97 681 1126 9.06 2.00 6 21 182.10 81.60 10 0.80 163.3 20070627 121000.00 121500.00 173.4 77.93 16.00 0 11.26 4.20 755 1488 9.10 2.22 6 29 182.10 81.60 13 0.57 175.2 20070627 121000.00 121500.00 185.7 77.92 15.99 0 11.27 5.71 937 1981 9.16 2.85 9 43 182.10 81.60 15 0.37 187.7 20070627 121000.00 121500.00 199.1 77.90 15.99 0 11.29 -4.09 1025 2467 9.18 2.94 10 52 182.10 81.60 20 0.17 201.1 20070627 121000.00 121500.00 213.6 77.89 15.99 0 11.35 -3.53 865 2451 9.20 2.87 7 47 182.10 81.60 50 0.00 215.8 20070627 121000.00 121500.00 229.2 77.87 15.98 0 11.34 -1.40 778 2323 9.15 2.56 6 40 182.10 81.60 73 0.00 231.6 20070627 121000.00 121500.00 245.9 77.85 15.98 0 11.31 -1.70 779 2227 9.13 2.65 6 38 182.10 81.60 89 0.00 248.5 20070627 121000.00 121500.00 263.2 77.83 15.98 0 11.26 8.47 808 2282 9.13 2.90 6 43 182.10 81.60 95 0.00 265.9 20070627 121000.00 121500.00 281.7 77.81 15.97 0 11.20 5.32 809 2281 9.10 3.24 7 48 182.10 81.60 98 0.00 284.6 20070627 121000.00 121500.00 301.2 77.79 15.97 0 11.13 2.78 833 2326 9.09 3.82 9 57 182.10 81.60 100 0.00 304.3 20070627 121000.00 121500.00 321.6 77.76 15.97 0 11.07 2.12 854 2387 9.08 4.41 10 65 182.10 81.60 100 0.00 325.0 20070627 121000.00 121500.00 343.2 77.74 15.96 0 11.00 5.76 897 2365 9.08 5.47 13 77 182.10 81.60 100 0.00 346.7 20070627 121000.00 121500.00 365.8 77.72 15.96 0 10.92 -0.95 931 2384 9.09 7.00 16 96 182.10 81.60 100 0.00 369.6 20070627 121000.00 121500.00 390.2 77.69 15.95 0 10.88 33.27 1033 2426 9.26 12.41 30 165 182.10 81.60 100 0.00 394.2 20070627 121000.00 121500.00 411.8 77.67 15.95 0 10.79 16.80 1129 2386 9.27 16.81 43 211 182.10 81.60 100 0.00 416.0 20070627 121000.00 121500.00 437.9 77.64 15.95 0 10.71 -28.80 1350 2542 9.42 31.86 94 401 182.10 81.60 100 0.00 442.3 20070627 121000.00 121500.00 466.9 77.61 15.94 0 10.72 -77.72 1122 2940 9.64 45.67 132 760 182.10 81.60 100 0.00 471.6 20070627 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 492.89 2508 2508 182.10 81.60 0 5.51 78.1 20070627 121500.00 122000.00 80.9 78.05 16.01 0 9.35 -0.40 157 157 7.85 9.09 5 5 182.10 81.60 0 5.26 81.8 20070627 121500.00 122000.00 84.6 78.04 16.01 0 8.84 204.98 48 48 8.34 9.19 15 15 182.10 81.60 1 4.94 85.5 20070627 121500.00 122000.00 89.1 78.04 16.01 0 10.12 -13.61 212 212 8.68 6.62 36 36 182.10 81.60 1 4.47 90.1 20070627 121500.00 122000.00 93.2 78.03 16.01 0 10.68 -2.99 156 156 8.75 2.86 16 16 182.10 81.60 0 3.67 94.2 20070627 121500.00 122000.00 97.3 78.03 16.01 0 10.92 -15.48 175 220 9.82 1.92 18 55 182.10 81.60 0 3.56 98.3 20070627 121500.00 122000.00 101.0 78.02 16.01 0 10.92 -16.49 228 211 9.46 2.24 12 27 182.10 81.60 0 3.21 102.0 20070627 121500.00 122000.00 104.7 78.02 16.01 0 10.95 -12.17 243 265 9.28 2.18 8 20 182.10 81.60 0 2.94 105.8 20070627 121500.00 122000.00 109.2 78.01 16.01 0 10.94 -2.56 361 369 9.15 2.76 9 21 182.10 81.60 0 2.67 110.3 20070627 121500.00 122000.00 113.6 78.01 16.01 0 10.97 6.57 403 422 9.12 2.73 8 21 182.10 81.60 0 2.42 114.8 20070627 121500.00 122000.00 118.9 78.00 16.01 0 10.97 20.52 419 416 9.05 2.58 8 18 182.10 81.60 1 2.13 120.1 20070627 121500.00 122000.00 125.6 77.99 16.01 0 11.01 25.59 474 459 8.97 2.18 6 15 182.10 81.60 2 1.81 126.9 20070627 121500.00 122000.00 133.3 77.98 16.00 0 11.07 21.48 543 577 9.00 2.31 7 17 182.10 81.60 4 1.51 134.8 20070627 121500.00 122000.00 141.9 77.97 16.00 0 11.14 13.38 594 703 9.00 2.08 6 17 182.10 81.60 5 1.25 143.4 20070627 121500.00 122000.00 151.1 77.96 16.00 0 11.21 12.30 618 840 9.03 1.92 6 17 182.10 81.60 8 1.02 152.7 20070627 121500.00 122000.00 161.6 77.95 16.00 0 11.25 1.68 690 1121 9.07 2.05 6 22 182.10 81.60 10 0.80 163.3 20070627 121500.00 122000.00 173.4 77.93 16.00 0 11.27 -3.09 769 1532 9.12 2.28 7 30 182.10 81.60 13 0.57 175.2 20070627 121500.00 122000.00 185.6 77.92 15.99 0 11.26 -5.25 967 1964 9.17 2.97 10 45 182.10 81.60 15 0.37 187.6 20070627 121500.00 122000.00 199.1 77.90 15.99 0 11.30 -7.98 1049 2487 9.19 3.11 10 54 182.10 81.60 20 0.17 201.2 20070627 121500.00 122000.00 213.5 77.89 15.99 0 11.35 -4.12 885 2434 9.22 3.04 8 50 182.10 81.60 50 0.00 215.8 20070627 121500.00 122000.00 229.3 77.87 15.98 0 11.35 -9.26 808 2319 9.17 2.73 6 41 182.10 81.60 73 0.00 231.7 20070627 121500.00 122000.00 245.9 77.85 15.98 0 11.31 -9.26 782 2254 9.15 2.75 6 40 182.10 81.60 89 0.00 248.5 20070627 121500.00 122000.00 263.1 77.83 15.98 0 11.26 -3.25 818 2259 9.14 3.06 7 45 182.10 81.60 95 0.00 265.8 20070627 121500.00 122000.00 281.7 77.81 15.97 0 11.20 3.25 797 2252 9.12 3.41 7 50 182.10 81.60 98 0.00 284.6 20070627 121500.00 122000.00 301.3 77.79 15.97 0 11.12 -0.70 852 2273 9.11 4.16 9 58 182.10 81.60 100 0.00 304.5 20070627 121500.00 122000.00 321.7 77.76 15.97 0 11.06 8.54 883 2373 9.11 4.91 11 72 182.10 81.60 100 0.00 325.0 20070627 121500.00 122000.00 343.3 77.74 15.96 0 11.00 8.48 897 2432 9.10 5.66 13 82 182.10 81.60 100 0.00 346.8 20070627 121500.00 122000.00 365.9 77.72 15.96 0 10.92 -0.71 969 2484 9.11 7.53 18 107 182.10 81.60 100 0.00 369.6 20070627 121500.00 122000.00 390.1 77.69 15.95 0 10.84 11.61 1101 2466 9.27 14.97 37 192 182.10 81.60 100 0.00 394.1 20070627 121500.00 122000.00 412.0 77.67 15.95 0 10.80 12.40 1227 2476 9.28 17.28 47 220 182.10 81.60 100 0.00 416.2 20070627 121500.00 122000.00 437.7 77.64 15.95 0 10.72 27.79 1363 2601 9.42 31.15 93 404 182.10 81.60 100 0.00 442.1 20070627 121500.00 122000.00 466.5 77.61 15.94 0 10.70 100.52 1134 2443 9.60 46.15 129 617 182.10 81.60 100 0.00 471.2 20070627 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 504.23 2593 2593 182.10 81.60 0 5.51 78.1 20070627 122000.00 122500.00 80.9 78.05 16.01 0 9.43 -0.00 155 155 7.88 23.81 5 5 182.10 81.60 0 5.26 81.8 20070627 122000.00 122500.00 84.7 78.04 16.01 0 8.88 -248.77 183 183 9.13 199.19 523 523 182.10 81.60 1 4.94 85.6 20070627 122000.00 122500.00 89.1 78.04 16.01 0 10.11 -14.37 207 207 8.66 6.74 37 37 182.10 81.60 1 4.47 90.0 20070627 122000.00 122500.00 93.1 78.03 16.01 0 10.64 -12.86 131 131 8.73 2.98 15 15 182.10 81.60 0 3.53 94.1 20070627 122000.00 122500.00 97.3 78.03 16.01 0 10.99 -13.08 140 228 9.99 1.93 18 67 182.10 81.60 0 3.56 98.3 20070627 122000.00 122500.00 101.0 78.02 16.01 0 10.94 -16.82 206 200 9.53 2.17 12 28 182.10 81.60 0 3.21 102.1 20070627 122000.00 122500.00 104.8 78.02 16.01 0 10.93 -7.18 263 272 9.25 2.34 8 20 182.10 81.60 0 2.94 105.9 20070627 122000.00 122500.00 109.2 78.01 16.01 0 10.94 0.03 359 364 9.13 2.76 9 21 182.10 81.60 0 2.67 110.3 20070627 122000.00 122500.00 113.6 78.01 16.01 0 10.94 5.35 409 394 9.10 2.94 9 21 182.10 81.60 0 2.42 114.8 20070627 122000.00 122500.00 118.8 78.00 16.01 0 10.97 17.99 414 425 9.05 2.61 8 19 182.10 81.60 1 2.13 120.1 20070627 122000.00 122500.00 125.6 77.99 16.01 0 11.00 19.19 467 479 8.96 2.17 6 15 182.10 81.60 2 1.81 126.9 20070627 122000.00 122500.00 133.4 77.98 16.00 0 11.06 19.03 538 539 8.99 2.26 7 16 182.10 81.60 4 1.51 134.8 20070627 122000.00 122500.00 141.9 77.97 16.00 0 11.14 14.79 586 665 9.00 2.01 6 16 182.10 81.60 5 1.25 143.4 20070627 122000.00 122500.00 151.2 77.96 16.00 0 11.21 10.23 602 834 9.02 1.82 5 17 182.10 81.60 8 1.02 152.8 20070627 122000.00 122500.00 161.6 77.95 16.00 0 11.24 6.18 699 1134 9.05 2.03 6 22 182.10 81.60 10 0.80 163.3 20070627 122000.00 122500.00 173.4 77.93 16.00 0 11.26 6.07 796 1528 9.09 2.37 7 30 182.10 81.60 13 0.57 175.2 20070627 122000.00 122500.00 185.6 77.92 15.99 0 11.26 6.49 947 1959 9.15 2.95 9 44 182.10 81.60 15 0.37 187.6 20070627 122000.00 122500.00 199.0 77.90 15.99 0 11.31 3.67 1055 2508 9.18 2.91 10 52 182.10 81.60 20 0.17 201.1 20070627 122000.00 122500.00 213.5 77.89 15.99 0 11.35 1.04 872 2443 9.21 2.92 8 48 182.10 81.60 50 0.00 215.7 20070627 122000.00 122500.00 229.3 77.87 15.98 0 11.36 -5.79 805 2313 9.17 2.59 6 39 182.10 81.60 73 0.00 231.7 20070627 122000.00 122500.00 245.9 77.85 15.98 0 11.31 1.34 804 2205 9.15 2.84 6 41 182.10 81.60 89 0.00 248.5 20070627 122000.00 122500.00 263.1 77.83 15.98 0 11.25 -5.30 816 2191 9.13 3.14 7 44 182.10 81.60 95 0.00 265.8 20070627 122000.00 122500.00 281.6 77.81 15.97 0 11.20 -2.94 827 2238 9.12 3.44 8 49 182.10 81.60 98 0.00 284.5 20070627 122000.00 122500.00 301.3 77.79 15.97 0 11.13 11.89 854 2256 9.11 4.05 9 57 182.10 81.60 100 0.00 304.4 20070627 122000.00 122500.00 321.6 77.76 15.97 0 11.08 -1.18 874 2340 9.10 4.61 10 66 182.10 81.60 100 0.00 325.0 20070627 122000.00 122500.00 343.1 77.74 15.96 0 11.01 10.77 930 2397 9.10 5.70 13 80 182.10 81.60 100 0.00 346.7 20070627 122000.00 122500.00 365.8 77.72 15.96 0 10.91 10.44 968 2315 9.11 7.56 18 100 182.10 81.60 100 0.00 369.6 20070627 122000.00 122500.00 390.2 77.69 15.95 0 10.86 26.88 1034 2335 9.28 13.78 34 175 182.10 81.60 100 0.00 394.2 20070627 122000.00 122500.00 412.0 77.67 15.95 0 10.80 11.07 1027 2361 9.29 15.71 39 207 182.10 81.60 100 0.00 416.2 20070627 122000.00 122500.00 437.8 77.64 15.95 0 10.76 61.45 1245 2545 9.43 27.56 77 357 182.10 81.60 100 0.00 442.2 20070627 122000.00 122500.00 466.7 77.61 15.94 0 10.64 109.80 1466 2617 9.61 61.34 200 804 182.10 81.60 100 0.00 471.4 20070627 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 501.83 2498 2498 182.10 81.60 0 5.51 78.1 20070627 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 314.78 2809 2809 182.10 81.60 0 5.26 81.8 20070627 122500.00 123000.00 84.7 78.04 16.01 0 9.56 -520.99 2261 2261 9.49 140.86 2959 2959 182.10 81.60 1 4.94 85.6 20070627 122500.00 123000.00 89.0 78.04 16.01 0 10.13 -20.37 346 346 8.70 7.95 42 42 182.10 81.60 1 4.47 90.0 20070627 122500.00 123000.00 93.2 78.03 16.01 0 10.66 -5.03 190 190 8.81 3.27 20 20 182.10 81.60 0 3.78 94.2 20070627 122500.00 123000.00 97.3 78.03 16.01 0 10.99 -14.97 135 226 9.99 1.84 17 66 182.10 81.60 0 3.56 98.3 20070627 122500.00 123000.00 101.0 78.02 16.01 0 10.95 -14.23 202 216 9.53 2.19 11 29 182.10 81.60 0 3.21 102.0 20070627 122500.00 123000.00 104.7 78.02 16.01 0 10.92 -9.10 289 266 9.21 2.34 9 20 182.10 81.60 0 2.94 105.8 20070627 122500.00 123000.00 109.2 78.01 16.01 0 10.93 -8.81 352 350 9.14 2.67 8 20 182.10 81.60 0 2.67 110.3 20070627 122500.00 123000.00 113.6 78.01 16.01 0 10.95 -6.58 386 388 9.10 2.75 8 20 182.10 81.60 0 2.42 114.8 20070627 122500.00 123000.00 118.8 78.00 16.01 0 10.94 20.56 445 399 9.05 2.75 9 20 182.10 81.60 1 2.13 120.1 20070627 122500.00 123000.00 125.6 77.99 16.01 0 10.99 33.30 457 449 8.96 2.12 6 15 182.10 81.60 2 1.81 126.9 20070627 122500.00 123000.00 133.4 77.98 16.00 0 11.06 19.03 520 531 8.98 2.21 6 16 182.10 81.60 4 1.51 134.8 20070627 122500.00 123000.00 141.9 77.97 16.00 0 11.15 9.50 575 668 8.99 1.97 6 15 182.10 81.60 5 1.25 143.4 20070627 122500.00 123000.00 151.1 77.96 16.00 0 11.22 10.30 594 856 9.02 1.79 5 16 182.10 81.60 8 1.02 152.7 20070627 122500.00 123000.00 161.6 77.95 16.00 0 11.25 -0.92 687 1144 9.05 1.98 6 22 182.10 81.60 10 0.80 163.3 20070627 122500.00 123000.00 173.4 77.93 16.00 0 11.25 -6.29 796 1529 9.10 2.33 7 31 182.10 81.60 13 0.57 175.2 20070627 122500.00 123000.00 185.6 77.92 15.99 0 11.25 -1.52 964 1984 9.15 2.97 10 45 182.10 81.60 15 0.37 187.6 20070627 122500.00 123000.00 199.0 77.90 15.99 0 11.29 3.45 1080 2523 9.19 3.10 10 55 182.10 81.60 20 0.17 201.1 20070627 122500.00 123000.00 213.5 77.89 15.99 0 11.35 -6.14 893 2449 9.22 2.96 8 49 182.10 81.60 50 0.00 215.7 20070627 122500.00 123000.00 229.3 77.87 15.98 0 11.36 -7.36 821 2324 9.17 2.67 6 40 182.10 81.60 73 0.00 231.7 20070627 122500.00 123000.00 245.9 77.85 15.98 0 11.31 6.20 813 2240 9.16 2.87 6 41 182.10 81.60 89 0.00 248.5 20070627 122500.00 123000.00 263.0 77.83 15.98 0 11.27 -2.97 816 2294 9.15 3.00 7 45 182.10 81.60 95 0.00 265.7 20070627 122500.00 123000.00 281.7 77.81 15.97 0 11.20 2.16 833 2259 9.13 3.48 8 50 182.10 81.60 98 0.00 284.6 20070627 122500.00 123000.00 301.3 77.79 15.97 0 11.13 -9.45 860 2318 9.11 4.14 9 59 182.10 81.60 100 0.00 304.5 20070627 122500.00 123000.00 321.6 77.76 15.97 0 11.07 9.02 866 2404 9.09 4.64 11 69 182.10 81.60 100 0.00 324.9 20070627 122500.00 123000.00 343.4 77.74 15.96 0 10.99 31.93 918 2407 9.10 5.91 14 85 182.10 81.60 100 0.00 346.9 20070627 122500.00 123000.00 365.9 77.72 15.96 0 10.96 8.45 946 2461 9.10 6.50 15 92 182.10 81.60 100 0.00 369.7 20070627 122500.00 123000.00 390.0 77.69 15.95 0 10.89 38.00 1023 2455 9.26 12.59 29 162 182.10 81.60 100 0.00 394.0 20070627 122500.00 123000.00 412.0 77.67 15.95 0 10.80 60.34 1180 2396 9.27 17.55 45 211 182.10 81.60 100 0.00 416.2 20070627 122500.00 123000.00 437.9 77.64 15.95 0 10.73 113.82 1286 2477 9.42 29.13 83 367 182.10 81.60 100 0.00 442.3 20070627 122500.00 123000.00 466.6 77.61 15.94 0 10.68 -15.94 1380 2700 9.61 53.03 170 744 182.10 81.60 100 0.00 471.3 20070627 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 501.22 2646 2646 182.10 81.60 0 5.51 78.1 20070627 123000.00 123500.00 81.0 78.05 16.01 2 9.02 -0.00 155 155 10.17 303.84 2666 2666 182.10 81.60 0 5.26 81.9 20070627 123000.00 123500.00 84.7 78.04 16.01 0 9.82 351.96 3508 3508 9.41 101.75 2008 2008 182.10 81.60 1 4.94 85.6 20070627 123000.00 123500.00 89.1 78.04 16.01 0 10.13 2.57 296 296 8.68 7.37 39 39 182.10 81.60 1 4.47 90.0 20070627 123000.00 123500.00 93.2 78.03 16.01 0 10.65 -4.36 205 205 8.81 3.14 25 25 182.10 81.60 0 3.91 94.2 20070627 123000.00 123500.00 97.3 78.03 16.01 0 10.86 -11.63 191 191 9.80 1.92 21 55 182.10 81.60 0 3.56 98.3 20070627 123000.00 123500.00 101.0 78.02 16.01 0 10.88 -12.19 250 193 9.45 2.19 14 28 182.10 81.60 0 3.21 102.0 20070627 123000.00 123500.00 104.7 78.02 16.01 0 10.94 -7.95 290 305 9.22 2.47 8 21 182.10 81.60 0 2.94 105.8 20070627 123000.00 123500.00 109.2 78.01 16.01 0 10.93 -9.62 385 348 9.11 2.78 9 20 182.10 81.60 0 2.67 110.3 20070627 123000.00 123500.00 113.6 78.01 16.01 0 10.93 6.34 438 386 9.11 2.96 10 22 182.10 81.60 0 2.42 114.8 20070627 123000.00 123500.00 118.8 78.00 16.01 0 10.96 23.64 403 398 9.05 2.60 7 18 182.10 81.60 1 2.13 120.1 20070627 123000.00 123500.00 125.5 77.99 16.01 0 11.00 17.97 446 447 8.97 2.14 6 15 182.10 81.60 2 1.81 126.9 20070627 123000.00 123500.00 133.3 77.98 16.00 0 11.06 19.57 524 522 8.99 2.21 7 16 182.10 81.60 4 1.51 134.7 20070627 123000.00 123500.00 141.9 77.97 16.00 0 11.15 8.52 565 666 9.00 1.98 6 16 182.10 81.60 5 1.25 143.4 20070627 123000.00 123500.00 151.2 77.96 16.00 0 11.21 2.24 613 867 9.03 1.90 5 17 182.10 81.60 8 1.02 152.8 20070627 123000.00 123500.00 161.6 77.95 16.00 0 11.25 2.88 692 1175 9.06 2.00 6 23 182.10 81.60 10 0.80 163.3 20070627 123000.00 123500.00 173.4 77.93 16.00 0 11.25 -4.28 809 1557 9.11 2.44 7 32 182.10 81.60 13 0.57 175.2 20070627 123000.00 123500.00 185.7 77.92 15.99 0 11.26 8.78 970 2020 9.16 3.03 10 46 182.10 81.60 15 0.37 187.6 20070627 123000.00 123500.00 199.1 77.90 15.99 0 11.31 -1.79 1040 2572 9.19 2.94 10 54 182.10 81.60 19 0.17 201.2 20070627 123000.00 123500.00 213.6 77.89 15.99 0 11.38 -15.36 877 2507 9.22 2.82 8 49 182.10 81.60 50 0.00 215.8 20070627 123000.00 123500.00 229.3 77.87 15.98 0 11.38 -10.02 817 2353 9.18 2.54 6 39 182.10 81.60 73 0.00 231.7 20070627 123000.00 123500.00 246.0 77.85 15.98 0 11.32 -6.00 818 2265 9.16 2.82 6 41 182.10 81.60 89 0.00 248.5 20070627 123000.00 123500.00 263.0 77.83 15.98 0 11.27 -16.36 824 2246 9.15 3.11 7 45 182.10 81.60 95 0.00 265.7 20070627 123000.00 123500.00 281.7 77.81 15.97 0 11.20 -2.34 858 2275 9.13 3.67 8 51 182.10 81.60 98 0.00 284.7 20070627 123000.00 123500.00 301.2 77.79 15.97 0 11.14 3.59 881 2276 9.12 4.25 10 59 182.10 81.60 100 0.00 304.3 20070627 123000.00 123500.00 321.7 77.76 15.97 0 11.07 8.65 881 2374 9.12 4.98 11 72 182.10 81.60 100 0.00 325.0 20070627 123000.00 123500.00 343.1 77.74 15.96 0 11.00 6.20 928 2356 9.12 6.22 14 85 182.10 81.60 100 0.00 346.6 20070627 123000.00 123500.00 365.9 77.72 15.96 0 10.93 11.01 971 2359 9.14 7.93 19 107 182.10 81.60 100 0.00 369.7 20070627 123000.00 123500.00 390.1 77.69 15.95 0 10.84 31.52 1024 2379 9.32 16.16 37 202 182.10 81.60 100 0.00 394.1 20070627 123000.00 123500.00 412.0 77.67 15.95 0 10.80 14.55 1153 2494 9.33 18.72 49 245 182.10 81.60 100 0.00 416.2 20070627 123000.00 123500.00 437.9 77.64 15.95 0 10.75 45.58 1147 2416 9.47 29.46 78 376 182.10 81.60 100 0.00 442.3 20070627 123000.00 123500.00 466.6 77.61 15.94 0 10.62 -75.58 1655 2177 9.61 64.06 250 752 182.10 81.60 100 0.00 471.3 20070627 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 522.11 2636 2636 182.10 81.60 0 5.51 78.0 20070627 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 337.91 2938 2938 182.10 81.60 0 5.26 81.8 20070627 123500.00 124000.00 84.7 78.04 16.01 0 8.63 204.34 70 70 8.04 238.43 19 19 182.10 81.60 1 4.94 85.6 20070627 123500.00 124000.00 89.1 78.04 16.01 0 10.11 -4.57 230 230 8.66 7.14 37 37 182.10 81.60 1 4.47 90.0 20070627 123500.00 124000.00 93.2 78.03 16.01 0 10.63 -15.29 184 184 8.77 3.28 24 24 182.10 81.60 0 3.88 94.2 20070627 123500.00 124000.00 97.3 78.03 16.01 0 11.00 -12.72 126 226 10.07 1.95 18 75 182.10 81.60 0 3.56 98.3 20070627 123500.00 124000.00 101.0 78.02 16.01 0 10.95 -19.48 211 229 9.57 2.44 12 33 182.10 81.60 0 3.21 102.0 20070627 123500.00 124000.00 104.7 78.02 16.01 0 10.96 -27.09 262 311 9.34 2.84 10 26 182.10 81.60 0 2.94 105.8 20070627 123500.00 124000.00 109.2 78.01 16.01 0 10.98 0.88 310 371 9.17 2.72 7 20 182.10 81.60 0 2.67 110.3 20070627 123500.00 124000.00 113.6 78.00 16.01 0 10.96 10.44 388 402 9.13 2.88 9 21 182.10 81.60 0 2.42 114.9 20070627 123500.00 124000.00 118.8 78.00 16.01 0 10.98 21.98 408 412 9.07 2.75 8 18 182.10 81.60 1 2.13 120.1 20070627 123500.00 124000.00 125.5 77.99 16.01 0 10.99 15.33 464 426 8.98 2.29 7 15 182.10 81.60 2 1.81 126.8 20070627 123500.00 124000.00 133.3 77.98 16.00 0 11.08 14.45 500 534 9.01 2.20 6 16 182.10 81.60 4 1.51 134.7 20070627 123500.00 124000.00 141.8 77.97 16.00 0 11.14 4.45 602 665 9.01 2.12 6 17 182.10 81.60 5 1.25 143.3 20070627 123500.00 124000.00 151.2 77.96 16.00 0 11.21 9.14 615 856 9.05 1.99 6 18 182.10 81.60 8 1.02 152.8 20070627 123500.00 124000.00 161.6 77.95 16.00 0 11.24 5.50 693 1147 9.08 2.09 6 23 182.10 81.60 10 0.80 163.3 20070627 123500.00 124000.00 173.4 77.93 16.00 0 11.25 12.50 790 1524 9.11 2.47 7 32 182.10 81.60 13 0.57 175.2 20070627 123500.00 124000.00 185.5 77.92 15.99 0 11.26 9.42 953 2007 9.19 2.97 10 47 182.10 81.60 15 0.37 187.5 20070627 123500.00 124000.00 199.1 77.90 15.99 0 11.32 -3.31 1111 2575 9.21 3.13 11 56 182.10 81.60 19 0.17 201.2 20070627 123500.00 124000.00 213.5 77.89 15.99 0 11.38 -3.43 907 2508 9.24 2.96 8 51 182.10 81.60 50 0.00 215.7 20070627 123500.00 124000.00 229.2 77.87 15.98 0 11.37 -8.95 838 2379 9.22 2.91 7 44 182.10 81.60 73 0.00 231.6 20070627 123500.00 124000.00 245.9 77.85 15.98 0 11.32 -15.44 831 2239 9.20 3.11 7 45 182.10 81.60 89 0.00 248.4 20070627 123500.00 124000.00 263.1 77.83 15.98 0 11.26 -4.96 865 2226 9.19 3.64 8 50 182.10 81.60 95 0.00 265.8 20070627 123500.00 124000.00 281.6 77.81 15.97 0 11.19 1.75 877 2247 9.18 4.15 10 57 182.10 81.60 98 0.00 284.5 20070627 123500.00 124000.00 301.3 77.79 15.97 0 11.15 13.32 886 2316 9.16 4.54 10 64 182.10 81.60 100 0.00 304.4 20070627 123500.00 124000.00 321.8 77.76 15.97 0 11.08 -6.92 896 2295 9.15 5.23 12 72 182.10 81.60 100 0.00 325.1 20070627 123500.00 124000.00 343.3 77.74 15.96 0 11.00 17.23 920 2349 9.14 6.43 15 90 182.10 81.60 100 0.00 346.8 20070627 123500.00 124000.00 365.9 77.72 15.96 0 10.95 18.45 989 2505 9.16 7.79 19 111 182.10 81.60 100 0.00 369.6 20070627 123500.00 124000.00 390.0 77.69 15.95 0 10.87 49.87 1094 2431 9.32 15.24 38 196 182.10 81.60 100 0.00 394.0 20070627 123500.00 124000.00 412.1 77.67 15.95 0 10.78 55.72 1207 2431 9.33 20.20 54 253 182.10 81.60 100 0.00 416.2 20070627 123500.00 124000.00 437.9 77.64 15.95 0 10.75 -34.26 1250 2368 9.47 29.82 86 370 182.10 81.60 100 0.00 442.4 20070627 123500.00 124000.00 466.6 77.61 15.94 0 10.67 -49.65 1355 2773 9.66 61.07 192 873 182.10 81.60 100 0.00 471.3 20070627 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.12 475.06 2551 2551 182.10 81.60 0 5.51 78.1 20070627 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 307.01 2791 2791 182.10 81.60 0 5.26 81.8 20070627 124000.00 124500.00 84.6 78.04 16.01 0 8.71 -1.76 98 98 8.71 57.97 98 98 182.10 81.60 1 4.94 85.5 20070627 124000.00 124500.00 89.1 78.04 16.01 0 10.13 -9.38 322 322 8.69 7.47 40 40 182.10 81.60 1 4.47 90.1 20070627 124000.00 124500.00 93.2 78.03 16.01 0 10.61 -5.86 178 178 8.79 3.16 25 25 182.10 81.60 0 3.88 94.2 20070627 124000.00 124500.00 97.3 78.03 16.01 0 10.88 -12.54 174 189 9.83 1.83 20 56 182.10 81.60 0 3.56 98.3 20070627 124000.00 124500.00 101.0 78.02 16.01 0 10.92 -6.82 237 223 9.45 2.25 12 28 182.10 81.60 0 3.21 102.0 20070627 124000.00 124500.00 104.7 78.02 16.01 0 10.95 -6.61 285 303 9.20 2.28 8 20 182.10 81.60 0 2.94 105.8 20070627 124000.00 124500.00 109.2 78.01 16.01 0 10.95 -1.24 329 347 9.14 2.57 8 19 182.10 81.60 0 2.67 110.3 20070627 124000.00 124500.00 113.6 78.01 16.01 0 10.94 10.54 391 387 9.10 2.74 9 20 182.10 81.60 0 2.42 114.8 20070627 124000.00 124500.00 118.8 78.00 16.01 0 10.96 24.55 418 413 9.04 2.58 8 18 182.10 81.60 1 2.13 120.1 20070627 124000.00 124500.00 125.6 77.99 16.01 0 11.00 27.00 447 445 8.96 2.07 6 14 182.10 81.60 2 1.81 126.9 20070627 124000.00 124500.00 133.3 77.98 16.00 0 11.08 19.02 482 527 9.00 2.12 6 15 182.10 81.60 4 1.51 134.7 20070627 124000.00 124500.00 141.8 77.97 16.00 0 11.14 14.49 550 659 8.99 1.92 5 15 182.10 81.60 5 1.25 143.3 20070627 124000.00 124500.00 151.1 77.96 16.00 0 11.22 16.37 602 852 9.01 1.84 5 16 182.10 81.60 8 1.02 152.7 20070627 124000.00 124500.00 161.5 77.95 16.00 0 11.26 11.66 634 1140 9.07 1.88 5 21 182.10 81.60 10 0.80 163.2 20070627 124000.00 124500.00 173.3 77.93 16.00 0 11.27 3.00 766 1515 9.12 2.39 7 31 182.10 81.60 13 0.57 175.2 20070627 124000.00 124500.00 185.7 77.92 15.99 0 11.28 0.27 936 2020 9.19 2.98 9 46 182.10 81.60 15 0.37 187.6 20070627 124000.00 124500.00 199.0 77.90 15.99 0 11.34 -14.21 1110 2592 9.22 3.09 10 55 182.10 81.60 19 0.17 201.1 20070627 124000.00 124500.00 213.5 77.89 15.99 0 11.40 -17.04 912 2519 9.26 3.06 8 51 182.10 81.60 50 0.00 215.7 20070627 124000.00 124500.00 229.3 77.87 15.98 0 11.38 -28.18 841 2354 9.23 2.85 7 43 182.10 81.60 73 0.00 231.7 20070627 124000.00 124500.00 245.9 77.85 15.98 0 11.32 -7.15 849 2225 9.22 3.31 7 46 182.10 81.60 89 0.00 248.5 20070627 124000.00 124500.00 263.1 77.83 15.98 0 11.27 -7.59 854 2262 9.20 3.58 8 51 182.10 81.60 95 0.00 265.8 20070627 124000.00 124500.00 281.6 77.81 15.97 0 11.21 -7.22 852 2249 9.19 4.09 9 57 182.10 81.60 98 0.00 284.6 20070627 124000.00 124500.00 301.3 77.79 15.97 0 11.13 5.69 843 2305 9.18 4.75 11 69 182.10 81.60 100 0.00 304.4 20070627 124000.00 124500.00 321.6 77.76 15.97 0 11.10 -0.91 908 2338 9.17 5.40 12 75 182.10 81.60 100 0.00 324.9 20070627 124000.00 124500.00 343.3 77.74 15.96 0 11.03 16.39 892 2418 9.18 6.30 15 93 182.10 81.60 100 0.00 346.8 20070627 124000.00 124500.00 365.9 77.72 15.96 0 10.95 29.20 957 2372 9.19 8.27 19 113 182.10 81.60 100 0.00 369.7 20070627 124000.00 124500.00 390.2 77.69 15.95 0 10.87 26.87 1034 2585 9.37 16.01 38 227 182.10 81.60 100 0.00 394.2 20070627 124000.00 124500.00 412.1 77.67 15.95 0 10.82 38.66 1165 2498 9.37 20.21 51 255 182.10 81.60 100 0.00 416.2 20070627 124000.00 124500.00 438.2 77.64 15.95 0 10.68 51.23 1177 2362 9.49 36.44 100 460 182.10 81.60 100 0.00 442.7 20070627 124000.00 124500.00 466.6 77.61 15.94 0 10.70 -32.93 1208 2324 9.63 50.13 149 641 182.10 81.60 100 0.00 471.3 20070627 124500.00 125000.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.50 688.09 6132 6132 182.10 81.60 0 5.51 78.3 20070627 124500.00 125000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.41 408.89 4813 4813 182.10 81.60 0 5.26 81.8 20070627 124500.00 125000.00 84.6 78.04 16.01 3 6.00 121.68 1 1 5.00 81.72 0 0 182.10 81.60 1 4.94 85.5 20070627 124500.00 125000.00 89.0 78.04 16.01 0 10.00 -7.18 74 74 9.09 11.04 62 62 182.10 81.60 1 4.47 90.0 20070627 124500.00 125000.00 93.3 78.03 16.01 0 10.62 -17.69 141 141 9.15 4.18 34 34 182.10 81.60 0 3.67 94.3 20070627 124500.00 125000.00 97.3 78.03 16.01 0 10.75 -9.56 291 125 9.74 2.37 42 62 182.10 81.60 0 3.56 98.3 20070627 124500.00 125000.00 101.0 78.02 16.01 0 10.91 -7.24 246 214 9.64 2.88 19 43 182.10 81.60 0 3.21 102.1 20070627 124500.00 125000.00 104.7 78.02 16.01 0 10.93 -11.44 296 282 9.37 2.97 13 30 182.10 81.60 0 2.94 105.8 20070627 124500.00 125000.00 109.1 78.01 16.01 0 10.93 -9.25 388 346 9.21 3.78 13 27 182.10 81.60 0 2.67 110.2 20070627 124500.00 125000.00 113.6 78.01 16.01 0 10.96 6.95 397 424 9.23 3.90 13 30 182.10 81.60 0 2.42 114.8 20070627 124500.00 125000.00 119.0 78.00 16.01 0 10.97 18.80 427 420 9.15 3.38 10 24 182.10 81.60 1 2.13 120.2 20070627 124500.00 125000.00 125.5 77.99 16.01 0 11.01 21.48 431 453 9.09 2.78 8 20 182.10 81.60 2 1.81 126.8 20070627 124500.00 125000.00 133.5 77.98 16.00 0 11.09 10.16 521 564 9.13 3.14 9 22 182.10 81.60 4 1.51 134.9 20070627 124500.00 125000.00 141.8 77.97 16.00 0 11.15 6.98 580 651 9.08 2.56 7 19 182.10 81.60 5 1.25 143.3 20070627 124500.00 125000.00 151.0 77.96 16.00 0 11.22 5.53 602 844 9.12 2.35 7 21 182.10 81.60 8 1.02 152.6 20070627 124500.00 125000.00 161.5 77.95 16.00 0 11.27 5.11 652 1142 9.15 2.28 7 26 182.10 81.60 10 0.80 163.3 20070627 124500.00 125000.00 173.8 77.93 16.00 0 11.26 -11.35 792 1534 9.18 2.68 9 37 182.10 81.60 13 0.57 175.6 20070627 124500.00 125000.00 185.8 77.92 15.99 0 11.28 -12.21 1011 2073 9.17 2.97 10 45 182.10 81.60 15 0.37 187.8 20070627 124500.00 125000.00 199.1 77.90 15.99 0 11.35 -16.40 1137 2680 9.19 2.79 10 52 182.10 81.60 19 0.17 201.2 20070627 124500.00 125000.00 213.5 77.89 15.99 0 11.38 -24.40 939 2488 9.21 2.87 8 46 182.10 81.60 50 0.00 215.8 20070627 124500.00 125000.00 229.2 77.87 15.98 0 11.37 -16.42 857 2355 9.18 2.69 6 40 182.10 81.60 73 0.00 231.6 20070627 124500.00 125000.00 246.0 77.85 15.98 0 11.32 -9.36 834 2265 9.17 2.97 7 42 182.10 81.60 89 0.00 248.6 20070627 124500.00 125000.00 263.0 77.83 15.98 0 11.26 -1.45 848 2245 9.16 3.31 7 47 182.10 81.60 95 0.00 265.7 20070627 124500.00 125000.00 281.6 77.81 15.97 0 11.19 -3.33 899 2255 9.15 3.97 9 55 182.10 81.60 98 0.00 284.5 20070627 124500.00 125000.00 301.3 77.79 15.97 0 11.14 8.07 882 2311 9.12 4.34 10 60 182.10 81.60 100 0.00 304.4 20070627 124500.00 125000.00 321.7 77.76 15.97 0 11.09 7.11 870 2396 9.12 4.58 11 70 182.10 81.60 100 0.00 325.0 20070627 124500.00 125000.00 343.1 77.74 15.96 0 11.03 21.55 894 2406 9.11 5.38 12 77 182.10 81.60 100 0.00 346.7 20070627 124500.00 125000.00 365.9 77.72 15.96 0 10.96 4.35 935 2420 9.11 6.86 16 96 182.10 81.60 100 0.00 369.6 20070627 124500.00 125000.00 390.1 77.69 15.95 0 10.91 9.79 933 2559 9.30 11.68 28 176 182.10 81.60 100 0.00 394.1 20070627 124500.00 125000.00 411.8 77.67 15.95 0 10.82 46.77 1133 2403 9.29 16.83 43 209 182.10 81.60 100 0.00 416.0 20070627 124500.00 125000.00 437.9 77.64 15.95 0 10.74 23.92 1292 2558 9.44 31.27 88 395 182.10 81.60 100 0.00 442.4 20070627 124500.00 125000.00 466.4 77.61 15.94 0 10.70 -115.38 1227 2512 9.62 50.50 151 683 182.10 81.60 100 0.00 471.1 20070627 125000.00 125500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.58 2410.79 7375 7375 182.10 81.60 0 5.51 78.3 20070627 125000.00 125500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.54 1532.62 6508 6508 182.10 81.60 0 5.26 81.9 20070627 125000.00 125500.00 83.9 78.04 16.01 2 9.00 -0.00 138 138 10.39 967.69 5823 5823 182.10 81.60 1 4.94 84.8 20070627 125000.00 125500.00 89.9 78.03 16.01 0 10.15 -69.42 88 88 9.19 18.30 101 101 182.10 81.60 1 4.47 90.9 20070627 125000.00 125500.00 93.3 78.03 16.01 0 10.62 -10.78 118 118 9.36 8.50 58 58 182.10 81.60 0 3.65 94.3 20070627 125000.00 125500.00 97.8 78.02 16.01 0 11.13 -3.92 79 208 10.79 5.54 46 264 182.10 81.60 0 3.56 98.8 20070627 125000.00 125500.00 100.9 78.02 16.01 0 10.89 -4.70 267 206 9.60 7.32 28 51 182.10 81.60 0 3.21 102.0 20070627 125000.00 125500.00 104.4 78.02 16.01 0 10.94 -0.88 325 281 9.41 5.32 16 32 182.10 81.60 0 2.94 105.5 20070627 125000.00 125500.00 109.0 78.01 16.01 0 10.94 -3.68 335 369 9.40 7.34 13 35 182.10 81.60 0 2.67 110.2 20070627 125000.00 125500.00 113.8 78.00 16.01 0 10.90 13.04 466 380 9.50 12.35 22 48 182.10 81.60 0 2.42 115.0 20070627 125000.00 125500.00 118.7 78.00 16.01 0 10.98 27.59 436 408 9.33 6.25 14 31 182.10 81.60 1 2.13 120.0 20070627 125000.00 125500.00 125.6 77.99 16.01 0 11.06 12.68 441 442 9.26 4.35 8 21 182.10 81.60 2 1.81 127.0 20070627 125000.00 125500.00 133.3 77.98 16.00 0 11.09 -0.05 506 517 9.37 4.55 11 28 182.10 81.60 4 1.51 134.7 20070627 125000.00 125500.00 141.5 77.97 16.00 0 11.17 7.05 569 679 9.35 4.58 11 30 182.10 81.60 5 1.25 143.0 20070627 125000.00 125500.00 151.3 77.96 16.00 0 11.26 17.29 584 821 9.45 3.45 9 31 182.10 81.60 8 1.02 152.9 20070627 125000.00 125500.00 161.7 77.95 16.00 0 11.24 1.35 663 1116 9.44 3.92 11 43 182.10 81.60 10 0.80 163.4 20070627 125000.00 125500.00 173.7 77.93 16.00 0 11.23 20.99 863 1532 9.51 5.40 17 66 182.10 81.60 13 0.57 175.5 20070627 125000.00 125500.00 185.7 77.92 15.99 0 11.29 -8.25 1087 2127 9.46 4.75 17 78 182.10 81.60 15 0.37 187.6 20070627 125000.00 125500.00 199.4 77.90 15.99 0 11.37 -5.58 1182 2780 9.39 3.67 15 83 182.10 81.60 19 0.17 201.5 20070627 125000.00 125500.00 213.9 77.89 15.99 0 11.39 -3.96 978 2607 9.27 3.20 9 56 182.10 81.60 50 0.00 216.2 20070627 125000.00 125500.00 229.3 77.87 15.98 0 11.36 -3.17 889 2359 9.19 2.96 7 43 182.10 81.60 73 0.00 231.7 20070627 125000.00 125500.00 245.9 77.85 15.98 0 11.31 1.13 873 2240 9.17 3.13 7 43 182.10 81.60 89 0.00 248.5 20070627 125000.00 125500.00 263.1 77.83 15.98 0 11.26 7.34 895 2247 9.16 3.48 8 47 182.10 81.60 95 0.00 265.8 20070627 125000.00 125500.00 281.6 77.81 15.97 0 11.21 11.59 903 2314 9.13 3.81 9 52 182.10 81.60 98 0.00 284.5 20070627 125000.00 125500.00 301.3 77.79 15.97 0 11.14 15.84 910 2348 9.12 4.24 10 60 182.10 81.60 100 0.00 304.4 20070627 125000.00 125500.00 321.8 77.76 15.97 0 11.08 20.60 940 2356 9.11 4.95 12 68 182.10 81.60 100 0.00 325.1 20070627 125000.00 125500.00 343.2 77.74 15.96 0 11.02 8.01 952 2421 9.11 5.68 13 80 182.10 81.60 100 0.00 346.7 20070627 125000.00 125500.00 366.0 77.72 15.96 0 10.96 32.87 953 2463 9.11 6.69 16 95 182.10 81.60 100 0.00 369.7 20070627 125000.00 125500.00 390.2 77.69 15.95 0 10.87 38.44 1109 2316 9.27 14.16 35 169 182.10 81.60 100 0.00 394.1 20070627 125000.00 125500.00 412.1 77.67 15.95 0 10.85 33.16 1148 2603 9.30 15.11 40 209 182.10 81.60 100 0.00 416.3 20070627 125000.00 125500.00 438.1 77.64 15.95 0 10.72 131.26 1376 2373 9.43 31.94 94 373 182.10 81.60 100 0.00 442.5 20070627 125000.00 125500.00 466.6 77.61 15.94 0 10.67 37.33 1431 2460 9.59 52.46 179 688 182.10 81.60 100 0.00 471.3 20070627 125500.00 125553.99 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.48 1366.61 5939 5939 182.10 81.60 0 5.51 78.1 20070627 125500.00 125553.99 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.53 924.19 6312 6312 182.10 81.60 0 5.26 81.7 20070627 125500.00 125553.99 84.7 78.04 16.01 0 9.37 -83.13 72 72 8.87 9.55 23 23 182.10 81.60 1 4.94 85.6 20070627 125500.00 125553.99 89.1 78.04 16.01 0 10.04 20.37 155 155 9.15 19.12 111 111 182.10 81.60 1 4.47 90.1 20070627 125500.00 125553.99 93.2 78.03 16.01 0 10.58 -3.32 349 349 9.43 9.72 211 211 182.10 81.60 0 4.21 94.2 20070627 125500.00 125553.99 97.5 78.03 16.01 0 10.89 -11.66 160 196 10.29 4.60 52 158 182.10 81.60 0 3.56 98.5 20070627 125500.00 125553.99 100.9 78.02 16.01 0 10.93 1.17 235 259 9.83 6.34 28 73 182.10 81.60 0 3.21 102.0 20070627 125500.00 125553.99 104.6 78.02 16.01 0 10.92 -35.17 328 320 9.59 7.13 25 57 182.10 81.60 0 2.94 105.7 20070627 125500.00 125553.99 109.1 78.01 16.01 0 10.89 2.37 372 340 9.53 7.19 27 58 182.10 81.60 0 2.67 110.3 20070627 125500.00 125553.99 113.6 78.01 16.01 0 10.90 15.22 435 392 9.46 7.63 26 56 182.10 81.60 0 2.42 114.8 20070627 125500.00 125553.99 118.6 78.00 16.01 0 11.03 38.88 392 467 9.44 5.61 15 41 182.10 81.60 1 2.13 119.9 20070627 125500.00 125553.99 125.6 77.99 16.01 0 11.05 41.39 471 461 9.33 4.37 13 31 182.10 81.60 2 1.81 126.9 20070627 125500.00 125553.99 133.5 77.98 16.00 0 11.09 37.47 518 513 9.36 4.63 14 33 182.10 81.60 4 1.51 134.9 20070627 125500.00 125553.99 142.0 77.97 16.00 0 11.18 20.95 621 653 9.35 4.72 14 34 182.10 81.60 5 1.25 143.5 20070627 125500.00 125553.99 151.2 77.96 16.00 0 11.25 13.69 609 828 9.36 4.21 11 34 182.10 81.60 8 1.02 152.8 20070627 125500.00 125553.99 161.7 77.95 16.00 0 11.26 13.85 709 1173 9.40 4.37 13 48 182.10 81.60 10 0.80 163.5 20070627 125500.00 125553.99 173.5 77.93 16.00 0 11.26 -8.54 932 1692 9.47 6.11 20 81 182.10 81.60 13 0.57 175.3 20070627 125500.00 125553.99 185.6 77.92 15.99 0 11.26 18.44 1143 2149 9.49 6.88 25 106 182.10 81.60 15 0.37 187.6 20070627 125500.00 125553.99 199.2 77.90 15.99 0 11.32 -10.40 1207 2821 9.52 6.45 24 127 182.10 81.60 19 0.17 201.3 20070627 125500.00 125553.99 213.4 77.89 15.99 0 11.37 -8.93 1042 2625 9.55 6.66 20 111 182.10 81.60 50 0.00 215.7 20070627 125500.00 125553.99 229.2 77.87 15.98 0 11.37 -34.89 921 2474 9.50 5.69 15 89 182.10 81.60 73 0.00 231.6 20070627 125500.00 125553.99 245.7 77.85 15.98 0 11.28 -8.20 933 2335 9.47 6.81 16 94 182.10 81.60 89 0.00 248.3 20070627 125500.00 125553.99 263.1 77.83 15.98 0 11.24 8.22 920 2369 9.44 7.19 17 102 182.10 81.60 95 0.00 265.8 20070627 125500.00 125553.99 281.5 77.81 15.97 0 11.19 -0.49 956 2386 9.44 8.01 19 112 182.10 81.60 98 0.00 284.5 20070627 125500.00 125553.99 301.0 77.79 15.97 0 11.14 34.75 1013 2509 9.42 9.06 22 128 182.10 81.60 100 0.00 304.1 20070627 125500.00 125553.99 321.5 77.76 15.97 0 11.07 -8.19 988 2470 9.39 9.98 24 137 182.10 81.60 100 0.00 324.8 20070627 125500.00 125553.99 343.4 77.74 15.96 0 11.04 22.13 878 2469 9.38 9.74 22 147 182.10 81.60 100 0.00 346.9 20070627 125500.00 125553.99 365.7 77.72 15.96 0 10.90 53.37 1036 2450 9.40 15.62 39 217 182.10 81.60 100 0.00 369.5 20070627 125500.00 125553.99 390.2 77.69 15.95 0 10.82 130.95 1047 2389 9.57 29.17 74 387 182.10 81.60 100 0.00 394.2 20070627 125500.00 125553.99 411.7 77.67 15.95 0 10.84 94.41 1126 2674 9.58 28.91 74 409 182.10 81.60 100 0.00 415.9 20070627 125500.00 125553.99 437.5 77.64 15.95 0 10.73 -36.71 1033 2419 9.73 48.43 129 690 182.10 81.60 100 0.00 442.0 20070627 125500.00 125553.99 466.7 77.61 15.94 3 10.16 714.93 3473 35 9.22 139.70 700 18 182.10 81.60 100 0.00 471.4 20070627 130553.99 131000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 545.36 2727 2727 182.10 81.60 0 5.51 78.0 20070627 130553.99 131000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 352.51 3131 3131 182.10 81.60 0 5.26 81.8 20070627 130553.99 131000.00 84.7 78.04 16.01 3 6.00 2643.41 1 1 7.00 7.95 10 10 182.10 81.60 1 4.94 85.6 20070627 130553.99 131000.00 89.1 78.04 16.01 0 10.03 -49.36 179 179 8.71 8.90 46 46 182.10 81.60 1 4.48 90.0 20070627 130553.99 131000.00 93.2 78.03 16.01 0 10.64 -3.18 169 169 8.84 3.15 29 29 182.10 81.60 0 3.94 94.2 20070627 130553.99 131000.00 97.3 78.03 16.01 0 10.90 -10.04 184 217 9.83 2.19 21 60 182.10 81.60 0 3.56 98.3 20070627 130553.99 131000.00 101.0 78.02 16.01 0 10.94 -7.02 222 261 9.53 2.68 13 35 182.10 81.60 0 3.21 102.1 20070627 130553.99 131000.00 104.7 78.02 16.01 0 10.90 -20.02 314 285 9.24 2.70 11 24 182.10 81.60 0 2.94 105.8 20070627 130553.99 131000.00 109.2 78.01 16.01 0 10.93 -0.36 374 377 9.17 3.07 10 24 182.10 81.60 0 2.68 110.4 20070627 130553.99 131000.00 113.6 78.01 16.01 0 10.96 19.34 429 424 9.14 3.24 10 24 182.10 81.60 0 2.43 114.8 20070627 130553.99 131000.00 118.8 78.00 16.01 0 11.01 10.06 412 407 9.09 2.56 7 18 182.10 81.60 1 2.13 120.1 20070627 130553.99 131000.00 125.6 77.99 16.01 0 11.06 21.18 433 438 9.02 2.03 6 14 182.10 81.60 2 1.81 126.9 20070627 130553.99 131000.00 133.3 77.98 16.00 0 11.13 12.72 490 507 9.05 1.97 6 15 182.10 81.60 4 1.51 134.7 20070627 130553.99 131000.00 141.9 77.97 16.00 0 11.19 7.17 544 623 9.04 1.90 5 15 182.10 81.60 5 1.25 143.4 20070627 130553.99 131000.00 151.2 77.96 16.00 0 11.25 8.17 621 878 9.07 1.95 6 18 182.10 81.60 8 1.02 152.8 20070627 130553.99 131000.00 161.5 77.95 16.00 0 11.26 0.02 755 1231 9.11 2.33 7 26 182.10 81.60 10 0.80 163.3 20070627 130553.99 131000.00 173.4 77.93 16.00 0 11.26 8.87 952 1713 9.17 2.97 10 40 182.10 81.60 13 0.58 175.2 20070627 130553.99 131000.00 185.6 77.92 15.99 0 11.31 20.33 1087 2303 9.23 3.25 11 54 182.10 81.60 15 0.37 187.5 20070627 130553.99 131000.00 199.1 77.90 15.99 0 11.35 0.36 1206 2809 9.25 3.36 12 63 182.10 81.60 19 0.17 201.1 20070627 130553.99 131000.00 213.5 77.89 15.99 0 11.38 1.39 986 2570 9.27 3.41 10 56 182.10 81.60 50 0.00 215.8 20070627 130553.99 131000.00 229.4 77.87 15.98 0 11.37 12.21 926 2406 9.24 3.18 8 47 182.10 81.60 73 0.00 231.8 20070627 130553.99 131000.00 245.9 77.85 15.98 0 11.34 7.76 877 2282 9.21 3.19 7 44 182.10 81.60 89 0.00 248.5 20070627 130553.99 131000.00 263.1 77.83 15.98 0 11.29 -0.75 890 2324 9.19 3.48 8 48 182.10 81.60 95 0.00 265.8 20070627 130553.99 131000.00 281.7 77.81 15.97 0 11.24 8.96 899 2397 9.18 3.77 9 54 182.10 81.60 98 0.00 284.7 20070627 130553.99 131000.00 301.3 77.79 15.97 0 11.19 0.75 894 2451 9.15 4.08 9 60 182.10 81.60 100 0.00 304.4 20070627 130553.99 131000.00 321.7 77.76 15.97 0 11.11 26.55 934 2423 9.15 4.92 12 71 182.10 81.60 100 0.00 325.1 20070627 130553.99 131000.00 343.3 77.74 15.96 0 11.05 3.94 967 2481 9.15 5.74 14 84 182.10 81.60 100 0.00 346.8 20070627 130553.99 131000.00 365.9 77.72 15.96 0 10.99 23.09 997 2514 9.15 7.06 17 99 182.10 81.60 100 0.00 369.6 20070627 130553.99 131000.00 390.1 77.69 15.95 0 10.91 23.11 1015 2601 9.32 12.76 31 186 182.10 81.60 100 0.00 394.1 20070627 130553.99 131000.00 411.9 77.67 15.95 0 10.85 43.75 1039 2538 9.32 15.66 38 215 182.10 81.60 100 0.00 416.1 20070627 130553.99 131000.00 437.9 77.64 15.95 0 10.79 59.33 1110 2539 9.45 25.60 66 346 182.10 81.60 100 0.00 442.4 20070627 130553.99 131000.00 466.8 77.61 15.94 0 10.62 84.18 1638 2425 9.64 69.52 254 855 182.10 81.60 100 0.00 471.5 20070627 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 482.19 2484 2484 182.10 81.60 0 5.51 78.0 20070627 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 323.75 2826 2826 182.10 81.60 0 5.26 81.8 20070627 131000.00 131500.00 84.6 78.04 16.01 0 7.46 -714.34 15 15 5.96 24.63 0 0 182.10 81.60 1 4.94 85.5 20070627 131000.00 131500.00 89.0 78.04 16.01 0 10.96 -23.20 3 3 11.99 4.01 34 34 182.10 81.60 1 4.48 89.9 20070627 131000.00 131500.00 93.2 78.03 16.01 0 10.60 -9.92 116 116 8.77 3.01 17 17 182.10 81.60 0 3.64 94.2 20070627 131000.00 131500.00 97.3 78.03 16.01 0 10.97 -15.65 136 225 9.98 1.94 17 67 182.10 81.60 0 3.56 98.3 20070627 131000.00 131500.00 101.0 78.02 16.01 0 10.93 -0.78 233 253 9.46 2.43 12 31 182.10 81.60 0 3.21 102.0 20070627 131000.00 131500.00 104.7 78.02 16.01 0 10.91 -6.57 281 277 9.21 2.42 9 21 182.10 81.60 0 2.94 105.8 20070627 131000.00 131500.00 109.2 78.01 16.01 0 10.91 -7.37 380 365 9.11 2.81 9 21 182.10 81.60 0 2.68 110.3 20070627 131000.00 131500.00 113.6 78.01 16.01 0 10.93 18.80 426 392 9.08 2.93 9 21 182.10 81.60 0 2.43 114.8 20070627 131000.00 131500.00 118.8 78.00 16.01 0 10.96 23.63 419 384 9.02 2.42 7 16 182.10 81.60 1 2.13 120.1 20070627 131000.00 131500.00 125.6 77.99 16.01 0 11.01 14.32 449 399 8.95 1.96 6 13 182.10 81.60 2 1.81 127.0 20070627 131000.00 131500.00 133.4 77.98 16.00 0 11.10 11.27 486 480 8.99 1.87 6 13 182.10 81.60 4 1.51 134.8 20070627 131000.00 131500.00 141.9 77.97 16.00 0 11.18 6.25 541 626 8.99 1.75 5 14 182.10 81.60 5 1.25 143.4 20070627 131000.00 131500.00 151.2 77.96 16.00 0 11.24 2.69 589 880 9.02 1.74 5 16 182.10 81.60 8 1.02 152.8 20070627 131000.00 131500.00 161.6 77.95 16.00 0 11.23 6.76 746 1234 9.06 2.17 6 25 182.10 81.60 10 0.80 163.3 20070627 131000.00 131500.00 173.3 77.93 16.00 0 11.27 5.61 883 1684 9.11 2.48 8 33 182.10 81.60 13 0.58 175.2 20070627 131000.00 131500.00 185.7 77.92 15.99 0 11.29 7.95 1086 2208 9.17 3.05 10 48 182.10 81.60 15 0.37 187.6 20070627 131000.00 131500.00 199.1 77.90 15.99 0 11.35 -5.09 1174 2737 9.21 2.94 10 54 182.10 81.60 19 0.17 201.2 20070627 131000.00 131500.00 213.5 77.89 15.99 0 11.39 -5.97 975 2529 9.24 2.92 9 50 182.10 81.60 50 0.00 215.8 20070627 131000.00 131500.00 229.3 77.87 15.98 0 11.38 -3.37 866 2360 9.20 2.67 7 41 182.10 81.60 73 0.00 231.7 20070627 131000.00 131500.00 245.9 77.85 15.98 0 11.34 7.65 870 2231 9.18 2.94 7 40 182.10 81.60 89 0.00 248.5 20070627 131000.00 131500.00 263.0 77.83 15.98 0 11.30 1.01 847 2243 9.16 3.03 7 42 182.10 81.60 95 0.00 265.8 20070627 131000.00 131500.00 281.7 77.81 15.97 0 11.23 13.67 891 2244 9.14 3.53 8 48 182.10 81.60 98 0.00 284.6 20070627 131000.00 131500.00 301.3 77.79 15.97 0 11.18 23.61 890 2303 9.12 3.82 9 53 182.10 81.60 100 0.00 304.4 20070627 131000.00 131500.00 321.7 77.76 15.97 0 11.11 28.31 928 2374 9.11 4.55 11 63 182.10 81.60 100 0.00 325.0 20070627 131000.00 131500.00 343.3 77.74 15.96 0 11.06 35.85 921 2387 9.11 5.04 12 71 182.10 81.60 100 0.00 346.8 20070627 131000.00 131500.00 365.9 77.72 15.96 0 10.97 31.94 1009 2389 9.11 6.78 16 91 182.10 81.60 100 0.00 369.7 20070627 131000.00 131500.00 390.1 77.69 15.95 0 10.91 32.65 1083 2445 9.28 12.17 31 160 182.10 81.60 100 0.00 394.1 20070627 131000.00 131500.00 411.9 77.67 15.95 0 10.85 29.35 1126 2469 9.29 14.73 38 195 182.10 81.60 100 0.00 416.1 20070627 131000.00 131500.00 437.8 77.64 15.95 0 10.78 41.96 1167 2257 9.42 24.18 66 290 182.10 81.60 100 0.00 442.2 20070627 131000.00 131500.00 466.6 77.61 15.94 0 10.69 -74.21 1247 2466 9.61 47.29 148 655 182.10 81.60 100 0.00 471.3 20070627 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 494.47 2538 2538 182.10 81.60 0 5.51 78.0 20070627 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 328.96 2868 2868 182.10 81.60 0 5.26 81.7 20070627 131500.00 132000.00 84.7 78.04 16.01 0 8.96 42.10 142 142 7.95 39.02 14 14 182.10 81.60 1 4.94 85.6 20070627 131500.00 132000.00 89.1 78.04 16.01 0 10.04 -28.30 177 177 8.66 7.40 40 40 182.10 81.60 1 4.48 90.0 20070627 131500.00 132000.00 93.2 78.03 16.01 0 10.61 -4.02 140 140 8.78 2.91 22 22 182.10 81.60 0 3.81 94.2 20070627 131500.00 132000.00 97.3 78.03 16.01 0 10.94 -15.04 159 232 9.90 1.95 19 65 182.10 81.60 0 3.56 98.3 20070627 131500.00 132000.00 101.0 78.02 16.01 0 10.93 -10.57 236 256 9.48 2.55 12 32 182.10 81.60 0 3.21 102.0 20070627 131500.00 132000.00 104.8 78.02 16.01 0 10.95 -0.74 264 299 9.25 2.33 8 21 182.10 81.60 0 2.94 105.9 20070627 131500.00 132000.00 109.2 78.01 16.01 0 10.93 5.27 379 366 9.12 2.81 9 21 182.10 81.60 0 2.68 110.3 20070627 131500.00 132000.00 113.6 78.01 16.01 0 10.93 16.69 424 389 9.10 2.87 10 21 182.10 81.60 0 2.43 114.8 20070627 131500.00 132000.00 118.8 78.00 16.01 0 10.98 21.51 411 364 9.04 2.31 7 16 182.10 81.60 1 2.13 120.1 20070627 131500.00 132000.00 125.5 77.99 16.01 0 11.06 21.94 394 406 8.96 1.69 5 12 182.10 81.60 2 1.81 126.9 20070627 131500.00 132000.00 133.4 77.98 16.00 0 11.12 11.97 463 495 8.99 1.80 5 13 182.10 81.60 4 1.51 134.8 20070627 131500.00 132000.00 141.9 77.97 16.00 0 11.19 14.41 517 647 9.00 1.67 5 14 182.10 81.60 5 1.25 143.4 20070627 131500.00 132000.00 151.2 77.96 16.00 0 11.24 12.68 595 910 9.03 1.81 5 17 182.10 81.60 8 1.02 152.8 20070627 131500.00 132000.00 161.6 77.95 16.00 0 11.25 7.05 755 1278 9.07 2.11 6 24 182.10 81.60 10 0.80 163.3 20070627 131500.00 132000.00 173.3 77.93 16.00 0 11.27 -4.96 892 1772 9.11 2.46 8 35 182.10 81.60 13 0.58 175.1 20070627 131500.00 132000.00 185.6 77.92 15.99 0 11.30 2.00 1104 2275 9.17 2.98 10 48 182.10 81.60 15 0.37 187.6 20070627 131500.00 132000.00 199.0 77.90 15.99 0 11.35 -1.80 1149 2776 9.20 2.84 10 54 182.10 81.60 19 0.17 201.1 20070627 131500.00 132000.00 213.6 77.89 15.99 0 11.39 -7.03 954 2622 9.23 2.88 8 49 182.10 81.60 50 0.00 215.8 20070627 131500.00 132000.00 229.3 77.87 15.98 0 11.38 -1.00 891 2459 9.18 2.66 7 41 182.10 81.60 73 0.00 231.7 20070627 131500.00 132000.00 246.0 77.85 15.98 0 11.34 -4.15 849 2374 9.16 2.75 6 41 182.10 81.60 89 0.00 248.5 20070627 131500.00 132000.00 263.1 77.83 15.98 0 11.28 9.24 873 2351 9.14 3.05 7 45 182.10 81.60 95 0.00 265.8 20070627 131500.00 132000.00 281.7 77.81 15.97 0 11.22 4.39 866 2387 9.12 3.39 8 49 182.10 81.60 98 0.00 284.6 20070627 131500.00 132000.00 301.3 77.79 15.97 0 11.16 14.19 886 2417 9.10 3.82 9 56 182.10 81.60 100 0.00 304.5 20070627 131500.00 132000.00 321.8 77.76 15.97 0 11.10 12.91 897 2502 9.09 4.24 10 65 182.10 81.60 100 0.00 325.1 20070627 131500.00 132000.00 343.2 77.74 15.96 0 11.05 15.87 936 2463 9.09 5.07 12 73 182.10 81.60 100 0.00 346.7 20070627 131500.00 132000.00 365.9 77.72 15.96 0 10.98 19.35 960 2565 9.10 6.15 15 91 182.10 81.60 100 0.00 369.6 20070627 131500.00 132000.00 390.2 77.69 15.95 0 10.90 33.64 1077 2614 9.27 12.36 30 171 182.10 81.60 100 0.00 394.2 20070627 131500.00 132000.00 412.0 77.67 15.95 0 10.86 46.27 1039 2714 9.28 13.29 33 201 182.10 81.60 100 0.00 416.2 20070627 131500.00 132000.00 437.9 77.64 15.95 0 10.73 49.69 1277 2530 9.41 28.49 82 370 182.10 81.60 100 0.00 442.3 20070627 131500.00 132000.00 466.7 77.61 15.94 0 10.71 -23.25 1532 2808 9.58 50.51 169 688 182.10 81.60 100 0.00 471.5 20070627 132000.00 132353.99 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.24 685.94 3411 3411 182.10 81.60 0 5.51 78.1 20070627 132000.00 132353.99 80.9 78.05 16.01 2 9.12 -0.00 155 155 10.24 302.64 2559 2559 182.10 81.60 0 5.26 81.7 20070627 132000.00 132353.99 84.7 78.04 16.01 0 9.19 -41.63 116 116 8.18 26.93 12 12 182.10 81.60 1 4.94 85.6 20070627 132000.00 132353.99 89.1 78.04 16.01 0 10.06 -28.28 309 309 8.90 12.15 67 67 182.10 81.60 1 4.48 90.0 20070627 132000.00 132353.99 93.2 78.03 16.01 0 10.60 -5.86 216 216 9.04 3.97 56 56 182.10 81.60 0 4.06 94.1 20070627 132000.00 132353.99 97.3 78.03 16.01 0 10.98 -13.98 157 287 9.99 3.10 21 87 182.10 81.60 0 3.56 98.3 20070627 132000.00 132353.99 101.0 78.02 16.01 0 10.94 -13.66 235 288 9.55 3.63 15 41 182.10 81.60 0 3.21 102.1 20070627 132000.00 132353.99 104.6 78.02 16.01 0 10.92 -17.07 304 316 9.29 3.56 12 28 182.10 81.60 0 2.94 105.7 20070627 132000.00 132353.99 109.3 78.01 16.01 0 10.95 -10.04 366 395 9.23 3.60 11 27 182.10 81.60 0 2.68 110.4 20070627 132000.00 132353.99 113.6 78.01 16.01 0 10.95 18.93 452 386 9.16 3.40 11 24 182.10 81.60 0 2.43 114.8 20070627 132000.00 132353.99 118.8 78.00 16.01 0 11.00 25.62 445 373 9.12 2.82 9 19 182.10 81.60 1 2.13 120.1 20070627 132000.00 132353.99 125.6 77.99 16.01 0 11.07 18.36 498 417 9.05 2.15 7 15 182.10 81.60 2 1.81 126.9 20070627 132000.00 132353.99 133.3 77.98 16.00 0 11.15 8.19 561 504 9.10 2.17 7 16 182.10 81.60 4 1.51 134.7 20070627 132000.00 132353.99 141.9 77.97 16.00 0 11.20 0.44 658 665 9.08 2.17 7 17 182.10 81.60 5 1.25 143.4 20070627 132000.00 132353.99 151.1 77.96 16.00 0 11.25 12.79 735 936 9.11 2.34 7 22 182.10 81.60 8 1.02 152.7 20070627 132000.00 132353.99 161.6 77.95 16.00 0 11.26 -1.33 919 1325 9.17 2.91 10 33 182.10 81.60 10 0.80 163.3 20070627 132000.00 132353.99 173.4 77.93 16.00 0 11.27 -7.60 1172 1794 9.22 3.62 14 48 182.10 81.60 13 0.58 175.2 20070627 132000.00 132353.99 185.6 77.92 15.99 0 11.32 11.82 1334 2378 9.28 4.08 16 65 182.10 81.60 15 0.37 187.6 20070627 132000.00 132353.99 199.1 77.90 15.99 0 11.38 -9.82 1376 2900 9.32 3.86 15 72 182.10 81.60 19 0.17 201.2 20070627 132000.00 132353.99 213.5 77.89 15.99 0 11.41 -2.16 1081 2664 9.34 3.77 12 64 182.10 81.60 50 0.00 215.8 20070627 132000.00 132353.99 229.4 77.87 15.98 0 11.40 7.03 1004 2518 9.30 3.54 9 53 182.10 81.60 73 0.00 231.8 20070627 132000.00 132353.99 246.0 77.85 15.98 0 11.36 17.15 989 2425 9.27 3.74 9 53 182.10 81.60 89 0.00 248.6 20070627 132000.00 132353.99 263.1 77.83 15.98 0 11.30 3.00 973 2437 9.25 3.93 10 57 182.10 81.60 95 0.00 265.8 20070627 132000.00 132353.99 281.7 77.81 15.97 0 11.24 11.27 987 2424 9.22 4.48 11 63 182.10 81.60 98 0.00 284.6 20070627 132000.00 132353.99 301.4 77.79 15.97 0 11.16 18.78 1015 2548 9.21 5.09 13 76 182.10 81.60 100 0.00 304.5 20070627 132000.00 132353.99 321.8 77.76 15.97 0 11.08 37.67 1032 2527 9.18 6.15 15 87 182.10 81.60 100 0.00 325.1 20070627 132000.00 132353.99 343.4 77.74 15.96 0 11.03 46.26 1087 2657 9.18 7.05 18 101 182.10 81.60 100 0.00 346.9 20070627 132000.00 132353.99 366.0 77.72 15.96 0 10.97 68.68 1094 2678 9.18 8.39 21 118 182.10 81.60 100 0.00 369.7 20070627 132000.00 132353.99 390.2 77.69 15.95 0 10.91 90.09 1138 2675 9.34 14.33 36 197 182.10 81.60 100 0.00 394.2 20070627 132000.00 132353.99 412.0 77.67 15.95 0 10.81 110.22 1252 2663 9.34 19.69 54 263 182.10 81.60 100 0.00 416.2 20070627 132000.00 132353.99 438.1 77.64 15.95 0 10.75 63.67 1272 2703 9.46 30.79 88 424 182.10 81.60 100 0.00 442.5 20070627 132000.00 132353.99 466.6 77.61 15.94 0 10.67 213.99 1342 2619 9.64 57.71 184 798 182.10 81.60 100 0.00 471.4 20070627 133200.00 133500.00 77.2 78.05 16.02 2 9.09 -0.00 181 181 10.32 482.40 3374 3374 182.10 81.60 0 5.51 78.0 20070627 133200.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.29 421.12 3606 3606 182.10 81.60 0 5.26 81.8 20070627 133200.00 133500.00 84.6 78.04 16.01 0 8.80 7727.09 1066 1066 6.80 77.27 11 11 182.10 81.60 1 4.94 85.5 20070627 133200.00 133500.00 89.1 78.04 16.01 0 10.27 86.22 3 3 9.77 1.22 1 1 182.10 81.60 1 4.48 90.0 20070627 133200.00 133500.00 93.2 78.03 16.01 0 10.63 -5.90 284 284 9.04 4.21 75 75 182.10 81.60 0 4.20 94.2 20070627 133200.00 133500.00 97.3 78.03 16.01 0 10.83 -0.08 222 226 9.80 3.10 28 72 182.10 81.60 0 3.56 98.4 20070627 133200.00 133500.00 101.0 78.02 16.01 0 10.91 0.43 225 242 9.60 3.67 17 43 182.10 81.60 0 3.21 102.0 20070627 133200.00 133500.00 104.7 78.02 16.01 0 10.90 -13.68 310 294 9.33 3.51 13 30 182.10 81.60 0 2.94 105.8 20070627 133200.00 133500.00 109.2 78.01 16.01 0 10.96 -7.48 359 398 9.29 3.72 11 30 182.10 81.60 0 2.68 110.3 20070627 133200.00 133500.00 113.6 78.01 16.01 0 10.96 15.66 399 393 9.24 3.72 11 27 182.10 81.60 0 2.43 114.8 20070627 133200.00 133500.00 118.8 78.00 16.01 0 10.99 17.58 397 377 9.17 3.06 9 21 182.10 81.60 1 2.13 120.1 20070627 133200.00 133500.00 125.6 77.99 16.01 0 11.05 23.26 436 395 9.08 2.34 7 16 182.10 81.60 2 1.81 126.9 20070627 133200.00 133500.00 133.3 77.98 16.00 0 11.14 10.05 506 475 9.11 2.37 7 16 182.10 81.60 4 1.51 134.7 20070627 133200.00 133500.00 141.9 77.97 16.00 0 11.21 13.15 561 679 9.13 2.23 7 19 182.10 81.60 5 1.25 143.4 20070627 133200.00 133500.00 151.1 77.96 16.00 0 11.25 9.78 680 957 9.15 2.54 7 24 182.10 81.60 9 1.02 152.7 20070627 133200.00 133500.00 161.6 77.95 16.00 0 11.27 0.39 878 1352 9.20 3.11 10 35 182.10 81.60 10 0.80 163.3 20070627 133200.00 133500.00 173.3 77.93 16.00 0 11.30 9.43 998 1809 9.24 3.36 11 46 182.10 81.60 13 0.58 175.2 20070627 133200.00 133500.00 185.7 77.92 15.99 0 11.35 6.22 1145 2345 9.31 3.72 13 60 182.10 81.60 15 0.37 187.6 20070627 133200.00 133500.00 199.1 77.90 15.99 0 11.41 8.37 1228 2831 9.34 3.48 13 66 182.10 81.60 19 0.17 201.2 20070627 133200.00 133500.00 213.5 77.89 15.99 0 11.46 -5.21 1009 2721 9.36 3.42 10 60 182.10 81.60 50 0.00 215.7 20070627 133200.00 133500.00 229.2 77.87 15.98 0 11.43 8.95 926 2433 9.32 3.35 8 51 182.10 81.60 73 0.00 231.6 20070627 133200.00 133500.00 246.0 77.85 15.98 0 11.38 11.06 899 2334 9.30 3.56 8 50 182.10 81.60 89 0.00 248.6 20070627 133200.00 133500.00 263.1 77.83 15.98 0 11.31 17.33 910 2346 9.27 4.05 9 57 182.10 81.60 95 0.00 265.8 20070627 133200.00 133500.00 281.7 77.81 15.97 0 11.25 21.22 888 2408 9.25 4.32 10 62 182.10 81.60 98 0.00 284.6 20070627 133200.00 133500.00 301.4 77.79 15.97 0 11.18 30.24 911 2424 9.23 4.86 11 71 182.10 81.60 100 0.00 304.5 20070627 133200.00 133500.00 321.7 77.76 15.97 0 11.11 26.69 981 2430 9.21 6.00 14 83 182.10 81.60 100 0.00 325.0 20070627 133200.00 133500.00 343.2 77.74 15.96 0 11.04 67.61 979 2536 9.21 6.90 17 101 182.10 81.60 100 0.00 346.7 20070627 133200.00 133500.00 365.9 77.72 15.96 0 10.98 31.81 1073 2583 9.22 8.65 22 122 182.10 81.60 100 0.00 369.6 20070627 133200.00 133500.00 390.3 77.69 15.95 0 10.94 52.66 1093 2678 9.39 14.51 35 204 182.10 81.60 100 0.00 394.3 20070627 133200.00 133500.00 411.9 77.67 15.95 0 10.85 36.99 1100 2503 9.37 18.79 47 244 182.10 81.60 100 0.00 416.1 20070627 133200.00 133500.00 438.0 77.64 15.95 0 10.81 48.25 1314 2875 9.53 31.51 88 443 182.10 81.60 100 0.00 442.4 20070627 133200.00 133500.00 466.7 77.61 15.94 0 10.67 209.77 1652 2690 9.70 73.69 269 981 182.10 81.60 100 0.00 471.4 20070627 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 486.35 2542 2542 182.10 81.60 0 5.51 78.1 20070627 133500.00 134000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.18 320.93 2813 2813 182.10 81.60 0 5.26 81.8 20070627 133500.00 134000.00 84.6 78.04 16.01 0 8.98 -301.32 115 115 7.48 14.00 4 4 182.10 81.60 1 4.94 85.5 20070627 133500.00 134000.00 89.4 78.04 16.01 0 10.14 -8.34 343 343 8.73 8.11 43 43 182.10 81.60 1 4.48 90.4 20070627 133500.00 134000.00 93.1 78.03 16.01 0 10.62 -11.41 176 176 8.78 3.09 23 23 182.10 81.60 0 3.86 94.1 20070627 133500.00 134000.00 97.3 78.03 16.01 0 10.86 -12.35 198 235 9.73 2.26 20 57 182.10 81.60 0 3.56 98.3 20070627 133500.00 134000.00 100.9 78.02 16.01 0 10.92 -11.29 220 256 9.50 2.54 12 33 182.10 81.60 0 3.21 102.0 20070627 133500.00 134000.00 104.7 78.02 16.01 0 10.91 -8.87 297 300 9.21 2.55 9 22 182.10 81.60 0 2.94 105.8 20070627 133500.00 134000.00 109.1 78.01 16.01 0 10.90 10.67 384 355 9.12 2.90 10 22 182.10 81.60 0 2.68 110.3 20070627 133500.00 134000.00 113.6 78.01 16.01 0 10.95 13.62 388 395 9.11 2.79 8 20 182.10 81.60 0 2.43 114.8 20070627 133500.00 134000.00 118.8 78.00 16.01 0 10.96 20.53 400 362 9.05 2.44 7 16 182.10 81.60 1 2.13 120.1 20070627 133500.00 134000.00 125.6 77.99 16.01 0 11.05 18.44 383 387 8.98 1.70 5 12 182.10 81.60 2 1.81 126.9 20070627 133500.00 134000.00 133.3 77.98 16.00 0 11.14 10.97 438 477 9.01 1.74 5 12 182.10 81.60 4 1.51 134.7 20070627 133500.00 134000.00 141.9 77.97 16.00 0 11.19 2.63 552 661 9.02 1.83 5 15 182.10 81.60 5 1.25 143.4 20070627 133500.00 134000.00 151.2 77.96 16.00 0 11.24 2.19 651 963 9.04 1.95 6 19 182.10 81.60 9 1.02 152.8 20070627 133500.00 134000.00 161.5 77.95 16.00 0 11.25 -9.79 815 1328 9.09 2.38 7 27 182.10 81.60 10 0.80 163.2 20070627 133500.00 134000.00 173.4 77.93 16.00 0 11.28 -0.40 927 1795 9.14 2.66 8 37 182.10 81.60 13 0.58 175.3 20070627 133500.00 134000.00 185.6 77.92 15.99 0 11.31 10.74 1109 2282 9.20 3.11 11 50 182.10 81.60 15 0.37 187.6 20070627 133500.00 134000.00 199.0 77.90 15.99 0 11.39 0.78 1147 2811 9.23 2.71 10 53 182.10 81.60 19 0.17 201.1 20070627 133500.00 134000.00 213.5 77.89 15.99 0 11.43 -9.54 955 2623 9.25 2.82 8 48 182.10 81.60 50 0.00 215.7 20070627 133500.00 134000.00 229.3 77.87 15.98 0 11.42 -5.08 887 2458 9.21 2.60 6 40 182.10 81.60 73 0.00 231.7 20070627 133500.00 134000.00 246.0 77.85 15.98 0 11.37 5.86 855 2328 9.20 2.86 7 42 182.10 81.60 89 0.00 248.5 20070627 133500.00 134000.00 263.1 77.83 15.98 0 11.31 10.95 861 2296 9.18 3.17 7 45 182.10 81.60 95 0.00 265.9 20070627 133500.00 134000.00 281.7 77.81 15.97 0 11.24 15.47 863 2321 9.16 3.52 8 51 182.10 81.60 98 0.00 284.6 20070627 133500.00 134000.00 301.4 77.79 15.97 0 11.18 14.06 884 2394 9.14 4.00 9 58 182.10 81.60 100 0.00 304.5 20070627 133500.00 134000.00 321.8 77.76 15.97 0 11.10 16.96 890 2439 9.12 4.73 11 69 182.10 81.60 100 0.00 325.1 20070627 133500.00 134000.00 343.2 77.74 15.96 0 11.03 32.39 959 2454 9.12 5.80 14 82 182.10 81.60 100 0.00 346.7 20070627 133500.00 134000.00 365.9 77.72 15.96 0 10.99 7.81 962 2461 9.12 6.55 16 93 182.10 81.60 100 0.00 369.6 20070627 133500.00 134000.00 390.1 77.69 15.95 0 10.92 42.80 1106 2564 9.30 12.96 32 175 182.10 81.60 100 0.00 394.1 20070627 133500.00 134000.00 412.0 77.67 15.95 0 10.83 -16.35 1171 2461 9.28 16.71 43 206 182.10 81.60 100 0.00 416.2 20070627 133500.00 134000.00 437.7 77.64 15.95 0 10.78 44.02 1154 2451 9.43 24.95 66 321 182.10 81.60 100 0.00 442.2 20070627 133500.00 134000.00 466.6 77.61 15.94 0 10.65 -28.68 1436 2464 9.61 56.57 190 736 182.10 81.60 100 0.00 471.3 20070627 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 506.76 2676 2676 182.10 81.60 0 5.51 78.1 20070627 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 331.52 2964 2964 182.10 81.60 0 5.26 81.7 20070627 134000.00 134500.00 84.6 78.04 16.01 0 9.04 -81.66 94 94 8.03 25.62 9 9 182.10 81.60 1 4.94 85.6 20070627 134000.00 134500.00 89.1 78.04 16.01 0 10.06 -10.83 243 243 8.70 8.34 45 45 182.10 81.60 1 4.48 90.1 20070627 134000.00 134500.00 93.1 78.03 16.01 0 10.63 -15.37 242 242 8.85 3.62 34 34 182.10 81.60 0 4.00 94.1 20070627 134000.00 134500.00 97.3 78.03 16.01 0 10.90 -8.87 171 251 9.86 2.32 20 70 182.10 81.60 0 3.56 98.3 20070627 134000.00 134500.00 101.0 78.02 16.01 0 10.94 -5.30 221 277 9.51 2.79 12 35 182.10 81.60 0 3.21 102.1 20070627 134000.00 134500.00 104.7 78.02 16.01 0 10.91 -7.81 295 299 9.24 2.71 10 23 182.10 81.60 0 2.94 105.9 20070627 134000.00 134500.00 109.1 78.01 16.01 0 10.90 -1.79 412 340 9.12 2.97 11 22 182.10 81.60 0 2.68 110.3 20070627 134000.00 134500.00 113.6 78.01 16.01 0 10.95 21.18 414 366 9.10 2.78 9 20 182.10 81.60 0 2.43 114.8 20070627 134000.00 134500.00 118.8 78.00 16.01 0 11.00 25.47 406 360 9.06 2.30 7 16 182.10 81.60 1 2.13 120.1 20070627 134000.00 134500.00 125.6 77.99 16.01 0 11.09 16.17 425 385 8.98 1.65 5 11 182.10 81.60 2 1.81 126.9 20070627 134000.00 134500.00 133.3 77.98 16.00 0 11.17 2.53 487 483 9.01 1.69 5 12 182.10 81.60 4 1.51 134.7 20070627 134000.00 134500.00 141.9 77.97 16.00 0 11.21 -6.24 607 691 9.02 1.84 6 15 182.10 81.60 5 1.25 143.4 20070627 134000.00 134500.00 151.1 77.96 16.00 0 11.23 2.72 713 976 9.05 2.09 6 20 182.10 81.60 9 1.02 152.7 20070627 134000.00 134500.00 161.6 77.95 16.00 0 11.26 -0.92 853 1357 9.09 2.40 7 27 182.10 81.60 10 0.80 163.3 20070627 134000.00 134500.00 173.4 77.93 16.00 0 11.27 11.03 988 1745 9.14 2.76 9 38 182.10 81.60 13 0.58 175.2 20070627 134000.00 134500.00 185.5 77.92 15.99 0 11.31 5.63 1158 2280 9.19 3.16 11 49 182.10 81.60 15 0.37 187.5 20070627 134000.00 134500.00 199.0 77.90 15.99 0 11.36 -2.68 1263 2758 9.23 3.14 12 57 182.10 81.60 19 0.17 201.1 20070627 134000.00 134500.00 213.5 77.89 15.99 0 11.43 -13.31 994 2694 9.26 2.86 8 50 182.10 81.60 50 0.00 215.7 20070627 134000.00 134500.00 229.4 77.87 15.98 0 11.40 -4.69 944 2515 9.21 2.84 7 43 182.10 81.60 73 0.00 231.8 20070627 134000.00 134500.00 246.0 77.85 15.98 0 11.36 -5.31 922 2381 9.19 2.98 7 43 182.10 81.60 89 0.00 248.6 20070627 134000.00 134500.00 263.0 77.83 15.98 0 11.31 0.54 930 2414 9.16 3.20 8 46 182.10 81.60 95 0.00 265.8 20070627 134000.00 134500.00 281.7 77.81 15.97 0 11.22 19.07 946 2374 9.15 3.84 9 53 182.10 81.60 98 0.00 284.6 20070627 134000.00 134500.00 301.3 77.79 15.97 0 11.16 18.98 958 2482 9.14 4.31 10 62 182.10 81.60 100 0.00 304.4 20070627 134000.00 134500.00 321.8 77.76 15.97 0 11.11 28.22 978 2554 9.12 4.67 11 69 182.10 81.60 100 0.00 325.1 20070627 134000.00 134500.00 343.4 77.74 15.96 0 11.04 25.04 1007 2555 9.11 5.63 14 80 182.10 81.60 100 0.00 346.9 20070627 134000.00 134500.00 365.9 77.72 15.96 0 10.98 39.46 1021 2572 9.11 6.69 16 97 182.10 81.60 100 0.00 369.6 20070627 134000.00 134500.00 390.3 77.69 15.95 0 10.90 21.76 1136 2546 9.27 13.35 33 171 182.10 81.60 100 0.00 394.3 20070627 134000.00 134500.00 411.9 77.67 15.95 0 10.87 19.66 1189 2687 9.34 16.55 44 228 182.10 81.60 100 0.00 416.1 20070627 134000.00 134500.00 438.0 77.64 15.95 0 10.79 33.97 1298 2688 9.43 25.96 74 348 182.10 81.60 100 0.00 442.4 20070627 134000.00 134500.00 466.9 77.61 15.94 0 10.62 45.39 1694 2313 9.58 60.32 237 739 182.10 81.60 100 0.00 471.7 20070627 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 513.45 2641 2641 182.10 81.60 0 5.51 78.1 20070627 134500.00 135000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.22 391.55 3134 3134 182.10 81.60 0 5.26 81.6 20070627 134500.00 135000.00 84.8 78.04 16.01 0 8.84 -31.12 46 46 7.84 2.96 5 5 182.10 81.60 1 4.94 85.7 20070627 134500.00 135000.00 89.1 78.04 16.01 0 10.04 -16.04 172 172 8.67 8.21 41 41 182.10 81.60 1 4.48 90.0 20070627 134500.00 135000.00 93.2 78.03 16.01 0 10.61 -3.23 252 252 8.89 3.61 44 44 182.10 81.60 0 4.08 94.2 20070627 134500.00 135000.00 97.3 78.03 16.01 0 11.00 -3.35 122 277 10.08 2.48 18 91 182.10 81.60 0 3.56 98.3 20070627 134500.00 135000.00 101.0 78.02 16.01 0 10.89 -16.22 231 267 9.49 2.91 13 37 182.10 81.60 0 3.21 102.1 20070627 134500.00 135000.00 104.7 78.02 16.01 0 10.89 -14.27 287 286 9.23 2.80 10 23 182.10 81.60 0 2.94 105.8 20070627 134500.00 135000.00 109.2 78.01 16.01 0 10.89 -1.61 375 334 9.14 2.99 10 23 182.10 81.60 0 2.68 110.3 20070627 134500.00 135000.00 113.6 78.01 16.01 0 10.93 8.13 415 368 9.13 2.96 10 22 182.10 81.60 0 2.43 114.8 20070627 134500.00 135000.00 118.8 78.00 16.01 0 10.99 17.15 377 370 9.08 2.45 7 16 182.10 81.60 1 2.13 120.1 20070627 134500.00 135000.00 125.6 77.99 16.01 0 11.05 11.96 414 364 8.99 1.82 6 12 182.10 81.60 2 1.81 126.9 20070627 134500.00 135000.00 133.3 77.98 16.00 0 11.14 0.35 473 486 9.02 1.85 5 13 182.10 81.60 4 1.51 134.7 20070627 134500.00 135000.00 141.8 77.97 16.00 0 11.19 0.21 595 684 9.03 1.99 6 16 182.10 81.60 5 1.25 143.3 20070627 134500.00 135000.00 151.2 77.96 16.00 0 11.22 2.19 709 963 9.06 2.17 7 21 182.10 81.60 9 1.02 152.8 20070627 134500.00 135000.00 161.5 77.95 16.00 0 11.25 8.28 871 1322 9.10 2.53 8 28 182.10 81.60 10 0.80 163.2 20070627 134500.00 135000.00 173.4 77.93 16.00 0 11.27 8.17 974 1737 9.15 2.84 10 39 182.10 81.60 13 0.58 175.3 20070627 134500.00 135000.00 185.6 77.92 15.99 0 11.31 3.21 1142 2206 9.20 3.25 11 50 182.10 81.60 15 0.37 187.6 20070627 134500.00 135000.00 199.1 77.90 15.99 0 11.37 -9.11 1257 2730 9.24 3.16 11 56 182.10 81.60 19 0.17 201.2 20070627 134500.00 135000.00 213.6 77.89 15.99 0 11.44 -9.52 1000 2591 9.27 2.86 8 48 182.10 81.60 50 0.00 215.8 20070627 134500.00 135000.00 229.2 77.87 15.98 0 11.42 0.57 946 2364 9.24 2.84 7 41 182.10 81.60 73 0.00 231.6 20070627 134500.00 135000.00 246.0 77.85 15.98 0 11.38 10.20 915 2234 9.21 3.03 7 41 182.10 81.60 89 0.00 248.5 20070627 134500.00 135000.00 263.1 77.83 15.98 0 11.32 2.93 913 2271 9.18 3.33 8 44 182.10 81.60 95 0.00 265.9 20070627 134500.00 135000.00 281.8 77.81 15.97 0 11.25 9.20 920 2236 9.17 3.73 9 49 182.10 81.60 98 0.00 284.7 20070627 134500.00 135000.00 301.3 77.79 15.97 0 11.19 14.93 941 2252 9.16 4.19 10 56 182.10 81.60 100 0.00 304.4 20070627 134500.00 135000.00 321.8 77.76 15.97 0 11.14 7.05 952 2328 9.14 4.63 11 62 182.10 81.60 100 0.00 325.1 20070627 134500.00 135000.00 343.2 77.74 15.96 0 11.08 24.85 991 2406 9.13 5.36 13 74 182.10 81.60 100 0.00 346.7 20070627 134500.00 135000.00 366.0 77.72 15.96 0 11.00 19.19 1063 2382 9.13 6.95 17 90 182.10 81.60 100 0.00 369.7 20070627 134500.00 135000.00 390.2 77.69 15.95 0 10.95 14.37 1141 2505 9.30 12.46 31 159 182.10 81.60 100 0.00 394.1 20070627 134500.00 135000.00 412.1 77.67 15.95 0 10.88 9.66 1134 2418 9.30 14.33 37 183 182.10 81.60 100 0.00 416.3 20070627 134500.00 135000.00 437.9 77.64 15.95 0 10.80 -0.93 1110 2312 9.43 23.59 61 292 182.10 81.60 100 0.00 442.3 20070627 134500.00 135000.00 466.8 77.61 15.94 0 10.72 -92.70 1382 2525 9.61 48.00 159 647 182.10 81.60 100 0.00 471.5 20070627 135000.00 135053.99 77.6 78.05 16.02 2 9.51 -0.00 181 181 10.87 383.55 4567 4567 182.10 81.60 0 5.51 78.4 20070627 135000.00 135053.99 81.0 78.05 16.01 2 9.36 -0.00 155 155 10.55 379.78 3029 3029 182.10 81.60 0 5.26 81.8 20070627 135000.00 135053.99 84.7 78.04 16.01 2 9.00 -0.00 138 138 10.29 535.31 4502 4502 182.10 81.60 1 4.94 85.6 20070627 135000.00 135053.99 89.0 78.04 16.01 0 8.89 0.55 2 2 9.39 1.78 5 5 182.10 81.60 1 4.48 90.0 20070627 135000.00 135053.99 93.2 78.03 16.01 3 10.54 -21.98 102 102 9.27 13.40 11 11 182.10 81.60 0 0.00 94.2 20070627 135000.00 135053.99 97.4 78.03 16.01 0 10.74 -23.00 214 184 10.24 8.98 94 214 182.10 81.60 0 3.56 98.4 20070627 135000.00 135053.99 100.8 78.02 16.01 0 10.77 -8.10 361 185 9.74 11.30 55 83 182.10 81.60 0 3.21 101.9 20070627 135000.00 135053.99 104.7 78.02 16.01 0 10.78 4.37 313 198 9.70 9.08 46 77 182.10 81.60 0 2.94 105.8 20070627 135000.00 135053.99 109.2 78.01 16.01 0 10.94 1.52 363 365 9.54 9.17 25 58 182.10 81.60 0 2.68 110.4 20070627 135000.00 135053.99 113.6 78.01 16.01 0 11.02 31.39 354 456 9.56 8.88 21 58 182.10 81.60 0 2.43 114.8 20070627 135000.00 135053.99 118.9 78.00 16.01 0 10.98 21.49 402 357 9.48 9.53 22 44 182.10 81.60 1 2.13 120.1 20070627 135000.00 135053.99 125.3 77.99 16.01 0 11.07 19.20 397 368 9.36 5.21 13 27 182.10 81.60 2 1.81 126.7 20070627 135000.00 135053.99 133.5 77.98 16.00 0 11.09 -22.14 546 442 9.40 7.09 19 36 182.10 81.60 4 1.51 135.0 20070627 135000.00 135053.99 142.2 77.97 16.00 0 11.20 -0.30 682 736 9.49 6.36 19 47 182.10 81.60 5 1.25 143.7 20070627 135000.00 135053.99 151.3 77.96 16.00 0 11.25 -11.10 687 973 9.54 5.71 16 54 182.10 81.60 9 1.02 152.9 20070627 135000.00 135053.99 161.4 77.95 16.00 0 11.21 20.85 998 1350 9.56 8.37 27 87 182.10 81.60 10 0.80 163.1 20070627 135000.00 135053.99 173.5 77.93 16.00 0 11.29 1.79 1018 1802 9.61 7.76 26 108 182.10 81.60 13 0.58 175.4 20070627 135000.00 135053.99 185.7 77.92 15.99 0 11.31 -14.00 1370 2272 9.63 8.48 36 138 182.10 81.60 15 0.37 187.7 20070627 135000.00 135053.99 199.0 77.90 15.99 0 11.43 -21.87 1196 2978 9.55 5.51 19 107 182.10 81.60 19 0.17 201.1 20070627 135000.00 135053.99 213.6 77.89 15.99 0 11.47 -15.71 1007 2719 9.58 5.60 16 96 182.10 81.60 50 0.00 215.8 20070627 135000.00 135053.99 229.3 77.87 15.98 0 11.43 0.86 978 2501 9.55 6.06 15 88 182.10 81.60 73 0.00 231.7 20070627 135000.00 135053.99 245.8 77.85 15.98 0 11.39 13.14 935 2321 9.48 6.21 13 76 182.10 81.60 89 0.00 248.4 20070627 135000.00 135053.99 263.5 77.83 15.98 0 11.32 13.05 982 2362 9.52 7.32 17 95 182.10 81.60 95 0.00 266.3 20070627 135000.00 135053.99 281.8 77.81 15.97 0 11.29 30.39 909 2382 9.47 6.43 16 97 182.10 81.60 98 0.00 284.7 20070627 135000.00 135053.99 301.6 77.79 15.97 0 11.18 42.57 955 2478 9.45 8.71 21 127 182.10 81.60 100 0.00 304.7 20070627 135000.00 135053.99 322.0 77.76 15.97 0 11.15 20.10 937 2439 9.42 8.53 20 123 182.10 81.60 100 0.00 325.3 20070627 135000.00 135053.99 343.4 77.74 15.96 0 11.08 13.84 916 2482 9.43 9.58 23 148 182.10 81.60 100 0.00 346.9 20070627 135000.00 135053.99 365.8 77.72 15.96 0 10.98 9.22 1025 2463 9.42 14.66 33 183 182.10 81.60 100 0.00 369.6 20070627 135000.00 135053.99 390.8 77.69 15.95 0 10.88 -53.52 1146 2482 9.62 28.34 77 383 182.10 81.60 100 0.00 394.8 20070627 135000.00 135053.99 412.0 77.67 15.95 0 10.89 -55.29 1057 2833 9.60 27.50 70 428 182.10 81.60 100 0.00 416.2 20070627 135000.00 135053.99 438.0 77.64 15.95 0 10.83 50.83 1488 2618 9.73 50.18 150 620 182.10 81.60 100 0.00 442.5 20070627 135000.00 135053.99 466.7 77.61 15.94 0 10.73 -81.27 1274 2354 9.88 83.40 261 1075 182.10 81.60 100 0.00 471.4 20070627 140100.00 140500.00 77.2 78.05 16.02 2 9.05 -0.00 182 182 10.37 566.78 4125 4125 182.10 81.60 0 5.52 78.1 20070627 140100.00 140500.00 80.6 78.05 16.01 2 9.05 -0.00 156 156 10.39 516.16 4052 4052 182.10 81.60 0 5.27 81.4 20070627 140100.00 140500.00 84.8 78.04 16.01 2 9.00 -0.00 138 138 10.38 522.96 5466 5466 182.10 81.60 1 4.95 85.7 20070627 140100.00 140500.00 89.2 78.04 16.01 0 10.04 -41.82 296 296 8.87 12.70 72 72 182.10 81.60 1 4.48 90.1 20070627 140100.00 140500.00 93.2 78.03 16.01 0 10.56 -4.49 150 150 8.90 5.35 24 24 182.10 81.60 0 3.51 94.2 20070627 140100.00 140500.00 97.2 78.03 16.01 0 10.98 -17.69 124 267 10.18 3.59 25 118 182.10 81.60 0 3.57 98.2 20070627 140100.00 140500.00 101.0 78.02 16.01 0 10.91 -6.61 227 291 9.59 4.30 16 47 182.10 81.60 0 3.22 102.0 20070627 140100.00 140500.00 104.7 78.02 16.01 0 10.91 -9.88 312 339 9.31 4.20 12 31 182.10 81.60 0 2.95 105.8 20070627 140100.00 140500.00 109.1 78.01 16.01 0 10.90 7.02 362 327 9.24 3.82 12 27 182.10 81.60 0 2.68 110.3 20070627 140100.00 140500.00 113.6 78.01 16.01 0 10.95 13.33 367 367 9.25 3.91 11 26 182.10 81.60 0 2.43 114.8 20070627 140100.00 140500.00 118.8 78.00 16.01 0 10.99 22.89 367 373 9.17 3.10 8 20 182.10 81.60 1 2.14 120.1 20070627 140100.00 140500.00 125.7 77.99 16.01 0 11.04 7.24 445 364 9.09 2.64 8 15 182.10 81.60 2 1.81 127.0 20070627 140100.00 140500.00 133.3 77.98 16.00 0 11.14 2.13 549 490 9.11 2.51 8 17 182.10 81.60 4 1.52 134.8 20070627 140100.00 140500.00 141.8 77.97 16.00 0 11.19 -5.40 657 706 9.15 2.65 8 22 182.10 81.60 5 1.26 143.3 20070627 140100.00 140500.00 151.2 77.96 16.00 0 11.21 2.78 793 947 9.17 3.02 10 28 182.10 81.60 9 1.02 152.8 20070627 140100.00 140500.00 161.6 77.95 16.00 0 11.24 2.70 905 1287 9.20 3.33 11 36 182.10 81.60 10 0.80 163.3 20070627 140100.00 140500.00 173.5 77.93 16.00 0 11.27 6.06 1013 1712 9.24 3.57 12 48 182.10 81.60 13 0.58 175.3 20070627 140100.00 140500.00 185.6 77.92 15.99 0 11.32 -2.53 1201 2228 9.30 4.07 15 63 182.10 81.60 15 0.37 187.6 20070627 140100.00 140500.00 199.2 77.90 15.99 0 11.38 -11.11 1291 2767 9.31 3.63 14 67 182.10 81.60 19 0.17 201.3 20070627 140100.00 140500.00 213.7 77.89 15.99 0 11.43 -15.04 1044 2637 9.34 3.50 10 58 182.10 81.60 50 0.00 215.9 20070627 140100.00 140500.00 229.3 77.87 15.98 0 11.41 -10.63 973 2403 9.29 3.39 9 48 182.10 81.60 73 0.00 231.7 20070627 140100.00 140500.00 246.0 77.85 15.98 0 11.36 -12.26 961 2300 9.26 3.60 9 49 182.10 81.60 89 0.00 248.5 20070627 140100.00 140500.00 263.0 77.83 15.98 0 11.28 -5.33 999 2275 9.24 4.27 10 55 182.10 81.60 95 0.00 265.7 20070627 140100.00 140500.00 281.6 77.81 15.97 0 11.24 2.61 977 2336 9.21 4.40 10 58 182.10 81.60 98 0.00 284.6 20070627 140100.00 140500.00 301.3 77.79 15.97 0 11.17 6.84 1020 2349 9.19 5.16 13 67 182.10 81.60 100 0.00 304.4 20070627 140100.00 140500.00 321.8 77.76 15.97 0 11.11 12.18 1026 2379 9.17 5.69 14 75 182.10 81.60 100 0.00 325.1 20070627 140100.00 140500.00 343.3 77.74 15.96 0 11.04 -2.66 1061 2358 9.17 6.77 17 88 182.10 81.60 100 0.00 346.8 20070627 140100.00 140500.00 366.0 77.72 15.96 0 10.99 18.91 1094 2411 9.17 7.79 20 101 182.10 81.60 100 0.00 369.7 20070627 140100.00 140500.00 390.1 77.69 15.95 0 10.92 15.87 1165 2394 9.32 13.71 36 172 182.10 81.60 100 0.00 394.1 20070627 140100.00 140500.00 412.2 77.67 15.95 0 10.89 23.66 1165 2662 9.34 14.86 40 209 182.10 81.60 100 0.00 416.4 20070627 140100.00 140500.00 437.7 77.64 15.95 0 10.83 63.86 1271 2501 9.45 25.00 69 308 182.10 81.60 100 0.00 442.1 20070627 140100.00 140500.00 466.6 77.61 15.94 0 10.81 2.36 1479 3017 9.65 44.36 147 664 182.10 81.60 100 0.00 471.3 20070627 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.48 1476.96 5857 5857 182.10 81.60 0 5.52 78.1 20070627 140500.00 141000.00 80.7 78.05 16.01 2 9.36 -0.00 156 156 10.58 369.03 3261 3261 182.10 81.60 0 5.27 81.6 20070627 140500.00 141000.00 84.2 78.04 16.01 2 9.00 -0.00 138 138 10.30 491.92 4684 4684 182.10 81.60 1 4.95 85.1 20070627 140500.00 141000.00 90.0 78.03 16.01 0 10.24 -8.90 399 399 9.32 28.91 132 132 182.10 81.60 1 4.48 91.0 20070627 140500.00 141000.00 92.8 78.03 16.01 0 10.50 1.46 117 117 9.24 15.04 43 43 182.10 81.60 0 2.52 93.8 20070627 140500.00 141000.00 97.9 78.02 16.01 0 10.87 20.11 268 253 10.14 15.00 85 196 182.10 81.60 0 3.57 99.0 20070627 140500.00 141000.00 100.9 78.02 16.01 0 10.90 -6.91 219 295 9.79 8.10 24 75 182.10 81.60 0 3.22 102.0 20070627 140500.00 141000.00 104.8 78.02 16.01 0 10.91 -1.80 281 342 9.61 7.03 19 55 182.10 81.60 0 2.95 105.9 20070627 140500.00 141000.00 109.1 78.01 16.01 0 10.84 11.10 433 300 9.53 8.78 31 57 182.10 81.60 0 2.68 110.3 20070627 140500.00 141000.00 113.7 78.00 16.01 0 10.94 12.07 423 372 9.40 7.23 17 38 182.10 81.60 0 2.43 114.9 20070627 140500.00 141000.00 119.1 78.00 16.01 0 10.96 20.80 396 349 9.41 5.05 15 34 182.10 81.60 1 2.14 120.4 20070627 140500.00 141000.00 125.6 77.99 16.01 0 11.06 9.70 444 382 9.29 3.87 10 21 182.10 81.60 2 1.81 126.9 20070627 140500.00 141000.00 133.4 77.98 16.00 0 11.15 12.20 555 517 9.30 4.53 11 24 182.10 81.60 4 1.52 134.9 20070627 140500.00 141000.00 141.8 77.97 16.00 0 11.18 4.68 699 693 9.34 4.24 14 33 182.10 81.60 5 1.26 143.3 20070627 140500.00 141000.00 151.3 77.96 16.00 0 11.22 5.42 769 985 9.37 4.85 13 41 182.10 81.60 9 1.02 152.9 20070627 140500.00 141000.00 161.7 77.95 16.00 0 11.26 -2.91 878 1346 9.39 4.82 15 52 182.10 81.60 10 0.80 163.4 20070627 140500.00 141000.00 173.6 77.93 16.00 0 11.30 11.70 1013 1738 9.31 4.24 13 52 182.10 81.60 13 0.58 175.4 20070627 140500.00 141000.00 185.8 77.92 15.99 0 11.31 -0.83 1292 2266 9.33 4.95 17 68 182.10 81.60 15 0.37 187.8 20070627 140500.00 141000.00 199.1 77.90 15.99 0 11.39 -4.51 1293 2807 9.33 3.65 13 67 182.10 81.60 19 0.17 201.2 20070627 140500.00 141000.00 213.7 77.89 15.99 0 11.44 -7.95 1054 2667 9.30 3.14 9 53 182.10 81.60 50 0.00 215.9 20070627 140500.00 141000.00 229.3 77.87 15.98 0 11.39 -5.56 1015 2431 9.22 3.19 8 46 182.10 81.60 73 0.00 231.7 20070627 140500.00 141000.00 245.9 77.85 15.98 0 11.34 -3.57 951 2355 9.20 3.29 8 45 182.10 81.60 89 0.00 248.4 20070627 140500.00 141000.00 263.1 77.83 15.98 0 11.28 7.81 955 2306 9.18 3.68 9 49 182.10 81.60 95 0.00 265.9 20070627 140500.00 141000.00 281.7 77.81 15.97 0 11.22 12.19 982 2360 9.17 4.13 10 55 182.10 81.60 98 0.00 284.6 20070627 140500.00 141000.00 301.4 77.79 15.97 0 11.15 28.51 989 2403 9.15 4.63 11 63 182.10 81.60 100 0.00 304.5 20070627 140500.00 141000.00 321.7 77.76 15.97 0 11.09 10.57 1047 2418 9.13 5.44 13 72 182.10 81.60 100 0.00 325.1 20070627 140500.00 141000.00 343.2 77.74 15.96 0 11.06 14.86 1033 2575 9.12 5.61 14 81 182.10 81.60 100 0.00 346.7 20070627 140500.00 141000.00 365.9 77.72 15.96 0 10.98 33.91 1116 2479 9.13 7.30 19 96 182.10 81.60 100 0.00 369.6 20070627 140500.00 141000.00 390.2 77.69 15.95 0 10.90 20.95 1208 2495 9.29 14.14 37 176 182.10 81.60 100 0.00 394.2 20070627 140500.00 141000.00 412.1 77.67 15.95 0 10.84 31.58 1321 2540 9.30 17.41 50 220 182.10 81.60 100 0.00 416.3 20070627 140500.00 141000.00 438.0 77.64 15.95 0 10.77 69.48 1406 2723 9.43 29.86 87 383 182.10 81.60 100 0.00 442.5 20070627 140500.00 141000.00 466.8 77.61 15.94 0 10.77 -17.37 1351 2910 9.63 44.25 138 662 182.10 81.60 100 0.00 471.5 20070627 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 518.89 2467 2467 182.10 81.60 0 5.52 78.0 20070627 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 335.32 2868 2868 182.10 81.60 0 5.27 81.8 20070627 141000.00 141500.00 84.7 78.04 16.01 0 9.91 -242.26 5239 5239 9.52 136.46 2888 2888 182.10 81.60 1 4.95 85.6 20070627 141000.00 141500.00 89.1 78.04 16.01 0 10.04 -41.29 325 325 8.71 9.92 52 52 182.10 81.60 1 4.48 90.0 20070627 141000.00 141500.00 93.2 78.03 16.01 0 10.55 -1.43 202 202 8.84 3.93 34 34 182.10 81.60 0 3.94 94.2 20070627 141000.00 141500.00 97.3 78.03 16.01 0 10.76 -8.54 232 199 9.68 2.50 26 60 182.10 81.60 0 3.57 98.3 20070627 141000.00 141500.00 101.0 78.02 16.01 0 10.86 -8.27 243 280 9.45 3.24 14 38 182.10 81.60 0 3.22 102.0 20070627 141000.00 141500.00 104.7 78.02 16.01 0 10.89 -4.03 315 321 9.21 2.90 10 25 182.10 81.60 0 2.95 105.8 20070627 141000.00 141500.00 109.2 78.01 16.01 0 10.90 -0.27 382 338 9.14 2.96 10 22 182.10 81.60 0 2.68 110.3 20070627 141000.00 141500.00 113.6 78.01 16.01 0 10.92 15.11 419 365 9.13 2.98 10 22 182.10 81.60 0 2.43 114.8 20070627 141000.00 141500.00 118.8 78.00 16.01 0 10.97 12.99 406 341 9.06 2.46 8 16 182.10 81.60 1 2.14 120.1 20070627 141000.00 141500.00 125.5 77.99 16.01 0 11.07 1.44 455 372 8.97 1.75 6 12 182.10 81.60 2 1.81 126.8 20070627 141000.00 141500.00 133.4 77.98 16.00 0 11.15 -1.98 570 509 9.01 1.94 6 14 182.10 81.60 4 1.52 134.8 20070627 141000.00 141500.00 141.9 77.97 16.00 0 11.18 -1.54 684 716 9.02 2.09 7 17 182.10 81.60 5 1.26 143.4 20070627 141000.00 141500.00 151.1 77.96 16.00 0 11.24 2.27 771 1000 9.06 2.17 7 21 182.10 81.60 9 1.02 152.7 20070627 141000.00 141500.00 161.6 77.95 16.00 0 11.25 3.07 890 1304 9.08 2.47 8 27 182.10 81.60 10 0.80 163.3 20070627 141000.00 141500.00 173.4 77.93 16.00 0 11.28 -0.15 1088 1728 9.15 2.98 11 38 182.10 81.60 13 0.58 175.2 20070627 141000.00 141500.00 185.6 77.92 15.99 0 11.34 0.81 1223 2323 9.21 3.17 12 50 182.10 81.60 15 0.37 187.6 20070627 141000.00 141500.00 199.1 77.90 15.99 0 11.37 -1.97 1349 2755 9.23 3.28 12 57 182.10 81.60 19 0.17 201.2 20070627 141000.00 141500.00 213.5 77.89 15.99 0 11.41 -2.78 1103 2625 9.27 3.33 10 53 182.10 81.60 50 0.00 215.8 20070627 141000.00 141500.00 229.3 77.87 15.98 0 11.40 -3.49 1009 2477 9.22 3.13 8 45 182.10 81.60 73 0.00 231.7 20070627 141000.00 141500.00 246.0 77.85 15.98 0 11.34 1.13 975 2288 9.21 3.48 9 46 182.10 81.60 89 0.00 248.6 20070627 141000.00 141500.00 263.1 77.83 15.98 0 11.28 12.64 974 2268 9.19 3.80 9 49 182.10 81.60 95 0.00 265.9 20070627 141000.00 141500.00 281.8 77.81 15.97 0 11.24 6.65 966 2312 9.17 3.89 9 51 182.10 81.60 98 0.00 284.7 20070627 141000.00 141500.00 301.3 77.79 15.97 0 11.17 24.56 980 2313 9.15 4.40 11 58 182.10 81.60 100 0.00 304.5 20070627 141000.00 141500.00 321.7 77.76 15.97 0 11.12 29.31 994 2395 9.13 4.89 12 67 182.10 81.60 100 0.00 325.1 20070627 141000.00 141500.00 343.2 77.74 15.96 0 11.05 39.05 1081 2443 9.13 6.05 15 81 182.10 81.60 100 0.00 346.8 20070627 141000.00 141500.00 365.7 77.72 15.96 0 10.99 17.01 1088 2464 9.14 7.17 18 96 182.10 81.60 100 0.00 369.5 20070627 141000.00 141500.00 390.1 77.69 15.95 0 10.94 32.46 1206 2527 9.32 12.84 34 166 182.10 81.60 100 0.00 394.1 20070627 141000.00 141500.00 412.1 77.67 15.95 0 10.86 36.09 1132 2473 9.30 15.10 39 199 182.10 81.60 100 0.00 416.3 20070627 141000.00 141500.00 437.8 77.64 15.95 0 10.83 23.73 1336 2562 9.44 25.02 71 310 182.10 81.60 100 0.00 442.3 20070627 141000.00 141500.00 466.4 77.61 15.94 0 10.76 74.43 1517 2682 9.61 45.53 156 620 182.10 81.60 100 0.00 471.2 20070627 141500.00 141647.99 77.2 78.05 16.02 2 9.06 -0.00 182 182 10.40 675.44 4259 4259 182.10 81.60 0 5.52 78.0 20070627 141500.00 141647.99 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.38 548.54 4542 4542 182.10 81.60 0 5.27 81.7 20070627 141500.00 141647.99 84.7 78.04 16.01 0 9.00 -1.71 138 138 7.50 25.46 4 4 182.10 81.60 1 4.95 85.6 20070627 141500.00 141647.99 89.2 78.04 16.01 0 10.06 6.32 250 250 8.90 14.07 74 74 182.10 81.60 1 4.48 90.1 20070627 141500.00 141647.99 93.3 78.03 16.01 0 10.59 10.45 264 264 9.10 6.83 70 70 182.10 81.60 0 4.03 94.2 20070627 141500.00 141647.99 97.2 78.03 16.01 0 10.73 -12.91 269 205 9.80 4.37 44 92 182.10 81.60 0 3.57 98.2 20070627 141500.00 141647.99 101.0 78.02 16.01 0 10.94 -13.69 217 328 9.73 5.09 20 66 182.10 81.60 0 3.22 102.1 20070627 141500.00 141647.99 104.7 78.02 16.01 0 10.90 -3.05 316 330 9.43 4.90 16 41 182.10 81.60 0 2.95 105.8 20070627 141500.00 141647.99 109.2 78.01 16.01 0 10.90 14.39 372 336 9.35 4.88 16 36 182.10 81.60 0 2.68 110.3 20070627 141500.00 141647.99 113.6 78.01 16.01 0 10.97 7.27 365 392 9.36 4.47 13 33 182.10 81.60 0 2.43 114.8 20070627 141500.00 141647.99 118.7 78.00 16.01 0 10.98 14.06 392 350 9.30 4.02 12 27 182.10 81.60 1 2.14 120.0 20070627 141500.00 141647.99 125.6 77.99 16.01 0 11.11 11.43 445 406 9.22 2.88 9 20 182.10 81.60 2 1.81 126.9 20070627 141500.00 141647.99 133.4 77.98 16.00 0 11.16 -2.44 554 521 9.22 3.14 10 22 182.10 81.60 4 1.52 134.8 20070627 141500.00 141647.99 141.9 77.97 16.00 0 11.19 0.44 747 748 9.25 3.47 13 30 182.10 81.60 5 1.26 143.4 20070627 141500.00 141647.99 151.1 77.96 16.00 0 11.22 -10.13 787 967 9.25 3.79 12 33 182.10 81.60 9 1.02 152.7 20070627 141500.00 141647.99 161.4 77.95 16.00 0 11.28 -17.28 875 1364 9.32 3.83 13 45 182.10 81.60 10 0.80 163.1 20070627 141500.00 141647.99 173.6 77.93 16.00 0 11.28 5.23 1148 1775 9.35 4.97 18 63 182.10 81.60 13 0.58 175.4 20070627 141500.00 141647.99 185.6 77.92 15.99 0 11.33 14.22 1220 2285 9.42 5.23 19 81 182.10 81.60 15 0.37 187.5 20070627 141500.00 141647.99 199.1 77.90 15.99 0 11.39 -4.79 1334 2820 9.44 5.20 19 89 182.10 81.60 19 0.17 201.2 20070627 141500.00 141647.99 213.5 77.89 15.99 0 11.43 0.76 1054 2677 9.48 4.85 15 82 182.10 81.60 50 0.00 215.8 20070627 141500.00 141647.99 229.2 77.87 15.98 0 11.38 7.02 1025 2415 9.45 5.23 14 77 182.10 81.60 73 0.00 231.6 20070627 141500.00 141647.99 245.9 77.85 15.98 0 11.34 17.48 981 2360 9.42 5.61 14 76 182.10 81.60 89 0.00 248.5 20070627 141500.00 141647.99 263.0 77.83 15.98 0 11.28 11.89 1005 2348 9.40 6.18 15 84 182.10 81.60 95 0.00 265.7 20070627 141500.00 141647.99 281.6 77.81 15.97 0 11.23 18.51 948 2420 9.37 6.42 14 87 182.10 81.60 98 0.00 284.5 20070627 141500.00 141647.99 301.4 77.79 15.97 0 11.16 14.10 978 2496 9.36 7.23 17 105 182.10 81.60 100 0.00 304.5 20070627 141500.00 141647.99 321.8 77.76 15.97 0 11.12 33.59 1022 2537 9.35 8.01 20 115 182.10 81.60 100 0.00 325.1 20070627 141500.00 141647.99 343.4 77.74 15.96 0 11.08 -0.25 976 2616 9.33 8.41 20 127 182.10 81.60 100 0.00 346.9 20070627 141500.00 141647.99 365.9 77.72 15.96 0 11.01 17.99 1058 2675 9.34 10.38 26 154 182.10 81.60 100 0.00 369.6 20070627 141500.00 141647.99 390.2 77.69 15.95 0 10.96 9.77 1091 2745 9.50 16.82 45 262 182.10 81.60 100 0.00 394.1 20070627 141500.00 141647.99 412.3 77.67 15.95 0 10.87 45.55 1202 2746 9.50 23.72 64 335 182.10 81.60 100 0.00 416.5 20070627 141500.00 141647.99 437.7 77.64 15.95 0 10.76 -8.95 1257 2404 9.62 45.42 119 526 182.10 81.60 100 0.00 442.1 20070627 141500.00 141647.99 466.4 77.61 15.94 0 10.59 0.93 1168 2021 9.80 91.61 269 1057 182.10 81.60 100 0.00 471.1 20070627 142636.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 588.83 2859 2859 182.10 81.60 0 5.52 78.1 20070627 142636.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 384.63 3278 3278 182.10 81.60 0 5.27 81.8 20070627 142636.00 143000.00 84.7 78.04 16.01 0 6.01 -2378.32 1 1 4.51 79.43 0 0 182.10 81.60 1 4.95 85.6 20070627 142636.00 143000.00 89.1 78.04 16.01 0 10.00 -72.15 395 395 8.79 13.19 72 72 182.10 81.60 1 4.48 90.0 20070627 142636.00 143000.00 93.2 78.03 16.01 0 10.55 -5.45 243 243 8.93 4.51 59 59 182.10 81.60 0 4.11 94.1 20070627 142636.00 143000.00 97.3 78.03 16.01 0 10.82 -5.38 174 238 9.92 3.11 28 92 182.10 81.60 0 3.57 98.3 20070627 142636.00 143000.00 101.0 78.02 16.01 0 10.84 -6.78 258 285 9.47 3.99 17 44 182.10 81.60 0 3.22 102.0 20070627 142636.00 143000.00 104.7 78.02 16.01 0 10.84 -2.50 326 296 9.25 3.39 13 29 182.10 81.60 0 2.95 105.9 20070627 142636.00 143000.00 109.1 78.01 16.01 0 10.89 -6.75 352 327 9.19 3.53 11 25 182.10 81.60 0 2.68 110.3 20070627 142636.00 143000.00 113.6 78.01 16.01 0 10.89 13.87 384 346 9.17 3.58 11 25 182.10 81.60 0 2.43 114.8 20070627 142636.00 143000.00 118.8 78.00 16.01 0 10.92 8.23 409 340 9.12 3.06 10 21 182.10 81.60 1 2.14 120.0 20070627 142636.00 143000.00 125.5 77.99 16.01 0 10.99 19.13 504 392 9.01 2.50 8 16 182.10 81.60 2 1.81 126.8 20070627 142636.00 143000.00 133.3 77.98 16.00 0 11.08 13.15 572 532 9.07 2.63 8 19 182.10 81.60 4 1.52 134.7 20070627 142636.00 143000.00 141.9 77.97 16.00 0 11.13 12.43 646 668 9.08 2.51 8 20 182.10 81.60 5 1.26 143.4 20070627 142636.00 143000.00 151.2 77.96 16.00 0 11.21 7.99 696 907 9.11 2.48 8 23 182.10 81.60 9 1.02 152.8 20070627 142636.00 143000.00 161.6 77.95 16.00 0 11.26 -16.47 842 1276 9.15 2.69 9 30 182.10 81.60 10 0.80 163.3 20070627 142636.00 143000.00 173.4 77.93 16.00 0 11.29 -16.61 1085 1766 9.20 3.30 12 43 182.10 81.60 13 0.58 175.2 20070627 142636.00 143000.00 185.6 77.92 15.99 0 11.34 -9.60 1230 2309 9.27 3.54 13 57 182.10 81.60 15 0.37 187.5 20070627 142636.00 143000.00 199.1 77.90 15.99 0 11.40 -28.21 1340 2830 9.30 3.52 14 65 182.10 81.60 19 0.17 201.2 20070627 142636.00 143000.00 213.5 77.89 15.99 0 11.45 -15.34 1060 2637 9.34 3.47 10 57 182.10 81.60 50 0.00 215.8 20070627 142636.00 143000.00 229.2 77.87 15.98 0 11.43 -6.06 989 2398 9.30 3.41 9 49 182.10 81.60 73 0.00 231.6 20070627 142636.00 143000.00 245.9 77.85 15.98 0 11.40 -1.25 972 2360 9.29 3.46 9 50 182.10 81.60 89 0.00 248.5 20070627 142636.00 143000.00 262.9 77.83 15.98 0 11.35 7.31 947 2389 9.27 3.74 9 52 182.10 81.60 95 0.00 265.7 20070627 142636.00 143000.00 281.7 77.81 15.97 0 11.27 12.07 964 2393 9.25 4.31 10 60 182.10 81.60 98 0.00 284.7 20070627 142636.00 143000.00 301.4 77.79 15.97 0 11.19 2.49 998 2410 9.23 5.12 12 70 182.10 81.60 100 0.00 304.5 20070627 142636.00 143000.00 321.8 77.76 15.97 0 11.15 19.67 987 2547 9.21 5.32 13 77 182.10 81.60 100 0.00 325.1 20070627 142636.00 143000.00 343.2 77.74 15.96 0 11.06 57.61 1058 2557 9.20 6.83 17 97 182.10 81.60 100 0.00 346.8 20070627 142636.00 143000.00 366.0 77.72 15.96 0 10.99 24.31 1089 2562 9.20 8.42 21 115 182.10 81.60 100 0.00 369.7 20070627 142636.00 143000.00 390.4 77.69 15.95 0 10.94 41.73 1177 2615 9.37 14.36 39 199 182.10 81.60 100 0.00 394.4 20070627 142636.00 143000.00 411.9 77.67 15.95 0 10.87 52.84 1271 2571 9.37 18.27 51 238 182.10 81.60 100 0.00 416.1 20070627 142636.00 143000.00 437.9 77.64 15.95 0 10.79 62.07 1384 2706 9.52 32.19 95 429 182.10 81.60 100 0.00 442.4 20070627 142636.00 143000.00 466.7 77.61 15.94 0 10.77 12.48 1228 2724 9.68 47.57 142 694 182.10 81.60 100 0.00 471.4 20070627 143000.00 143106.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.36 919.56 4465 4465 182.10 81.60 0 5.52 78.0 20070627 143000.00 143106.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.40 623.48 4743 4743 182.10 81.60 0 5.27 81.7 20070627 143000.00 143106.00 84.7 78.04 16.01 2 9.00 -0.00 138 138 10.00 298.10 2365 2365 182.10 81.60 1 4.95 85.6 20070627 143000.00 143106.00 89.2 78.04 16.01 0 9.99 -120.18 299 299 8.98 19.73 108 108 182.10 81.60 1 4.48 90.2 20070627 143000.00 143106.00 93.1 78.03 16.01 0 10.53 -47.68 157 157 8.99 7.51 36 36 182.10 81.60 0 3.58 94.1 20070627 143000.00 143106.00 97.3 78.03 16.01 0 10.99 -23.13 111 286 10.41 5.20 36 202 182.10 81.60 0 3.57 98.3 20070627 143000.00 143106.00 100.9 78.02 16.01 0 10.88 -29.97 226 323 9.75 6.54 25 82 182.10 81.60 0 3.22 102.0 20070627 143000.00 143106.00 104.7 78.02 16.01 0 10.91 -1.67 282 362 9.50 5.87 16 48 182.10 81.60 0 2.95 105.9 20070627 143000.00 143106.00 109.1 78.01 16.01 0 10.94 12.00 282 357 9.46 5.33 14 40 182.10 81.60 0 2.68 110.3 20070627 143000.00 143106.00 113.5 78.01 16.01 0 10.95 -5.08 365 351 9.43 5.25 16 38 182.10 81.60 0 2.43 114.7 20070627 143000.00 143106.00 118.9 78.00 16.01 0 10.96 3.04 425 334 9.33 4.67 16 31 182.10 81.60 1 2.14 120.2 20070627 143000.00 143106.00 125.6 77.99 16.01 0 11.04 18.80 509 382 9.23 3.64 13 24 182.10 81.60 2 1.81 127.0 20070627 143000.00 143106.00 133.3 77.98 16.00 0 11.11 36.53 625 515 9.29 4.28 14 29 182.10 81.60 4 1.52 134.8 20070627 143000.00 143106.00 141.8 77.97 16.00 0 11.17 6.02 674 669 9.28 3.82 13 31 182.10 81.60 5 1.26 143.3 20070627 143000.00 143106.00 151.2 77.96 16.00 0 11.25 -21.65 763 970 9.35 3.94 13 39 182.10 81.60 9 1.02 152.8 20070627 143000.00 143106.00 161.6 77.95 16.00 0 11.28 -8.86 943 1397 9.37 4.57 16 53 182.10 81.60 10 0.80 163.3 20070627 143000.00 143106.00 173.4 77.93 16.00 0 11.31 -19.29 1085 1907 9.43 5.33 18 73 182.10 81.60 13 0.58 175.2 20070627 143000.00 143106.00 185.6 77.92 15.99 0 11.37 -26.38 1344 2496 9.50 5.98 23 97 182.10 81.60 15 0.37 187.6 20070627 143000.00 143106.00 198.9 77.90 15.99 0 11.38 -19.22 1407 2834 9.53 6.25 25 114 182.10 81.60 19 0.17 201.0 20070627 143000.00 143106.00 213.4 77.89 15.99 0 11.45 -7.61 1071 2864 9.56 5.53 17 101 182.10 81.60 50 0.00 215.7 20070627 143000.00 143106.00 229.4 77.87 15.98 0 11.41 20.72 1047 2611 9.52 5.94 16 90 182.10 81.60 73 0.00 231.8 20070627 143000.00 143106.00 245.9 77.85 15.98 0 11.37 -14.98 942 2487 9.48 5.89 14 86 182.10 81.60 89 0.00 248.5 20070627 143000.00 143106.00 263.1 77.83 15.98 0 11.35 8.40 1042 2655 9.48 5.97 16 93 182.10 81.60 95 0.00 265.8 20070627 143000.00 143106.00 281.6 77.81 15.97 0 11.25 11.79 1021 2701 9.47 7.50 19 119 182.10 81.60 98 0.00 284.5 20070627 143000.00 143106.00 301.3 77.79 15.97 0 11.20 36.32 1017 2771 9.45 7.93 20 130 182.10 81.60 100 0.00 304.5 20070627 143000.00 143106.00 321.8 77.76 15.97 0 11.12 -0.06 1066 2871 9.42 9.76 24 153 182.10 81.60 100 0.00 325.1 20070627 143000.00 143106.00 343.3 77.74 15.96 0 11.04 88.27 1090 2919 9.42 11.83 29 181 182.10 81.60 100 0.00 346.8 20070627 143000.00 143106.00 366.0 77.72 15.96 0 11.00 97.37 1083 2973 9.40 12.92 31 203 182.10 81.60 100 0.00 369.8 20070627 143000.00 143106.00 390.2 77.69 15.95 0 10.94 -10.83 1157 2870 9.56 24.63 59 336 182.10 81.60 100 0.00 394.2 20070627 143000.00 143106.00 411.7 77.67 15.95 0 10.89 63.71 1204 3162 9.58 27.05 73 448 182.10 81.60 100 0.00 415.9 20070627 143000.00 143106.00 437.7 77.64 15.95 0 10.80 74.39 1443 3129 9.72 52.12 156 772 182.10 81.60 100 0.00 442.1 20070627 143000.00 143106.00 466.2 77.61 15.94 0 10.79 117.47 1357 3294 9.91 82.09 250 1357 182.10 81.60 100 0.00 470.9 20070627 145405.99 145500.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.35 915.40 4434 4434 182.10 81.60 0 5.52 78.5 20070627 145405.99 145500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.42 619.61 4877 4877 182.10 81.60 0 5.27 81.8 20070627 145405.99 145500.00 84.6 78.04 16.01 0 10.33 -761.64 13200 13200 9.86 249.75 5379 5379 182.10 81.60 0 4.95 85.5 20070627 145405.99 145500.00 89.2 78.04 16.01 0 10.05 -2.23 721 721 9.04 29.72 165 165 182.10 81.60 0 4.48 90.1 20070627 145405.99 145500.00 93.2 78.03 16.01 3 10.46 -7.93 84 84 8.90 7.67 7 7 182.10 81.60 0 0.00 94.2 20070627 145405.99 145500.00 97.2 78.03 16.01 0 10.96 -14.83 109 267 10.42 5.23 38 207 182.10 81.60 0 3.57 98.3 20070627 145405.99 145500.00 100.9 78.02 16.01 0 10.80 16.00 288 244 9.59 6.39 29 60 182.10 81.60 0 3.22 102.0 20070627 145405.99 145500.00 104.8 78.02 16.01 0 10.86 10.74 295 275 9.47 4.83 18 42 182.10 81.60 0 2.95 105.9 20070627 145405.99 145500.00 109.1 78.01 16.01 0 10.88 4.00 341 330 9.41 5.39 17 41 182.10 81.60 0 2.68 110.3 20070627 145405.99 145500.00 113.8 78.00 16.01 0 10.91 -11.72 356 339 9.35 5.73 15 35 182.10 81.60 0 2.43 115.0 20070627 145405.99 145500.00 118.8 78.00 16.01 0 10.92 24.66 391 311 9.26 4.63 14 27 182.10 81.60 1 2.14 120.0 20070627 145405.99 145500.00 125.5 77.99 16.01 0 11.00 20.08 432 381 9.26 3.70 12 25 182.10 81.60 2 1.81 126.8 20070627 145405.99 145500.00 133.3 77.98 16.00 0 11.05 6.06 547 503 9.28 4.19 14 31 182.10 81.60 4 1.52 134.7 20070627 145405.99 145500.00 141.9 77.97 16.00 0 11.10 1.44 629 668 9.28 4.20 14 35 182.10 81.60 5 1.26 143.4 20070627 145405.99 145500.00 151.1 77.96 16.00 0 11.18 16.57 681 925 9.32 4.03 13 40 182.10 81.60 7 1.02 152.7 20070627 145405.99 145500.00 161.6 77.95 16.00 0 11.23 -0.42 751 1301 9.35 4.31 12 49 182.10 81.60 10 0.80 163.3 20070627 145405.99 145500.00 173.3 77.93 16.00 0 11.22 -15.52 978 1584 9.39 5.47 19 70 182.10 81.60 13 0.58 175.1 20070627 145405.99 145500.00 185.4 77.92 15.99 0 11.31 -15.75 1122 2140 9.46 5.88 21 89 182.10 81.60 16 0.37 187.4 20070627 145405.99 145500.00 199.1 77.90 15.99 0 11.42 -10.82 1158 2817 9.49 4.85 17 95 182.10 81.60 19 0.17 201.2 20070627 145405.99 145500.00 213.7 77.89 15.99 0 11.49 4.58 903 2682 9.54 4.55 12 82 182.10 81.60 49 0.00 215.9 20070627 145405.99 145500.00 229.4 77.87 15.98 0 11.50 -41.42 899 2473 9.51 4.25 10 66 182.10 81.60 72 0.00 231.8 20070627 145405.99 145500.00 245.9 77.85 15.98 0 11.42 -18.28 883 2381 9.49 5.06 12 72 182.10 81.60 87 0.00 248.5 20070627 145405.99 145500.00 262.9 77.83 15.98 0 11.33 -16.36 911 2298 9.49 5.89 15 87 182.10 81.60 95 0.00 265.7 20070627 145405.99 145500.00 281.6 77.81 15.97 0 11.25 7.68 922 2370 9.44 7.17 16 98 182.10 81.60 98 0.00 284.5 20070627 145405.99 145500.00 301.2 77.79 15.97 0 11.18 -4.49 985 2344 9.43 8.45 20 113 182.10 81.60 100 0.00 304.3 20070627 145405.99 145500.00 321.6 77.76 15.97 0 11.14 2.86 886 2498 9.42 8.15 19 125 182.10 81.60 100 0.00 324.9 20070627 145405.99 145500.00 343.4 77.74 15.96 0 11.09 -10.18 1057 2750 9.39 10.66 26 159 182.10 81.60 100 0.00 346.9 20070627 145405.99 145500.00 366.1 77.72 15.96 0 11.01 25.71 1032 2656 9.42 12.76 31 184 182.10 81.60 100 0.00 369.8 20070627 145405.99 145500.00 390.4 77.69 15.95 0 10.98 70.56 913 2806 9.56 17.07 39 284 182.10 81.60 100 0.00 394.3 20070627 145405.99 145500.00 412.1 77.67 15.95 0 10.89 81.39 1181 2345 9.56 27.22 70 320 182.10 81.60 100 0.00 416.3 20070627 145405.99 145500.00 437.9 77.64 15.95 0 10.72 -40.25 1738 2216 9.72 62.68 263 768 182.10 81.60 100 0.00 442.3 20070627 145405.99 145500.00 466.4 77.61 15.94 0 10.57 193.90 2277 2876 9.74 146.45 449 1212 182.10 81.60 100 0.00 471.1 20070627 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 462.97 2408 2408 182.10 81.60 0 5.52 78.1 20070627 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 304.21 2782 2782 182.10 81.60 0 5.27 81.8 20070627 145500.00 150000.00 84.6 78.04 16.01 0 8.84 666.11 374 374 7.83 96.89 37 37 182.10 81.60 0 4.95 85.5 20070627 145500.00 150000.00 89.1 78.04 16.01 0 9.90 15.31 199 199 8.69 10.96 59 59 182.10 81.60 0 4.48 90.0 20070627 145500.00 150000.00 93.2 78.03 16.01 0 10.53 -1.48 280 280 8.88 3.95 56 56 182.10 81.60 0 4.14 94.2 20070627 145500.00 150000.00 97.2 78.03 16.01 0 10.80 -11.33 212 257 9.70 2.70 23 67 182.10 81.60 0 3.57 98.3 20070627 145500.00 150000.00 101.0 78.02 16.01 0 10.88 -18.90 220 270 9.48 3.01 13 37 182.10 81.60 0 3.22 102.1 20070627 145500.00 150000.00 104.7 78.02 16.01 0 10.88 -0.89 270 290 9.21 2.69 9 23 182.10 81.60 0 2.95 105.8 20070627 145500.00 150000.00 109.1 78.01 16.01 0 10.88 -0.37 327 317 9.11 2.82 9 20 182.10 81.60 0 2.68 110.3 20070627 145500.00 150000.00 113.6 78.01 16.01 0 10.91 13.31 376 327 9.07 2.66 8 18 182.10 81.60 0 2.43 114.8 20070627 145500.00 150000.00 118.8 78.00 16.01 0 10.95 12.52 378 337 9.02 2.30 7 15 182.10 81.60 1 2.14 120.1 20070627 145500.00 150000.00 125.5 77.99 16.01 0 11.05 9.53 428 381 8.94 1.68 5 11 182.10 81.60 2 1.81 126.9 20070627 145500.00 150000.00 133.4 77.98 16.00 0 11.07 10.52 512 515 8.99 2.06 6 15 182.10 81.60 4 1.52 134.8 20070627 145500.00 150000.00 141.9 77.97 16.00 0 11.13 4.35 615 694 8.99 2.07 6 17 182.10 81.60 5 1.26 143.4 20070627 145500.00 150000.00 151.2 77.96 16.00 0 11.18 3.83 684 914 9.02 2.12 6 20 182.10 81.60 7 1.02 152.8 20070627 145500.00 150000.00 161.6 77.95 16.00 0 11.23 6.19 760 1240 9.06 2.21 7 25 182.10 81.60 10 0.80 163.3 20070627 145500.00 150000.00 173.3 77.93 16.00 0 11.24 -1.26 930 1616 9.11 2.68 9 35 182.10 81.60 13 0.58 175.2 20070627 145500.00 150000.00 185.5 77.92 15.99 0 11.31 -8.13 1045 2165 9.18 2.80 10 45 182.10 81.60 16 0.37 187.5 20070627 145500.00 150000.00 199.0 77.90 15.99 0 11.41 -21.20 1204 2752 9.22 2.68 10 49 182.10 81.60 19 0.17 201.1 20070627 145500.00 150000.00 213.5 77.89 15.99 0 11.49 -20.38 975 2626 9.25 2.40 7 41 182.10 81.60 49 0.00 215.8 20070627 145500.00 150000.00 229.2 77.87 15.98 0 11.48 -28.40 920 2433 9.21 2.34 6 35 182.10 81.60 72 0.00 231.6 20070627 145500.00 150000.00 246.0 77.85 15.98 0 11.40 -22.11 922 2308 9.20 2.85 7 39 182.10 81.60 87 0.00 248.5 20070627 145500.00 150000.00 263.1 77.83 15.98 0 11.33 -22.55 922 2292 9.18 3.11 7 42 182.10 81.60 95 0.00 265.8 20070627 145500.00 150000.00 281.7 77.81 15.97 0 11.26 -7.73 920 2313 9.17 3.58 8 49 182.10 81.60 98 0.00 284.6 20070627 145500.00 150000.00 301.4 77.79 15.97 0 11.18 3.30 934 2367 9.15 4.14 10 57 182.10 81.60 100 0.00 304.5 20070627 145500.00 150000.00 321.7 77.76 15.97 0 11.11 1.11 953 2382 9.13 4.92 11 67 182.10 81.60 100 0.00 325.1 20070627 145500.00 150000.00 343.3 77.74 15.96 0 11.06 25.45 989 2427 9.13 5.56 14 78 182.10 81.60 100 0.00 346.8 20070627 145500.00 150000.00 365.9 77.72 15.96 0 10.98 6.55 1075 2373 9.12 7.28 18 92 182.10 81.60 100 0.00 369.7 20070627 145500.00 150000.00 390.0 77.69 15.95 0 10.91 32.24 1239 2456 9.29 13.77 38 173 182.10 81.60 100 0.00 394.0 20070627 145500.00 150000.00 412.1 77.67 15.95 0 10.89 -9.26 1143 2557 9.30 13.55 37 189 182.10 81.60 100 0.00 416.3 20070627 145500.00 150000.00 437.8 77.64 15.95 0 10.79 -35.83 1190 2488 9.42 24.99 69 326 182.10 81.60 100 0.00 442.3 20070627 145500.00 150000.00 466.6 77.61 15.94 0 10.72 21.59 1275 2930 9.65 49.42 153 781 182.10 81.60 100 0.00 471.3 20070627 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 477.99 2209 2209 182.10 81.60 1 5.52 78.0 20070627 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 311.63 2676 2676 182.10 81.60 0 5.27 81.8 20070627 150000.00 150500.00 84.6 78.04 16.01 3 6.00 -7.40 1 1 5.50 255.74 0 0 182.10 81.60 0 4.95 85.5 20070627 150000.00 150500.00 89.1 78.04 16.01 0 9.88 19.75 72 72 8.60 8.19 56 56 182.10 81.60 0 4.48 90.1 20070627 150000.00 150500.00 93.2 78.03 16.01 3 10.31 -21.87 1 1 7.31 1.00 0 0 182.10 81.60 0 0.38 94.2 20070627 150000.00 150500.00 97.3 78.03 16.01 0 10.90 -9.10 155 292 9.88 2.66 19 81 182.10 81.60 0 3.57 98.3 20070627 150000.00 150500.00 101.0 78.02 16.01 0 10.87 -6.09 226 268 9.46 2.78 13 36 182.10 81.60 0 3.22 102.0 20070627 150000.00 150500.00 104.7 78.02 16.01 0 10.87 1.78 281 291 9.21 2.61 9 23 182.10 81.60 0 2.95 105.8 20070627 150000.00 150500.00 109.1 78.01 16.01 0 10.89 -3.93 335 330 9.11 2.77 8 20 182.10 81.60 0 2.68 110.3 20070627 150000.00 150500.00 113.6 78.01 16.01 0 10.93 -0.40 337 343 9.08 2.61 7 17 182.10 81.60 0 2.43 114.8 20070627 150000.00 150500.00 118.8 78.00 16.01 0 10.95 1.54 364 336 9.03 2.30 7 15 182.10 81.60 1 2.14 120.1 20070627 150000.00 150500.00 125.6 77.99 16.01 0 11.02 11.71 410 367 8.93 1.74 5 11 182.10 81.60 2 1.81 126.9 20070627 150000.00 150500.00 133.3 77.98 16.00 0 11.06 5.85 483 507 8.98 2.02 6 14 182.10 81.60 4 1.52 134.7 20070627 150000.00 150500.00 141.8 77.97 16.00 0 11.13 12.90 577 700 8.99 2.04 6 17 182.10 81.60 5 1.26 143.4 20070627 150000.00 150500.00 151.1 77.96 16.00 0 11.18 15.02 669 941 9.02 2.08 6 20 182.10 81.60 7 1.02 152.7 20070627 150000.00 150500.00 161.6 77.95 16.00 0 11.21 22.10 793 1238 9.05 2.32 7 26 182.10 81.60 10 0.80 163.3 20070627 150000.00 150500.00 173.3 77.93 16.00 0 11.23 8.49 925 1644 9.10 2.72 9 35 182.10 81.60 13 0.58 175.2 20070627 150000.00 150500.00 185.7 77.92 15.99 0 11.31 3.75 1045 2209 9.17 2.75 9 45 182.10 81.60 16 0.37 187.6 20070627 150000.00 150500.00 199.0 77.90 15.99 0 11.40 -13.75 1186 2776 9.20 2.58 9 49 182.10 81.60 19 0.17 201.0 20070627 150000.00 150500.00 213.6 77.89 15.99 0 11.45 -4.78 1004 2592 9.23 2.60 7 43 182.10 81.60 49 0.00 215.8 20070627 150000.00 150500.00 229.3 77.87 15.98 0 11.40 -16.93 937 2373 9.20 2.75 7 40 182.10 81.60 72 0.00 231.7 20070627 150000.00 150500.00 245.9 77.85 15.98 0 11.35 -2.77 926 2307 9.18 3.09 7 42 182.10 81.60 87 0.00 248.5 20070627 150000.00 150500.00 263.1 77.83 15.98 0 11.28 1.09 899 2308 9.17 3.39 8 47 182.10 81.60 95 0.00 265.8 20070627 150000.00 150500.00 281.7 77.81 15.97 0 11.23 1.62 932 2335 9.15 3.82 9 52 182.10 81.60 97 0.00 284.6 20070627 150000.00 150500.00 301.3 77.79 15.97 0 11.17 24.91 926 2365 9.13 4.09 9 57 182.10 81.60 100 0.00 304.4 20070627 150000.00 150500.00 321.7 77.76 15.97 0 11.11 13.40 936 2382 9.12 4.71 11 66 182.10 81.60 100 0.00 325.0 20070627 150000.00 150500.00 343.2 77.74 15.96 0 11.07 10.60 956 2446 9.12 5.20 12 73 182.10 81.60 100 0.00 346.7 20070627 150000.00 150500.00 365.9 77.72 15.96 0 10.99 32.88 1016 2523 9.12 6.70 16 94 182.10 81.60 100 0.00 369.7 20070627 150000.00 150500.00 390.2 77.69 15.95 0 10.93 20.06 1030 2510 9.29 11.39 28 161 182.10 81.60 100 0.00 394.2 20070627 150000.00 150500.00 412.0 77.67 15.95 0 10.84 23.32 1136 2491 9.30 15.16 40 203 182.10 81.60 100 0.00 416.2 20070627 150000.00 150500.00 437.9 77.64 15.95 0 10.80 -22.91 1179 2553 9.44 24.35 66 326 182.10 81.60 100 0.00 442.3 20070627 150000.00 150500.00 466.5 77.61 15.94 0 10.80 -18.16 1236 2814 9.62 38.90 115 582 182.10 81.60 100 0.00 471.2 20070627 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.32 1013.88 4163 4163 182.10 81.60 0 5.52 78.0 20070627 150500.00 151000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.44 558.16 5129 5129 182.10 81.60 0 5.27 81.6 20070627 150500.00 151000.00 84.3 78.04 16.01 2 9.00 -0.00 138 138 10.52 324.65 7446 7446 182.10 81.60 0 4.96 85.2 20070627 150500.00 151000.00 89.1 78.04 16.01 0 9.96 -15.66 239 239 8.89 15.07 82 82 182.10 81.60 1 4.50 90.1 20070627 150500.00 151000.00 93.1 78.03 16.01 0 10.59 -15.28 774 774 9.48 6.41 543 543 182.10 81.60 0 4.61 94.1 20070627 150500.00 151000.00 97.4 78.03 16.01 0 10.74 -2.04 229 239 9.78 4.47 37 93 182.10 81.60 0 3.58 98.4 20070627 150500.00 151000.00 100.9 78.02 16.01 0 10.79 5.15 293 217 9.43 4.73 22 41 182.10 81.60 0 3.23 101.9 20070627 150500.00 151000.00 104.6 78.02 16.01 0 10.86 4.91 280 286 9.29 3.99 12 29 182.10 81.60 0 2.96 105.8 20070627 150500.00 151000.00 109.1 78.01 16.01 0 10.90 1.97 323 342 9.21 3.68 10 24 182.10 81.60 0 2.69 110.2 20070627 150500.00 151000.00 113.5 78.01 16.01 0 10.92 5.55 343 355 9.22 4.18 9 23 182.10 81.60 0 2.43 114.7 20070627 150500.00 151000.00 118.9 78.00 16.01 0 10.92 17.61 374 321 9.10 3.64 8 18 182.10 81.60 1 2.14 120.1 20070627 150500.00 151000.00 125.5 77.99 16.01 0 10.99 5.39 415 364 9.07 2.71 7 15 182.10 81.60 2 1.81 126.8 20070627 150500.00 151000.00 133.5 77.98 16.00 0 11.07 5.99 489 498 9.12 3.05 7 18 182.10 81.60 4 1.52 135.0 20070627 150500.00 151000.00 141.9 77.97 16.00 0 11.09 -0.76 637 642 9.19 3.47 11 27 182.10 81.60 5 1.26 143.4 20070627 150500.00 151000.00 151.3 77.96 16.00 0 11.18 18.21 677 930 9.17 3.11 8 27 182.10 81.60 7 1.03 152.9 20070627 150500.00 151000.00 161.5 77.95 16.00 0 11.20 13.42 804 1197 9.21 3.28 10 35 182.10 81.60 10 0.80 163.3 20070627 150500.00 151000.00 173.4 77.93 16.00 0 11.22 11.17 874 1629 9.25 3.80 11 47 182.10 81.60 13 0.58 175.3 20070627 150500.00 151000.00 185.6 77.92 15.99 0 11.29 7.84 1100 2115 9.29 3.79 12 56 182.10 81.60 16 0.37 187.6 20070627 150500.00 151000.00 199.1 77.90 15.99 0 11.40 -5.59 1216 2767 9.25 2.91 10 54 182.10 81.60 19 0.17 201.2 20070627 150500.00 151000.00 213.6 77.89 15.99 0 11.44 -10.14 1023 2570 9.24 2.84 8 45 182.10 81.60 49 0.00 215.8 20070627 150500.00 151000.00 229.1 77.87 15.98 0 11.42 -5.37 939 2387 9.21 2.72 7 40 182.10 81.60 72 0.00 231.5 20070627 150500.00 151000.00 245.9 77.85 15.98 0 11.37 -1.90 888 2270 9.19 2.93 7 40 182.10 81.60 87 0.00 248.5 20070627 150500.00 151000.00 263.0 77.83 15.98 0 11.33 9.78 890 2258 9.19 3.12 7 43 182.10 81.60 94 0.00 265.7 20070627 150500.00 151000.00 281.7 77.81 15.97 0 11.28 11.90 883 2239 9.17 3.42 8 46 182.10 81.60 97 0.00 284.6 20070627 150500.00 151000.00 301.2 77.79 15.97 0 11.22 1.95 913 2329 9.17 3.90 9 54 182.10 81.60 100 0.00 304.3 20070627 150500.00 151000.00 321.8 77.76 15.97 0 11.15 3.03 907 2314 9.16 4.50 10 62 182.10 81.60 100 0.00 325.1 20070627 150500.00 151000.00 343.4 77.74 15.96 0 11.10 2.85 955 2408 9.15 5.16 12 73 182.10 81.60 100 0.00 346.9 20070627 150500.00 151000.00 365.9 77.72 15.96 0 11.03 34.24 1004 2417 9.15 6.51 16 87 182.10 81.60 100 0.00 369.6 20070627 150500.00 151000.00 389.9 77.69 15.95 0 10.98 26.83 1038 2533 9.33 11.26 28 156 182.10 81.60 100 0.00 393.9 20070627 150500.00 151000.00 412.1 77.67 15.95 0 10.92 11.83 1041 2542 9.32 12.65 32 180 182.10 81.60 100 0.00 416.3 20070627 150500.00 151000.00 438.0 77.64 15.95 0 10.83 34.76 1224 2690 9.45 24.33 65 327 182.10 81.60 100 0.00 442.4 20070627 150500.00 151000.00 467.1 77.61 15.94 0 10.82 38.60 1426 2892 9.64 41.32 135 610 182.10 81.60 100 0.00 471.9 20070627 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 598.61 2856 2856 182.10 81.60 0 5.52 78.1 20070627 151000.00 151500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.24 379.07 3237 3237 182.10 81.60 0 5.27 81.8 20070627 151000.00 151500.00 84.6 78.04 16.01 3 7.86 -162.08 1 1 7.86 1.00 1 1 182.10 81.60 1 4.96 85.5 20070627 151000.00 151500.00 89.2 78.04 16.01 0 10.04 22.00 409 409 8.80 11.99 68 68 182.10 81.60 0 4.50 90.1 20070627 151000.00 151500.00 93.0 78.03 16.01 0 10.46 -6.17 211 211 9.01 5.64 71 71 182.10 81.60 0 4.07 94.0 20070627 151000.00 151500.00 97.3 78.03 16.01 0 10.89 -1.27 151 269 9.99 3.07 24 99 182.10 81.60 0 3.58 98.4 20070627 151000.00 151500.00 101.0 78.02 16.01 0 10.89 2.76 224 275 9.51 3.46 14 40 182.10 81.60 0 3.23 102.1 20070627 151000.00 151500.00 104.7 78.02 16.01 0 10.89 6.49 287 304 9.27 3.10 11 27 182.10 81.60 0 2.96 105.8 20070627 151000.00 151500.00 109.1 78.01 16.01 0 10.90 0.70 345 325 9.19 3.11 10 23 182.10 81.60 0 2.69 110.3 20070627 151000.00 151500.00 113.6 78.01 16.01 0 10.93 -4.86 372 336 9.17 2.95 10 22 182.10 81.60 0 2.43 114.8 20070627 151000.00 151500.00 118.8 78.00 16.01 0 10.95 4.64 351 318 9.10 2.58 7 16 182.10 81.60 1 2.14 120.1 20070627 151000.00 151500.00 125.5 77.99 16.01 0 11.01 6.04 404 369 9.02 2.15 6 14 182.10 81.60 2 1.81 126.8 20070627 151000.00 151500.00 133.4 77.98 16.00 0 11.10 11.91 491 505 9.06 2.21 7 16 182.10 81.60 4 1.52 134.8 20070627 151000.00 151500.00 141.9 77.97 16.00 0 11.13 -0.82 597 683 9.07 2.45 7 20 182.10 81.60 5 1.26 143.5 20070627 151000.00 151500.00 151.1 77.96 16.00 0 11.19 -2.73 671 952 9.10 2.45 7 23 182.10 81.60 7 1.03 152.7 20070627 151000.00 151500.00 161.5 77.95 16.00 0 11.22 1.03 776 1244 9.14 2.71 8 30 182.10 81.60 10 0.80 163.2 20070627 151000.00 151500.00 173.2 77.93 16.00 0 11.26 7.37 905 1701 9.22 3.03 10 44 182.10 81.60 12 0.58 175.0 20070627 151000.00 151500.00 185.7 77.92 15.99 0 11.32 -8.92 1122 2237 9.28 3.45 13 60 182.10 81.60 16 0.37 187.6 20070627 151000.00 151500.00 199.0 77.90 15.99 0 11.41 -11.57 1233 2801 9.31 3.16 12 64 182.10 81.60 20 0.17 201.1 20070627 151000.00 151500.00 213.5 77.89 15.99 0 11.47 -6.67 993 2692 9.37 3.26 10 60 182.10 81.60 49 0.00 215.7 20070627 151000.00 151500.00 229.2 77.87 15.98 0 11.45 14.90 908 2491 9.34 3.29 8 52 182.10 81.60 71 0.00 231.5 20070627 151000.00 151500.00 245.8 77.85 15.98 0 11.42 -5.01 900 2406 9.37 3.64 9 56 182.10 81.60 87 0.00 248.4 20070627 151000.00 151500.00 262.8 77.83 15.98 0 11.36 3.51 891 2362 9.35 4.10 10 64 182.10 81.60 94 0.00 265.6 20070627 151000.00 151500.00 281.7 77.81 15.97 0 11.34 16.56 867 2455 9.37 4.44 10 70 182.10 81.60 97 0.00 284.7 20070627 151000.00 151500.00 300.6 77.79 15.97 0 11.23 1.15 846 2400 9.42 5.88 15 99 182.10 81.60 100 0.00 303.7 20070627 151000.00 151500.00 321.7 77.76 15.97 0 11.20 -5.25 884 2488 9.45 7.62 18 124 182.10 81.60 100 0.00 325.0 20070627 151000.00 151500.00 343.2 77.74 15.96 0 11.14 19.43 957 2574 9.47 8.55 24 153 182.10 81.60 100 0.00 346.7 20070627 151000.00 151500.00 365.4 77.72 15.96 0 11.02 7.80 927 2609 9.54 12.98 34 234 182.10 81.60 100 0.00 369.2 20070627 151000.00 151500.00 390.1 77.69 15.95 0 11.05 -64.96 957 3130 9.79 23.46 52 419 182.10 81.60 100 0.00 394.1 20070627 151000.00 151500.00 412.3 77.67 15.95 0 10.97 65.76 1093 2753 9.77 32.15 82 487 182.10 81.60 100 0.00 416.5 20070627 151000.00 151500.00 437.1 77.64 15.95 0 10.90 -314.23 3172 2679 9.99 109.38 537 1164 182.10 81.60 100 0.00 441.5 20070627 151000.00 151500.00 465.3 77.61 15.94 0 10.98 133.30 2457 4977 10.15 123.85 498 2352 182.10 81.60 100 0.00 469.9 20070627 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 460.83 2370 2370 182.10 81.60 0 5.52 78.1 20070627 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 296.68 2662 2662 182.10 81.60 0 5.27 81.8 20070627 151500.00 152000.00 84.6 78.04 16.01 0 9.34 262.58 1142 1142 9.50 136.81 2938 2938 182.10 81.60 1 4.96 85.5 20070627 151500.00 152000.00 89.1 78.04 16.01 0 9.87 -29.06 161 161 8.66 10.36 55 55 182.10 81.60 0 4.50 90.0 20070627 151500.00 152000.00 93.2 78.03 16.01 0 10.46 -9.79 146 146 8.73 4.09 24 24 182.10 81.60 0 3.71 94.2 20070627 151500.00 152000.00 97.3 78.03 16.01 0 10.75 -9.77 207 221 9.71 2.56 25 68 182.10 81.60 0 3.58 98.4 20070627 151500.00 152000.00 101.0 78.02 16.01 0 10.83 -11.31 251 259 9.41 2.97 14 36 182.10 81.60 0 3.23 102.0 20070627 151500.00 152000.00 104.7 78.02 16.01 0 10.86 14.77 294 307 9.18 2.71 9 23 182.10 81.60 0 2.96 105.8 20070627 151500.00 152000.00 109.1 78.01 16.01 0 10.89 3.88 333 347 9.11 2.76 8 21 182.10 81.60 0 2.69 110.3 20070627 151500.00 152000.00 113.6 78.01 16.01 0 10.89 8.88 370 330 9.07 2.76 9 19 182.10 81.60 0 2.43 114.8 20070627 151500.00 152000.00 118.9 78.00 16.01 0 10.91 7.53 382 309 9.00 2.36 7 15 182.10 81.60 1 2.14 120.1 20070627 151500.00 152000.00 125.5 77.99 16.01 0 11.00 11.00 414 386 8.93 1.85 5 12 182.10 81.60 2 1.81 126.9 20070627 151500.00 152000.00 133.4 77.98 16.00 0 11.05 8.45 502 504 8.97 2.11 6 15 182.10 81.60 4 1.52 134.8 20070627 151500.00 152000.00 141.9 77.97 16.00 0 11.10 17.01 595 660 8.97 2.10 6 17 182.10 81.60 5 1.26 143.4 20070627 151500.00 152000.00 151.2 77.96 16.00 0 11.17 23.42 674 917 9.01 2.12 6 20 182.10 81.60 7 1.03 152.8 20070627 151500.00 152000.00 161.5 77.95 16.00 0 11.21 16.57 761 1214 9.04 2.27 7 24 182.10 81.60 10 0.80 163.3 20070627 151500.00 152000.00 173.3 77.93 16.00 0 11.25 6.99 893 1659 9.10 2.45 8 33 182.10 81.60 12 0.58 175.1 20070627 151500.00 152000.00 185.6 77.92 15.99 0 11.31 3.18 1112 2251 9.17 2.81 10 47 182.10 81.60 16 0.37 187.6 20070627 151500.00 152000.00 199.0 77.90 15.99 0 11.40 -22.09 1176 2810 9.21 2.50 9 50 182.10 81.60 20 0.17 201.0 20070627 151500.00 152000.00 213.6 77.89 15.99 0 11.46 -14.72 971 2677 9.23 2.51 7 44 182.10 81.60 49 0.00 215.8 20070627 151500.00 152000.00 229.2 77.87 15.98 0 11.45 -17.36 893 2546 9.20 2.34 6 38 182.10 81.60 71 0.00 231.6 20070627 151500.00 152000.00 246.0 77.85 15.98 0 11.40 -11.94 892 2444 9.19 2.62 6 40 182.10 81.60 86 0.00 248.5 20070627 151500.00 152000.00 263.0 77.83 15.98 0 11.34 -18.48 898 2380 9.17 2.89 7 42 182.10 81.60 94 0.00 265.8 20070627 151500.00 152000.00 281.6 77.81 15.97 0 11.29 -6.58 904 2421 9.16 3.29 8 48 182.10 81.60 97 0.00 284.6 20070627 151500.00 152000.00 301.4 77.79 15.97 0 11.22 -8.38 913 2452 9.15 3.71 9 54 182.10 81.60 100 0.00 304.5 20070627 151500.00 152000.00 321.8 77.76 15.97 0 11.16 -6.61 937 2489 9.13 4.19 10 61 182.10 81.60 100 0.00 325.1 20070627 151500.00 152000.00 343.2 77.74 15.96 0 11.09 18.08 988 2486 9.12 5.01 12 72 182.10 81.60 100 0.00 346.8 20070627 151500.00 152000.00 366.0 77.72 15.96 0 11.03 21.49 1021 2567 9.13 6.01 15 87 182.10 81.60 100 0.00 369.7 20070627 151500.00 152000.00 390.1 77.69 15.95 0 10.97 41.67 1066 2643 9.29 10.79 27 153 182.10 81.60 100 0.00 394.1 20070627 151500.00 152000.00 412.1 77.67 15.95 0 10.91 10.36 1176 2499 9.29 13.27 35 171 182.10 81.60 100 0.00 416.3 20070627 151500.00 152000.00 437.9 77.64 15.95 0 10.83 14.68 1217 2486 9.42 22.89 62 289 182.10 81.60 100 0.00 442.3 20070627 151500.00 152000.00 466.9 77.61 15.94 0 10.78 -104.17 1145 2465 9.62 38.42 112 537 182.10 81.60 100 0.00 471.6 20070627 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.07 468.34 2312 2312 182.10 81.60 0 5.52 78.1 20070627 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 311.57 2794 2794 182.10 81.60 0 5.27 81.7 20070627 152000.00 152500.00 84.6 78.04 16.01 0 9.15 -1967.91 153 153 8.14 39.01 15 15 182.10 81.60 0 4.96 85.5 20070627 152000.00 152500.00 89.1 78.04 16.01 0 9.92 -9.86 334 334 8.65 12.03 57 57 182.10 81.60 0 4.50 90.1 20070627 152000.00 152500.00 93.2 78.03 16.01 0 10.46 -3.27 180 180 8.84 3.99 50 50 182.10 81.60 0 4.07 94.2 20070627 152000.00 152500.00 97.2 78.03 16.01 0 10.79 -7.08 192 244 9.78 2.78 24 75 182.10 81.60 0 3.58 98.3 20070627 152000.00 152500.00 101.0 78.02 16.01 0 10.88 -4.67 224 270 9.46 2.91 13 36 182.10 81.60 0 3.23 102.1 20070627 152000.00 152500.00 104.7 78.02 16.01 0 10.87 3.99 314 312 9.20 2.80 10 24 182.10 81.60 0 2.96 105.9 20070627 152000.00 152500.00 109.2 78.01 16.01 0 10.90 0.95 359 338 9.10 2.68 9 20 182.10 81.60 0 2.69 110.3 20070627 152000.00 152500.00 113.5 78.01 16.01 0 10.93 3.03 353 318 9.08 2.49 8 17 182.10 81.60 0 2.43 114.7 20070627 152000.00 152500.00 118.8 78.00 16.01 0 10.97 0.42 344 326 9.04 2.14 6 14 182.10 81.60 1 2.14 120.1 20070627 152000.00 152500.00 125.5 77.99 16.01 0 11.04 -5.48 395 360 8.95 1.67 5 11 182.10 81.60 2 1.81 126.9 20070627 152000.00 152500.00 133.4 77.98 16.00 0 11.05 0.61 500 501 9.00 2.18 7 16 182.10 81.60 4 1.52 134.8 20070627 152000.00 152500.00 141.9 77.97 16.00 0 11.09 3.47 592 681 8.99 2.26 7 18 182.10 81.60 5 1.26 143.4 20070627 152000.00 152500.00 151.2 77.96 16.00 0 11.17 11.94 665 917 9.02 2.17 6 20 182.10 81.60 7 1.03 152.8 20070627 152000.00 152500.00 161.6 77.95 16.00 0 11.22 7.24 737 1258 9.06 2.20 6 25 182.10 81.60 10 0.80 163.3 20070627 152000.00 152500.00 173.4 77.93 16.00 0 11.29 3.00 920 1791 9.12 2.38 8 34 182.10 81.60 12 0.58 175.2 20070627 152000.00 152500.00 185.6 77.92 15.99 0 11.39 -12.96 1130 2441 9.20 2.51 9 44 182.10 81.60 16 0.37 187.5 20070627 152000.00 152500.00 199.0 77.90 15.99 0 11.48 -30.56 1213 3024 9.23 2.28 8 47 182.10 81.60 20 0.17 201.1 20070627 152000.00 152500.00 213.5 77.89 15.99 0 11.51 -36.61 1004 2796 9.25 2.33 7 42 182.10 81.60 49 0.00 215.8 20070627 152000.00 152500.00 229.3 77.87 15.98 0 11.46 -36.33 932 2617 9.23 2.44 6 40 182.10 81.60 71 0.00 231.7 20070627 152000.00 152500.00 246.0 77.85 15.98 0 11.41 -28.42 905 2517 9.21 2.65 6 41 182.10 81.60 86 0.00 248.5 20070627 152000.00 152500.00 263.1 77.83 15.98 0 11.34 -22.75 923 2498 9.19 3.09 7 46 182.10 81.60 94 0.00 265.9 20070627 152000.00 152500.00 281.6 77.81 15.97 0 11.28 -7.97 926 2576 9.17 3.34 8 51 182.10 81.60 97 0.00 284.5 20070627 152000.00 152500.00 301.4 77.79 15.97 0 11.23 6.29 934 2593 9.15 3.70 8 56 182.10 81.60 100 0.00 304.5 20070627 152000.00 152500.00 321.8 77.76 15.97 0 11.17 3.57 956 2692 9.13 4.06 10 65 182.10 81.60 100 0.00 325.1 20070627 152000.00 152500.00 343.3 77.74 15.96 0 11.11 8.95 1002 2772 9.13 4.76 12 76 182.10 81.60 100 0.00 346.9 20070627 152000.00 152500.00 366.0 77.72 15.96 0 11.05 24.23 1013 2812 9.12 5.64 14 90 182.10 81.60 100 0.00 369.8 20070627 152000.00 152500.00 390.1 77.69 15.95 0 11.00 39.85 1121 2912 9.29 10.41 26 160 182.10 81.60 100 0.00 394.1 20070627 152000.00 152500.00 411.9 77.67 15.95 0 10.94 43.20 1143 2868 9.30 12.13 32 185 182.10 81.60 100 0.00 416.1 20070627 152000.00 152500.00 437.9 77.64 15.95 0 10.87 8.73 1277 2917 9.44 21.41 61 319 182.10 81.60 100 0.00 442.4 20070627 152000.00 152500.00 466.6 77.61 15.94 0 10.75 -67.95 1628 2952 9.61 48.24 168 686 182.10 81.60 100 0.00 471.3 20070627 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 479.57 2287 2287 182.10 81.60 0 5.52 78.0 20070627 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 310.60 2888 2888 182.10 81.60 0 5.27 81.8 20070627 152500.00 153000.00 84.7 78.04 16.01 0 9.54 2993.07 93 93 10.32 53.40 713 713 182.10 81.60 0 4.96 85.6 20070627 152500.00 153000.00 89.1 78.04 16.01 0 9.87 -32.90 195 195 8.71 11.39 65 65 182.10 81.60 0 4.50 90.0 20070627 152500.00 153000.00 93.2 78.03 16.01 0 10.44 -7.42 117 117 8.72 4.26 21 21 182.10 81.60 0 3.53 94.2 20070627 152500.00 153000.00 97.3 78.03 16.01 0 10.73 1.51 207 227 9.73 2.85 27 75 182.10 81.60 0 3.58 98.3 20070627 152500.00 153000.00 101.0 78.02 16.01 0 10.86 -0.68 209 262 9.52 3.10 14 41 182.10 81.60 0 3.23 102.1 20070627 152500.00 153000.00 104.8 78.02 16.01 0 10.85 10.20 280 302 9.22 2.90 10 25 182.10 81.60 0 2.96 105.9 20070627 152500.00 153000.00 109.1 78.01 16.01 0 10.90 -2.68 335 355 9.13 2.86 9 22 182.10 81.60 0 2.69 110.3 20070627 152500.00 153000.00 113.6 78.00 16.01 0 10.90 -3.84 348 328 9.09 2.72 8 19 182.10 81.60 0 2.43 114.9 20070627 152500.00 153000.00 118.9 78.00 16.01 0 10.91 -7.27 357 309 9.02 2.44 7 15 182.10 81.60 0 2.14 120.1 20070627 152500.00 153000.00 125.6 77.99 16.01 0 10.99 -3.31 390 359 8.95 1.85 5 12 182.10 81.60 2 1.81 126.9 20070627 152500.00 153000.00 133.3 77.98 16.00 0 11.01 9.15 506 528 8.99 2.40 7 17 182.10 81.60 4 1.52 134.7 20070627 152500.00 153000.00 141.8 77.97 16.00 0 11.08 18.53 603 675 8.98 2.33 7 18 182.10 81.60 5 1.26 143.3 20070627 152500.00 153000.00 151.2 77.96 16.00 0 11.16 15.89 671 915 9.01 2.14 7 21 182.10 81.60 7 1.03 152.8 20070627 152500.00 153000.00 161.5 77.95 16.00 0 11.20 6.61 776 1244 9.05 2.35 7 26 182.10 81.60 10 0.80 163.3 20070627 152500.00 153000.00 173.3 77.93 16.00 0 11.24 1.67 958 1702 9.10 2.62 9 35 182.10 81.60 12 0.58 175.2 20070627 152500.00 153000.00 185.6 77.92 15.99 0 11.31 -5.29 1172 2273 9.16 2.92 11 46 182.10 81.60 16 0.37 187.6 20070627 152500.00 153000.00 199.1 77.90 15.99 0 11.40 -15.49 1213 2781 9.19 2.61 9 49 182.10 81.60 20 0.17 201.2 20070627 152500.00 153000.00 213.6 77.89 15.99 0 11.42 -22.44 1013 2565 9.22 2.75 8 44 182.10 81.60 49 0.00 215.9 20070627 152500.00 153000.00 229.2 77.87 15.98 0 11.39 -15.76 928 2431 9.19 2.69 7 41 182.10 81.60 71 0.00 231.6 20070627 152500.00 153000.00 245.9 77.85 15.98 0 11.32 -12.72 943 2314 9.17 3.17 8 44 182.10 81.60 85 0.00 248.5 20070627 152500.00 153000.00 263.1 77.83 15.98 0 11.28 1.78 945 2309 9.15 3.37 8 46 182.10 81.60 94 0.00 265.8 20070627 152500.00 153000.00 281.7 77.81 15.97 0 11.22 8.20 905 2291 9.14 3.63 8 50 182.10 81.60 97 0.00 284.6 20070627 152500.00 153000.00 301.4 77.79 15.97 0 11.17 13.61 907 2332 9.12 3.90 9 55 182.10 81.60 100 0.00 304.5 20070627 152500.00 153000.00 321.7 77.76 15.97 0 11.10 11.15 959 2358 9.10 4.67 11 64 182.10 81.60 100 0.00 325.0 20070627 152500.00 153000.00 343.3 77.74 15.96 0 11.05 17.81 1014 2379 9.10 5.46 13 73 182.10 81.60 100 0.00 346.9 20070627 152500.00 153000.00 365.9 77.72 15.96 0 10.98 8.35 1005 2422 9.11 6.50 16 88 182.10 81.60 100 0.00 369.6 20070627 152500.00 153000.00 390.1 77.69 15.95 0 10.94 17.72 1011 2501 9.27 10.88 26 152 182.10 81.60 100 0.00 394.1 20070627 152500.00 153000.00 412.1 77.67 15.95 0 10.88 40.47 1112 2477 9.28 13.74 34 178 182.10 81.60 100 0.00 416.3 20070627 152500.00 153000.00 437.8 77.64 15.95 0 10.80 -50.10 1231 2588 9.42 23.95 67 322 182.10 81.60 100 0.00 442.3 20070627 152500.00 153000.00 466.7 77.61 15.94 0 10.79 -12.47 1204 2712 9.61 38.46 113 563 182.10 81.60 100 0.00 471.5 20070627 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 501.65 2826 2826 182.10 81.60 0 5.52 78.1 20070627 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 344.81 2894 2894 182.10 81.60 1 5.27 81.8 20070627 153000.00 153500.00 84.7 78.04 16.01 0 8.92 245.30 173 173 7.90 65.38 17 17 182.10 81.60 0 4.96 85.6 20070627 153000.00 153500.00 89.1 78.04 16.01 0 9.82 -39.95 225 225 8.74 14.52 79 79 182.10 81.60 0 4.50 90.0 20070627 153000.00 153500.00 92.9 78.03 16.01 0 10.46 -8.37 255 255 9.04 6.37 89 89 182.10 81.60 1 4.12 93.9 20070627 153000.00 153500.00 97.6 78.02 16.01 0 10.81 -5.38 197 254 9.80 3.08 26 80 182.10 81.60 0 3.58 98.6 20070627 153000.00 153500.00 101.0 78.02 16.01 0 10.78 2.36 262 233 9.42 3.27 17 39 182.10 81.60 0 3.23 102.1 20070627 153000.00 153500.00 104.7 78.02 16.01 0 10.84 12.37 322 305 9.20 3.00 11 26 182.10 81.60 0 2.96 105.8 20070627 153000.00 153500.00 109.2 78.01 16.01 0 10.87 10.79 332 335 9.13 3.01 9 22 182.10 81.60 0 2.69 110.4 20070627 153000.00 153500.00 113.6 78.01 16.01 0 10.88 4.89 348 316 9.10 2.81 9 19 182.10 81.60 0 2.43 114.8 20070627 153000.00 153500.00 118.9 78.00 16.01 0 10.92 7.37 345 314 9.04 2.40 7 15 182.10 81.60 1 2.14 120.1 20070627 153000.00 153500.00 125.6 77.99 16.01 0 10.98 7.60 405 367 8.95 2.05 6 13 182.10 81.60 2 1.81 126.9 20070627 153000.00 153500.00 133.4 77.98 16.00 0 11.01 16.83 521 497 8.98 2.45 7 17 182.10 81.60 4 1.52 134.8 20070627 153000.00 153500.00 141.8 77.97 16.00 0 11.08 10.52 584 648 8.99 2.25 7 18 182.10 81.60 5 1.26 143.3 20070627 153000.00 153500.00 151.2 77.96 16.00 0 11.16 18.50 649 893 9.02 2.22 6 20 182.10 81.60 7 1.03 152.8 20070627 153000.00 153500.00 161.6 77.95 16.00 0 11.20 9.89 761 1237 9.05 2.39 7 26 182.10 81.60 10 0.80 163.3 20070627 153000.00 153500.00 173.4 77.93 16.00 0 11.25 7.59 968 1720 9.11 2.70 9 36 182.10 81.60 12 0.58 175.2 20070627 153000.00 153500.00 185.6 77.92 15.99 0 11.33 -1.70 1173 2293 9.18 2.87 10 46 182.10 81.60 16 0.37 187.5 20070627 153000.00 153500.00 199.1 77.90 15.99 0 11.39 -7.41 1276 2729 9.20 2.84 10 50 182.10 81.60 20 0.17 201.2 20070627 153000.00 153500.00 213.6 77.89 15.99 0 11.42 -3.51 1002 2594 9.22 2.71 8 46 182.10 81.60 49 0.00 215.8 20070627 153000.00 153500.00 229.3 77.87 15.98 0 11.39 -6.40 922 2363 9.19 2.76 7 40 182.10 81.60 71 0.00 231.7 20070627 153000.00 153500.00 246.0 77.85 15.98 0 11.34 9.80 906 2305 9.17 2.96 7 41 182.10 81.60 85 0.00 248.5 20070627 153000.00 153500.00 263.0 77.83 15.98 0 11.29 2.01 896 2266 9.16 3.23 8 45 182.10 81.60 94 0.00 265.7 20070627 153000.00 153500.00 281.6 77.81 15.97 0 11.22 3.34 902 2278 9.14 3.65 8 49 182.10 81.60 97 0.00 284.6 20070627 153000.00 153500.00 301.3 77.79 15.97 0 11.17 28.55 937 2256 9.13 4.19 10 55 182.10 81.60 100 0.00 304.4 20070627 153000.00 153500.00 321.8 77.76 15.97 0 11.11 20.80 951 2274 9.11 4.66 11 61 182.10 81.60 100 0.00 325.1 20070627 153000.00 153500.00 343.2 77.74 15.96 0 11.07 4.65 941 2355 9.11 4.91 12 68 182.10 81.60 100 0.00 346.8 20070627 153000.00 153500.00 365.9 77.72 15.96 0 11.00 29.04 999 2404 9.10 6.18 15 83 182.10 81.60 100 0.00 369.7 20070627 153000.00 153500.00 390.1 77.69 15.95 0 10.93 8.13 1116 2326 9.28 11.83 31 149 182.10 81.60 100 0.00 394.0 20070627 153000.00 153500.00 411.9 77.67 15.95 0 10.88 20.41 1170 2418 9.29 14.20 38 180 182.10 81.60 100 0.00 416.1 20070627 153000.00 153500.00 437.9 77.64 15.95 0 10.79 30.41 1404 2489 9.42 26.48 80 325 182.10 81.60 100 0.00 442.3 20070627 153000.00 153500.00 466.8 77.61 15.94 0 10.70 -38.44 1761 2218 9.58 50.52 205 595 182.10 81.60 100 0.00 471.5 20070627 153500.00 154000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.05 451.43 2217 2217 182.10 81.60 0 5.52 78.1 20070627 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 309.65 2674 2674 182.10 81.60 0 5.27 81.7 20070627 153500.00 154000.00 84.7 78.04 16.01 3 6.00 -328.85 1 1 6.00 872.08 1 1 182.10 81.60 0 4.96 85.6 20070627 153500.00 154000.00 89.0 78.04 16.01 0 9.76 -10.04 37 37 9.17 6.63 11 11 182.10 81.60 0 4.50 90.0 20070627 153500.00 154000.00 93.2 78.03 16.01 0 10.46 -11.96 167 167 8.81 4.00 39 39 182.10 81.60 0 3.97 94.2 20070627 153500.00 154000.00 97.5 78.03 16.01 0 10.72 -2.02 228 228 9.67 3.22 29 74 182.10 81.60 0 3.58 98.5 20070627 153500.00 154000.00 101.0 78.02 16.01 0 10.81 3.22 244 237 9.40 2.75 14 33 182.10 81.60 0 3.23 102.0 20070627 153500.00 154000.00 104.6 78.02 16.01 0 10.84 7.33 307 299 9.17 2.66 10 23 182.10 81.60 0 2.96 105.8 20070627 153500.00 154000.00 109.2 78.01 16.01 0 10.90 -0.39 332 346 9.10 2.61 8 20 182.10 81.60 0 2.69 110.3 20070627 153500.00 154000.00 113.6 78.01 16.01 0 10.91 -1.87 353 324 9.07 2.56 8 17 182.10 81.60 0 2.43 114.8 20070627 153500.00 154000.00 118.8 78.00 16.01 0 10.94 1.46 338 331 9.01 2.13 6 14 182.10 81.60 1 2.14 120.1 20070627 153500.00 154000.00 125.5 77.99 16.01 0 10.99 3.38 408 377 8.92 1.83 5 12 182.10 81.60 2 1.81 126.8 20070627 153500.00 154000.00 133.3 77.98 16.00 0 11.04 10.08 476 519 8.97 2.09 6 15 182.10 81.60 4 1.52 134.8 20070627 153500.00 154000.00 141.9 77.97 16.00 0 11.09 21.26 595 671 8.95 2.17 6 16 182.10 81.60 5 1.26 143.4 20070627 153500.00 154000.00 151.2 77.96 16.00 0 11.16 19.41 658 926 8.99 2.06 6 20 182.10 81.60 7 1.03 152.8 20070627 153500.00 154000.00 161.6 77.95 16.00 0 11.21 1.79 784 1305 9.04 2.26 7 26 182.10 81.60 10 0.80 163.3 20070627 153500.00 154000.00 173.4 77.93 16.00 0 11.22 -2.69 1024 1705 9.08 2.82 10 37 182.10 81.60 12 0.58 175.2 20070627 153500.00 154000.00 185.7 77.92 15.99 0 11.30 -5.31 1147 2336 9.16 2.94 10 48 182.10 81.60 16 0.37 187.6 20070627 153500.00 154000.00 199.0 77.90 15.99 0 11.34 8.58 1215 2787 9.18 2.90 10 54 182.10 81.60 20 0.17 201.1 20070627 153500.00 154000.00 213.6 77.89 15.99 0 11.39 -12.17 1011 2681 9.21 2.80 8 49 182.10 81.60 48 0.00 215.8 20070627 153500.00 154000.00 229.3 77.87 15.98 0 11.38 -11.84 906 2518 9.17 2.63 7 42 182.10 81.60 71 0.00 231.7 20070627 153500.00 154000.00 245.9 77.85 15.98 0 11.35 -0.85 866 2450 9.16 2.63 6 42 182.10 81.60 85 0.00 248.5 20070627 153500.00 154000.00 263.0 77.83 15.98 0 11.31 2.77 877 2433 9.14 2.91 7 44 182.10 81.60 94 0.00 265.8 20070627 153500.00 154000.00 281.7 77.81 15.97 0 11.26 17.22 867 2475 9.13 3.12 7 47 182.10 81.60 97 0.00 284.6 20070627 153500.00 154000.00 301.3 77.79 15.97 0 11.20 15.39 900 2478 9.11 3.54 8 53 182.10 81.60 100 0.00 304.4 20070627 153500.00 154000.00 321.8 77.76 15.97 0 11.15 23.25 926 2552 9.11 4.02 9 61 182.10 81.60 100 0.00 325.1 20070627 153500.00 154000.00 343.3 77.74 15.96 0 11.07 49.42 977 2543 9.11 5.01 12 75 182.10 81.60 100 0.00 346.8 20070627 153500.00 154000.00 365.9 77.72 15.96 0 11.00 41.00 990 2467 9.11 6.11 15 86 182.10 81.60 100 0.00 369.6 20070627 153500.00 154000.00 390.1 77.69 15.95 0 10.96 45.91 1005 2667 9.28 10.26 25 154 182.10 81.60 100 0.00 394.1 20070627 153500.00 154000.00 412.1 77.67 15.95 0 10.92 75.37 1046 2888 9.29 11.85 29 189 182.10 81.60 100 0.00 416.3 20070627 153500.00 154000.00 437.9 77.64 15.95 0 10.84 87.96 1199 2823 9.42 21.90 58 314 182.10 81.60 100 0.00 442.4 20070627 153500.00 154000.00 466.8 77.61 15.94 0 10.81 48.53 1024 2792 9.64 35.67 96 580 182.10 81.60 100 0.00 471.5 20070627 154000.00 154500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.38 717.76 4753 4753 182.10 81.60 0 5.52 78.4 20070627 154000.00 154500.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.19 340.58 2916 2916 182.10 81.60 0 5.27 82.0 20070627 154000.00 154500.00 84.6 78.04 16.01 0 6.60 289.52 1 1 6.10 271.59 0 0 182.10 81.60 0 4.96 85.5 20070627 154000.00 154500.00 89.2 78.04 16.01 0 10.03 23.52 558 558 8.74 12.37 70 70 182.10 81.60 0 4.50 90.2 20070627 154000.00 154500.00 93.1 78.03 16.01 0 10.47 -0.23 146 146 8.73 3.79 26 26 182.10 81.60 0 3.79 94.1 20070627 154000.00 154500.00 97.3 78.03 16.01 0 10.84 -4.94 167 285 9.82 2.82 21 81 182.10 81.60 0 3.58 98.4 20070627 154000.00 154500.00 101.0 78.02 16.01 0 10.81 4.42 244 246 9.41 2.83 14 35 182.10 81.60 0 3.23 102.1 20070627 154000.00 154500.00 104.7 78.02 16.01 0 10.86 9.87 276 295 9.18 2.63 9 22 182.10 81.60 0 2.96 105.8 20070627 154000.00 154500.00 109.2 78.01 16.01 0 10.88 -4.05 332 317 9.09 2.64 8 19 182.10 81.60 0 2.69 110.3 20070627 154000.00 154500.00 113.6 78.01 16.01 0 10.93 -1.50 319 331 9.07 2.40 7 17 182.10 81.60 0 2.43 114.8 20070627 154000.00 154500.00 118.9 78.00 16.01 0 10.94 6.73 323 318 9.01 2.11 6 14 182.10 81.60 1 2.14 120.1 20070627 154000.00 154500.00 125.6 77.99 16.01 0 10.95 11.41 421 380 8.92 1.96 6 13 182.10 81.60 2 1.81 126.9 20070627 154000.00 154500.00 133.4 77.98 16.00 0 11.01 14.62 502 517 8.95 2.23 6 16 182.10 81.60 4 1.52 134.8 20070627 154000.00 154500.00 141.8 77.97 16.00 0 11.09 13.74 578 662 8.96 2.04 6 16 182.10 81.60 5 1.26 143.4 20070627 154000.00 154500.00 151.2 77.96 16.00 0 11.17 8.72 671 917 8.99 1.98 6 19 182.10 81.60 7 1.03 152.8 20070627 154000.00 154500.00 161.5 77.95 16.00 0 11.19 -2.30 800 1276 9.02 2.31 7 26 182.10 81.60 10 0.80 163.2 20070627 154000.00 154500.00 173.3 77.93 16.00 0 11.23 -3.53 986 1756 9.09 2.62 9 36 182.10 81.60 12 0.58 175.2 20070627 154000.00 154500.00 185.6 77.92 15.99 0 11.29 -5.58 1136 2350 9.15 2.89 10 48 182.10 81.60 16 0.37 187.6 20070627 154000.00 154500.00 199.0 77.90 15.99 0 11.36 -7.60 1203 2847 9.18 2.72 10 52 182.10 81.60 20 0.17 201.1 20070627 154000.00 154500.00 213.4 77.89 15.99 0 11.42 -11.47 990 2772 9.22 2.59 8 47 182.10 81.60 48 0.00 215.7 20070627 154000.00 154500.00 229.2 77.87 15.98 0 11.41 -0.64 903 2605 9.18 2.48 6 41 182.10 81.60 69 0.00 231.6 20070627 154000.00 154500.00 245.9 77.85 15.98 0 11.37 2.83 872 2513 9.17 2.59 6 41 182.10 81.60 84 0.00 248.4 20070627 154000.00 154500.00 263.1 77.83 15.98 0 11.33 10.34 882 2477 9.15 2.71 6 42 182.10 81.60 93 0.00 265.8 20070627 154000.00 154500.00 281.7 77.81 15.97 0 11.27 12.27 878 2497 9.13 3.14 7 47 182.10 81.60 97 0.00 284.6 20070627 154000.00 154500.00 301.3 77.79 15.97 0 11.20 19.59 905 2539 9.11 3.55 8 54 182.10 81.60 100 0.00 304.4 20070627 154000.00 154500.00 321.7 77.76 15.97 0 11.15 19.92 906 2651 9.11 3.94 9 64 182.10 81.60 100 0.00 325.0 20070627 154000.00 154500.00 343.3 77.74 15.96 0 11.08 35.09 919 2767 9.11 4.55 11 77 182.10 81.60 100 0.00 346.8 20070627 154000.00 154500.00 365.9 77.72 15.96 0 11.02 45.90 969 2791 9.11 5.66 14 94 182.10 81.60 100 0.00 369.7 20070627 154000.00 154500.00 390.1 77.69 15.95 0 10.95 86.71 1001 2795 9.28 10.55 25 166 182.10 81.60 100 0.00 394.1 20070627 154000.00 154500.00 411.9 77.67 15.95 0 10.89 60.97 1056 2723 9.29 12.54 32 190 182.10 81.60 100 0.00 416.1 20070627 154000.00 154500.00 437.9 77.64 15.95 0 10.84 95.35 1230 2800 9.42 22.61 61 316 182.10 81.60 100 0.00 442.4 20070627 154000.00 154500.00 466.7 77.61 15.94 0 10.77 178.85 1292 2746 9.61 41.75 126 596 182.10 81.60 100 0.00 471.5 20070627 154500.00 155000.00 76.7 78.05 16.02 2 9.00 -0.00 183 183 10.65 3687.18 8782 8782 182.10 81.60 0 5.52 77.5 20070627 154500.00 155000.00 79.8 78.05 16.02 2 9.00 -0.00 156 156 10.68 10446.99 8655 8655 182.10 81.60 0 5.27 80.7 20070627 154500.00 155000.00 86.0 78.04 16.01 0 10.14 109.11 77 77 10.45 30.24 222 222 182.10 81.60 0 4.96 86.9 20070627 154500.00 155000.00 89.1 78.04 16.01 0 9.42 37.89 3 3 9.42 1.98 3 3 182.10 81.60 0 4.50 90.1 20070627 154500.00 155000.00 93.3 78.03 16.01 3 10.35 17.41 72 72 9.39 18.54 10 10 182.10 81.60 0 0.00 94.3 20070627 154500.00 155000.00 96.9 78.03 16.01 0 11.36 4.51 30 301 11.17 18.28 24 485 182.10 81.60 0 3.58 98.0 20070627 154500.00 155000.00 101.0 78.02 16.01 0 10.83 35.22 201 272 9.78 14.88 36 100 182.10 81.60 0 3.23 102.1 20070627 154500.00 155000.00 104.7 78.02 16.01 0 10.87 9.17 299 318 9.56 9.04 23 53 182.10 81.60 0 2.96 105.8 20070627 154500.00 155000.00 109.3 78.01 16.01 0 10.85 -12.13 315 354 9.65 7.66 24 70 182.10 81.60 0 2.69 110.5 20070627 154500.00 155000.00 113.7 78.00 16.01 0 10.83 -18.87 342 331 9.50 8.33 18 47 182.10 81.60 0 2.43 115.0 20070627 154500.00 155000.00 118.8 78.00 16.01 0 10.92 9.68 335 295 9.40 5.91 12 27 182.10 81.60 1 2.14 120.1 20070627 154500.00 155000.00 125.7 77.99 16.01 0 10.97 19.69 397 388 9.35 5.26 10 27 182.10 81.60 2 1.81 127.0 20070627 154500.00 155000.00 133.3 77.98 16.00 0 11.04 -0.28 484 500 9.59 7.05 14 37 182.10 81.60 4 1.52 134.8 20070627 154500.00 155000.00 142.0 77.97 16.00 0 11.08 27.32 644 628 9.51 9.87 20 49 182.10 81.60 5 1.26 143.5 20070627 154500.00 155000.00 151.4 77.96 16.00 0 11.17 5.90 682 956 9.53 5.71 15 51 182.10 81.60 7 1.03 153.0 20070627 154500.00 155000.00 161.5 77.95 16.00 0 11.23 5.25 890 1327 9.54 7.12 17 65 182.10 81.60 10 0.80 163.2 20070627 154500.00 155000.00 173.6 77.93 16.00 0 11.28 13.86 1037 1858 9.63 6.76 19 86 182.10 81.60 12 0.58 175.5 20070627 154500.00 155000.00 186.0 77.92 15.99 0 11.34 17.04 1178 2496 9.56 5.28 18 96 182.10 81.60 16 0.37 187.9 20070627 154500.00 155000.00 199.5 77.90 15.99 0 11.42 -12.48 1274 2953 9.41 3.40 16 88 182.10 81.60 20 0.17 201.6 20070627 154500.00 155000.00 213.8 77.89 15.99 0 11.41 -4.20 1036 2757 9.25 2.87 9 52 182.10 81.60 47 0.00 216.1 20070627 154500.00 155000.00 229.3 77.87 15.98 0 11.40 -3.86 921 2614 9.20 2.62 7 44 182.10 81.60 69 0.00 231.7 20070627 154500.00 155000.00 245.9 77.85 15.98 0 11.36 12.37 896 2530 9.18 2.79 7 43 182.10 81.60 84 0.00 248.4 20070627 154500.00 155000.00 263.1 77.83 15.98 0 11.31 7.45 888 2559 9.17 3.01 7 47 182.10 81.60 93 0.00 265.8 20070627 154500.00 155000.00 281.7 77.81 15.97 0 11.25 9.78 910 2544 9.13 3.31 8 51 182.10 81.60 97 0.00 284.6 20070627 154500.00 155000.00 301.4 77.79 15.97 0 11.19 20.48 911 2574 9.12 3.63 8 57 182.10 81.60 100 0.00 304.5 20070627 154500.00 155000.00 321.7 77.76 15.97 0 11.12 18.30 909 2635 9.10 4.15 10 66 182.10 81.60 100 0.00 325.1 20070627 154500.00 155000.00 343.2 77.74 15.96 0 11.05 34.59 953 2642 9.10 5.03 12 78 182.10 81.60 100 0.00 346.8 20070627 154500.00 155000.00 365.9 77.72 15.96 0 10.99 8.78 971 2701 9.10 5.98 14 94 182.10 81.60 100 0.00 369.7 20070627 154500.00 155000.00 390.1 77.69 15.95 0 10.94 35.49 1028 2770 9.26 10.67 26 162 182.10 81.60 100 0.00 394.0 20070627 154500.00 155000.00 411.9 77.67 15.95 0 10.86 52.49 1083 2725 9.29 13.51 35 206 182.10 81.60 100 0.00 416.1 20070627 154500.00 155000.00 438.0 77.64 15.95 0 10.76 18.65 1183 2754 9.42 26.73 71 378 182.10 81.60 100 0.00 442.4 20070627 154500.00 155000.00 466.6 77.61 15.94 0 10.77 -7.79 1267 2915 9.61 42.50 126 643 182.10 81.60 100 0.00 471.3 20070627 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 419.43 2187 2187 182.10 81.60 0 5.52 78.0 20070627 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 281.13 2553 2553 182.10 81.60 0 5.27 81.8 20070627 155000.00 155500.00 84.6 78.04 16.01 0 9.23 226.58 110 110 8.22 12.34 11 11 182.10 81.60 0 4.96 85.5 20070627 155000.00 155500.00 89.1 78.04 16.01 0 9.94 -0.46 326 326 8.65 10.37 59 59 182.10 81.60 0 4.50 90.1 20070627 155000.00 155500.00 93.2 78.03 16.01 0 10.48 -16.78 210 210 8.76 3.85 38 38 182.10 81.60 0 4.00 94.2 20070627 155000.00 155500.00 97.3 78.03 16.01 0 10.81 -16.19 164 252 9.83 2.59 22 81 182.10 81.60 0 3.58 98.3 20070627 155000.00 155500.00 101.0 78.02 16.01 0 10.84 -3.49 224 259 9.43 2.67 13 35 182.10 81.60 0 3.23 102.1 20070627 155000.00 155500.00 104.7 78.02 16.01 0 10.83 4.29 310 303 9.13 2.70 10 22 182.10 81.60 0 2.96 105.8 20070627 155000.00 155500.00 109.2 78.01 16.01 0 10.88 -5.30 328 343 9.08 2.58 8 20 182.10 81.60 0 2.69 110.3 20070627 155000.00 155500.00 113.6 78.01 16.01 0 10.90 0.09 330 325 9.05 2.45 7 17 182.10 81.60 0 2.43 114.8 20070627 155000.00 155500.00 118.8 78.00 16.01 0 10.93 -0.68 332 318 8.99 2.09 6 13 182.10 81.60 1 2.14 120.1 20070627 155000.00 155500.00 125.6 77.99 16.01 0 10.93 4.14 425 393 8.91 2.10 6 14 182.10 81.60 2 1.81 126.9 20070627 155000.00 155500.00 133.4 77.98 16.00 0 10.99 15.10 500 523 8.94 2.29 7 16 182.10 81.60 4 1.52 134.8 20070627 155000.00 155500.00 141.9 77.97 16.00 0 11.06 18.19 618 665 8.94 2.22 7 17 182.10 81.60 5 1.26 143.4 20070627 155000.00 155500.00 151.1 77.96 16.00 0 11.14 22.26 670 934 8.98 2.03 6 20 182.10 81.60 6 1.03 152.7 20070627 155000.00 155500.00 161.5 77.95 16.00 0 11.18 17.75 824 1271 9.02 2.31 8 26 182.10 81.60 10 0.80 163.2 20070627 155000.00 155500.00 173.4 77.93 16.00 0 11.21 4.21 1010 1651 9.06 2.71 9 35 182.10 81.60 12 0.58 175.2 20070627 155000.00 155500.00 185.6 77.92 15.99 0 11.27 6.79 1163 2179 9.13 3.01 11 46 182.10 81.60 16 0.37 187.6 20070627 155000.00 155500.00 199.0 77.90 15.99 0 11.33 16.81 1244 2617 9.16 2.95 11 51 182.10 81.60 20 0.17 201.1 20070627 155000.00 155500.00 213.5 77.89 15.99 0 11.38 8.67 1020 2517 9.20 2.83 8 46 182.10 81.60 47 0.00 215.8 20070627 155000.00 155500.00 229.3 77.87 15.98 0 11.39 -0.52 905 2379 9.17 2.58 6 39 182.10 81.60 69 0.00 231.7 20070627 155000.00 155500.00 245.9 77.85 15.98 0 11.36 3.46 873 2293 9.16 2.68 6 38 182.10 81.60 84 0.00 248.5 20070627 155000.00 155500.00 263.1 77.83 15.98 0 11.32 2.47 879 2235 9.15 2.89 7 40 182.10 81.60 93 0.00 265.8 20070627 155000.00 155500.00 281.6 77.81 15.97 0 11.26 -0.43 888 2262 9.13 3.26 8 45 182.10 81.60 97 0.00 284.5 20070627 155000.00 155500.00 301.3 77.79 15.97 0 11.20 -13.06 891 2224 9.11 3.63 8 48 182.10 81.60 100 0.00 304.4 20070627 155000.00 155500.00 321.7 77.76 15.97 0 11.14 -5.48 933 2256 9.11 4.20 10 55 182.10 81.60 100 0.00 325.1 20070627 155000.00 155500.00 343.2 77.74 15.96 0 11.09 2.92 955 2359 9.11 4.79 11 65 182.10 81.60 100 0.00 346.8 20070627 155000.00 155500.00 365.9 77.72 15.96 0 11.00 19.12 1018 2306 9.11 6.41 16 82 182.10 81.60 100 0.00 369.7 20070627 155000.00 155500.00 390.2 77.69 15.95 0 10.96 -12.11 1113 2417 9.27 11.11 28 143 182.10 81.60 100 0.00 394.1 20070627 155000.00 155500.00 412.0 77.67 15.95 0 10.89 21.09 1149 2293 9.27 13.46 35 162 182.10 81.60 100 0.00 416.2 20070627 155000.00 155500.00 437.8 77.64 15.95 0 10.82 -24.37 1252 2254 9.39 21.79 63 258 182.10 81.60 100 0.00 442.3 20070627 155000.00 155500.00 466.8 77.61 15.94 0 10.77 -51.70 1293 2494 9.61 40.52 126 543 182.10 81.60 100 0.00 471.5 20070627 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 655.26 2696 2696 182.10 81.60 0 5.52 78.1 20070627 155500.00 160000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.26 425.75 3387 3387 182.10 81.60 0 5.27 81.6 20070627 155500.00 160000.00 84.5 78.04 16.01 0 8.99 -471.33 165 165 7.99 25.19 16 16 182.10 81.60 1 4.96 85.4 20070627 155500.00 160000.00 89.1 78.04 16.01 0 9.91 -36.02 424 424 8.89 21.69 123 123 182.10 81.60 0 4.50 90.0 20070627 155500.00 160000.00 92.9 78.03 16.01 0 10.44 -15.38 171 171 8.88 6.86 43 43 182.10 81.60 0 3.76 93.9 20070627 155500.00 160000.00 96.7 78.03 16.01 0 10.64 -21.99 235 223 9.77 6.35 47 112 182.10 81.60 0 3.58 97.7 20070627 155500.00 160000.00 101.4 78.02 16.01 0 10.80 -8.97 254 248 9.50 5.37 21 48 182.10 81.60 0 3.23 102.4 20070627 155500.00 160000.00 104.7 78.02 16.01 0 10.80 2.55 323 286 9.24 4.29 14 30 182.10 81.60 0 2.96 105.8 20070627 155500.00 160000.00 109.3 78.01 16.01 0 10.86 2.13 352 329 9.22 3.93 13 28 182.10 81.60 0 2.69 110.5 20070627 155500.00 160000.00 113.6 78.01 16.01 0 10.86 -13.68 338 297 9.15 3.72 10 22 182.10 81.60 0 2.43 114.8 20070627 155500.00 160000.00 119.0 78.00 16.01 0 10.88 -7.67 340 304 9.09 3.17 8 18 182.10 81.60 1 2.14 120.3 20070627 155500.00 160000.00 125.6 77.99 16.01 0 10.91 14.22 429 392 9.02 2.91 8 18 182.10 81.60 2 1.81 127.0 20070627 155500.00 160000.00 133.4 77.98 16.00 0 10.98 19.36 506 512 9.03 3.09 8 20 182.10 81.60 4 1.52 134.9 20070627 155500.00 160000.00 141.8 77.97 16.00 0 11.06 12.49 605 641 9.04 2.90 9 22 182.10 81.60 5 1.26 143.3 20070627 155500.00 160000.00 151.2 77.96 16.00 0 11.14 14.68 700 916 9.05 2.65 8 23 182.10 81.60 6 1.03 152.8 20070627 155500.00 160000.00 161.5 77.95 16.00 0 11.18 9.74 808 1217 9.10 3.04 9 31 182.10 81.60 9 0.80 163.2 20070627 155500.00 160000.00 173.4 77.93 16.00 0 11.21 10.26 975 1631 9.14 3.21 11 42 182.10 81.60 12 0.58 175.2 20070627 155500.00 160000.00 185.7 77.92 15.99 0 11.28 -0.09 1103 2131 9.23 3.34 12 54 182.10 81.60 16 0.37 187.7 20070627 155500.00 160000.00 199.1 77.90 15.99 0 11.33 -3.27 1183 2569 9.23 3.23 11 56 182.10 81.60 20 0.17 201.2 20070627 155500.00 160000.00 213.5 77.89 15.99 0 11.40 -17.89 971 2467 9.23 2.78 8 45 182.10 81.60 47 0.00 215.7 20070627 155500.00 160000.00 229.2 77.87 15.98 0 11.41 -12.76 892 2295 9.18 2.49 6 36 182.10 81.60 69 0.00 231.6 20070627 155500.00 160000.00 245.9 77.85 15.98 0 11.40 -9.65 843 2264 9.17 2.43 6 35 182.10 81.60 84 0.00 248.5 20070627 155500.00 160000.00 263.0 77.83 15.98 0 11.34 -5.50 872 2158 9.16 2.84 7 38 182.10 81.60 93 0.00 265.7 20070627 155500.00 160000.00 281.7 77.81 15.97 0 11.30 -12.13 866 2183 9.15 3.00 7 41 182.10 81.60 97 0.00 284.6 20070627 155500.00 160000.00 301.3 77.79 15.97 0 11.24 -18.22 873 2189 9.14 3.40 8 46 182.10 81.60 100 0.00 304.4 20070627 155500.00 160000.00 321.7 77.76 15.97 0 11.18 -14.25 889 2248 9.13 3.84 9 53 182.10 81.60 100 0.00 325.0 20070627 155500.00 160000.00 343.3 77.74 15.96 0 11.14 -12.93 904 2308 9.12 4.19 10 58 182.10 81.60 100 0.00 346.8 20070627 155500.00 160000.00 365.9 77.72 15.96 0 11.05 -17.78 1009 2234 9.12 5.84 14 73 182.10 81.60 100 0.00 369.7 20070627 155500.00 160000.00 390.1 77.69 15.95 0 10.99 -19.90 1110 2247 9.29 10.60 27 127 182.10 81.60 100 0.00 394.1 20070627 155500.00 160000.00 412.0 77.67 15.95 0 10.94 -31.37 1167 2325 9.28 12.32 32 147 182.10 81.60 100 0.00 416.1 20070627 155500.00 160000.00 438.0 77.64 15.95 0 10.86 -67.24 1276 2320 9.42 22.12 62 258 182.10 81.60 100 0.00 442.4 20070627 155500.00 160000.00 466.6 77.61 15.94 0 10.79 -148.87 1304 2222 9.59 38.12 121 462 182.10 81.60 100 0.00 471.3 20070627 160000.00 160500.00 77.2 78.05 16.02 2 9.08 -0.00 184 184 10.42 561.51 4326 4326 182.10 81.60 1 5.53 78.0 20070627 160000.00 160500.00 80.8 78.05 16.01 2 9.02 -0.00 157 157 10.36 470.04 4115 4115 182.10 81.60 0 5.28 81.7 20070627 160000.00 160500.00 84.6 78.04 16.01 0 9.36 264.21 86 86 7.86 22.70 3 3 182.10 81.60 0 4.97 85.5 20070627 160000.00 160500.00 89.0 78.04 16.01 0 9.79 -25.05 121 121 8.94 18.28 118 118 182.10 81.60 1 4.51 89.9 20070627 160000.00 160500.00 93.2 78.03 16.01 3 10.42 -4.23 89 89 8.77 7.04 5 5 182.10 81.60 0 0.00 94.2 20070627 160000.00 160500.00 97.3 78.03 16.01 0 10.93 -17.79 102 258 10.40 4.32 36 203 182.10 81.60 0 3.59 98.3 20070627 160000.00 160500.00 101.1 78.02 16.01 0 10.84 10.18 222 255 9.71 4.95 24 66 182.10 81.60 0 3.24 102.1 20070627 160000.00 160500.00 104.7 78.02 16.01 0 10.85 5.70 278 295 9.46 4.65 17 43 182.10 81.60 0 2.96 105.8 20070627 160000.00 160500.00 109.2 78.01 16.01 0 10.91 -6.08 346 343 9.34 4.41 14 34 182.10 81.60 0 2.69 110.4 20070627 160000.00 160500.00 113.5 78.01 16.01 0 10.94 4.43 294 341 9.37 4.28 11 31 182.10 81.60 0 2.43 114.7 20070627 160000.00 160500.00 118.9 78.00 16.01 0 10.96 -3.32 336 344 9.29 3.73 10 26 182.10 81.60 1 2.14 120.1 20070627 160000.00 160500.00 125.5 77.99 16.01 0 10.96 8.78 443 402 9.16 3.59 11 23 182.10 81.60 2 1.81 126.8 20070627 160000.00 160500.00 133.4 77.98 16.00 0 11.02 31.18 526 554 9.19 3.56 11 28 182.10 81.60 3 1.52 134.8 20070627 160000.00 160500.00 141.8 77.97 16.00 0 11.09 18.96 570 691 9.22 3.64 10 30 182.10 81.60 5 1.26 143.3 20070627 160000.00 160500.00 151.3 77.96 16.00 0 11.18 18.22 664 953 9.26 3.52 10 35 182.10 81.60 6 1.03 152.9 20070627 160000.00 160500.00 161.6 77.95 16.00 0 11.19 9.56 843 1204 9.27 4.01 13 43 182.10 81.60 9 0.80 163.3 20070627 160000.00 160500.00 173.3 77.93 16.00 0 11.25 1.74 1051 1705 9.34 4.83 17 62 182.10 81.60 12 0.58 175.1 20070627 160000.00 160500.00 185.6 77.92 15.99 0 11.30 -13.13 1135 2195 9.42 4.47 18 80 182.10 81.60 16 0.37 187.5 20070627 160000.00 160500.00 198.9 77.90 15.99 0 11.36 -14.11 1225 2559 9.48 5.17 20 97 182.10 81.60 21 0.17 201.0 20070627 160000.00 160500.00 213.6 77.89 15.99 0 11.43 -15.40 1014 2604 9.51 5.06 14 83 182.10 81.60 47 0.00 215.9 20070627 160000.00 160500.00 228.8 77.87 15.98 0 11.44 -27.88 979 2388 9.49 5.21 14 75 182.10 81.60 69 0.00 231.2 20070627 160000.00 160500.00 245.9 77.85 15.98 0 11.44 -8.81 904 2367 9.56 4.78 13 82 182.10 81.60 84 0.00 248.4 20070627 160000.00 160500.00 263.6 77.83 15.98 0 11.38 21.44 902 2291 9.54 5.87 15 91 182.10 81.60 93 0.00 266.3 20070627 160000.00 160500.00 281.4 77.81 15.97 0 11.31 11.96 916 2265 9.54 6.45 17 103 182.10 81.60 97 0.00 284.3 20070627 160000.00 160500.00 301.6 77.79 15.97 0 11.26 -22.84 916 2287 9.53 8.46 20 123 182.10 81.60 100 0.00 304.7 20070627 160000.00 160500.00 321.3 77.76 15.97 0 11.21 -14.39 934 2326 9.55 9.88 23 139 182.10 81.60 100 0.00 324.6 20070627 160000.00 160500.00 343.1 77.74 15.96 0 11.17 -15.35 998 2378 9.56 10.51 29 163 182.10 81.60 100 0.00 346.6 20070627 160000.00 160500.00 365.4 77.72 15.96 0 11.12 23.50 1051 2483 9.65 12.76 34 200 182.10 81.60 100 0.00 369.1 20070627 160000.00 160500.00 390.7 77.69 15.95 0 11.11 -48.31 1019 2554 9.88 19.67 67 397 182.10 81.60 100 0.00 394.7 20070627 160000.00 160500.00 412.5 77.67 15.95 0 10.97 -22.22 1131 2388 9.78 38.03 87 424 182.10 81.60 100 0.00 416.7 20070627 160000.00 160500.00 438.2 77.64 15.95 0 10.81 145.66 2217 2338 10.04 107.40 551 1364 182.10 81.60 100 0.00 442.6 20070627 160000.00 160500.00 468.6 77.61 15.94 0 10.99 11.28 2324 3070 10.18 108.78 536 1638 182.10 81.60 100 0.00 473.3 20070627 160500.00 161000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.56 1337.32 7211 7211 182.10 81.60 1 5.53 78.2 20070627 160500.00 161000.00 81.3 78.05 16.01 2 9.00 -0.00 157 157 10.48 814.43 5651 5651 182.10 81.60 0 5.28 82.1 20070627 160500.00 161000.00 84.8 78.04 16.01 2 9.00 -0.00 139 139 10.09 508.35 2809 2809 182.10 81.60 0 4.97 85.7 20070627 160500.00 161000.00 89.1 78.04 16.01 0 10.32 -58.85 11 11 11.70 14.89 289 289 182.10 81.60 0 4.51 90.0 20070627 160500.00 161000.00 93.2 78.03 16.01 0 10.58 -37.45 1113 1113 9.93 12.05 1784 1784 182.10 81.60 1 4.72 94.2 20070627 160500.00 161000.00 97.4 78.03 16.01 0 10.84 -12.30 174 283 10.41 8.90 85 319 182.10 81.60 0 3.59 98.5 20070627 160500.00 161000.00 101.0 78.02 16.01 0 10.85 4.59 227 256 10.03 7.54 50 136 182.10 81.60 0 3.24 102.1 20070627 160500.00 161000.00 104.9 78.02 16.01 0 10.86 9.61 324 285 9.51 8.98 26 53 182.10 81.60 0 2.96 106.0 20070627 160500.00 161000.00 108.9 78.01 16.01 0 10.88 18.99 409 308 9.66 6.66 40 77 182.10 81.60 0 2.69 110.1 20070627 160500.00 161000.00 113.5 78.01 16.01 0 10.93 11.88 341 303 9.51 7.24 21 44 182.10 81.60 0 2.43 114.7 20070627 160500.00 161000.00 119.2 78.00 16.01 0 10.96 -4.52 356 321 9.44 6.30 18 37 182.10 81.60 1 2.14 120.5 20070627 160500.00 161000.00 125.5 77.99 16.01 0 10.99 15.63 420 401 9.39 4.57 16 36 182.10 81.60 2 1.81 126.8 20070627 160500.00 161000.00 133.5 77.98 16.00 0 11.05 2.36 490 552 9.42 7.22 17 44 182.10 81.60 3 1.52 135.0 20070627 160500.00 161000.00 141.8 77.97 16.00 0 11.11 -5.65 592 663 9.42 6.87 17 45 182.10 81.60 6 1.26 143.3 20070627 160500.00 161000.00 150.9 77.96 16.00 0 11.21 -2.73 713 978 9.55 6.87 18 61 182.10 81.60 6 1.03 152.5 20070627 160500.00 161000.00 161.5 77.95 16.00 0 11.29 -6.86 842 1397 9.58 6.47 16 66 182.10 81.60 9 0.80 163.2 20070627 160500.00 161000.00 173.2 77.93 16.00 0 11.34 -0.95 1051 1877 9.64 7.34 26 105 182.10 81.60 12 0.58 175.0 20070627 160500.00 161000.00 186.0 77.92 15.99 0 11.40 -6.51 1204 2416 9.81 7.22 29 138 182.10 81.60 16 0.37 187.9 20070627 160500.00 161000.00 198.7 77.90 15.99 0 11.47 -6.94 1252 2751 9.79 7.19 32 158 182.10 81.60 21 0.17 200.8 20070627 160500.00 161000.00 213.5 77.89 15.99 0 11.50 5.10 958 2661 9.88 9.03 26 163 182.10 81.60 47 0.00 215.7 20070627 160500.00 161000.00 229.1 77.87 15.98 0 11.49 -20.07 957 2549 9.81 9.19 21 131 182.10 81.60 69 0.00 231.5 20070627 160500.00 161000.00 245.9 77.85 15.98 0 11.41 -2.90 909 2462 9.74 10.97 23 140 182.10 81.60 84 0.00 248.5 20070627 160500.00 161000.00 262.3 77.83 15.98 0 11.37 18.35 842 2386 9.70 11.19 22 140 182.10 81.60 92 0.00 265.0 20070627 160500.00 161000.00 281.2 77.81 15.97 0 11.30 38.14 892 2461 9.71 11.52 24 158 182.10 81.60 97 0.00 284.1 20070627 160500.00 161000.00 303.1 77.78 15.97 0 11.23 -14.15 1033 2534 9.90 16.77 50 291 182.10 81.60 100 0.00 306.3 20070627 160500.00 161000.00 322.6 77.76 15.97 0 11.17 -2.61 950 2588 9.87 22.58 51 321 182.10 81.60 100 0.00 325.9 20070627 160500.00 161000.00 343.7 77.74 15.96 0 11.10 44.74 1095 2332 9.85 25.74 60 314 182.10 81.60 100 0.00 347.2 20070627 160500.00 161000.00 365.0 77.72 15.96 0 11.03 39.55 1128 2746 9.89 36.66 89 501 182.10 81.60 100 0.00 368.8 20070627 160500.00 161000.00 390.4 77.69 15.95 0 10.99 55.49 773 2292 10.19 55.31 123 864 182.10 81.60 100 0.00 394.4 20070627 160500.00 161000.00 413.4 77.67 15.95 0 10.86 144.90 1348 2706 10.00 94.23 269 1350 182.10 81.60 100 0.00 417.6 20070627 160500.00 161000.00 439.6 77.64 15.95 0 10.96 452.67 764 1958 10.38 88.39 221 1308 182.10 81.60 100 0.00 444.0 20070627 160500.00 161000.00 467.1 77.61 15.94 0 11.17 651.90 403 2956 10.75 48.36 101 2027 182.10 81.60 100 0.00 471.8 20070627 161000.00 161500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 443.67 2275 2275 182.10 81.60 1 5.53 78.1 20070627 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 301.61 2674 2674 182.10 81.60 0 5.28 81.8 20070627 161000.00 161500.00 84.6 78.04 16.01 0 6.15 -80.65 1 1 5.15 81.25 0 0 182.10 81.60 0 4.97 85.5 20070627 161000.00 161500.00 89.2 78.04 16.01 0 9.86 -39.12 189 189 8.69 11.26 63 63 182.10 81.60 0 4.51 90.1 20070627 161000.00 161500.00 93.2 78.03 16.01 0 10.44 -9.90 211 211 8.83 4.47 48 48 182.10 81.60 1 4.01 94.2 20070627 161000.00 161500.00 97.3 78.03 16.01 0 10.61 -9.34 286 177 9.53 2.75 33 61 182.10 81.60 0 3.59 98.3 20070627 161000.00 161500.00 100.9 78.02 16.01 0 10.81 7.33 235 247 9.44 3.06 15 38 182.10 81.60 0 3.24 102.0 20070627 161000.00 161500.00 104.7 78.02 16.01 0 10.87 -0.69 291 312 9.18 2.66 9 23 182.10 81.60 0 2.96 105.8 20070627 161000.00 161500.00 109.0 78.01 16.01 0 10.92 3.67 318 321 9.11 2.41 8 18 182.10 81.60 0 2.69 110.2 20070627 161000.00 161500.00 113.7 78.00 16.01 0 10.93 1.58 338 289 9.06 2.24 7 15 182.10 81.60 0 2.43 114.9 20070627 161000.00 161500.00 118.8 78.00 16.01 0 10.93 -0.88 373 330 9.01 2.34 7 15 182.10 81.60 1 2.14 120.1 20070627 161000.00 161500.00 125.6 77.99 16.01 0 10.92 10.35 428 405 8.92 2.21 6 15 182.10 81.60 2 1.81 126.9 20070627 161000.00 161500.00 133.3 77.98 16.00 0 10.97 26.62 521 514 8.96 2.52 8 18 182.10 81.60 3 1.52 134.7 20070627 161000.00 161500.00 141.9 77.97 16.00 0 11.06 19.94 581 671 8.96 2.26 7 18 182.10 81.60 6 1.26 143.4 20070627 161000.00 161500.00 151.2 77.96 16.00 0 11.13 18.63 718 953 8.99 2.26 7 22 182.10 81.60 6 1.03 152.8 20070627 161000.00 161500.00 161.5 77.95 16.00 0 11.18 6.87 877 1295 9.03 2.50 8 28 182.10 81.60 9 0.80 163.2 20070627 161000.00 161500.00 173.4 77.93 16.00 0 11.23 -1.41 1010 1685 9.08 2.74 9 36 182.10 81.60 12 0.58 175.2 20070627 161000.00 161500.00 185.6 77.92 15.99 0 11.27 1.00 1216 2187 9.14 3.23 12 48 182.10 81.60 16 0.37 187.5 20070627 161000.00 161500.00 199.1 77.90 15.99 0 11.34 1.68 1237 2674 9.18 2.98 11 53 182.10 81.60 21 0.17 201.2 20070627 161000.00 161500.00 213.6 77.89 15.99 0 11.37 -6.87 1014 2597 9.22 2.95 9 50 182.10 81.60 47 0.00 215.8 20070627 161000.00 161500.00 229.2 77.87 15.98 0 11.37 -2.33 922 2420 9.17 2.83 7 42 182.10 81.60 69 0.00 231.6 20070627 161000.00 161500.00 245.9 77.85 15.98 0 11.33 5.77 891 2382 9.16 2.89 7 43 182.10 81.60 82 0.00 248.4 20070627 161000.00 161500.00 263.2 77.83 15.98 0 11.28 8.52 879 2308 9.14 3.13 7 44 182.10 81.60 92 0.00 265.9 20070627 161000.00 161500.00 281.7 77.81 15.97 0 11.22 16.34 899 2363 9.12 3.52 8 50 182.10 81.60 97 0.00 284.6 20070627 161000.00 161500.00 301.3 77.79 15.97 0 11.17 10.20 898 2367 9.10 3.80 9 54 182.10 81.60 100 0.00 304.5 20070627 161000.00 161500.00 321.7 77.76 15.97 0 11.10 25.07 934 2402 9.09 4.42 10 62 182.10 81.60 100 0.00 325.0 20070627 161000.00 161500.00 343.2 77.74 15.96 0 11.03 18.93 977 2412 9.09 5.38 13 74 182.10 81.60 100 0.00 346.8 20070627 161000.00 161500.00 365.8 77.72 15.96 0 10.99 16.43 1043 2470 9.09 6.32 16 87 182.10 81.60 100 0.00 369.5 20070627 161000.00 161500.00 390.1 77.69 15.95 0 10.90 33.20 1088 2497 9.26 11.89 30 160 182.10 81.60 100 0.00 394.1 20070627 161000.00 161500.00 411.8 77.67 15.95 0 10.84 27.29 1124 2395 9.27 14.35 38 185 182.10 81.60 100 0.00 416.0 20070627 161000.00 161500.00 437.9 77.64 15.95 0 10.79 -11.49 1200 2516 9.41 23.40 64 308 182.10 81.60 100 0.00 442.3 20070627 161000.00 161500.00 466.7 77.61 15.94 0 10.70 2.40 1233 2626 9.61 46.57 142 672 182.10 81.60 100 0.00 471.4 20070627 161500.00 162000.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.62 3598.79 8208 8208 182.10 81.60 0 5.53 78.4 20070627 161500.00 162000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.64 893.86 7992 7992 182.10 81.60 0 5.28 81.6 20070627 161500.00 162000.00 84.0 78.04 16.01 2 9.00 -0.00 139 139 10.25 714.67 4086 4086 182.10 81.60 0 4.97 84.9 20070627 161500.00 162000.00 88.7 78.04 16.01 0 9.84 -180.63 100 100 9.47 84.61 605 605 182.10 81.60 0 4.51 89.6 20070627 161500.00 162000.00 93.0 78.03 16.01 0 10.20 47.99 4 4 9.18 25.73 0 0 182.10 81.60 0 2.01 94.0 20070627 161500.00 162000.00 96.9 78.03 16.01 0 10.60 -15.48 300 180 10.13 12.90 150 263 182.10 81.60 0 3.59 97.9 20070627 161500.00 162000.00 101.3 78.02 16.01 0 11.01 0.31 135 314 10.56 6.91 82 395 182.10 81.60 0 3.24 102.4 20070627 161500.00 162000.00 104.3 78.02 16.01 0 10.84 19.32 290 252 9.71 7.69 32 70 182.10 81.60 0 2.96 105.4 20070627 161500.00 162000.00 109.0 78.01 16.01 0 11.00 7.06 287 342 9.69 10.98 17 52 182.10 81.60 0 2.69 110.1 20070627 161500.00 162000.00 113.8 78.00 16.01 0 10.91 15.20 337 303 9.74 10.33 28 69 182.10 81.60 0 2.43 115.1 20070627 161500.00 162000.00 119.1 78.00 16.01 0 10.90 4.65 392 316 9.61 8.75 28 59 182.10 81.60 1 2.14 120.4 20070627 161500.00 162000.00 125.9 77.99 16.01 0 10.88 16.14 427 364 9.49 7.18 25 52 182.10 81.60 2 1.81 127.2 20070627 161500.00 162000.00 133.4 77.98 16.00 0 11.00 9.22 509 527 9.44 6.80 18 46 182.10 81.60 3 1.52 134.8 20070627 161500.00 162000.00 141.9 77.97 16.00 0 11.06 5.81 576 692 9.42 7.26 15 45 182.10 81.60 6 1.26 143.4 20070627 161500.00 162000.00 151.1 77.96 16.00 0 11.13 34.50 707 958 9.54 8.96 19 63 182.10 81.60 6 1.03 152.7 20070627 161500.00 162000.00 161.6 77.95 16.00 0 11.18 39.06 892 1228 9.53 7.76 23 78 182.10 81.60 9 0.80 163.4 20070627 161500.00 162000.00 173.6 77.93 16.00 0 11.21 22.77 1034 1625 9.62 9.16 31 109 182.10 81.60 12 0.58 175.4 20070627 161500.00 162000.00 185.9 77.92 15.99 0 11.23 8.47 1235 2085 9.58 8.93 31 124 182.10 81.60 16 0.37 187.8 20070627 161500.00 162000.00 199.6 77.90 15.99 0 11.34 0.99 1255 2629 9.54 5.44 19 97 182.10 81.60 21 0.17 201.7 20070627 161500.00 162000.00 213.8 77.89 15.99 0 11.37 -9.52 1017 2461 9.36 3.75 11 65 182.10 81.60 47 0.00 216.0 20070627 161500.00 162000.00 229.5 77.87 15.98 0 11.37 3.56 883 2389 9.19 2.78 7 43 182.10 81.60 68 0.00 231.9 20070627 161500.00 162000.00 245.9 77.85 15.98 0 11.34 0.53 894 2286 9.18 2.97 7 42 182.10 81.60 82 0.00 248.5 20070627 161500.00 162000.00 263.1 77.83 15.98 0 11.28 14.78 880 2194 9.16 3.31 8 45 182.10 81.60 92 0.00 265.8 20070627 161500.00 162000.00 281.7 77.81 15.97 0 11.22 2.56 879 2228 9.14 3.58 8 49 182.10 81.60 97 0.00 284.6 20070627 161500.00 162000.00 301.3 77.79 15.97 0 11.16 20.24 881 2203 9.12 4.02 9 54 182.10 81.60 100 0.00 304.4 20070627 161500.00 162000.00 321.7 77.76 15.97 0 11.11 3.55 921 2289 9.11 4.56 11 61 182.10 81.60 100 0.00 325.1 20070627 161500.00 162000.00 343.2 77.74 15.96 0 11.03 13.85 938 2295 9.11 5.46 13 73 182.10 81.60 100 0.00 346.8 20070627 161500.00 162000.00 365.9 77.72 15.96 0 10.97 23.81 999 2272 9.10 6.77 16 85 182.10 81.60 100 0.00 369.7 20070627 161500.00 162000.00 390.2 77.69 15.95 0 10.90 31.36 1055 2339 9.27 11.91 30 154 182.10 81.60 100 0.00 394.2 20070627 161500.00 162000.00 412.0 77.67 15.95 0 10.86 9.73 1082 2427 9.27 14.02 35 180 182.10 81.60 100 0.00 416.2 20070627 161500.00 162000.00 437.9 77.64 15.95 0 10.78 -6.19 1144 2234 9.39 23.40 63 280 182.10 81.60 100 0.00 442.4 20070627 161500.00 162000.00 466.5 77.61 15.94 0 10.68 -45.23 1287 2195 9.59 47.58 154 589 182.10 81.60 100 0.00 471.2 20070627 162000.00 162500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 462.61 2273 2273 182.10 81.60 0 5.53 78.2 20070627 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 299.74 2739 2739 182.10 81.60 1 5.28 81.8 20070627 162000.00 162500.00 84.6 78.04 16.01 0 8.46 79.26 4 4 8.96 4.29 11 11 182.10 81.60 0 4.97 85.5 20070627 162000.00 162500.00 89.0 78.04 16.01 0 9.86 -15.59 263 263 8.79 14.14 83 83 182.10 81.60 0 4.51 90.0 20070627 162000.00 162500.00 93.1 78.03 16.01 0 10.40 -7.38 143 143 8.74 4.94 26 26 182.10 81.60 0 3.65 94.1 20070627 162000.00 162500.00 97.4 78.03 16.01 0 10.69 1.07 218 223 9.70 3.04 30 77 182.10 81.60 0 3.59 98.4 20070627 162000.00 162500.00 100.9 78.02 16.01 0 10.81 8.92 224 250 9.44 2.77 14 38 182.10 81.60 0 3.24 102.0 20070627 162000.00 162500.00 104.7 78.02 16.01 0 10.83 10.08 288 282 9.19 2.67 10 24 182.10 81.60 0 2.96 105.8 20070627 162000.00 162500.00 109.1 78.01 16.01 0 10.88 -1.55 302 294 9.10 2.37 8 18 182.10 81.60 0 2.69 110.3 20070627 162000.00 162500.00 113.6 78.01 16.01 0 10.84 6.48 353 283 9.05 2.71 9 18 182.10 81.60 0 2.43 114.8 20070627 162000.00 162500.00 118.8 78.00 16.01 0 10.89 -0.68 360 326 9.00 2.45 7 16 182.10 81.60 1 2.14 120.1 20070627 162000.00 162500.00 125.6 77.99 16.01 0 10.87 16.64 453 405 8.91 2.43 7 16 182.10 81.60 2 1.81 126.9 20070627 162000.00 162500.00 133.4 77.98 16.00 0 10.96 32.37 530 532 8.94 2.52 7 18 182.10 81.60 3 1.52 134.8 20070627 162000.00 162500.00 141.8 77.97 16.00 0 11.05 26.83 618 721 8.96 2.35 7 19 182.10 81.60 6 1.26 143.3 20070627 162000.00 162500.00 151.1 77.96 16.00 0 11.11 24.56 739 937 8.97 2.37 7 22 182.10 81.60 6 1.03 152.7 20070627 162000.00 162500.00 161.5 77.95 16.00 0 11.15 7.74 859 1221 9.00 2.50 8 27 182.10 81.60 9 0.80 163.2 20070627 162000.00 162500.00 173.4 77.93 16.00 0 11.20 7.54 1006 1622 9.06 2.80 10 35 182.10 81.60 12 0.58 175.2 20070627 162000.00 162500.00 185.6 77.92 15.99 0 11.25 10.36 1111 2042 9.12 2.99 10 44 182.10 81.60 16 0.37 187.6 20070627 162000.00 162500.00 199.0 77.90 15.99 0 11.30 4.65 1178 2437 9.15 2.97 10 49 182.10 81.60 21 0.17 201.1 20070627 162000.00 162500.00 213.5 77.89 15.99 0 11.37 0.77 979 2452 9.19 2.78 8 45 182.10 81.60 47 0.00 215.7 20070627 162000.00 162500.00 229.2 77.87 15.98 0 11.38 5.23 912 2267 9.17 2.71 7 38 182.10 81.60 68 0.00 231.6 20070627 162000.00 162500.00 245.9 77.85 15.98 0 11.34 7.98 855 2136 9.16 2.83 6 37 182.10 81.60 82 0.00 248.5 20070627 162000.00 162500.00 263.0 77.83 15.98 0 11.29 -1.75 870 2129 9.14 3.17 7 40 182.10 81.60 91 0.00 265.8 20070627 162000.00 162500.00 281.6 77.81 15.97 0 11.24 7.48 870 2127 9.13 3.43 8 45 182.10 81.60 97 0.00 284.6 20070627 162000.00 162500.00 301.3 77.79 15.97 0 11.17 6.89 864 2136 9.11 3.83 9 50 182.10 81.60 100 0.00 304.4 20070627 162000.00 162500.00 321.8 77.76 15.97 0 11.11 9.42 914 2139 9.11 4.62 11 58 182.10 81.60 100 0.00 325.1 20070627 162000.00 162500.00 343.2 77.74 15.96 0 11.03 13.03 949 2163 9.10 5.64 13 70 182.10 81.60 100 0.00 346.8 20070627 162000.00 162500.00 365.9 77.72 15.96 0 10.97 8.99 982 2198 9.11 6.77 16 83 182.10 81.60 100 0.00 369.7 20070627 162000.00 162500.00 390.3 77.69 15.95 0 10.88 3.10 1035 2097 9.27 12.98 31 147 182.10 81.60 100 0.00 394.3 20070627 162000.00 162500.00 411.9 77.67 15.95 0 10.85 24.00 1154 2244 9.28 15.01 39 176 182.10 81.60 100 0.00 416.1 20070627 162000.00 162500.00 437.8 77.64 15.95 0 10.79 -25.59 1181 2266 9.41 23.64 64 282 182.10 81.60 100 0.00 442.3 20070627 162000.00 162500.00 466.5 77.61 15.94 0 10.71 -35.98 904 2300 9.64 41.72 109 611 182.10 81.60 100 0.00 471.2 20070627 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.00 410.48 1990 1990 182.10 81.60 0 5.53 78.1 20070627 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 272.00 2428 2428 182.10 81.60 0 5.28 81.8 20070627 162500.00 163000.00 84.5 78.04 16.01 3 8.90 -374.58 1 1 8.90 1.27 1 1 182.10 81.60 0 4.97 85.4 20070627 162500.00 163000.00 89.1 78.04 16.01 0 9.89 17.02 296 296 8.65 10.55 62 62 182.10 81.60 0 4.51 90.1 20070627 162500.00 163000.00 93.2 78.03 16.01 0 10.37 -15.29 129 129 8.68 4.58 23 23 182.10 81.60 0 3.60 94.1 20070627 162500.00 163000.00 97.4 78.03 16.01 0 10.93 -6.06 97 279 10.18 2.75 21 130 182.10 81.60 0 3.59 98.4 20070627 162500.00 163000.00 101.0 78.02 16.01 0 10.83 6.79 200 261 9.47 2.82 12 37 182.10 81.60 0 3.24 102.0 20070627 162500.00 163000.00 104.7 78.02 16.01 0 10.83 14.85 261 285 9.17 2.49 9 23 182.10 81.60 0 2.96 105.8 20070627 162500.00 163000.00 109.2 78.01 16.01 0 10.81 7.33 329 301 9.05 2.74 9 20 182.10 81.60 0 2.69 110.3 20070627 162500.00 163000.00 113.6 78.01 16.01 0 10.84 3.94 322 305 9.03 2.57 7 17 182.10 81.60 0 2.43 114.8 20070627 162500.00 163000.00 118.9 78.00 16.01 0 10.83 -1.90 348 314 8.96 2.53 7 16 182.10 81.60 0 2.14 120.1 20070627 162500.00 163000.00 125.6 77.99 16.01 0 10.82 19.22 439 405 8.88 2.58 8 17 182.10 81.60 2 1.81 126.9 20070627 162500.00 163000.00 133.3 77.98 16.00 0 10.91 25.64 517 519 8.92 2.57 8 19 182.10 81.60 3 1.52 134.7 20070627 162500.00 163000.00 141.9 77.97 16.00 0 11.02 22.72 601 687 8.93 2.29 7 19 182.10 81.60 6 1.26 143.4 20070627 162500.00 163000.00 151.2 77.96 16.00 0 11.10 12.35 716 937 8.95 2.28 7 21 182.10 81.60 6 1.03 152.8 20070627 162500.00 163000.00 161.5 77.95 16.00 0 11.14 13.04 858 1218 8.98 2.45 8 27 182.10 81.60 9 0.80 163.2 20070627 162500.00 163000.00 173.3 77.93 16.00 0 11.19 9.76 940 1562 9.04 2.58 9 32 182.10 81.60 12 0.58 175.2 20070627 162500.00 163000.00 185.6 77.92 15.99 0 11.22 5.73 1063 1909 9.09 3.03 10 42 182.10 81.60 16 0.37 187.5 20070627 162500.00 163000.00 199.0 77.90 15.99 0 11.29 5.48 1108 2345 9.13 2.85 10 46 182.10 81.60 21 0.17 201.1 20070627 162500.00 163000.00 213.5 77.89 15.99 0 11.37 -0.13 942 2306 9.17 2.65 8 41 182.10 81.60 47 0.00 215.7 20070627 162500.00 163000.00 229.2 77.87 15.98 0 11.38 2.12 863 2177 9.15 2.50 6 35 182.10 81.60 67 0.00 231.6 20070627 162500.00 163000.00 246.0 77.85 15.98 0 11.35 -13.95 839 2081 9.15 2.69 6 35 182.10 81.60 82 0.00 248.5 20070627 162500.00 163000.00 263.0 77.83 15.98 0 11.30 7.15 842 2067 9.13 2.99 7 38 182.10 81.60 91 0.00 265.7 20070627 162500.00 163000.00 281.6 77.81 15.97 0 11.23 7.12 823 1997 9.13 3.36 7 42 182.10 81.60 97 0.00 284.6 20070627 162500.00 163000.00 301.3 77.79 15.97 0 11.17 -11.75 857 1977 9.11 3.99 9 47 182.10 81.60 100 0.00 304.4 20070627 162500.00 163000.00 321.7 77.76 15.97 0 11.09 -5.06 892 2009 9.10 4.84 11 56 182.10 81.60 100 0.00 325.0 20070627 162500.00 163000.00 343.2 77.74 15.96 0 11.03 3.81 936 1996 9.10 5.91 13 66 182.10 81.60 100 0.00 346.7 20070627 162500.00 163000.00 365.8 77.72 15.96 0 10.97 31.64 1004 2085 9.11 7.39 17 83 182.10 81.60 100 0.00 369.6 20070627 162500.00 163000.00 390.0 77.69 15.95 0 10.90 15.91 1026 2047 9.27 13.58 30 137 182.10 81.60 100 0.00 394.0 20070627 162500.00 163000.00 412.0 77.67 15.95 0 10.84 44.15 1126 2114 9.28 16.31 40 172 182.10 81.60 100 0.00 416.2 20070627 162500.00 163000.00 437.7 77.64 15.95 0 10.70 -57.13 1408 1766 9.41 32.87 107 313 182.10 81.60 100 0.00 442.2 20070627 162500.00 163000.00 466.5 77.61 15.94 0 10.68 -76.03 1419 2064 9.60 49.86 175 578 182.10 81.60 100 0.00 471.2 20070627 163000.00 163500.00 77.2 78.05 16.02 3 6.00 -1825.11 1 1 5.00 198.50 0 0 182.10 81.60 0 5.53 78.0 20070627 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 272.32 2495 2495 182.10 81.60 0 5.28 81.8 20070627 163000.00 163500.00 84.7 78.04 16.01 0 8.92 78.06 145 145 7.90 50.38 14 14 182.10 81.60 0 4.97 85.6 20070627 163000.00 163500.00 89.1 78.04 16.01 0 9.85 1.21 271 271 8.67 11.16 67 67 182.10 81.60 1 4.51 90.1 20070627 163000.00 163500.00 93.2 78.03 16.01 0 10.38 6.28 138 138 8.67 4.54 24 24 182.10 81.60 0 3.62 94.2 20070627 163000.00 163500.00 97.3 78.03 16.01 0 10.76 -9.52 155 241 9.85 2.56 24 89 182.10 81.60 0 3.59 98.3 20070627 163000.00 163500.00 101.0 78.02 16.01 0 10.80 2.21 216 248 9.43 2.78 13 36 182.10 81.60 0 3.24 102.0 20070627 163000.00 163500.00 104.7 78.02 16.01 0 10.83 4.60 286 290 9.14 2.51 9 22 182.10 81.60 0 2.96 105.8 20070627 163000.00 163500.00 109.2 78.01 16.01 0 10.84 3.88 336 318 9.05 2.54 8 19 182.10 81.60 0 2.69 110.3 20070627 163000.00 163500.00 113.6 78.01 16.01 0 10.85 4.94 318 302 9.03 2.48 7 17 182.10 81.60 0 2.43 114.8 20070627 163000.00 163500.00 118.8 78.00 16.01 0 10.87 11.21 346 330 8.97 2.37 7 15 182.10 81.60 0 2.14 120.1 20070627 163000.00 163500.00 125.6 77.99 16.01 0 10.86 18.30 445 412 8.88 2.44 7 16 182.10 81.60 2 1.81 126.9 20070627 163000.00 163500.00 133.3 77.98 16.00 0 10.94 25.75 528 531 8.93 2.47 7 18 182.10 81.60 3 1.52 134.8 20070627 163000.00 163500.00 141.9 77.97 16.00 0 11.03 22.98 638 703 8.92 2.30 7 19 182.10 81.60 6 1.26 143.4 20070627 163000.00 163500.00 151.2 77.96 16.00 0 11.11 14.04 736 939 8.94 2.22 7 21 182.10 81.60 6 1.03 152.8 20070627 163000.00 163500.00 161.5 77.95 16.00 0 11.16 13.76 809 1252 8.99 2.27 7 26 182.10 81.60 9 0.80 163.2 20070627 163000.00 163500.00 173.4 77.93 16.00 0 11.19 10.46 912 1557 9.04 2.54 8 32 182.10 81.60 12 0.58 175.3 20070627 163000.00 163500.00 185.6 77.92 15.99 0 11.23 13.79 1029 1915 9.10 2.90 10 41 182.10 81.60 16 0.37 187.6 20070627 163000.00 163500.00 199.0 77.90 15.99 0 11.30 8.25 1108 2382 9.13 2.77 9 46 182.10 81.60 21 0.17 201.1 20070627 163000.00 163500.00 213.5 77.89 15.99 0 11.38 -6.11 952 2413 9.18 2.63 7 42 182.10 81.60 47 0.00 215.8 20070627 163000.00 163500.00 229.2 77.87 15.98 0 11.38 -0.99 872 2280 9.15 2.48 6 37 182.10 81.60 67 0.00 231.6 20070627 163000.00 163500.00 246.0 77.85 15.98 0 11.35 1.10 844 2191 9.15 2.68 6 37 182.10 81.60 82 0.00 248.6 20070627 163000.00 163500.00 262.9 77.83 15.98 0 11.29 -1.03 862 2126 9.14 3.03 7 40 182.10 81.60 91 0.00 265.7 20070627 163000.00 163500.00 281.7 77.81 15.97 0 11.23 -3.89 846 2104 9.12 3.43 8 44 182.10 81.60 97 0.00 284.6 20070627 163000.00 163500.00 301.3 77.79 15.97 0 11.17 2.69 852 2097 9.11 3.74 8 49 182.10 81.60 100 0.00 304.4 20070627 163000.00 163500.00 321.7 77.76 15.97 0 11.10 14.27 886 2127 9.09 4.53 10 57 182.10 81.60 100 0.00 325.0 20070627 163000.00 163500.00 343.2 77.74 15.96 0 11.04 6.31 946 2166 9.10 5.36 13 68 182.10 81.60 100 0.00 346.8 20070627 163000.00 163500.00 365.9 77.72 15.96 0 10.97 -9.53 976 2203 9.10 6.59 16 82 182.10 81.60 100 0.00 369.6 20070627 163000.00 163500.00 390.2 77.69 15.95 0 10.93 6.50 1055 2297 9.27 11.70 29 144 182.10 81.60 100 0.00 394.2 20070627 163000.00 163500.00 411.9 77.67 15.95 0 10.82 41.62 1105 2156 9.27 15.13 39 175 182.10 81.60 100 0.00 416.1 20070627 163000.00 163500.00 437.7 77.64 15.95 0 10.80 15.99 1077 2423 9.42 22.62 57 294 182.10 81.60 100 0.00 442.2 20070627 163000.00 163500.00 467.1 77.61 15.94 0 10.66 -51.29 1409 2152 9.59 51.88 180 623 182.10 81.60 100 0.00 471.8 20070627 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 416.59 2012 2012 182.10 81.60 0 5.53 78.0 20070627 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 281.04 2484 2484 182.10 81.60 0 5.28 81.8 20070627 163500.00 164000.00 84.7 78.04 16.01 0 9.08 123.96 396 396 9.53 123.94 2367 2367 182.10 81.60 0 4.97 85.6 20070627 163500.00 164000.00 89.0 78.04 16.01 0 9.93 -12.04 468 468 8.70 13.07 72 72 182.10 81.60 0 4.51 90.0 20070627 163500.00 164000.00 93.1 78.03 16.01 0 10.38 -9.70 166 166 8.87 5.84 42 42 182.10 81.60 0 3.84 94.1 20070627 163500.00 164000.00 97.4 78.03 16.01 0 10.62 -4.98 254 205 9.57 3.05 31 68 182.10 81.60 0 3.59 98.4 20070627 163500.00 164000.00 101.0 78.02 16.01 0 10.78 5.08 239 241 9.38 2.81 14 35 182.10 81.60 0 3.24 102.0 20070627 163500.00 164000.00 104.7 78.02 16.01 0 10.84 5.96 288 295 9.15 2.48 9 22 182.10 81.60 0 2.96 105.8 20070627 163500.00 164000.00 109.2 78.01 16.01 0 10.84 0.16 330 318 9.06 2.69 8 20 182.10 81.60 0 2.69 110.4 20070627 163500.00 164000.00 113.6 78.01 16.01 0 10.86 6.06 325 304 9.02 2.45 7 16 182.10 81.60 0 2.43 114.8 20070627 163500.00 164000.00 118.9 78.00 16.01 0 10.86 12.10 357 322 8.97 2.38 7 16 182.10 81.60 0 2.14 120.1 20070627 163500.00 164000.00 125.5 77.99 16.01 0 10.87 19.23 458 427 8.88 2.42 7 16 182.10 81.60 2 1.81 126.9 20070627 163500.00 164000.00 133.3 77.98 16.00 0 10.95 28.28 543 539 8.92 2.51 8 18 182.10 81.60 3 1.52 134.7 20070627 163500.00 164000.00 141.9 77.97 16.00 0 11.03 20.94 636 717 8.94 2.39 7 20 182.10 81.60 6 1.26 143.4 20070627 163500.00 164000.00 151.1 77.96 16.00 0 11.10 15.99 724 934 8.95 2.32 7 21 182.10 81.60 6 1.03 152.7 20070627 163500.00 164000.00 161.7 77.95 16.00 0 11.15 15.93 836 1210 9.00 2.39 8 26 182.10 81.60 9 0.80 163.4 20070627 163500.00 164000.00 173.4 77.93 16.00 0 11.19 13.94 909 1539 9.05 2.57 8 32 182.10 81.60 12 0.58 175.2 20070627 163500.00 164000.00 185.7 77.92 15.99 0 11.23 14.67 1045 1916 9.10 2.99 10 41 182.10 81.60 16 0.37 187.6 20070627 163500.00 164000.00 199.1 77.90 15.99 0 11.32 6.27 1123 2440 9.15 2.71 9 46 182.10 81.60 21 0.17 201.2 20070627 163500.00 164000.00 213.5 77.89 15.99 0 11.39 -1.94 955 2389 9.18 2.64 7 41 182.10 81.60 47 0.00 215.8 20070627 163500.00 164000.00 229.2 77.87 15.98 0 11.39 -6.77 893 2258 9.17 2.53 6 36 182.10 81.60 67 0.00 231.6 20070627 163500.00 164000.00 245.9 77.85 15.98 0 11.37 -3.11 862 2219 9.16 2.63 6 36 182.10 81.60 81 0.00 248.5 20070627 163500.00 164000.00 263.0 77.83 15.98 0 11.31 -3.62 858 2152 9.14 2.92 7 39 182.10 81.60 91 0.00 265.7 20070627 163500.00 164000.00 281.7 77.81 15.97 0 11.25 1.82 857 2112 9.13 3.25 7 42 182.10 81.60 97 0.00 284.6 20070627 163500.00 164000.00 301.3 77.79 15.97 0 11.18 5.70 897 2082 9.12 3.92 9 48 182.10 81.60 100 0.00 304.4 20070627 163500.00 164000.00 321.7 77.76 15.97 0 11.12 -6.49 916 2119 9.10 4.46 10 55 182.10 81.60 100 0.00 325.0 20070627 163500.00 164000.00 343.2 77.74 15.96 0 11.07 4.33 922 2282 9.10 5.02 12 67 182.10 81.60 100 0.00 346.8 20070627 163500.00 164000.00 365.9 77.72 15.96 0 11.00 6.79 973 2244 9.11 6.19 15 79 182.10 81.60 100 0.00 369.6 20070627 163500.00 164000.00 390.2 77.69 15.95 0 10.94 -2.50 1023 2154 9.28 11.01 27 131 182.10 81.60 100 0.00 394.2 20070627 163500.00 164000.00 412.0 77.67 15.95 0 10.87 22.53 1135 2169 9.27 13.79 36 158 182.10 81.60 100 0.00 416.2 20070627 163500.00 164000.00 437.8 77.64 15.95 0 10.83 6.88 1192 2253 9.40 22.29 60 259 182.10 81.60 100 0.00 442.2 20070627 163500.00 164000.00 466.8 77.61 15.94 0 10.76 -26.82 1386 2539 9.61 42.83 141 578 182.10 81.60 100 0.00 471.5 20070627 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 502.29 2566 2566 182.10 81.60 0 5.53 78.1 20070627 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 352.43 3163 3163 182.10 81.60 0 5.28 81.8 20070627 164000.00 164500.00 84.6 78.04 16.01 0 9.63 -79.02 2103 2103 9.41 102.50 2117 2117 182.10 81.60 0 4.97 85.5 20070627 164000.00 164500.00 89.2 78.04 16.01 0 9.85 -11.16 258 258 8.75 13.68 79 79 182.10 81.60 0 4.51 90.1 20070627 164000.00 164500.00 93.1 78.03 16.01 0 10.40 -4.14 271 271 8.90 5.88 72 72 182.10 81.60 0 4.08 94.1 20070627 164000.00 164500.00 97.5 78.03 16.01 0 10.85 0.68 117 267 10.15 3.92 29 148 182.10 81.60 0 3.59 98.5 20070627 164000.00 164500.00 100.8 78.02 16.01 0 10.91 9.84 203 270 9.56 3.23 14 43 182.10 81.60 0 3.24 101.9 20070627 164000.00 164500.00 105.0 78.02 16.01 0 11.00 7.43 262 319 9.31 2.44 9 24 182.10 81.60 0 2.96 106.1 20070627 164000.00 164500.00 109.6 78.01 16.01 0 10.88 1.30 295 336 9.27 3.48 11 30 182.10 81.60 0 2.69 110.8 20070627 164000.00 164500.00 113.5 78.01 16.01 0 10.89 -11.54 304 302 9.10 2.76 8 18 182.10 81.60 0 2.43 114.8 20070627 164000.00 164500.00 118.9 78.00 16.01 0 10.87 7.05 344 323 9.06 2.79 8 19 182.10 81.60 0 2.14 120.1 20070627 164000.00 164500.00 125.6 77.99 16.01 0 10.86 16.07 447 394 8.94 2.84 8 18 182.10 81.60 2 1.81 126.9 20070627 164000.00 164500.00 133.4 77.98 16.00 0 10.94 9.72 591 553 9.03 3.22 10 23 182.10 81.60 3 1.52 134.8 20070627 164000.00 164500.00 142.0 77.97 16.00 0 11.02 18.09 698 713 9.01 2.88 10 24 182.10 81.60 6 1.26 143.5 20070627 164000.00 164500.00 151.1 77.96 16.00 0 11.08 22.48 773 900 9.02 2.80 9 26 182.10 81.60 6 1.03 152.7 20070627 164000.00 164500.00 161.6 77.95 16.00 0 11.14 8.14 794 1166 9.07 2.79 9 29 182.10 81.60 9 0.80 163.3 20070627 164000.00 164500.00 173.3 77.93 16.00 0 11.19 10.20 901 1525 9.10 2.94 9 36 182.10 81.60 12 0.58 175.1 20070627 164000.00 164500.00 185.6 77.92 15.99 0 11.23 23.05 1026 1911 9.16 3.34 11 48 182.10 81.60 16 0.37 187.6 20070627 164000.00 164500.00 199.1 77.90 15.99 0 11.29 7.03 1153 2372 9.17 3.22 11 51 182.10 81.60 21 0.17 201.2 20070627 164000.00 164500.00 213.5 77.89 15.99 0 11.36 -2.32 981 2364 9.21 2.99 9 47 182.10 81.60 47 0.00 215.7 20070627 164000.00 164500.00 229.3 77.87 15.98 0 11.39 5.20 868 2306 9.16 2.47 6 37 182.10 81.60 67 0.00 231.7 20070627 164000.00 164500.00 245.9 77.85 15.98 0 11.36 4.70 880 2227 9.16 2.77 6 38 182.10 81.60 81 0.00 248.5 20070627 164000.00 164500.00 262.9 77.83 15.98 0 11.30 -8.06 870 2196 9.15 2.99 7 40 182.10 81.60 91 0.00 265.7 20070627 164000.00 164500.00 281.6 77.81 15.97 0 11.23 1.25 895 2159 9.13 3.53 8 45 182.10 81.60 97 0.00 284.5 20070627 164000.00 164500.00 301.3 77.79 15.97 0 11.18 10.49 885 2175 9.12 3.76 9 50 182.10 81.60 100 0.00 304.4 20070627 164000.00 164500.00 321.7 77.76 15.97 0 11.13 11.47 894 2238 9.11 4.21 10 57 182.10 81.60 100 0.00 325.0 20070627 164000.00 164500.00 343.3 77.74 15.96 0 11.04 13.57 954 2245 9.10 5.44 13 71 182.10 81.60 100 0.00 346.8 20070627 164000.00 164500.00 365.9 77.72 15.96 0 10.98 6.10 1007 2266 9.11 6.74 16 85 182.10 81.60 100 0.00 369.6 20070627 164000.00 164500.00 390.2 77.69 15.95 0 10.92 33.74 1128 2315 9.28 12.42 32 151 182.10 81.60 100 0.00 394.2 20070627 164000.00 164500.00 411.9 77.67 15.95 0 10.86 32.80 1137 2287 9.28 14.46 38 173 182.10 81.60 100 0.00 416.1 20070627 164000.00 164500.00 437.9 77.64 15.95 0 10.79 25.30 1155 2396 9.42 24.13 65 309 182.10 81.60 100 0.00 442.4 20070627 164000.00 164500.00 466.7 77.61 15.94 0 10.71 -51.69 1632 2458 9.59 49.80 183 625 182.10 81.60 100 0.00 471.4 20070627 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 468.05 2368 2368 182.10 81.60 0 5.53 78.1 20070627 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 317.69 2809 2809 182.10 81.60 0 5.28 81.7 20070627 164500.00 165000.00 84.7 78.04 16.01 0 9.12 -390.47 273 273 9.47 91.37 1962 1962 182.10 81.60 0 4.97 85.6 20070627 164500.00 165000.00 89.0 78.04 16.01 0 9.27 0.06 15 15 8.16 60.15 1 1 182.10 81.60 0 4.51 90.0 20070627 164500.00 165000.00 93.1 78.03 16.01 0 10.53 -7.39 2970 2970 10.32 7.71 8733 8733 182.10 81.60 1 5.21 94.1 20070627 164500.00 165000.00 97.4 78.03 16.01 0 10.66 -2.12 230 212 9.68 3.29 33 79 182.10 81.60 0 3.59 98.5 20070627 164500.00 165000.00 100.8 78.02 16.01 0 11.07 11.67 152 240 9.70 1.82 9 32 182.10 81.60 0 3.24 101.8 20070627 164500.00 165000.00 105.2 78.02 16.01 0 10.95 12.77 214 226 9.31 1.98 8 19 182.10 81.60 0 2.96 106.3 20070627 164500.00 165000.00 109.2 78.01 16.01 0 10.87 -0.88 313 341 9.12 2.85 8 22 182.10 81.60 0 2.69 110.4 20070627 164500.00 165000.00 113.6 78.01 16.01 0 10.87 4.69 317 298 9.07 2.61 8 18 182.10 81.60 0 2.43 114.8 20070627 164500.00 165000.00 118.8 78.00 16.01 0 10.89 7.21 340 336 9.02 2.52 7 17 182.10 81.60 0 2.14 120.1 20070627 164500.00 165000.00 125.5 77.99 16.01 0 10.88 30.36 441 419 8.93 2.46 7 17 182.10 81.60 2 1.81 126.9 20070627 164500.00 165000.00 133.3 77.98 16.00 0 10.95 25.86 548 553 8.96 2.71 8 20 182.10 81.60 3 1.52 134.7 20070627 164500.00 165000.00 141.8 77.97 16.00 0 11.03 21.78 645 716 8.96 2.66 8 21 182.10 81.60 6 1.26 143.3 20070627 164500.00 165000.00 151.1 77.96 16.00 0 11.08 18.35 750 914 8.98 2.59 8 24 182.10 81.60 6 1.03 152.7 20070627 164500.00 165000.00 161.7 77.95 16.00 0 11.13 22.20 825 1154 9.01 2.65 9 27 182.10 81.60 8 0.80 163.4 20070627 164500.00 165000.00 173.4 77.93 16.00 0 11.18 12.61 912 1504 9.06 2.77 9 34 182.10 81.60 12 0.58 175.2 20070627 164500.00 165000.00 185.6 77.92 15.99 0 11.22 12.67 1047 1910 9.12 3.14 11 44 182.10 81.60 16 0.37 187.6 20070627 164500.00 165000.00 199.1 77.90 15.99 0 11.29 8.76 1126 2392 9.15 3.01 10 50 182.10 81.60 21 0.17 201.1 20070627 164500.00 165000.00 213.5 77.89 15.99 0 11.37 -0.72 982 2412 9.19 2.86 8 44 182.10 81.60 46 0.00 215.8 20070627 164500.00 165000.00 229.2 77.87 15.98 0 11.38 -8.49 894 2331 9.16 2.55 6 37 182.10 81.60 66 0.00 231.6 20070627 164500.00 165000.00 245.9 77.85 15.98 0 11.36 -14.08 829 2273 9.15 2.56 6 37 182.10 81.60 81 0.00 248.4 20070627 164500.00 165000.00 263.0 77.83 15.98 0 11.29 4.88 850 2216 9.14 2.98 7 41 182.10 81.60 91 0.00 265.7 20070627 164500.00 165000.00 281.5 77.81 15.97 0 11.23 12.87 856 2189 9.13 3.43 8 47 182.10 81.60 96 0.00 284.5 20070627 164500.00 165000.00 301.3 77.79 15.97 0 11.17 6.36 858 2225 9.12 3.76 9 52 182.10 81.60 100 0.00 304.4 20070627 164500.00 165000.00 321.7 77.76 15.97 0 11.10 17.72 892 2207 9.11 4.48 10 60 182.10 81.60 100 0.00 325.0 20070627 164500.00 165000.00 343.2 77.74 15.96 0 11.04 16.66 969 2289 9.11 5.53 13 72 182.10 81.60 100 0.00 346.8 20070627 164500.00 165000.00 365.9 77.72 15.96 0 10.97 20.55 924 2355 9.11 6.40 15 88 182.10 81.60 100 0.00 369.7 20070627 164500.00 165000.00 390.1 77.69 15.95 0 10.90 5.87 1049 2337 9.29 12.74 31 159 182.10 81.60 100 0.00 394.0 20070627 164500.00 165000.00 411.8 77.67 15.95 0 10.85 -0.42 1061 2419 9.29 14.68 36 192 182.10 81.60 100 0.00 416.0 20070627 164500.00 165000.00 438.0 77.64 15.95 0 10.77 -23.19 1287 2390 9.42 26.79 76 319 182.10 81.60 100 0.00 442.4 20070627 164500.00 165000.00 466.7 77.61 15.94 0 10.58 -108.51 2453 2147 9.60 73.29 421 905 182.10 81.60 100 0.00 471.4 20070627 165000.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 426.26 2077 2077 182.10 81.60 0 5.53 78.1 20070627 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 293.32 2519 2519 182.10 81.60 0 5.28 81.8 20070627 165000.00 165500.00 84.7 78.04 16.01 1 9.11 -424.09 2 2 10.11 19.38 19 19 182.10 81.60 0 4.97 85.6 20070627 165000.00 165500.00 89.1 78.04 16.01 0 9.85 -25.95 342 342 8.73 13.45 82 82 182.10 81.60 1 4.51 90.1 20070627 165000.00 165500.00 93.2 78.03 16.01 0 10.37 -13.39 183 183 8.75 4.96 37 37 182.10 81.60 0 3.87 94.2 20070627 165000.00 165500.00 97.2 78.03 16.01 0 10.85 -3.23 124 262 10.01 2.71 22 106 182.10 81.60 1 3.59 98.3 20070627 165000.00 165500.00 100.8 78.02 16.01 0 11.00 10.89 175 236 9.58 1.83 10 30 182.10 81.60 0 3.24 101.9 20070627 165000.00 165500.00 105.0 78.02 16.01 0 10.84 -1.60 293 283 9.17 2.54 10 23 182.10 81.60 0 2.96 106.1 20070627 165000.00 165500.00 109.1 78.01 16.01 0 10.87 -2.94 315 350 9.10 2.74 8 21 182.10 81.60 0 2.69 110.3 20070627 165000.00 165500.00 113.6 78.01 16.01 0 10.89 -2.55 293 297 9.06 2.26 6 16 182.10 81.60 0 2.43 114.8 20070627 165000.00 165500.00 118.9 78.00 16.01 0 10.90 9.93 329 327 9.00 2.27 6 15 182.10 81.60 0 2.14 120.1 20070627 165000.00 165500.00 125.5 77.99 16.01 0 10.87 17.43 454 415 8.89 2.37 7 16 182.10 81.60 2 1.81 126.8 20070627 165000.00 165500.00 133.4 77.98 16.00 0 10.94 29.10 562 562 8.94 2.64 8 19 182.10 81.60 3 1.52 134.8 20070627 165000.00 165500.00 141.9 77.97 16.00 0 11.02 18.29 661 710 8.94 2.47 8 20 182.10 81.60 5 1.26 143.4 20070627 165000.00 165500.00 151.1 77.96 16.00 0 11.07 15.75 788 897 8.95 2.56 8 23 182.10 81.60 5 1.03 152.7 20070627 165000.00 165500.00 161.5 77.95 16.00 0 11.14 24.27 796 1138 9.00 2.48 8 25 182.10 81.60 8 0.80 163.3 20070627 165000.00 165500.00 173.4 77.93 16.00 0 11.17 17.04 919 1455 9.04 2.70 9 32 182.10 81.60 12 0.58 175.2 20070627 165000.00 165500.00 185.6 77.92 15.99 0 11.22 20.70 1062 1886 9.11 3.03 11 42 182.10 81.60 16 0.37 187.6 20070627 165000.00 165500.00 199.0 77.90 15.99 0 11.30 5.53 1132 2446 9.15 2.87 10 49 182.10 81.60 21 0.17 201.1 20070627 165000.00 165500.00 213.5 77.89 15.99 0 11.36 10.26 941 2433 9.18 2.72 8 44 182.10 81.60 46 0.00 215.7 20070627 165000.00 165500.00 229.2 77.87 15.98 0 11.37 -6.21 884 2399 9.15 2.58 6 39 182.10 81.60 66 0.00 231.6 20070627 165000.00 165500.00 246.0 77.85 15.98 0 11.33 -3.97 853 2355 9.15 2.73 6 41 182.10 81.60 80 0.00 248.5 20070627 165000.00 165500.00 263.0 77.83 15.98 0 11.26 1.51 869 2290 9.12 3.17 7 45 182.10 81.60 91 0.00 265.8 20070627 165000.00 165500.00 281.6 77.81 15.97 0 11.20 21.56 842 2308 9.11 3.38 8 49 182.10 81.60 96 0.00 284.5 20070627 165000.00 165500.00 301.3 77.79 15.97 0 11.12 8.22 872 2321 9.09 4.05 9 58 182.10 81.60 100 0.00 304.4 20070627 165000.00 165500.00 321.8 77.76 15.97 0 11.06 8.05 877 2337 9.08 4.67 11 66 182.10 81.60 100 0.00 325.1 20070627 165000.00 165500.00 343.2 77.74 15.96 0 10.99 10.97 935 2441 9.08 5.68 13 81 182.10 81.60 100 0.00 346.8 20070627 165000.00 165500.00 366.0 77.72 15.96 0 10.92 27.70 991 2387 9.09 7.20 17 98 182.10 81.60 100 0.00 369.7 20070627 165000.00 165500.00 390.3 77.69 15.95 0 10.86 34.15 1054 2390 9.26 13.15 33 171 182.10 81.60 100 0.00 394.2 20070627 165000.00 165500.00 412.1 77.67 15.95 0 10.79 42.86 1206 2640 9.28 17.59 46 233 182.10 81.60 100 0.00 416.3 20070627 165000.00 165500.00 438.0 77.64 15.95 0 10.75 43.91 1195 2633 9.41 26.19 71 355 182.10 81.60 100 0.00 442.5 20070627 165000.00 165500.00 466.5 77.61 15.94 0 10.69 82.62 1501 3032 9.60 53.38 179 803 182.10 81.60 100 0.00 471.2 20070627 165500.00 170000.00 76.9 78.05 16.02 2 9.00 -0.00 184 184 10.35 891.49 4429 4429 182.10 81.60 0 5.53 77.7 20070627 165500.00 170000.00 80.4 78.05 16.01 2 9.00 -0.00 157 157 10.41 551.84 4807 4807 182.10 81.60 0 5.28 81.2 20070627 165500.00 170000.00 84.2 78.04 16.01 3 6.69 -21.92 1 1 6.69 809.02 1 1 182.10 81.60 1 4.97 85.1 20070627 165500.00 170000.00 88.7 78.04 16.01 3 8.16 40.13 1 1 8.66 1.29 3 3 182.10 81.60 0 4.51 89.7 20070627 165500.00 170000.00 93.1 78.03 16.01 0 10.36 2.53 234 234 9.09 8.64 114 114 182.10 81.60 0 4.08 94.1 20070627 165500.00 170000.00 97.5 78.03 16.01 0 10.83 10.47 152 271 10.04 4.99 32 131 182.10 81.60 1 3.59 98.5 20070627 165500.00 170000.00 101.5 78.02 16.01 0 10.92 6.55 272 286 9.50 4.07 16 39 182.10 81.60 0 3.24 102.6 20070627 165500.00 170000.00 105.2 78.02 16.01 0 10.87 -11.20 323 361 9.32 4.89 13 36 182.10 81.60 0 2.96 106.3 20070627 165500.00 170000.00 109.1 78.01 16.01 0 10.85 -9.30 363 295 9.30 5.34 16 32 182.10 81.60 0 2.69 110.3 20070627 165500.00 170000.00 114.4 78.00 16.01 0 10.87 5.00 302 276 9.24 4.08 10 23 182.10 81.60 0 2.43 115.6 20070627 165500.00 170000.00 119.0 78.00 16.01 0 10.86 3.82 376 328 9.16 4.12 10 23 182.10 81.60 0 2.14 120.3 20070627 165500.00 170000.00 125.9 77.99 16.01 0 10.87 25.34 485 444 9.09 3.94 12 26 182.10 81.60 2 1.81 127.3 20070627 165500.00 170000.00 133.4 77.98 16.00 0 10.91 37.30 601 557 9.15 4.95 15 33 182.10 81.60 3 1.52 134.8 20070627 165500.00 170000.00 141.6 77.97 16.00 0 11.01 23.14 645 699 9.10 3.92 11 29 182.10 81.60 5 1.26 143.1 20070627 165500.00 170000.00 151.2 77.96 16.00 0 11.07 19.35 743 878 9.12 3.53 11 30 182.10 81.60 5 1.03 152.8 20070627 165500.00 170000.00 161.6 77.95 16.00 0 11.12 15.64 847 1121 9.20 4.11 13 40 182.10 81.60 8 0.80 163.3 20070627 165500.00 170000.00 173.6 77.93 16.00 0 11.18 17.29 871 1446 9.19 3.59 11 42 182.10 81.60 12 0.58 175.4 20070627 165500.00 170000.00 185.6 77.92 15.99 0 11.24 19.32 1008 1924 9.23 3.76 12 51 182.10 81.60 16 0.37 187.6 20070627 165500.00 170000.00 199.2 77.90 15.99 0 11.31 0.42 1118 2419 9.20 3.21 10 52 182.10 81.60 21 0.17 201.3 20070627 165500.00 170000.00 213.6 77.89 15.99 0 11.36 1.50 960 2411 9.19 2.82 8 45 182.10 81.60 46 0.00 215.9 20070627 165500.00 170000.00 229.3 77.87 15.98 0 11.36 6.16 865 2356 9.14 2.53 6 38 182.10 81.60 66 0.00 231.7 20070627 165500.00 170000.00 246.0 77.85 15.98 0 11.32 -3.75 861 2318 9.13 2.77 6 40 182.10 81.60 80 0.00 248.5 20070627 165500.00 170000.00 263.1 77.83 15.98 0 11.27 -3.24 856 2270 9.12 2.99 7 43 182.10 81.60 91 0.00 265.8 20070627 165500.00 170000.00 281.6 77.81 15.97 0 11.19 17.31 855 2243 9.10 3.50 8 48 182.10 81.60 96 0.00 284.5 20070627 165500.00 170000.00 301.3 77.79 15.97 0 11.12 12.58 867 2285 9.09 4.00 9 56 182.10 81.60 100 0.00 304.4 20070627 165500.00 170000.00 321.7 77.76 15.97 0 11.06 14.30 914 2269 9.07 4.70 11 63 182.10 81.60 100 0.00 325.0 20070627 165500.00 170000.00 343.2 77.74 15.96 0 11.00 10.66 940 2352 9.07 5.51 13 75 182.10 81.60 100 0.00 346.7 20070627 165500.00 170000.00 366.0 77.72 15.96 0 10.92 5.94 971 2366 9.08 6.99 16 94 182.10 81.60 100 0.00 369.7 20070627 165500.00 170000.00 390.2 77.69 15.95 0 10.87 12.06 1041 2422 9.25 12.19 30 162 182.10 81.60 100 0.00 394.1 20070627 165500.00 170000.00 411.9 77.67 15.95 0 10.83 38.54 1052 2539 9.26 14.14 34 192 182.10 81.60 100 0.00 416.1 20070627 165500.00 170000.00 438.1 77.64 15.95 0 10.75 36.49 1146 2555 9.41 25.56 68 347 182.10 81.60 100 0.00 442.5 20070627 165500.00 170000.00 466.8 77.61 15.94 0 10.71 -50.30 1159 2734 9.62 45.28 133 694 182.10 81.60 100 0.00 471.5 20070627 170000.00 170500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.08 483.41 2383 2383 182.10 81.60 0 5.53 78.0 20070627 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 388.97 3099 3099 182.10 81.60 0 5.28 81.8 20070627 170000.00 170500.00 84.5 78.04 16.01 3 9.24 2.55 1 1 9.24 1.84 1 1 182.10 81.60 0 4.97 85.5 20070627 170000.00 170500.00 89.0 78.04 16.01 0 9.75 -28.98 77 77 8.83 17.62 103 103 182.10 81.60 0 4.51 89.9 20070627 170000.00 170500.00 93.2 78.03 16.01 0 10.36 13.37 175 175 9.16 9.23 66 66 182.10 81.60 0 3.81 94.2 20070627 170000.00 170500.00 97.4 78.03 16.01 0 10.75 2.32 182 247 9.82 3.08 28 91 182.10 81.60 0 3.59 98.5 20070627 170000.00 170500.00 101.0 78.02 16.01 0 11.02 15.56 243 269 9.40 1.96 9 24 182.10 81.60 0 3.24 102.1 20070627 170000.00 170500.00 104.7 78.02 16.01 0 10.84 2.79 311 306 9.17 2.88 10 24 182.10 81.60 0 2.96 105.8 20070627 170000.00 170500.00 109.2 78.01 16.01 0 10.85 -3.56 326 326 9.08 2.82 8 20 182.10 81.60 0 2.69 110.3 20070627 170000.00 170500.00 113.6 78.00 16.01 0 10.87 1.80 303 292 9.06 2.55 7 16 182.10 81.60 0 2.43 114.8 20070627 170000.00 170500.00 118.9 78.00 16.01 0 10.87 15.02 398 333 8.99 2.57 8 17 182.10 81.60 0 2.14 120.1 20070627 170000.00 170500.00 125.6 77.99 16.01 0 10.88 25.87 460 451 8.91 2.69 7 18 182.10 81.60 2 1.81 126.9 20070627 170000.00 170500.00 133.3 77.98 16.00 0 10.93 27.43 565 564 8.94 2.82 8 20 182.10 81.60 3 1.52 134.8 20070627 170000.00 170500.00 141.8 77.97 16.00 0 10.99 20.74 656 676 8.96 2.82 9 22 182.10 81.60 5 1.26 143.3 20070627 170000.00 170500.00 151.1 77.96 16.00 0 11.07 22.96 711 864 8.96 2.49 8 22 182.10 81.60 5 1.03 152.7 20070627 170000.00 170500.00 161.6 77.95 16.00 0 11.13 19.88 793 1116 9.01 2.53 8 26 182.10 81.60 8 0.80 163.3 20070627 170000.00 170500.00 173.4 77.93 16.00 0 11.18 17.12 865 1456 9.04 2.62 8 32 182.10 81.60 12 0.58 175.2 20070627 170000.00 170500.00 185.6 77.92 15.99 0 11.24 12.07 979 1900 9.11 2.82 9 40 182.10 81.60 16 0.37 187.6 20070627 170000.00 170500.00 199.1 77.90 15.99 0 11.32 5.67 1082 2433 9.14 2.69 9 46 182.10 81.60 21 0.17 201.2 20070627 170000.00 170500.00 213.5 77.89 15.99 0 11.39 0.15 940 2501 9.18 2.57 7 43 182.10 81.60 46 0.00 215.8 20070627 170000.00 170500.00 229.2 77.87 15.98 0 11.40 -7.62 866 2428 9.15 2.36 6 37 182.10 81.60 66 0.00 231.6 20070627 170000.00 170500.00 245.8 77.85 15.98 0 11.37 2.48 844 2359 9.14 2.49 6 37 182.10 81.60 79 0.00 248.4 20070627 170000.00 170500.00 262.9 77.83 15.98 0 11.32 1.23 846 2297 9.14 2.77 6 40 182.10 81.60 90 0.00 265.7 20070627 170000.00 170500.00 281.6 77.81 15.97 0 11.26 11.57 860 2290 9.13 3.16 7 45 182.10 81.60 95 0.00 284.6 20070627 170000.00 170500.00 301.4 77.79 15.97 0 11.20 15.80 881 2293 9.11 3.54 8 50 182.10 81.60 100 0.00 304.5 20070627 170000.00 170500.00 321.8 77.76 15.97 0 11.14 4.31 912 2380 9.10 4.06 9 58 182.10 81.60 100 0.00 325.1 20070627 170000.00 170500.00 343.2 77.74 15.96 0 11.08 23.19 926 2394 9.10 4.85 11 67 182.10 81.60 100 0.00 346.7 20070627 170000.00 170500.00 365.9 77.72 15.96 0 10.99 18.14 1001 2361 9.11 6.44 15 84 182.10 81.60 100 0.00 369.6 20070627 170000.00 170500.00 390.0 77.69 15.95 0 10.94 34.74 1013 2470 9.28 10.82 26 149 182.10 81.60 100 0.00 394.0 20070627 170000.00 170500.00 412.1 77.67 15.95 0 10.89 20.56 1040 2445 9.28 12.32 31 169 182.10 81.60 100 0.00 416.3 20070627 170000.00 170500.00 437.8 77.64 15.95 0 10.79 41.11 1294 2550 9.42 25.68 73 327 182.10 81.60 100 0.00 442.3 20070627 170000.00 170500.00 466.5 77.61 15.94 0 10.75 -53.36 1218 2591 9.62 42.63 132 621 182.10 81.60 100 0.00 471.2 20070627 170500.00 171000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 437.59 2030 2030 182.10 81.60 0 5.53 78.2 20070627 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 271.71 2588 2588 182.10 81.60 0 5.29 81.7 20070627 170500.00 171000.00 84.7 78.04 16.01 0 8.12 -950.31 23 23 7.62 7.81 7 7 182.10 81.60 0 4.98 85.6 20070627 170500.00 171000.00 89.0 78.04 16.01 0 9.79 -8.94 217 217 8.70 12.35 76 76 182.10 81.60 0 4.52 90.0 20070627 170500.00 171000.00 93.1 78.03 16.01 0 10.34 1.01 116 116 8.68 4.73 23 23 182.10 81.60 0 3.48 94.1 20070627 170500.00 171000.00 97.5 78.02 16.01 0 10.98 -5.80 114 286 10.09 2.75 18 101 182.10 81.60 0 3.60 98.5 20070627 170500.00 171000.00 100.9 78.02 16.01 0 11.13 7.70 181 213 9.60 1.16 8 23 182.10 81.60 0 3.25 102.0 20070627 170500.00 171000.00 104.7 78.02 16.01 0 10.83 -0.22 329 317 9.11 2.67 10 23 182.10 81.60 0 2.96 105.8 20070627 170500.00 171000.00 109.2 78.01 16.01 0 10.87 2.10 300 338 9.08 2.57 7 20 182.10 81.60 0 2.69 110.4 20070627 170500.00 171000.00 113.6 78.01 16.01 0 10.87 0.23 338 300 9.03 2.43 8 17 182.10 81.60 0 2.43 114.8 20070627 170500.00 171000.00 118.8 78.00 16.01 0 10.86 15.38 365 332 8.97 2.45 7 16 182.10 81.60 1 2.14 120.1 20070627 170500.00 171000.00 125.5 77.99 16.01 0 10.84 25.93 500 440 8.89 2.63 8 18 182.10 81.60 2 1.81 126.9 20070627 170500.00 171000.00 133.3 77.98 16.00 0 10.93 23.69 546 551 8.93 2.60 8 19 182.10 81.60 3 1.52 134.7 20070627 170500.00 171000.00 141.8 77.97 16.00 0 11.00 20.32 655 677 8.92 2.49 8 20 182.10 81.60 5 1.26 143.3 20070627 170500.00 171000.00 151.1 77.96 16.00 0 11.09 17.72 690 865 8.94 2.21 7 20 182.10 81.60 5 1.03 152.7 20070627 170500.00 171000.00 161.6 77.95 16.00 0 11.14 23.18 768 1110 8.98 2.27 7 23 182.10 81.60 8 0.81 163.3 20070627 170500.00 171000.00 173.4 77.93 16.00 0 11.19 16.66 829 1484 9.03 2.39 7 30 182.10 81.60 12 0.58 175.2 20070627 170500.00 171000.00 185.5 77.92 15.99 0 11.23 3.77 984 1923 9.10 2.76 9 40 182.10 81.60 16 0.37 187.5 20070627 170500.00 171000.00 199.0 77.90 15.99 0 11.31 12.82 1099 2462 9.13 2.71 9 47 182.10 81.60 21 0.17 201.1 20070627 170500.00 171000.00 213.5 77.89 15.99 0 11.37 -1.10 963 2501 9.17 2.71 8 44 182.10 81.60 46 0.00 215.8 20070627 170500.00 171000.00 229.3 77.87 15.98 0 11.38 3.11 868 2430 9.15 2.43 6 38 182.10 81.60 66 0.00 231.7 20070627 170500.00 171000.00 245.9 77.85 15.98 0 11.36 4.76 840 2398 9.14 2.48 6 39 182.10 81.60 79 0.00 248.4 20070627 170500.00 171000.00 263.0 77.83 15.98 0 11.31 9.70 849 2334 9.14 2.77 6 41 182.10 81.60 90 0.00 265.7 20070627 170500.00 171000.00 281.5 77.81 15.97 0 11.25 13.89 837 2312 9.12 3.16 7 46 182.10 81.60 95 0.00 284.4 20070627 170500.00 171000.00 301.3 77.79 15.97 0 11.18 17.70 867 2340 9.12 3.71 8 53 182.10 81.60 100 0.00 304.4 20070627 170500.00 171000.00 321.7 77.76 15.97 0 11.11 5.54 904 2408 9.11 4.46 10 64 182.10 81.60 100 0.00 325.1 20070627 170500.00 171000.00 343.2 77.74 15.96 0 11.04 38.04 969 2388 9.11 5.56 13 75 182.10 81.60 100 0.00 346.7 20070627 170500.00 171000.00 365.9 77.72 15.96 0 10.98 21.38 1003 2431 9.11 6.85 16 91 182.10 81.60 100 0.00 369.7 20070627 170500.00 171000.00 390.1 77.69 15.95 0 10.90 86.08 1068 2392 9.30 12.68 32 166 182.10 81.60 100 0.00 394.0 20070627 170500.00 171000.00 411.9 77.67 15.95 0 10.88 15.74 1059 2632 9.30 13.56 34 195 182.10 81.60 100 0.00 416.1 20070627 170500.00 171000.00 437.8 77.64 15.95 0 10.76 26.63 1141 2656 9.44 26.78 71 379 182.10 81.60 100 0.00 442.2 20070627 170500.00 171000.00 466.7 77.61 15.94 0 10.57 63.76 2404 2474 9.62 83.96 429 1044 182.10 81.60 100 0.00 471.4 20070627 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 571.00 2983 2983 182.10 81.60 0 5.53 78.1 20070627 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 373.79 3348 3348 182.10 81.60 1 5.29 81.7 20070627 171000.00 171500.00 84.4 78.04 16.01 0 9.08 0.34 66 66 7.57 13.62 2 2 182.10 81.60 0 4.98 85.3 20070627 171000.00 171500.00 89.0 78.04 16.01 0 9.66 51.35 14 14 8.66 1.52 1 1 182.10 81.60 0 4.52 89.9 20070627 171000.00 171500.00 93.8 78.03 16.01 0 10.41 -20.15 127 127 9.03 9.12 50 50 182.10 81.60 0 3.65 94.8 20070627 171000.00 171500.00 97.4 78.03 16.01 0 11.26 4.78 45 280 9.51 3.80 0 5 182.10 81.60 0 3.60 98.4 20070627 171000.00 171500.00 101.0 78.02 16.01 0 10.90 15.77 200 241 9.55 3.30 13 37 182.10 81.60 0 3.25 102.1 20070627 171000.00 171500.00 104.7 78.02 16.01 0 10.82 0.47 341 320 9.20 3.71 12 29 182.10 81.60 0 2.96 105.8 20070627 171000.00 171500.00 109.2 78.01 16.01 0 10.82 6.82 353 308 9.13 3.52 11 23 182.10 81.60 0 2.69 110.4 20070627 171000.00 171500.00 113.6 78.01 16.01 0 10.89 2.28 336 307 9.11 2.81 8 19 182.10 81.60 0 2.43 114.8 20070627 171000.00 171500.00 118.8 78.00 16.01 0 10.88 7.28 399 349 9.04 2.97 9 19 182.10 81.60 1 2.14 120.1 20070627 171000.00 171500.00 125.5 77.99 16.01 0 10.87 18.32 543 474 8.96 3.31 10 22 182.10 81.60 2 1.81 126.9 20070627 171000.00 171500.00 133.3 77.98 16.00 0 10.94 35.04 615 571 9.00 3.44 10 24 182.10 81.60 3 1.52 134.8 20070627 171000.00 171500.00 141.8 77.97 16.00 0 11.00 20.40 676 677 9.02 2.95 10 24 182.10 81.60 5 1.26 143.3 20070627 171000.00 171500.00 151.2 77.96 16.00 0 11.07 25.31 766 854 9.01 2.94 9 24 182.10 81.60 5 1.03 152.8 20070627 171000.00 171500.00 161.5 77.95 16.00 0 11.13 23.09 827 1122 9.05 2.86 9 28 182.10 81.60 8 0.81 163.2 20070627 171000.00 171500.00 173.3 77.93 16.00 0 11.18 27.04 908 1464 9.08 3.00 9 34 182.10 81.60 12 0.58 175.1 20070627 171000.00 171500.00 185.7 77.92 15.99 0 11.23 11.08 1029 1963 9.15 3.21 11 47 182.10 81.60 16 0.37 187.6 20070627 171000.00 171500.00 199.2 77.90 15.99 0 11.29 5.70 1111 2442 9.16 2.99 10 50 182.10 81.60 21 0.17 201.3 20070627 171000.00 171500.00 213.6 77.89 15.99 0 11.37 -0.46 947 2545 9.19 2.69 8 46 182.10 81.60 46 0.00 215.8 20070627 171000.00 171500.00 229.3 77.87 15.98 0 11.37 8.57 887 2410 9.16 2.57 6 40 182.10 81.60 65 0.00 231.7 20070627 171000.00 171500.00 245.9 77.85 15.98 0 11.36 4.78 873 2398 9.15 2.63 6 40 182.10 81.60 79 0.00 248.5 20070627 171000.00 171500.00 263.0 77.83 15.98 0 11.30 11.17 876 2324 9.14 2.90 7 42 182.10 81.60 90 0.00 265.7 20070627 171000.00 171500.00 281.6 77.81 15.97 0 11.25 7.37 875 2364 9.12 3.17 7 46 182.10 81.60 95 0.00 284.6 20070627 171000.00 171500.00 301.3 77.79 15.97 0 11.17 12.52 921 2329 9.11 3.95 9 54 182.10 81.60 100 0.00 304.4 20070627 171000.00 171500.00 321.7 77.76 15.97 0 11.13 11.96 934 2398 9.11 4.35 10 61 182.10 81.60 100 0.00 325.0 20070627 171000.00 171500.00 343.2 77.74 15.96 0 11.07 22.48 947 2455 9.10 4.97 12 71 182.10 81.60 100 0.00 346.8 20070627 171000.00 171500.00 365.9 77.72 15.96 0 10.99 32.87 1007 2490 9.10 6.32 15 89 182.10 81.60 100 0.00 369.6 20070627 171000.00 171500.00 390.2 77.69 15.95 0 10.92 16.02 1078 2413 9.28 12.16 30 155 182.10 81.60 100 0.00 394.2 20070627 171000.00 171500.00 412.0 77.67 15.95 0 10.86 60.83 1127 2589 9.29 14.51 37 196 182.10 81.60 100 0.00 416.2 20070627 171000.00 171500.00 437.8 77.64 15.95 0 10.81 64.81 1344 2507 9.42 24.63 72 306 182.10 81.60 100 0.00 442.3 20070627 171000.00 171500.00 466.8 77.61 15.94 0 10.76 114.37 1080 2685 9.63 39.70 113 622 182.10 81.60 100 0.00 471.5 20070627 171500.00 172000.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.64 3221.02 8627 8627 182.10 81.60 1 5.53 78.3 20070627 171500.00 172000.00 80.7 78.05 16.01 2 9.63 -0.00 157 157 10.87 317.26 3485 3485 182.10 81.60 0 5.29 81.6 20070627 171500.00 172000.00 84.5 78.04 16.01 0 10.49 -41.51 117 117 8.98 3.19 4 4 182.10 81.60 0 4.98 85.5 20070627 171500.00 172000.00 88.0 78.04 16.01 3 8.95 81.40 1 1 9.45 1.00 3 3 182.10 81.60 0 4.52 89.0 20070627 171500.00 172000.00 93.9 78.03 16.01 0 10.79 -32.85 2200 2200 10.18 77.82 4286 4286 182.10 81.60 0 5.18 94.9 20070627 171500.00 172000.00 97.3 78.03 16.01 3 10.76 -24.35 626 6 9.24 18.03 61 3 182.10 81.60 0 3.60 98.3 20070627 171500.00 172000.00 101.0 78.02 16.01 0 11.25 10.34 302 262 10.06 8.54 32 67 182.10 81.60 0 3.25 102.1 20070627 171500.00 172000.00 104.4 78.02 16.01 0 11.38 26.63 325 310 9.95 5.95 16 36 182.10 81.60 0 2.96 105.5 20070627 171500.00 172000.00 109.2 78.01 16.01 0 11.49 10.26 340 323 9.94 3.93 11 28 182.10 81.60 0 2.69 110.4 20070627 171500.00 172000.00 113.5 78.01 16.01 0 11.51 4.06 333 302 9.86 3.38 9 20 182.10 81.60 0 2.43 114.7 20070627 171500.00 172000.00 119.2 78.00 16.01 0 11.53 25.72 409 430 9.89 5.88 11 30 182.10 81.60 1 2.14 120.5 20070627 171500.00 172000.00 125.7 77.99 16.01 0 11.49 35.15 512 565 9.72 4.46 12 31 182.10 81.60 1 1.81 127.0 20070627 171500.00 172000.00 133.3 77.98 16.00 0 11.45 44.18 610 684 9.77 7.00 16 41 182.10 81.60 3 1.52 134.8 20070627 171500.00 172000.00 142.1 77.97 16.00 0 11.40 39.48 708 809 9.81 7.16 19 52 182.10 81.60 5 1.26 143.6 20070627 171500.00 172000.00 151.0 77.96 16.00 0 11.36 31.26 714 1041 9.85 6.83 19 67 182.10 81.60 5 1.03 152.6 20070627 171500.00 172000.00 161.6 77.95 16.00 0 11.37 47.13 923 1282 9.77 10.02 26 86 182.10 81.60 8 0.81 163.4 20070627 171500.00 172000.00 173.9 77.93 16.00 0 11.32 15.01 1031 1569 9.83 12.62 35 126 182.10 81.60 12 0.58 175.7 20070627 171500.00 172000.00 186.0 77.92 15.99 0 11.36 -3.60 1099 2276 9.78 8.73 31 157 182.10 81.60 16 0.37 188.0 20070627 171500.00 172000.00 199.6 77.90 15.99 0 11.39 15.49 1176 2828 9.63 6.55 23 135 182.10 81.60 21 0.17 201.7 20070627 171500.00 172000.00 213.8 77.89 15.99 0 11.55 6.65 1039 2760 9.61 3.72 14 86 182.10 81.60 46 0.00 216.1 20070627 171500.00 172000.00 229.8 77.87 15.98 0 11.48 22.32 936 2767 9.39 3.13 9 59 182.10 81.60 65 0.00 232.2 20070627 171500.00 172000.00 246.2 77.85 15.98 0 11.42 12.15 919 2774 9.30 3.14 8 55 182.10 81.60 79 0.00 248.7 20070627 171500.00 172000.00 263.2 77.83 15.98 0 11.37 13.62 927 2720 9.24 3.23 8 53 182.10 81.60 89 0.00 265.9 20070627 171500.00 172000.00 281.7 77.81 15.97 0 11.31 20.13 956 2769 9.21 3.37 8 57 182.10 81.60 95 0.00 284.7 20070627 171500.00 172000.00 301.4 77.79 15.97 0 11.24 45.02 965 2763 9.18 3.88 9 64 182.10 81.60 100 0.00 304.6 20070627 171500.00 172000.00 321.8 77.76 15.97 0 11.18 32.25 1003 2878 9.17 4.35 11 74 182.10 81.60 100 0.00 325.1 20070627 171500.00 172000.00 343.5 77.74 15.96 0 11.10 58.10 1079 2918 9.14 5.36 14 87 182.10 81.60 100 0.00 347.0 20070627 171500.00 172000.00 365.9 77.72 15.96 0 11.04 79.82 1140 3040 9.14 6.34 16 102 182.10 81.60 100 0.00 369.6 20070627 171500.00 172000.00 390.3 77.69 15.95 0 10.96 74.68 1164 3041 9.31 11.59 31 187 182.10 81.60 100 0.00 394.3 20070627 171500.00 172000.00 412.1 77.67 15.95 0 10.93 97.82 1191 3123 9.31 12.81 34 208 182.10 81.60 100 0.00 416.3 20070627 171500.00 172000.00 437.8 77.64 15.95 0 10.83 155.34 1431 3199 9.45 25.33 78 395 182.10 81.60 100 0.00 442.2 20070627 171500.00 172000.00 466.7 77.61 15.94 0 10.73 83.35 1702 2777 9.61 50.69 188 689 182.10 81.60 100 0.00 471.4 20070627 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 609.23 3014 3014 182.10 81.60 0 5.53 78.1 20070627 172000.00 172500.00 80.9 78.05 16.01 2 9.18 -0.00 157 157 10.20 241.04 2005 2005 182.10 81.60 0 5.29 81.7 20070627 172000.00 172500.00 84.7 78.04 16.01 0 10.27 18.37 154 154 8.24 2.33 2 2 182.10 81.60 0 4.98 85.6 20070627 172000.00 172500.00 89.1 78.04 16.01 0 10.26 1.41 163 163 8.74 5.28 31 31 182.10 81.60 1 4.52 90.0 20070627 172000.00 172500.00 93.2 78.03 16.01 0 10.56 -11.15 123 123 8.86 4.28 23 23 182.10 81.60 1 3.61 94.2 20070627 172000.00 172500.00 97.2 78.03 16.01 0 11.02 -0.49 117 243 10.24 2.48 24 114 182.10 81.60 0 3.60 98.3 20070627 172000.00 172500.00 101.0 78.02 16.01 0 11.00 5.35 228 279 9.60 2.85 14 40 182.10 81.60 0 3.25 102.0 20070627 172000.00 172500.00 104.6 78.02 16.01 0 11.06 9.61 275 328 9.37 2.45 9 25 182.10 81.60 0 2.96 105.7 20070627 172000.00 172500.00 109.0 78.01 16.01 0 11.14 4.12 332 325 9.30 2.01 8 18 182.10 81.60 0 2.69 110.2 20070627 172000.00 172500.00 113.6 78.01 16.01 0 11.23 2.41 322 319 9.30 1.62 6 13 182.10 81.60 0 2.43 114.8 20070627 172000.00 172500.00 119.0 78.00 16.01 0 11.24 3.38 399 400 9.22 1.70 6 14 182.10 81.60 1 2.14 120.3 20070627 172000.00 172500.00 125.7 77.99 16.01 0 11.22 21.12 504 517 9.13 1.78 6 14 182.10 81.60 1 1.81 127.0 20070627 172000.00 172500.00 133.4 77.98 16.00 0 11.23 27.06 554 625 9.15 2.02 6 17 182.10 81.60 3 1.52 134.8 20070627 172000.00 172500.00 141.9 77.97 16.00 0 11.22 25.60 610 751 9.13 2.26 7 20 182.10 81.60 5 1.26 143.4 20070627 172000.00 172500.00 151.1 77.96 16.00 0 11.23 28.50 674 921 9.13 2.38 7 23 182.10 81.60 5 1.03 152.7 20070627 172000.00 172500.00 161.6 77.95 16.00 0 11.25 23.83 755 1195 9.16 2.63 8 29 182.10 81.60 8 0.81 163.3 20070627 172000.00 172500.00 173.3 77.93 16.00 0 11.29 8.17 898 1615 9.21 3.01 10 39 182.10 81.60 12 0.58 175.2 20070627 172000.00 172500.00 185.6 77.92 15.99 0 11.32 13.86 1067 2115 9.27 3.62 12 54 182.10 81.60 16 0.37 187.6 20070627 172000.00 172500.00 199.0 77.90 15.99 0 11.40 24.05 1102 2626 9.31 3.23 11 60 182.10 81.60 21 0.17 201.1 20070627 172000.00 172500.00 213.5 77.89 15.99 0 11.51 15.08 979 2634 9.44 2.89 10 62 182.10 81.60 46 0.00 215.7 20070627 172000.00 172500.00 229.3 77.87 15.98 0 11.45 4.84 894 2567 9.31 2.97 8 49 182.10 81.60 65 0.00 231.7 20070627 172000.00 172500.00 246.0 77.85 15.98 0 11.41 3.15 887 2488 9.30 3.28 8 52 182.10 81.60 79 0.00 248.5 20070627 172000.00 172500.00 263.1 77.83 15.98 0 11.36 5.55 870 2463 9.28 3.42 8 54 182.10 81.60 89 0.00 265.9 20070627 172000.00 172500.00 281.6 77.81 15.97 0 11.30 38.29 872 2474 9.27 3.77 9 60 182.10 81.60 95 0.00 284.5 20070627 172000.00 172500.00 301.3 77.79 15.97 0 11.21 36.89 913 2451 9.26 4.75 11 72 182.10 81.60 100 0.00 304.4 20070627 172000.00 172500.00 321.8 77.76 15.97 0 11.14 40.53 929 2502 9.25 5.52 13 84 182.10 81.60 100 0.00 325.1 20070627 172000.00 172500.00 343.7 77.74 15.96 0 11.09 36.08 962 2619 9.25 6.42 16 101 182.10 81.60 100 0.00 347.2 20070627 172000.00 172500.00 365.8 77.72 15.96 0 11.03 46.26 1000 2562 9.24 7.63 19 113 182.10 81.60 100 0.00 369.5 20070627 172000.00 172500.00 390.4 77.69 15.95 0 10.95 33.30 1096 2711 9.43 15.45 39 228 182.10 81.60 100 0.00 394.4 20070627 172000.00 172500.00 412.4 77.67 15.95 0 10.90 73.13 1148 2788 9.41 17.31 44 251 182.10 81.60 100 0.00 416.6 20070627 172000.00 172500.00 438.0 77.64 15.95 0 10.81 42.80 1528 2617 9.54 34.63 112 443 182.10 81.60 100 0.00 442.5 20070627 172000.00 172500.00 466.5 77.61 15.94 0 10.84 13.20 1447 2894 9.73 47.96 168 744 182.10 81.60 100 0.00 471.2 20070627 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.24 822.72 3483 3483 182.10 81.60 0 5.53 78.0 20070627 172500.00 173000.00 80.9 78.05 16.01 0 9.92 68.45 2838 2838 9.56 51.85 2214 2214 182.10 81.60 0 5.29 81.8 20070627 172500.00 173000.00 84.1 78.04 16.01 0 9.84 -81.48 60 60 8.34 2.13 2 2 182.10 81.60 0 4.98 85.0 20070627 172500.00 173000.00 90.0 78.03 16.01 0 10.44 -4.96 283 283 9.01 6.35 43 43 182.10 81.60 0 4.52 90.9 20070627 172500.00 173000.00 93.1 78.03 16.01 0 10.64 -2.46 155 155 9.04 4.19 37 37 182.10 81.60 0 3.86 94.1 20070627 172500.00 173000.00 97.2 78.03 16.01 0 11.10 -2.32 122 253 10.32 2.61 26 122 182.10 81.60 0 3.60 98.2 20070627 172500.00 173000.00 101.0 78.02 16.01 0 11.14 5.26 238 287 9.67 2.41 15 39 182.10 81.60 0 3.25 102.0 20070627 172500.00 173000.00 104.8 78.02 16.01 0 11.21 6.69 305 330 9.44 1.99 9 22 182.10 81.60 0 2.96 105.9 20070627 172500.00 173000.00 109.1 78.01 16.01 0 11.24 -0.83 328 313 9.41 1.79 8 17 182.10 81.60 0 2.69 110.3 20070627 172500.00 173000.00 113.5 78.01 16.01 0 11.28 4.06 327 316 9.39 1.65 6 14 182.10 81.60 0 2.43 114.8 20070627 172500.00 173000.00 119.0 78.00 16.01 0 11.26 0.22 399 400 9.29 1.74 6 15 182.10 81.60 0 2.14 120.3 20070627 172500.00 173000.00 125.7 77.99 16.01 0 11.25 29.49 471 520 9.18 1.79 6 15 182.10 81.60 1 1.81 127.0 20070627 172500.00 173000.00 133.4 77.98 16.00 0 11.21 30.22 555 587 9.17 2.29 7 18 182.10 81.60 3 1.52 134.8 20070627 172500.00 173000.00 141.9 77.97 16.00 0 11.21 23.85 609 698 9.17 2.44 8 21 182.10 81.60 5 1.26 143.4 20070627 172500.00 173000.00 151.2 77.96 16.00 0 11.22 31.93 654 891 9.15 2.55 7 23 182.10 81.60 5 1.03 152.8 20070627 172500.00 173000.00 161.5 77.95 16.00 0 11.24 12.74 724 1182 9.17 2.70 8 29 182.10 81.60 8 0.81 163.2 20070627 172500.00 173000.00 173.5 77.93 16.00 0 11.26 26.97 846 1573 9.21 3.12 9 40 182.10 81.60 12 0.58 175.3 20070627 172500.00 173000.00 185.6 77.92 15.99 0 11.30 34.74 977 2067 9.27 3.49 11 54 182.10 81.60 16 0.37 187.6 20070627 172500.00 173000.00 199.2 77.90 15.99 0 11.37 9.74 1108 2550 9.27 3.24 11 56 182.10 81.60 21 0.17 201.3 20070627 172500.00 173000.00 213.6 77.89 15.99 0 11.42 20.87 963 2593 9.27 2.96 8 50 182.10 81.60 46 0.00 215.8 20070627 172500.00 173000.00 229.4 77.87 15.98 0 11.43 9.35 855 2539 9.23 2.55 6 43 182.10 81.60 64 0.00 231.8 20070627 172500.00 173000.00 246.0 77.85 15.98 0 11.39 12.81 824 2497 9.20 2.53 6 42 182.10 81.60 79 0.00 248.6 20070627 172500.00 173000.00 263.0 77.83 15.98 0 11.34 19.38 831 2430 9.17 2.64 6 42 182.10 81.60 89 0.00 265.8 20070627 172500.00 173000.00 281.7 77.81 15.97 0 11.27 26.01 835 2417 9.14 3.02 7 46 182.10 81.60 95 0.00 284.6 20070627 172500.00 173000.00 301.2 77.79 15.97 0 11.22 19.00 850 2427 9.12 3.32 8 51 182.10 81.60 100 0.00 304.3 20070627 172500.00 173000.00 321.8 77.76 15.97 0 11.15 23.68 894 2483 9.11 4.01 9 60 182.10 81.60 100 0.00 325.1 20070627 172500.00 173000.00 343.3 77.74 15.96 0 11.09 37.67 900 2527 9.10 4.54 10 69 182.10 81.60 100 0.00 346.8 20070627 172500.00 173000.00 365.8 77.72 15.96 0 11.01 22.33 965 2537 9.11 5.98 14 87 182.10 81.60 100 0.00 369.6 20070627 172500.00 173000.00 390.1 77.69 15.95 0 10.96 45.53 1043 2652 9.29 11.25 27 158 182.10 81.60 100 0.00 394.1 20070627 172500.00 173000.00 412.0 77.67 15.95 0 10.86 10.01 1210 2595 9.29 15.37 41 202 182.10 81.60 100 0.00 416.2 20070627 172500.00 173000.00 437.8 77.64 15.95 0 10.80 51.25 1162 2447 9.43 24.23 65 309 182.10 81.60 100 0.00 442.2 20070627 172500.00 173000.00 466.9 77.61 15.94 0 10.75 38.35 1396 2466 9.61 44.15 147 585 182.10 81.60 100 0.00 471.6 20070627 173000.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 595.99 2712 2712 182.10 81.60 0 5.53 78.1 20070627 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 387.86 3416 3416 182.10 81.60 0 5.29 81.8 20070627 173000.00 173500.00 84.7 78.04 16.01 0 9.83 4.80 1525 1525 9.20 36.47 706 706 182.10 81.60 0 4.98 85.6 20070627 173000.00 173500.00 89.0 78.04 16.01 0 10.08 -11.22 212 212 8.79 8.63 46 46 182.10 81.60 0 4.52 90.0 20070627 173000.00 173500.00 93.3 78.03 16.01 0 10.53 -7.63 180 180 8.86 4.88 32 32 182.10 81.60 0 3.80 94.3 20070627 173000.00 173500.00 97.3 78.03 16.01 0 11.01 10.90 122 275 10.16 2.66 21 108 182.10 81.60 0 3.60 98.3 20070627 173000.00 173500.00 100.9 78.02 16.01 0 11.00 14.41 232 287 9.56 2.84 13 38 182.10 81.60 0 3.25 102.0 20070627 173000.00 173500.00 104.6 78.02 16.01 0 11.07 10.74 292 307 9.30 2.10 9 21 182.10 81.60 0 2.96 105.7 20070627 173000.00 173500.00 109.1 78.01 16.01 0 11.16 1.12 320 307 9.26 1.66 7 15 182.10 81.60 0 2.69 110.3 20070627 173000.00 173500.00 113.6 78.01 16.01 0 11.22 -3.14 341 311 9.24 1.50 6 12 182.10 81.60 0 2.43 114.8 20070627 173000.00 173500.00 118.9 78.00 16.01 0 11.21 3.27 430 404 9.17 1.63 6 13 182.10 81.60 0 2.14 120.2 20070627 173000.00 173500.00 125.7 77.99 16.01 0 11.20 27.24 480 507 9.08 1.63 5 13 182.10 81.60 1 1.81 127.0 20070627 173000.00 173500.00 133.4 77.98 16.00 0 11.17 25.59 558 575 9.07 2.06 7 16 182.10 81.60 3 1.52 134.8 20070627 173000.00 173500.00 141.9 77.97 16.00 0 11.17 20.84 591 694 9.06 2.15 6 17 182.10 81.60 5 1.26 143.4 20070627 173000.00 173500.00 151.2 77.96 16.00 0 11.18 16.11 694 880 9.06 2.35 7 21 182.10 81.60 5 1.03 152.8 20070627 173000.00 173500.00 161.6 77.95 16.00 0 11.21 26.84 724 1145 9.10 2.50 7 27 182.10 81.60 8 0.81 163.3 20070627 173000.00 173500.00 173.4 77.93 16.00 0 11.23 23.92 812 1515 9.14 2.79 8 35 182.10 81.60 12 0.58 175.2 20070627 173000.00 173500.00 185.6 77.92 15.99 0 11.26 20.70 977 1998 9.20 3.23 11 49 182.10 81.60 16 0.37 187.6 20070627 173000.00 173500.00 199.2 77.90 15.99 0 11.33 22.89 1070 2602 9.23 3.12 10 57 182.10 81.60 21 0.17 201.3 20070627 173000.00 173500.00 213.6 77.89 15.99 0 11.40 11.74 961 2639 9.25 2.94 8 51 182.10 81.60 45 0.00 215.8 20070627 173000.00 173500.00 229.3 77.87 15.98 0 11.43 19.05 873 2572 9.22 2.44 6 42 182.10 81.60 64 0.00 231.7 20070627 173000.00 173500.00 246.0 77.85 15.98 0 11.41 12.28 870 2521 9.18 2.46 6 39 182.10 81.60 77 0.00 248.6 20070627 173000.00 173500.00 263.1 77.83 15.98 0 11.35 21.59 864 2410 9.16 2.66 6 40 182.10 81.60 89 0.00 265.8 20070627 173000.00 173500.00 281.7 77.81 15.97 0 11.30 19.05 879 2418 9.14 2.92 7 44 182.10 81.60 95 0.00 284.6 20070627 173000.00 173500.00 301.3 77.79 15.97 0 11.23 26.18 877 2370 9.12 3.32 8 48 182.10 81.60 100 0.00 304.5 20070627 173000.00 173500.00 321.8 77.76 15.97 0 11.17 14.64 887 2464 9.11 3.76 9 57 182.10 81.60 100 0.00 325.1 20070627 173000.00 173500.00 343.2 77.74 15.96 0 11.11 19.96 958 2486 9.10 4.56 11 65 182.10 81.60 100 0.00 346.8 20070627 173000.00 173500.00 365.9 77.72 15.96 0 11.05 39.89 1025 2539 9.12 5.67 14 80 182.10 81.60 100 0.00 369.7 20070627 173000.00 173500.00 390.2 77.69 15.95 0 10.98 28.36 1046 2584 9.29 9.89 25 142 182.10 81.60 100 0.00 394.1 20070627 173000.00 173500.00 412.1 77.67 15.95 0 10.94 38.27 1131 2686 9.29 12.22 31 171 182.10 81.60 100 0.00 416.2 20070627 173000.00 173500.00 437.9 77.64 15.95 0 10.85 -0.23 1439 2717 9.42 24.07 73 312 182.10 81.60 100 0.00 442.3 20070627 173000.00 173500.00 466.6 77.61 15.94 0 10.84 22.94 1051 3029 9.64 33.49 91 579 182.10 81.60 100 0.00 471.3 20070627 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.27 794.06 3693 3693 182.10 81.60 0 5.53 78.1 20070627 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.40 540.55 4708 4708 182.10 81.60 0 5.29 81.8 20070627 173500.00 174000.00 84.7 78.04 16.01 0 9.75 113.15 1904 1904 9.45 78.12 1666 1666 182.10 81.60 1 4.98 85.6 20070627 173500.00 174000.00 89.0 78.04 16.01 0 10.19 -29.58 256 256 8.84 8.92 53 53 182.10 81.60 0 4.52 90.0 20070627 173500.00 174000.00 93.1 78.03 16.01 0 10.65 -6.36 114 114 9.01 4.21 24 24 182.10 81.60 0 3.58 94.1 20070627 173500.00 174000.00 97.1 78.03 16.01 0 11.21 11.22 119 265 10.37 2.18 23 111 182.10 81.60 0 3.60 98.2 20070627 173500.00 174000.00 101.0 78.02 16.01 0 11.27 14.99 234 283 9.73 1.86 13 34 182.10 81.60 0 3.25 102.1 20070627 173500.00 174000.00 104.7 78.02 16.01 0 11.36 7.42 283 316 9.51 1.49 7 18 182.10 81.60 0 2.96 105.8 20070627 173500.00 174000.00 109.1 78.01 16.01 0 11.39 -4.03 320 314 9.45 1.30 6 14 182.10 81.60 0 2.69 110.3 20070627 173500.00 174000.00 113.6 78.01 16.01 0 11.40 -1.81 339 342 9.44 1.37 6 13 182.10 81.60 0 2.43 114.8 20070627 173500.00 174000.00 119.0 78.00 16.01 0 11.35 6.07 447 423 9.32 1.56 6 14 182.10 81.60 0 2.14 120.3 20070627 173500.00 174000.00 125.7 77.99 16.01 0 11.31 25.21 510 523 9.21 1.62 6 14 182.10 81.60 1 1.81 127.1 20070627 173500.00 174000.00 133.4 77.98 16.00 0 11.28 24.28 566 606 9.20 2.09 7 17 182.10 81.60 3 1.52 134.9 20070627 173500.00 174000.00 141.9 77.97 16.00 0 11.25 20.21 617 736 9.17 2.30 7 20 182.10 81.60 5 1.26 143.4 20070627 173500.00 174000.00 151.2 77.96 16.00 0 11.25 17.67 683 922 9.17 2.45 7 24 182.10 81.60 5 1.03 152.8 20070627 173500.00 174000.00 161.6 77.95 16.00 0 11.24 27.16 756 1156 9.19 2.85 9 31 182.10 81.60 7 0.81 163.3 20070627 173500.00 174000.00 173.5 77.93 16.00 0 11.24 23.79 876 1588 9.23 3.53 11 45 182.10 81.60 12 0.58 175.3 20070627 173500.00 174000.00 185.6 77.92 15.99 0 11.29 23.71 1028 2139 9.29 3.85 13 60 182.10 81.60 16 0.37 187.6 20070627 173500.00 174000.00 199.2 77.90 15.99 0 11.36 34.15 1103 2639 9.29 3.48 12 63 182.10 81.60 21 0.17 201.2 20070627 173500.00 174000.00 213.6 77.89 15.99 0 11.40 11.69 982 2656 9.31 3.34 9 58 182.10 81.60 45 0.00 215.9 20070627 173500.00 174000.00 229.5 77.87 15.98 0 11.42 19.51 909 2616 9.26 2.78 8 50 182.10 81.60 64 0.00 231.9 20070627 173500.00 174000.00 246.1 77.85 15.98 0 11.38 17.30 876 2515 9.20 2.73 7 44 182.10 81.60 77 0.00 248.6 20070627 173500.00 174000.00 263.1 77.83 15.98 0 11.34 14.30 854 2494 9.16 2.72 6 43 182.10 81.60 89 0.00 265.8 20070627 173500.00 174000.00 281.6 77.81 15.97 0 11.27 20.32 889 2460 9.14 3.22 7 48 182.10 81.60 95 0.00 284.5 20070627 173500.00 174000.00 301.3 77.79 15.97 0 11.21 21.07 907 2417 9.12 3.56 8 52 182.10 81.60 100 0.00 304.4 20070627 173500.00 174000.00 321.7 77.76 15.97 0 11.16 23.13 913 2452 9.11 3.97 9 58 182.10 81.60 100 0.00 325.0 20070627 173500.00 174000.00 343.2 77.74 15.96 0 11.09 22.43 954 2556 9.10 4.71 11 70 182.10 81.60 100 0.00 346.8 20070627 173500.00 174000.00 365.9 77.72 15.96 0 11.04 44.23 966 2580 9.11 5.42 13 81 182.10 81.60 100 0.00 369.6 20070627 173500.00 174000.00 390.2 77.69 15.95 0 10.96 29.07 1072 2534 9.28 10.79 27 146 182.10 81.60 100 0.00 394.2 20070627 173500.00 174000.00 411.8 77.67 15.95 0 10.90 22.08 1178 2558 9.29 13.52 35 176 182.10 81.60 100 0.00 416.0 20070627 173500.00 174000.00 438.0 77.64 15.95 0 10.86 18.83 1185 2729 9.42 20.22 55 288 182.10 81.60 100 0.00 442.4 20070627 173500.00 174000.00 466.6 77.61 15.94 0 10.67 41.18 1862 2277 9.59 55.28 240 679 182.10 81.60 100 0.00 471.3 20070627 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 614.46 2740 2740 182.10 81.60 0 5.53 78.0 20070627 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 390.47 3490 3490 182.10 81.60 0 5.29 81.8 20070627 174000.00 174500.00 84.6 78.04 16.01 0 9.08 243.78 132 132 8.07 35.40 13 13 182.10 81.60 0 4.98 85.5 20070627 174000.00 174500.00 89.1 78.04 16.01 0 10.06 -0.14 319 319 8.80 10.38 63 63 182.10 81.60 0 4.52 90.1 20070627 174000.00 174500.00 93.1 78.03 16.01 0 10.42 -14.84 135 135 8.86 6.24 31 31 182.10 81.60 0 3.55 94.1 20070627 174000.00 174500.00 97.4 78.03 16.01 0 10.91 4.87 142 250 10.07 3.09 26 106 182.10 81.60 1 3.60 98.4 20070627 174000.00 174500.00 100.9 78.02 16.01 0 10.94 6.78 249 277 9.52 3.08 14 37 182.10 81.60 0 3.25 102.0 20070627 174000.00 174500.00 104.6 78.02 16.01 0 11.05 2.22 278 321 9.32 2.33 8 21 182.10 81.60 0 2.96 105.8 20070627 174000.00 174500.00 109.0 78.01 16.01 0 11.14 -2.94 307 325 9.25 1.98 6 15 182.10 81.60 0 2.69 110.2 20070627 174000.00 174500.00 113.6 78.01 16.01 0 11.24 1.76 358 329 9.21 1.56 5 11 182.10 81.60 0 2.43 114.8 20070627 174000.00 174500.00 118.9 78.00 16.01 0 11.25 4.37 444 405 9.15 1.60 6 12 182.10 81.60 0 2.14 120.2 20070627 174000.00 174500.00 125.6 77.99 16.01 0 11.26 28.70 481 500 9.07 1.45 5 11 182.10 81.60 1 1.81 127.0 20070627 174000.00 174500.00 133.4 77.98 16.00 0 11.23 27.12 546 573 9.07 1.79 6 14 182.10 81.60 3 1.52 134.9 20070627 174000.00 174500.00 141.9 77.97 16.00 0 11.21 21.34 610 705 9.06 2.08 6 17 182.10 81.60 5 1.26 143.4 20070627 174000.00 174500.00 151.2 77.96 16.00 0 11.20 25.57 665 876 9.06 2.25 7 20 182.10 81.60 5 1.03 152.8 20070627 174000.00 174500.00 161.6 77.95 16.00 0 11.23 29.12 726 1168 9.11 2.39 7 26 182.10 81.60 7 0.81 163.3 20070627 174000.00 174500.00 173.4 77.93 16.00 0 11.23 33.41 863 1552 9.15 2.94 9 37 182.10 81.60 12 0.58 175.2 20070627 174000.00 174500.00 185.6 77.92 15.99 0 11.25 44.25 1036 2038 9.21 3.61 12 53 182.10 81.60 16 0.37 187.6 20070627 174000.00 174500.00 199.1 77.90 15.99 0 11.31 23.47 1136 2576 9.23 3.43 12 60 182.10 81.60 21 0.17 201.2 20070627 174000.00 174500.00 213.6 77.89 15.99 0 11.39 17.48 972 2675 9.27 3.07 9 55 182.10 81.60 45 0.00 215.8 20070627 174000.00 174500.00 229.3 77.87 15.98 0 11.42 22.84 902 2604 9.22 2.62 7 44 182.10 81.60 64 0.00 231.7 20070627 174000.00 174500.00 246.0 77.85 15.98 0 11.41 18.73 874 2590 9.20 2.53 6 42 182.10 81.60 77 0.00 248.5 20070627 174000.00 174500.00 263.1 77.83 15.98 0 11.37 17.61 866 2507 9.16 2.59 6 41 182.10 81.60 89 0.00 265.8 20070627 174000.00 174500.00 281.7 77.81 15.97 0 11.32 18.19 875 2519 9.15 2.83 7 45 182.10 81.60 95 0.00 284.6 20070627 174000.00 174500.00 301.3 77.79 15.97 0 11.26 25.20 893 2467 9.13 3.15 7 48 182.10 81.60 100 0.00 304.4 20070627 174000.00 174500.00 321.7 77.76 15.97 0 11.21 30.23 934 2536 9.13 3.68 9 55 182.10 81.60 100 0.00 325.0 20070627 174000.00 174500.00 343.2 77.74 15.96 0 11.16 38.95 945 2611 9.13 4.11 10 64 182.10 81.60 100 0.00 346.7 20070627 174000.00 174500.00 365.9 77.72 15.96 0 11.10 41.78 1003 2655 9.13 4.98 12 76 182.10 81.60 100 0.00 369.6 20070627 174000.00 174500.00 390.3 77.69 15.95 0 11.04 45.28 1073 2656 9.30 9.06 23 133 182.10 81.60 100 0.00 394.3 20070627 174000.00 174500.00 412.1 77.67 15.95 0 10.98 17.91 1176 2778 9.31 11.17 30 163 182.10 81.60 100 0.00 416.2 20070627 174000.00 174500.00 437.8 77.64 15.95 0 10.89 62.78 1229 2564 9.43 20.18 56 266 182.10 81.60 100 0.00 442.2 20070627 174000.00 174500.00 466.7 77.61 15.94 0 10.80 99.74 1385 2622 9.62 39.51 128 544 182.10 81.60 100 0.00 471.4 20070627 174500.00 175000.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.65 2831.20 8825 8825 182.10 81.60 0 5.53 78.3 20070627 174500.00 175000.00 80.8 78.05 16.01 2 9.14 -0.00 157 157 10.75 1052.07 7557 7557 182.10 81.60 0 5.29 81.7 20070627 174500.00 175000.00 84.7 78.04 16.01 2 9.42 -0.00 138 138 10.51 147.71 2972 2972 182.10 81.60 0 4.98 85.6 20070627 174500.00 175000.00 88.9 78.04 16.01 0 9.92 1.96 230 230 9.79 28.30 431 431 182.10 81.60 0 4.52 89.9 20070627 174500.00 175000.00 93.2 78.03 16.01 0 10.27 24.12 98 98 10.11 17.02 307 307 182.10 81.60 0 3.71 94.2 20070627 174500.00 175000.00 97.1 78.03 16.01 0 11.07 -12.30 65 277 10.68 16.88 35 310 182.10 81.60 1 3.60 98.1 20070627 174500.00 175000.00 100.9 78.02 16.01 0 10.85 22.48 217 282 9.93 22.25 58 161 182.10 81.60 0 3.25 102.0 20070627 174500.00 175000.00 104.8 78.02 16.01 0 10.97 -11.29 301 311 9.57 11.86 22 50 182.10 81.60 0 2.96 105.9 20070627 174500.00 175000.00 109.1 78.01 16.01 0 11.06 35.20 314 291 9.88 8.70 28 61 182.10 81.60 0 2.69 110.2 20070627 174500.00 175000.00 113.5 78.01 16.01 0 11.05 0.05 387 307 9.66 8.16 22 42 182.10 81.60 0 2.43 114.7 20070627 174500.00 175000.00 118.8 78.00 16.01 0 11.10 14.78 443 367 9.52 7.06 19 35 182.10 81.60 0 2.14 120.1 20070627 174500.00 175000.00 125.3 77.99 16.01 0 11.14 33.62 462 464 9.72 4.76 20 51 182.10 81.60 1 1.81 126.6 20070627 174500.00 175000.00 133.5 77.98 16.00 0 11.13 23.24 491 535 9.52 5.20 14 39 182.10 81.60 3 1.52 134.9 20070627 174500.00 175000.00 141.7 77.97 16.00 0 11.13 22.85 559 641 9.62 5.83 17 51 182.10 81.60 5 1.26 143.2 20070627 174500.00 175000.00 151.5 77.96 16.00 0 11.17 19.04 680 853 9.73 6.52 20 63 182.10 81.60 4 1.03 153.1 20070627 174500.00 175000.00 161.9 77.95 16.00 0 11.18 15.18 673 1164 9.83 6.25 25 109 182.10 81.60 7 0.81 163.6 20070627 174500.00 175000.00 173.6 77.93 16.00 0 11.23 41.14 888 1557 9.71 6.72 24 103 182.10 81.60 12 0.58 175.4 20070627 174500.00 175000.00 186.0 77.92 15.99 0 11.27 30.31 973 2016 9.62 5.63 30 157 182.10 81.60 16 0.37 188.0 20070627 174500.00 175000.00 200.4 77.90 15.99 0 11.35 21.22 1115 2652 9.32 3.59 12 68 182.10 81.60 21 0.17 202.5 20070627 174500.00 175000.00 213.6 77.89 15.99 0 11.40 11.93 984 2612 9.25 2.99 9 51 182.10 81.60 45 0.00 215.9 20070627 174500.00 175000.00 229.2 77.87 15.98 0 11.43 11.56 893 2552 9.21 2.52 6 41 182.10 81.60 64 0.00 231.6 20070627 174500.00 175000.00 246.0 77.85 15.98 0 11.41 15.44 872 2510 9.20 2.58 6 41 182.10 81.60 77 0.00 248.6 20070627 174500.00 175000.00 263.2 77.83 15.98 0 11.36 14.87 873 2399 9.17 2.76 6 41 182.10 81.60 89 0.00 266.0 20070627 174500.00 175000.00 281.5 77.81 15.97 0 11.32 20.04 850 2408 9.15 2.81 6 43 182.10 81.60 95 0.00 284.4 20070627 174500.00 175000.00 301.4 77.79 15.97 0 11.25 24.82 874 2410 9.14 3.27 8 49 182.10 81.60 100 0.00 304.5 20070627 174500.00 175000.00 321.7 77.76 15.97 0 11.20 14.25 907 2448 9.13 3.75 9 54 182.10 81.60 100 0.00 325.0 20070627 174500.00 175000.00 343.3 77.74 15.96 0 11.14 24.64 956 2450 9.13 4.50 11 64 182.10 81.60 100 0.00 346.8 20070627 174500.00 175000.00 365.9 77.72 15.96 0 11.09 49.77 968 2511 9.13 5.14 12 74 182.10 81.60 100 0.00 369.6 20070627 174500.00 175000.00 390.2 77.69 15.95 0 11.02 39.50 1117 2467 9.30 10.07 25 130 182.10 81.60 100 0.00 394.2 20070627 174500.00 175000.00 412.1 77.67 15.95 0 10.97 62.39 1159 2529 9.30 11.93 31 156 182.10 81.60 100 0.00 416.3 20070627 174500.00 175000.00 437.7 77.64 15.95 0 10.87 48.73 1364 2466 9.43 22.51 67 275 182.10 81.60 100 0.00 442.2 20070627 174500.00 175000.00 466.6 77.61 15.94 0 10.84 -37.16 1540 2550 9.60 36.81 128 478 182.10 81.60 100 0.00 471.3 20070627 175000.00 175500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.11 535.10 2544 2544 182.10 81.60 0 5.53 77.9 20070627 175000.00 175500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.23 352.58 3178 3178 182.10 81.60 0 5.29 81.9 20070627 175000.00 175500.00 84.6 78.04 16.01 0 9.33 1296.86 977 977 9.46 121.75 2419 2419 182.10 81.60 0 4.98 85.6 20070627 175000.00 175500.00 89.1 78.04 16.01 0 9.78 5.15 130 130 8.78 13.74 77 77 182.10 81.60 0 4.52 90.0 20070627 175000.00 175500.00 93.2 78.03 16.01 0 10.34 -13.54 133 133 8.80 5.97 28 28 182.10 81.60 0 3.52 94.2 20070627 175000.00 175500.00 97.3 78.03 16.01 0 10.82 -3.54 136 248 10.00 2.95 25 107 182.10 81.60 1 3.60 98.3 20070627 175000.00 175500.00 100.9 78.02 16.01 0 10.74 17.06 282 264 9.36 3.80 18 41 182.10 81.60 0 3.25 102.0 20070627 175000.00 175500.00 104.7 78.02 16.01 0 10.84 12.32 285 303 9.19 3.08 10 25 182.10 81.60 0 2.96 105.8 20070627 175000.00 175500.00 109.1 78.01 16.01 0 10.87 -7.14 314 298 9.11 2.78 8 19 182.10 81.60 0 2.69 110.3 20070627 175000.00 175500.00 113.6 78.01 16.01 0 10.93 -8.68 362 337 9.08 2.62 8 18 182.10 81.60 0 2.43 114.8 20070627 175000.00 175500.00 118.8 78.00 16.01 0 10.93 7.33 408 394 9.03 2.66 8 18 182.10 81.60 0 2.14 120.1 20070627 175000.00 175500.00 125.6 77.99 16.01 0 10.93 23.79 464 438 8.93 2.39 7 16 182.10 81.60 1 1.81 126.9 20070627 175000.00 175500.00 133.3 77.98 16.00 0 10.98 25.02 496 517 8.96 2.41 7 17 182.10 81.60 3 1.52 134.7 20070627 175000.00 175500.00 141.9 77.97 16.00 0 11.05 28.54 583 643 8.97 2.31 7 18 182.10 81.60 5 1.26 143.4 20070627 175000.00 175500.00 151.1 77.96 16.00 0 11.12 25.66 649 853 8.99 2.18 6 20 182.10 81.60 4 1.03 152.7 20070627 175000.00 175500.00 161.6 77.95 16.00 0 11.18 19.02 749 1204 9.04 2.27 7 25 182.10 81.60 7 0.81 163.3 20070627 175000.00 175500.00 173.4 77.93 16.00 0 11.24 11.61 918 1658 9.08 2.53 8 34 182.10 81.60 12 0.58 175.2 20070627 175000.00 175500.00 185.5 77.92 15.99 0 11.28 8.90 1132 2175 9.14 3.09 11 47 182.10 81.60 16 0.37 187.5 20070627 175000.00 175500.00 199.1 77.90 15.99 0 11.34 25.02 1186 2647 9.18 2.85 10 51 182.10 81.60 21 0.17 201.2 20070627 175000.00 175500.00 213.5 77.89 15.99 0 11.39 10.88 1030 2610 9.21 2.89 9 48 182.10 81.60 45 0.00 215.7 20070627 175000.00 175500.00 229.2 77.87 15.98 0 11.42 17.12 902 2591 9.19 2.43 6 41 182.10 81.60 63 0.00 231.6 20070627 175000.00 175500.00 245.9 77.85 15.98 0 11.39 30.36 913 2443 9.19 2.70 6 40 182.10 81.60 77 0.00 248.4 20070627 175000.00 175500.00 263.1 77.83 15.98 0 11.36 18.04 867 2395 9.17 2.71 6 41 182.10 81.60 89 0.00 265.8 20070627 175000.00 175500.00 281.7 77.81 15.97 0 11.30 29.18 881 2341 9.16 3.12 7 44 182.10 81.60 95 0.00 284.6 20070627 175000.00 175500.00 301.3 77.79 15.97 0 11.26 29.28 891 2349 9.14 3.28 8 47 182.10 81.60 100 0.00 304.4 20070627 175000.00 175500.00 321.6 77.76 15.97 0 11.19 46.99 954 2395 9.14 4.06 10 57 182.10 81.60 100 0.00 324.9 20070627 175000.00 175500.00 343.3 77.74 15.96 0 11.14 30.23 978 2448 9.13 4.60 11 65 182.10 81.60 100 0.00 346.8 20070627 175000.00 175500.00 365.9 77.72 15.96 0 11.09 31.95 995 2461 9.14 5.39 13 76 182.10 81.60 100 0.00 369.7 20070627 175000.00 175500.00 390.1 77.69 15.95 0 11.02 29.49 1057 2496 9.31 10.22 25 136 182.10 81.60 100 0.00 394.1 20070627 175000.00 175500.00 412.0 77.67 15.95 0 10.96 0.10 1220 2457 9.31 12.47 35 162 182.10 81.60 100 0.00 416.2 20070627 175000.00 175500.00 437.8 77.64 15.95 0 10.88 -46.33 1374 2470 9.45 22.60 68 279 182.10 81.60 100 0.00 442.2 20070627 175000.00 175500.00 466.7 77.61 15.94 0 10.83 35.95 1219 2526 9.63 35.91 107 494 182.10 81.60 100 0.00 471.4 20070627 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.01 468.84 2055 2055 182.10 81.60 0 5.53 78.1 20070627 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 302.45 2753 2753 182.10 81.60 0 5.29 81.8 20070627 175500.00 180000.00 84.7 78.04 16.01 0 8.71 -161.43 69 69 8.71 32.52 69 69 182.10 81.60 0 4.98 85.6 20070627 175500.00 180000.00 89.1 78.04 16.01 0 9.92 -18.56 278 278 8.69 10.76 64 64 182.10 81.60 1 4.52 90.0 20070627 175500.00 180000.00 93.2 78.03 16.01 0 10.29 -14.03 153 153 8.75 5.72 39 39 182.10 81.60 0 3.76 94.2 20070627 175500.00 180000.00 97.3 78.03 16.01 0 11.05 13.47 72 271 10.44 2.55 21 167 182.10 81.60 0 3.60 98.3 20070627 175500.00 180000.00 100.9 78.02 16.01 0 10.76 10.47 241 273 9.41 3.47 16 43 182.10 81.60 0 3.25 102.0 20070627 175500.00 180000.00 104.7 78.02 16.01 0 10.80 2.62 267 301 9.21 3.06 10 27 182.10 81.60 0 2.96 105.8 20070627 175500.00 180000.00 109.2 78.01 16.01 0 10.83 -8.63 327 313 9.09 2.88 9 21 182.10 81.60 0 2.69 110.3 20070627 175500.00 180000.00 113.6 78.01 16.01 0 10.85 -5.78 361 318 9.05 2.84 9 19 182.10 81.60 0 2.43 114.8 20070627 175500.00 180000.00 118.8 78.00 16.01 0 10.85 9.66 440 373 8.99 2.88 9 19 182.10 81.60 0 2.14 120.1 20070627 175500.00 180000.00 125.6 77.99 16.01 0 10.89 19.92 519 438 8.91 2.56 8 18 182.10 81.60 1 1.81 126.9 20070627 175500.00 180000.00 133.3 77.98 16.00 0 10.94 26.28 568 517 8.95 2.67 9 19 182.10 81.60 3 1.52 134.7 20070627 175500.00 180000.00 141.7 77.97 16.00 0 11.02 26.06 624 654 8.96 2.54 8 20 182.10 81.60 5 1.26 143.2 20070627 175500.00 180000.00 151.1 77.96 16.00 0 11.10 25.38 702 871 8.97 2.34 7 21 182.10 81.60 4 1.03 152.7 20070627 175500.00 180000.00 161.5 77.95 16.00 0 11.13 26.08 860 1168 9.02 2.66 9 28 182.10 81.60 7 0.81 163.2 20070627 175500.00 180000.00 173.4 77.93 16.00 0 11.19 21.14 1029 1689 9.08 3.04 11 39 182.10 81.60 12 0.58 175.2 20070627 175500.00 180000.00 185.7 77.92 15.99 0 11.23 23.88 1205 2114 9.15 3.65 13 52 182.10 81.60 16 0.37 187.6 20070627 175500.00 180000.00 199.0 77.90 15.99 0 11.29 40.10 1333 2580 9.19 3.64 14 60 182.10 81.60 21 0.17 201.1 20070627 175500.00 180000.00 213.4 77.89 15.99 0 11.36 26.06 1075 2617 9.23 3.29 10 54 182.10 81.60 45 0.00 215.7 20070627 175500.00 180000.00 229.1 77.87 15.98 0 11.39 17.23 1024 2483 9.21 3.06 8 45 182.10 81.60 63 0.00 231.5 20070627 175500.00 180000.00 245.9 77.85 15.98 0 11.39 29.16 994 2418 9.22 3.06 8 44 182.10 81.60 76 0.00 248.5 20070627 175500.00 180000.00 263.0 77.83 15.98 0 11.36 38.37 976 2342 9.20 3.22 8 44 182.10 81.60 89 0.00 265.7 20070627 175500.00 180000.00 281.7 77.81 15.97 0 11.30 33.76 998 2297 9.20 3.67 9 48 182.10 81.60 95 0.00 284.6 20070627 175500.00 180000.00 301.3 77.79 15.97 0 11.25 39.73 1000 2281 9.18 4.06 10 52 182.10 81.60 100 0.00 304.4 20070627 175500.00 180000.00 321.9 77.76 15.97 0 11.20 33.27 1042 2293 9.17 4.52 11 58 182.10 81.60 100 0.00 325.2 20070627 175500.00 180000.00 343.3 77.74 15.96 0 11.16 25.36 1050 2369 9.15 4.87 12 64 182.10 81.60 100 0.00 346.8 20070627 175500.00 180000.00 366.0 77.72 15.96 0 11.09 12.06 1065 2321 9.16 5.98 15 75 182.10 81.60 100 0.00 369.7 20070627 175500.00 180000.00 390.2 77.69 15.95 0 11.01 19.85 1223 2225 9.31 11.43 31 131 182.10 81.60 100 0.00 394.2 20070627 175500.00 180000.00 412.0 77.67 15.95 0 10.98 35.17 1325 2480 9.31 12.83 36 155 182.10 81.60 100 0.00 416.2 20070627 175500.00 180000.00 437.8 77.64 15.95 0 10.91 54.24 1314 2445 9.44 19.80 59 249 182.10 81.60 100 0.00 442.2 20070627 175500.00 180000.00 466.9 77.61 15.94 0 10.82 32.96 1683 2367 9.60 39.48 149 478 182.10 81.60 100 0.00 471.6 20070627 180000.00 180500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 528.22 2437 2437 182.10 81.60 0 5.53 78.1 20070627 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.24 364.84 3262 3262 182.10 81.60 0 5.29 81.7 20070627 180000.00 180500.00 84.7 78.04 16.01 0 8.89 -333.34 63 63 8.39 10.54 20 20 182.10 81.60 0 4.98 85.6 20070627 180000.00 180500.00 89.1 78.04 16.01 0 9.96 3.35 259 259 8.72 10.87 63 63 182.10 81.60 1 4.52 90.1 20070627 180000.00 180500.00 93.1 78.03 16.01 0 10.36 -12.08 264 264 9.02 6.07 118 118 182.10 81.60 0 4.21 94.1 20070627 180000.00 180500.00 97.3 78.03 16.01 0 10.88 11.00 125 238 10.12 2.73 27 117 182.10 81.60 0 3.60 98.4 20070627 180000.00 180500.00 100.9 78.02 16.01 0 10.86 9.72 213 278 9.55 3.25 15 46 182.10 81.60 0 3.25 102.0 20070627 180000.00 180500.00 104.5 78.02 16.01 0 10.92 11.78 275 316 9.29 2.78 10 27 182.10 81.60 0 2.96 105.7 20070627 180000.00 180500.00 109.0 78.01 16.01 0 11.03 -5.46 283 310 9.23 2.10 7 19 182.10 81.60 0 2.69 110.2 20070627 180000.00 180500.00 113.5 78.01 16.01 0 11.13 -6.00 343 337 9.22 1.86 7 16 182.10 81.60 0 2.43 114.8 20070627 180000.00 180500.00 118.9 78.00 16.01 0 11.14 0.84 414 398 9.17 1.77 7 15 182.10 81.60 0 2.14 120.2 20070627 180000.00 180500.00 125.7 77.99 16.01 0 11.15 29.28 480 473 9.07 1.64 6 14 182.10 81.60 1 1.81 127.0 20070627 180000.00 180500.00 133.4 77.98 16.00 0 11.17 30.02 519 578 9.07 1.88 6 15 182.10 81.60 3 1.52 134.9 20070627 180000.00 180500.00 142.0 77.97 16.00 0 11.16 27.63 568 674 9.04 1.97 6 17 182.10 81.60 5 1.26 143.5 20070627 180000.00 180500.00 151.2 77.96 16.00 0 11.17 29.72 662 886 9.03 2.16 7 20 182.10 81.60 4 1.03 152.8 20070627 180000.00 180500.00 161.4 77.95 16.00 0 11.19 32.83 813 1226 9.09 2.59 8 29 182.10 81.60 7 0.81 163.2 20070627 180000.00 180500.00 173.4 77.93 16.00 0 11.21 32.31 948 1640 9.13 3.11 10 40 182.10 81.60 12 0.58 175.2 20070627 180000.00 180500.00 185.6 77.92 15.99 0 11.26 34.44 1116 2148 9.21 3.58 13 55 182.10 81.60 16 0.37 187.6 20070627 180000.00 180500.00 199.1 77.90 15.99 0 11.31 32.94 1198 2569 9.23 3.55 12 60 182.10 81.60 21 0.17 201.2 20070627 180000.00 180500.00 213.5 77.89 15.99 0 11.38 36.47 1036 2611 9.27 3.27 10 56 182.10 81.60 44 0.00 215.8 20070627 180000.00 180500.00 229.4 77.87 15.98 0 11.41 37.92 949 2541 9.24 2.91 8 47 182.10 81.60 62 0.00 231.8 20070627 180000.00 180500.00 246.2 77.85 15.98 0 11.39 36.22 912 2492 9.23 2.86 7 46 182.10 81.60 76 0.00 248.7 20070627 180000.00 180500.00 263.1 77.83 15.98 0 11.32 28.54 889 2411 9.18 3.09 7 46 182.10 81.60 87 0.00 265.9 20070627 180000.00 180500.00 281.7 77.81 15.97 0 11.27 40.02 896 2408 9.16 3.39 8 49 182.10 81.60 95 0.00 284.6 20070627 180000.00 180500.00 301.3 77.79 15.97 0 11.20 40.76 900 2371 9.14 3.86 9 55 182.10 81.60 100 0.00 304.4 20070627 180000.00 180500.00 321.6 77.76 15.97 0 11.14 49.17 923 2386 9.13 4.33 10 62 182.10 81.60 100 0.00 325.0 20070627 180000.00 180500.00 343.3 77.74 15.96 0 11.09 49.78 952 2476 9.13 5.04 12 72 182.10 81.60 100 0.00 346.8 20070627 180000.00 180500.00 365.9 77.72 15.96 0 11.02 47.21 1003 2525 9.14 6.24 15 90 182.10 81.60 100 0.00 369.7 20070627 180000.00 180500.00 390.1 77.69 15.95 0 10.93 75.80 1091 2522 9.31 12.63 31 169 182.10 81.60 100 0.00 394.1 20070627 180000.00 180500.00 412.1 77.67 15.95 0 10.89 60.15 1071 2618 9.32 14.08 35 197 182.10 81.60 100 0.00 416.2 20070627 180000.00 180500.00 437.9 77.64 15.95 0 10.81 23.80 1255 2569 9.43 23.85 67 315 182.10 81.60 100 0.00 442.3 20070627 180000.00 180500.00 466.5 77.61 15.94 0 10.75 84.10 1217 2668 9.62 42.70 127 617 182.10 81.60 100 0.00 471.2 20070627 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.06 480.46 2302 2302 182.10 81.60 0 5.53 78.1 20070627 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 323.11 2874 2874 182.10 81.60 0 5.29 81.8 20070627 180500.00 181000.00 84.6 78.04 16.01 0 9.62 7.08 4077 4077 9.62 270.69 5543 5543 182.10 81.60 0 4.98 85.5 20070627 180500.00 181000.00 89.1 78.04 16.01 0 9.92 -32.01 278 278 8.72 11.28 68 68 182.10 81.60 1 4.52 90.0 20070627 180500.00 181000.00 93.2 78.03 16.01 0 10.34 18.29 120 120 8.74 5.37 28 28 182.10 81.60 0 3.57 94.2 20070627 180500.00 181000.00 97.3 78.03 16.01 0 10.70 2.42 209 196 9.75 2.59 31 77 182.10 81.60 0 3.60 98.3 20070627 180500.00 181000.00 101.0 78.02 16.01 0 10.80 3.23 246 280 9.43 3.52 16 43 182.10 81.60 0 3.25 102.0 20070627 180500.00 181000.00 104.7 78.02 16.01 0 10.85 6.80 309 316 9.19 2.99 11 26 182.10 81.60 0 2.96 105.8 20070627 180500.00 181000.00 109.0 78.01 16.01 0 10.94 0.42 308 314 9.14 2.37 8 19 182.10 81.60 0 2.69 110.2 20070627 180500.00 181000.00 113.5 78.01 16.01 0 11.03 -6.21 345 332 9.14 2.01 7 16 182.10 81.60 0 2.43 114.7 20070627 180500.00 181000.00 118.9 78.00 16.01 0 11.06 5.36 414 395 9.11 1.99 7 16 182.10 81.60 0 2.14 120.2 20070627 180500.00 181000.00 125.6 77.99 16.01 0 11.09 22.20 442 453 9.03 1.64 6 13 182.10 81.60 1 1.81 126.9 20070627 180500.00 181000.00 133.4 77.98 16.00 0 11.11 33.77 510 559 9.04 1.95 6 16 182.10 81.60 3 1.52 134.8 20070627 180500.00 181000.00 141.9 77.97 16.00 0 11.13 25.44 545 665 9.01 1.96 6 17 182.10 81.60 5 1.26 143.4 20070627 180500.00 181000.00 151.2 77.96 16.00 0 11.14 25.75 652 882 9.01 2.11 6 20 182.10 81.60 4 1.03 152.8 20070627 180500.00 181000.00 161.6 77.95 16.00 0 11.18 20.59 783 1261 9.05 2.46 7 28 182.10 81.60 7 0.81 163.3 20070627 180500.00 181000.00 173.4 77.93 16.00 0 11.22 20.33 927 1696 9.09 2.76 9 37 182.10 81.60 12 0.58 175.2 20070627 180500.00 181000.00 185.6 77.92 15.99 0 11.26 32.29 1075 2162 9.16 3.15 11 49 182.10 81.60 16 0.37 187.6 20070627 180500.00 181000.00 199.1 77.90 15.99 0 11.31 29.68 1160 2545 9.19 3.07 11 54 182.10 81.60 21 0.17 201.2 20070627 180500.00 181000.00 213.6 77.89 15.99 0 11.39 32.25 984 2584 9.22 2.84 8 49 182.10 81.60 44 0.00 215.8 20070627 180500.00 181000.00 229.3 77.87 15.98 0 11.43 21.91 888 2576 9.21 2.41 6 42 182.10 81.60 62 0.00 231.7 20070627 180500.00 181000.00 245.9 77.85 15.98 0 11.40 20.06 863 2536 9.17 2.42 6 40 182.10 81.60 76 0.00 248.5 20070627 180500.00 181000.00 263.1 77.83 15.98 0 11.33 26.32 854 2379 9.15 2.69 6 41 182.10 81.60 87 0.00 265.9 20070627 180500.00 181000.00 281.6 77.81 15.97 0 11.28 27.66 876 2415 9.13 3.03 7 45 182.10 81.60 95 0.00 284.6 20070627 180500.00 181000.00 301.3 77.79 15.97 0 11.21 24.06 854 2369 9.11 3.35 8 50 182.10 81.60 100 0.00 304.5 20070627 180500.00 181000.00 321.7 77.76 15.97 0 11.15 42.63 893 2411 9.10 3.95 9 58 182.10 81.60 100 0.00 325.0 20070627 180500.00 181000.00 343.2 77.74 15.96 0 11.07 48.92 900 2400 9.09 4.69 11 68 182.10 81.60 100 0.00 346.7 20070627 180500.00 181000.00 366.0 77.72 15.96 0 11.01 61.80 1000 2476 9.10 5.93 14 83 182.10 81.60 100 0.00 369.7 20070627 180500.00 181000.00 390.1 77.69 15.95 0 10.95 21.49 1036 2478 9.27 10.26 26 143 182.10 81.60 100 0.00 394.1 20070627 180500.00 181000.00 412.0 77.67 15.95 0 10.86 27.00 1138 2481 9.27 14.42 38 188 182.10 81.60 100 0.00 416.2 20070627 180500.00 181000.00 438.0 77.64 15.95 0 10.85 52.77 1120 2650 9.41 19.98 53 286 182.10 81.60 100 0.00 442.4 20070627 180500.00 181000.00 466.5 77.61 15.94 0 10.77 -7.28 1097 2599 9.62 37.58 108 566 182.10 81.60 100 0.00 471.2 20070627 181000.00 181500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.06 516.50 2287 2287 182.10 81.60 0 5.53 78.1 20070627 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 337.89 3040 3040 182.10 81.60 0 5.29 81.8 20070627 181000.00 181500.00 84.7 78.04 16.01 0 9.27 -181.53 151 151 7.76 19.95 5 5 182.10 81.60 0 4.98 85.6 20070627 181000.00 181500.00 88.7 78.04 16.01 0 9.98 -9.48 400 400 8.87 15.48 90 90 182.10 81.60 1 4.52 89.6 20070627 181000.00 181500.00 93.3 78.03 16.01 0 10.31 0.53 83 83 8.76 5.90 28 28 182.10 81.60 0 3.36 94.3 20070627 181000.00 181500.00 97.2 78.03 16.01 0 10.73 10.83 188 220 9.83 2.98 31 91 182.10 81.60 0 3.60 98.3 20070627 181000.00 181500.00 101.0 78.02 16.01 0 10.81 8.93 253 267 9.45 3.47 16 42 182.10 81.60 0 3.25 102.0 20070627 181000.00 181500.00 104.7 78.02 16.01 0 10.89 -3.23 306 308 9.21 2.84 10 24 182.10 81.60 0 2.96 105.8 20070627 181000.00 181500.00 109.1 78.01 16.01 0 10.97 -6.39 311 287 9.15 2.21 7 16 182.10 81.60 0 2.69 110.3 20070627 181000.00 181500.00 113.5 78.01 16.01 0 11.03 -5.61 369 314 9.11 2.13 7 15 182.10 81.60 0 2.43 114.7 20070627 181000.00 181500.00 118.9 78.00 16.01 0 11.10 17.98 430 383 9.06 1.93 6 13 182.10 81.60 0 2.14 120.1 20070627 181000.00 181500.00 125.6 77.99 16.01 0 11.16 22.26 441 452 8.98 1.51 4 10 182.10 81.60 1 1.81 126.9 20070627 181000.00 181500.00 133.3 77.98 16.00 0 11.16 21.60 499 514 9.00 1.75 5 12 182.10 81.60 3 1.52 134.7 20070627 181000.00 181500.00 141.9 77.97 16.00 0 11.16 26.35 567 654 9.00 1.91 6 15 182.10 81.60 4 1.26 143.4 20070627 181000.00 181500.00 151.1 77.96 16.00 0 11.18 23.62 663 889 9.02 2.08 6 19 182.10 81.60 4 1.03 152.7 20070627 181000.00 181500.00 161.5 77.95 16.00 0 11.20 24.13 799 1225 9.07 2.42 8 27 182.10 81.60 7 0.81 163.2 20070627 181000.00 181500.00 173.3 77.93 16.00 0 11.23 25.67 956 1617 9.11 2.87 10 37 182.10 81.60 12 0.58 175.1 20070627 181000.00 181500.00 185.6 77.92 15.99 0 11.27 31.25 1069 2080 9.18 3.18 11 48 182.10 81.60 16 0.37 187.6 20070627 181000.00 181500.00 199.0 77.90 15.99 0 11.35 20.41 1102 2569 9.22 2.96 10 52 182.10 81.60 21 0.17 201.1 20070627 181000.00 181500.00 213.6 77.89 15.99 0 11.43 4.82 960 2610 9.26 2.73 8 49 182.10 81.60 44 0.00 215.8 20070627 181000.00 181500.00 229.3 77.87 15.98 0 11.45 11.96 880 2568 9.22 2.42 6 41 182.10 81.60 62 0.00 231.7 20070627 181000.00 181500.00 246.0 77.85 15.98 0 11.43 24.10 839 2549 9.20 2.39 6 40 182.10 81.60 76 0.00 248.6 20070627 181000.00 181500.00 262.9 77.83 15.98 0 11.37 22.95 857 2448 9.18 2.74 6 41 182.10 81.60 87 0.00 265.7 20070627 181000.00 181500.00 281.7 77.81 15.97 0 11.31 19.41 845 2435 9.16 2.98 7 45 182.10 81.60 95 0.00 284.6 20070627 181000.00 181500.00 301.3 77.79 15.97 0 11.24 29.88 859 2404 9.15 3.41 8 51 182.10 81.60 100 0.00 304.5 20070627 181000.00 181500.00 321.7 77.76 15.97 0 11.17 40.67 882 2457 9.14 4.04 9 60 182.10 81.60 100 0.00 325.1 20070627 181000.00 181500.00 343.3 77.74 15.96 0 11.12 50.17 935 2512 9.13 4.65 11 70 182.10 81.60 100 0.00 346.9 20070627 181000.00 181500.00 365.9 77.72 15.96 0 11.04 58.65 990 2522 9.13 6.03 14 86 182.10 81.60 100 0.00 369.7 20070627 181000.00 181500.00 390.1 77.69 15.95 0 10.98 66.17 1016 2622 9.31 10.33 26 154 182.10 81.60 100 0.00 394.0 20070627 181000.00 181500.00 412.0 77.67 15.95 0 10.91 57.95 1143 2608 9.30 13.39 35 184 182.10 81.60 100 0.00 416.2 20070627 181000.00 181500.00 438.1 77.64 15.95 0 10.85 59.94 1344 2754 9.45 23.91 70 326 182.10 81.60 100 0.00 442.5 20070627 181000.00 181500.00 466.9 77.61 15.94 0 10.72 53.57 1699 2627 9.62 52.72 198 695 182.10 81.60 100 0.00 471.6 20070627 181500.00 182000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.14 595.18 2733 2733 182.10 81.60 0 5.53 78.1 20070627 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.28 396.00 3571 3571 182.10 81.60 0 5.29 81.8 20070627 181500.00 182000.00 84.7 78.04 16.01 0 8.74 162.68 101 101 8.20 160.48 30 30 182.10 81.60 0 4.98 85.6 20070627 181500.00 182000.00 89.1 78.04 16.01 0 9.88 14.40 368 368 8.83 16.87 103 103 182.10 81.60 1 4.52 90.0 20070627 181500.00 182000.00 93.1 78.03 16.01 0 10.30 -19.44 184 184 8.94 7.02 83 83 182.10 81.60 0 4.06 94.1 20070627 181500.00 182000.00 97.3 78.03 16.01 0 10.76 3.29 158 234 10.00 3.55 35 123 182.10 81.60 0 3.60 98.3 20070627 181500.00 182000.00 101.0 78.02 16.01 0 10.84 -5.10 229 296 9.55 3.98 17 51 182.10 81.60 0 3.25 102.1 20070627 181500.00 182000.00 104.6 78.02 16.01 0 10.96 -8.20 261 328 9.33 2.97 9 27 182.10 81.60 0 2.96 105.7 20070627 181500.00 182000.00 109.2 78.01 16.01 0 11.08 -6.25 297 267 9.23 1.89 7 15 182.10 81.60 0 2.69 110.4 20070627 181500.00 182000.00 113.5 78.01 16.01 0 11.19 0.75 330 334 9.22 1.70 5 13 182.10 81.60 0 2.43 114.7 20070627 181500.00 182000.00 118.9 78.00 16.01 0 11.24 17.13 417 393 9.15 1.56 5 12 182.10 81.60 0 2.14 120.1 20070627 181500.00 182000.00 125.7 77.99 16.01 0 11.25 31.10 439 460 9.07 1.39 4 10 182.10 81.60 1 1.81 127.0 20070627 181500.00 182000.00 133.4 77.98 16.00 0 11.23 28.67 491 560 9.09 1.72 5 13 182.10 81.60 3 1.52 134.9 20070627 181500.00 182000.00 141.9 77.97 16.00 0 11.22 29.58 577 720 9.08 1.97 6 17 182.10 81.60 4 1.26 143.4 20070627 181500.00 182000.00 151.2 77.96 16.00 0 11.21 30.25 677 953 9.09 2.24 7 22 182.10 81.60 4 1.03 152.8 20070627 181500.00 182000.00 161.7 77.95 16.00 0 11.22 27.03 847 1267 9.13 2.79 9 31 182.10 81.60 7 0.81 163.4 20070627 181500.00 182000.00 173.4 77.93 16.00 0 11.27 27.08 947 1697 9.18 2.96 10 40 182.10 81.60 12 0.58 175.3 20070627 181500.00 182000.00 185.6 77.92 15.99 0 11.33 23.15 1029 2222 9.24 3.02 10 50 182.10 81.60 16 0.37 187.6 20070627 181500.00 182000.00 199.2 77.90 15.99 0 11.41 31.97 1109 2683 9.28 2.85 10 54 182.10 81.60 21 0.17 201.3 20070627 181500.00 182000.00 213.5 77.89 15.99 0 11.48 12.06 974 2697 9.30 2.66 8 48 182.10 81.60 44 0.00 215.8 20070627 181500.00 182000.00 229.4 77.87 15.98 0 11.50 25.57 892 2673 9.27 2.27 6 42 182.10 81.60 62 0.00 231.8 20070627 181500.00 182000.00 246.0 77.85 15.98 0 11.47 21.08 867 2611 9.25 2.41 6 41 182.10 81.60 75 0.00 248.6 20070627 181500.00 182000.00 263.0 77.83 15.98 0 11.41 27.01 847 2501 9.21 2.54 6 41 182.10 81.60 87 0.00 265.7 20070627 181500.00 182000.00 281.3 77.81 15.97 0 11.35 42.55 861 2488 9.21 2.93 7 46 182.10 81.60 94 0.00 284.3 20070627 181500.00 182000.00 301.4 77.79 15.97 0 11.27 46.01 872 2464 9.16 3.19 7 49 182.10 81.60 100 0.00 304.5 20070627 181500.00 182000.00 321.8 77.76 15.97 0 11.21 55.98 876 2492 9.14 3.50 8 55 182.10 81.60 100 0.00 325.1 20070627 181500.00 182000.00 343.3 77.74 15.96 0 11.15 59.88 921 2569 9.13 4.10 10 65 182.10 81.60 100 0.00 346.8 20070627 181500.00 182000.00 365.9 77.72 15.96 0 11.08 62.84 1007 2661 9.13 5.33 13 81 182.10 81.60 100 0.00 369.7 20070627 181500.00 182000.00 390.2 77.69 15.95 0 11.00 80.37 1116 2597 9.30 10.40 26 143 182.10 81.60 100 0.00 394.2 20070627 181500.00 182000.00 411.9 77.67 15.95 0 10.94 85.57 1188 2691 9.30 12.71 33 174 182.10 81.60 100 0.00 416.1 20070627 181500.00 182000.00 438.0 77.64 15.95 0 10.88 52.14 1245 2850 9.44 20.69 57 297 182.10 81.60 100 0.00 442.4 20070627 181500.00 182000.00 466.9 77.61 15.94 0 10.79 107.55 1598 2631 9.61 43.37 155 572 182.10 81.60 100 0.00 471.6 20070627 182000.00 182500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.15 590.50 2836 2836 182.10 81.60 0 5.53 78.1 20070627 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.34 533.19 4034 4034 182.10 81.60 0 5.29 81.7 20070627 182000.00 182500.00 84.0 78.04 16.01 0 9.96 -98.79 7165 7165 9.74 327.66 5859 5859 182.10 81.60 0 4.98 84.9 20070627 182000.00 182500.00 89.2 78.04 16.01 0 9.84 17.93 161 161 8.94 17.19 104 104 182.10 81.60 1 4.52 90.2 20070627 182000.00 182500.00 93.5 78.03 16.01 0 10.32 7.86 75 75 8.82 8.03 6 6 182.10 81.60 0 0.00 94.5 20070627 182000.00 182500.00 97.3 78.03 16.01 0 10.99 18.91 85 294 10.39 3.92 26 191 182.10 81.60 0 3.60 98.4 20070627 182000.00 182500.00 101.0 78.02 16.01 0 10.79 10.44 278 277 9.45 4.00 19 47 182.10 81.60 0 3.25 102.1 20070627 182000.00 182500.00 104.6 78.02 16.01 0 10.95 0.22 276 250 9.27 2.36 9 20 182.10 81.60 0 2.96 105.8 20070627 182000.00 182500.00 109.2 78.01 16.01 0 10.96 -10.43 347 243 9.17 2.28 9 17 182.10 81.60 0 2.69 110.3 20070627 182000.00 182500.00 113.6 78.01 16.01 0 11.03 -5.71 327 331 9.20 2.39 8 18 182.10 81.60 0 2.43 114.8 20070627 182000.00 182500.00 118.9 78.00 16.01 0 11.07 12.65 416 364 9.13 2.11 7 16 182.10 81.60 0 2.14 120.2 20070627 182000.00 182500.00 125.6 77.99 16.01 0 11.15 30.06 421 439 9.07 1.64 5 12 182.10 81.60 1 1.81 126.9 20070627 182000.00 182500.00 133.4 77.98 16.00 0 11.18 36.18 498 514 9.06 1.79 6 14 182.10 81.60 3 1.52 134.8 20070627 182000.00 182500.00 142.0 77.97 16.00 0 11.19 32.46 571 670 9.05 1.97 6 16 182.10 81.60 4 1.26 143.5 20070627 182000.00 182500.00 151.1 77.96 16.00 0 11.22 34.89 716 919 9.06 2.16 7 20 182.10 81.60 4 1.03 152.7 20070627 182000.00 182500.00 161.5 77.95 16.00 0 11.23 29.95 812 1248 9.09 2.42 8 27 182.10 81.60 7 0.81 163.2 20070627 182000.00 182500.00 173.4 77.93 16.00 0 11.28 35.36 914 1675 9.15 2.66 8 36 182.10 81.60 12 0.58 175.2 20070627 182000.00 182500.00 185.6 77.92 15.99 0 11.31 21.31 1055 2140 9.21 3.00 10 47 182.10 81.60 16 0.37 187.5 20070627 182000.00 182500.00 199.2 77.90 15.99 0 11.38 24.76 1100 2666 9.22 2.85 9 52 182.10 81.60 21 0.17 201.3 20070627 182000.00 182500.00 213.6 77.89 15.99 0 11.43 26.67 962 2693 9.26 2.73 8 50 182.10 81.60 44 0.00 215.9 20070627 182000.00 182500.00 229.3 77.87 15.98 0 11.45 20.96 867 2723 9.23 2.39 6 43 182.10 81.60 61 0.00 231.7 20070627 182000.00 182500.00 245.9 77.85 15.98 0 11.41 23.24 851 2635 9.21 2.48 6 43 182.10 81.60 75 0.00 248.5 20070627 182000.00 182500.00 263.1 77.83 15.98 0 11.37 26.67 838 2577 9.17 2.55 6 43 182.10 81.60 87 0.00 265.8 20070627 182000.00 182500.00 281.7 77.81 15.97 0 11.31 28.78 836 2578 9.14 2.76 6 46 182.10 81.60 94 0.00 284.7 20070627 182000.00 182500.00 301.3 77.79 15.97 0 11.26 49.19 841 2608 9.13 2.99 7 51 182.10 81.60 100 0.00 304.4 20070627 182000.00 182500.00 321.8 77.76 15.97 0 11.18 65.90 863 2667 9.12 3.49 8 61 182.10 81.60 100 0.00 325.1 20070627 182000.00 182500.00 343.3 77.74 15.96 0 11.11 66.49 882 2727 9.11 4.13 10 72 182.10 81.60 100 0.00 346.9 20070627 182000.00 182500.00 365.9 77.72 15.96 0 11.04 95.58 968 2804 9.11 5.48 13 90 182.10 81.60 100 0.00 369.7 20070627 182000.00 182500.00 390.1 77.69 15.95 0 10.98 125.40 1051 2787 9.28 10.26 25 154 182.10 81.60 100 0.00 394.1 20070627 182000.00 182500.00 411.9 77.67 15.95 0 10.91 121.44 1098 2731 9.29 12.83 32 186 182.10 81.60 100 0.00 416.1 20070627 182000.00 182500.00 437.9 77.64 15.95 0 10.88 154.11 1181 2984 9.44 19.96 53 307 182.10 81.60 100 0.00 442.3 20070627 182000.00 182500.00 466.5 77.61 15.94 0 10.77 155.90 1703 2981 9.60 46.43 169 660 182.10 81.60 100 0.00 471.2 20070627 182500.00 183000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.04 450.50 2166 2166 182.10 81.60 0 5.53 78.1 20070627 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 305.95 2779 2779 182.10 81.60 0 5.29 81.8 20070627 182500.00 183000.00 84.7 78.04 16.01 0 9.08 -226.50 70 70 7.58 19.38 2 2 182.10 81.60 0 4.98 85.6 20070627 182500.00 183000.00 89.1 78.04 16.01 0 9.80 -26.48 279 279 8.73 14.22 87 87 182.10 81.60 1 4.52 90.1 20070627 182500.00 183000.00 93.2 78.03 16.01 0 10.27 17.34 112 112 8.71 5.98 29 29 182.10 81.60 0 3.49 94.2 20070627 182500.00 183000.00 97.3 78.03 16.01 0 10.74 0.51 164 261 9.86 3.34 28 106 182.10 81.60 0 3.60 98.3 20070627 182500.00 183000.00 100.9 78.02 16.01 0 10.81 14.65 228 278 9.46 3.34 15 43 182.10 81.60 0 3.25 102.0 20070627 182500.00 183000.00 104.7 78.02 16.01 0 11.04 -2.72 259 220 9.23 1.47 7 14 182.10 81.60 0 2.96 105.8 20070627 182500.00 183000.00 109.1 78.01 16.01 0 10.91 -11.29 312 315 9.14 2.43 9 21 182.10 81.60 0 2.69 110.2 20070627 182500.00 183000.00 113.5 78.01 16.01 0 10.91 -3.06 355 337 9.18 2.52 10 23 182.10 81.60 0 2.43 114.7 20070627 182500.00 183000.00 118.9 78.00 16.01 0 10.91 12.07 415 392 9.13 2.50 10 23 182.10 81.60 0 2.14 120.2 20070627 182500.00 183000.00 125.6 77.99 16.01 0 10.95 29.23 462 445 9.08 2.19 9 20 182.10 81.60 1 1.81 126.9 20070627 182500.00 183000.00 133.4 77.98 16.00 0 11.01 33.79 523 547 9.09 2.40 9 21 182.10 81.60 3 1.52 134.8 20070627 182500.00 183000.00 141.9 77.97 16.00 0 11.06 29.15 600 703 9.07 2.32 8 23 182.10 81.60 4 1.26 143.4 20070627 182500.00 183000.00 151.2 77.96 16.00 0 11.10 30.84 725 941 9.05 2.46 8 25 182.10 81.60 4 1.03 152.8 20070627 182500.00 183000.00 161.5 77.95 16.00 0 11.15 21.59 835 1234 9.07 2.58 9 30 182.10 81.60 7 0.81 163.3 20070627 182500.00 183000.00 173.4 77.93 16.00 0 11.19 36.21 934 1584 9.10 2.87 10 38 182.10 81.60 12 0.58 175.2 20070627 182500.00 183000.00 185.6 77.92 15.99 0 11.23 29.36 1073 2032 9.15 3.21 11 48 182.10 81.60 16 0.37 187.6 20070627 182500.00 183000.00 199.0 77.90 15.99 0 11.29 21.55 1156 2431 9.17 3.15 11 53 182.10 81.60 21 0.17 201.1 20070627 182500.00 183000.00 213.4 77.89 15.99 0 11.39 23.25 1019 2492 9.30 2.78 10 55 182.10 81.60 44 0.00 215.6 20070627 182500.00 183000.00 229.3 77.87 15.98 0 11.40 34.78 899 2485 9.22 2.58 7 43 182.10 81.60 61 0.00 231.7 20070627 182500.00 183000.00 245.9 77.85 15.98 0 11.39 31.00 872 2449 9.18 2.60 6 41 182.10 81.60 74 0.00 248.4 20070627 182500.00 183000.00 263.0 77.83 15.98 0 11.34 30.14 865 2317 9.17 2.83 7 41 182.10 81.60 86 0.00 265.7 20070627 182500.00 183000.00 281.7 77.81 15.97 0 11.30 19.23 843 2320 9.15 2.95 7 44 182.10 81.60 94 0.00 284.6 20070627 182500.00 183000.00 301.3 77.79 15.97 0 11.25 26.70 872 2255 9.13 3.34 8 46 182.10 81.60 100 0.00 304.4 20070627 182500.00 183000.00 321.6 77.76 15.97 0 11.18 34.58 928 2302 9.12 3.97 9 55 182.10 81.60 100 0.00 324.9 20070627 182500.00 183000.00 343.3 77.74 15.96 0 11.11 43.14 972 2311 9.13 4.96 12 66 182.10 81.60 100 0.00 346.8 20070627 182500.00 183000.00 365.9 77.72 15.96 0 11.06 44.83 982 2353 9.13 5.55 13 75 182.10 81.60 100 0.00 369.7 20070627 182500.00 183000.00 390.2 77.69 15.95 0 10.97 55.21 1150 2343 9.30 11.66 30 142 182.10 81.60 100 0.00 394.2 20070627 182500.00 183000.00 412.0 77.67 15.95 0 10.92 55.95 1177 2364 9.30 13.01 36 164 182.10 81.60 100 0.00 416.2 20070627 182500.00 183000.00 437.9 77.64 15.95 0 10.86 -3.72 1225 2422 9.43 22.03 60 269 182.10 81.60 100 0.00 442.3 20070627 182500.00 183000.00 466.6 77.61 15.94 0 10.73 18.80 1416 2155 9.60 43.28 153 528 182.10 81.60 100 0.00 471.3 20070627 183000.00 183500.00 77.3 78.05 16.02 3 9.31 250.04 1 1 9.81 9.29 3 3 182.10 81.60 0 5.53 78.1 20070627 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 271.87 2419 2419 182.10 81.60 0 5.29 81.7 20070627 183000.00 183500.00 84.6 78.04 16.01 0 9.33 47.61 690 690 9.41 82.24 1741 1741 182.10 81.60 0 4.98 85.5 20070627 183000.00 183500.00 89.0 78.04 16.01 0 9.82 -26.31 21 21 9.65 7.95 17 17 182.10 81.60 1 4.52 90.0 20070627 183000.00 183500.00 93.2 78.03 16.01 0 10.29 -10.15 268 268 8.93 5.49 110 110 182.10 81.60 0 4.22 94.2 20070627 183000.00 183500.00 97.3 78.03 16.01 0 10.70 11.84 175 258 9.76 2.91 26 89 182.10 81.60 0 3.60 98.3 20070627 183000.00 183500.00 101.0 78.02 16.01 0 10.82 3.28 227 258 9.38 2.56 12 33 182.10 81.60 0 3.25 102.0 20070627 183000.00 183500.00 104.7 78.02 16.01 0 10.86 0.66 268 241 9.13 1.94 8 17 182.10 81.60 0 2.96 105.8 20070627 183000.00 183500.00 109.1 78.01 16.01 0 10.81 -8.16 300 298 9.05 2.53 8 19 182.10 81.60 0 2.69 110.3 20070627 183000.00 183500.00 113.6 78.01 16.01 0 10.81 -7.33 338 324 9.01 2.74 8 19 182.10 81.60 0 2.43 114.8 20070627 183000.00 183500.00 118.9 78.00 16.01 0 10.78 21.41 353 352 8.95 2.74 8 19 182.10 81.60 0 2.14 120.2 20070627 183000.00 183500.00 125.5 77.99 16.01 0 10.82 38.81 439 422 8.86 2.47 7 17 182.10 81.60 1 1.81 126.8 20070627 183000.00 183500.00 133.4 77.98 16.00 0 10.87 31.79 520 477 8.88 2.57 8 18 182.10 81.60 3 1.52 134.8 20070627 183000.00 183500.00 141.9 77.97 16.00 0 10.96 16.46 585 639 8.90 2.40 7 19 182.10 81.60 4 1.26 143.4 20070627 183000.00 183500.00 151.2 77.96 16.00 0 11.02 29.22 726 876 8.91 2.44 8 22 182.10 81.60 4 1.03 152.8 20070627 183000.00 183500.00 161.6 77.95 16.00 0 11.09 35.42 818 1170 8.95 2.49 8 26 182.10 81.60 7 0.81 163.3 20070627 183000.00 183500.00 173.4 77.93 16.00 0 11.14 33.18 916 1514 9.00 2.70 9 33 182.10 81.60 12 0.58 175.3 20070627 183000.00 183500.00 185.5 77.92 15.99 0 11.19 40.12 1011 1960 9.07 3.07 10 44 182.10 81.60 16 0.37 187.5 20070627 183000.00 183500.00 199.0 77.90 15.99 0 11.27 40.23 1095 2381 9.11 2.85 9 46 182.10 81.60 21 0.17 201.1 20070627 183000.00 183500.00 213.5 77.89 15.99 0 11.35 24.98 949 2477 9.16 2.63 8 45 182.10 81.60 43 0.00 215.7 20070627 183000.00 183500.00 229.2 77.87 15.98 0 11.39 24.66 857 2415 9.15 2.33 6 37 182.10 81.60 61 0.00 231.6 20070627 183000.00 183500.00 245.8 77.85 15.98 0 11.38 26.57 842 2337 9.15 2.42 6 35 182.10 81.60 74 0.00 248.4 20070627 183000.00 183500.00 262.9 77.83 15.98 0 11.35 15.50 815 2234 9.14 2.51 6 36 182.10 81.60 86 0.00 265.6 20070627 183000.00 183500.00 281.6 77.81 15.97 0 11.30 16.34 836 2228 9.13 2.84 6 40 182.10 81.60 94 0.00 284.5 20070627 183000.00 183500.00 301.2 77.79 15.97 0 11.24 21.59 829 2168 9.12 3.15 7 43 182.10 81.60 100 0.00 304.3 20070627 183000.00 183500.00 321.7 77.76 15.97 0 11.18 26.43 905 2201 9.12 3.87 9 51 182.10 81.60 100 0.00 325.0 20070627 183000.00 183500.00 343.3 77.74 15.96 0 11.12 23.74 885 2267 9.12 4.39 10 61 182.10 81.60 100 0.00 346.8 20070627 183000.00 183500.00 365.9 77.72 15.96 0 11.05 27.08 946 2227 9.11 5.58 13 72 182.10 81.60 100 0.00 369.6 20070627 183000.00 183500.00 390.1 77.69 15.95 0 10.96 35.07 1092 2153 9.29 11.32 28 130 182.10 81.60 100 0.00 394.1 20070627 183000.00 183500.00 412.1 77.67 15.95 0 10.92 36.90 1224 2308 9.29 13.15 37 159 182.10 81.60 100 0.00 416.3 20070627 183000.00 183500.00 438.1 77.64 15.95 0 10.83 25.60 1392 2302 9.42 24.54 73 275 182.10 81.60 100 0.00 442.5 20070627 183000.00 183500.00 466.7 77.61 15.94 0 10.72 68.80 1547 2343 9.59 46.34 170 581 182.10 81.60 100 0.00 471.4 20070627 183500.00 184000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.01 431.38 2047 2047 182.10 81.60 0 5.53 78.1 20070627 183500.00 184000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.18 326.05 2812 2812 182.10 81.60 0 5.29 81.6 20070627 183500.00 184000.00 84.8 78.04 16.01 0 9.93 37.43 7718 7718 9.59 200.74 4583 4583 182.10 81.60 0 4.98 85.7 20070627 183500.00 184000.00 88.3 78.04 16.01 0 8.95 -42.30 3 3 8.95 1.44 3 3 182.10 81.60 1 4.52 89.3 20070627 183500.00 184000.00 93.3 78.03 16.01 0 10.28 4.11 193 193 8.85 5.77 68 68 182.10 81.60 0 4.03 94.3 20070627 183500.00 184000.00 97.4 78.03 16.01 0 10.66 14.75 200 253 9.68 3.13 28 85 182.10 81.60 0 3.60 98.4 20070627 183500.00 184000.00 100.9 78.02 16.01 0 10.80 4.77 232 304 9.38 3.13 13 39 182.10 81.60 0 3.25 102.0 20070627 183500.00 184000.00 104.7 78.02 16.01 0 10.78 -9.44 283 306 9.15 2.96 10 25 182.10 81.60 0 2.96 105.8 20070627 183500.00 184000.00 109.1 78.01 16.01 0 10.79 -1.86 303 287 9.04 2.89 8 19 182.10 81.60 0 2.69 110.3 20070627 183500.00 184000.00 113.6 78.01 16.01 0 10.82 9.74 332 320 9.01 2.84 8 18 182.10 81.60 0 2.43 114.8 20070627 183500.00 184000.00 118.8 78.00 16.01 0 10.78 19.90 427 355 8.95 3.04 9 20 182.10 81.60 0 2.14 120.1 20070627 183500.00 184000.00 125.5 77.99 16.01 0 10.83 33.37 450 417 8.87 2.49 7 17 182.10 81.60 1 1.81 126.9 20070627 183500.00 184000.00 133.4 77.98 16.00 0 10.88 29.91 511 496 8.91 2.63 8 18 182.10 81.60 3 1.52 134.8 20070627 183500.00 184000.00 141.9 77.97 16.00 0 10.95 23.23 621 677 8.91 2.64 8 21 182.10 81.60 4 1.26 143.4 20070627 183500.00 184000.00 151.1 77.96 16.00 0 11.04 19.52 698 919 8.93 2.38 7 22 182.10 81.60 4 1.03 152.7 20070627 183500.00 184000.00 161.6 77.95 16.00 0 11.08 39.45 817 1172 8.98 2.66 8 28 182.10 81.60 7 0.81 163.3 20070627 183500.00 184000.00 173.3 77.93 16.00 0 11.14 39.62 886 1512 9.02 2.71 9 34 182.10 81.60 12 0.58 175.2 20070627 183500.00 184000.00 185.6 77.92 15.99 0 11.21 39.21 1013 1937 9.09 2.96 10 42 182.10 81.60 16 0.37 187.5 20070627 183500.00 184000.00 199.0 77.90 15.99 0 11.28 27.34 1105 2391 9.12 2.88 10 48 182.10 81.60 21 0.17 201.1 20070627 183500.00 184000.00 213.4 77.89 15.99 0 11.34 11.85 974 2433 9.16 2.75 8 45 182.10 81.60 43 0.00 215.7 20070627 183500.00 184000.00 229.1 77.87 15.98 0 11.36 18.34 884 2395 9.15 2.52 7 40 182.10 81.60 60 0.00 231.5 20070627 183500.00 184000.00 245.9 77.85 15.98 0 11.35 13.94 854 2303 9.15 2.64 6 39 182.10 81.60 74 0.00 248.5 20070627 183500.00 184000.00 263.0 77.83 15.98 0 11.31 22.86 825 2218 9.13 2.74 6 39 182.10 81.60 86 0.00 265.8 20070627 183500.00 184000.00 281.6 77.81 15.97 0 11.26 22.71 854 2110 9.13 3.13 7 41 182.10 81.60 94 0.00 284.5 20070627 183500.00 184000.00 301.3 77.79 15.97 0 11.21 24.54 855 2136 9.12 3.49 8 46 182.10 81.60 100 0.00 304.4 20070627 183500.00 184000.00 321.6 77.76 15.97 0 11.14 34.32 888 2140 9.10 4.11 9 52 182.10 81.60 100 0.00 325.0 20070627 183500.00 184000.00 343.3 77.74 15.96 0 11.08 28.47 925 2166 9.11 4.96 12 64 182.10 81.60 100 0.00 346.8 20070627 183500.00 184000.00 365.9 77.72 15.96 0 11.02 34.06 974 2260 9.12 6.06 14 77 182.10 81.60 100 0.00 369.6 20070627 183500.00 184000.00 390.1 77.69 15.95 0 10.94 23.62 1097 2209 9.28 12.05 31 142 182.10 81.60 100 0.00 394.1 20070627 183500.00 184000.00 411.9 77.67 15.95 0 10.88 33.78 1163 2240 9.29 14.00 37 165 182.10 81.60 100 0.00 416.0 20070627 183500.00 184000.00 438.1 77.64 15.95 0 10.71 64.61 1589 1877 9.41 32.66 117 323 182.10 81.60 100 0.00 442.5 20070627 183500.00 184000.00 466.9 77.61 15.94 0 10.71 -18.64 1399 2227 9.60 46.75 164 587 182.10 81.60 100 0.00 471.6 20070627 184000.00 184500.00 77.3 78.05 16.02 0 9.20 1830.30 31 31 7.20 17.66 0 0 182.10 81.60 0 5.53 78.1 20070627 184000.00 184500.00 80.9 78.05 16.01 2 9.11 915.15 94 94 10.27 121.06 2502 2502 182.10 81.60 0 5.29 81.8 20070627 184000.00 184500.00 84.6 78.04 16.01 0 6.10 78.84 1 1 5.10 81.27 0 0 182.10 81.60 0 4.98 85.5 20070627 184000.00 184500.00 89.1 78.04 16.01 0 8.60 0.65 1 1 8.60 1.00 1 1 182.10 81.60 1 4.52 90.0 20070627 184000.00 184500.00 93.2 78.03 16.01 0 10.28 -2.40 118 118 8.70 4.32 40 40 182.10 81.60 0 3.92 94.2 20070627 184000.00 184500.00 97.3 78.03 16.01 0 10.67 7.07 190 251 9.66 2.78 25 79 182.10 81.60 0 3.60 98.3 20070627 184000.00 184500.00 101.0 78.02 16.01 0 10.76 3.07 254 288 9.32 2.97 14 37 182.10 81.60 0 3.25 102.0 20070627 184000.00 184500.00 104.7 78.02 16.01 0 10.76 -9.17 302 305 9.10 2.76 10 25 182.10 81.60 0 2.96 105.8 20070627 184000.00 184500.00 109.2 78.01 16.01 0 10.78 -9.49 315 283 9.00 2.58 8 18 182.10 81.60 0 2.69 110.3 20070627 184000.00 184500.00 113.6 78.01 16.01 0 10.80 -0.35 318 300 8.99 2.46 8 17 182.10 81.60 0 2.43 114.8 20070627 184000.00 184500.00 118.9 78.00 16.01 0 10.76 15.93 429 352 8.92 2.88 9 19 182.10 81.60 0 2.14 120.1 20070627 184000.00 184500.00 125.6 77.99 16.01 0 10.81 38.44 437 408 8.83 2.38 7 16 182.10 81.60 1 1.81 126.9 20070627 184000.00 184500.00 133.3 77.98 16.00 0 10.88 27.85 500 509 8.87 2.55 7 18 182.10 81.60 3 1.52 134.7 20070627 184000.00 184500.00 141.8 77.97 16.00 0 10.94 31.23 617 669 8.89 2.50 8 20 182.10 81.60 4 1.26 143.3 20070627 184000.00 184500.00 151.1 77.96 16.00 0 11.01 40.35 716 871 8.90 2.47 8 22 182.10 81.60 4 1.03 152.7 20070627 184000.00 184500.00 161.6 77.95 16.00 0 11.08 40.22 782 1130 8.94 2.47 8 25 182.10 81.60 7 0.81 163.3 20070627 184000.00 184500.00 173.3 77.93 16.00 0 11.16 32.54 874 1513 9.00 2.51 8 32 182.10 81.60 12 0.58 175.1 20070627 184000.00 184500.00 185.5 77.92 15.99 0 11.21 41.17 1040 1946 9.07 2.81 10 41 182.10 81.60 16 0.37 187.5 20070627 184000.00 184500.00 199.0 77.90 15.99 0 11.29 17.31 1110 2432 9.12 2.72 9 46 182.10 81.60 21 0.17 201.1 20070627 184000.00 184500.00 213.5 77.89 15.99 0 11.36 8.95 975 2454 9.17 2.68 8 44 182.10 81.60 43 0.00 215.7 20070627 184000.00 184500.00 229.2 77.87 15.98 0 11.39 16.41 882 2417 9.15 2.42 6 38 182.10 81.60 60 0.00 231.6 20070627 184000.00 184500.00 245.8 77.85 15.98 0 11.38 14.23 836 2368 9.15 2.45 6 37 182.10 81.60 74 0.00 248.4 20070627 184000.00 184500.00 263.0 77.83 15.98 0 11.33 15.32 845 2221 9.14 2.76 6 38 182.10 81.60 86 0.00 265.8 20070627 184000.00 184500.00 281.6 77.81 15.97 0 11.30 28.13 829 2234 9.14 2.86 6 40 182.10 81.60 94 0.00 284.5 20070627 184000.00 184500.00 301.2 77.79 15.97 0 11.23 23.12 865 2182 9.13 3.41 8 45 182.10 81.60 100 0.00 304.3 20070627 184000.00 184500.00 321.7 77.76 15.97 0 11.17 9.51 911 2217 9.12 4.04 9 53 182.10 81.60 100 0.00 325.1 20070627 184000.00 184500.00 343.2 77.74 15.96 0 11.11 18.87 965 2263 9.13 4.79 11 63 182.10 81.60 100 0.00 346.8 20070627 184000.00 184500.00 365.9 77.72 15.96 0 11.04 28.64 1014 2319 9.13 6.18 15 80 182.10 81.60 100 0.00 369.6 20070627 184000.00 184500.00 390.3 77.69 15.95 0 10.98 40.00 1111 2299 9.30 11.13 29 137 182.10 81.60 100 0.00 394.3 20070627 184000.00 184500.00 411.9 77.67 15.95 0 10.92 30.69 1173 2321 9.30 13.37 35 160 182.10 81.60 100 0.00 416.1 20070627 184000.00 184500.00 438.2 77.64 15.95 0 10.79 18.79 1399 2060 9.42 26.69 82 279 182.10 81.60 100 0.00 442.6 20070627 184000.00 184500.00 466.6 77.61 15.94 0 10.77 85.94 1247 2427 9.62 42.34 126 546 182.10 81.60 100 0.00 471.3 20070627 184500.00 185000.00 77.3 78.05 16.02 0 7.26 4196.48 30 30 5.26 42.38 0 0 182.10 81.60 0 5.53 78.1 20070627 184500.00 185000.00 80.9 78.05 16.01 2 8.71 2098.24 94 94 9.90 817.45 3123 3123 182.10 81.60 0 5.29 81.7 20070627 184500.00 185000.00 84.7 78.04 16.01 0 8.84 368.83 195 195 7.83 47.37 19 19 182.10 81.60 0 4.98 85.6 20070627 184500.00 185000.00 89.1 78.04 16.01 0 9.64 -25.76 330 330 8.77 21.15 135 135 182.10 81.60 1 4.52 90.1 20070627 184500.00 185000.00 93.2 78.03 16.01 0 10.30 3.23 197 197 8.87 4.67 85 85 182.10 81.60 0 4.17 94.2 20070627 184500.00 185000.00 97.3 78.03 16.01 0 10.74 9.35 152 275 9.83 3.12 24 100 182.10 81.60 0 3.60 98.3 20070627 184500.00 185000.00 101.0 78.02 16.01 0 10.73 0.81 260 284 9.33 3.41 16 41 182.10 81.60 0 3.25 102.1 20070627 184500.00 185000.00 104.7 78.02 16.01 0 10.75 -10.01 304 306 9.12 3.00 11 26 182.10 81.60 0 2.96 105.8 20070627 184500.00 185000.00 109.1 78.01 16.01 0 10.77 -3.94 294 282 9.05 2.73 9 20 182.10 81.60 0 2.69 110.3 20070627 184500.00 185000.00 113.6 78.00 16.01 0 10.80 13.84 328 310 9.00 2.76 8 18 182.10 81.60 0 2.43 114.9 20070627 184500.00 185000.00 118.8 78.00 16.01 0 10.76 13.50 403 347 8.95 3.07 10 20 182.10 81.60 0 2.14 120.1 20070627 184500.00 185000.00 125.5 77.99 16.01 0 10.80 26.30 445 405 8.87 2.59 8 17 182.10 81.60 1 1.81 126.8 20070627 184500.00 185000.00 133.3 77.98 16.00 0 10.83 34.76 575 482 8.88 2.89 10 21 182.10 81.60 2 1.52 134.7 20070627 184500.00 185000.00 141.8 77.97 16.00 0 10.92 32.21 625 645 8.90 2.77 9 21 182.10 81.60 4 1.26 143.3 20070627 184500.00 185000.00 151.1 77.96 16.00 0 10.99 44.47 724 821 8.90 2.61 8 22 182.10 81.60 4 1.03 152.7 20070627 184500.00 185000.00 161.2 77.95 16.00 0 11.08 37.35 791 1109 8.99 2.53 9 28 182.10 81.60 7 0.81 162.9 20070627 184500.00 185000.00 173.3 77.93 16.00 0 11.14 36.46 826 1428 9.00 2.57 8 31 182.10 81.60 12 0.58 175.2 20070627 184500.00 185000.00 185.6 77.92 15.99 0 11.20 31.85 993 1928 9.07 2.95 10 42 182.10 81.60 16 0.37 187.6 20070627 184500.00 185000.00 199.0 77.90 15.99 0 11.27 22.71 1095 2372 9.12 2.87 10 48 182.10 81.60 21 0.17 201.1 20070627 184500.00 185000.00 213.5 77.89 15.99 0 11.36 14.83 946 2471 9.16 2.64 8 44 182.10 81.60 43 0.00 215.7 20070627 184500.00 185000.00 229.1 77.87 15.98 0 11.39 13.95 873 2419 9.15 2.39 6 38 182.10 81.60 60 0.00 231.5 20070627 184500.00 185000.00 245.9 77.85 15.98 0 11.37 6.05 865 2316 9.16 2.55 6 37 182.10 81.60 74 0.00 248.4 20070627 184500.00 185000.00 263.0 77.83 15.98 0 11.34 25.24 827 2273 9.14 2.62 6 38 182.10 81.60 86 0.00 265.7 20070627 184500.00 185000.00 281.3 77.81 15.97 0 11.29 12.63 847 2169 9.14 3.07 7 41 182.10 81.60 94 0.00 284.2 20070627 184500.00 185000.00 301.3 77.79 15.97 0 11.23 29.53 868 2151 9.12 3.43 8 45 182.10 81.60 100 0.00 304.4 20070627 184500.00 185000.00 321.7 77.76 15.97 0 11.19 28.81 872 2217 9.12 3.70 8 51 182.10 81.60 100 0.00 325.0 20070627 184500.00 185000.00 343.2 77.74 15.96 0 11.11 36.59 950 2217 9.11 4.72 11 60 182.10 81.60 100 0.00 346.7 20070627 184500.00 185000.00 366.0 77.72 15.96 0 11.05 34.46 976 2223 9.12 5.61 13 71 182.10 81.60 100 0.00 369.7 20070627 184500.00 185000.00 390.3 77.69 15.95 0 10.99 44.11 1073 2286 9.28 10.21 26 126 182.10 81.60 100 0.00 394.3 20070627 184500.00 185000.00 412.0 77.67 15.95 0 10.94 11.52 1148 2336 9.29 12.25 33 153 182.10 81.60 100 0.00 416.2 20070627 184500.00 185000.00 437.9 77.64 15.95 0 10.85 26.31 1234 2351 9.42 21.54 60 260 182.10 81.60 100 0.00 442.3 20070627 184500.00 185000.00 466.7 77.61 15.94 0 10.80 -34.68 1223 2479 9.61 37.17 112 504 182.10 81.60 100 0.00 471.4 20070627 185000.00 185500.00 77.2 78.05 16.02 0 8.45 -112.78 130 130 8.45 18.95 129 129 182.10 81.60 0 5.53 78.1 20070627 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 244.33 2311 2311 182.10 81.60 0 5.29 81.8 20070627 185000.00 185500.00 84.5 78.04 16.01 0 9.58 -480.50 2441 2441 9.43 115.26 2651 2651 182.10 81.60 0 4.98 85.4 20070627 185000.00 185500.00 89.1 78.04 16.01 0 9.67 -37.63 252 252 8.68 15.41 95 95 182.10 81.60 1 4.52 90.0 20070627 185000.00 185500.00 93.2 78.03 16.01 0 10.31 15.86 223 223 8.75 4.92 54 54 182.10 81.60 0 4.04 94.2 20070627 185000.00 185500.00 97.3 78.03 16.01 0 10.61 10.86 229 242 9.57 2.93 28 75 182.10 81.60 0 3.60 98.3 20070627 185000.00 185500.00 101.0 78.02 16.01 0 10.72 -1.86 282 310 9.26 3.40 15 39 182.10 81.60 0 3.25 102.0 20070627 185000.00 185500.00 104.7 78.02 16.01 0 10.76 -10.89 283 314 9.11 2.78 9 25 182.10 81.60 0 2.96 105.8 20070627 185000.00 185500.00 109.2 78.01 16.01 0 10.81 -3.60 299 297 9.02 2.43 8 18 182.10 81.60 0 2.69 110.3 20070627 185000.00 185500.00 113.6 78.01 16.01 0 10.80 1.23 355 303 8.96 2.55 8 17 182.10 81.60 0 2.43 114.8 20070627 185000.00 185500.00 118.9 78.00 16.01 0 10.80 20.80 391 361 8.92 2.66 8 18 182.10 81.60 0 2.14 120.1 20070627 185000.00 185500.00 125.6 77.99 16.01 0 10.83 40.84 420 415 8.84 2.26 6 15 182.10 81.60 1 1.81 126.9 20070627 185000.00 185500.00 133.3 77.98 16.00 0 10.88 46.21 528 528 8.87 2.54 8 18 182.10 81.60 2 1.52 134.7 20070627 185000.00 185500.00 141.8 77.97 16.00 0 10.93 24.00 623 655 8.87 2.49 8 20 182.10 81.60 4 1.26 143.3 20070627 185000.00 185500.00 151.1 77.96 16.00 0 11.03 31.71 727 870 8.89 2.29 7 20 182.10 81.60 3 1.03 152.7 20070627 185000.00 185500.00 161.5 77.95 16.00 0 11.09 23.34 778 1130 8.94 2.32 7 24 182.10 81.60 7 0.81 163.2 20070627 185000.00 185500.00 173.3 77.93 16.00 0 11.15 20.46 874 1521 9.00 2.52 8 31 182.10 81.60 12 0.58 175.2 20070627 185000.00 185500.00 185.6 77.92 15.99 0 11.19 15.63 1054 1923 9.07 3.04 10 43 182.10 81.60 16 0.37 187.6 20070627 185000.00 185500.00 199.0 77.90 15.99 0 11.27 18.50 1143 2412 9.11 2.83 10 47 182.10 81.60 21 0.17 201.1 20070627 185000.00 185500.00 213.5 77.89 15.99 0 11.35 16.19 989 2429 9.16 2.76 8 45 182.10 81.60 43 0.00 215.7 20070627 185000.00 185500.00 229.1 77.87 15.98 0 11.37 14.75 913 2375 9.14 2.57 7 38 182.10 81.60 60 0.00 231.5 20070627 185000.00 185500.00 245.8 77.85 15.98 0 11.37 10.76 876 2335 9.15 2.62 6 38 182.10 81.60 74 0.00 248.4 20070627 185000.00 185500.00 263.0 77.83 15.98 0 11.33 16.58 860 2214 9.14 2.78 6 38 182.10 81.60 86 0.00 265.8 20070627 185000.00 185500.00 281.6 77.81 15.97 0 11.29 33.00 861 2182 9.14 2.99 7 40 182.10 81.60 93 0.00 284.5 20070627 185000.00 185500.00 301.3 77.79 15.97 0 11.22 30.35 859 2090 9.12 3.45 8 45 182.10 81.60 100 0.00 304.4 20070627 185000.00 185500.00 321.7 77.76 15.97 0 11.17 32.66 887 2151 9.12 3.96 9 51 182.10 81.60 100 0.00 325.0 20070627 185000.00 185500.00 343.2 77.74 15.96 0 11.12 33.64 935 2177 9.12 4.68 11 60 182.10 81.60 100 0.00 346.7 20070627 185000.00 185500.00 365.9 77.72 15.96 0 11.05 31.77 978 2226 9.13 5.71 14 73 182.10 81.60 100 0.00 369.6 20070627 185000.00 185500.00 390.1 77.69 15.95 0 10.99 37.94 1107 2330 9.30 10.96 28 134 182.10 81.60 100 0.00 394.1 20070627 185000.00 185500.00 411.7 77.67 15.95 0 10.94 62.88 1112 2289 9.29 12.18 31 146 182.10 81.60 100 0.00 415.9 20070627 185000.00 185500.00 438.0 77.64 15.95 0 10.84 34.98 1379 2280 9.42 23.27 70 267 182.10 81.60 100 0.00 442.4 20070627 185000.00 185500.00 466.8 77.61 15.94 0 10.76 -10.15 1299 2165 9.60 40.15 130 488 182.10 81.60 100 0.00 471.5 20070627 185500.00 190000.00 77.2 78.05 16.02 0 7.88 -75.82 36 36 7.88 35.00 36 36 182.10 81.60 0 5.53 78.0 20070627 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 252.31 2291 2291 182.10 81.60 0 5.29 81.7 20070627 185500.00 190000.00 84.6 78.04 16.01 3 6.00 -80.73 1 1 4.50 8.32 0 0 182.10 81.60 0 4.98 85.5 20070627 185500.00 190000.00 89.0 78.04 16.01 3 8.35 0.41 1 1 8.35 1.00 1 1 182.10 81.60 1 4.52 90.0 20070627 185500.00 190000.00 93.2 78.03 16.01 0 10.29 -3.00 148 148 8.70 4.90 37 37 182.10 81.60 0 3.85 94.2 20070627 185500.00 190000.00 97.3 78.03 16.01 0 10.74 11.08 144 275 9.86 3.00 24 104 182.10 81.60 0 3.60 98.4 20070627 185500.00 190000.00 101.0 78.02 16.01 0 10.76 6.71 239 281 9.35 3.02 14 38 182.10 81.60 0 3.25 102.0 20070627 185500.00 190000.00 104.7 78.02 16.01 0 10.75 -8.32 288 294 9.11 2.88 10 25 182.10 81.60 0 2.96 105.8 20070627 185500.00 190000.00 109.1 78.01 16.01 0 10.80 -2.13 280 285 9.04 2.43 7 18 182.10 81.60 0 2.69 110.3 20070627 185500.00 190000.00 113.6 78.01 16.01 0 10.82 1.74 338 316 8.98 2.51 7 17 182.10 81.60 0 2.43 114.8 20070627 185500.00 190000.00 118.8 78.00 16.01 0 10.78 20.67 393 344 8.93 2.78 8 18 182.10 81.60 0 2.14 120.1 20070627 185500.00 190000.00 125.5 77.99 16.01 0 10.82 37.37 437 417 8.84 2.35 7 16 182.10 81.60 1 1.81 126.8 20070627 185500.00 190000.00 133.3 77.98 16.00 0 10.86 26.21 538 512 8.88 2.58 8 19 182.10 81.60 2 1.52 134.7 20070627 185500.00 190000.00 141.9 77.97 16.00 0 10.94 28.98 617 654 8.88 2.51 8 20 182.10 81.60 4 1.26 143.4 20070627 185500.00 190000.00 151.1 77.96 16.00 0 11.01 31.28 716 859 8.89 2.36 8 21 182.10 81.60 3 1.03 152.7 20070627 185500.00 190000.00 161.6 77.95 16.00 0 11.09 37.24 783 1145 8.95 2.39 7 25 182.10 81.60 7 0.81 163.3 20070627 185500.00 190000.00 173.3 77.93 16.00 0 11.13 29.64 923 1518 8.99 2.66 9 33 182.10 81.60 12 0.58 175.2 20070627 185500.00 190000.00 185.5 77.92 15.99 0 11.20 14.80 1029 1965 9.06 2.86 10 41 182.10 81.60 16 0.37 187.5 20070627 185500.00 190000.00 199.1 77.90 15.99 0 11.26 13.84 1104 2387 9.10 2.85 10 46 182.10 81.60 21 0.17 201.2 20070627 185500.00 190000.00 213.4 77.89 15.99 0 11.34 13.00 982 2480 9.14 2.68 8 44 182.10 81.60 43 0.00 215.7 20070627 185500.00 190000.00 229.1 77.87 15.98 0 11.36 18.64 916 2403 9.13 2.62 7 39 182.10 81.60 60 0.00 231.5 20070627 185500.00 190000.00 245.8 77.85 15.98 0 11.35 24.13 845 2377 9.14 2.52 6 39 182.10 81.60 73 0.00 248.4 20070627 185500.00 190000.00 263.1 77.83 15.98 0 11.32 24.49 838 2286 9.12 2.68 6 39 182.10 81.60 85 0.00 265.8 20070627 185500.00 190000.00 281.6 77.81 15.97 0 11.26 25.89 842 2218 9.11 3.01 7 42 182.10 81.60 93 0.00 284.5 20070627 185500.00 190000.00 301.3 77.79 15.97 0 11.21 32.71 838 2212 9.10 3.28 7 45 182.10 81.60 100 0.00 304.4 20070627 185500.00 190000.00 321.7 77.76 15.97 0 11.16 33.69 889 2268 9.10 3.82 9 52 182.10 81.60 100 0.00 325.0 20070627 185500.00 190000.00 343.1 77.74 15.96 0 11.10 43.38 916 2202 9.10 4.54 11 60 182.10 81.60 100 0.00 346.7 20070627 185500.00 190000.00 365.9 77.72 15.96 0 11.03 49.13 994 2225 9.10 5.89 14 73 182.10 81.60 100 0.00 369.6 20070627 185500.00 190000.00 390.2 77.69 15.95 0 10.97 41.38 986 2267 9.26 10.12 24 128 182.10 81.60 100 0.00 394.1 20070627 185500.00 190000.00 412.1 77.67 15.95 0 10.88 45.16 1175 2223 9.28 14.09 38 164 182.10 81.60 100 0.00 416.3 20070627 185500.00 190000.00 438.0 77.64 15.95 0 10.83 76.68 1299 2319 9.41 23.39 67 272 182.10 81.60 100 0.00 442.4 20070627 185500.00 190000.00 466.6 77.61 15.94 0 10.76 57.18 1368 2571 9.60 42.40 135 566 182.10 81.60 100 0.00 471.3 20070627 190000.00 190500.00 77.4 78.05 16.02 2 9.00 -0.00 186 186 10.06 571.36 2315 2315 182.10 81.60 0 5.53 78.3 20070627 190000.00 190500.00 81.2 78.05 16.01 2 9.00 -0.00 157 157 10.24 386.28 3222 3222 182.10 81.60 0 5.29 82.1 20070627 190000.00 190500.00 84.9 78.04 16.01 0 9.63 62.71 11 11 10.84 91.14 190 190 182.10 81.60 0 4.98 85.8 20070627 190000.00 190500.00 89.2 78.04 16.01 0 9.77 16.45 158 158 8.77 15.50 87 87 182.10 81.60 1 4.52 90.2 20070627 190000.00 190500.00 92.7 78.03 16.01 0 10.29 3.95 222 222 9.17 10.27 155 155 182.10 81.60 0 4.13 93.7 20070627 190000.00 190500.00 97.8 78.02 16.01 0 10.62 0.46 210 221 9.84 5.75 47 124 182.10 81.60 0 3.60 98.8 20070627 190000.00 190500.00 100.8 78.02 16.01 0 10.74 10.03 255 274 9.43 4.09 18 47 182.10 81.60 0 3.25 101.9 20070627 190000.00 190500.00 104.5 78.02 16.01 0 10.75 -4.39 328 280 9.19 3.54 14 30 182.10 81.60 0 2.96 105.6 20070627 190000.00 190500.00 108.9 78.01 16.01 0 10.83 3.20 289 277 9.13 2.97 9 21 182.10 81.60 0 2.69 110.1 20070627 190000.00 190500.00 113.4 78.01 16.01 0 10.90 0.56 311 313 9.10 2.86 8 18 182.10 81.60 0 2.43 114.7 20070627 190000.00 190500.00 118.9 78.00 16.01 0 10.87 25.26 398 368 9.05 2.99 9 20 182.10 81.60 0 2.14 120.1 20070627 190000.00 190500.00 125.5 77.99 16.01 0 10.91 29.55 477 459 9.00 2.62 8 20 182.10 81.60 1 1.81 126.8 20070627 190000.00 190500.00 133.4 77.98 16.00 0 10.95 34.24 604 623 9.04 3.05 10 26 182.10 81.60 2 1.52 134.8 20070627 190000.00 190500.00 142.0 77.97 16.00 0 11.01 30.17 684 759 9.05 2.93 10 27 182.10 81.60 3 1.26 143.5 20070627 190000.00 190500.00 151.2 77.96 16.00 0 11.08 25.38 783 1008 9.07 2.85 10 30 182.10 81.60 3 1.03 152.8 20070627 190000.00 190500.00 161.5 77.95 16.00 0 11.11 27.95 845 1261 9.06 2.90 10 34 182.10 81.60 7 0.81 163.2 20070627 190000.00 190500.00 173.4 77.93 16.00 0 11.14 21.83 986 1602 9.10 3.43 12 43 182.10 81.60 12 0.58 175.3 20070627 190000.00 190500.00 185.7 77.92 15.99 0 11.20 25.86 1029 2089 9.15 3.42 11 52 182.10 81.60 16 0.37 187.6 20070627 190000.00 190500.00 199.1 77.90 15.99 0 11.27 16.11 1124 2574 9.16 3.11 10 55 182.10 81.60 21 0.17 201.2 20070627 190000.00 190500.00 213.6 77.89 15.99 0 11.35 22.97 981 2659 9.20 2.73 9 52 182.10 81.60 43 0.00 215.9 20070627 190000.00 190500.00 229.2 77.87 15.98 0 11.35 19.60 933 2635 9.16 2.65 7 46 182.10 81.60 59 0.00 231.6 20070627 190000.00 190500.00 245.9 77.85 15.98 0 11.33 29.39 899 2570 9.15 2.70 7 45 182.10 81.60 73 0.00 248.4 20070627 190000.00 190500.00 262.9 77.83 15.98 0 11.29 31.51 891 2456 9.13 2.93 7 44 182.10 81.60 85 0.00 265.7 20070627 190000.00 190500.00 281.6 77.81 15.97 0 11.23 31.61 883 2401 9.11 3.26 8 48 182.10 81.60 92 0.00 284.5 20070627 190000.00 190500.00 301.4 77.79 15.97 0 11.19 34.07 881 2410 9.09 3.45 8 51 182.10 81.60 100 0.00 304.5 20070627 190000.00 190500.00 321.7 77.76 15.97 0 11.13 49.71 902 2471 9.09 4.02 9 60 182.10 81.60 100 0.00 325.0 20070627 190000.00 190500.00 343.3 77.74 15.96 0 11.07 55.68 960 2470 9.09 4.87 12 71 182.10 81.60 100 0.00 346.8 20070627 190000.00 190500.00 365.9 77.72 15.96 0 11.00 51.28 1024 2482 9.10 6.12 15 85 182.10 81.60 100 0.00 369.6 20070627 190000.00 190500.00 390.1 77.69 15.95 0 10.94 52.10 1146 2530 9.27 11.38 30 151 182.10 81.60 100 0.00 394.1 20070627 190000.00 190500.00 411.9 77.67 15.95 0 10.86 57.33 1259 2562 9.28 15.33 42 197 182.10 81.60 100 0.00 416.1 20070627 190000.00 190500.00 437.9 77.64 15.95 0 10.80 23.13 1382 2503 9.41 25.07 76 313 182.10 81.60 100 0.00 442.3 20070627 190000.00 190500.00 466.8 77.61 15.94 0 10.73 36.50 1503 2905 9.61 49.79 168 724 182.10 81.60 100 0.00 471.5 20070627 190500.00 191000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.21 750.29 3275 3275 182.10 81.60 0 5.53 78.1 20070627 190500.00 191000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.35 522.97 4142 4142 182.10 81.60 0 5.29 81.7 20070627 190500.00 191000.00 84.6 78.04 16.01 0 6.94 290.92 2 2 5.44 26.26 0 0 182.10 81.60 0 4.98 85.5 20070627 190500.00 191000.00 89.6 78.03 16.01 0 10.08 -21.78 348 348 9.27 17.71 130 130 182.10 81.60 1 4.52 90.6 20070627 190500.00 191000.00 93.2 78.03 16.01 0 10.42 16.63 141 141 8.91 6.57 31 31 182.10 81.60 0 3.50 94.2 20070627 190500.00 191000.00 97.0 78.03 16.01 0 10.90 -0.22 109 293 9.59 3.07 7 37 182.10 81.60 0 3.60 98.0 20070627 190500.00 191000.00 100.9 78.02 16.01 0 10.97 -0.10 215 285 9.66 3.40 21 61 182.10 81.60 0 3.24 102.0 20070627 190500.00 191000.00 104.5 78.02 16.01 0 11.02 -17.05 276 298 9.46 2.55 13 32 182.10 81.60 0 2.96 105.6 20070627 190500.00 191000.00 109.1 78.01 16.01 0 11.09 -6.55 292 281 9.44 2.19 10 23 182.10 81.60 0 2.69 110.3 20070627 190500.00 191000.00 113.6 78.01 16.01 0 11.08 9.02 329 306 9.35 2.29 9 20 182.10 81.60 0 2.43 114.8 20070627 190500.00 191000.00 118.9 78.00 16.01 0 11.07 19.06 379 390 9.29 2.52 9 22 182.10 81.60 0 2.14 120.2 20070627 190500.00 191000.00 125.6 77.99 16.01 0 11.05 41.66 485 482 9.22 2.52 9 22 182.10 81.60 1 1.81 127.0 20070627 190500.00 191000.00 133.4 77.98 16.00 0 11.08 47.82 550 621 9.20 2.92 10 26 182.10 81.60 2 1.52 134.8 20070627 190500.00 191000.00 142.0 77.97 16.00 0 11.10 38.76 638 769 9.18 2.94 10 28 182.10 81.60 3 1.26 143.5 20070627 190500.00 191000.00 151.2 77.96 16.00 0 11.13 41.05 734 990 9.16 2.98 10 31 182.10 81.60 3 1.03 152.8 20070627 190500.00 191000.00 161.5 77.95 16.00 0 11.16 27.47 811 1300 9.16 3.21 10 38 182.10 81.60 7 0.80 163.2 20070627 190500.00 191000.00 173.4 77.93 16.00 0 11.19 16.07 909 1674 9.20 3.48 11 48 182.10 81.60 12 0.58 175.2 20070627 190500.00 191000.00 185.6 77.92 15.99 0 11.23 31.30 1011 2132 9.24 3.75 13 61 182.10 81.60 16 0.37 187.6 20070627 190500.00 191000.00 199.2 77.90 15.99 0 11.30 24.30 1112 2673 9.25 3.49 12 66 182.10 81.60 21 0.17 201.3 20070627 190500.00 191000.00 213.3 77.89 15.99 0 11.42 12.04 988 2782 9.45 2.82 12 76 182.10 81.60 43 0.00 215.6 20070627 190500.00 191000.00 229.4 77.87 15.98 0 11.36 22.04 887 2760 9.22 2.85 8 54 182.10 81.60 59 0.00 231.8 20070627 190500.00 191000.00 245.9 77.85 15.98 0 11.34 33.21 877 2698 9.20 2.97 7 51 182.10 81.60 72 0.00 248.5 20070627 190500.00 191000.00 263.2 77.83 15.98 0 11.31 33.87 832 2681 9.16 2.81 7 50 182.10 81.60 85 0.00 265.9 20070627 190500.00 191000.00 281.6 77.81 15.97 0 11.25 45.67 838 2635 9.14 3.19 7 53 182.10 81.60 92 0.00 284.5 20070627 190500.00 191000.00 301.3 77.79 15.97 0 11.19 39.43 876 2607 9.12 3.50 8 57 182.10 81.60 100 0.00 304.5 20070627 190500.00 191000.00 321.8 77.76 15.97 0 11.14 47.31 859 2692 9.11 3.84 9 66 182.10 81.60 100 0.00 325.1 20070627 190500.00 191000.00 343.5 77.74 15.96 0 11.05 58.52 954 2649 9.10 5.25 12 81 182.10 81.60 100 0.00 347.1 20070627 190500.00 191000.00 365.9 77.72 15.96 0 11.00 69.89 969 2816 9.09 5.71 14 94 182.10 81.60 100 0.00 369.7 20070627 190500.00 191000.00 390.2 77.69 15.95 0 10.94 83.10 1063 2765 9.28 10.74 27 165 182.10 81.60 100 0.00 394.1 20070627 190500.00 191000.00 411.7 77.67 15.95 0 10.86 62.87 1138 2751 9.27 14.05 35 198 182.10 81.60 100 0.00 415.9 20070627 190500.00 191000.00 437.7 77.64 15.95 0 10.80 128.96 1367 2811 9.40 25.69 75 346 182.10 81.60 100 0.00 442.1 20070627 190500.00 191000.00 466.3 77.61 15.94 0 10.71 199.09 2038 2839 9.58 55.78 232 737 182.10 81.60 100 0.00 471.0 20070627 191000.00 191500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.30 896.10 4029 4029 182.10 81.60 0 5.53 78.1 20070627 191000.00 191500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.41 586.92 4804 4804 182.10 81.60 0 5.29 81.8 20070627 191000.00 191500.00 84.7 78.04 16.01 2 9.00 -0.00 138 138 10.01 273.93 2247 2247 182.10 81.60 0 4.98 85.6 20070627 191000.00 191500.00 89.1 78.04 16.01 0 9.97 -87.99 428 428 8.99 22.57 126 126 182.10 81.60 1 4.52 90.0 20070627 191000.00 191500.00 93.2 78.03 16.01 0 10.35 35.92 1 1 9.80 1.75 0 0 182.10 81.60 0 0.48 94.2 20070627 191000.00 191500.00 97.1 78.03 16.01 0 11.01 11.93 111 279 10.42 4.61 36 200 182.10 81.60 0 3.60 98.1 20070627 191000.00 191500.00 100.9 78.02 16.01 0 11.08 9.27 270 276 9.72 3.33 21 49 182.10 81.60 0 3.24 102.0 20070627 191000.00 191500.00 104.4 78.02 16.01 0 11.23 -9.73 284 304 9.55 4.30 11 25 182.10 81.60 0 2.96 105.5 20070627 191000.00 191500.00 109.0 78.01 16.01 0 11.36 -1.59 279 285 9.50 1.49 7 15 182.10 81.60 0 2.69 110.2 20070627 191000.00 191500.00 113.6 78.01 16.01 0 11.40 14.04 364 331 9.47 1.68 6 14 182.10 81.60 0 2.43 114.8 20070627 191000.00 191500.00 119.0 78.00 16.01 0 11.43 21.09 388 416 9.39 1.47 5 13 182.10 81.60 1 2.14 120.2 20070627 191000.00 191500.00 125.7 77.99 16.01 0 11.39 34.59 484 518 9.28 1.56 5 13 182.10 81.60 1 1.81 127.1 20070627 191000.00 191500.00 133.5 77.98 16.00 0 11.35 40.88 584 661 9.28 2.12 7 18 182.10 81.60 2 1.52 134.9 20070627 191000.00 191500.00 141.9 77.97 16.00 0 11.32 37.52 672 798 9.24 2.36 8 21 182.10 81.60 3 1.26 143.4 20070627 191000.00 191500.00 151.3 77.96 16.00 0 11.27 25.46 819 972 9.23 3.07 10 29 182.10 81.60 3 1.03 152.9 20070627 191000.00 191500.00 161.5 77.95 16.00 0 11.30 17.89 938 1354 9.24 3.40 11 36 182.10 81.60 7 0.80 163.3 20070627 191000.00 191500.00 173.5 77.93 16.00 0 11.31 26.03 963 1782 9.29 3.64 12 49 182.10 81.60 11 0.58 175.4 20070627 191000.00 191500.00 185.6 77.92 15.99 0 11.32 21.09 1163 2212 9.34 4.34 15 66 182.10 81.60 16 0.37 187.6 20070627 191000.00 191500.00 199.2 77.90 15.99 0 11.34 15.91 1236 2691 9.35 4.23 16 78 182.10 81.60 21 0.17 201.3 20070627 191000.00 191500.00 213.6 77.89 15.99 0 11.41 29.53 1084 2704 9.37 3.73 12 70 182.10 81.60 42 0.00 215.8 20070627 191000.00 191500.00 229.5 77.87 15.98 0 11.40 31.41 949 2744 9.28 3.18 9 56 182.10 81.60 59 0.00 232.0 20070627 191000.00 191500.00 246.2 77.85 15.98 0 11.37 41.00 928 2771 9.22 3.04 8 53 182.10 81.60 72 0.00 248.7 20070627 191000.00 191500.00 263.2 77.83 15.98 0 11.32 41.95 907 2681 9.18 3.08 7 50 182.10 81.60 85 0.00 265.9 20070627 191000.00 191500.00 281.7 77.81 15.97 0 11.28 57.60 875 2719 9.14 2.97 7 52 182.10 81.60 92 0.00 284.7 20070627 191000.00 191500.00 301.4 77.79 15.97 0 11.21 55.83 887 2649 9.11 3.27 8 55 182.10 81.60 100 0.00 304.5 20070627 191000.00 191500.00 321.7 77.76 15.97 0 11.16 63.90 919 2714 9.11 3.76 9 63 182.10 81.60 100 0.00 325.0 20070627 191000.00 191500.00 343.3 77.74 15.96 0 11.08 80.79 1006 2767 9.11 4.98 12 79 182.10 81.60 100 0.00 346.8 20070627 191000.00 191500.00 366.0 77.72 15.96 0 11.01 84.56 1076 2810 9.11 6.44 16 98 182.10 81.60 100 0.00 369.7 20070627 191000.00 191500.00 390.1 77.69 15.95 0 10.94 117.96 1120 2779 9.28 11.70 29 170 182.10 81.60 100 0.00 394.1 20070627 191000.00 191500.00 412.0 77.67 15.95 0 10.89 116.05 1260 2850 9.29 14.40 39 203 182.10 81.60 100 0.00 416.2 20070627 191000.00 191500.00 437.8 77.64 15.95 0 10.81 175.35 1368 2919 9.44 25.90 75 368 182.10 81.60 100 0.00 442.2 20070627 191000.00 191500.00 466.7 77.61 15.94 0 10.77 184.21 1383 3247 9.63 45.52 142 739 182.10 81.60 100 0.00 471.4 20070627 191500.00 192000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.02 415.03 2082 2082 182.10 81.60 0 5.53 78.0 20070627 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 277.98 2533 2533 182.10 81.60 0 5.29 81.8 20070627 191500.00 192000.00 84.7 78.04 16.01 0 8.63 564.64 58 58 8.13 9.74 18 18 182.10 81.60 0 4.98 85.6 20070627 191500.00 192000.00 89.1 78.04 16.01 0 9.70 -10.67 137 137 8.70 13.62 82 82 182.10 81.60 1 4.52 90.1 20070627 191500.00 192000.00 93.2 78.03 16.01 0 10.40 4.55 207 207 8.80 4.55 46 46 182.10 81.60 0 4.00 94.2 20070627 191500.00 192000.00 97.2 78.03 16.01 0 10.70 10.24 178 266 9.78 3.19 28 99 182.10 81.60 0 3.60 98.3 20070627 191500.00 192000.00 101.0 78.02 16.01 0 10.79 -0.16 241 287 9.39 3.22 15 41 182.10 81.60 0 3.24 102.0 20070627 191500.00 192000.00 104.6 78.02 16.01 0 10.81 -1.00 271 279 9.18 2.63 10 25 182.10 81.60 0 2.96 105.7 20070627 191500.00 192000.00 109.1 78.01 16.01 0 10.85 -2.54 274 273 9.09 2.39 8 18 182.10 81.60 0 2.69 110.3 20070627 191500.00 192000.00 113.5 78.01 16.01 0 10.83 11.20 323 320 9.07 2.78 9 20 182.10 81.60 0 2.43 114.7 20070627 191500.00 192000.00 118.8 78.00 16.01 0 10.83 19.90 405 353 9.01 2.76 10 20 182.10 81.60 0 2.14 120.1 20070627 191500.00 192000.00 125.6 77.99 16.01 0 10.88 31.26 462 441 8.96 2.40 8 19 182.10 81.60 1 1.81 126.9 20070627 191500.00 192000.00 133.4 77.98 16.00 0 10.96 36.20 551 568 9.03 2.52 9 22 182.10 81.60 2 1.52 134.8 20070627 191500.00 192000.00 141.9 77.97 16.00 0 11.01 23.43 638 705 9.01 2.36 8 22 182.10 81.60 3 1.26 143.4 20070627 191500.00 192000.00 151.3 77.96 16.00 0 11.09 21.32 726 926 9.01 2.32 8 24 182.10 81.60 4 1.03 152.9 20070627 191500.00 192000.00 161.6 77.95 16.00 0 11.14 19.88 864 1251 9.03 2.44 9 29 182.10 81.60 7 0.80 163.3 20070627 191500.00 192000.00 173.4 77.93 16.00 0 11.19 9.18 978 1638 9.07 2.62 9 36 182.10 81.60 11 0.58 175.3 20070627 191500.00 192000.00 185.5 77.92 15.99 0 11.24 17.93 1058 2071 9.11 2.90 10 44 182.10 81.60 16 0.37 187.5 20070627 191500.00 192000.00 199.0 77.90 15.99 0 11.30 20.17 1175 2522 9.14 2.89 10 50 182.10 81.60 21 0.17 201.1 20070627 191500.00 192000.00 213.5 77.89 15.99 0 11.36 30.42 980 2602 9.18 2.74 8 49 182.10 81.60 41 0.00 215.7 20070627 191500.00 192000.00 229.2 77.87 15.98 0 11.37 32.93 929 2534 9.16 2.62 7 42 182.10 81.60 59 0.00 231.6 20070627 191500.00 192000.00 245.9 77.85 15.98 0 11.35 38.93 879 2492 9.16 2.67 7 42 182.10 81.60 72 0.00 248.5 20070627 191500.00 192000.00 263.0 77.83 15.98 0 11.32 42.62 846 2396 9.14 2.68 6 42 182.10 81.60 84 0.00 265.7 20070627 191500.00 192000.00 281.6 77.81 15.97 0 11.28 45.93 836 2334 9.12 2.89 7 43 182.10 81.60 92 0.00 284.6 20070627 191500.00 192000.00 301.3 77.79 15.97 0 11.21 36.44 856 2250 9.10 3.36 8 47 182.10 81.60 100 0.00 304.4 20070627 191500.00 192000.00 321.8 77.76 15.97 0 11.15 53.17 865 2372 9.09 3.75 8 54 182.10 81.60 100 0.00 325.1 20070627 191500.00 192000.00 343.2 77.74 15.96 0 11.10 61.92 909 2370 9.10 4.42 10 64 182.10 81.60 100 0.00 346.7 20070627 191500.00 192000.00 365.9 77.72 15.96 0 11.02 60.33 1010 2333 9.11 6.00 14 78 182.10 81.60 100 0.00 369.7 20070627 191500.00 192000.00 390.1 77.69 15.95 0 10.95 82.37 1030 2391 9.27 10.61 26 140 182.10 81.60 100 0.00 394.1 20070627 191500.00 192000.00 412.0 77.67 15.95 0 10.88 80.96 1157 2412 9.28 14.00 36 174 182.10 81.60 100 0.00 416.2 20070627 191500.00 192000.00 438.0 77.64 15.95 0 10.77 64.42 1381 2343 9.42 27.30 82 320 182.10 81.60 100 0.00 442.4 20070627 191500.00 192000.00 466.5 77.61 15.94 0 10.81 128.81 1477 2802 9.61 39.71 131 557 182.10 81.60 100 0.00 471.2 20070627 192000.00 192500.00 77.2 78.05 16.02 0 7.05 -80.34 7 7 5.05 7.91 0 0 182.10 81.60 0 5.53 78.1 20070627 192000.00 192500.00 80.9 78.05 16.01 2 8.70 -40.17 82 82 9.98 854.48 1861 1861 182.10 81.60 0 5.29 81.8 20070627 192000.00 192500.00 84.6 78.04 16.01 0 8.27 -121.89 45 45 7.77 54.51 14 14 182.10 81.60 0 4.98 85.5 20070627 192000.00 192500.00 89.1 78.04 16.01 0 9.84 -52.61 354 354 8.66 11.58 75 75 182.10 81.60 1 4.52 90.1 20070627 192000.00 192500.00 93.2 78.03 16.01 0 10.33 -4.63 98 98 8.58 4.09 16 16 182.10 81.60 0 3.09 94.2 20070627 192000.00 192500.00 97.2 78.03 16.01 0 10.63 5.74 176 246 9.71 3.19 28 93 182.10 81.60 0 3.60 98.3 20070627 192000.00 192500.00 101.0 78.02 16.01 0 10.74 -6.17 227 281 9.36 3.10 14 40 182.10 81.60 0 3.24 102.0 20070627 192000.00 192500.00 104.7 78.02 16.01 0 10.74 -4.17 281 258 9.09 2.56 10 22 182.10 81.60 0 2.96 105.8 20070627 192000.00 192500.00 109.1 78.01 16.01 0 10.78 -1.27 293 264 9.01 2.39 8 17 182.10 81.60 0 2.69 110.3 20070627 192000.00 192500.00 113.6 78.01 16.01 0 10.79 15.91 359 309 8.95 2.65 8 17 182.10 81.60 0 2.43 114.8 20070627 192000.00 192500.00 118.8 78.00 16.01 0 10.80 36.78 391 363 8.92 2.63 8 18 182.10 81.60 0 2.14 120.1 20070627 192000.00 192500.00 125.5 77.99 16.01 0 10.82 43.81 463 454 8.84 2.41 7 17 182.10 81.60 1 1.81 126.9 20070627 192000.00 192500.00 133.3 77.98 16.00 0 10.85 36.27 587 535 8.86 2.85 9 20 182.10 81.60 2 1.52 134.7 20070627 192000.00 192500.00 141.8 77.97 16.00 0 10.93 25.22 647 671 8.87 2.50 8 20 182.10 81.60 3 1.26 143.3 20070627 192000.00 192500.00 151.1 77.96 16.00 0 11.01 22.70 728 910 8.89 2.36 7 22 182.10 81.60 4 1.03 152.7 20070627 192000.00 192500.00 161.6 77.95 16.00 0 11.08 32.71 862 1199 8.93 2.56 8 27 182.10 81.60 7 0.80 163.3 20070627 192000.00 192500.00 173.3 77.93 16.00 0 11.12 12.60 990 1536 8.98 2.76 10 34 182.10 81.60 11 0.58 175.1 20070627 192000.00 192500.00 185.6 77.92 15.99 0 11.18 21.25 1134 1993 9.05 3.14 11 43 182.10 81.60 16 0.37 187.5 20070627 192000.00 192500.00 199.0 77.90 15.99 0 11.24 26.45 1215 2427 9.09 3.14 11 50 182.10 81.60 20 0.17 201.1 20070627 192000.00 192500.00 213.5 77.89 15.99 0 11.30 31.78 990 2482 9.14 2.93 9 49 182.10 81.60 41 0.00 215.7 20070627 192000.00 192500.00 229.1 77.87 15.98 0 11.34 36.40 918 2459 9.14 2.67 7 43 182.10 81.60 58 0.00 231.5 20070627 192000.00 192500.00 245.9 77.85 15.98 0 11.34 37.37 882 2384 9.14 2.68 7 41 182.10 81.60 72 0.00 248.4 20070627 192000.00 192500.00 263.0 77.83 15.98 0 11.32 37.95 840 2310 9.14 2.68 6 41 182.10 81.60 84 0.00 265.7 20070627 192000.00 192500.00 281.6 77.81 15.97 0 11.27 31.53 853 2218 9.12 3.02 7 42 182.10 81.60 92 0.00 284.5 20070627 192000.00 192500.00 301.1 77.79 15.97 0 11.22 37.92 849 2206 9.11 3.24 7 45 182.10 81.60 100 0.00 304.2 20070627 192000.00 192500.00 321.7 77.76 15.97 0 11.16 44.42 874 2277 9.11 3.92 9 54 182.10 81.60 100 0.00 325.0 20070627 192000.00 192500.00 343.2 77.74 15.96 0 11.09 24.07 939 2252 9.11 4.80 11 63 182.10 81.60 100 0.00 346.8 20070627 192000.00 192500.00 365.9 77.72 15.96 0 11.04 44.68 940 2343 9.11 5.54 13 75 182.10 81.60 100 0.00 369.6 20070627 192000.00 192500.00 390.2 77.69 15.95 0 10.97 56.07 1055 2222 9.28 10.74 27 131 182.10 81.60 100 0.00 394.2 20070627 192000.00 192500.00 412.0 77.67 15.95 0 10.90 54.09 1168 2326 9.30 13.60 36 166 182.10 81.60 100 0.00 416.2 20070627 192000.00 192500.00 437.9 77.64 15.95 0 10.84 20.74 1139 2388 9.43 21.54 58 276 182.10 81.60 100 0.00 442.3 20070627 192000.00 192500.00 466.8 77.61 15.94 0 10.76 114.33 1179 2311 9.61 39.82 120 522 182.10 81.60 100 0.00 471.5 20070627 192500.00 193000.00 77.5 78.05 16.02 2 9.00 -0.00 186 186 10.24 708.00 3449 3449 182.10 81.60 0 5.53 78.3 20070627 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.30 449.18 3711 3711 182.10 81.60 0 5.29 81.8 20070627 192500.00 193000.00 84.7 78.04 16.01 0 9.13 667.77 661 661 9.72 260.03 4898 4898 182.10 81.60 0 4.98 85.6 20070627 192500.00 193000.00 88.7 78.04 16.01 0 9.79 -10.75 563 563 9.13 41.32 267 267 182.10 81.60 1 4.52 89.6 20070627 192500.00 193000.00 94.1 78.03 16.01 0 10.00 25.08 1 1 7.99 7.89 0 0 182.10 81.60 0 0.00 95.1 20070627 192500.00 193000.00 97.3 78.03 16.01 0 10.71 -4.90 139 268 8.19 2.16 0 2 182.10 81.60 0 3.60 98.4 20070627 192500.00 193000.00 101.0 78.02 16.01 0 10.73 -4.00 239 267 9.50 5.86 21 55 182.10 81.60 0 3.24 102.1 20070627 192500.00 193000.00 104.8 78.02 16.01 0 10.77 4.42 268 276 9.23 4.33 12 30 182.10 81.60 0 2.96 105.9 20070627 192500.00 193000.00 109.3 78.01 16.01 0 10.80 12.09 306 292 9.14 3.65 10 23 182.10 81.60 0 2.69 110.4 20070627 192500.00 193000.00 113.6 78.01 16.01 0 10.77 4.77 354 296 9.17 4.07 12 27 182.10 81.60 0 2.43 114.8 20070627 192500.00 193000.00 118.8 78.00 16.01 0 10.79 27.98 388 380 9.09 4.35 11 26 182.10 81.60 0 2.14 120.1 20070627 192500.00 193000.00 125.6 77.99 16.01 0 10.79 31.09 507 431 8.94 3.86 11 23 182.10 81.60 1 1.81 126.9 20070627 192500.00 193000.00 133.5 77.98 16.00 0 10.85 23.63 635 552 9.01 4.31 14 30 182.10 81.60 2 1.52 134.9 20070627 192500.00 193000.00 141.9 77.97 16.00 0 10.92 21.35 674 705 9.03 3.86 12 30 182.10 81.60 3 1.26 143.4 20070627 192500.00 193000.00 151.2 77.96 16.00 0 10.98 8.52 833 860 9.03 4.42 13 31 182.10 81.60 4 1.03 152.8 20070627 192500.00 193000.00 161.8 77.95 16.00 0 11.07 23.11 918 1224 9.08 3.84 13 39 182.10 81.60 7 0.80 163.5 20070627 192500.00 193000.00 173.5 77.93 16.00 0 11.13 24.28 1036 1576 9.11 3.82 13 45 182.10 81.60 11 0.58 175.3 20070627 192500.00 193000.00 185.7 77.92 15.99 0 11.18 30.62 1156 2006 9.17 4.19 14 56 182.10 81.60 16 0.37 187.6 20070627 192500.00 193000.00 199.2 77.90 15.99 0 11.24 26.69 1227 2409 9.15 3.50 12 56 182.10 81.60 20 0.17 201.3 20070627 192500.00 193000.00 213.6 77.89 15.99 0 11.30 33.59 1030 2448 9.16 3.18 9 50 182.10 81.60 41 0.00 215.9 20070627 192500.00 193000.00 229.2 77.87 15.98 0 11.35 44.01 901 2429 9.14 2.63 7 41 182.10 81.60 58 0.00 231.6 20070627 192500.00 193000.00 245.9 77.85 15.98 0 11.35 32.38 874 2359 9.14 2.66 6 40 182.10 81.60 71 0.00 248.5 20070627 192500.00 193000.00 262.9 77.83 15.98 0 11.32 33.52 856 2286 9.13 2.73 6 39 182.10 81.60 84 0.00 265.7 20070627 192500.00 193000.00 281.5 77.81 15.97 0 11.26 30.24 867 2203 9.12 3.18 7 42 182.10 81.60 92 0.00 284.4 20070627 192500.00 193000.00 301.2 77.79 15.97 0 11.20 29.44 851 2165 9.11 3.44 8 47 182.10 81.60 100 0.00 304.3 20070627 192500.00 193000.00 321.6 77.76 15.97 0 11.16 29.33 902 2244 9.10 3.90 9 53 182.10 81.60 100 0.00 325.0 20070627 192500.00 193000.00 343.3 77.74 15.96 0 11.09 25.58 960 2226 9.11 4.96 12 64 182.10 81.60 100 0.00 346.8 20070627 192500.00 193000.00 365.9 77.72 15.96 0 11.02 28.03 1012 2219 9.11 6.18 15 76 182.10 81.60 100 0.00 369.6 20070627 192500.00 193000.00 390.1 77.69 15.95 0 10.95 5.51 1094 2274 9.28 11.59 29 139 182.10 81.60 100 0.00 394.1 20070627 192500.00 193000.00 412.0 77.67 15.95 0 10.89 61.58 1114 2401 9.29 13.59 35 172 182.10 81.60 100 0.00 416.2 20070627 192500.00 193000.00 438.0 77.64 15.95 0 10.80 38.31 1374 2403 9.43 25.97 78 312 182.10 81.60 100 0.00 442.4 20070627 192500.00 193000.00 466.9 77.61 15.94 0 10.81 24.14 1227 2393 9.63 36.52 112 489 182.10 81.60 100 0.00 471.6 20070627 193000.00 193500.00 77.3 78.05 16.02 0 9.31 467.63 1522 1522 9.78 152.53 7648 7648 182.10 81.60 0 5.53 78.1 20070627 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 257.39 2290 2290 182.10 81.60 0 5.29 81.7 20070627 193000.00 193500.00 84.7 78.04 16.01 0 6.97 -2647.11 1 1 4.97 26.80 0 0 182.10 81.60 0 4.98 85.6 20070627 193000.00 193500.00 89.1 78.04 16.01 3 6.21 -9999.00 1 1 6.71 28344.45 3 3 182.10 81.60 1 4.52 90.0 20070627 193000.00 193500.00 93.2 78.03 16.01 0 10.27 4.20 173 173 8.72 5.10 45 45 182.10 81.60 0 3.92 94.2 20070627 193000.00 193500.00 97.3 78.03 16.01 0 10.61 2.57 180 256 9.71 3.34 30 101 182.10 81.60 0 3.60 98.3 20070627 193000.00 193500.00 101.0 78.02 16.01 0 10.73 -17.29 231 279 9.36 3.11 14 41 182.10 81.60 0 3.24 102.0 20070627 193000.00 193500.00 104.7 78.02 16.01 0 10.74 -13.78 253 270 9.13 2.75 10 24 182.10 81.60 0 2.96 105.8 20070627 193000.00 193500.00 109.2 78.01 16.01 0 10.78 -6.36 269 277 9.03 2.50 7 18 182.10 81.60 0 2.69 110.3 20070627 193000.00 193500.00 113.6 78.01 16.01 0 10.79 6.76 319 317 8.98 2.62 8 18 182.10 81.60 0 2.43 114.8 20070627 193000.00 193500.00 118.8 78.00 16.01 0 10.75 27.77 413 342 8.90 2.96 9 18 182.10 81.60 0 2.14 120.1 20070627 193000.00 193500.00 125.6 77.99 16.01 0 10.79 26.23 480 437 8.83 2.56 8 18 182.10 81.60 1 1.81 126.9 20070627 193000.00 193500.00 133.4 77.98 16.00 0 10.84 23.88 577 567 8.87 2.90 9 22 182.10 81.60 2 1.52 134.8 20070627 193000.00 193500.00 141.8 77.97 16.00 0 10.91 14.26 638 696 8.87 2.67 8 22 182.10 81.60 4 1.26 143.3 20070627 193000.00 193500.00 151.2 77.96 16.00 0 10.98 20.00 748 872 8.88 2.63 8 23 182.10 81.60 4 1.03 152.8 20070627 193000.00 193500.00 161.6 77.95 16.00 0 11.05 24.36 889 1178 8.93 2.75 9 29 182.10 81.60 7 0.80 163.4 20070627 193000.00 193500.00 173.4 77.93 16.00 0 11.11 37.74 968 1503 8.98 2.77 10 34 182.10 81.60 11 0.58 175.2 20070627 193000.00 193500.00 185.6 77.92 15.99 0 11.16 49.85 1094 1927 9.05 3.15 11 44 182.10 81.60 16 0.37 187.6 20070627 193000.00 193500.00 199.0 77.90 15.99 0 11.23 37.58 1108 2316 9.08 2.92 10 47 182.10 81.60 20 0.17 201.1 20070627 193000.00 193500.00 213.5 77.89 15.99 0 11.29 39.18 971 2417 9.13 2.85 8 47 182.10 81.60 41 0.00 215.7 20070627 193000.00 193500.00 229.2 77.87 15.98 0 11.33 41.40 867 2390 9.12 2.62 7 41 182.10 81.60 58 0.00 231.6 20070627 193000.00 193500.00 245.7 77.85 15.98 0 11.33 23.93 813 2360 9.13 2.52 6 39 182.10 81.60 71 0.00 248.3 20070627 193000.00 193500.00 263.0 77.83 15.98 0 11.28 33.04 824 2283 9.12 2.84 6 42 182.10 81.60 83 0.00 265.7 20070627 193000.00 193500.00 281.6 77.81 15.97 0 11.23 26.35 838 2205 9.11 3.13 7 43 182.10 81.60 92 0.00 284.5 20070627 193000.00 193500.00 301.2 77.79 15.97 0 11.17 20.41 836 2168 9.09 3.53 8 48 182.10 81.60 100 0.00 304.3 20070627 193000.00 193500.00 321.6 77.76 15.97 0 11.10 19.76 887 2179 9.08 4.35 10 57 182.10 81.60 100 0.00 324.9 20070627 193000.00 193500.00 343.2 77.74 15.96 0 11.03 17.33 923 2296 9.08 5.13 12 70 182.10 81.60 100 0.00 346.8 20070627 193000.00 193500.00 365.9 77.72 15.96 0 10.98 17.78 990 2280 9.10 6.52 16 84 182.10 81.60 100 0.00 369.6 20070627 193000.00 193500.00 390.2 77.69 15.95 0 10.89 19.48 1088 2290 9.27 12.81 33 158 182.10 81.60 100 0.00 394.1 20070627 193000.00 193500.00 412.0 77.67 15.95 0 10.82 34.75 1228 2300 9.28 16.29 45 194 182.10 81.60 100 0.00 416.2 20070627 193000.00 193500.00 437.8 77.64 15.95 0 10.77 65.73 1223 2328 9.41 25.63 71 309 182.10 81.60 100 0.00 442.2 20070627 193000.00 193500.00 467.0 77.61 15.94 0 10.68 -49.99 1367 2488 9.60 50.76 164 667 182.10 81.60 100 0.00 471.7 20070627 193500.00 194000.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.19 826.97 3116 3116 182.10 81.60 0 5.53 78.0 20070627 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.52 672.31 6153 6153 182.10 81.60 0 5.29 81.7 20070627 193500.00 194000.00 84.5 78.04 16.01 1 8.95 948.64 2 2 9.95 15.01 19 19 182.10 81.60 0 4.98 85.4 20070627 193500.00 194000.00 87.9 78.04 16.01 0 10.68 -9999.00 1775 1775 11.13 1705.64 991 991 182.10 81.60 1 4.52 88.8 20070627 193500.00 194000.00 93.5 78.03 16.01 3 10.23 -1.20 72 72 8.70 12.85 9 9 182.10 81.60 0 0.00 94.5 20070627 193500.00 194000.00 97.3 78.03 16.01 0 10.43 7.88 308 174 9.64 6.31 75 125 182.10 81.60 0 3.60 98.3 20070627 193500.00 194000.00 101.2 78.02 16.01 0 10.72 -26.75 218 249 9.47 6.06 21 54 182.10 81.60 0 3.24 102.3 20070627 193500.00 194000.00 104.8 78.02 16.01 0 10.73 -8.37 260 262 9.24 5.02 13 31 182.10 81.60 0 2.96 105.9 20070627 193500.00 194000.00 109.2 78.01 16.01 0 10.78 4.61 277 280 9.15 4.39 9 22 182.10 81.60 0 2.69 110.4 20070627 193500.00 194000.00 113.6 78.01 16.01 0 10.76 12.39 330 303 9.14 4.81 11 25 182.10 81.60 0 2.43 114.8 20070627 193500.00 194000.00 118.8 78.00 16.01 0 10.76 35.40 407 363 9.15 5.23 14 32 182.10 81.60 0 2.14 120.1 20070627 193500.00 194000.00 125.5 77.99 16.01 0 10.80 34.97 481 476 9.03 4.26 11 27 182.10 81.60 1 1.81 126.8 20070627 193500.00 194000.00 133.3 77.98 16.00 0 10.86 33.33 562 582 9.11 5.02 14 34 182.10 81.60 2 1.52 134.8 20070627 193500.00 194000.00 141.6 77.97 16.00 0 10.91 27.42 631 693 9.05 4.24 12 32 182.10 81.60 4 1.26 143.1 20070627 193500.00 194000.00 151.3 77.96 16.00 0 10.97 42.29 751 924 9.06 4.08 11 34 182.10 81.60 4 1.03 152.9 20070627 193500.00 194000.00 161.6 77.95 16.00 0 11.05 40.23 819 1160 9.15 4.24 12 42 182.10 81.60 7 0.80 163.3 20070627 193500.00 194000.00 173.5 77.93 16.00 0 11.11 43.12 891 1467 9.14 3.85 11 44 182.10 81.60 11 0.58 175.3 20070627 193500.00 194000.00 185.6 77.92 15.99 0 11.15 44.72 983 1850 9.19 3.96 12 53 182.10 81.60 16 0.37 187.5 20070627 193500.00 194000.00 199.1 77.90 15.99 0 11.21 31.81 1035 2303 9.14 3.21 10 54 182.10 81.60 20 0.17 201.2 20070627 193500.00 194000.00 213.7 77.89 15.99 0 11.29 22.12 940 2431 9.14 2.84 9 50 182.10 81.60 41 0.00 215.9 20070627 193500.00 194000.00 229.2 77.87 15.98 0 11.33 22.05 845 2414 9.11 2.45 6 40 182.10 81.60 58 0.00 231.6 20070627 193500.00 194000.00 245.9 77.85 15.98 0 11.30 24.96 832 2350 9.11 2.64 6 40 182.10 81.60 71 0.00 248.4 20070627 193500.00 194000.00 263.0 77.83 15.98 0 11.27 19.63 825 2342 9.11 2.82 6 42 182.10 81.60 83 0.00 265.7 20070627 193500.00 194000.00 281.6 77.81 15.97 0 11.20 16.98 849 2252 9.09 3.30 7 46 182.10 81.60 92 0.00 284.5 20070627 193500.00 194000.00 301.2 77.79 15.97 0 11.14 25.24 855 2196 9.09 3.81 9 53 182.10 81.60 100 0.00 304.3 20070627 193500.00 194000.00 321.6 77.76 15.97 0 11.08 28.94 866 2211 9.09 4.48 10 61 182.10 81.60 100 0.00 324.9 20070627 193500.00 194000.00 343.3 77.74 15.96 0 10.99 31.08 951 2275 9.09 5.92 14 78 182.10 81.60 100 0.00 346.8 20070627 193500.00 194000.00 365.9 77.72 15.96 0 10.93 31.80 979 2315 9.10 7.27 17 95 182.10 81.60 100 0.00 369.6 20070627 193500.00 194000.00 390.2 77.69 15.95 0 10.87 19.17 1075 2420 9.28 13.52 33 174 182.10 81.60 100 0.00 394.2 20070627 193500.00 194000.00 411.9 77.67 15.95 0 10.79 13.09 1167 2305 9.28 17.91 47 211 182.10 81.60 100 0.00 416.1 20070627 193500.00 194000.00 437.8 77.64 15.95 0 10.75 11.75 1370 2406 9.41 28.83 87 347 182.10 81.60 100 0.00 442.2 20070627 193500.00 194000.00 467.2 77.61 15.94 0 10.69 35.39 1251 2871 9.67 57.93 167 854 182.10 81.60 100 0.00 471.9 20070627 194000.00 194500.00 77.3 78.05 16.02 0 6.00 3607.44 2 2 4.50 116.75 0 0 182.10 81.60 0 5.53 78.1 20070627 194000.00 194500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 250.83 2290 2290 182.10 81.60 0 5.29 81.7 20070627 194000.00 194500.00 84.6 78.04 16.01 0 8.85 334.54 147 147 8.34 30.14 46 46 182.10 81.60 0 4.98 85.5 20070627 194000.00 194500.00 89.0 78.04 16.01 0 9.52 -3.11 53 53 9.22 22.23 76 76 182.10 81.60 1 4.52 89.9 20070627 194000.00 194500.00 93.2 78.03 16.01 0 10.22 19.96 304 304 8.93 6.10 129 129 182.10 81.60 0 4.24 94.1 20070627 194000.00 194500.00 97.8 78.02 16.01 0 10.67 16.18 156 267 9.91 4.28 36 141 182.10 81.60 0 3.60 98.9 20070627 194000.00 194500.00 100.9 78.02 16.01 0 10.73 -2.25 199 267 9.41 3.11 14 43 182.10 81.60 0 3.24 102.0 20070627 194000.00 194500.00 104.7 78.02 16.01 0 10.72 -8.08 261 260 9.12 2.72 10 24 182.10 81.60 0 2.96 105.8 20070627 194000.00 194500.00 109.2 78.01 16.01 0 10.77 -3.90 273 273 9.02 2.49 7 18 182.10 81.60 0 2.69 110.3 20070627 194000.00 194500.00 113.6 78.01 16.01 0 10.76 15.60 314 306 8.96 2.76 8 18 182.10 81.60 0 2.43 114.8 20070627 194000.00 194500.00 118.8 78.00 16.01 0 10.73 24.63 418 362 8.88 2.99 9 19 182.10 81.60 0 2.14 120.1 20070627 194000.00 194500.00 125.6 77.99 16.01 0 10.79 42.67 454 459 8.82 2.50 7 17 182.10 81.60 0 1.81 126.9 20070627 194000.00 194500.00 133.3 77.98 16.00 0 10.83 33.99 561 545 8.85 2.87 9 21 182.10 81.60 2 1.52 134.7 20070627 194000.00 194500.00 141.8 77.97 16.00 0 10.89 25.47 656 675 8.86 2.74 9 22 182.10 81.60 4 1.26 143.3 20070627 194000.00 194500.00 151.1 77.96 16.00 0 10.97 28.70 728 888 8.88 2.47 8 23 182.10 81.60 4 1.03 152.7 20070627 194000.00 194500.00 161.6 77.95 16.00 0 11.04 32.67 821 1135 8.91 2.47 8 26 182.10 81.60 7 0.80 163.3 20070627 194000.00 194500.00 173.3 77.93 16.00 0 11.10 34.39 882 1455 8.96 2.61 8 31 182.10 81.60 11 0.58 175.1 20070627 194000.00 194500.00 185.7 77.92 15.99 0 11.16 34.52 933 1859 9.03 2.70 9 39 182.10 81.60 16 0.37 187.6 20070627 194000.00 194500.00 199.0 77.90 15.99 0 11.22 40.53 1020 2283 9.06 2.75 9 45 182.10 81.60 20 0.17 201.1 20070627 194000.00 194500.00 213.5 77.89 15.99 0 11.28 32.42 929 2400 9.10 2.72 8 44 182.10 81.60 41 0.00 215.7 20070627 194000.00 194500.00 229.2 77.87 15.98 0 11.31 27.80 865 2441 9.10 2.53 6 40 182.10 81.60 57 0.00 231.6 20070627 194000.00 194500.00 245.8 77.85 15.98 0 11.30 29.57 832 2366 9.10 2.59 6 39 182.10 81.60 71 0.00 248.4 20070627 194000.00 194500.00 263.0 77.83 15.98 0 11.26 31.61 849 2323 9.09 2.85 7 41 182.10 81.60 83 0.00 265.7 20070627 194000.00 194500.00 281.6 77.81 15.97 0 11.21 25.55 838 2279 9.08 3.10 7 45 182.10 81.60 92 0.00 284.6 20070627 194000.00 194500.00 301.3 77.79 15.97 0 11.13 33.65 848 2213 9.07 3.67 8 51 182.10 81.60 100 0.00 304.4 20070627 194000.00 194500.00 321.5 77.76 15.97 0 11.07 35.81 875 2281 9.07 4.37 10 60 182.10 81.60 100 0.00 324.8 20070627 194000.00 194500.00 343.2 77.74 15.96 0 11.00 33.02 955 2278 9.07 5.63 13 73 182.10 81.60 100 0.00 346.7 20070627 194000.00 194500.00 365.9 77.72 15.96 0 10.94 36.73 953 2312 9.07 6.71 16 88 182.10 81.60 100 0.00 369.6 20070627 194000.00 194500.00 390.1 77.69 15.95 0 10.87 63.68 1106 2353 9.26 13.03 34 166 182.10 81.60 100 0.00 394.1 20070627 194000.00 194500.00 411.9 77.67 15.95 0 10.80 37.64 1208 2325 9.25 16.71 45 198 182.10 81.60 100 0.00 416.1 20070627 194000.00 194500.00 438.0 77.64 15.95 0 10.73 61.36 1289 2431 9.41 28.35 81 350 182.10 81.60 100 0.00 442.5 20070627 194000.00 194500.00 466.8 77.61 15.94 0 10.74 20.92 1125 2666 9.61 40.59 118 619 182.10 81.60 100 0.00 471.5 20070627 194500.00 195000.00 77.2 78.05 16.02 0 9.33 -9999.00 39 39 8.83 26.32 12 12 182.10 81.60 0 5.53 78.0 20070627 194500.00 195000.00 80.9 78.05 16.01 2 9.19 -2553.67 98 98 10.38 194.27 2368 2368 182.10 81.60 0 5.29 81.8 20070627 194500.00 195000.00 84.5 78.04 16.01 0 9.44 -2539.22 54 54 10.25 63.83 416 416 182.10 81.60 0 4.98 85.4 20070627 194500.00 195000.00 89.3 78.04 16.01 0 9.83 1.12 181 181 8.62 8.94 55 55 182.10 81.60 1 4.52 90.2 20070627 194500.00 195000.00 93.2 78.03 16.01 3 9.98 -18.05 1 1 7.48 2.48 0 0 182.10 81.60 0 0.66 94.2 20070627 194500.00 195000.00 97.3 78.03 16.01 0 10.85 2.61 74 290 10.29 3.31 24 202 182.10 81.60 0 3.60 98.3 20070627 194500.00 195000.00 101.0 78.02 16.01 0 10.72 -14.91 191 263 9.42 3.10 14 43 182.10 81.60 0 3.24 102.0 20070627 194500.00 195000.00 104.7 78.02 16.01 0 10.72 -11.43 256 254 9.09 2.60 9 22 182.10 81.60 0 2.96 105.8 20070627 194500.00 195000.00 109.2 78.01 16.01 0 10.78 -0.25 260 281 9.00 2.41 7 17 182.10 81.60 0 2.69 110.3 20070627 194500.00 195000.00 113.6 78.00 16.01 0 10.72 11.78 345 293 8.93 2.72 9 18 182.10 81.60 0 2.43 114.9 20070627 194500.00 195000.00 118.8 78.00 16.01 0 10.73 32.10 398 354 8.88 2.85 9 19 182.10 81.60 0 2.14 120.1 20070627 194500.00 195000.00 125.6 77.99 16.01 0 10.76 20.37 471 447 8.80 2.53 8 18 182.10 81.60 0 1.81 126.9 20070627 194500.00 195000.00 133.3 77.98 16.00 0 10.82 22.29 547 545 8.84 2.79 8 20 182.10 81.60 2 1.52 134.7 20070627 194500.00 195000.00 141.9 77.97 16.00 0 10.90 14.46 653 690 8.85 2.57 8 21 182.10 81.60 4 1.26 143.4 20070627 194500.00 195000.00 151.2 77.96 16.00 0 10.96 23.51 738 850 8.84 2.47 8 22 182.10 81.60 4 1.03 152.8 20070627 194500.00 195000.00 161.5 77.95 16.00 0 11.04 34.95 754 1091 8.90 2.44 7 24 182.10 81.60 7 0.80 163.3 20070627 194500.00 195000.00 173.3 77.93 16.00 0 11.08 35.67 857 1374 8.93 2.58 8 30 182.10 81.60 11 0.58 175.1 20070627 194500.00 195000.00 185.5 77.92 15.99 0 11.14 37.40 929 1806 9.01 2.75 9 38 182.10 81.60 16 0.37 187.5 20070627 194500.00 195000.00 199.0 77.90 15.99 0 11.20 32.16 1011 2237 9.06 2.74 9 45 182.10 81.60 20 0.17 201.1 20070627 194500.00 195000.00 213.5 77.89 15.99 0 11.27 32.89 908 2362 9.10 2.75 8 45 182.10 81.60 41 0.00 215.8 20070627 194500.00 195000.00 229.2 77.87 15.98 0 11.31 20.26 860 2387 9.09 2.52 6 39 182.10 81.60 57 0.00 231.6 20070627 194500.00 195000.00 245.8 77.85 15.98 0 11.30 19.84 838 2387 9.09 2.62 6 40 182.10 81.60 71 0.00 248.4 20070627 194500.00 195000.00 263.0 77.83 15.98 0 11.25 20.99 836 2280 9.08 2.83 6 41 182.10 81.60 83 0.00 265.7 20070627 194500.00 195000.00 281.6 77.81 15.97 0 11.20 26.18 836 2242 9.08 3.14 7 44 182.10 81.60 92 0.00 284.5 20070627 194500.00 195000.00 301.1 77.79 15.97 0 11.14 32.99 866 2179 9.07 3.73 8 50 182.10 81.60 100 0.00 304.3 20070627 194500.00 195000.00 321.7 77.76 15.97 0 11.07 29.80 883 2228 9.07 4.42 10 59 182.10 81.60 100 0.00 325.1 20070627 194500.00 195000.00 343.2 77.74 15.96 0 11.01 40.32 915 2257 9.08 5.49 13 72 182.10 81.60 100 0.00 346.7 20070627 194500.00 195000.00 365.8 77.72 15.96 0 10.95 49.87 974 2252 9.09 6.81 16 87 182.10 81.60 100 0.00 369.6 20070627 194500.00 195000.00 390.1 77.69 15.95 0 10.86 44.48 1099 2216 9.26 13.36 35 160 182.10 81.60 100 0.00 394.1 20070627 194500.00 195000.00 412.0 77.67 15.95 0 10.81 84.08 1122 2249 9.26 15.53 40 184 182.10 81.60 100 0.00 416.1 20070627 194500.00 195000.00 437.8 77.64 15.95 0 10.75 38.71 1286 2208 9.39 27.18 79 307 182.10 81.60 100 0.00 442.3 20070627 194500.00 195000.00 466.4 77.61 15.94 0 10.66 1.52 1592 2282 9.58 53.23 200 653 182.10 81.60 100 0.00 471.2 20070627 195000.00 195500.00 77.2 78.05 16.02 0 6.95 162.37 5 5 6.45 2.43 2 2 182.10 81.60 0 5.53 78.1 20070627 195000.00 195500.00 80.9 78.05 16.01 2 8.70 81.18 81 81 9.95 887.48 1587 1587 182.10 81.60 0 5.29 81.8 20070627 195000.00 195500.00 84.7 78.04 16.01 0 9.04 1542.40 1140 1140 8.03 158.14 113 113 182.10 81.60 0 4.98 85.6 20070627 195000.00 195500.00 89.1 78.04 16.01 0 9.75 0.11 226 226 8.61 11.35 69 69 182.10 81.60 1 4.52 90.0 20070627 195000.00 195500.00 93.2 78.03 16.01 0 10.01 32.14 1 1 9.85 10.75 1 1 182.10 81.60 0 0.81 94.2 20070627 195000.00 195500.00 97.3 78.03 16.01 0 10.64 6.24 135 264 9.86 3.42 28 124 182.10 81.60 0 3.60 98.3 20070627 195000.00 195500.00 101.0 78.02 16.01 0 10.63 -13.17 242 221 9.31 3.10 17 39 182.10 81.60 0 3.24 102.1 20070627 195000.00 195500.00 104.7 78.02 16.01 0 10.73 -7.97 225 254 9.15 2.47 9 24 182.10 81.60 0 2.96 105.8 20070627 195000.00 195500.00 109.2 78.01 16.01 0 10.74 5.70 297 282 8.98 2.48 8 19 182.10 81.60 0 2.69 110.4 20070627 195000.00 195500.00 113.6 78.01 16.01 0 10.74 9.20 347 344 8.95 2.86 8 20 182.10 81.60 0 2.43 114.8 20070627 195000.00 195500.00 118.8 78.00 16.01 0 10.76 25.98 380 384 8.90 2.74 8 19 182.10 81.60 0 2.14 120.1 20070627 195000.00 195500.00 125.6 77.99 16.01 0 10.78 27.50 456 460 8.80 2.39 7 17 182.10 81.60 0 1.81 126.9 20070627 195000.00 195500.00 133.4 77.98 16.00 0 10.83 17.85 558 544 8.82 2.63 8 19 182.10 81.60 2 1.52 134.8 20070627 195000.00 195500.00 141.9 77.97 16.00 0 10.88 13.58 685 675 8.83 2.71 9 21 182.10 81.60 4 1.26 143.4 20070627 195000.00 195500.00 151.2 77.96 16.00 0 10.95 23.89 728 858 8.85 2.44 8 22 182.10 81.60 4 1.03 152.8 20070627 195000.00 195500.00 161.5 77.95 16.00 0 11.02 11.64 765 1090 8.88 2.41 7 24 182.10 81.60 7 0.80 163.2 20070627 195000.00 195500.00 173.3 77.93 16.00 0 11.08 24.88 829 1380 8.93 2.50 8 29 182.10 81.60 11 0.58 175.1 20070627 195000.00 195500.00 185.6 77.92 15.99 0 11.12 26.81 894 1757 9.00 2.72 8 38 182.10 81.60 16 0.37 187.5 20070627 195000.00 195500.00 199.0 77.90 15.99 0 11.17 38.11 972 2162 9.03 2.79 9 44 182.10 81.60 20 0.17 201.1 20070627 195000.00 195500.00 213.5 77.89 15.99 0 11.25 14.43 900 2336 9.09 2.80 8 45 182.10 81.60 41 0.00 215.7 20070627 195000.00 195500.00 229.1 77.87 15.98 0 11.31 15.10 835 2401 9.08 2.44 6 39 182.10 81.60 57 0.00 231.5 20070627 195000.00 195500.00 245.9 77.85 15.98 0 11.30 4.24 829 2428 9.08 2.48 6 40 182.10 81.60 71 0.00 248.4 20070627 195000.00 195500.00 263.0 77.83 15.98 0 11.25 9.65 830 2322 9.07 2.80 6 41 182.10 81.60 83 0.00 265.8 20070627 195000.00 195500.00 281.5 77.81 15.97 0 11.19 15.58 868 2267 9.07 3.31 8 46 182.10 81.60 91 0.00 284.4 20070627 195000.00 195500.00 301.3 77.79 15.97 0 11.12 24.69 842 2231 9.06 3.66 8 51 182.10 81.60 100 0.00 304.4 20070627 195000.00 195500.00 321.7 77.76 15.97 0 11.05 27.08 864 2233 9.05 4.44 10 61 182.10 81.60 100 0.00 325.0 20070627 195000.00 195500.00 343.2 77.74 15.96 0 11.00 19.91 917 2299 9.07 5.35 13 73 182.10 81.60 100 0.00 346.7 20070627 195000.00 195500.00 365.9 77.72 15.96 0 10.93 27.99 968 2280 9.07 6.70 16 87 182.10 81.60 100 0.00 369.6 20070627 195000.00 195500.00 390.1 77.69 15.95 0 10.85 26.82 1018 2308 9.25 13.05 31 165 182.10 81.60 100 0.00 394.1 20070627 195000.00 195500.00 412.0 77.67 15.95 0 10.81 50.61 1010 2438 9.26 14.41 35 196 182.10 81.60 100 0.00 416.2 20070627 195000.00 195500.00 437.9 77.64 15.95 0 10.76 88.29 1273 2522 9.39 25.68 73 329 182.10 81.60 100 0.00 442.3 20070627 195000.00 195500.00 466.5 77.61 15.94 0 10.68 45.15 1342 2686 9.59 51.64 156 696 182.10 81.60 100 0.00 471.2 20070627 195500.00 200000.00 77.3 78.05 16.02 0 9.12 -143.30 244 244 8.11 32.05 24 24 182.10 81.60 0 5.53 78.1 20070627 195500.00 200000.00 80.9 78.05 16.01 0 9.10 -375.19 1 1 9.60 2.44 3 3 182.10 81.60 0 5.29 81.8 20070627 195500.00 200000.00 84.6 78.04 16.01 0 6.35 3461.76 1 1 5.35 355.41 0 0 182.10 81.60 0 4.98 85.5 20070627 195500.00 200000.00 89.1 78.04 16.01 0 9.78 3.69 212 212 8.60 10.22 62 62 182.10 81.60 1 4.52 90.0 20070627 195500.00 200000.00 93.2 78.03 16.01 0 10.18 18.54 136 136 8.66 5.62 38 38 182.10 81.60 0 3.77 94.2 20070627 195500.00 200000.00 97.3 78.03 16.01 0 10.62 6.75 140 260 9.84 3.35 29 124 182.10 81.60 0 3.60 98.3 20070627 195500.00 200000.00 101.0 78.02 16.01 0 10.69 -13.57 214 236 9.35 2.91 14 38 182.10 81.60 0 3.24 102.1 20070627 195500.00 200000.00 104.7 78.02 16.01 0 10.74 -13.13 242 251 9.12 2.38 9 22 182.10 81.60 0 2.96 105.9 20070627 195500.00 200000.00 109.2 78.01 16.01 0 10.75 -4.21 281 293 9.00 2.51 8 19 182.10 81.60 0 2.69 110.4 20070627 195500.00 200000.00 113.6 78.01 16.01 0 10.73 20.63 355 328 8.94 2.93 9 20 182.10 81.60 0 2.43 114.8 20070627 195500.00 200000.00 118.8 78.00 16.01 0 10.75 33.82 379 376 8.90 2.71 8 19 182.10 81.60 0 2.14 120.1 20070627 195500.00 200000.00 125.6 77.99 16.01 0 10.77 32.64 485 446 8.79 2.51 8 17 182.10 81.60 0 1.81 127.0 20070627 195500.00 200000.00 133.3 77.98 16.00 0 10.81 25.61 596 536 8.83 2.82 9 20 182.10 81.60 2 1.52 134.7 20070627 195500.00 200000.00 141.9 77.97 16.00 0 10.89 17.64 641 694 8.83 2.59 8 21 182.10 81.60 3 1.26 143.4 20070627 195500.00 200000.00 151.1 77.96 16.00 0 10.95 12.99 742 876 8.84 2.53 8 23 182.10 81.60 4 1.03 152.7 20070627 195500.00 200000.00 161.5 77.95 16.00 0 11.03 19.69 748 1118 8.89 2.39 7 25 182.10 81.60 7 0.80 163.2 20070627 195500.00 200000.00 173.4 77.93 16.00 0 11.07 19.59 829 1381 8.93 2.53 8 29 182.10 81.60 11 0.58 175.2 20070627 195500.00 200000.00 185.6 77.92 15.99 0 11.12 11.80 882 1754 9.00 2.70 8 38 182.10 81.60 16 0.37 187.6 20070627 195500.00 200000.00 199.0 77.90 15.99 0 11.18 20.49 963 2185 9.03 2.79 9 44 182.10 81.60 20 0.17 201.1 20070627 195500.00 200000.00 213.5 77.89 15.99 0 11.26 10.90 886 2334 9.10 2.72 8 45 182.10 81.60 41 0.00 215.7 20070627 195500.00 200000.00 229.2 77.87 15.98 0 11.31 -2.39 851 2419 9.08 2.47 6 40 182.10 81.60 57 0.00 231.6 20070627 195500.00 200000.00 245.8 77.85 15.98 0 11.31 -5.30 819 2408 9.09 2.51 6 39 182.10 81.60 71 0.00 248.3 20070627 195500.00 200000.00 262.9 77.83 15.98 0 11.26 2.33 833 2350 9.08 2.81 6 42 182.10 81.60 82 0.00 265.7 20070627 195500.00 200000.00 281.7 77.81 15.97 0 11.19 7.21 854 2236 9.07 3.31 7 45 182.10 81.60 91 0.00 284.6 20070627 195500.00 200000.00 301.3 77.79 15.97 0 11.12 9.60 847 2227 9.07 3.81 8 52 182.10 81.60 100 0.00 304.4 20070627 195500.00 200000.00 321.7 77.76 15.97 0 11.06 10.59 897 2217 9.07 4.52 11 61 182.10 81.60 100 0.00 325.0 20070627 195500.00 200000.00 343.2 77.74 15.96 0 11.00 13.91 923 2281 9.07 5.52 13 74 182.10 81.60 100 0.00 346.7 20070627 195500.00 200000.00 365.9 77.72 15.96 0 10.94 22.87 1006 2344 9.09 7.02 17 91 182.10 81.60 100 0.00 369.6 20070627 195500.00 200000.00 390.0 77.69 15.95 0 10.88 23.91 1014 2421 9.26 12.62 30 166 182.10 81.60 100 0.00 393.9 20070627 195500.00 200000.00 412.1 77.67 15.95 0 10.83 26.27 1103 2451 9.28 15.60 39 201 182.10 81.60 100 0.00 416.3 20070627 195500.00 200000.00 438.0 77.64 15.95 0 10.75 37.32 1184 2378 9.41 26.26 72 329 182.10 81.60 100 0.00 442.5 20070627 195500.00 200000.00 466.7 77.61 15.94 0 10.67 25.01 1391 2530 9.60 52.98 174 709 182.10 81.60 100 0.00 471.4 20070627 200000.00 200500.00 77.3 78.05 16.02 0 7.75 334.59 1414 1414 7.75 875.30 1400 1400 182.10 81.60 0 5.53 78.1 20070627 200000.00 200500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.06 231.56 2126 2126 182.10 81.60 0 5.29 81.7 20070627 200000.00 200500.00 84.5 78.04 16.01 0 8.74 330.24 140 140 7.74 30.64 14 14 182.10 81.60 0 4.98 85.4 20070627 200000.00 200500.00 88.8 78.04 16.01 0 9.56 4.17 39 39 8.56 4.16 4 4 182.10 81.60 1 4.52 89.7 20070627 200000.00 200500.00 93.1 78.03 16.01 0 10.18 -1.82 110 110 8.61 5.60 26 26 182.10 81.60 0 3.42 94.1 20070627 200000.00 200500.00 97.3 78.03 16.01 0 10.56 2.78 156 231 9.78 3.36 34 118 182.10 81.60 0 3.60 98.3 20070627 200000.00 200500.00 101.0 78.02 16.01 0 10.72 -17.70 200 230 9.41 2.59 14 39 182.10 81.60 0 3.24 102.1 20070627 200000.00 200500.00 104.7 78.02 16.01 0 10.73 -8.14 254 262 9.10 2.54 9 22 182.10 81.60 0 2.96 105.8 20070627 200000.00 200500.00 109.1 78.01 16.01 0 10.74 -1.06 290 283 9.00 2.58 8 19 182.10 81.60 0 2.69 110.3 20070627 200000.00 200500.00 113.6 78.01 16.01 0 10.72 13.90 345 316 8.96 2.92 9 20 182.10 81.60 0 2.43 114.8 20070627 200000.00 200500.00 118.9 78.00 16.01 0 10.74 32.54 365 353 8.92 3.06 8 19 182.10 81.60 0 2.14 120.2 20070627 200000.00 200500.00 125.6 77.99 16.01 0 10.76 32.27 466 426 8.79 2.58 8 17 182.10 81.60 1 1.81 126.9 20070627 200000.00 200500.00 133.4 77.98 16.00 0 10.82 12.46 601 573 8.84 2.87 9 22 182.10 81.60 2 1.52 134.8 20070627 200000.00 200500.00 141.9 77.97 16.00 0 10.87 5.30 671 686 8.84 2.79 9 22 182.10 81.60 3 1.26 143.4 20070627 200000.00 200500.00 151.1 77.96 16.00 0 10.94 10.20 715 859 8.85 2.51 8 23 182.10 81.60 3 1.03 152.7 20070627 200000.00 200500.00 161.5 77.95 16.00 0 11.01 15.49 754 1085 8.89 2.50 8 25 182.10 81.60 7 0.80 163.2 20070627 200000.00 200500.00 173.3 77.93 16.00 0 11.07 20.77 790 1376 8.94 2.51 7 30 182.10 81.60 11 0.58 175.1 20070627 200000.00 200500.00 185.6 77.92 15.99 0 11.13 18.82 845 1762 9.01 2.65 8 38 182.10 81.60 16 0.37 187.5 20070627 200000.00 200500.00 199.0 77.90 15.99 0 11.18 16.04 977 2183 9.04 2.81 9 46 182.10 81.60 20 0.17 201.1 20070627 200000.00 200500.00 213.5 77.89 15.99 0 11.27 -1.35 896 2385 9.11 2.68 8 45 182.10 81.60 41 0.00 215.7 20070627 200000.00 200500.00 229.2 77.87 15.98 0 11.32 -8.94 885 2450 9.09 2.48 6 39 182.10 81.60 57 0.00 231.6 20070627 200000.00 200500.00 245.8 77.85 15.98 0 11.30 -9.03 854 2370 9.10 2.69 6 40 182.10 81.60 70 0.00 248.4 20070627 200000.00 200500.00 262.9 77.83 15.98 0 11.24 -0.72 855 2320 9.09 3.02 7 44 182.10 81.60 82 0.00 265.7 20070627 200000.00 200500.00 281.5 77.81 15.97 0 11.19 9.33 842 2290 9.08 3.31 7 47 182.10 81.60 91 0.00 284.5 20070627 200000.00 200500.00 301.3 77.79 15.97 0 11.11 7.96 874 2185 9.08 4.09 9 54 182.10 81.60 100 0.00 304.4 20070627 200000.00 200500.00 321.6 77.76 15.97 0 11.06 15.86 897 2229 9.08 4.76 11 63 182.10 81.60 100 0.00 324.9 20070627 200000.00 200500.00 343.2 77.74 15.96 0 11.01 13.39 930 2234 9.08 5.55 13 72 182.10 81.60 100 0.00 346.7 20070627 200000.00 200500.00 365.8 77.72 15.96 0 10.93 -12.99 1024 2289 9.09 7.39 18 94 182.10 81.60 100 0.00 369.6 20070627 200000.00 200500.00 390.1 77.69 15.95 0 10.89 -4.59 1104 2456 9.28 12.86 32 166 182.10 81.60 100 0.00 394.1 20070627 200000.00 200500.00 411.9 77.67 15.95 0 10.81 8.06 1114 2388 9.29 16.09 42 207 182.10 81.60 100 0.00 416.1 20070627 200000.00 200500.00 437.6 77.64 15.95 0 10.74 -19.39 1422 2491 9.43 30.85 92 371 182.10 81.60 100 0.00 442.0 20070627 200000.00 200500.00 466.8 77.61 15.94 0 10.75 -118.40 1297 3008 9.63 44.84 140 715 182.10 81.60 100 0.00 471.5 20070627 200500.00 201000.00 77.2 78.05 16.02 0 9.57 619.61 3504 3504 9.65 110.41 7084 7084 182.10 81.60 0 5.53 78.1 20070627 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.06 234.65 2118 2118 182.10 81.60 0 5.29 81.7 20070627 200500.00 201000.00 84.7 78.04 16.01 1 8.89 1457.25 1 1 9.89 12.68 10 10 182.10 81.60 0 4.98 85.6 20070627 200500.00 201000.00 89.1 78.04 16.01 0 9.84 -2.37 249 249 8.60 9.59 56 56 182.10 81.60 1 4.51 90.1 20070627 200500.00 201000.00 93.2 78.03 16.01 0 10.22 0.02 168 168 8.71 5.22 50 50 182.10 81.60 0 3.96 94.2 20070627 200500.00 201000.00 97.3 78.03 16.01 0 10.61 -3.04 142 226 9.84 3.07 30 115 182.10 81.60 0 3.59 98.3 20070627 200500.00 201000.00 101.0 78.02 16.01 0 10.67 -8.13 228 218 9.34 2.76 16 37 182.10 81.60 0 3.24 102.0 20070627 200500.00 201000.00 104.7 78.02 16.01 0 10.72 -10.69 240 258 9.12 2.61 9 24 182.10 81.60 0 2.96 105.9 20070627 200500.00 201000.00 109.2 78.01 16.01 0 10.75 -5.20 280 286 9.02 2.61 8 19 182.10 81.60 0 2.69 110.3 20070627 200500.00 201000.00 113.6 78.01 16.01 0 10.73 17.82 356 313 8.92 2.82 9 19 182.10 81.60 0 2.43 114.8 20070627 200500.00 201000.00 118.8 78.00 16.01 0 10.72 26.46 395 352 8.88 2.87 9 19 182.10 81.60 0 2.14 120.0 20070627 200500.00 201000.00 125.5 77.99 16.01 0 10.77 30.89 494 470 8.80 2.64 8 18 182.10 81.60 1 1.81 126.9 20070627 200500.00 201000.00 133.4 77.98 16.00 0 10.81 15.40 608 592 8.84 2.98 10 23 182.10 81.60 2 1.52 134.8 20070627 200500.00 201000.00 141.8 77.97 16.00 0 10.86 14.48 672 707 8.85 2.89 9 24 182.10 81.60 3 1.26 143.3 20070627 200500.00 201000.00 151.2 77.96 16.00 0 10.92 23.36 743 862 8.86 2.77 9 25 182.10 81.60 3 1.02 152.8 20070627 200500.00 201000.00 161.6 77.95 16.00 0 11.01 32.45 742 1082 8.89 2.53 8 26 182.10 81.60 7 0.80 163.3 20070627 200500.00 201000.00 173.4 77.93 16.00 0 11.09 31.76 773 1389 8.94 2.38 7 29 182.10 81.60 11 0.58 175.2 20070627 200500.00 201000.00 185.5 77.92 15.99 0 11.13 17.80 881 1753 9.02 2.78 9 39 182.10 81.60 15 0.37 187.5 20070627 200500.00 201000.00 199.0 77.90 15.99 0 11.22 4.27 1007 2284 9.05 2.62 9 44 182.10 81.60 20 0.16 201.1 20070627 200500.00 201000.00 213.5 77.89 15.99 0 11.30 -1.95 957 2463 9.11 2.59 8 44 182.10 81.60 41 0.00 215.7 20070627 200500.00 201000.00 229.1 77.87 15.98 0 11.33 -6.34 915 2499 9.10 2.44 7 40 182.10 81.60 57 0.00 231.5 20070627 200500.00 201000.00 245.8 77.85 15.98 0 11.30 -3.71 887 2470 9.10 2.69 7 42 182.10 81.60 69 0.00 248.4 20070627 200500.00 201000.00 263.0 77.83 15.98 0 11.24 1.48 889 2312 9.10 3.19 7 45 182.10 81.60 82 0.00 265.7 20070627 200500.00 201000.00 281.6 77.81 15.97 0 11.18 10.49 875 2298 9.09 3.57 8 50 182.10 81.60 91 0.00 284.5 20070627 200500.00 201000.00 301.2 77.79 15.97 0 11.12 26.97 891 2227 9.08 4.12 9 55 182.10 81.60 100 0.00 304.3 20070627 200500.00 201000.00 321.7 77.76 15.97 0 11.06 12.66 912 2269 9.08 4.83 11 64 182.10 81.60 100 0.00 325.0 20070627 200500.00 201000.00 343.2 77.74 15.96 0 11.01 32.82 923 2349 9.08 5.50 13 75 182.10 81.60 100 0.00 346.7 20070627 200500.00 201000.00 365.8 77.72 15.96 0 10.93 21.11 994 2277 9.10 7.38 18 94 182.10 81.60 100 0.00 369.6 20070627 200500.00 201000.00 390.1 77.69 15.95 0 10.87 31.31 1092 2459 9.28 14.06 34 180 182.10 81.60 100 0.00 394.1 20070627 200500.00 201000.00 412.0 77.67 15.95 0 10.81 -3.16 1203 2285 9.28 16.80 46 200 182.10 81.60 100 0.00 416.2 20070627 200500.00 201000.00 438.0 77.64 15.95 0 10.71 -21.08 1481 2430 9.43 33.58 109 406 182.10 81.60 100 0.00 442.4 20070627 200500.00 201000.00 466.7 77.61 15.94 0 10.69 -122.09 1641 2812 9.61 58.45 205 791 182.10 81.60 100 0.00 471.5 20070627 201000.00 201500.00 77.3 78.05 16.02 0 8.16 -382.68 48 48 7.66 15.68 15 15 182.10 81.60 0 5.53 78.1 20070627 201000.00 201500.00 80.9 78.05 16.01 2 8.76 -191.34 103 103 9.86 199.13 2788 2788 182.10 81.60 0 5.29 81.8 20070627 201000.00 201500.00 84.7 78.04 16.01 0 8.78 -563.89 168 168 7.76 83.47 16 16 182.10 81.60 0 4.98 85.6 20070627 201000.00 201500.00 89.1 78.04 16.01 0 9.70 -13.26 118 118 8.54 10.40 59 59 182.10 81.60 1 4.51 90.0 20070627 201000.00 201500.00 93.2 78.03 16.01 0 10.20 -1.05 126 126 8.60 5.40 28 28 182.10 81.60 0 3.57 94.2 20070627 201000.00 201500.00 97.3 78.03 16.01 0 10.65 0.70 150 236 9.79 2.73 26 97 182.10 81.60 0 3.59 98.3 20070627 201000.00 201500.00 101.0 78.02 16.01 0 10.70 -10.08 212 211 9.36 2.46 14 35 182.10 81.60 0 3.24 102.1 20070627 201000.00 201500.00 104.7 78.02 16.01 0 10.69 -1.86 268 258 9.07 2.68 10 23 182.10 81.60 0 2.96 105.8 20070627 201000.00 201500.00 109.2 78.01 16.01 0 10.72 14.90 326 280 8.95 2.61 9 19 182.10 81.60 0 2.69 110.4 20070627 201000.00 201500.00 113.6 78.00 16.01 0 10.73 18.23 336 316 8.93 2.81 8 19 182.10 81.60 0 2.43 114.8 20070627 201000.00 201500.00 118.8 78.00 16.01 0 10.71 38.17 410 361 8.88 2.99 9 20 182.10 81.60 0 2.14 120.1 20070627 201000.00 201500.00 125.6 77.99 16.01 0 10.77 38.71 514 476 8.80 2.66 8 19 182.10 81.60 1 1.81 126.9 20070627 201000.00 201500.00 133.4 77.98 16.00 0 10.80 34.56 582 579 8.85 2.95 9 23 182.10 81.60 2 1.52 134.8 20070627 201000.00 201500.00 141.8 77.97 16.00 0 10.84 26.09 678 690 8.83 2.93 10 24 182.10 81.60 3 1.26 143.3 20070627 201000.00 201500.00 151.1 77.96 16.00 0 10.90 44.33 724 826 8.84 2.76 9 24 182.10 81.60 3 1.02 152.7 20070627 201000.00 201500.00 161.6 77.95 16.00 0 11.01 41.09 714 1059 8.89 2.45 7 25 182.10 81.60 7 0.80 163.3 20070627 201000.00 201500.00 173.3 77.93 16.00 0 11.07 33.52 784 1366 8.93 2.43 7 29 182.10 81.60 11 0.58 175.2 20070627 201000.00 201500.00 185.6 77.92 15.99 0 11.15 19.94 933 1806 9.01 2.69 9 38 182.10 81.60 15 0.37 187.6 20070627 201000.00 201500.00 199.0 77.90 15.99 0 11.25 19.53 1109 2399 9.06 2.61 9 44 182.10 81.60 20 0.16 201.1 20070627 201000.00 201500.00 213.5 77.89 15.99 0 11.33 14.45 994 2537 9.11 2.53 7 42 182.10 81.60 40 0.00 215.8 20070627 201000.00 201500.00 229.1 77.87 15.98 0 11.33 16.48 955 2526 9.10 2.56 7 41 182.10 81.60 57 0.00 231.5 20070627 201000.00 201500.00 245.8 77.85 15.98 0 11.27 21.58 956 2448 9.11 3.17 8 46 182.10 81.60 69 0.00 248.4 20070627 201000.00 201500.00 262.9 77.83 15.98 0 11.23 28.15 914 2418 9.10 3.35 8 49 182.10 81.60 82 0.00 265.7 20070627 201000.00 201500.00 281.6 77.81 15.97 0 11.16 28.26 886 2284 9.09 3.75 9 52 182.10 81.60 91 0.00 284.5 20070627 201000.00 201500.00 301.2 77.79 15.97 0 11.10 43.57 901 2202 9.07 4.22 10 55 182.10 81.60 100 0.00 304.4 20070627 201000.00 201500.00 321.6 77.76 15.97 0 11.05 24.74 925 2292 9.07 4.99 11 66 182.10 81.60 100 0.00 324.9 20070627 201000.00 201500.00 343.1 77.74 15.96 0 11.00 37.20 931 2302 9.08 5.65 13 76 182.10 81.60 100 0.00 346.6 20070627 201000.00 201500.00 365.8 77.72 15.96 0 10.93 47.13 1004 2387 9.11 7.28 18 98 182.10 81.60 100 0.00 369.6 20070627 201000.00 201500.00 390.1 77.69 15.95 0 10.84 42.62 1147 2341 9.28 15.38 39 185 182.10 81.60 100 0.00 394.1 20070627 201000.00 201500.00 412.1 77.67 15.95 0 10.81 10.32 1107 2369 9.29 16.58 42 208 182.10 81.60 100 0.00 416.2 20070627 201000.00 201500.00 437.8 77.64 15.95 0 10.75 -21.77 1240 2600 9.42 28.29 76 366 182.10 81.60 100 0.00 442.2 20070627 201000.00 201500.00 466.5 77.61 15.94 0 10.62 -80.92 1440 2265 9.59 59.74 205 722 182.10 81.60 100 0.00 471.2 20070627 201500.00 202000.00 77.2 78.05 16.02 0 6.02 -2506.03 1 1 4.52 83.06 0 0 182.10 81.60 0 5.53 78.0 20070627 201500.00 202000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.17 284.94 2717 2717 182.10 81.60 0 5.29 81.6 20070627 201500.00 202000.00 84.8 78.04 16.01 3 6.00 -111.65 1 1 5.50 258.09 0 0 182.10 81.60 0 4.98 85.7 20070627 201500.00 202000.00 89.1 78.04 16.01 0 9.75 6.82 250 250 8.62 11.94 70 70 182.10 81.60 1 4.51 90.0 20070627 201500.00 202000.00 93.2 78.03 16.01 0 10.24 3.33 260 260 8.84 5.32 90 90 182.10 81.60 0 4.16 94.2 20070627 201500.00 202000.00 97.3 78.03 16.01 0 10.67 -3.41 133 233 9.91 2.94 30 121 182.10 81.60 0 3.59 98.3 20070627 201500.00 202000.00 101.0 78.02 16.01 0 10.70 -9.97 215 193 9.37 2.53 15 34 182.10 81.60 0 3.24 102.1 20070627 201500.00 202000.00 104.7 78.02 16.01 0 10.65 -7.48 274 236 9.09 2.82 12 25 182.10 81.60 0 2.96 105.8 20070627 201500.00 202000.00 109.1 78.01 16.01 0 10.71 -4.87 324 277 8.97 2.71 9 19 182.10 81.60 0 2.69 110.3 20070627 201500.00 202000.00 113.6 78.00 16.01 0 10.72 14.65 364 312 8.93 3.02 9 20 182.10 81.60 0 2.43 114.8 20070627 201500.00 202000.00 118.8 78.00 16.01 0 10.71 24.06 416 377 8.88 3.10 10 21 182.10 81.60 0 2.14 120.1 20070627 201500.00 202000.00 125.5 77.99 16.01 0 10.76 30.99 524 484 8.80 2.82 9 19 182.10 81.60 1 1.81 126.9 20070627 201500.00 202000.00 133.3 77.98 16.00 0 10.80 34.49 593 576 8.85 3.09 10 23 182.10 81.60 2 1.52 134.8 20070627 201500.00 202000.00 141.9 77.97 16.00 0 10.84 19.66 651 664 8.84 2.91 9 23 182.10 81.60 3 1.26 143.4 20070627 201500.00 202000.00 151.1 77.96 16.00 0 10.91 41.15 685 800 8.85 2.72 8 23 182.10 81.60 3 1.02 152.7 20070627 201500.00 202000.00 161.6 77.95 16.00 0 11.00 39.42 702 1035 8.89 2.48 7 25 182.10 81.60 7 0.80 163.3 20070627 201500.00 202000.00 173.3 77.93 16.00 0 11.07 24.72 772 1343 8.94 2.56 7 30 182.10 81.60 11 0.58 175.1 20070627 201500.00 202000.00 185.6 77.92 15.99 0 11.15 28.81 908 1852 9.02 2.72 8 39 182.10 81.60 15 0.37 187.5 20070627 201500.00 202000.00 198.9 77.90 15.99 0 11.26 33.33 1126 2439 9.07 2.65 9 45 182.10 81.60 20 0.16 201.0 20070627 201500.00 202000.00 213.5 77.89 15.99 0 11.32 39.01 1009 2546 9.12 2.67 8 46 182.10 81.60 40 0.00 215.7 20070627 201500.00 202000.00 229.2 77.87 15.98 0 11.32 38.80 948 2522 9.12 2.73 7 45 182.10 81.60 56 0.00 231.6 20070627 201500.00 202000.00 245.8 77.85 15.98 0 11.28 46.94 892 2438 9.13 3.01 7 46 182.10 81.60 69 0.00 248.4 20070627 201500.00 202000.00 263.0 77.83 15.98 0 11.23 48.78 901 2342 9.12 3.40 8 49 182.10 81.60 82 0.00 265.7 20070627 201500.00 202000.00 281.6 77.81 15.97 0 11.18 38.40 877 2254 9.11 3.80 9 51 182.10 81.60 91 0.00 284.5 20070627 201500.00 202000.00 301.2 77.79 15.97 0 11.12 34.90 874 2174 9.09 4.18 9 55 182.10 81.60 100 0.00 304.3 20070627 201500.00 202000.00 321.6 77.76 15.97 0 11.06 40.54 919 2284 9.09 4.93 11 66 182.10 81.60 100 0.00 325.0 20070627 201500.00 202000.00 343.2 77.74 15.96 0 11.01 35.91 919 2344 9.09 5.45 13 76 182.10 81.60 100 0.00 346.7 20070627 201500.00 202000.00 365.9 77.72 15.96 0 10.95 31.60 1049 2329 9.11 7.27 18 93 182.10 81.60 100 0.00 369.6 20070627 201500.00 202000.00 390.1 77.69 15.95 0 10.86 65.75 1038 2322 9.27 13.72 33 170 182.10 81.60 100 0.00 394.1 20070627 201500.00 202000.00 412.1 77.67 15.95 0 10.81 35.97 1184 2424 9.28 16.72 44 207 182.10 81.60 100 0.00 416.3 20070627 201500.00 202000.00 437.7 77.64 15.95 0 10.74 3.33 1336 2368 9.41 29.28 85 342 182.10 81.60 100 0.00 442.2 20070627 201500.00 202000.00 466.9 77.61 15.94 0 10.71 2.24 1113 2613 9.63 46.09 129 670 182.10 81.60 100 0.00 471.6 20070627 202000.00 202500.00 77.2 78.05 16.02 3 9.86 118.24 1 1 9.86 2.86 1 1 182.10 81.60 0 5.53 78.0 20070627 202000.00 202500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 246.08 2163 2163 182.10 81.60 0 5.29 81.8 20070627 202000.00 202500.00 84.7 78.04 16.01 0 6.62 -9999.00 1 1 5.62 472.47 0 0 182.10 81.60 0 4.98 85.6 20070627 202000.00 202500.00 89.1 78.04 16.01 0 9.70 11.51 143 143 8.61 11.71 68 68 182.10 81.60 1 4.51 90.0 20070627 202000.00 202500.00 93.2 78.03 16.01 0 10.24 15.43 354 354 9.08 5.27 234 234 182.10 81.60 0 4.43 94.2 20070627 202000.00 202500.00 97.3 78.03 16.01 0 10.61 -8.68 138 235 9.89 3.38 33 133 182.10 81.60 0 3.59 98.3 20070627 202000.00 202500.00 101.0 78.02 16.01 0 10.73 -9.11 187 204 9.47 2.58 15 39 182.10 81.60 0 3.24 102.0 20070627 202000.00 202500.00 104.7 78.02 16.01 0 10.70 4.39 240 254 9.16 2.83 10 26 182.10 81.60 0 2.96 105.8 20070627 202000.00 202500.00 109.1 78.01 16.01 0 10.71 4.40 325 267 9.00 2.83 10 20 182.10 81.60 0 2.69 110.3 20070627 202000.00 202500.00 113.6 78.01 16.01 0 10.69 16.40 377 316 8.95 3.34 11 22 182.10 81.60 0 2.43 114.8 20070627 202000.00 202500.00 118.8 78.00 16.01 0 10.72 26.06 405 382 8.91 3.20 10 22 182.10 81.60 0 2.14 120.0 20070627 202000.00 202500.00 125.6 77.99 16.01 0 10.75 32.33 524 455 8.82 2.79 9 20 182.10 81.60 1 1.81 126.9 20070627 202000.00 202500.00 133.3 77.98 16.00 0 10.78 30.49 613 531 8.86 3.24 11 24 182.10 81.60 2 1.52 134.7 20070627 202000.00 202500.00 141.9 77.97 16.00 0 10.81 28.81 666 618 8.84 3.22 11 24 182.10 81.60 3 1.26 143.4 20070627 202000.00 202500.00 151.1 77.96 16.00 0 10.91 32.24 685 783 8.86 2.74 9 23 182.10 81.60 3 1.02 152.7 20070627 202000.00 202500.00 161.6 77.95 16.00 0 10.99 30.01 691 1005 8.91 2.60 8 25 182.10 81.60 7 0.80 163.3 20070627 202000.00 202500.00 173.4 77.93 16.00 0 11.07 32.20 756 1363 8.96 2.59 7 31 182.10 81.60 11 0.58 175.2 20070627 202000.00 202500.00 185.5 77.92 15.99 0 11.13 32.89 992 1808 9.03 3.10 10 42 182.10 81.60 15 0.37 187.5 20070627 202000.00 202500.00 199.0 77.90 15.99 0 11.24 39.63 1145 2404 9.08 2.89 10 48 182.10 81.60 20 0.16 201.1 20070627 202000.00 202500.00 213.5 77.89 15.99 0 11.32 42.38 1020 2527 9.14 2.77 9 47 182.10 81.60 40 0.00 215.7 20070627 202000.00 202500.00 229.1 77.87 15.98 0 11.34 36.17 913 2502 9.13 2.59 7 42 182.10 81.60 56 0.00 231.5 20070627 202000.00 202500.00 245.8 77.85 15.98 0 11.33 48.67 881 2373 9.14 2.77 7 41 182.10 81.60 69 0.00 248.3 20070627 202000.00 202500.00 263.0 77.83 15.98 0 11.29 37.36 866 2296 9.13 3.04 7 43 182.10 81.60 82 0.00 265.7 20070627 202000.00 202500.00 281.6 77.81 15.97 0 11.24 45.32 858 2201 9.13 3.33 7 44 182.10 81.60 91 0.00 284.5 20070627 202000.00 202500.00 301.3 77.79 15.97 0 11.17 46.74 870 2147 9.11 3.86 9 50 182.10 81.60 100 0.00 304.4 20070627 202000.00 202500.00 321.7 77.76 15.97 0 11.12 44.47 910 2174 9.11 4.54 10 58 182.10 81.60 100 0.00 325.0 20070627 202000.00 202500.00 343.3 77.74 15.96 0 11.05 29.39 953 2201 9.12 5.56 13 71 182.10 81.60 100 0.00 346.8 20070627 202000.00 202500.00 365.9 77.72 15.96 0 11.00 36.09 1029 2266 9.12 6.74 16 83 182.10 81.60 100 0.00 369.7 20070627 202000.00 202500.00 390.3 77.69 15.95 0 10.92 54.85 1106 2286 9.29 12.29 31 149 182.10 81.60 100 0.00 394.3 20070627 202000.00 202500.00 412.0 77.67 15.95 0 10.88 60.48 1172 2357 9.28 14.66 39 177 182.10 81.60 100 0.00 416.2 20070627 202000.00 202500.00 438.0 77.64 15.95 0 10.80 93.57 1125 2368 9.43 23.79 63 301 182.10 81.60 100 0.00 442.4 20070627 202000.00 202500.00 466.8 77.61 15.94 0 10.63 104.37 1855 2233 9.59 61.14 264 733 182.10 81.60 100 0.00 471.5 20070627 202500.00 203000.00 77.3 78.05 16.02 0 9.09 641.79 283 283 8.09 21.69 28 28 182.10 81.60 0 5.53 78.1 20070627 202500.00 203000.00 80.9 78.05 16.01 0 8.62 248.29 226 226 8.12 20.93 71 71 182.10 81.60 0 5.29 81.8 20070627 202500.00 203000.00 84.6 78.04 16.01 0 8.84 468.28 239 239 6.84 9.28 2 2 182.10 81.60 0 4.98 85.5 20070627 202500.00 203000.00 89.1 78.04 16.01 0 9.77 -3.61 282 282 8.62 11.87 71 71 182.10 81.60 1 4.51 90.1 20070627 202500.00 203000.00 93.2 78.03 16.01 0 10.20 12.57 158 158 8.66 5.37 40 40 182.10 81.60 0 3.82 94.2 20070627 202500.00 203000.00 97.3 78.03 16.01 0 10.57 -8.37 194 225 9.62 2.82 29 83 182.10 81.60 0 3.59 98.3 20070627 202500.00 203000.00 101.0 78.02 16.01 0 10.72 -8.62 188 220 9.43 2.58 14 38 182.10 81.60 0 3.24 102.1 20070627 202500.00 203000.00 104.7 78.02 16.01 0 10.69 2.37 250 254 9.11 2.76 10 24 182.10 81.60 0 2.96 105.8 20070627 202500.00 203000.00 109.2 78.01 16.01 0 10.75 -1.40 286 279 8.98 2.45 8 18 182.10 81.60 0 2.69 110.3 20070627 202500.00 203000.00 113.6 78.01 16.01 0 10.73 13.23 324 328 8.94 2.80 8 19 182.10 81.60 0 2.43 114.8 20070627 202500.00 203000.00 118.8 78.00 16.01 0 10.73 25.49 417 364 8.88 2.84 9 20 182.10 81.60 0 2.14 120.1 20070627 202500.00 203000.00 125.5 77.99 16.01 0 10.78 20.67 492 450 8.79 2.50 8 17 182.10 81.60 1 1.81 126.9 20070627 202500.00 203000.00 133.3 77.98 16.00 0 10.80 10.19 593 558 8.83 2.90 10 22 182.10 81.60 2 1.52 134.7 20070627 202500.00 203000.00 141.8 77.97 16.00 0 10.85 11.94 586 638 8.83 2.63 8 21 182.10 81.60 3 1.26 143.3 20070627 202500.00 203000.00 151.1 77.96 16.00 0 10.91 16.82 659 781 8.83 2.56 8 22 182.10 81.60 3 1.02 152.8 20070627 202500.00 203000.00 161.5 77.95 16.00 0 10.99 23.13 690 1017 8.88 2.43 7 24 182.10 81.60 7 0.80 163.2 20070627 202500.00 203000.00 173.4 77.93 16.00 0 11.05 8.65 804 1353 8.93 2.63 8 31 182.10 81.60 11 0.58 175.2 20070627 202500.00 203000.00 185.6 77.92 15.99 0 11.13 20.89 952 1851 9.00 2.88 9 40 182.10 81.60 15 0.37 187.5 20070627 202500.00 203000.00 198.9 77.90 15.99 0 11.23 33.39 1072 2340 9.05 2.67 9 44 182.10 81.60 20 0.16 201.0 20070627 202500.00 203000.00 213.5 77.89 15.99 0 11.31 24.70 973 2480 9.11 2.56 8 44 182.10 81.60 39 0.00 215.7 20070627 202500.00 203000.00 229.2 77.87 15.98 0 11.33 31.14 890 2446 9.09 2.46 6 39 182.10 81.60 56 0.00 231.5 20070627 202500.00 203000.00 245.8 77.85 15.98 0 11.33 23.62 857 2411 9.11 2.49 6 39 182.10 81.60 69 0.00 248.4 20070627 202500.00 203000.00 262.9 77.83 15.98 0 11.28 30.65 838 2274 9.11 2.80 6 40 182.10 81.60 82 0.00 265.7 20070627 202500.00 203000.00 281.5 77.81 15.97 0 11.22 27.17 874 2231 9.10 3.36 8 45 182.10 81.60 91 0.00 284.5 20070627 202500.00 203000.00 301.3 77.79 15.97 0 11.16 29.31 855 2124 9.09 3.71 8 48 182.10 81.60 100 0.00 304.4 20070627 202500.00 203000.00 321.6 77.76 15.97 0 11.10 38.80 898 2236 9.09 4.40 10 59 182.10 81.60 100 0.00 325.0 20070627 202500.00 203000.00 343.2 77.74 15.96 0 11.05 32.49 945 2302 9.10 5.28 12 71 182.10 81.60 100 0.00 346.7 20070627 202500.00 203000.00 365.9 77.72 15.96 0 10.98 19.47 954 2252 9.10 6.50 15 82 182.10 81.60 100 0.00 369.7 20070627 202500.00 203000.00 390.0 77.69 15.95 0 10.89 21.82 1131 2230 9.28 13.42 35 157 182.10 81.60 100 0.00 394.0 20070627 202500.00 203000.00 412.0 77.67 15.95 0 10.83 44.83 1169 2277 9.29 15.71 43 192 182.10 81.60 100 0.00 416.2 20070627 202500.00 203000.00 438.0 77.64 15.95 0 10.76 -20.55 1286 2214 9.41 27.72 78 310 182.10 81.60 100 0.00 442.4 20070627 202500.00 203000.00 467.0 77.61 15.94 0 10.68 107.60 1439 2169 9.59 50.56 175 597 182.10 81.60 100 0.00 471.7 20070627 203000.00 203500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 509.18 2679 2679 182.10 81.60 0 5.53 78.0 20070627 203000.00 203500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.16 308.23 2661 2661 182.10 81.60 0 5.29 81.7 20070627 203000.00 203500.00 84.6 78.04 16.01 0 7.96 -1716.25 28 28 7.46 8.84 9 9 182.10 81.60 0 4.98 85.5 20070627 203000.00 203500.00 88.9 78.04 16.01 0 6.11 563.80 1 1 4.11 4.74 0 0 182.10 81.60 1 4.51 89.9 20070627 203000.00 203500.00 93.1 78.03 16.01 0 10.14 -5.01 121 121 8.67 8.32 42 42 182.10 81.60 0 3.64 94.1 20070627 203000.00 203500.00 97.3 78.03 16.01 0 10.85 13.65 85 279 9.98 3.94 14 99 182.10 81.60 0 3.59 98.4 20070627 203000.00 203500.00 101.0 78.02 16.01 0 10.65 -1.97 234 223 9.52 4.20 24 59 182.10 81.60 0 3.24 102.1 20070627 203000.00 203500.00 104.7 78.02 16.01 0 10.66 9.09 241 246 9.21 4.32 16 37 182.10 81.60 0 2.96 105.8 20070627 203000.00 203500.00 109.0 78.01 16.01 0 10.73 10.51 334 303 9.15 3.73 13 30 182.10 81.60 0 2.69 110.2 20070627 203000.00 203500.00 113.6 78.01 16.01 0 10.73 32.07 339 334 9.05 3.93 11 25 182.10 81.60 0 2.43 114.8 20070627 203000.00 203500.00 118.9 78.00 16.01 0 10.76 36.10 403 368 9.04 3.70 11 25 182.10 81.60 0 2.14 120.1 20070627 203000.00 203500.00 125.5 77.99 16.01 0 10.77 37.15 511 435 8.90 3.28 11 22 182.10 81.60 1 1.81 126.8 20070627 203000.00 203500.00 133.4 77.98 16.00 0 10.81 18.17 626 550 8.95 3.72 13 28 182.10 81.60 2 1.52 134.8 20070627 203000.00 203500.00 141.8 77.97 16.00 0 10.84 14.03 637 632 8.91 3.35 10 25 182.10 81.60 3 1.26 143.4 20070627 203000.00 203500.00 151.3 77.96 16.00 0 10.91 16.63 676 778 8.93 3.13 10 26 182.10 81.60 3 1.02 152.9 20070627 203000.00 203500.00 161.5 77.95 16.00 0 10.99 14.75 708 1039 9.01 3.15 10 33 182.10 81.60 7 0.80 163.2 20070627 203000.00 203500.00 173.4 77.93 16.00 0 11.05 2.48 820 1404 9.05 3.36 10 40 182.10 81.60 11 0.58 175.2 20070627 203000.00 203500.00 185.7 77.92 15.99 0 11.13 26.72 980 1891 9.09 3.46 11 49 182.10 81.60 15 0.37 187.6 20070627 203000.00 203500.00 199.1 77.90 15.99 0 11.22 32.91 1061 2420 9.12 2.98 10 53 182.10 81.60 20 0.16 201.2 20070627 203000.00 203500.00 213.6 77.89 15.99 0 11.31 28.06 965 2537 9.14 2.68 8 48 182.10 81.60 39 0.00 215.8 20070627 203000.00 203500.00 229.3 77.87 15.98 0 11.32 22.80 882 2487 9.10 2.46 6 40 182.10 81.60 56 0.00 231.7 20070627 203000.00 203500.00 245.7 77.85 15.98 0 11.31 32.38 860 2473 9.10 2.59 6 41 182.10 81.60 69 0.00 248.3 20070627 203000.00 203500.00 263.0 77.83 15.98 0 11.27 26.32 848 2392 9.11 2.85 7 44 182.10 81.60 82 0.00 265.7 20070627 203000.00 203500.00 281.5 77.81 15.97 0 11.21 18.07 851 2278 9.10 3.30 8 47 182.10 81.60 91 0.00 284.5 20070627 203000.00 203500.00 301.3 77.79 15.97 0 11.14 27.95 872 2276 9.09 3.86 9 53 182.10 81.60 100 0.00 304.4 20070627 203000.00 203500.00 321.7 77.76 15.97 0 11.08 38.74 890 2285 9.09 4.47 10 62 182.10 81.60 100 0.00 325.0 20070627 203000.00 203500.00 343.2 77.74 15.96 0 11.01 23.36 952 2301 9.09 5.67 13 74 182.10 81.60 100 0.00 346.7 20070627 203000.00 203500.00 365.9 77.72 15.96 0 10.94 33.70 1097 2290 9.11 7.72 19 94 182.10 81.60 100 0.00 369.7 20070627 203000.00 203500.00 390.1 77.69 15.95 0 10.87 24.10 1077 2378 9.28 13.55 34 173 182.10 81.60 100 0.00 394.1 20070627 203000.00 203500.00 411.9 77.67 15.95 0 10.84 63.62 1047 2385 9.28 14.70 36 190 182.10 81.60 100 0.00 416.1 20070627 203000.00 203500.00 437.8 77.64 15.95 0 10.78 -21.39 1146 2356 9.42 24.03 65 304 182.10 81.60 100 0.00 442.3 20070627 203000.00 203500.00 466.8 77.61 15.94 0 10.69 101.32 1326 2373 9.61 48.90 160 639 182.10 81.60 100 0.00 471.5 20070627 203500.00 204000.00 77.3 78.05 16.02 0 6.46 -2163.40 3 3 5.46 230.57 0 0 182.10 81.60 0 5.53 78.1 20070627 203500.00 204000.00 80.9 78.05 16.01 2 8.70 -1081.70 80 80 10.01 293.03 2392 2392 182.10 81.60 0 5.29 81.7 20070627 203500.00 204000.00 84.7 78.04 16.01 0 9.23 509.20 809 809 9.39 101.46 2220 2220 182.10 81.60 0 4.98 85.6 20070627 203500.00 204000.00 89.1 78.04 16.01 0 9.64 0.61 241 241 8.65 15.23 90 90 182.10 81.60 1 4.51 90.1 20070627 203500.00 204000.00 93.2 78.03 16.01 0 10.15 0.73 132 132 8.64 5.93 36 36 182.10 81.60 0 3.71 94.2 20070627 203500.00 204000.00 97.3 78.03 16.01 0 10.89 -7.41 75 268 10.27 2.61 22 166 182.10 81.60 0 3.59 98.3 20070627 203500.00 204000.00 101.0 78.02 16.01 0 10.72 -8.44 191 228 9.40 2.64 13 38 182.10 81.60 0 3.24 102.1 20070627 203500.00 204000.00 104.7 78.02 16.01 0 10.71 -8.79 250 254 9.09 2.57 9 22 182.10 81.60 0 2.96 105.8 20070627 203500.00 204000.00 109.2 78.01 16.01 0 10.74 13.23 286 312 8.98 2.54 7 19 182.10 81.60 0 2.69 110.3 20070627 203500.00 204000.00 113.6 78.01 16.01 0 10.73 20.38 332 318 8.92 2.82 8 19 182.10 81.60 0 2.43 114.8 20070627 203500.00 204000.00 118.8 78.00 16.01 0 10.74 37.66 380 356 8.87 2.64 8 18 182.10 81.60 0 2.14 120.1 20070627 203500.00 204000.00 125.6 77.99 16.01 0 10.74 32.42 488 427 8.78 2.57 8 18 182.10 81.60 1 1.81 126.9 20070627 203500.00 204000.00 133.3 77.98 16.00 0 10.76 23.93 585 525 8.82 3.05 10 22 182.10 81.60 2 1.52 134.8 20070627 203500.00 204000.00 141.8 77.97 16.00 0 10.82 34.99 643 623 8.81 2.81 9 22 182.10 81.60 3 1.26 143.3 20070627 203500.00 204000.00 151.1 77.96 16.00 0 10.90 38.40 675 795 8.83 2.60 8 22 182.10 81.60 3 1.02 152.7 20070627 203500.00 204000.00 161.6 77.95 16.00 0 10.97 41.48 724 1043 8.88 2.66 8 26 182.10 81.60 7 0.80 163.3 20070627 203500.00 204000.00 173.3 77.93 16.00 0 11.05 44.01 784 1381 8.93 2.59 8 31 182.10 81.60 12 0.58 175.1 20070627 203500.00 204000.00 185.6 77.92 15.99 0 11.13 45.01 918 1828 8.99 2.77 9 39 182.10 81.60 15 0.37 187.6 20070627 203500.00 204000.00 199.0 77.90 15.99 0 11.22 47.18 1058 2336 9.05 2.70 9 45 182.10 81.60 20 0.16 201.1 20070627 203500.00 204000.00 213.4 77.89 15.99 0 11.31 33.94 930 2501 9.10 2.47 7 43 182.10 81.60 39 0.00 215.6 20070627 203500.00 204000.00 229.2 77.87 15.98 0 11.33 22.58 898 2504 9.10 2.42 6 40 182.10 81.60 55 0.00 231.6 20070627 203500.00 204000.00 245.8 77.85 15.98 0 11.30 19.77 888 2426 9.10 2.70 7 41 182.10 81.60 69 0.00 248.4 20070627 203500.00 204000.00 263.0 77.83 15.98 0 11.25 19.99 883 2325 9.10 3.04 7 44 182.10 81.60 81 0.00 265.7 20070627 203500.00 204000.00 281.6 77.81 15.97 0 11.17 26.40 891 2232 9.09 3.74 9 50 182.10 81.60 91 0.00 284.5 20070627 203500.00 204000.00 301.2 77.79 15.97 0 11.11 14.73 884 2181 9.08 4.14 9 54 182.10 81.60 100 0.00 304.4 20070627 203500.00 204000.00 321.6 77.76 15.97 0 11.05 29.54 905 2144 9.07 4.89 11 62 182.10 81.60 100 0.00 324.9 20070627 203500.00 204000.00 343.3 77.74 15.96 0 10.99 39.19 929 2273 9.08 5.73 14 77 182.10 81.60 100 0.00 346.8 20070627 203500.00 204000.00 365.9 77.72 15.96 0 10.92 27.24 994 2263 9.09 7.19 17 92 182.10 81.60 100 0.00 369.6 20070627 203500.00 204000.00 390.0 77.69 15.95 0 10.88 31.59 1048 2373 9.25 12.34 30 158 182.10 81.60 100 0.00 394.0 20070627 203500.00 204000.00 412.0 77.67 15.95 0 10.80 45.83 1191 2240 9.27 16.51 46 197 182.10 81.60 100 0.00 416.2 20070627 203500.00 204000.00 437.8 77.64 15.95 0 10.73 104.71 1444 2322 9.40 29.80 93 342 182.10 81.60 100 0.00 442.3 20070627 203500.00 204000.00 466.7 77.61 15.94 0 10.64 -24.56 1594 2662 9.61 60.47 217 815 182.10 81.60 100 0.00 471.4 20070627 204000.00 204500.00 77.2 78.05 16.02 0 9.08 -982.00 981 981 8.70 181.70 931 931 182.10 81.60 0 5.53 78.0 20070627 204000.00 204500.00 80.9 78.05 16.01 0 8.62 -539.88 126 126 7.12 26.87 4 4 182.10 81.60 0 5.29 81.8 20070627 204000.00 204500.00 84.6 78.04 16.01 0 9.62 8496.14 1153 1153 9.12 531.01 364 364 182.10 81.60 0 4.98 85.5 20070627 204000.00 204500.00 88.6 78.04 16.01 0 9.11 3821.73 233 233 9.27 205.50 794 794 182.10 81.60 1 4.51 89.5 20070627 204000.00 204500.00 93.2 78.03 16.01 0 10.16 -10.12 185 185 8.70 6.14 54 54 182.10 81.60 0 3.93 94.2 20070627 204000.00 204500.00 97.2 78.03 16.01 0 10.77 -7.96 116 264 9.96 2.69 22 113 182.10 81.60 0 3.59 98.3 20070627 204000.00 204500.00 101.0 78.02 16.01 0 10.68 -11.25 208 215 9.38 2.63 15 38 182.10 81.60 0 3.24 102.1 20070627 204000.00 204500.00 104.7 78.02 16.01 0 10.72 -3.25 242 248 9.10 2.35 9 22 182.10 81.60 0 2.96 105.8 20070627 204000.00 204500.00 109.2 78.01 16.01 0 10.71 2.37 322 294 8.95 2.70 9 19 182.10 81.60 0 2.69 110.3 20070627 204000.00 204500.00 113.6 78.01 16.01 0 10.70 15.01 373 299 8.91 2.91 10 19 182.10 81.60 0 2.43 114.8 20070627 204000.00 204500.00 118.8 78.00 16.01 0 10.73 12.72 405 353 8.86 2.73 8 18 182.10 81.60 0 2.14 120.1 20070627 204000.00 204500.00 125.5 77.99 16.01 0 10.76 13.99 454 451 8.79 2.45 7 17 182.10 81.60 1 1.81 126.9 20070627 204000.00 204500.00 133.4 77.98 16.00 0 10.76 24.97 577 538 8.83 3.05 10 23 182.10 81.60 2 1.52 134.8 20070627 204000.00 204500.00 141.8 77.97 16.00 0 10.82 16.69 576 625 8.81 2.76 8 21 182.10 81.60 3 1.26 143.3 20070627 204000.00 204500.00 151.1 77.96 16.00 0 10.86 35.75 640 737 8.82 2.66 8 22 182.10 81.60 3 1.02 152.7 20070627 204000.00 204500.00 161.6 77.95 16.00 0 10.98 41.55 678 1054 8.88 2.47 7 25 182.10 81.60 7 0.80 163.3 20070627 204000.00 204500.00 173.3 77.93 16.00 0 11.05 44.18 743 1364 8.93 2.53 7 30 182.10 81.60 12 0.58 175.2 20070627 204000.00 204500.00 185.6 77.92 15.99 0 11.12 43.03 889 1817 9.00 2.73 9 40 182.10 81.60 15 0.37 187.5 20070627 204000.00 204500.00 198.9 77.90 15.99 0 11.24 30.94 1063 2374 9.04 2.54 9 43 182.10 81.60 20 0.16 201.0 20070627 204000.00 204500.00 213.5 77.89 15.99 0 11.35 15.68 951 2641 9.10 2.26 7 42 182.10 81.60 39 0.00 215.7 20070627 204000.00 204500.00 229.2 77.87 15.98 0 11.35 12.66 921 2563 9.10 2.35 6 39 182.10 81.60 55 0.00 231.6 20070627 204000.00 204500.00 245.9 77.85 15.98 0 11.31 11.77 901 2503 9.10 2.66 7 42 182.10 81.60 69 0.00 248.4 20070627 204000.00 204500.00 262.9 77.83 15.98 0 11.25 22.42 895 2400 9.10 3.08 7 45 182.10 81.60 81 0.00 265.7 20070627 204000.00 204500.00 281.6 77.81 15.97 0 11.17 25.69 908 2295 9.10 3.79 9 52 182.10 81.60 91 0.00 284.5 20070627 204000.00 204500.00 301.3 77.79 15.97 0 11.11 46.77 900 2229 9.07 4.17 10 55 182.10 81.60 100 0.00 304.4 20070627 204000.00 204500.00 321.6 77.76 15.97 0 11.05 48.25 938 2313 9.08 4.93 12 67 182.10 81.60 100 0.00 325.0 20070627 204000.00 204500.00 343.3 77.74 15.96 0 10.98 36.45 984 2287 9.08 6.02 14 78 182.10 81.60 100 0.00 346.8 20070627 204000.00 204500.00 365.8 77.72 15.96 0 10.93 43.55 1022 2367 9.09 7.14 18 95 182.10 81.60 100 0.00 369.5 20070627 204000.00 204500.00 390.2 77.69 15.95 0 10.88 49.95 1063 2299 9.26 12.94 32 159 182.10 81.60 100 0.00 394.2 20070627 204000.00 204500.00 411.9 77.67 15.95 0 10.77 30.51 1210 2316 9.26 18.30 48 212 182.10 81.60 100 0.00 416.1 20070627 204000.00 204500.00 437.9 77.64 15.95 0 10.77 105.26 1228 2683 9.42 26.28 73 359 182.10 81.60 100 0.00 442.4 20070627 204000.00 204500.00 466.8 77.61 15.94 0 10.68 27.31 1334 2624 9.60 51.06 162 713 182.10 81.60 100 0.00 471.5 20070627 204500.00 205000.00 77.2 78.05 16.02 0 6.00 665.19 1 1 3.50 2.70 0 0 182.10 81.60 0 5.53 78.0 20070627 204500.00 205000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.04 228.72 2026 2026 182.10 81.60 0 5.29 81.7 20070627 204500.00 205000.00 84.7 78.04 16.01 0 10.04 373.66 11162 11162 9.58 222.30 4617 4617 182.10 81.60 0 4.98 85.6 20070627 204500.00 205000.00 89.1 78.04 16.01 0 9.82 -24.76 278 278 8.58 9.88 59 59 182.10 81.60 1 4.51 90.1 20070627 204500.00 205000.00 93.2 78.03 16.01 0 10.00 38.89 1 1 8.92 1.11 0 0 182.10 81.60 0 1.45 94.2 20070627 204500.00 205000.00 97.3 78.03 16.01 0 10.90 6.43 74 279 10.26 2.60 20 165 182.10 81.60 0 3.59 98.3 20070627 204500.00 205000.00 101.0 78.02 16.01 0 10.63 0.59 227 219 9.31 2.91 16 39 182.10 81.60 0 3.24 102.0 20070627 204500.00 205000.00 104.7 78.02 16.01 0 10.69 -1.31 270 229 9.07 2.33 10 21 182.10 81.60 0 2.96 105.8 20070627 204500.00 205000.00 109.1 78.01 16.01 0 10.73 2.33 300 322 8.97 2.66 8 20 182.10 81.60 0 2.69 110.3 20070627 204500.00 205000.00 113.6 78.01 16.01 0 10.72 5.90 368 338 8.91 2.82 9 20 182.10 81.60 0 2.43 114.8 20070627 204500.00 205000.00 118.9 78.00 16.01 0 10.74 20.45 390 375 8.86 2.66 8 18 182.10 81.60 0 2.14 120.2 20070627 204500.00 205000.00 125.6 77.99 16.01 0 10.75 27.12 493 466 8.78 2.61 8 18 182.10 81.60 0 1.81 126.9 20070627 204500.00 205000.00 133.3 77.98 16.00 0 10.75 31.72 562 524 8.81 3.01 10 22 182.10 81.60 2 1.52 134.7 20070627 204500.00 205000.00 141.8 77.97 16.00 0 10.81 26.86 586 605 8.80 2.75 8 21 182.10 81.60 3 1.26 143.3 20070627 204500.00 205000.00 151.1 77.96 16.00 0 10.87 34.74 620 746 8.81 2.62 8 22 182.10 81.60 3 1.02 152.7 20070627 204500.00 205000.00 161.6 77.95 16.00 0 10.96 35.57 658 1025 8.87 2.49 7 25 182.10 81.60 7 0.80 163.3 20070627 204500.00 205000.00 173.4 77.93 16.00 0 11.05 42.30 748 1420 8.93 2.49 7 31 182.10 81.60 12 0.58 175.2 20070627 204500.00 205000.00 185.6 77.92 15.99 0 11.14 44.78 883 1904 9.00 2.53 8 39 182.10 81.60 15 0.37 187.5 20070627 204500.00 205000.00 199.0 77.90 15.99 0 11.24 28.60 1108 2538 9.05 2.55 9 46 182.10 81.60 20 0.16 201.1 20070627 204500.00 205000.00 213.4 77.89 15.99 0 11.31 29.01 1048 2654 9.09 2.58 8 46 182.10 81.60 39 0.00 215.7 20070627 204500.00 205000.00 229.1 77.87 15.98 0 11.31 21.88 950 2619 9.08 2.65 7 43 182.10 81.60 55 0.00 231.5 20070627 204500.00 205000.00 245.9 77.85 15.98 0 11.25 24.26 980 2543 9.10 3.21 8 49 182.10 81.60 68 0.00 248.4 20070627 204500.00 205000.00 262.9 77.83 15.98 0 11.20 45.59 911 2433 9.09 3.48 8 51 182.10 81.60 81 0.00 265.6 20070627 204500.00 205000.00 281.6 77.81 15.97 0 11.13 33.55 904 2359 9.08 3.93 9 55 182.10 81.60 91 0.00 284.5 20070627 204500.00 205000.00 301.3 77.79 15.97 0 11.08 44.41 923 2297 9.06 4.45 10 60 182.10 81.60 100 0.00 304.4 20070627 204500.00 205000.00 321.6 77.76 15.97 0 11.03 46.24 906 2330 9.06 4.84 11 68 182.10 81.60 100 0.00 324.9 20070627 204500.00 205000.00 343.2 77.74 15.96 0 10.97 59.45 933 2418 9.07 5.71 13 81 182.10 81.60 100 0.00 346.7 20070627 204500.00 205000.00 365.7 77.72 15.96 0 10.92 63.93 988 2496 9.09 7.26 17 103 182.10 81.60 100 0.00 369.5 20070627 204500.00 205000.00 390.1 77.69 15.95 0 10.83 65.70 1120 2476 9.27 15.00 38 194 182.10 81.60 100 0.00 394.1 20070627 204500.00 205000.00 412.1 77.67 15.95 0 10.83 110.60 1021 2584 9.27 14.41 35 205 182.10 81.60 100 0.00 416.2 20070627 204500.00 205000.00 437.9 77.64 15.95 0 10.69 3.37 1388 2415 9.41 33.16 101 402 182.10 81.60 100 0.00 442.4 20070627 204500.00 205000.00 466.8 77.61 15.94 0 10.66 39.98 1068 2530 9.62 50.60 139 724 182.10 81.60 100 0.00 471.5 20070627 205000.00 205500.00 77.2 78.05 16.02 0 9.20 103.62 607 607 7.69 22.55 19 19 182.10 81.60 0 5.53 78.0 20070627 205000.00 205500.00 80.9 78.05 16.01 0 9.81 -1118.28 9495 9495 9.63 242.80 8082 8082 182.10 81.60 0 5.29 81.7 20070627 205000.00 205500.00 84.7 78.04 16.01 0 8.96 560.42 2 2 9.46 7.55 5 5 182.10 81.60 0 4.98 85.6 20070627 205000.00 205500.00 89.0 78.04 16.01 0 9.85 8.48 222 222 8.55 8.43 50 50 182.10 81.60 1 4.51 90.0 20070627 205000.00 205500.00 93.1 78.03 16.01 0 10.07 13.31 112 112 8.45 7.25 11 11 182.10 81.60 0 3.44 94.1 20070627 205000.00 205500.00 97.3 78.03 16.01 0 10.68 -1.41 140 248 9.82 2.85 24 100 182.10 81.60 0 3.59 98.4 20070627 205000.00 205500.00 101.0 78.02 16.01 0 10.60 -8.36 224 199 9.33 2.93 17 40 182.10 81.60 0 3.24 102.0 20070627 205000.00 205500.00 104.8 78.02 16.01 0 10.69 6.71 254 243 9.08 2.50 10 22 182.10 81.60 0 2.96 105.9 20070627 205000.00 205500.00 109.1 78.01 16.01 0 10.69 8.18 313 324 8.98 2.99 9 23 182.10 81.60 0 2.69 110.3 20070627 205000.00 205500.00 113.6 78.00 16.01 0 10.68 23.55 356 333 8.92 3.03 9 21 182.10 81.60 0 2.43 114.8 20070627 205000.00 205500.00 118.8 78.00 16.01 0 10.69 33.45 414 375 8.87 3.04 9 21 182.10 81.60 0 2.14 120.1 20070627 205000.00 205500.00 125.5 77.99 16.01 0 10.72 33.40 532 436 8.78 2.77 9 19 182.10 81.60 0 1.81 126.9 20070627 205000.00 205500.00 133.4 77.98 16.00 0 10.76 35.03 555 524 8.82 3.05 9 22 182.10 81.60 2 1.52 134.8 20070627 205000.00 205500.00 141.9 77.97 16.00 0 10.79 24.34 604 595 8.81 2.88 9 22 182.10 81.60 3 1.26 143.4 20070627 205000.00 205500.00 151.1 77.96 16.00 0 10.87 34.07 629 750 8.82 2.63 8 22 182.10 81.60 3 1.02 152.7 20070627 205000.00 205500.00 161.6 77.95 16.00 0 10.98 40.70 629 1030 8.87 2.29 6 24 182.10 81.60 7 0.80 163.3 20070627 205000.00 205500.00 173.3 77.93 16.00 0 11.07 26.19 731 1395 8.93 2.32 7 29 182.10 81.60 12 0.58 175.2 20070627 205000.00 205500.00 185.5 77.92 15.99 0 11.16 26.34 956 1917 9.00 2.63 8 38 182.10 81.60 15 0.37 187.5 20070627 205000.00 205500.00 199.0 77.90 15.99 0 11.24 29.26 1154 2504 9.04 2.61 9 45 182.10 81.60 20 0.16 201.1 20070627 205000.00 205500.00 213.4 77.89 15.99 0 11.29 35.91 1091 2590 9.10 2.81 9 48 182.10 81.60 39 0.00 215.7 20070627 205000.00 205500.00 228.6 77.87 15.98 0 11.26 34.90 982 2511 9.10 2.97 8 48 182.10 81.60 55 0.00 231.0 20070627 205000.00 205500.00 246.0 77.85 15.98 0 11.23 42.65 958 2465 9.10 3.27 9 51 182.10 81.60 68 0.00 248.5 20070627 205000.00 205500.00 262.9 77.83 15.98 0 11.18 56.53 926 2393 9.08 3.65 9 52 182.10 81.60 81 0.00 265.7 20070627 205000.00 205500.00 281.6 77.81 15.97 0 11.12 58.95 872 2299 9.07 3.91 9 54 182.10 81.60 91 0.00 284.5 20070627 205000.00 205500.00 301.2 77.79 15.97 0 11.07 69.54 888 2206 9.06 4.34 10 58 182.10 81.60 100 0.00 304.3 20070627 205000.00 205500.00 321.6 77.76 15.97 0 11.02 58.35 909 2254 9.06 4.95 11 66 182.10 81.60 100 0.00 324.9 20070627 205000.00 205500.00 343.2 77.74 15.96 0 10.96 68.49 919 2271 9.06 5.80 13 77 182.10 81.60 100 0.00 346.7 20070627 205000.00 205500.00 365.8 77.72 15.96 0 10.91 73.33 941 2290 9.07 6.98 16 92 182.10 81.60 100 0.00 369.6 20070627 205000.00 205500.00 390.0 77.69 15.95 0 10.85 41.81 1008 2319 9.25 12.85 31 165 182.10 81.60 100 0.00 394.0 20070627 205000.00 205500.00 412.0 77.67 15.95 0 10.76 64.43 1191 2339 9.26 18.16 49 220 182.10 81.60 100 0.00 416.2 20070627 205000.00 205500.00 437.9 77.64 15.95 0 10.70 51.68 1317 2424 9.40 31.22 90 378 182.10 81.60 100 0.00 442.3 20070627 205000.00 205500.00 466.5 77.61 15.94 0 10.64 71.57 1101 2552 9.62 52.78 149 765 182.10 81.60 100 0.00 471.2 20070627 205500.00 210000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.05 422.33 2212 2212 182.10 81.60 0 5.53 78.0 20070627 205500.00 210000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.16 271.84 2668 2668 182.10 81.60 0 5.29 81.8 20070627 205500.00 210000.00 84.5 78.04 16.01 0 9.56 544.16 14 14 10.80 75.65 244 244 182.10 81.60 0 4.98 85.4 20070627 205500.00 210000.00 89.0 78.04 16.01 0 9.93 0.66 219 219 8.59 8.53 48 48 182.10 81.60 1 4.51 90.0 20070627 205500.00 210000.00 93.2 78.03 16.01 0 10.09 -26.13 260 260 8.99 9.22 176 176 182.10 81.60 0 4.21 94.2 20070627 205500.00 210000.00 97.9 78.02 16.01 0 10.73 7.45 147 262 9.92 4.39 30 120 182.10 81.60 0 3.59 98.9 20070627 205500.00 210000.00 101.0 78.02 16.01 0 10.67 -0.61 202 217 9.45 3.15 17 45 182.10 81.60 0 3.24 102.1 20070627 205500.00 210000.00 104.7 78.02 16.01 0 10.71 -3.66 257 262 9.14 3.28 11 26 182.10 81.60 0 2.96 105.8 20070627 205500.00 210000.00 109.2 78.01 16.01 0 10.68 7.14 316 317 9.03 3.49 10 25 182.10 81.60 0 2.69 110.4 20070627 205500.00 210000.00 113.7 78.00 16.01 0 10.70 7.41 346 338 8.98 3.52 10 23 182.10 81.60 0 2.43 114.9 20070627 205500.00 210000.00 118.8 78.00 16.01 0 10.73 20.21 364 379 8.96 3.38 9 22 182.10 81.60 0 2.14 120.1 20070627 205500.00 210000.00 125.6 77.99 16.01 0 10.74 35.80 466 425 8.84 2.91 9 19 182.10 81.60 0 1.81 126.9 20070627 205500.00 210000.00 133.3 77.98 16.00 0 10.77 27.47 517 527 8.87 3.35 10 23 182.10 81.60 2 1.52 134.7 20070627 205500.00 210000.00 141.9 77.97 16.00 0 10.81 26.28 563 582 8.85 3.11 9 22 182.10 81.60 3 1.26 143.4 20070627 205500.00 210000.00 151.2 77.96 16.00 0 10.88 23.44 605 714 8.88 2.93 8 23 182.10 81.60 3 1.02 152.8 20070627 205500.00 210000.00 161.6 77.95 16.00 0 10.99 27.40 636 1029 8.93 2.63 7 26 182.10 81.60 7 0.80 163.3 20070627 205500.00 210000.00 173.4 77.93 16.00 0 11.08 18.96 788 1446 8.98 2.64 8 32 182.10 81.60 12 0.58 175.3 20070627 205500.00 210000.00 185.6 77.92 15.99 0 11.17 20.63 1033 1983 9.07 3.06 10 44 182.10 81.60 15 0.37 187.6 20070627 205500.00 210000.00 199.1 77.90 15.99 0 11.24 19.51 1219 2566 9.07 2.89 10 49 182.10 81.60 20 0.16 201.2 20070627 205500.00 210000.00 213.5 77.89 15.99 0 11.26 17.23 1076 2612 9.10 3.04 10 52 182.10 81.60 39 0.00 215.7 20070627 205500.00 210000.00 229.2 77.87 15.98 0 11.25 33.86 1003 2559 9.08 3.11 9 49 182.10 81.60 55 0.00 231.6 20070627 205500.00 210000.00 245.8 77.85 15.98 0 11.22 36.60 932 2485 9.09 3.30 8 51 182.10 81.60 68 0.00 248.4 20070627 205500.00 210000.00 262.9 77.83 15.98 0 11.16 44.36 912 2388 9.08 3.73 9 53 182.10 81.60 80 0.00 265.7 20070627 205500.00 210000.00 281.5 77.81 15.97 0 11.12 58.71 867 2289 9.06 3.83 9 54 182.10 81.60 91 0.00 284.5 20070627 205500.00 210000.00 301.3 77.79 15.97 0 11.08 57.76 839 2251 9.05 4.00 9 56 182.10 81.60 100 0.00 304.4 20070627 205500.00 210000.00 321.7 77.76 15.97 0 11.02 44.32 896 2284 9.05 4.76 11 66 182.10 81.60 100 0.00 325.1 20070627 205500.00 210000.00 343.2 77.74 15.96 0 10.97 68.28 923 2322 9.06 5.65 13 78 182.10 81.60 100 0.00 346.7 20070627 205500.00 210000.00 365.8 77.72 15.96 0 10.90 72.58 922 2332 9.08 6.97 16 95 182.10 81.60 100 0.00 369.6 20070627 205500.00 210000.00 390.1 77.69 15.95 0 10.87 89.67 980 2419 9.24 11.84 28 162 182.10 81.60 100 0.00 394.1 20070627 205500.00 210000.00 411.9 77.67 15.95 0 10.80 79.90 1069 2360 9.26 15.46 40 199 182.10 81.60 100 0.00 416.1 20070627 205500.00 210000.00 437.6 77.64 15.95 0 10.74 41.11 1404 2527 9.41 29.29 89 364 182.10 81.60 100 0.00 442.1 20070627 205500.00 210000.00 466.2 77.61 15.94 0 10.62 112.14 1778 2297 9.58 63.19 251 750 182.10 81.60 100 0.00 470.9 20070627 210000.00 210500.00 77.3 78.05 16.02 3 6.00 5849.85 1 1 5.50 1866.91 0 0 182.10 81.60 0 5.53 78.1 20070627 210000.00 210500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 239.39 2139 2139 182.10 81.60 0 5.28 81.8 20070627 210000.00 210500.00 84.7 78.04 16.01 0 7.53 4642.29 21 21 6.53 469.04 2 2 182.10 81.60 0 4.97 85.6 20070627 210000.00 210500.00 89.1 78.04 16.01 0 7.68 1328.79 1 1 6.68 155.52 0 0 182.10 81.60 1 4.50 90.0 20070627 210000.00 210500.00 93.2 78.03 16.01 0 10.02 -25.92 99 99 8.64 7.91 38 38 182.10 81.60 0 3.46 94.2 20070627 210000.00 210500.00 97.3 78.03 16.01 0 10.63 1.74 123 235 9.92 3.20 29 129 182.10 81.60 0 3.58 98.3 20070627 210000.00 210500.00 100.9 78.02 16.01 0 10.66 1.32 188 207 9.45 2.79 16 43 182.10 81.60 0 3.23 102.0 20070627 210000.00 210500.00 104.7 78.02 16.01 0 10.67 1.52 276 249 9.08 2.75 11 24 182.10 81.60 0 2.96 105.8 20070627 210000.00 210500.00 109.2 78.01 16.01 0 10.67 3.54 323 316 8.99 3.20 10 25 182.10 81.60 0 2.69 110.3 20070627 210000.00 210500.00 113.6 78.01 16.01 0 10.67 -1.89 375 324 8.92 3.39 10 22 182.10 81.60 0 2.43 114.8 20070627 210000.00 210500.00 118.9 78.00 16.01 0 10.73 -1.11 408 368 8.88 2.82 9 20 182.10 81.60 0 2.14 120.1 20070627 210000.00 210500.00 125.6 77.99 16.01 0 10.73 16.89 487 451 8.79 2.74 8 19 182.10 81.60 0 1.81 126.9 20070627 210000.00 210500.00 133.3 77.98 16.00 0 10.73 12.81 567 514 8.82 3.30 11 23 182.10 81.60 1 1.51 134.8 20070627 210000.00 210500.00 141.9 77.97 16.00 0 10.79 26.26 586 577 8.81 2.93 9 21 182.10 81.60 3 1.25 143.4 20070627 210000.00 210500.00 151.1 77.96 16.00 0 10.88 20.66 598 751 8.83 2.56 7 21 182.10 81.60 3 1.02 152.7 20070627 210000.00 210500.00 161.5 77.95 16.00 0 11.00 25.33 640 1062 8.88 2.32 6 24 182.10 81.60 7 0.80 163.2 20070627 210000.00 210500.00 173.4 77.93 16.00 0 11.08 8.89 829 1489 8.93 2.50 8 31 182.10 81.60 12 0.57 175.3 20070627 210000.00 210500.00 185.5 77.92 15.99 0 11.16 21.05 1083 2123 9.01 2.85 10 43 182.10 81.60 15 0.37 187.5 20070627 210000.00 210500.00 199.0 77.90 15.99 0 11.21 26.83 1242 2590 9.05 2.92 11 51 182.10 81.60 20 0.16 201.1 20070627 210000.00 210500.00 213.5 77.89 15.99 0 11.23 23.76 1106 2627 9.08 3.29 10 54 182.10 81.60 39 0.00 215.7 20070627 210000.00 210500.00 229.1 77.87 15.98 0 11.22 35.82 990 2607 9.08 3.22 9 53 182.10 81.60 55 0.00 231.5 20070627 210000.00 210500.00 245.8 77.85 15.98 0 11.22 45.31 892 2535 9.08 3.19 8 50 182.10 81.60 68 0.00 248.4 20070627 210000.00 210500.00 263.0 77.83 15.98 0 11.18 50.23 858 2467 9.07 3.26 8 51 182.10 81.60 80 0.00 265.8 20070627 210000.00 210500.00 281.5 77.81 15.97 0 11.14 43.07 864 2428 9.06 3.60 8 54 182.10 81.60 90 0.00 284.4 20070627 210000.00 210500.00 301.2 77.79 15.97 0 11.09 47.32 844 2342 9.06 3.98 9 58 182.10 81.60 100 0.00 304.3 20070627 210000.00 210500.00 321.7 77.76 15.97 0 11.03 47.59 875 2331 9.06 4.73 11 67 182.10 81.60 100 0.00 325.0 20070627 210000.00 210500.00 343.2 77.74 15.96 0 10.98 53.95 890 2410 9.06 5.50 12 79 182.10 81.60 100 0.00 346.7 20070627 210000.00 210500.00 365.9 77.72 15.96 0 10.93 65.63 953 2373 9.09 6.97 16 94 182.10 81.60 100 0.00 369.6 20070627 210000.00 210500.00 390.1 77.69 15.95 0 10.86 54.36 1054 2491 9.26 13.16 33 180 182.10 81.60 100 0.00 394.0 20070627 210000.00 210500.00 411.8 77.67 15.95 0 10.80 73.08 1070 2408 9.27 15.61 40 206 182.10 81.60 100 0.00 416.0 20070627 210000.00 210500.00 438.0 77.64 15.95 0 10.72 62.14 1329 2618 9.43 31.22 91 409 182.10 81.60 100 0.00 442.5 20070627 210000.00 210500.00 466.6 77.61 15.94 0 10.65 -25.89 1164 2311 9.60 50.90 148 657 182.10 81.60 100 0.00 471.3 20070627 210500.00 211000.00 77.3 78.05 16.02 0 7.33 328.36 11 11 5.83 27.58 0 0 182.10 81.60 0 5.53 78.1 20070627 210500.00 211000.00 80.9 78.05 16.01 2 8.71 164.18 83 83 10.01 328.56 2378 2378 182.10 81.60 0 5.28 81.8 20070627 210500.00 211000.00 84.7 78.04 16.01 0 6.00 7720.72 1 1 5.00 770.81 0 0 182.10 81.60 0 4.97 85.6 20070627 210500.00 211000.00 89.1 78.04 16.01 0 9.97 3.02 304 304 8.54 7.38 42 42 182.10 81.60 1 4.50 90.0 20070627 210500.00 211000.00 93.2 78.03 16.01 0 10.02 -6.92 109 109 8.70 7.06 59 59 182.10 81.60 0 3.85 94.2 20070627 210500.00 211000.00 97.3 78.03 16.01 0 10.74 -1.76 96 244 10.11 2.92 27 153 182.10 81.60 0 3.58 98.4 20070627 210500.00 211000.00 101.0 78.02 16.01 0 10.66 -2.96 194 203 9.41 2.63 15 39 182.10 81.60 0 3.23 102.1 20070627 210500.00 211000.00 104.7 78.02 16.01 0 10.65 9.08 279 248 9.06 2.81 11 24 182.10 81.60 0 2.96 105.8 20070627 210500.00 211000.00 109.2 78.01 16.01 0 10.66 13.09 321 307 8.96 3.14 10 22 182.10 81.60 0 2.69 110.3 20070627 210500.00 211000.00 113.6 78.01 16.01 0 10.69 17.75 332 343 8.94 3.22 9 22 182.10 81.60 0 2.43 114.8 20070627 210500.00 211000.00 118.8 78.00 16.01 0 10.68 29.50 421 377 8.87 3.22 10 22 182.10 81.60 0 2.14 120.1 20070627 210500.00 211000.00 125.6 77.99 16.01 0 10.72 29.12 476 436 8.78 2.71 8 18 182.10 81.60 0 1.81 126.9 20070627 210500.00 211000.00 133.3 77.98 16.00 0 10.73 38.67 546 489 8.81 3.04 10 22 182.10 81.60 1 1.51 134.8 20070627 210500.00 211000.00 141.8 77.97 16.00 0 10.79 29.25 569 575 8.79 2.78 8 20 182.10 81.60 2 1.25 143.3 20070627 210500.00 211000.00 151.1 77.96 16.00 0 10.89 27.83 628 743 8.82 2.50 7 21 182.10 81.60 3 1.02 152.7 20070627 210500.00 211000.00 161.6 77.95 16.00 0 11.01 38.37 657 1091 8.88 2.21 6 24 182.10 81.60 7 0.80 163.3 20070627 210500.00 211000.00 173.3 77.93 16.00 0 11.08 35.05 861 1513 8.93 2.53 8 32 182.10 81.60 12 0.57 175.2 20070627 210500.00 211000.00 185.6 77.92 15.99 0 11.14 37.80 1088 2036 9.00 2.95 10 44 182.10 81.60 15 0.37 187.5 20070627 210500.00 211000.00 199.0 77.90 15.99 0 11.18 55.80 1197 2445 9.03 3.01 11 51 182.10 81.60 20 0.16 201.1 20070627 210500.00 211000.00 213.4 77.89 15.99 0 11.23 43.39 1038 2589 9.09 3.12 10 53 182.10 81.60 39 0.00 215.7 20070627 210500.00 211000.00 229.2 77.87 15.98 0 11.24 51.17 966 2520 9.07 3.07 8 48 182.10 81.60 55 0.00 231.6 20070627 210500.00 211000.00 245.8 77.85 15.98 0 11.23 47.32 900 2485 9.09 3.06 8 48 182.10 81.60 68 0.00 248.4 20070627 210500.00 211000.00 263.0 77.83 15.98 0 11.20 43.42 862 2351 9.07 3.19 7 46 182.10 81.60 80 0.00 265.7 20070627 210500.00 211000.00 281.4 77.81 15.97 0 11.18 43.22 839 2287 9.06 3.29 7 47 182.10 81.60 90 0.00 284.4 20070627 210500.00 211000.00 301.2 77.79 15.97 0 11.13 38.30 865 2254 9.06 3.72 8 51 182.10 81.60 100 0.00 304.3 20070627 210500.00 211000.00 321.6 77.76 15.97 0 11.09 46.59 864 2269 9.07 4.21 10 59 182.10 81.60 100 0.00 324.9 20070627 210500.00 211000.00 343.1 77.74 15.96 0 11.04 51.85 906 2367 9.08 5.01 11 70 182.10 81.60 100 0.00 346.7 20070627 210500.00 211000.00 365.8 77.72 15.96 0 10.98 57.45 954 2389 9.10 6.40 15 87 182.10 81.60 100 0.00 369.5 20070627 210500.00 211000.00 390.2 77.69 15.95 0 10.91 70.12 999 2359 9.28 11.60 28 152 182.10 81.60 100 0.00 394.1 20070627 210500.00 211000.00 411.8 77.67 15.95 0 10.80 58.43 1182 2242 9.28 16.82 45 198 182.10 81.60 100 0.00 416.0 20070627 210500.00 211000.00 438.0 77.64 15.95 0 10.79 37.53 1275 2521 9.43 26.19 73 331 182.10 81.60 100 0.00 442.4 20070627 210500.00 211000.00 466.7 77.61 15.94 0 10.70 80.10 1724 2478 9.60 53.79 207 675 182.10 81.60 100 0.00 471.4 20070627 211000.00 211500.00 77.2 78.05 16.02 0 6.01 945.82 1 1 4.51 39.35 0 0 182.10 81.60 0 5.53 78.1 20070627 211000.00 211500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 227.20 2085 2085 182.10 81.60 0 5.28 81.8 20070627 211000.00 211500.00 84.7 78.04 16.01 3 7.24 163.48 1 1 7.24 1.00 1 1 182.10 81.60 0 4.97 85.6 20070627 211000.00 211500.00 89.1 78.04 16.01 0 10.04 -11.09 184 184 8.52 5.30 30 30 182.10 81.60 1 4.50 90.0 20070627 211000.00 211500.00 93.1 78.03 16.01 0 9.99 -18.91 95 95 8.66 8.96 38 38 182.10 81.60 0 3.32 94.1 20070627 211000.00 211500.00 97.3 78.03 16.01 0 10.49 -5.10 217 212 9.57 3.41 35 87 182.10 81.60 0 3.58 98.4 20070627 211000.00 211500.00 101.0 78.02 16.01 0 10.68 -4.17 180 202 9.45 2.69 15 41 182.10 81.60 0 3.23 102.1 20070627 211000.00 211500.00 104.7 78.02 16.01 0 10.62 2.95 311 248 9.04 3.01 13 26 182.10 81.60 0 2.96 105.8 20070627 211000.00 211500.00 109.2 78.01 16.01 0 10.68 6.42 326 324 8.97 3.07 10 23 182.10 81.60 0 2.69 110.3 20070627 211000.00 211500.00 113.6 78.01 16.01 0 10.65 7.33 344 330 8.94 3.36 10 23 182.10 81.60 0 2.43 114.8 20070627 211000.00 211500.00 118.9 78.00 16.01 0 10.69 35.45 396 379 8.87 3.10 9 21 182.10 81.60 0 2.14 120.1 20070627 211000.00 211500.00 125.6 77.99 16.01 0 10.73 22.01 450 401 8.78 2.49 8 17 182.10 81.60 0 1.81 126.9 20070627 211000.00 211500.00 133.4 77.98 16.00 0 10.75 24.82 537 474 8.80 2.91 9 20 182.10 81.60 1 1.51 134.8 20070627 211000.00 211500.00 141.9 77.97 16.00 0 10.80 21.90 536 566 8.80 2.68 8 19 182.10 81.60 2 1.25 143.4 20070627 211000.00 211500.00 151.1 77.96 16.00 0 10.88 36.43 609 720 8.82 2.42 7 20 182.10 81.60 3 1.02 152.7 20070627 211000.00 211500.00 161.5 77.95 16.00 0 11.00 36.29 682 1059 8.87 2.37 7 24 182.10 81.60 7 0.80 163.2 20070627 211000.00 211500.00 173.4 77.93 16.00 0 11.07 35.46 816 1506 8.93 2.52 8 32 182.10 81.60 12 0.57 175.2 20070627 211000.00 211500.00 185.6 77.92 15.99 0 11.12 36.60 1025 2010 9.00 2.96 10 44 182.10 81.60 15 0.37 187.6 20070627 211000.00 211500.00 199.1 77.90 15.99 0 11.14 44.63 1194 2386 9.03 3.28 12 53 182.10 81.60 20 0.16 201.1 20070627 211000.00 211500.00 213.5 77.89 15.99 0 11.21 40.32 1029 2517 9.07 3.16 10 53 182.10 81.60 39 0.00 215.8 20070627 211000.00 211500.00 229.1 77.87 15.98 0 11.23 40.34 933 2499 9.07 2.91 8 47 182.10 81.60 55 0.00 231.5 20070627 211000.00 211500.00 245.8 77.85 15.98 0 11.24 33.09 872 2517 9.09 2.94 7 48 182.10 81.60 68 0.00 248.4 20070627 211000.00 211500.00 262.9 77.83 15.98 0 11.22 28.95 860 2431 9.08 3.06 7 47 182.10 81.60 80 0.00 265.7 20070627 211000.00 211500.00 281.4 77.81 15.97 0 11.18 40.60 865 2310 9.07 3.35 8 48 182.10 81.60 90 0.00 284.3 20070627 211000.00 211500.00 301.2 77.79 15.97 0 11.12 35.09 856 2242 9.05 3.73 8 51 182.10 81.60 100 0.00 304.3 20070627 211000.00 211500.00 321.7 77.76 15.97 0 11.07 35.28 859 2335 9.06 4.14 9 60 182.10 81.60 100 0.00 325.0 20070627 211000.00 211500.00 343.2 77.74 15.96 0 11.02 40.90 933 2339 9.08 5.34 12 72 182.10 81.60 100 0.00 346.7 20070627 211000.00 211500.00 365.8 77.72 15.96 0 10.96 41.93 961 2404 9.09 6.31 15 88 182.10 81.60 100 0.00 369.5 20070627 211000.00 211500.00 390.1 77.69 15.95 0 10.89 33.94 1038 2456 9.27 12.22 30 164 182.10 81.60 100 0.00 394.1 20070627 211000.00 211500.00 411.9 77.67 15.95 0 10.83 50.25 1225 2484 9.28 16.35 44 207 182.10 81.60 100 0.00 416.1 20070627 211000.00 211500.00 438.0 77.64 15.95 0 10.79 45.11 1090 2501 9.42 23.08 60 312 182.10 81.60 100 0.00 442.4 20070627 211000.00 211500.00 466.8 77.61 15.94 0 10.67 183.17 1405 2477 9.60 52.36 174 687 182.10 81.60 100 0.00 471.5 20070627 211500.00 212000.00 77.2 78.05 16.02 0 7.94 122.25 51 51 5.94 7.16 1 1 182.10 81.60 0 5.53 78.0 20070627 211500.00 212000.00 80.9 78.05 16.01 0 8.28 134.31 93 93 8.78 90.87 294 294 182.10 81.60 0 5.28 81.8 20070627 211500.00 212000.00 84.6 78.04 16.01 0 8.80 -514.16 202 202 8.21 172.22 59 59 182.10 81.60 0 4.97 85.5 20070627 211500.00 212000.00 89.1 78.04 16.01 0 10.04 -6.72 151 151 8.54 5.42 30 30 182.10 81.60 1 4.50 90.1 20070627 211500.00 212000.00 93.2 78.03 16.01 0 10.06 -15.31 232 232 9.00 7.90 193 193 182.10 81.60 0 4.27 94.2 20070627 211500.00 212000.00 97.2 78.03 16.01 0 11.24 9.25 21 293 10.91 4.08 12 352 182.10 81.60 0 3.58 98.2 20070627 211500.00 212000.00 101.0 78.02 16.01 0 10.71 5.12 167 209 9.56 5.31 18 52 182.10 81.60 0 3.23 102.1 20070627 211500.00 212000.00 104.7 78.02 16.01 0 10.66 5.67 246 257 9.13 3.19 11 28 182.10 81.60 0 2.96 105.8 20070627 211500.00 212000.00 109.1 78.01 16.01 0 10.64 4.93 356 282 8.99 3.63 12 25 182.10 81.60 0 2.69 110.3 20070627 211500.00 212000.00 113.6 78.01 16.01 0 10.68 1.26 375 357 8.96 3.75 11 25 182.10 81.60 0 2.43 114.8 20070627 211500.00 212000.00 118.8 78.00 16.01 0 10.69 10.71 405 369 8.90 3.41 10 22 182.10 81.60 0 2.14 120.1 20070627 211500.00 212000.00 125.6 77.99 16.01 0 10.72 18.61 474 402 8.79 2.86 9 18 182.10 81.60 0 1.81 126.9 20070627 211500.00 212000.00 133.3 77.98 16.00 0 10.74 25.99 528 481 8.84 3.10 10 22 182.10 81.60 1 1.51 134.8 20070627 211500.00 212000.00 141.8 77.97 16.00 0 10.81 25.11 551 565 8.83 2.94 9 21 182.10 81.60 2 1.25 143.3 20070627 211500.00 212000.00 151.2 77.96 16.00 0 10.92 25.35 574 755 8.84 2.43 6 20 182.10 81.60 3 1.02 152.8 20070627 211500.00 212000.00 161.6 77.95 16.00 0 11.04 22.30 661 1105 8.91 2.24 6 24 182.10 81.60 7 0.80 163.3 20070627 211500.00 212000.00 173.4 77.93 16.00 0 11.09 9.11 848 1506 8.95 2.59 8 32 182.10 81.60 12 0.57 175.3 20070627 211500.00 212000.00 185.6 77.92 15.99 0 11.12 13.26 1061 1989 9.01 3.19 11 45 182.10 81.60 15 0.37 187.6 20070627 211500.00 212000.00 199.0 77.90 15.99 0 11.15 17.32 1181 2422 9.04 3.29 12 54 182.10 81.60 20 0.16 201.1 20070627 211500.00 212000.00 213.5 77.89 15.99 0 11.19 16.59 1045 2506 9.08 3.30 10 56 182.10 81.60 39 0.00 215.7 20070627 211500.00 212000.00 229.2 77.87 15.98 0 11.21 31.17 915 2462 9.06 3.07 8 48 182.10 81.60 55 0.00 231.6 20070627 211500.00 212000.00 245.8 77.85 15.98 0 11.22 22.62 880 2490 9.07 3.03 7 47 182.10 81.60 68 0.00 248.3 20070627 211500.00 212000.00 263.0 77.83 15.98 0 11.21 29.47 868 2402 9.07 3.09 7 47 182.10 81.60 80 0.00 265.7 20070627 211500.00 212000.00 281.6 77.81 15.97 0 11.17 35.69 859 2306 9.06 3.34 8 48 182.10 81.60 90 0.00 284.5 20070627 211500.00 212000.00 301.2 77.79 15.97 0 11.12 37.24 849 2273 9.05 3.65 8 52 182.10 81.60 100 0.00 304.3 20070627 211500.00 212000.00 321.6 77.76 15.97 0 11.07 40.22 899 2291 9.05 4.30 10 59 182.10 81.60 100 0.00 324.9 20070627 211500.00 212000.00 343.1 77.74 15.96 0 11.02 32.28 890 2374 9.06 4.95 11 71 182.10 81.60 100 0.00 346.7 20070627 211500.00 212000.00 365.8 77.72 15.96 0 10.96 32.60 943 2440 9.08 6.07 14 87 182.10 81.60 100 0.00 369.6 20070627 211500.00 212000.00 390.1 77.69 15.95 0 10.88 34.56 1057 2313 9.25 12.60 31 155 182.10 81.60 100 0.00 394.1 20070627 211500.00 212000.00 411.9 77.67 15.95 0 10.84 49.46 1171 2527 9.27 15.06 40 198 182.10 81.60 100 0.00 416.1 20070627 211500.00 212000.00 437.9 77.64 15.95 0 10.77 103.40 1189 2547 9.41 25.48 68 333 182.10 81.60 100 0.00 442.3 20070627 211500.00 212000.00 466.6 77.61 15.94 0 10.78 50.41 1223 2753 9.61 39.42 117 584 182.10 81.60 100 0.00 471.3 20070627 212000.00 212500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.88 -9999.00 9429 9429 182.10 81.60 0 5.53 78.1 20070627 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.87 -9999.00 9310 9310 182.10 81.60 0 5.28 81.8 20070627 212000.00 212500.00 85.9 78.04 16.01 2 9.00 -0.00 138 138 10.64 6647.80 8984 8984 182.10 81.60 0 4.97 86.9 20070627 212000.00 212500.00 88.8 78.04 16.01 2 9.33 -0.00 133 133 10.74 452.30 8841 8841 182.10 81.60 1 4.50 89.8 20070627 212000.00 212500.00 92.8 78.03 16.01 1 8.51 -162.33 2 2 10.51 309.90 163 163 182.10 81.60 0 4.12 93.8 20070627 212000.00 212500.00 97.8 78.02 16.01 3 10.46 -322.10 876 9 10.20 139.75 362 12 182.10 81.60 0 3.58 98.9 20070627 212000.00 212500.00 100.6 78.02 16.01 0 10.78 42.87 70 210 10.57 89.76 44 281 182.10 81.60 0 3.23 101.7 20070627 212000.00 212500.00 104.3 78.02 16.01 0 10.69 7.15 74 339 10.62 32.77 98 963 182.10 81.60 0 2.96 105.4 20070627 212000.00 212500.00 109.6 78.01 16.01 0 10.77 -22.85 360 261 10.54 29.14 184 371 182.10 81.60 0 2.69 110.7 20070627 212000.00 212500.00 113.6 78.01 16.01 0 10.91 -24.06 457 537 10.35 33.27 103 324 182.10 81.60 0 2.43 114.8 20070627 212000.00 212500.00 119.1 78.00 16.01 0 10.49 33.70 94 770 9.48 16.83 5 111 182.10 81.60 0 2.14 120.3 20070627 212000.00 212500.00 125.7 77.99 16.01 0 11.34 45.52 917 182 11.04 26.48 142 97 182.10 81.60 1 1.81 127.0 20070627 212000.00 212500.00 134.0 77.98 16.00 0 10.62 40.78 172 789 10.08 17.91 102 1134 182.10 81.60 1 1.51 135.5 20070627 212000.00 212500.00 141.9 77.97 16.00 0 10.88 29.41 412 601 9.79 16.04 31 121 182.10 81.60 2 1.25 143.4 20070627 212000.00 212500.00 151.6 77.96 16.00 0 10.72 34.92 330 1179 10.18 14.70 134 1248 182.10 81.60 3 1.02 153.3 20070627 212000.00 212500.00 161.6 77.95 16.00 0 10.62 30.46 287 2109 9.89 23.69 59 1162 182.10 81.60 7 0.80 163.3 20070627 212000.00 212500.00 173.4 77.93 16.00 0 11.12 -0.61 986 1346 10.43 18.27 113 413 182.10 81.60 12 0.57 175.2 20070627 212000.00 212500.00 185.8 77.92 15.99 0 10.86 15.10 791 2405 10.23 19.56 166 1341 182.10 81.60 15 0.37 187.7 20070627 212000.00 212500.00 200.1 77.90 15.99 0 11.16 47.76 1228 2443 9.69 11.91 51 249 182.10 81.60 20 0.16 202.2 20070627 212000.00 212500.00 215.8 77.88 15.99 0 11.17 26.41 1027 2516 9.20 4.66 14 77 182.10 81.60 39 0.00 218.0 20070627 212000.00 212500.00 229.1 77.87 15.98 0 11.21 38.53 910 2500 9.08 3.11 8 51 182.10 81.60 55 0.00 231.5 20070627 212000.00 212500.00 245.8 77.85 15.98 0 11.22 39.86 872 2467 9.08 3.07 8 49 182.10 81.60 68 0.00 248.4 20070627 212000.00 212500.00 263.0 77.83 15.98 0 11.20 35.95 833 2350 9.08 3.16 7 47 182.10 81.60 80 0.00 265.7 20070627 212000.00 212500.00 281.6 77.81 15.97 0 11.18 34.71 832 2331 9.07 3.25 7 48 182.10 81.60 90 0.00 284.5 20070627 212000.00 212500.00 301.2 77.79 15.97 0 11.13 27.63 820 2236 9.05 3.58 8 51 182.10 81.60 100 0.00 304.3 20070627 212000.00 212500.00 321.5 77.76 15.97 0 11.07 49.29 881 2223 9.07 4.44 10 59 182.10 81.60 100 0.00 324.8 20070627 212000.00 212500.00 343.1 77.74 15.96 0 11.01 34.41 939 2315 9.08 5.50 13 74 182.10 81.60 100 0.00 346.6 20070627 212000.00 212500.00 365.9 77.72 15.96 0 10.94 47.74 963 2358 9.10 6.81 16 92 182.10 81.60 100 0.00 369.6 20070627 212000.00 212500.00 390.2 77.69 15.95 0 10.87 18.13 1054 2377 9.28 13.05 32 168 182.10 81.60 100 0.00 394.2 20070627 212000.00 212500.00 412.1 77.67 15.95 0 10.83 23.87 1195 2377 9.28 16.00 42 195 182.10 81.60 100 0.00 416.3 20070627 212000.00 212500.00 438.0 77.64 15.95 0 10.70 3.67 1303 2280 9.42 32.09 95 380 182.10 81.60 100 0.00 442.5 20070627 212000.00 212500.00 466.7 77.61 15.94 0 10.70 8.15 1491 2628 9.61 52.23 177 697 182.10 81.60 100 0.00 471.4 20070627 212500.00 213000.00 77.2 78.05 16.02 0 6.00 -718.03 1 1 5.00 108.11 0 0 182.10 81.60 0 5.53 78.0 20070627 212500.00 213000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 221.66 2065 2065 182.10 81.60 0 5.28 81.7 20070627 212500.00 213000.00 84.7 78.04 16.01 0 7.73 57.85 5 5 6.73 80.83 0 0 182.10 81.60 0 4.97 85.6 20070627 212500.00 213000.00 89.1 78.04 16.01 0 10.05 0.67 225 225 8.52 5.16 30 30 182.10 81.60 1 4.50 90.0 20070627 212500.00 213000.00 93.2 78.03 16.01 0 10.06 -12.28 147 147 8.70 6.98 61 61 182.10 81.60 0 3.90 94.2 20070627 212500.00 213000.00 97.2 78.03 16.01 0 10.76 2.83 74 249 10.27 3.20 29 208 182.10 81.60 0 3.58 98.3 20070627 212500.00 213000.00 101.0 78.02 16.01 0 10.62 0.85 210 178 9.35 2.62 16 36 182.10 81.60 0 3.23 102.1 20070627 212500.00 213000.00 104.7 78.02 16.01 0 10.66 6.96 277 268 9.06 2.81 11 25 182.10 81.60 0 2.96 105.8 20070627 212500.00 213000.00 109.2 78.01 16.01 0 10.64 4.06 365 332 8.94 3.48 11 25 182.10 81.60 0 2.69 110.4 20070627 212500.00 213000.00 113.6 78.01 16.01 0 10.65 18.08 353 352 8.93 3.48 10 24 182.10 81.60 0 2.43 114.8 20070627 212500.00 213000.00 118.8 78.00 16.01 0 10.65 26.24 409 353 8.86 3.17 10 22 182.10 81.60 0 2.14 120.1 20070627 212500.00 213000.00 125.6 77.99 16.01 0 10.69 30.59 451 377 8.76 2.59 8 17 182.10 81.60 1 1.81 126.9 20070627 212500.00 213000.00 133.3 77.98 16.00 0 10.74 28.86 485 445 8.79 2.73 8 18 182.10 81.60 1 1.51 134.7 20070627 212500.00 213000.00 141.9 77.97 16.00 0 10.82 31.28 555 571 8.79 2.53 7 18 182.10 81.60 2 1.25 143.4 20070627 212500.00 213000.00 151.2 77.96 16.00 0 10.92 21.52 634 811 8.82 2.30 7 21 182.10 81.60 3 1.02 152.8 20070627 212500.00 213000.00 161.6 77.95 16.00 0 11.02 12.24 791 1203 8.87 2.41 8 26 182.10 81.60 7 0.80 163.3 20070627 212500.00 213000.00 173.4 77.93 16.00 0 11.04 18.31 986 1541 8.93 2.88 10 36 182.10 81.60 12 0.57 175.2 20070627 212500.00 213000.00 185.7 77.92 15.99 0 11.08 35.74 1086 1966 8.98 3.23 11 46 182.10 81.60 15 0.37 187.6 20070627 212500.00 213000.00 199.0 77.90 15.99 0 11.10 45.62 1125 2248 9.01 3.46 12 53 182.10 81.60 20 0.16 201.1 20070627 212500.00 213000.00 213.5 77.89 15.99 0 11.15 41.79 975 2355 9.06 3.38 10 54 182.10 81.60 38 0.00 215.8 20070627 212500.00 213000.00 229.2 77.87 15.98 0 11.21 41.01 854 2426 9.06 2.87 8 48 182.10 81.60 54 0.00 231.6 20070627 212500.00 213000.00 245.8 77.85 15.98 0 11.24 33.33 810 2434 9.06 2.69 6 43 182.10 81.60 68 0.00 248.4 20070627 212500.00 213000.00 262.9 77.83 15.98 0 11.23 30.90 804 2378 9.06 2.68 6 43 182.10 81.60 80 0.00 265.7 20070627 212500.00 213000.00 281.4 77.81 15.97 0 11.19 32.52 831 2330 9.06 3.06 7 45 182.10 81.60 89 0.00 284.4 20070627 212500.00 213000.00 301.2 77.79 15.97 0 11.14 23.87 824 2260 9.05 3.37 7 48 182.10 81.60 100 0.00 304.3 20070627 212500.00 213000.00 321.5 77.76 15.97 0 11.08 19.82 852 2273 9.06 4.05 9 58 182.10 81.60 100 0.00 324.8 20070627 212500.00 213000.00 343.1 77.74 15.96 0 11.01 31.46 896 2338 9.08 5.12 12 73 182.10 81.60 100 0.00 346.6 20070627 212500.00 213000.00 365.8 77.72 15.96 0 10.95 41.34 1023 2341 9.10 7.11 17 91 182.10 81.60 100 0.00 369.5 20070627 212500.00 213000.00 390.1 77.69 15.95 0 10.86 36.38 1061 2354 9.27 13.64 34 175 182.10 81.60 100 0.00 394.1 20070627 212500.00 213000.00 411.8 77.67 15.95 0 10.81 -5.36 1185 2283 9.28 16.53 44 196 182.10 81.60 100 0.00 416.0 20070627 212500.00 213000.00 437.8 77.64 15.95 0 10.79 84.81 1268 2470 9.42 24.97 72 317 182.10 81.60 100 0.00 442.2 20070627 212500.00 213000.00 466.5 77.61 15.94 0 10.70 71.78 1148 2613 9.62 47.65 137 692 182.10 81.60 100 0.00 471.3 20070627 213000.00 213500.00 77.2 78.05 16.02 3 6.00 -1078.87 1 1 5.50 414.62 0 0 182.10 81.60 0 5.53 78.1 20070627 213000.00 213500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 223.01 2060 2060 182.10 81.60 0 5.28 81.8 20070627 213000.00 213500.00 84.6 78.04 16.01 3 6.35 1014.27 1 1 6.35 1.17 1 1 182.10 81.60 0 4.97 85.5 20070627 213000.00 213500.00 89.2 78.04 16.01 0 9.91 11.17 134 134 8.51 6.33 37 37 182.10 81.60 1 4.50 90.1 20070627 213000.00 213500.00 93.2 78.03 16.01 0 10.03 -7.30 104 104 8.64 6.74 44 44 182.10 81.60 0 3.71 94.2 20070627 213000.00 213500.00 97.3 78.03 16.01 0 10.56 -6.33 116 238 9.95 3.70 35 164 182.10 81.60 0 3.58 98.3 20070627 213000.00 213500.00 100.9 78.02 16.01 0 10.67 -0.01 191 185 9.41 2.32 15 36 182.10 81.60 0 3.23 102.0 20070627 213000.00 213500.00 104.8 78.02 16.01 0 10.70 1.74 272 298 9.06 2.78 10 25 182.10 81.60 0 2.96 105.9 20070627 213000.00 213500.00 109.2 78.01 16.01 0 10.65 0.96 368 327 8.93 3.26 11 24 182.10 81.60 0 2.69 110.3 20070627 213000.00 213500.00 113.6 78.01 16.01 0 10.65 10.98 392 350 8.90 3.53 11 24 182.10 81.60 0 2.43 114.8 20070627 213000.00 213500.00 118.8 78.00 16.01 0 10.67 12.31 414 362 8.85 3.08 10 21 182.10 81.60 0 2.14 120.1 20070627 213000.00 213500.00 125.6 77.99 16.01 0 10.70 17.42 450 391 8.76 2.57 8 17 182.10 81.60 1 1.81 126.9 20070627 213000.00 213500.00 133.3 77.98 16.00 0 10.76 14.48 487 471 8.80 2.67 8 19 182.10 81.60 1 1.51 134.8 20070627 213000.00 213500.00 141.9 77.97 16.00 0 10.82 18.21 586 588 8.79 2.64 8 19 182.10 81.60 2 1.25 143.4 20070627 213000.00 213500.00 151.2 77.96 16.00 0 10.92 26.53 666 830 8.81 2.39 7 21 182.10 81.60 3 1.02 152.8 20070627 213000.00 213500.00 161.6 77.95 16.00 0 10.99 25.35 827 1213 8.87 2.60 8 28 182.10 81.60 7 0.80 163.3 20070627 213000.00 213500.00 173.4 77.93 16.00 0 11.04 35.03 943 1556 8.92 2.86 10 36 182.10 81.60 12 0.57 175.2 20070627 213000.00 213500.00 185.6 77.92 15.99 0 11.07 44.04 993 1932 8.99 3.16 11 46 182.10 81.60 15 0.37 187.6 20070627 213000.00 213500.00 199.0 77.90 15.99 0 11.10 64.69 1086 2241 9.00 3.33 11 52 182.10 81.60 20 0.16 201.1 20070627 213000.00 213500.00 213.5 77.89 15.99 0 11.15 58.04 955 2332 9.05 3.27 10 54 182.10 81.60 38 0.00 215.7 20070627 213000.00 213500.00 229.2 77.87 15.98 0 11.22 42.09 852 2398 9.05 2.78 7 45 182.10 81.60 54 0.00 231.6 20070627 213000.00 213500.00 245.8 77.85 15.98 0 11.25 35.47 842 2465 9.07 2.67 6 43 182.10 81.60 67 0.00 248.4 20070627 213000.00 213500.00 263.0 77.83 15.98 0 11.24 25.92 819 2395 9.05 2.72 6 42 182.10 81.60 80 0.00 265.7 20070627 213000.00 213500.00 281.5 77.81 15.97 0 11.20 19.35 813 2349 9.06 2.94 7 44 182.10 81.60 89 0.00 284.4 20070627 213000.00 213500.00 301.3 77.79 15.97 0 11.13 24.13 846 2212 9.05 3.47 8 49 182.10 81.60 100 0.00 304.4 20070627 213000.00 213500.00 321.5 77.76 15.97 0 11.07 33.27 876 2283 9.06 4.30 10 59 182.10 81.60 100 0.00 324.9 20070627 213000.00 213500.00 343.1 77.74 15.96 0 11.00 10.77 911 2320 9.06 5.29 12 73 182.10 81.60 100 0.00 346.6 20070627 213000.00 213500.00 365.9 77.72 15.96 0 10.93 20.87 1011 2357 9.09 7.24 17 94 182.10 81.60 100 0.00 369.6 20070627 213000.00 213500.00 390.0 77.69 15.95 0 10.88 42.51 1055 2432 9.26 12.62 31 164 182.10 81.60 100 0.00 394.0 20070627 213000.00 213500.00 411.9 77.67 15.95 0 10.80 6.48 1255 2379 9.28 17.32 49 214 182.10 81.60 100 0.00 416.1 20070627 213000.00 213500.00 437.8 77.64 15.95 0 10.72 28.93 1193 2354 9.40 27.99 75 337 182.10 81.60 100 0.00 442.2 20070627 213000.00 213500.00 466.5 77.61 15.94 0 10.52 47.56 2170 2058 9.58 77.68 404 928 182.10 81.60 100 0.00 471.3 20070627 213500.00 214000.00 77.5 78.05 16.02 2 9.20 -0.00 184 184 10.68 564.59 6092 6092 182.10 81.60 0 5.53 78.4 20070627 213500.00 214000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.59 791.18 7168 7168 182.10 81.60 0 5.28 81.7 20070627 213500.00 214000.00 84.2 78.04 16.01 2 9.00 -0.00 138 138 10.38 773.61 5482 5482 182.10 81.60 0 4.97 85.1 20070627 213500.00 214000.00 88.3 78.04 16.01 0 10.05 -27.06 39 39 10.44 81.03 118 118 182.10 81.60 1 4.50 89.3 20070627 213500.00 214000.00 93.3 78.03 16.01 0 10.34 68.40 2148 2148 10.33 26.41 8943 8943 182.10 81.60 0 5.02 94.3 20070627 213500.00 214000.00 97.4 78.03 16.01 0 10.83 8.52 59 267 10.69 13.50 53 499 182.10 81.60 0 3.58 98.4 20070627 213500.00 214000.00 100.9 78.02 16.01 0 11.06 -3.29 52 189 10.81 5.57 37 282 182.10 81.60 0 3.23 102.0 20070627 213500.00 214000.00 104.9 78.02 16.01 0 10.70 -9.42 284 317 9.34 9.86 18 47 182.10 81.60 0 2.96 106.0 20070627 213500.00 214000.00 109.3 78.01 16.01 0 10.58 15.40 334 287 9.46 11.66 24 62 182.10 81.60 0 2.69 110.5 20070627 213500.00 214000.00 113.9 78.00 16.01 0 10.74 24.59 368 448 9.51 10.51 21 72 182.10 81.60 0 2.43 115.1 20070627 213500.00 214000.00 119.1 78.00 16.01 0 10.67 41.31 458 351 9.41 11.58 28 61 182.10 81.60 1 2.14 120.4 20070627 213500.00 214000.00 125.9 77.99 16.01 0 10.68 31.09 462 396 9.20 9.61 18 41 182.10 81.60 1 1.81 127.3 20070627 213500.00 214000.00 133.4 77.98 16.00 0 10.74 25.38 517 489 9.28 8.78 21 52 182.10 81.60 1 1.51 134.8 20070627 213500.00 214000.00 142.0 77.97 16.00 0 10.83 34.43 596 628 9.24 7.94 20 50 182.10 81.60 2 1.25 143.5 20070627 213500.00 214000.00 151.3 77.96 16.00 0 10.91 24.06 641 831 9.26 6.76 15 47 182.10 81.60 3 1.02 152.9 20070627 213500.00 214000.00 161.7 77.95 16.00 0 10.99 58.43 778 1199 9.32 7.33 16 64 182.10 81.60 7 0.80 163.4 20070627 213500.00 214000.00 173.7 77.93 16.00 0 10.99 64.07 817 1439 9.45 7.62 20 88 182.10 81.60 12 0.57 175.5 20070627 213500.00 214000.00 185.8 77.92 15.99 0 11.09 44.44 996 1875 9.40 5.62 18 81 182.10 81.60 15 0.37 187.7 20070627 213500.00 214000.00 199.4 77.90 15.99 0 11.12 71.57 1001 2119 9.27 4.01 16 85 182.10 81.60 19 0.16 201.5 20070627 213500.00 214000.00 213.8 77.89 15.99 0 11.18 47.20 870 2292 9.10 3.10 10 58 182.10 81.60 38 0.00 216.0 20070627 213500.00 214000.00 229.2 77.87 15.98 0 11.24 40.85 822 2434 9.05 2.61 7 44 182.10 81.60 54 0.00 231.6 20070627 213500.00 214000.00 245.7 77.85 15.98 0 11.27 26.34 820 2479 9.07 2.53 6 42 182.10 81.60 67 0.00 248.3 20070627 213500.00 214000.00 262.9 77.83 15.98 0 11.25 22.04 820 2431 9.06 2.68 6 42 182.10 81.60 80 0.00 265.7 20070627 213500.00 214000.00 281.5 77.81 15.97 0 11.20 28.54 827 2334 9.06 3.02 7 45 182.10 81.60 89 0.00 284.5 20070627 213500.00 214000.00 301.2 77.79 15.97 0 11.14 20.69 824 2238 9.05 3.37 8 48 182.10 81.60 100 0.00 304.3 20070627 213500.00 214000.00 321.6 77.76 15.97 0 11.08 27.80 889 2329 9.06 4.18 10 60 182.10 81.60 100 0.00 324.9 20070627 213500.00 214000.00 343.2 77.74 15.96 0 11.00 16.40 988 2316 9.08 5.79 14 75 182.10 81.60 100 0.00 346.7 20070627 213500.00 214000.00 365.7 77.72 15.96 0 10.93 23.29 1058 2370 9.10 7.56 19 98 182.10 81.60 100 0.00 369.5 20070627 213500.00 214000.00 390.1 77.69 15.95 0 10.87 40.99 1065 2432 9.28 13.65 33 175 182.10 81.60 100 0.00 394.1 20070627 213500.00 214000.00 412.0 77.67 15.95 0 10.80 5.97 1121 2433 9.28 16.81 43 216 182.10 81.60 100 0.00 416.1 20070627 213500.00 214000.00 438.0 77.64 15.95 0 10.72 21.07 1284 2450 9.42 29.66 86 374 182.10 81.60 100 0.00 442.4 20070627 213500.00 214000.00 466.6 77.61 15.94 0 10.64 -29.96 1952 2357 9.58 62.56 264 738 182.10 81.60 100 0.00 471.3 20070627 214000.00 214500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.09 554.93 2452 2452 182.10 81.60 0 5.53 77.9 20070627 214000.00 214500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.52 431.40 6106 6106 182.10 81.60 0 5.28 81.9 20070627 214000.00 214500.00 85.2 78.04 16.01 0 9.60 -456.89 1989 1989 9.53 126.92 2729 2729 182.10 81.60 0 4.97 86.1 20070627 214000.00 214500.00 88.5 78.04 16.01 0 10.51 -10.07 4 4 11.34 12.27 24 24 182.10 81.60 1 4.50 89.5 20070627 214000.00 214500.00 93.3 78.03 16.01 3 10.03 -4.98 62 62 8.67 10.55 8 8 182.10 81.60 0 0.00 94.2 20070627 214000.00 214500.00 97.4 78.03 16.01 0 10.56 5.12 138 218 9.95 5.33 43 159 182.10 81.60 0 3.58 98.4 20070627 214000.00 214500.00 101.0 78.02 16.01 0 10.68 15.44 217 176 9.47 3.85 20 43 182.10 81.60 0 3.23 102.1 20070627 214000.00 214500.00 104.7 78.02 16.01 0 10.66 19.64 300 266 9.11 3.91 14 30 182.10 81.60 0 2.96 105.8 20070627 214000.00 214500.00 108.8 78.01 16.01 0 10.65 4.72 357 300 9.12 5.19 16 34 182.10 81.60 0 2.69 109.9 20070627 214000.00 214500.00 113.9 78.00 16.01 0 10.67 23.08 331 345 9.06 4.80 12 30 182.10 81.60 0 2.43 115.1 20070627 214000.00 214500.00 118.8 78.00 16.01 0 10.67 29.77 386 341 8.98 4.13 11 25 182.10 81.60 0 2.14 120.1 20070627 214000.00 214500.00 125.5 77.99 16.01 0 10.72 24.06 431 434 8.89 3.70 9 21 182.10 81.60 1 1.81 126.8 20070627 214000.00 214500.00 133.4 77.98 16.00 0 10.74 24.98 511 479 8.92 3.89 11 25 182.10 81.60 1 1.51 134.9 20070627 214000.00 214500.00 141.9 77.97 16.00 0 10.82 26.03 577 604 8.92 3.60 10 25 182.10 81.60 2 1.25 143.4 20070627 214000.00 214500.00 151.0 77.96 16.00 0 10.88 36.43 695 815 8.93 3.64 10 29 182.10 81.60 3 1.02 152.6 20070627 214000.00 214500.00 161.7 77.95 16.00 0 10.97 49.32 747 1121 8.97 3.34 9 33 182.10 81.60 7 0.80 163.4 20070627 214000.00 214500.00 173.4 77.93 16.00 0 11.05 64.17 772 1465 9.01 3.07 9 37 182.10 81.60 12 0.57 175.2 20070627 214000.00 214500.00 185.8 77.92 15.99 0 11.06 64.67 870 1781 9.04 3.37 10 47 182.10 81.60 15 0.37 187.7 20070627 214000.00 214500.00 199.1 77.90 15.99 0 11.11 53.27 919 2105 9.03 3.08 10 50 182.10 81.60 19 0.16 201.2 20070627 214000.00 214500.00 213.5 77.89 15.99 0 11.19 30.35 863 2322 9.06 2.89 8 49 182.10 81.60 38 0.00 215.7 20070627 214000.00 214500.00 229.1 77.87 15.98 0 11.24 20.15 840 2409 9.05 2.63 7 43 182.10 81.60 54 0.00 231.5 20070627 214000.00 214500.00 245.8 77.85 15.98 0 11.28 -0.85 818 2485 9.06 2.47 6 40 182.10 81.60 67 0.00 248.4 20070627 214000.00 214500.00 263.0 77.83 15.98 0 11.25 9.93 827 2383 9.06 2.74 6 41 182.10 81.60 80 0.00 265.7 20070627 214000.00 214500.00 281.5 77.81 15.97 0 11.20 3.76 828 2341 9.06 3.06 7 46 182.10 81.60 89 0.00 284.4 20070627 214000.00 214500.00 301.2 77.79 15.97 0 11.13 0.13 865 2233 9.05 3.63 8 50 182.10 81.60 100 0.00 304.3 20070627 214000.00 214500.00 321.6 77.76 15.97 0 11.06 11.49 928 2280 9.06 4.67 11 62 182.10 81.60 100 0.00 324.9 20070627 214000.00 214500.00 343.1 77.74 15.96 0 10.99 11.41 948 2305 9.07 5.63 13 75 182.10 81.60 100 0.00 346.7 20070627 214000.00 214500.00 365.8 77.72 15.96 0 10.93 24.50 962 2393 9.09 6.90 16 95 182.10 81.60 100 0.00 369.6 20070627 214000.00 214500.00 390.1 77.69 15.95 0 10.85 38.17 1088 2309 9.25 13.68 34 166 182.10 81.60 100 0.00 394.1 20070627 214000.00 214500.00 411.9 77.67 15.95 0 10.81 37.51 1126 2516 9.28 15.47 41 211 182.10 81.60 100 0.00 416.1 20070627 214000.00 214500.00 437.9 77.64 15.95 0 10.75 113.72 1142 2479 9.41 25.45 69 340 182.10 81.60 100 0.00 442.3 20070627 214000.00 214500.00 466.6 77.61 15.94 0 10.67 55.69 1392 2298 9.58 50.72 166 619 182.10 81.60 100 0.00 471.4 20070627 214500.00 215000.00 76.6 78.05 16.02 2 9.00 -0.00 184 184 10.37 934.60 4629 4629 182.10 81.60 0 5.53 77.4 20070627 214500.00 215000.00 80.2 78.05 16.02 2 9.00 -0.00 156 156 10.57 655.24 6853 6853 182.10 81.60 0 5.28 81.1 20070627 214500.00 215000.00 84.8 78.04 16.01 2 9.00 -0.00 138 138 10.37 297.07 5130 5130 182.10 81.60 0 4.97 85.7 20070627 214500.00 215000.00 88.4 78.04 16.01 0 10.05 17.87 11 11 11.34 26.30 226 226 182.10 81.60 1 4.50 89.3 20070627 214500.00 215000.00 93.1 78.03 16.01 2 9.00 -0.00 148 148 10.31 392.31 7739 7739 182.10 81.60 0 4.04 94.1 20070627 214500.00 215000.00 98.0 78.02 16.01 3 10.46 3.56 723 7 8.72 5.91 30 1 182.10 81.60 0 3.58 99.1 20070627 214500.00 215000.00 101.3 78.02 16.01 0 10.74 0.51 153 183 9.84 7.33 34 89 182.10 81.60 0 3.23 102.4 20070627 214500.00 215000.00 104.8 78.02 16.01 0 10.67 31.89 263 267 9.35 7.67 19 46 182.10 81.60 0 2.96 105.9 20070627 214500.00 215000.00 109.6 78.01 16.01 0 10.69 -20.07 278 306 9.25 7.05 13 36 182.10 81.60 0 2.69 110.8 20070627 214500.00 215000.00 113.6 78.01 16.01 0 10.68 11.26 341 339 9.33 7.83 18 47 182.10 81.60 0 2.43 114.8 20070627 214500.00 215000.00 119.0 78.00 16.01 0 10.65 12.98 418 353 9.24 7.23 21 47 182.10 81.60 0 2.14 120.3 20070627 214500.00 215000.00 126.0 77.99 16.01 0 10.70 23.70 447 419 9.11 6.53 16 37 182.10 81.60 1 1.81 127.3 20070627 214500.00 215000.00 133.4 77.98 16.00 0 10.77 20.39 471 556 9.15 5.74 14 41 182.10 81.60 1 1.51 134.9 20070627 214500.00 215000.00 141.9 77.97 16.00 0 10.82 22.22 523 585 9.05 4.81 13 33 182.10 81.60 2 1.25 143.4 20070627 214500.00 215000.00 151.2 77.96 16.00 0 10.91 34.61 663 799 9.21 4.92 14 41 182.10 81.60 3 1.02 152.8 20070627 214500.00 215000.00 161.8 77.95 16.00 0 10.94 50.49 789 1035 9.29 5.86 18 62 182.10 81.60 7 0.80 163.5 20070627 214500.00 215000.00 173.4 77.93 16.00 0 11.01 53.58 788 1319 9.25 5.00 16 62 182.10 81.60 12 0.57 175.3 20070627 214500.00 215000.00 186.0 77.92 15.99 0 11.08 49.43 796 1749 9.30 4.09 13 70 182.10 81.60 15 0.37 188.0 20070627 214500.00 215000.00 199.3 77.90 15.99 0 11.13 42.51 949 2053 9.17 3.63 12 62 182.10 81.60 19 0.16 201.4 20070627 214500.00 215000.00 213.7 77.89 15.99 0 11.22 19.23 865 2406 9.12 2.80 9 58 182.10 81.60 38 0.00 215.9 20070627 214500.00 215000.00 229.2 77.87 15.98 0 11.28 4.21 834 2473 9.06 2.44 6 41 182.10 81.60 54 0.00 231.6 20070627 214500.00 215000.00 245.8 77.85 15.98 0 11.29 -8.87 839 2466 9.07 2.49 6 40 182.10 81.60 67 0.00 248.3 20070627 214500.00 215000.00 262.9 77.83 15.98 0 11.26 -2.94 836 2383 9.07 2.72 6 41 182.10 81.60 79 0.00 265.7 20070627 214500.00 215000.00 281.5 77.81 15.97 0 11.19 -5.33 848 2336 9.06 3.13 7 46 182.10 81.60 89 0.00 284.4 20070627 214500.00 215000.00 301.2 77.79 15.97 0 11.13 8.58 866 2215 9.06 3.71 8 50 182.10 81.60 100 0.00 304.3 20070627 214500.00 215000.00 321.6 77.76 15.97 0 11.06 9.68 898 2220 9.07 4.50 10 61 182.10 81.60 100 0.00 324.9 20070627 214500.00 215000.00 343.2 77.74 15.96 0 10.99 2.23 976 2279 9.07 6.01 14 77 182.10 81.60 100 0.00 346.7 20070627 214500.00 215000.00 365.8 77.72 15.96 0 10.93 1.35 1026 2329 9.10 7.32 18 96 182.10 81.60 100 0.00 369.5 20070627 214500.00 215000.00 390.0 77.69 15.95 0 10.86 1.43 1059 2307 9.28 13.54 33 168 182.10 81.60 100 0.00 394.0 20070627 214500.00 215000.00 411.9 77.67 15.95 0 10.80 62.06 1163 2418 9.28 16.98 44 213 182.10 81.60 100 0.00 416.1 20070627 214500.00 215000.00 437.8 77.64 15.95 0 10.67 -2.43 1487 2220 9.42 35.91 113 393 182.10 81.60 100 0.00 442.2 20070627 214500.00 215000.00 466.8 77.61 15.94 0 10.65 -54.09 1841 2179 9.58 59.22 245 671 182.10 81.60 100 0.00 471.5 20070627 215000.00 215500.00 77.3 78.05 16.02 0 6.00 -41.34 1 1 5.00 80.71 0 0 182.10 81.60 0 5.53 78.1 20070627 215000.00 215500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.01 214.70 1914 1914 182.10 81.60 0 5.28 81.7 20070627 215000.00 215500.00 84.6 78.04 16.01 3 6.00 94.23 1 1 6.00 814.13 1 1 182.10 81.60 0 4.97 85.6 20070627 215000.00 215500.00 89.1 78.04 16.01 0 9.96 16.38 77 77 8.34 4.52 32 32 182.10 81.60 1 4.50 90.0 20070627 215000.00 215500.00 93.2 78.03 16.01 0 10.09 12.74 375 375 8.93 6.99 189 189 182.10 81.60 0 4.41 94.2 20070627 215000.00 215500.00 97.3 78.03 16.01 0 10.69 -3.95 111 214 9.96 2.44 25 111 182.10 81.60 0 3.58 98.3 20070627 215000.00 215500.00 101.0 78.02 16.01 0 10.75 -5.61 180 158 9.44 1.69 12 28 182.10 81.60 0 3.23 102.1 20070627 215000.00 215500.00 104.7 78.02 16.01 0 10.68 1.28 274 252 9.04 2.57 10 22 182.10 81.60 0 2.96 105.8 20070627 215000.00 215500.00 109.2 78.01 16.01 0 10.68 7.50 322 350 8.95 3.02 9 23 182.10 81.60 0 2.69 110.3 20070627 215000.00 215500.00 113.5 78.01 16.01 0 10.66 6.40 387 358 8.90 3.24 10 23 182.10 81.60 0 2.43 114.7 20070627 215000.00 215500.00 118.9 78.00 16.01 0 10.68 12.72 417 390 8.85 3.08 9 22 182.10 81.60 0 2.14 120.2 20070627 215000.00 215500.00 125.5 77.99 16.01 0 10.69 32.02 486 443 8.76 2.87 9 20 182.10 81.60 1 1.81 126.9 20070627 215000.00 215500.00 133.3 77.98 16.00 0 10.75 27.62 507 514 8.80 2.79 8 20 182.10 81.60 1 1.51 134.7 20070627 215000.00 215500.00 141.9 77.97 16.00 0 10.80 31.23 597 585 8.78 2.62 8 20 182.10 81.60 2 1.25 143.4 20070627 215000.00 215500.00 151.1 77.96 16.00 0 10.88 27.93 629 758 8.80 2.48 7 20 182.10 81.60 3 1.02 152.7 20070627 215000.00 215500.00 161.5 77.95 16.00 0 10.98 30.68 661 1038 8.86 2.35 7 24 182.10 81.60 7 0.80 163.2 20070627 215000.00 215500.00 173.4 77.93 16.00 0 11.04 14.43 737 1348 8.91 2.43 7 29 182.10 81.60 12 0.57 175.2 20070627 215000.00 215500.00 185.6 77.92 15.99 0 11.08 18.02 842 1707 8.97 2.68 8 38 182.10 81.60 15 0.37 187.6 20070627 215000.00 215500.00 198.9 77.90 15.99 0 11.13 15.82 943 2104 9.01 2.81 9 45 182.10 81.60 19 0.16 201.0 20070627 215000.00 215500.00 213.4 77.89 15.99 0 11.22 -2.21 911 2340 9.07 2.81 8 46 182.10 81.60 38 0.00 215.7 20070627 215000.00 215500.00 229.1 77.87 15.98 0 11.29 1.25 828 2425 9.06 2.39 6 40 182.10 81.60 54 0.00 231.5 20070627 215000.00 215500.00 245.8 77.85 15.98 0 11.30 -10.24 823 2436 9.08 2.42 6 39 182.10 81.60 66 0.00 248.4 20070627 215000.00 215500.00 262.9 77.83 15.98 0 11.25 -7.63 844 2324 9.08 2.82 7 42 182.10 81.60 79 0.00 265.6 20070627 215000.00 215500.00 281.5 77.81 15.97 0 11.20 -3.56 861 2264 9.07 3.23 7 45 182.10 81.60 89 0.00 284.4 20070627 215000.00 215500.00 301.2 77.79 15.97 0 11.12 -18.22 874 2139 9.06 3.89 9 51 182.10 81.60 100 0.00 304.3 20070627 215000.00 215500.00 321.5 77.76 15.97 0 11.03 5.09 951 2115 9.07 5.17 12 63 182.10 81.60 100 0.00 324.8 20070627 215000.00 215500.00 343.1 77.74 15.96 0 11.01 3.08 924 2262 9.08 5.46 13 72 182.10 81.60 100 0.00 346.7 20070627 215000.00 215500.00 365.8 77.72 15.96 0 10.92 3.08 999 2254 9.09 7.32 18 92 182.10 81.60 100 0.00 369.6 20070627 215000.00 215500.00 390.0 77.69 15.95 0 10.87 -5.50 1046 2388 9.26 13.35 32 167 182.10 81.60 100 0.00 394.0 20070627 215000.00 215500.00 411.9 77.67 15.95 0 10.80 -26.06 1225 2396 9.27 17.48 46 208 182.10 81.60 100 0.00 416.1 20070627 215000.00 215500.00 437.8 77.64 15.95 0 10.72 -18.39 1111 2353 9.41 26.82 70 339 182.10 81.60 100 0.00 442.2 20070627 215000.00 215500.00 466.7 77.61 15.94 0 10.58 -244.95 1914 2131 9.57 68.01 294 773 182.10 81.60 100 0.00 471.4 20070627 215500.00 220000.00 77.2 78.05 16.02 0 6.00 -467.75 1 1 5.00 93.39 0 0 182.10 81.60 0 5.53 78.0 20070627 215500.00 220000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 219.79 2005 2005 182.10 81.60 0 5.28 81.8 20070627 215500.00 220000.00 84.6 78.04 16.01 0 7.37 -779.17 1 1 5.87 35.49 0 0 182.10 81.60 0 4.97 85.5 20070627 215500.00 220000.00 89.1 78.04 16.01 0 10.08 10.45 90 90 8.45 3.98 22 22 182.10 81.60 1 4.50 90.0 20070627 215500.00 220000.00 93.2 78.03 16.01 3 10.05 -18.33 78 78 8.38 6.89 6 6 182.10 81.60 0 0.00 94.1 20070627 215500.00 220000.00 97.3 78.03 16.01 0 11.09 5.51 39 250 10.75 2.31 21 281 182.10 81.60 0 3.58 98.3 20070627 215500.00 220000.00 101.0 78.02 16.01 0 10.73 5.09 197 160 9.39 1.79 13 27 182.10 81.60 0 3.23 102.1 20070627 215500.00 220000.00 104.7 78.02 16.01 0 10.67 3.58 313 259 9.01 2.61 11 22 182.10 81.60 0 2.96 105.8 20070627 215500.00 220000.00 109.2 78.01 16.01 0 10.65 18.34 341 344 8.95 3.34 10 25 182.10 81.60 0 2.69 110.3 20070627 215500.00 220000.00 113.6 78.01 16.01 0 10.69 21.74 332 362 8.93 3.09 9 22 182.10 81.60 0 2.43 114.8 20070627 215500.00 220000.00 118.8 78.00 16.01 0 10.70 28.04 399 376 8.85 3.00 9 20 182.10 81.60 0 2.14 120.1 20070627 215500.00 220000.00 125.6 77.99 16.01 0 10.70 48.75 462 444 8.78 2.75 8 19 182.10 81.60 1 1.81 126.9 20070627 215500.00 220000.00 133.4 77.98 16.00 0 10.77 37.84 500 512 8.80 2.66 8 19 182.10 81.60 1 1.51 134.8 20070627 215500.00 220000.00 141.9 77.97 16.00 0 10.82 30.88 556 575 8.79 2.50 7 18 182.10 81.60 2 1.25 143.4 20070627 215500.00 220000.00 151.1 77.96 16.00 0 10.90 8.12 636 756 8.80 2.44 7 20 182.10 81.60 3 1.02 152.7 20070627 215500.00 220000.00 161.5 77.95 16.00 0 10.98 2.80 698 1049 8.86 2.42 7 24 182.10 81.60 7 0.80 163.2 20070627 215500.00 220000.00 173.3 77.93 16.00 0 11.04 4.15 745 1366 8.91 2.46 7 30 182.10 81.60 12 0.57 175.2 20070627 215500.00 220000.00 185.6 77.92 15.99 0 11.08 12.15 862 1738 8.97 2.79 9 39 182.10 81.60 15 0.37 187.5 20070627 215500.00 220000.00 199.0 77.90 15.99 0 11.13 5.96 945 2160 9.02 2.92 9 47 182.10 81.60 19 0.16 201.0 20070627 215500.00 220000.00 213.5 77.89 15.99 0 11.23 -8.69 913 2387 9.07 2.79 8 47 182.10 81.60 38 0.00 215.7 20070627 215500.00 220000.00 229.2 77.87 15.98 0 11.29 -16.18 860 2433 9.07 2.47 6 40 182.10 81.60 54 0.00 231.6 20070627 215500.00 220000.00 245.8 77.85 15.98 0 11.29 -10.38 856 2445 9.08 2.63 6 41 182.10 81.60 66 0.00 248.4 20070627 215500.00 220000.00 262.9 77.83 15.98 0 11.26 -16.65 843 2343 9.09 2.85 7 42 182.10 81.60 79 0.00 265.7 20070627 215500.00 220000.00 281.5 77.81 15.97 0 11.19 -13.50 863 2278 9.08 3.37 8 47 182.10 81.60 89 0.00 284.4 20070627 215500.00 220000.00 301.1 77.79 15.97 0 11.13 -0.25 885 2168 9.07 3.92 9 51 182.10 81.60 100 0.00 304.3 20070627 215500.00 220000.00 321.7 77.76 15.97 0 11.06 -2.60 919 2250 9.09 4.84 11 65 182.10 81.60 100 0.00 325.1 20070627 215500.00 220000.00 343.2 77.74 15.96 0 10.98 -4.60 1015 2194 9.09 6.51 16 79 182.10 81.60 100 0.00 346.8 20070627 215500.00 220000.00 365.8 77.72 15.96 0 10.94 9.19 1074 2271 9.11 7.77 19 95 182.10 81.60 100 0.00 369.6 20070627 215500.00 220000.00 390.0 77.69 15.95 0 10.84 16.32 1119 2162 9.28 15.05 39 172 182.10 81.60 100 0.00 394.0 20070627 215500.00 220000.00 411.7 77.67 15.95 0 10.79 19.06 1172 2223 9.28 17.88 48 207 182.10 81.60 100 0.00 415.9 20070627 215500.00 220000.00 437.9 77.64 15.95 0 10.75 0.38 1255 2471 9.44 28.55 80 360 182.10 81.60 100 0.00 442.3 20070627 215500.00 220000.00 466.6 77.61 15.94 0 10.67 2.05 1306 2346 9.61 51.90 163 655 182.10 81.60 100 0.00 471.3 20070627 220000.00 220500.00 77.3 78.05 16.02 0 7.98 291.28 19 19 5.98 7.96 0 0 182.10 81.60 0 5.53 78.1 20070627 220000.00 220500.00 80.9 78.05 16.01 0 8.74 147.15 88 88 6.74 7.95 1 1 182.10 81.60 0 5.28 81.8 20070627 220000.00 220500.00 84.7 78.04 16.01 0 7.25 1720.33 39 39 5.75 59.72 1 1 182.10 81.60 0 4.97 85.6 20070627 220000.00 220500.00 89.1 78.04 16.01 0 6.83 -0.96 1 1 3.83 1.00 0 0 182.10 81.60 1 4.50 90.1 20070627 220000.00 220500.00 93.2 78.03 16.01 0 10.12 9.76 256 256 8.89 6.18 134 134 182.10 81.60 0 4.24 94.2 20070627 220000.00 220500.00 97.3 78.03 16.01 0 10.90 -1.49 70 248 10.31 2.32 21 161 182.10 81.60 0 3.58 98.3 20070627 220000.00 220500.00 101.0 78.02 16.01 0 10.77 0.17 180 178 9.43 1.83 11 29 182.10 81.60 0 3.23 102.1 20070627 220000.00 220500.00 104.7 78.02 16.01 0 10.68 5.88 293 282 9.02 2.73 10 23 182.10 81.60 0 2.96 105.8 20070627 220000.00 220500.00 109.2 78.01 16.01 0 10.66 13.33 324 353 8.98 3.25 10 26 182.10 81.60 0 2.69 110.3 20070627 220000.00 220500.00 113.6 78.01 16.01 0 10.68 22.08 341 351 8.93 3.06 9 22 182.10 81.60 0 2.43 114.8 20070627 220000.00 220500.00 118.8 78.00 16.01 0 10.71 29.61 391 376 8.86 2.88 8 20 182.10 81.60 0 2.14 120.1 20070627 220000.00 220500.00 125.6 77.99 16.01 0 10.70 42.39 464 411 8.77 2.73 8 18 182.10 81.60 1 1.81 126.9 20070627 220000.00 220500.00 133.4 77.98 16.00 0 10.76 29.66 515 463 8.80 2.66 9 19 182.10 81.60 1 1.51 134.8 20070627 220000.00 220500.00 141.8 77.97 16.00 0 10.83 3.35 579 572 8.78 2.43 8 18 182.10 81.60 2 1.25 143.3 20070627 220000.00 220500.00 151.1 77.96 16.00 0 10.91 -4.06 667 812 8.82 2.48 8 22 182.10 81.60 3 1.02 152.7 20070627 220000.00 220500.00 161.6 77.95 16.00 0 10.97 0.14 774 1100 8.86 2.65 8 27 182.10 81.60 7 0.80 163.3 20070627 220000.00 220500.00 173.4 77.93 16.00 0 11.02 1.44 839 1398 8.92 2.78 9 33 182.10 81.60 12 0.57 175.2 20070627 220000.00 220500.00 185.5 77.92 15.99 0 11.07 10.97 885 1761 8.98 2.98 9 41 182.10 81.60 15 0.37 187.5 20070627 220000.00 220500.00 198.9 77.90 15.99 0 11.15 7.47 991 2267 9.02 2.92 9 48 182.10 81.60 19 0.16 201.0 20070627 220000.00 220500.00 213.4 77.89 15.99 0 11.26 3.35 924 2480 9.09 2.68 8 47 182.10 81.60 38 0.00 215.7 20070627 220000.00 220500.00 229.2 77.87 15.98 0 11.32 -8.19 878 2540 9.08 2.37 6 40 182.10 81.60 54 0.00 231.6 20070627 220000.00 220500.00 245.8 77.85 15.98 0 11.31 -4.18 889 2502 9.09 2.59 6 40 182.10 81.60 66 0.00 248.4 20070627 220000.00 220500.00 262.9 77.83 15.98 0 11.25 2.58 896 2413 9.09 2.99 7 45 182.10 81.60 79 0.00 265.7 20070627 220000.00 220500.00 281.5 77.81 15.97 0 11.19 -8.40 895 2303 9.08 3.49 8 48 182.10 81.60 89 0.00 284.4 20070627 220000.00 220500.00 301.2 77.79 15.97 0 11.10 4.72 954 2164 9.08 4.49 11 56 182.10 81.60 100 0.00 304.3 20070627 220000.00 220500.00 321.6 77.76 15.97 0 11.04 -3.87 952 2194 9.09 5.24 13 67 182.10 81.60 100 0.00 324.9 20070627 220000.00 220500.00 343.2 77.74 15.96 0 10.98 4.50 989 2281 9.09 6.32 15 81 182.10 81.60 100 0.00 346.7 20070627 220000.00 220500.00 365.8 77.72 15.96 0 10.91 -3.62 1025 2306 9.11 8.06 20 103 182.10 81.60 100 0.00 369.6 20070627 220000.00 220500.00 390.1 77.69 15.95 0 10.88 26.91 1129 2411 9.29 13.89 36 178 182.10 81.60 100 0.00 394.1 20070627 220000.00 220500.00 412.0 77.67 15.95 0 10.81 -21.97 1196 2435 9.30 17.05 47 219 182.10 81.60 100 0.00 416.2 20070627 220000.00 220500.00 437.8 77.64 15.95 0 10.75 10.62 1318 2521 9.43 29.25 83 363 182.10 81.60 100 0.00 442.2 20070627 220000.00 220500.00 467.0 77.61 15.94 0 10.62 25.83 1448 2186 9.59 58.25 200 685 182.10 81.60 100 0.00 471.7 20070627 220500.00 221000.00 77.6 78.05 16.02 2 9.23 -0.00 183 183 10.78 1486.77 7231 7231 182.10 81.60 0 5.52 78.4 20070627 220500.00 221000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.62 1904.39 7757 7757 182.10 81.60 0 5.28 81.7 20070627 220500.00 221000.00 84.5 78.04 16.01 2 9.24 -0.00 138 138 10.43 452.22 3749 3749 182.10 81.60 0 4.96 85.4 20070627 220500.00 221000.00 89.0 78.04 16.01 0 10.32 241.15 681 681 9.82 56.76 427 427 182.10 81.60 1 4.50 89.9 20070627 220500.00 221000.00 93.0 78.03 16.01 0 10.25 -15.69 821 821 10.26 48.70 4599 4599 182.10 81.60 0 4.91 94.0 20070627 220500.00 221000.00 97.2 78.03 16.01 0 11.04 22.54 18 152 10.70 34.99 10 165 182.10 81.60 0 3.58 98.2 20070627 220500.00 221000.00 100.6 78.02 16.01 0 10.83 -2.20 132 166 10.01 9.45 30 86 182.10 81.60 0 3.23 101.7 20070627 220500.00 221000.00 105.1 78.02 16.01 0 10.69 6.87 309 310 9.75 18.94 30 85 182.10 81.60 0 2.95 106.2 20070627 220500.00 221000.00 109.4 78.01 16.01 0 10.74 -16.99 275 406 9.80 13.08 24 112 182.10 81.60 0 2.69 110.6 20070627 220500.00 221000.00 113.8 78.00 16.01 0 10.68 11.68 323 350 9.51 14.97 21 68 182.10 81.60 0 2.43 115.0 20070627 220500.00 221000.00 118.9 78.00 16.01 0 10.73 -6.49 413 331 9.56 22.64 27 60 182.10 81.60 0 2.14 120.2 20070627 220500.00 221000.00 125.8 77.99 16.01 0 10.58 2.19 481 372 9.64 16.16 52 107 182.10 81.60 1 1.81 127.1 20070627 220500.00 221000.00 133.4 77.98 16.00 0 10.73 1.06 460 469 9.44 12.75 26 63 182.10 81.60 1 1.51 134.8 20070627 220500.00 221000.00 141.7 77.97 16.00 0 10.85 9.82 571 631 9.46 9.19 22 58 182.10 81.60 2 1.25 143.2 20070627 220500.00 221000.00 151.2 77.96 16.00 0 10.89 25.40 699 894 9.61 10.21 24 90 182.10 81.60 3 1.02 152.8 20070627 220500.00 221000.00 161.7 77.95 16.00 0 10.95 9.87 865 1162 9.49 14.57 33 112 182.10 81.60 7 0.79 163.5 20070627 220500.00 221000.00 173.8 77.93 16.00 0 10.97 62.28 848 1295 9.56 13.23 30 119 182.10 81.60 12 0.57 175.6 20070627 220500.00 221000.00 185.8 77.92 15.99 0 11.08 23.72 914 1831 9.56 6.45 21 106 182.10 81.60 15 0.36 187.8 20070627 220500.00 221000.00 199.5 77.90 15.99 0 11.17 25.04 1028 2370 9.51 4.49 22 126 182.10 81.60 19 0.15 201.6 20070627 220500.00 221000.00 213.9 77.89 15.99 0 11.29 15.99 954 2612 9.19 2.90 10 64 182.10 81.60 38 0.00 216.2 20070627 220500.00 221000.00 229.2 77.87 15.98 0 11.33 14.80 921 2588 9.08 2.40 6 41 182.10 81.60 53 0.00 231.6 20070627 220500.00 221000.00 245.8 77.85 15.98 0 11.32 15.05 883 2569 9.09 2.48 6 41 182.10 81.60 66 0.00 248.3 20070627 220500.00 221000.00 263.0 77.83 15.98 0 11.24 13.47 889 2439 9.09 3.06 7 46 182.10 81.60 79 0.00 265.7 20070627 220500.00 221000.00 281.6 77.81 15.97 0 11.17 14.00 883 2331 9.09 3.53 8 51 182.10 81.60 89 0.00 284.5 20070627 220500.00 221000.00 301.2 77.79 15.97 0 11.11 17.91 899 2247 9.07 4.13 10 56 182.10 81.60 100 0.00 304.3 20070627 220500.00 221000.00 321.7 77.76 15.97 0 11.04 33.70 949 2327 9.08 5.17 12 70 182.10 81.60 100 0.00 325.0 20070627 220500.00 221000.00 343.2 77.74 15.96 0 10.98 5.99 976 2331 9.09 6.20 15 82 182.10 81.60 100 0.00 346.7 20070627 220500.00 221000.00 365.8 77.72 15.96 0 10.91 35.30 1034 2371 9.10 7.90 19 102 182.10 81.60 100 0.00 369.5 20070627 220500.00 221000.00 390.3 77.69 15.95 0 10.85 -12.69 1183 2447 9.28 15.11 39 186 182.10 81.60 100 0.00 394.2 20070627 220500.00 221000.00 412.0 77.67 15.95 0 10.76 -13.38 1126 2349 9.28 18.74 48 230 182.10 81.60 100 0.00 416.1 20070627 220500.00 221000.00 437.8 77.64 15.95 0 10.71 -11.46 1269 2498 9.43 31.94 90 403 182.10 81.60 100 0.00 442.3 20070627 220500.00 221000.00 466.5 77.61 15.94 0 10.60 47.16 2019 2421 9.59 72.94 322 890 182.10 81.60 100 0.00 471.2 20070627 221000.00 221500.01 77.2 78.05 16.02 0 6.00 5138.92 1 1 4.50 162.84 0 0 182.10 81.60 0 5.52 78.0 20070627 221000.00 221500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.02 210.96 1924 1924 182.10 81.60 0 5.28 81.8 20070627 221000.00 221500.01 84.6 78.04 16.01 0 9.34 3664.28 113 113 10.06 66.34 913 913 182.10 81.60 0 4.96 85.5 20070627 221000.00 221500.01 88.9 78.04 16.01 0 9.86 10.66 182 182 8.60 8.69 50 50 182.10 81.60 1 4.50 89.9 20070627 221000.00 221500.01 93.1 78.03 16.01 0 10.02 9.01 115 115 8.68 7.55 46 46 182.10 81.60 0 3.63 94.1 20070627 221000.00 221500.01 97.3 78.03 16.01 0 10.67 -1.63 151 181 9.75 1.97 23 70 182.10 81.60 0 3.58 98.3 20070627 221000.00 221500.01 101.0 78.02 16.01 0 10.78 4.15 187 163 9.41 1.68 11 26 182.10 81.60 0 3.23 102.1 20070627 221000.00 221500.01 104.7 78.02 16.01 0 10.65 -3.38 294 293 9.02 3.03 11 26 182.10 81.60 0 2.95 105.8 20070627 221000.00 221500.01 109.2 78.01 16.01 0 10.66 -2.64 340 346 8.94 3.27 10 24 182.10 81.60 0 2.69 110.3 20070627 221000.00 221500.01 113.6 78.01 16.01 0 10.67 -0.97 360 334 8.92 3.19 10 22 182.10 81.60 0 2.43 114.8 20070627 221000.00 221500.01 118.9 78.00 16.01 0 10.66 5.39 414 347 8.85 3.13 10 21 182.10 81.60 0 2.14 120.1 20070627 221000.00 221500.01 125.5 77.99 16.01 0 10.70 18.83 455 420 8.77 2.69 8 18 182.10 81.60 1 1.81 126.9 20070627 221000.00 221500.01 133.3 77.98 16.00 0 10.75 16.94 539 519 8.80 2.91 9 21 182.10 81.60 1 1.51 134.8 20070627 221000.00 221500.01 141.9 77.97 16.00 0 10.78 19.19 655 648 8.81 3.17 10 25 182.10 81.60 2 1.25 143.4 20070627 221000.00 221500.01 151.1 77.96 16.00 0 10.84 36.47 725 863 8.82 3.06 10 27 182.10 81.60 3 1.02 152.7 20070627 221000.00 221500.01 161.5 77.95 16.00 0 10.94 51.59 725 1094 8.87 2.77 8 29 182.10 81.60 7 0.79 163.2 20070627 221000.00 221500.01 173.3 77.93 16.00 0 11.02 64.87 755 1394 8.92 2.65 8 32 182.10 81.60 12 0.57 175.2 20070627 221000.00 221500.01 185.6 77.92 15.99 0 11.08 54.10 860 1771 8.99 2.86 9 40 182.10 81.60 15 0.36 187.6 20070627 221000.00 221500.01 199.0 77.90 15.99 0 11.19 47.87 1014 2288 9.03 2.66 9 45 182.10 81.60 19 0.15 201.1 20070627 221000.00 221500.01 213.5 77.89 15.99 0 11.31 32.48 940 2589 9.09 2.39 7 44 182.10 81.60 38 0.00 215.7 20070627 221000.00 221500.01 229.1 77.87 15.98 0 11.33 31.55 904 2611 9.09 2.37 6 41 182.10 81.60 53 0.00 231.5 20070627 221000.00 221500.01 245.8 77.85 15.98 0 11.29 30.33 915 2511 9.10 2.76 7 43 182.10 81.60 66 0.00 248.4 20070627 221000.00 221500.01 262.9 77.83 15.98 0 11.24 36.66 889 2375 9.10 3.15 8 46 182.10 81.60 79 0.00 265.6 20070627 221000.00 221500.01 281.5 77.81 15.97 0 11.17 30.19 917 2346 9.09 3.79 9 53 182.10 81.60 89 0.00 284.5 20070627 221000.00 221500.01 301.2 77.79 15.97 0 11.09 26.68 901 2208 9.08 4.48 10 59 182.10 81.60 100 0.00 304.3 20070627 221000.00 221500.01 321.6 77.76 15.97 0 11.02 34.07 976 2274 9.08 5.53 13 71 182.10 81.60 100 0.00 324.9 20070627 221000.00 221500.01 343.2 77.74 15.96 0 10.97 31.63 971 2312 9.09 6.24 15 82 182.10 81.60 100 0.00 346.8 20070627 221000.00 221500.01 365.9 77.72 15.96 0 10.91 33.12 1001 2332 9.10 7.82 19 102 182.10 81.60 100 0.00 369.6 20070627 221000.00 221500.01 390.1 77.69 15.95 0 10.87 30.97 1017 2467 9.28 13.21 32 177 182.10 81.60 100 0.00 394.1 20070627 221000.00 221500.01 411.9 77.67 15.95 0 10.76 23.30 1385 2359 9.28 20.31 61 237 182.10 81.60 100 0.00 416.1 20070627 221000.00 221500.01 437.8 77.64 15.95 0 10.69 10.73 1382 2379 9.42 33.92 98 388 182.10 81.60 100 0.00 442.3 20070627 221000.00 221500.01 466.6 77.61 15.94 0 10.58 185.22 2008 2687 9.61 79.31 341 1046 182.10 81.60 100 0.00 471.3 20070627 221500.01 222000.01 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.11 468.07 2525 2525 182.10 81.60 0 5.52 77.9 20070627 221500.01 222000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 289.72 2571 2571 182.10 81.60 0 5.28 81.8 20070627 221500.01 222000.01 84.7 78.04 16.01 0 8.91 -2495.68 717 717 8.40 227.20 224 224 182.10 81.60 0 4.96 85.6 20070627 221500.01 222000.01 88.9 78.04 16.01 0 10.60 -16.68 5 5 11.41 6.15 30 30 182.10 81.60 1 4.50 89.8 20070627 221500.01 222000.01 93.5 78.03 16.01 0 10.21 21.67 3167 3167 10.13 11.81 8167 8167 182.10 81.60 0 5.38 94.5 20070627 221500.01 222000.01 97.4 78.03 16.01 0 11.22 2.39 28 254 10.41 3.12 5 95 182.10 81.60 0 3.58 98.4 20070627 221500.01 222000.01 101.0 78.02 16.01 0 10.83 17.15 187 169 9.56 7.25 23 48 182.10 81.60 0 3.23 102.0 20070627 221500.01 222000.01 104.7 78.02 16.01 0 10.63 1.82 287 295 9.21 4.87 16 40 182.10 81.60 0 2.95 105.8 20070627 221500.01 222000.01 109.1 78.01 16.01 0 10.64 8.56 317 343 9.06 4.98 13 33 182.10 81.60 0 2.69 110.2 20070627 221500.01 222000.01 113.6 78.01 16.01 0 10.65 14.11 350 336 9.04 4.00 13 30 182.10 81.60 0 2.43 114.8 20070627 221500.01 222000.01 118.8 78.00 16.01 0 10.69 43.79 364 370 8.95 3.67 10 24 182.10 81.60 0 2.14 120.1 20070627 221500.01 222000.01 125.5 77.99 16.01 0 10.70 44.93 496 439 8.87 3.68 11 24 182.10 81.60 1 1.81 126.9 20070627 221500.01 222000.01 133.4 77.98 16.00 0 10.74 44.30 519 530 8.90 3.45 11 26 182.10 81.60 1 1.51 134.8 20070627 221500.01 222000.01 141.9 77.97 16.00 0 10.78 44.40 604 641 8.89 3.74 11 28 182.10 81.60 2 1.25 143.4 20070627 221500.01 222000.01 151.1 77.96 16.00 0 10.86 47.32 662 799 8.88 3.29 9 27 182.10 81.60 3 1.02 152.7 20070627 221500.01 222000.01 161.5 77.95 16.00 0 10.94 60.65 713 1064 8.95 3.29 10 33 182.10 81.60 7 0.79 163.2 20070627 221500.01 222000.01 173.5 77.93 16.00 0 11.03 75.58 726 1360 9.01 2.96 8 36 182.10 81.60 12 0.57 175.3 20070627 221500.01 222000.01 185.5 77.92 15.99 0 11.10 64.83 831 1741 9.05 2.98 9 42 182.10 81.60 15 0.36 187.5 20070627 221500.01 222000.01 199.1 77.90 15.99 0 11.20 43.16 1020 2283 9.06 2.73 9 47 182.10 81.60 19 0.15 201.2 20070627 221500.01 222000.01 213.6 77.89 15.99 0 11.30 16.81 964 2537 9.11 2.55 8 46 182.10 81.60 38 0.00 215.8 20070627 221500.01 222000.01 229.1 77.87 15.98 0 11.33 24.61 940 2539 9.09 2.47 7 40 182.10 81.60 53 0.00 231.5 20070627 221500.01 222000.01 245.8 77.85 15.98 0 11.32 28.39 891 2483 9.10 2.56 6 40 182.10 81.60 66 0.00 248.4 20070627 221500.01 222000.01 262.9 77.83 15.98 0 11.27 20.90 890 2386 9.11 2.96 7 44 182.10 81.60 79 0.00 265.6 20070627 221500.01 222000.01 281.6 77.81 15.97 0 11.19 21.81 916 2241 9.09 3.66 9 48 182.10 81.60 89 0.00 284.5 20070627 221500.01 222000.01 301.3 77.79 15.97 0 11.13 30.11 923 2162 9.08 4.20 10 52 182.10 81.60 100 0.00 304.4 20070627 221500.01 222000.01 321.6 77.76 15.97 0 11.07 27.18 927 2220 9.08 4.79 11 62 182.10 81.60 100 0.00 324.9 20070627 221500.01 222000.01 343.1 77.74 15.96 0 10.99 23.06 968 2187 9.09 6.04 14 75 182.10 81.60 100 0.00 346.6 20070627 221500.01 222000.01 365.9 77.72 15.96 0 10.93 39.61 1015 2280 9.11 7.52 18 95 182.10 81.60 100 0.00 369.7 20070627 221500.01 222000.01 390.2 77.69 15.95 0 10.87 17.10 1181 2286 9.28 14.52 38 169 182.10 81.60 100 0.00 394.2 20070627 221500.01 222000.01 412.0 77.67 15.95 0 10.85 26.54 1093 2487 9.28 14.80 37 192 182.10 81.60 100 0.00 416.2 20070627 221500.01 222000.01 438.0 77.64 15.95 0 10.76 -6.52 1175 2382 9.42 26.51 72 332 182.10 81.60 100 0.00 442.5 20070627 221500.01 222000.01 466.7 77.61 15.94 0 10.65 41.85 1610 2284 9.61 57.88 220 714 182.10 81.60 100 0.00 471.5 20070627 222000.01 222500.01 77.3 78.05 16.02 0 6.03 1384.53 2 2 5.03 160.23 0 0 182.10 81.60 0 5.52 78.1 20070627 222000.01 222500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.00 211.99 1863 1863 182.10 81.60 0 5.28 81.8 20070627 222000.01 222500.01 84.7 78.04 16.01 0 8.97 1376.73 430 430 7.95 111.28 42 42 182.10 81.60 0 4.96 85.6 20070627 222000.01 222500.01 89.1 78.04 16.01 0 9.78 -11.98 155 155 8.54 8.53 49 49 182.10 81.60 1 4.50 90.0 20070627 222000.01 222500.01 93.2 78.03 16.01 0 10.18 0.37 1871 1871 9.88 7.66 3664 3664 182.10 81.60 0 5.11 94.2 20070627 222000.01 222500.01 97.3 78.03 16.01 0 11.05 2.12 49 223 10.58 1.86 19 186 182.10 81.60 0 3.58 98.3 20070627 222000.01 222500.01 101.0 78.02 16.01 0 10.82 2.65 173 167 9.46 1.53 10 26 182.10 81.60 0 3.23 102.1 20070627 222000.01 222500.01 104.7 78.02 16.01 0 10.60 3.54 312 280 9.01 3.29 13 28 182.10 81.60 0 2.95 105.8 20070627 222000.01 222500.01 109.2 78.01 16.01 0 10.62 16.40 337 329 8.94 3.45 11 26 182.10 81.60 0 2.69 110.3 20070627 222000.01 222500.01 113.6 78.01 16.01 0 10.66 5.69 334 319 8.92 3.07 9 21 182.10 81.60 0 2.43 114.8 20070627 222000.01 222500.01 118.8 78.00 16.01 0 10.66 10.08 402 352 8.85 3.04 10 21 182.10 81.60 0 2.14 120.1 20070627 222000.01 222500.01 125.6 77.99 16.01 0 10.68 22.48 463 411 8.75 2.79 9 19 182.10 81.60 0 1.81 126.9 20070627 222000.01 222500.01 133.3 77.98 16.00 0 10.71 25.46 526 471 8.78 2.99 9 21 182.10 81.60 1 1.51 134.7 20070627 222000.01 222500.01 141.9 77.97 16.00 0 10.76 26.35 551 563 8.79 2.87 9 21 182.10 81.60 2 1.25 143.4 20070627 222000.01 222500.01 151.1 77.96 16.00 0 10.84 48.85 596 730 8.81 2.67 8 22 182.10 81.60 3 1.02 152.7 20070627 222000.01 222500.01 161.5 77.95 16.00 0 10.94 47.90 645 1002 8.85 2.50 7 25 182.10 81.60 7 0.79 163.3 20070627 222000.01 222500.01 173.3 77.93 16.00 0 11.03 49.36 715 1334 8.91 2.48 7 29 182.10 81.60 12 0.57 175.1 20070627 222000.01 222500.01 185.6 77.92 15.99 0 11.10 33.53 856 1766 8.98 2.73 8 39 182.10 81.60 15 0.36 187.6 20070627 222000.01 222500.01 198.9 77.90 15.99 0 11.19 24.06 1047 2290 9.03 2.73 9 45 182.10 81.60 19 0.15 201.0 20070627 222000.01 222500.01 213.4 77.89 15.99 0 11.28 18.38 992 2482 9.08 2.67 8 45 182.10 81.60 38 0.00 215.7 20070627 222000.01 222500.01 229.1 77.87 15.98 0 11.33 8.92 941 2521 9.09 2.37 7 40 182.10 81.60 53 0.00 231.5 20070627 222000.01 222500.01 245.7 77.85 15.98 0 11.32 6.82 906 2474 9.10 2.56 6 40 182.10 81.60 66 0.00 248.3 20070627 222000.01 222500.01 262.9 77.83 15.98 0 11.27 10.97 904 2350 9.10 2.98 7 43 182.10 81.60 79 0.00 265.6 20070627 222000.01 222500.01 281.5 77.81 15.97 0 11.21 7.73 916 2274 9.10 3.53 8 48 182.10 81.60 89 0.00 284.4 20070627 222000.01 222500.01 301.2 77.79 15.97 0 11.13 2.88 924 2129 9.09 4.19 10 52 182.10 81.60 100 0.00 304.3 20070627 222000.01 222500.01 321.7 77.76 15.97 0 11.07 17.15 954 2158 9.08 4.97 12 61 182.10 81.60 100 0.00 325.0 20070627 222000.01 222500.01 343.2 77.74 15.96 0 11.01 19.54 1009 2252 9.09 5.95 15 76 182.10 81.60 100 0.00 346.8 20070627 222000.01 222500.01 365.9 77.72 15.96 0 10.97 25.63 1029 2288 9.11 6.94 17 88 182.10 81.60 100 0.00 369.6 20070627 222000.01 222500.01 390.2 77.69 15.95 0 10.89 54.30 1134 2248 9.28 13.46 34 158 182.10 81.60 100 0.00 394.2 20070627 222000.01 222500.01 411.9 77.67 15.95 0 10.82 21.35 1194 2195 9.27 16.64 44 186 182.10 81.60 100 0.00 416.1 20070627 222000.01 222500.01 437.8 77.64 15.95 0 10.77 66.46 1240 2246 9.42 26.05 73 304 182.10 81.60 100 0.00 442.3 20070627 222000.01 222500.01 466.8 77.61 15.94 0 10.78 31.28 1362 2963 9.63 43.30 135 652 182.10 81.60 100 0.00 471.5 20070627 222500.01 223000.00 77.3 78.05 16.02 0 9.06 511.01 814 814 8.55 54.91 255 255 182.10 81.60 0 5.52 78.1 20070627 222500.01 223000.00 81.0 78.05 16.01 0 8.99 246.35 501 501 7.97 58.10 50 50 182.10 81.60 0 5.28 81.8 20070627 222500.01 223000.00 84.6 78.04 16.01 0 9.06 204.71 278 278 7.55 25.21 9 9 182.10 81.60 0 4.96 85.5 20070627 222500.01 223000.00 89.1 78.04 16.01 0 9.73 16.48 127 127 8.55 9.95 58 58 182.10 81.60 1 4.50 90.1 20070627 222500.01 223000.00 92.8 78.03 16.01 3 9.93 -23.04 62 62 8.52 9.85 8 8 182.10 81.60 0 0.00 93.8 20070627 222500.01 223000.00 97.5 78.02 16.01 0 10.68 5.96 197 174 9.66 2.18 25 59 182.10 81.60 0 3.58 98.6 20070627 222500.01 223000.00 100.9 78.02 16.01 0 10.83 4.64 159 167 9.54 1.64 11 29 182.10 81.60 0 3.23 102.0 20070627 222500.01 223000.00 104.8 78.02 16.01 0 10.59 -1.56 304 291 9.04 3.75 13 31 182.10 81.60 0 2.95 105.9 20070627 222500.01 223000.00 109.1 78.01 16.01 0 10.59 6.34 362 290 8.94 3.55 13 25 182.10 81.60 0 2.69 110.3 20070627 222500.01 223000.00 113.6 78.01 16.01 0 10.68 2.99 327 327 8.93 3.24 9 21 182.10 81.60 0 2.43 114.8 20070627 222500.01 223000.00 118.8 78.00 16.01 0 10.69 21.69 429 386 8.88 3.18 10 22 182.10 81.60 0 2.14 120.1 20070627 222500.01 223000.00 125.5 77.99 16.01 0 10.71 24.58 483 424 8.78 2.77 9 19 182.10 81.60 0 1.81 126.9 20070627 222500.01 223000.00 133.4 77.98 16.00 0 10.75 18.99 527 499 8.82 2.97 9 21 182.10 81.60 1 1.51 134.8 20070627 222500.01 223000.00 141.8 77.97 16.00 0 10.79 4.13 550 562 8.82 2.82 9 21 182.10 81.60 2 1.25 143.3 20070627 222500.01 223000.00 151.2 77.96 16.00 0 10.86 8.84 586 731 8.84 2.67 8 22 182.10 81.60 3 1.02 152.8 20070627 222500.01 223000.00 161.6 77.95 16.00 0 10.97 17.65 645 1035 8.87 2.51 7 25 182.10 81.60 7 0.79 163.3 20070627 222500.01 223000.00 173.3 77.93 16.00 0 11.04 33.26 730 1383 8.94 2.55 7 31 182.10 81.60 12 0.57 175.2 20070627 222500.01 223000.00 185.6 77.92 15.99 0 11.11 25.40 858 1838 9.00 2.70 8 40 182.10 81.60 15 0.36 187.6 20070627 222500.01 223000.00 199.0 77.90 15.99 0 11.21 14.61 1000 2414 9.04 2.59 8 45 182.10 81.60 19 0.15 201.1 20070627 222500.01 223000.00 213.4 77.89 15.99 0 11.31 -0.30 961 2597 9.10 2.46 7 44 182.10 81.60 38 0.00 215.7 20070627 222500.01 223000.00 229.1 77.87 15.98 0 11.34 -11.10 929 2584 9.10 2.42 7 41 182.10 81.60 53 0.00 231.5 20070627 222500.01 223000.00 245.8 77.85 15.98 0 11.32 -10.45 935 2544 9.11 2.76 7 43 182.10 81.60 66 0.00 248.3 20070627 222500.01 223000.00 262.8 77.83 15.98 0 11.26 -2.58 956 2412 9.11 3.24 8 47 182.10 81.60 79 0.00 265.6 20070627 222500.01 223000.00 281.5 77.81 15.97 0 11.19 14.34 948 2342 9.11 3.74 9 52 182.10 81.60 89 0.00 284.4 20070627 222500.01 223000.00 301.2 77.79 15.97 0 11.12 4.99 952 2228 9.09 4.38 10 56 182.10 81.60 100 0.00 304.3 20070627 222500.01 223000.00 321.8 77.76 15.97 0 11.06 23.62 947 2303 9.09 4.98 12 67 182.10 81.60 100 0.00 325.1 20070627 222500.01 223000.00 343.2 77.74 15.96 0 11.01 47.56 977 2299 9.10 5.85 14 76 182.10 81.60 100 0.00 346.7 20070627 222500.01 223000.00 365.9 77.72 15.96 0 10.96 35.96 1001 2387 9.10 6.84 16 91 182.10 81.60 100 0.00 369.7 20070627 222500.01 223000.00 390.1 77.69 15.95 0 10.88 38.83 1143 2507 9.28 13.76 35 178 182.10 81.60 100 0.00 394.1 20070627 222500.01 223000.00 411.8 77.67 15.95 0 10.83 78.71 1122 2463 9.28 15.13 39 198 182.10 81.60 100 0.00 416.0 20070627 222500.01 223000.00 437.8 77.64 15.95 0 10.78 3.35 1182 2437 9.42 24.48 67 313 182.10 81.60 100 0.00 442.2 20070627 222500.01 223000.00 466.7 77.61 15.94 0 10.66 29.08 1561 2274 9.59 53.83 197 653 182.10 81.60 100 0.00 471.5 20070627 223000.00 223500.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.43 960.70 5296 5296 182.10 81.60 0 5.52 77.7 20070627 223000.00 223500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.40 719.49 4726 4726 182.10 81.60 0 5.28 81.7 20070627 223000.00 223500.00 84.8 78.04 16.01 3 6.00 -350.60 167 167 7.00 8781.72 1650 1650 182.10 81.60 0 4.96 85.7 20070627 223000.00 223500.00 88.9 78.04 16.01 0 9.82 0.29 231 231 9.04 26.46 171 171 182.10 81.60 1 4.50 89.8 20070627 223000.00 223500.00 92.9 78.03 16.01 3 9.92 1.74 48 48 8.90 25.10 21 21 182.10 81.60 0 0.00 93.9 20070627 223000.00 223500.00 97.8 78.02 16.01 0 11.05 5.44 116 219 10.41 7.40 35 147 182.10 81.60 0 3.58 98.9 20070627 223000.00 223500.00 101.1 78.02 16.01 0 10.64 5.33 261 167 9.56 6.68 35 61 182.10 81.60 0 3.23 102.2 20070627 223000.00 223500.00 104.5 78.02 16.01 0 10.70 8.31 276 365 9.47 7.12 20 65 182.10 81.60 0 2.95 105.6 20070627 223000.00 223500.00 109.1 78.01 16.01 0 10.70 -8.91 303 366 9.43 6.75 17 56 182.10 81.60 0 2.69 110.2 20070627 223000.00 223500.00 113.4 78.01 16.01 0 10.71 15.81 295 331 9.26 7.09 13 36 182.10 81.60 0 2.43 114.6 20070627 223000.00 223500.00 118.8 78.00 16.01 0 10.73 41.32 357 386 9.23 5.67 15 40 182.10 81.60 0 2.14 120.1 20070627 223000.00 223500.00 125.4 77.99 16.01 0 10.73 22.42 425 406 9.08 5.39 14 33 182.10 81.60 0 1.81 126.8 20070627 223000.00 223500.00 133.4 77.98 16.00 0 10.78 34.29 496 498 9.09 5.16 14 35 182.10 81.60 1 1.51 134.8 20070627 223000.00 223500.00 141.8 77.97 16.00 0 10.83 0.74 557 580 9.07 5.06 13 33 182.10 81.60 2 1.25 143.3 20070627 223000.00 223500.00 151.3 77.96 16.00 0 10.89 3.79 627 799 9.13 4.65 12 39 182.10 81.60 3 1.02 152.9 20070627 223000.00 223500.00 161.8 77.95 16.00 0 10.96 17.33 641 1041 9.15 4.87 12 45 182.10 81.60 7 0.79 163.5 20070627 223000.00 223500.00 173.7 77.93 16.00 0 11.05 28.45 752 1458 9.19 5.11 13 56 182.10 81.60 12 0.57 175.5 20070627 223000.00 223500.00 185.8 77.92 15.99 0 11.10 14.05 885 1837 9.27 4.72 13 67 182.10 81.60 15 0.36 187.8 20070627 223000.00 223500.00 199.2 77.90 15.99 0 11.23 -1.91 1049 2549 9.20 3.33 10 58 182.10 81.60 19 0.15 201.3 20070627 223000.00 223500.00 213.7 77.89 15.99 0 11.33 -16.77 1042 2739 9.16 2.70 9 52 182.10 81.60 37 0.00 215.9 20070627 223000.00 223500.00 229.2 77.87 15.98 0 11.35 -18.20 971 2702 9.11 2.48 7 43 182.10 81.60 53 0.00 231.6 20070627 223000.00 223500.00 245.8 77.85 15.98 0 11.32 -16.53 960 2620 9.12 2.73 7 44 182.10 81.60 66 0.00 248.4 20070627 223000.00 223500.00 263.0 77.83 15.98 0 11.26 -19.04 952 2502 9.11 3.23 8 47 182.10 81.60 79 0.00 265.7 20070627 223000.00 223500.00 281.6 77.81 15.97 0 11.19 -7.09 942 2419 9.11 3.78 9 54 182.10 81.60 89 0.00 284.5 20070627 223000.00 223500.00 301.2 77.79 15.97 0 11.12 14.90 955 2302 9.09 4.34 10 58 182.10 81.60 100 0.00 304.3 20070627 223000.00 223500.00 321.7 77.76 15.97 0 11.05 37.94 942 2298 9.08 5.03 12 67 182.10 81.60 100 0.00 325.1 20070627 223000.00 223500.00 343.2 77.74 15.96 0 11.01 40.90 973 2369 9.09 5.77 14 78 182.10 81.60 100 0.00 346.7 20070627 223000.00 223500.00 366.0 77.72 15.96 0 10.95 25.80 1027 2361 9.10 7.15 17 93 182.10 81.60 100 0.00 369.7 20070627 223000.00 223500.00 390.1 77.69 15.95 0 10.90 37.57 1123 2463 9.28 12.99 33 166 182.10 81.60 100 0.00 394.1 20070627 223000.00 223500.00 411.9 77.67 15.95 0 10.83 55.76 1057 2443 9.28 15.06 38 201 182.10 81.60 100 0.00 416.1 20070627 223000.00 223500.00 437.9 77.64 15.95 0 10.74 40.52 1411 2433 9.43 30.48 93 367 182.10 81.60 100 0.00 442.3 20070627 223000.00 223500.00 466.5 77.61 15.94 0 10.70 30.55 1512 2496 9.62 52.13 181 673 182.10 81.60 100 0.00 471.2 20070627 223500.00 224000.00 77.2 78.05 16.02 0 6.04 207.63 1 1 5.04 83.50 0 0 182.10 81.60 0 5.52 78.1 20070627 223500.00 224000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.04 211.90 2045 2045 182.10 81.60 0 5.28 81.8 20070627 223500.00 224000.00 84.4 78.04 16.01 0 8.15 -2403.71 2 2 6.65 79.84 0 0 182.10 81.60 0 4.96 85.3 20070627 223500.00 224000.00 89.0 78.04 16.01 0 9.42 -675.48 1 1 7.42 8.53 0 0 182.10 81.60 1 4.50 89.9 20070627 223500.00 224000.00 93.3 78.03 16.01 0 10.05 -12.30 147 147 8.75 8.12 60 60 182.10 81.60 0 3.82 94.3 20070627 223500.00 224000.00 97.3 78.03 16.01 0 11.32 0.88 29 236 10.96 1.62 15 251 182.10 81.60 0 3.58 98.3 20070627 223500.00 224000.00 101.0 78.02 16.01 0 10.67 -4.08 246 180 9.28 2.28 15 29 182.10 81.60 0 3.23 102.1 20070627 223500.00 224000.00 104.7 78.02 16.01 0 10.60 -11.21 321 325 9.03 3.74 13 32 182.10 81.60 0 2.95 105.8 20070627 223500.00 224000.00 109.2 78.01 16.01 0 10.62 5.07 359 298 8.94 3.36 12 24 182.10 81.60 0 2.69 110.3 20070627 223500.00 224000.00 113.6 78.01 16.01 0 10.68 10.27 347 311 8.93 2.95 9 21 182.10 81.60 0 2.43 114.8 20070627 223500.00 224000.00 118.9 78.00 16.01 0 10.71 28.12 383 376 8.87 2.94 8 20 182.10 81.60 0 2.14 120.2 20070627 223500.00 224000.00 125.5 77.99 16.01 0 10.74 23.64 454 417 8.78 2.52 8 17 182.10 81.60 0 1.81 126.9 20070627 223500.00 224000.00 133.3 77.98 16.00 0 10.77 11.17 523 498 8.81 2.79 8 19 182.10 81.60 1 1.51 134.7 20070627 223500.00 224000.00 141.8 77.97 16.00 0 10.80 -0.29 586 597 8.80 2.81 8 21 182.10 81.60 2 1.25 143.4 20070627 223500.00 224000.00 151.1 77.96 16.00 0 10.87 14.00 652 789 8.82 2.69 8 23 182.10 81.60 3 1.02 152.7 20070627 223500.00 224000.00 161.5 77.95 16.00 0 10.96 26.82 687 1051 8.88 2.61 7 26 182.10 81.60 7 0.79 163.3 20070627 223500.00 224000.00 173.3 77.93 16.00 0 11.06 16.70 738 1421 8.94 2.43 7 31 182.10 81.60 12 0.57 175.2 20070627 223500.00 224000.00 185.6 77.92 15.99 0 11.13 3.26 924 1940 9.01 2.80 9 42 182.10 81.60 15 0.36 187.5 20070627 223500.00 224000.00 198.9 77.90 15.99 0 11.26 -13.33 1121 2615 9.06 2.50 9 46 182.10 81.60 19 0.15 201.0 20070627 223500.00 224000.00 213.5 77.89 15.99 0 11.34 -16.63 1057 2724 9.11 2.48 8 45 182.10 81.60 37 0.00 215.7 20070627 223500.00 224000.00 229.2 77.87 15.98 0 11.33 -31.87 1018 2646 9.10 2.63 7 43 182.10 81.60 53 0.00 231.6 20070627 223500.00 224000.00 245.8 77.85 15.98 0 11.29 -14.17 996 2586 9.11 3.10 8 47 182.10 81.60 66 0.00 248.4 20070627 223500.00 224000.00 262.9 77.83 15.98 0 11.22 -10.11 967 2472 9.11 3.56 9 52 182.10 81.60 79 0.00 265.7 20070627 223500.00 224000.00 281.6 77.81 15.97 0 11.16 -1.54 940 2366 9.11 4.07 10 56 182.10 81.60 89 0.00 284.5 20070627 223500.00 224000.00 301.3 77.79 15.97 0 11.10 10.09 926 2244 9.08 4.44 10 58 182.10 81.60 100 0.00 304.4 20070627 223500.00 224000.00 321.8 77.76 15.97 0 11.04 16.68 971 2322 9.08 5.20 12 69 182.10 81.60 100 0.00 325.1 20070627 223500.00 224000.00 343.2 77.74 15.96 0 11.00 38.99 988 2349 9.09 6.03 14 80 182.10 81.60 100 0.00 346.8 20070627 223500.00 224000.00 365.8 77.72 15.96 0 10.94 27.57 1011 2425 9.10 7.27 18 99 182.10 81.60 100 0.00 369.6 20070627 223500.00 224000.00 390.1 77.69 15.95 0 10.90 26.26 1033 2506 9.27 12.58 29 166 182.10 81.60 100 0.00 394.1 20070627 223500.00 224000.00 412.0 77.67 15.95 0 10.82 40.43 1186 2441 9.28 16.34 43 204 182.10 81.60 100 0.00 416.2 20070627 223500.00 224000.00 437.9 77.64 15.95 0 10.78 17.73 1098 2396 9.42 24.55 64 318 182.10 81.60 100 0.00 442.3 20070627 223500.00 224000.00 466.6 77.61 15.94 0 10.71 -17.46 1330 2862 9.64 51.53 157 753 182.10 81.60 100 0.00 471.4 20070627 224000.00 224500.01 77.3 78.05 16.02 0 6.18 -9999.00 1 1 4.68 195.64 0 0 182.10 81.60 0 5.52 78.1 20070627 224000.00 224500.01 81.0 78.05 16.01 2 8.70 -3141.03 79 79 10.01 1127.04 2616 2616 182.10 81.60 0 5.28 81.8 20070627 224000.00 224500.01 84.7 78.04 16.01 0 9.91 -836.84 8312 8312 9.61 225.12 5327 5327 182.10 81.60 0 4.96 85.6 20070627 224000.00 224500.01 88.7 78.04 16.01 0 9.98 -19.33 17 17 11.07 7.44 245 245 182.10 81.60 1 4.50 89.6 20070627 224000.00 224500.01 93.7 78.03 16.01 0 10.28 -5.46 2541 2541 10.19 12.90 7717 7717 182.10 81.60 0 5.23 94.7 20070627 224000.00 224500.01 97.5 78.02 16.01 0 10.67 0.99 276 143 9.53 2.00 29 47 182.10 81.60 0 3.58 98.6 20070627 224000.00 224500.01 100.9 78.02 16.01 0 10.65 3.32 242 215 9.35 3.10 18 40 182.10 81.60 0 3.23 102.0 20070627 224000.00 224500.01 104.7 78.02 16.01 0 10.62 11.39 297 325 9.07 4.17 13 33 182.10 81.60 0 2.95 105.8 20070627 224000.00 224500.01 109.2 78.01 16.01 0 10.67 8.39 296 309 9.01 3.46 10 25 182.10 81.60 0 2.69 110.3 20070627 224000.00 224500.01 113.6 78.01 16.01 0 10.70 16.08 343 330 8.97 3.36 10 23 182.10 81.60 0 2.43 114.8 20070627 224000.00 224500.01 118.8 78.00 16.01 0 10.72 27.87 365 375 8.90 3.09 8 21 182.10 81.60 0 2.14 120.1 20070627 224000.00 224500.01 125.6 77.99 16.01 0 10.75 27.45 432 432 8.83 2.77 8 18 182.10 81.60 0 1.81 127.0 20070627 224000.00 224500.01 133.4 77.98 16.00 0 10.75 20.92 516 493 8.84 3.29 10 22 182.10 81.60 1 1.51 134.8 20070627 224000.00 224500.01 141.9 77.97 16.00 0 10.79 26.04 557 581 8.85 3.22 9 22 182.10 81.60 2 1.25 143.4 20070627 224000.00 224500.01 151.2 77.96 16.00 0 10.89 33.00 605 770 8.86 2.82 8 23 182.10 81.60 3 1.02 152.8 20070627 224000.00 224500.01 161.6 77.95 16.00 0 10.99 38.12 659 1079 8.91 2.54 7 27 182.10 81.60 7 0.79 163.3 20070627 224000.00 224500.01 173.4 77.93 16.00 0 11.07 22.35 755 1471 8.98 2.61 8 34 182.10 81.60 12 0.57 175.2 20070627 224000.00 224500.01 185.6 77.92 15.99 0 11.16 14.49 982 1985 9.03 2.85 9 42 182.10 81.60 15 0.36 187.6 20070627 224000.00 224500.01 199.0 77.90 15.99 0 11.29 -12.99 1197 2663 9.08 2.54 9 46 182.10 81.60 19 0.15 201.1 20070627 224000.00 224500.01 213.5 77.89 15.99 0 11.35 -18.03 1132 2761 9.12 2.59 8 46 182.10 81.60 37 0.00 215.7 20070627 224000.00 224500.01 229.1 77.87 15.98 0 11.33 -22.86 1050 2677 9.12 2.80 8 46 182.10 81.60 53 0.00 231.5 20070627 224000.00 224500.01 245.8 77.85 15.98 0 11.27 -8.44 1025 2592 9.12 3.30 9 51 182.10 81.60 66 0.00 248.4 20070627 224000.00 224500.01 263.0 77.83 15.98 0 11.19 0.41 989 2512 9.12 3.93 10 58 182.10 81.60 79 0.00 265.7 20070627 224000.00 224500.01 281.6 77.81 15.97 0 11.15 9.95 953 2351 9.11 4.24 10 57 182.10 81.60 89 0.00 284.5 20070627 224000.00 224500.01 301.4 77.79 15.97 0 11.10 35.86 945 2326 9.09 4.58 11 62 182.10 81.60 100 0.00 304.5 20070627 224000.00 224500.01 321.7 77.76 15.97 0 11.04 49.36 945 2304 9.08 5.14 12 68 182.10 81.60 100 0.00 325.0 20070627 224000.00 224500.01 343.1 77.74 15.96 0 10.99 36.85 961 2357 9.08 5.75 14 79 182.10 81.60 100 0.00 346.7 20070627 224000.00 224500.01 365.9 77.72 15.96 0 10.94 25.42 1015 2411 9.10 7.18 17 96 182.10 81.60 100 0.00 369.7 20070627 224000.00 224500.01 390.1 77.69 15.95 0 10.91 35.75 1033 2479 9.27 11.74 29 160 182.10 81.60 100 0.00 394.1 20070627 224000.00 224500.01 411.9 77.67 15.95 0 10.83 60.10 1180 2468 9.28 15.88 42 203 182.10 81.60 100 0.00 416.1 20070627 224000.00 224500.01 438.0 77.64 15.95 0 10.75 34.95 1201 2478 9.42 26.80 74 346 182.10 81.60 100 0.00 442.4 20070627 224000.00 224500.01 466.9 77.61 15.94 0 10.69 -3.64 1853 2771 9.61 59.17 232 787 182.10 81.60 100 0.00 471.6 20070627 224500.01 225000.01 77.2 78.05 16.02 0 6.00 775.95 1 1 5.00 112.05 0 0 182.10 81.60 0 5.52 78.0 20070627 224500.01 225000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 270.15 2388 2388 182.10 81.60 0 5.28 81.7 20070627 224500.01 225000.01 84.3 78.04 16.01 0 9.02 1625.51 409 409 8.00 99.99 40 40 182.10 81.60 0 4.96 85.2 20070627 224500.01 225000.01 88.9 78.04 16.01 0 6.35 -203.90 1 1 3.35 1.00 0 0 182.10 81.60 1 4.50 89.9 20070627 224500.01 225000.01 93.1 78.03 16.01 0 10.10 -10.33 199 199 8.83 7.21 93 93 182.10 81.60 0 4.07 94.1 20070627 224500.01 225000.01 97.4 78.03 16.01 0 10.95 5.50 98 233 10.08 1.76 16 85 182.10 81.60 0 3.58 98.4 20070627 224500.01 225000.01 101.0 78.02 16.01 0 10.64 8.16 216 220 9.36 3.14 16 41 182.10 81.60 0 3.23 102.1 20070627 224500.01 225000.01 104.7 78.02 16.01 0 10.63 -5.87 273 325 9.08 3.72 12 32 182.10 81.60 0 2.95 105.8 20070627 224500.01 225000.01 109.2 78.01 16.01 0 10.65 -1.37 336 303 8.96 3.38 11 24 182.10 81.60 0 2.69 110.3 20070627 224500.01 225000.01 113.6 78.01 16.01 0 10.69 23.02 334 340 8.96 3.17 9 23 182.10 81.60 0 2.43 114.8 20070627 224500.01 225000.01 118.9 78.00 16.01 0 10.70 36.53 399 385 8.89 3.18 9 22 182.10 81.60 0 2.14 120.1 20070627 224500.01 225000.01 125.6 77.99 16.01 0 10.73 27.35 469 415 8.79 2.76 8 18 182.10 81.60 0 1.81 126.9 20070627 224500.01 225000.01 133.3 77.98 16.00 0 10.74 25.45 514 475 8.83 3.00 9 21 182.10 81.60 1 1.51 134.7 20070627 224500.01 225000.01 141.8 77.97 16.00 0 10.79 23.64 532 539 8.81 2.80 8 20 182.10 81.60 2 1.25 143.4 20070627 224500.01 225000.01 151.2 77.96 16.00 0 10.89 24.03 586 760 8.84 2.61 7 22 182.10 81.60 3 1.02 152.8 20070627 224500.01 225000.01 161.6 77.95 16.00 0 10.98 21.52 650 1052 8.89 2.48 7 26 182.10 81.60 7 0.79 163.3 20070627 224500.01 225000.01 173.3 77.93 16.00 0 11.07 15.99 795 1486 8.95 2.64 8 33 182.10 81.60 12 0.57 175.2 20070627 224500.01 225000.01 185.6 77.92 15.99 0 11.19 -6.39 1075 2121 9.03 2.83 10 43 182.10 81.60 15 0.36 187.5 20070627 224500.01 225000.01 199.0 77.90 15.99 0 11.30 -19.98 1282 2725 9.07 2.57 9 45 182.10 81.60 19 0.15 201.1 20070627 224500.01 225000.01 213.5 77.89 15.99 0 11.34 -23.15 1159 2747 9.12 2.78 9 48 182.10 81.60 37 0.00 215.7 20070627 224500.01 225000.01 229.1 77.87 15.98 0 11.29 -6.17 1090 2647 9.11 3.12 9 49 182.10 81.60 53 0.00 231.5 20070627 224500.01 225000.01 245.9 77.85 15.98 0 11.25 7.36 1032 2553 9.12 3.55 10 53 182.10 81.60 66 0.00 248.4 20070627 224500.01 225000.01 263.0 77.83 15.98 0 11.20 36.62 974 2441 9.11 3.79 10 55 182.10 81.60 79 0.00 265.7 20070627 224500.01 225000.01 281.5 77.81 15.97 0 11.14 24.22 949 2332 9.10 4.29 10 59 182.10 81.60 89 0.00 284.4 20070627 224500.01 225000.01 301.3 77.79 15.97 0 11.08 45.45 927 2234 9.09 4.69 11 62 182.10 81.60 100 0.00 304.4 20070627 224500.01 225000.01 321.6 77.76 15.97 0 11.04 43.28 939 2190 9.08 5.22 12 66 182.10 81.60 100 0.00 324.9 20070627 224500.01 225000.01 343.2 77.74 15.96 0 11.00 42.47 912 2287 9.08 5.55 13 75 182.10 81.60 100 0.00 346.7 20070627 224500.01 225000.01 365.8 77.72 15.96 0 10.95 21.94 977 2342 9.10 6.86 16 90 182.10 81.60 100 0.00 369.6 20070627 224500.01 225000.01 390.0 77.69 15.95 0 10.87 77.21 1080 2292 9.27 13.82 34 167 182.10 81.60 100 0.00 394.0 20070627 224500.01 225000.01 412.0 77.67 15.95 0 10.82 23.56 1198 2362 9.28 16.75 44 199 182.10 81.60 100 0.00 416.2 20070627 224500.01 225000.01 437.9 77.64 15.95 0 10.76 -3.95 1107 2405 9.43 25.71 68 335 182.10 81.60 100 0.00 442.3 20070627 224500.01 225000.01 466.7 77.61 15.94 0 10.61 149.84 1198 2311 9.62 59.17 178 765 182.10 81.60 100 0.00 471.4 20070627 225000.01 225500.01 77.3 78.05 16.02 0 9.20 250.33 1147 1147 9.38 175.27 2922 2922 182.10 81.60 0 5.52 78.1 20070627 225000.01 225500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.01 214.33 1914 1914 182.10 81.60 0 5.28 81.8 20070627 225000.01 225500.01 84.7 78.04 16.01 3 6.29 -40.77 1 1 4.29 3.73 0 0 182.10 81.60 0 4.96 85.6 20070627 225000.01 225500.01 89.1 78.04 16.01 0 9.69 -31.02 261 261 8.63 13.53 78 78 182.10 81.60 1 4.50 90.0 20070627 225000.01 225500.01 93.2 78.03 16.01 0 10.17 5.15 257 257 8.98 5.43 173 173 182.10 81.60 0 4.33 94.2 20070627 225000.01 225500.01 97.3 78.03 16.01 0 10.92 5.39 115 215 9.95 1.46 15 66 182.10 81.60 0 3.58 98.3 20070627 225000.01 225500.01 101.0 78.02 16.01 0 10.67 2.16 198 190 9.40 2.44 15 36 182.10 81.60 0 3.23 102.1 20070627 225000.01 225500.01 104.7 78.02 16.01 0 10.56 -1.74 337 266 9.01 3.49 15 30 182.10 81.60 0 2.95 105.9 20070627 225000.01 225500.01 109.2 78.01 16.01 0 10.63 -1.00 359 293 8.95 3.27 12 24 182.10 81.60 0 2.69 110.3 20070627 225000.01 225500.01 113.6 78.01 16.01 0 10.66 15.87 383 315 8.91 3.20 11 22 182.10 81.60 0 2.43 114.8 20070627 225000.01 225500.01 118.8 78.00 16.01 0 10.73 28.23 374 371 8.88 2.72 8 19 182.10 81.60 0 2.14 120.1 20070627 225000.01 225500.01 125.5 77.99 16.01 0 10.74 13.28 458 419 8.78 2.51 7 16 182.10 81.60 0 1.81 126.8 20070627 225000.01 225500.01 133.3 77.98 16.00 0 10.74 8.80 496 444 8.80 2.85 9 19 182.10 81.60 1 1.51 134.8 20070627 225000.01 225500.01 141.9 77.97 16.00 0 10.79 18.18 546 548 8.81 2.77 8 20 182.10 81.60 2 1.25 143.4 20070627 225000.01 225500.01 151.2 77.96 16.00 0 10.89 23.53 583 780 8.83 2.46 7 21 182.10 81.60 3 1.02 152.8 20070627 225000.01 225500.01 161.5 77.95 16.00 0 10.99 12.52 671 1138 8.89 2.43 7 27 182.10 81.60 7 0.79 163.2 20070627 225000.01 225500.01 173.4 77.93 16.00 0 11.08 9.06 862 1611 8.94 2.57 8 34 182.10 81.60 12 0.57 175.2 20070627 225000.01 225500.01 185.6 77.92 15.99 0 11.20 0.42 1201 2279 9.03 2.85 10 45 182.10 81.60 15 0.36 187.6 20070627 225000.01 225500.01 199.1 77.90 15.99 0 11.29 3.93 1324 2841 9.07 2.63 10 49 182.10 81.60 19 0.15 201.2 20070627 225000.01 225500.01 213.5 77.89 15.99 0 11.29 1.47 1239 2786 9.12 3.11 11 54 182.10 81.60 37 0.00 215.7 20070627 225000.01 225500.01 229.2 77.87 15.98 0 11.26 11.68 1100 2647 9.11 3.31 10 52 182.10 81.60 53 0.00 231.6 20070627 225000.01 225500.01 245.8 77.85 15.98 0 11.22 31.09 1034 2545 9.12 3.71 10 55 182.10 81.60 66 0.00 248.4 20070627 225000.01 225500.01 263.0 77.83 15.98 0 11.18 31.20 961 2431 9.10 3.79 9 55 182.10 81.60 79 0.00 265.7 20070627 225000.01 225500.01 281.6 77.81 15.97 0 11.13 54.36 936 2322 9.10 4.21 10 58 182.10 81.60 89 0.00 284.5 20070627 225000.01 225500.01 301.2 77.79 15.97 0 11.09 39.35 912 2234 9.07 4.36 10 58 182.10 81.60 100 0.00 304.3 20070627 225000.01 225500.01 321.7 77.76 15.97 0 11.05 63.75 901 2281 9.06 4.81 11 64 182.10 81.60 100 0.00 325.0 20070627 225000.01 225500.01 343.2 77.74 15.96 0 11.01 65.72 929 2383 9.07 5.34 13 76 182.10 81.60 100 0.00 346.7 20070627 225000.01 225500.01 365.8 77.72 15.96 0 10.97 75.81 959 2430 9.10 6.24 15 87 182.10 81.60 100 0.00 369.6 20070627 225000.01 225500.01 390.0 77.69 15.95 0 10.91 64.48 972 2441 9.26 11.06 26 153 182.10 81.60 100 0.00 394.0 20070627 225000.01 225500.01 412.0 77.67 15.95 0 10.84 39.50 1149 2467 9.28 14.94 39 191 182.10 81.60 100 0.00 416.2 20070627 225000.01 225500.01 437.7 77.64 15.95 0 10.78 83.28 1261 2615 9.42 26.07 72 339 182.10 81.60 100 0.00 442.1 20070627 225000.01 225500.01 466.6 77.61 15.94 0 10.70 43.68 1027 2332 9.63 44.12 123 616 182.10 81.60 100 0.00 471.3 20070627 225500.01 230000.01 77.3 78.05 16.02 0 7.30 286.87 22 22 5.80 27.05 1 1 182.10 81.60 0 5.52 78.1 20070627 225500.01 230000.01 80.9 78.05 16.01 0 8.56 246.52 274 274 8.05 52.44 86 86 182.10 81.60 0 5.28 81.8 20070627 225500.01 230000.01 84.6 78.04 16.01 0 6.08 -1222.82 1 1 4.58 46.32 0 0 182.10 81.60 0 4.96 85.5 20070627 225500.01 230000.01 89.1 78.04 16.01 0 9.72 -9.29 261 261 8.68 13.44 82 82 182.10 81.60 1 4.50 90.0 20070627 225500.01 230000.01 93.2 78.03 16.01 0 10.20 -1.99 125 125 8.61 4.91 33 33 182.10 81.60 0 3.77 94.2 20070627 225500.01 230000.01 97.2 78.03 16.01 0 10.97 3.50 82 224 10.21 1.68 17 102 182.10 81.60 0 3.58 98.2 20070627 225500.01 230000.01 101.0 78.02 16.01 0 10.67 1.03 202 187 9.38 2.46 15 36 182.10 81.60 0 3.23 102.1 20070627 225500.01 230000.01 104.7 78.02 16.01 0 10.65 -4.60 270 327 9.07 3.40 11 30 182.10 81.60 0 2.95 105.8 20070627 225500.01 230000.01 109.1 78.01 16.01 0 10.67 2.10 310 323 8.96 3.22 9 23 182.10 81.60 0 2.69 110.3 20070627 225500.01 230000.01 113.6 78.00 16.01 0 10.67 21.60 368 345 8.92 3.29 10 23 182.10 81.60 0 2.43 114.9 20070627 225500.01 230000.01 118.8 78.00 16.01 0 10.71 29.21 403 371 8.87 2.95 9 20 182.10 81.60 0 2.14 120.1 20070627 225500.01 230000.01 125.6 77.99 16.01 0 10.73 22.78 469 414 8.77 2.58 8 17 182.10 81.60 0 1.81 126.9 20070627 225500.01 230000.01 133.4 77.98 16.00 0 10.73 15.96 457 440 8.80 2.81 8 19 182.10 81.60 1 1.51 134.8 20070627 225500.01 230000.01 141.9 77.97 16.00 0 10.79 19.50 489 544 8.79 2.58 7 18 182.10 81.60 2 1.25 143.4 20070627 225500.01 230000.01 151.1 77.96 16.00 0 10.87 32.43 589 795 8.83 2.64 7 23 182.10 81.60 3 1.02 152.7 20070627 225500.01 230000.01 161.5 77.95 16.00 0 10.98 30.61 698 1199 8.89 2.60 7 29 182.10 81.60 7 0.79 163.2 20070627 225500.01 230000.01 173.4 77.93 16.00 0 11.06 22.47 965 1666 8.95 2.85 10 38 182.10 81.60 12 0.57 175.2 20070627 225500.01 230000.01 185.6 77.92 15.99 0 11.18 15.17 1217 2302 9.02 3.04 11 47 182.10 81.60 15 0.36 187.6 20070627 225500.01 230000.01 199.0 77.90 15.99 0 11.25 10.27 1357 2824 9.05 2.92 11 52 182.10 81.60 19 0.15 201.1 20070627 225500.01 230000.01 213.5 77.89 15.99 0 11.26 11.51 1232 2766 9.10 3.30 11 55 182.10 81.60 37 0.00 215.8 20070627 225500.01 230000.01 229.2 77.87 15.98 0 11.24 29.33 1073 2684 9.09 3.28 10 54 182.10 81.60 53 0.00 231.6 20070627 225500.01 230000.01 245.9 77.85 15.98 0 11.22 33.09 992 2645 9.10 3.53 9 55 182.10 81.60 66 0.00 248.4 20070627 225500.01 230000.01 262.9 77.83 15.98 0 11.16 61.44 951 2444 9.09 3.92 10 57 182.10 81.60 79 0.00 265.6 20070627 225500.01 230000.01 281.5 77.81 15.97 0 11.14 55.41 897 2439 9.08 3.89 9 57 182.10 81.60 89 0.00 284.4 20070627 225500.01 230000.01 301.3 77.79 15.97 0 11.08 64.87 870 2334 9.07 4.15 9 60 182.10 81.60 100 0.00 304.4 20070627 225500.01 230000.01 321.7 77.76 15.97 0 11.05 71.05 919 2351 9.07 4.88 11 67 182.10 81.60 100 0.00 325.0 20070627 225500.01 230000.01 343.1 77.74 15.96 0 11.00 54.98 886 2451 9.08 5.22 12 78 182.10 81.60 100 0.00 346.6 20070627 225500.01 230000.01 365.9 77.72 15.96 0 10.95 72.54 969 2446 9.10 6.68 16 93 182.10 81.60 100 0.00 369.6 20070627 225500.01 230000.01 390.1 77.69 15.95 0 10.88 45.73 1057 2493 9.27 12.94 31 171 182.10 81.60 100 0.00 394.1 20070627 225500.01 230000.01 411.9 77.67 15.95 0 10.81 67.78 1033 2503 9.28 15.12 38 212 182.10 81.60 100 0.00 416.1 20070627 225500.01 230000.01 437.9 77.64 15.95 0 10.74 73.25 1355 2418 9.42 30.27 90 365 182.10 81.60 100 0.00 442.3 20070627 225500.01 230000.01 466.7 77.61 15.94 0 10.72 115.45 1318 2867 9.63 49.87 153 740 182.10 81.60 100 0.00 471.4 20070627 230000.01 230500.01 77.3 78.05 16.02 0 6.70 -426.49 2 2 6.20 289.15 1 1 182.10 81.60 0 5.52 78.1 20070627 230000.01 230500.01 80.8 78.05 16.01 2 8.78 -213.25 79 79 10.97 1448.58 9825 9825 182.10 81.60 0 5.27 81.7 20070627 230000.01 230500.01 84.6 78.04 16.01 0 8.27 376.91 61 61 8.27 105.05 61 61 182.10 81.60 0 4.95 85.6 20070627 230000.01 230500.01 88.2 78.04 16.01 0 9.66 665.16 1968 1968 9.90 384.16 5445 5445 182.10 81.60 1 4.49 89.1 20070627 230000.01 230500.01 93.0 78.03 16.01 2 9.00 -0.00 150 150 10.09 222.52 5380 5380 182.10 81.60 0 4.02 94.0 20070627 230000.01 230500.01 96.4 78.03 16.01 0 10.11 13.10 185 108 9.99 15.69 192 348 182.10 81.60 0 3.57 97.5 20070627 230000.01 230500.01 101.6 78.02 16.01 0 10.20 -26.07 124 265 9.76 23.18 83 358 182.10 81.60 0 3.22 102.7 20070627 230000.01 230500.01 104.7 78.02 16.01 0 10.23 29.10 327 284 9.22 17.29 39 90 182.10 81.60 0 2.95 105.8 20070627 230000.01 230500.01 109.2 78.01 16.01 0 10.31 -45.45 368 471 9.37 26.27 45 156 182.10 81.60 0 2.69 110.3 20070627 230000.01 230500.01 113.6 78.01 16.01 0 10.33 82.25 407 371 9.19 24.38 41 97 182.10 81.60 0 2.44 114.8 20070627 230000.01 230500.01 119.0 78.00 16.01 0 10.32 18.34 332 386 9.23 17.37 31 93 182.10 81.60 0 2.14 120.3 20070627 230000.01 230500.01 126.3 77.99 16.01 0 10.31 39.64 567 416 9.10 23.55 60 109 182.10 81.60 0 1.81 127.6 20070627 230000.01 230500.01 133.6 77.98 16.00 0 9.76 68.67 246 408 9.17 48.06 70 307 182.10 81.60 1 1.51 135.0 20070627 230000.01 230500.01 142.1 77.97 16.00 0 10.35 13.83 434 624 9.10 15.24 28 99 182.10 81.60 2 1.25 143.7 20070627 230000.01 230500.01 151.2 77.96 16.00 0 10.49 -25.79 481 1016 9.18 9.96 25 133 182.10 81.60 3 1.01 152.8 20070627 230000.01 230500.01 161.8 77.95 16.00 0 10.55 18.72 855 1142 9.34 23.81 52 179 182.10 81.60 7 0.79 163.5 20070627 230000.01 230500.01 173.6 77.93 16.00 0 10.73 -18.34 940 1852 9.31 12.55 36 171 182.10 81.60 12 0.57 175.4 20070627 230000.01 230500.01 186.1 77.92 15.99 0 10.76 -10.58 1168 2375 9.22 12.07 36 175 182.10 81.60 15 0.36 188.1 20070627 230000.01 230500.01 199.3 77.90 15.99 0 10.85 11.53 1341 2942 9.21 8.19 38 195 182.10 81.60 19 0.15 201.4 20070627 230000.01 230500.01 213.9 77.89 15.99 0 10.86 12.32 1262 2792 9.01 7.13 26 126 182.10 81.60 37 0.00 216.1 20070627 230000.01 230500.01 229.1 77.87 15.98 0 10.86 34.86 1081 2747 8.94 5.82 17 96 182.10 81.60 53 0.00 231.5 20070627 230000.01 230500.01 245.7 77.85 15.98 0 10.82 48.11 994 2647 8.95 6.65 18 105 182.10 81.60 66 0.00 248.3 20070627 230000.01 230500.01 262.9 77.83 15.98 0 10.80 67.06 914 2605 8.95 6.42 16 102 182.10 81.60 79 0.00 265.7 20070627 230000.01 230500.01 281.5 77.81 15.97 0 10.77 39.74 883 2538 8.94 6.78 16 106 182.10 81.60 89 0.00 284.4 20070627 230000.01 230500.01 301.0 77.79 15.97 0 10.73 57.10 855 2368 8.92 7.23 16 105 182.10 81.60 100 0.00 304.1 20070627 230000.01 230500.01 321.6 77.76 15.97 0 10.71 59.89 846 2632 8.95 7.72 17 126 182.10 81.60 100 0.00 324.9 20070627 230000.01 230500.01 343.1 77.74 15.96 0 10.64 53.61 954 2536 8.96 10.73 25 154 182.10 81.60 100 0.00 346.6 20070627 230000.01 230500.01 365.7 77.72 15.96 0 10.57 35.71 978 2484 9.00 13.83 33 198 182.10 81.60 100 0.00 369.5 20070627 230000.01 230500.01 390.2 77.69 15.95 0 10.56 43.56 935 2751 9.17 21.01 49 334 182.10 81.60 100 0.00 394.2 20070627 230000.01 230500.01 412.0 77.67 15.95 0 10.50 42.77 1134 2831 9.20 29.31 77 439 182.10 81.60 100 0.00 416.2 20070627 230000.01 230500.01 439.1 77.64 15.95 0 10.45 43.27 1252 2526 9.38 48.15 148 682 182.10 81.60 100 0.00 443.6 20070627 230000.01 230500.01 466.4 77.61 15.94 0 10.18 -136.00 2038 2104 9.57 155.18 790 1996 182.10 81.60 100 0.00 471.1 20070627 230500.01 231000.01 77.3 78.05 16.02 0 6.00 -1208.94 1 1 5.00 145.17 0 0 182.10 81.60 0 5.52 78.1 20070627 230500.01 231000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 220.80 2011 2011 182.10 81.60 0 5.27 81.7 20070627 230500.01 231000.01 84.5 78.04 16.01 0 9.52 7948.96 517 517 9.44 78.44 1555 1555 182.10 81.60 0 4.95 85.4 20070627 230500.01 231000.01 89.2 78.04 16.01 0 9.72 12.18 261 261 8.68 14.29 82 82 182.10 81.60 1 4.49 90.2 20070627 230500.01 231000.01 93.2 78.03 16.01 3 10.08 -10.76 61 61 8.39 5.97 5 5 182.10 81.60 0 0.00 94.2 20070627 230500.01 231000.01 97.3 78.03 16.01 0 10.70 -5.69 136 229 9.83 2.48 23 90 182.10 81.60 0 3.57 98.3 20070627 230500.01 231000.01 100.9 78.02 16.01 0 10.54 4.44 303 257 9.17 3.92 20 43 182.10 81.60 0 3.22 102.0 20070627 230500.01 231000.01 104.7 78.02 16.01 0 10.66 4.31 282 336 9.07 3.44 11 31 182.10 81.60 0 2.95 105.8 20070627 230500.01 231000.01 109.2 78.01 16.01 0 10.67 -2.98 311 314 8.98 3.27 10 24 182.10 81.60 0 2.69 110.4 20070627 230500.01 231000.01 113.6 78.01 16.01 0 10.68 7.37 359 325 8.94 3.03 10 22 182.10 81.60 0 2.44 114.8 20070627 230500.01 231000.01 118.9 78.00 16.01 0 10.72 24.31 392 345 8.87 2.86 9 19 182.10 81.60 0 2.14 120.1 20070627 230500.01 231000.01 125.6 77.99 16.01 0 10.75 8.73 416 405 8.79 2.38 7 16 182.10 81.60 0 1.81 126.9 20070627 230500.01 231000.01 133.3 77.98 16.00 0 10.76 6.53 470 432 8.80 2.70 8 18 182.10 81.60 1 1.51 134.7 20070627 230500.01 231000.01 141.9 77.97 16.00 0 10.80 22.80 507 569 8.81 2.71 7 20 182.10 81.60 2 1.25 143.4 20070627 230500.01 231000.01 151.2 77.96 16.00 0 10.87 33.27 684 869 8.84 2.87 9 26 182.10 81.60 3 1.01 152.8 20070627 230500.01 231000.01 161.5 77.95 16.00 0 10.98 39.36 794 1279 8.90 2.80 9 32 182.10 81.60 7 0.79 163.2 20070627 230500.01 231000.01 173.3 77.93 16.00 0 11.06 38.13 1004 1731 8.95 3.00 10 39 182.10 81.60 12 0.57 175.2 20070627 230500.01 231000.01 185.5 77.92 15.99 0 11.17 32.06 1164 2296 9.03 3.02 11 48 182.10 81.60 15 0.36 187.5 20070627 230500.01 231000.01 199.0 77.90 15.99 0 11.25 32.66 1284 2775 9.06 2.78 11 52 182.10 81.60 19 0.15 201.1 20070627 230500.01 231000.01 213.5 77.89 15.99 0 11.27 33.53 1190 2820 9.10 3.18 11 55 182.10 81.60 37 0.00 215.7 20070627 230500.01 231000.01 229.2 77.87 15.98 0 11.26 46.23 1064 2646 9.10 3.16 9 51 182.10 81.60 53 0.00 231.6 20070627 230500.01 231000.01 245.8 77.85 15.98 0 11.23 45.35 969 2587 9.10 3.30 9 51 182.10 81.60 66 0.00 248.4 20070627 230500.01 231000.01 262.9 77.83 15.98 0 11.21 56.44 919 2502 9.09 3.42 8 52 182.10 81.60 79 0.00 265.6 20070627 230500.01 231000.01 281.6 77.81 15.97 0 11.17 62.43 857 2447 9.09 3.51 8 53 182.10 81.60 89 0.00 284.5 20070627 230500.01 231000.01 301.2 77.79 15.97 0 11.12 48.40 848 2381 9.07 3.77 8 56 182.10 81.60 100 0.00 304.3 20070627 230500.01 231000.01 321.6 77.76 15.97 0 11.09 68.03 858 2416 9.07 4.14 9 62 182.10 81.60 100 0.00 324.9 20070627 230500.01 231000.01 343.1 77.74 15.96 0 11.04 70.88 901 2471 9.08 4.99 12 75 182.10 81.60 100 0.00 346.6 20070627 230500.01 231000.01 365.8 77.72 15.96 0 10.97 61.16 970 2440 9.10 6.44 15 90 182.10 81.60 100 0.00 369.5 20070627 230500.01 231000.01 390.2 77.69 15.95 0 10.93 71.74 991 2477 9.28 10.93 26 151 182.10 81.60 100 0.00 394.2 20070627 230500.01 231000.01 412.0 77.67 15.95 0 10.86 85.65 1072 2505 9.29 14.26 35 191 182.10 81.60 100 0.00 416.2 20070627 230500.01 231000.01 437.8 77.64 15.95 0 10.74 61.58 1465 2381 9.43 31.61 99 368 182.10 81.60 100 0.00 442.2 20070627 230500.01 231000.01 466.7 77.61 15.94 0 10.72 58.96 1304 2571 9.63 48.57 154 676 182.10 81.60 100 0.00 471.4 20070627 231000.01 231500.00 77.2 78.05 16.02 0 8.91 492.12 1066 1066 7.91 92.01 106 106 182.10 81.60 0 5.52 78.1 20070627 231000.01 231500.00 80.9 78.05 16.01 0 8.64 563.77 148 148 8.13 124.69 45 45 182.10 81.60 0 5.27 81.8 20070627 231000.01 231500.00 84.6 78.04 16.01 0 8.85 268.14 143 143 7.35 25.26 5 5 182.10 81.60 0 4.95 85.5 20070627 231000.01 231500.00 89.1 78.04 16.01 0 9.67 -16.96 346 346 8.65 16.67 95 95 182.10 81.60 1 4.49 90.1 20070627 231000.01 231500.00 93.2 78.03 16.01 0 10.09 13.35 158 158 8.76 6.34 71 71 182.10 81.60 0 3.99 94.2 20070627 231000.01 231500.00 97.3 78.03 16.01 0 10.57 6.06 189 204 9.62 2.59 27 75 182.10 81.60 0 3.57 98.3 20070627 231000.01 231500.00 101.0 78.02 16.01 0 10.60 -1.83 229 292 9.29 4.08 16 48 182.10 81.60 0 3.22 102.0 20070627 231000.01 231500.00 104.7 78.02 16.01 0 10.64 -0.52 276 329 9.06 3.39 11 30 182.10 81.60 0 2.95 105.8 20070627 231000.01 231500.00 109.2 78.01 16.01 0 10.64 18.66 332 319 8.95 3.26 10 24 182.10 81.60 0 2.69 110.3 20070627 231000.01 231500.00 113.6 78.01 16.01 0 10.68 26.16 340 326 8.93 3.10 9 21 182.10 81.60 0 2.44 114.8 20070627 231000.01 231500.00 118.8 78.00 16.01 0 10.70 26.72 397 356 8.86 2.91 9 19 182.10 81.60 0 2.14 120.1 20070627 231000.01 231500.00 125.6 77.99 16.01 0 10.72 17.04 459 387 8.76 2.53 8 16 182.10 81.60 0 1.81 126.9 20070627 231000.01 231500.00 133.3 77.98 16.00 0 10.73 25.17 462 419 8.80 2.76 8 18 182.10 81.60 1 1.51 134.8 20070627 231000.01 231500.00 141.8 77.97 16.00 0 10.81 43.73 497 598 8.81 2.64 7 20 182.10 81.60 2 1.25 143.3 20070627 231000.01 231500.00 151.1 77.96 16.00 0 10.89 51.39 656 896 8.83 2.70 8 25 182.10 81.60 3 1.01 152.7 20070627 231000.01 231500.00 161.5 77.95 16.00 0 10.99 53.94 783 1269 8.89 2.69 8 30 182.10 81.60 7 0.79 163.2 20070627 231000.01 231500.00 173.4 77.93 16.00 0 11.07 36.52 983 1701 8.95 2.87 10 38 182.10 81.60 12 0.57 175.2 20070627 231000.01 231500.00 185.6 77.92 15.99 0 11.17 33.32 1213 2216 9.02 3.01 11 46 182.10 81.60 15 0.36 187.5 20070627 231000.01 231500.00 199.0 77.90 15.99 0 11.24 24.85 1337 2687 9.05 2.97 11 50 182.10 81.60 19 0.15 201.1 20070627 231000.01 231500.00 213.5 77.89 15.99 0 11.28 27.04 1174 2675 9.10 3.10 10 51 182.10 81.60 37 0.00 215.7 20070627 231000.01 231500.00 229.2 77.87 15.98 0 11.27 31.39 1033 2616 9.10 3.03 9 50 182.10 81.60 53 0.00 231.6 20070627 231000.01 231500.00 245.8 77.85 15.98 0 11.26 49.52 927 2534 9.12 3.06 8 49 182.10 81.60 66 0.00 248.3 20070627 231000.01 231500.00 263.0 77.83 15.98 0 11.23 49.04 879 2426 9.10 3.30 8 49 182.10 81.60 79 0.00 265.7 20070627 231000.01 231500.00 281.6 77.81 15.97 0 11.20 49.61 854 2327 9.10 3.34 8 48 182.10 81.60 89 0.00 284.5 20070627 231000.01 231500.00 301.2 77.79 15.97 0 11.15 36.94 850 2222 9.08 3.60 8 50 182.10 81.60 100 0.00 304.3 20070627 231000.01 231500.00 321.7 77.76 15.97 0 11.12 51.46 843 2295 9.08 3.91 9 56 182.10 81.60 100 0.00 325.0 20070627 231000.01 231500.00 343.2 77.74 15.96 0 11.08 54.67 884 2340 9.09 4.55 10 64 182.10 81.60 100 0.00 346.7 20070627 231000.01 231500.00 365.9 77.72 15.96 0 11.01 40.69 923 2314 9.10 5.75 13 78 182.10 81.60 100 0.00 369.6 20070627 231000.01 231500.00 390.1 77.69 15.95 0 10.94 67.53 1029 2321 9.28 10.79 27 142 182.10 81.60 100 0.00 394.1 20070627 231000.01 231500.00 411.8 77.67 15.95 0 10.86 38.72 1109 2334 9.28 14.41 36 176 182.10 81.60 100 0.00 416.0 20070627 231000.01 231500.00 437.9 77.64 15.95 0 10.80 76.52 1227 2474 9.44 24.75 69 318 182.10 81.60 100 0.00 442.3 20070627 231000.01 231500.00 466.5 77.61 15.94 0 10.77 116.36 1309 2659 9.62 42.44 132 595 182.10 81.60 100 0.00 471.2 20070627 231500.00 232000.00 77.3 78.05 16.02 0 8.96 720.75 850 850 6.96 10.51 8 8 182.10 81.60 0 5.52 78.1 20070627 231500.00 232000.00 80.9 78.05 16.01 0 6.00 2644.38 1 1 5.00 275.56 0 0 182.10 81.60 0 5.27 81.7 20070627 231500.00 232000.00 84.7 78.04 16.01 0 8.12 123.26 9 9 8.12 2.33 9 9 182.10 81.60 0 4.95 85.6 20070627 231500.00 232000.00 89.1 78.04 16.01 0 9.50 -27.70 159 159 8.64 17.83 99 99 182.10 81.60 1 4.49 90.0 20070627 231500.00 232000.00 93.1 78.03 16.01 3 10.06 36.09 1 1 8.54 1.00 0 0 182.10 81.60 0 1.32 94.1 20070627 231500.00 232000.00 97.3 78.03 16.01 0 10.53 9.80 190 210 9.58 2.89 28 80 182.10 81.60 0 3.57 98.4 20070627 231500.00 232000.00 101.0 78.02 16.01 0 10.58 -0.85 254 313 9.22 4.14 17 47 182.10 81.60 0 3.22 102.1 20070627 231500.00 232000.00 104.7 78.02 16.01 0 10.62 -1.36 301 331 9.01 3.37 11 30 182.10 81.60 0 2.95 105.8 20070627 231500.00 232000.00 109.1 78.01 16.01 0 10.63 -1.37 316 302 8.95 3.11 10 23 182.10 81.60 0 2.69 110.3 20070627 231500.00 232000.00 113.6 78.01 16.01 0 10.67 16.48 325 315 8.90 2.97 8 20 182.10 81.60 0 2.44 114.8 20070627 231500.00 232000.00 118.9 78.00 16.01 0 10.69 14.93 394 344 8.84 2.79 8 18 182.10 81.60 0 2.14 120.1 20070627 231500.00 232000.00 125.5 77.99 16.01 0 10.72 14.01 415 391 8.75 2.36 7 15 182.10 81.60 0 1.81 126.9 20070627 231500.00 232000.00 133.4 77.98 16.00 0 10.75 20.57 405 430 8.79 2.43 6 16 182.10 81.60 1 1.51 134.8 20070627 231500.00 232000.00 141.8 77.97 16.00 0 10.77 26.82 482 544 8.78 2.62 7 19 182.10 81.60 2 1.25 143.3 20070627 231500.00 232000.00 151.1 77.96 16.00 0 10.90 37.31 615 881 8.82 2.48 7 23 182.10 81.60 3 1.01 152.7 20070627 231500.00 232000.00 161.4 77.95 16.00 0 10.99 27.46 777 1253 8.89 2.65 8 30 182.10 81.60 7 0.79 163.1 20070627 231500.00 232000.00 173.3 77.93 16.00 0 11.08 24.58 995 1685 8.94 2.79 9 36 182.10 81.60 12 0.57 175.1 20070627 231500.00 232000.00 185.5 77.92 15.99 0 11.17 15.56 1179 2206 9.01 2.92 10 44 182.10 81.60 15 0.36 187.5 20070627 231500.00 232000.00 199.0 77.90 15.99 0 11.22 15.74 1322 2607 9.04 3.06 11 51 182.10 81.60 19 0.15 201.1 20070627 231500.00 232000.00 213.4 77.89 15.99 0 11.25 13.52 1113 2641 9.11 3.20 10 55 182.10 81.60 37 0.00 215.7 20070627 231500.00 232000.00 229.1 77.87 15.98 0 11.24 32.16 1004 2545 9.10 3.28 9 52 182.10 81.60 53 0.00 231.5 20070627 231500.00 232000.00 245.8 77.85 15.98 0 11.23 55.52 922 2470 9.11 3.41 8 51 182.10 81.60 66 0.00 248.4 20070627 231500.00 232000.00 262.9 77.83 15.98 0 11.22 49.70 854 2373 9.11 3.32 8 49 182.10 81.60 79 0.00 265.7 20070627 231500.00 232000.00 281.5 77.81 15.97 0 11.19 53.80 830 2326 9.09 3.41 8 50 182.10 81.60 89 0.00 284.5 20070627 231500.00 232000.00 301.3 77.79 15.97 0 11.15 47.14 834 2250 9.08 3.61 8 51 182.10 81.60 100 0.00 304.4 20070627 231500.00 232000.00 321.7 77.76 15.97 0 11.12 52.77 840 2308 9.09 3.93 9 57 182.10 81.60 100 0.00 325.0 20070627 231500.00 232000.00 343.1 77.74 15.96 0 11.06 40.19 890 2318 9.09 4.93 11 68 182.10 81.60 100 0.00 346.6 20070627 231500.00 232000.00 365.8 77.72 15.96 0 11.00 66.54 961 2389 9.12 6.28 15 86 182.10 81.60 100 0.00 369.6 20070627 231500.00 232000.00 390.0 77.69 15.95 0 10.94 54.24 1090 2407 9.30 11.69 29 152 182.10 81.60 100 0.00 394.0 20070627 231500.00 232000.00 411.8 77.67 15.95 0 10.86 83.19 1157 2381 9.30 15.36 40 191 182.10 81.60 100 0.00 416.0 20070627 231500.00 232000.00 438.0 77.64 15.95 0 10.75 42.93 1409 2235 9.43 29.85 91 331 182.10 81.60 100 0.00 442.4 20070627 231500.00 232000.00 466.7 77.61 15.94 0 10.63 124.61 1593 1941 9.58 55.36 216 613 182.10 81.60 100 0.00 471.5 20070627 232000.00 232500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.52 1571.72 6488 6488 182.10 81.60 0 5.52 78.0 20070627 232000.00 232500.00 80.2 78.05 16.02 2 9.00 -0.00 156 156 10.57 1163.45 6873 6873 182.10 81.60 0 5.27 81.0 20070627 232000.00 232500.00 84.1 78.04 16.01 2 9.00 -0.00 138 138 10.28 734.29 4293 4293 182.10 81.60 0 4.95 85.0 20070627 232000.00 232500.00 89.8 78.03 16.01 0 9.40 -1.54 1 1 9.90 3.72 3 3 182.10 81.60 1 4.49 90.7 20070627 232000.00 232500.00 92.9 78.03 16.01 3 9.99 10.72 26 26 8.86 22.95 16 16 182.10 81.60 0 0.00 93.9 20070627 232000.00 232500.00 97.6 78.02 16.01 0 10.84 38.23 70 284 10.46 27.68 39 321 182.10 81.60 0 3.57 98.7 20070627 232000.00 232500.00 101.3 78.02 16.01 0 10.50 -15.51 345 300 9.60 14.62 68 145 182.10 81.60 0 3.22 102.4 20070627 232000.00 232500.00 104.6 78.02 16.01 0 10.54 -4.79 410 295 9.52 14.00 57 108 182.10 81.60 0 2.95 105.8 20070627 232000.00 232500.00 109.1 78.01 16.01 0 10.67 11.86 269 361 9.39 10.04 16 55 182.10 81.60 0 2.69 110.3 20070627 232000.00 232500.00 113.8 78.00 16.01 0 10.67 28.07 329 327 9.32 9.38 18 46 182.10 81.60 0 2.44 115.0 20070627 232000.00 232500.00 119.0 78.00 16.01 0 10.68 9.84 383 338 9.22 7.99 18 40 182.10 81.60 0 2.14 120.2 20070627 232000.00 232500.00 125.7 77.99 16.01 0 10.74 33.09 381 374 9.19 6.76 13 33 182.10 81.60 0 1.81 127.1 20070627 232000.00 232500.00 133.2 77.98 16.00 0 10.75 18.53 397 399 9.21 7.04 13 35 182.10 81.60 1 1.51 134.6 20070627 232000.00 232500.00 141.9 77.97 16.00 0 10.85 -0.56 485 607 9.17 5.85 12 38 182.10 81.60 2 1.25 143.4 20070627 232000.00 232500.00 151.2 77.96 16.00 0 10.95 5.78 683 992 9.29 6.45 15 54 182.10 81.60 3 1.01 152.8 20070627 232000.00 232500.00 161.5 77.95 16.00 0 11.01 -17.06 799 1292 9.31 6.81 17 67 182.10 81.60 7 0.79 163.2 20070627 232000.00 232500.00 173.8 77.93 16.00 0 11.06 -52.49 1110 1714 9.41 9.77 26 96 182.10 81.60 12 0.57 175.6 20070627 232000.00 232500.00 185.9 77.92 15.99 0 11.12 0.31 1322 2090 9.40 8.06 27 100 182.10 81.60 15 0.36 187.8 20070627 232000.00 232500.00 199.4 77.90 15.99 0 11.18 -9.56 1337 2619 9.28 4.96 19 90 182.10 81.60 19 0.15 201.5 20070627 232000.00 232500.00 213.7 77.89 15.99 0 11.20 21.69 1085 2596 9.20 3.84 14 76 182.10 81.60 37 0.00 215.9 20070627 232000.00 232500.00 229.2 77.87 15.98 0 11.21 42.61 952 2523 9.10 3.28 9 55 182.10 81.60 53 0.00 231.6 20070627 232000.00 232500.00 245.8 77.85 15.98 0 11.22 39.98 869 2535 9.10 3.16 8 52 182.10 81.60 66 0.00 248.4 20070627 232000.00 232500.00 263.0 77.83 15.98 0 11.21 41.21 845 2420 9.09 3.19 7 49 182.10 81.60 79 0.00 265.8 20070627 232000.00 232500.00 281.5 77.81 15.97 0 11.20 56.41 812 2360 9.08 3.15 7 48 182.10 81.60 89 0.00 284.5 20070627 232000.00 232500.00 301.2 77.79 15.97 0 11.15 49.43 819 2227 9.07 3.42 8 48 182.10 81.60 100 0.00 304.3 20070627 232000.00 232500.00 321.6 77.76 15.97 0 11.13 41.77 844 2290 9.08 3.80 9 55 182.10 81.60 100 0.00 324.9 20070627 232000.00 232500.00 343.1 77.74 15.96 0 11.07 44.09 863 2381 9.09 4.49 10 66 182.10 81.60 100 0.00 346.7 20070627 232000.00 232500.00 365.8 77.72 15.96 0 11.00 46.37 952 2324 9.11 6.23 14 82 182.10 81.60 100 0.00 369.6 20070627 232000.00 232500.00 390.1 77.69 15.95 0 10.93 67.03 998 2365 9.29 11.68 28 153 182.10 81.60 100 0.00 394.0 20070627 232000.00 232500.00 412.0 77.67 15.95 0 10.87 74.86 1124 2391 9.29 14.59 38 184 182.10 81.60 100 0.00 416.2 20070627 232000.00 232500.00 437.8 77.64 15.95 0 10.80 59.78 1284 2353 9.43 25.46 74 309 182.10 81.60 100 0.00 442.2 20070627 232000.00 232500.00 467.8 77.61 15.94 0 10.69 57.34 1656 2378 9.63 58.20 220 719 182.10 81.60 100 0.00 472.6 20070627 232500.00 233000.00 77.2 78.05 16.02 0 6.43 666.32 3 3 4.93 32.72 0 0 182.10 81.60 0 5.52 78.1 20070627 232500.00 233000.00 80.9 78.05 16.01 2 8.70 333.16 79 79 10.01 478.96 2280 2280 182.10 81.60 0 5.27 81.7 20070627 232500.00 233000.00 84.7 78.04 16.01 0 7.58 1.49 1 1 5.58 7.37 0 0 182.10 81.60 0 4.95 85.6 20070627 232500.00 233000.00 89.1 78.04 16.01 0 9.49 31.85 234 234 8.72 22.57 131 131 182.10 81.60 1 4.49 90.0 20070627 232500.00 233000.00 93.1 78.03 16.01 0 10.09 3.57 1 1 7.58 2.22 0 0 182.10 81.60 0 1.18 94.1 20070627 232500.00 233000.00 97.3 78.03 16.01 0 10.64 5.10 136 233 9.81 2.75 25 102 182.10 81.60 0 3.57 98.4 20070627 232500.00 233000.00 101.0 78.02 16.01 0 10.57 -5.91 253 314 9.25 4.27 18 51 182.10 81.60 0 3.22 102.0 20070627 232500.00 233000.00 104.7 78.02 16.01 0 10.65 5.25 257 327 9.08 3.24 10 30 182.10 81.60 0 2.95 105.8 20070627 232500.00 233000.00 109.1 78.01 16.01 0 10.66 6.75 303 330 8.97 3.17 9 24 182.10 81.60 0 2.69 110.3 20070627 232500.00 233000.00 113.6 78.01 16.01 0 10.66 33.11 353 318 8.92 3.20 10 22 182.10 81.60 0 2.44 114.8 20070627 232500.00 233000.00 118.8 78.00 16.01 0 10.67 42.61 374 312 8.85 2.83 9 18 182.10 81.60 0 2.14 120.1 20070627 232500.00 233000.00 125.5 77.99 16.01 0 10.73 29.99 359 333 8.77 2.15 6 13 182.10 81.60 0 1.81 126.8 20070627 232500.00 233000.00 133.4 77.98 16.00 0 10.77 7.83 404 427 8.79 2.38 6 16 182.10 81.60 1 1.51 134.8 20070627 232500.00 233000.00 141.9 77.97 16.00 0 10.84 -9.03 566 657 8.82 2.60 8 21 182.10 81.60 2 1.25 143.4 20070627 232500.00 233000.00 151.1 77.96 16.00 0 10.92 -16.84 796 973 8.83 2.76 9 26 182.10 81.60 3 1.01 152.7 20070627 232500.00 233000.00 161.5 77.95 16.00 0 10.99 -16.79 957 1349 8.88 2.92 10 32 182.10 81.60 7 0.79 163.2 20070627 232500.00 233000.00 173.4 77.93 16.00 0 11.06 -23.99 1131 1785 8.94 3.14 11 41 182.10 81.60 12 0.57 175.2 20070627 232500.00 233000.00 185.6 77.92 15.99 0 11.11 -15.57 1242 2210 9.00 3.42 13 51 182.10 81.60 15 0.36 187.5 20070627 232500.00 233000.00 199.0 77.90 15.99 0 11.14 11.65 1291 2592 9.03 3.48 13 59 182.10 81.60 19 0.15 201.1 20070627 232500.00 233000.00 213.5 77.89 15.99 0 11.16 26.75 1085 2509 9.08 3.69 12 60 182.10 81.60 38 0.00 215.7 20070627 232500.00 233000.00 229.2 77.87 15.98 0 11.19 49.71 950 2468 9.08 3.38 9 54 182.10 81.60 53 0.00 231.6 20070627 232500.00 233000.00 245.8 77.85 15.98 0 11.21 53.07 872 2448 9.09 3.16 8 49 182.10 81.60 66 0.00 248.4 20070627 232500.00 233000.00 263.0 77.83 15.98 0 11.22 39.57 799 2421 9.07 2.90 7 46 182.10 81.60 79 0.00 265.7 20070627 232500.00 233000.00 281.5 77.81 15.97 0 11.21 42.48 793 2358 9.07 2.86 6 44 182.10 81.60 89 0.00 284.4 20070627 232500.00 233000.00 301.2 77.79 15.97 0 11.18 38.64 789 2254 9.06 3.07 7 45 182.10 81.60 100 0.00 304.3 20070627 232500.00 233000.00 321.6 77.76 15.97 0 11.14 48.93 817 2334 9.06 3.52 8 52 182.10 81.60 100 0.00 324.9 20070627 232500.00 233000.00 343.1 77.74 15.96 0 11.09 51.16 871 2362 9.08 4.27 10 62 182.10 81.60 100 0.00 346.6 20070627 232500.00 233000.00 365.7 77.72 15.96 0 11.02 48.13 948 2398 9.11 5.72 13 79 182.10 81.60 100 0.00 369.5 20070627 232500.00 233000.00 390.1 77.69 15.95 0 10.96 50.72 1021 2434 9.28 10.73 26 143 182.10 81.60 100 0.00 394.1 20070627 232500.00 233000.00 411.8 77.67 15.95 0 10.88 64.23 1200 2394 9.29 14.23 39 178 182.10 81.60 100 0.00 416.0 20070627 232500.00 233000.00 438.0 77.64 15.95 0 10.83 102.36 1318 2454 9.44 24.30 71 301 182.10 81.60 100 0.00 442.5 20070627 232500.00 233000.00 466.7 77.61 15.94 0 10.70 -36.95 1515 2209 9.59 50.37 180 594 182.10 81.60 100 0.00 471.4 20070627 233000.00 233500.00 77.2 78.05 16.02 0 6.00 567.14 1 1 5.00 98.76 0 0 182.10 81.60 0 5.52 78.1 20070627 233000.00 233500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.01 203.72 1908 1908 182.10 81.60 0 5.27 81.8 20070627 233000.00 233500.00 84.6 78.04 16.01 0 6.49 -2498.74 1 1 5.49 262.62 0 0 182.10 81.60 0 4.95 85.5 20070627 233000.00 233500.00 89.1 78.04 16.01 3 7.86 -1259.32 1 1 6.86 149.62 0 0 182.10 81.60 1 4.49 90.1 20070627 233000.00 233500.00 93.1 78.03 16.01 0 10.27 1.45 91 91 8.61 3.78 22 22 182.10 81.60 0 3.57 94.1 20070627 233000.00 233500.00 97.3 78.03 16.01 0 10.57 0.81 193 222 9.57 2.71 26 75 182.10 81.60 0 3.57 98.4 20070627 233000.00 233500.00 101.0 78.02 16.01 0 10.51 18.68 295 279 9.16 4.36 20 47 182.10 81.60 0 3.22 102.1 20070627 233000.00 233500.00 104.7 78.02 16.01 0 10.59 10.29 311 303 9.00 3.43 13 29 182.10 81.60 0 2.95 105.8 20070627 233000.00 233500.00 109.1 78.01 16.01 0 10.67 9.07 292 317 8.96 2.96 9 22 182.10 81.60 0 2.69 110.3 20070627 233000.00 233500.00 113.6 78.01 16.01 0 10.66 4.58 329 288 8.89 2.90 9 19 182.10 81.60 0 2.44 114.8 20070627 233000.00 233500.00 118.8 78.00 16.01 0 10.70 9.35 335 319 8.86 2.53 7 17 182.10 81.60 0 2.14 120.1 20070627 233000.00 233500.00 125.6 77.99 16.01 0 10.74 6.08 350 348 8.76 2.09 5 13 182.10 81.60 0 1.81 126.9 20070627 233000.00 233500.00 133.3 77.98 16.00 0 10.77 1.27 476 487 8.80 2.57 7 18 182.10 81.60 1 1.51 134.8 20070627 233000.00 233500.00 141.9 77.97 16.00 0 10.84 7.12 647 731 8.81 2.70 9 23 182.10 81.60 2 1.25 143.4 20070627 233000.00 233500.00 151.1 77.96 16.00 0 10.93 6.91 813 1091 8.83 2.82 9 28 182.10 81.60 3 1.01 152.7 20070627 233000.00 233500.00 161.5 77.95 16.00 0 10.98 13.09 1007 1437 8.89 3.03 11 36 182.10 81.60 7 0.79 163.2 20070627 233000.00 233500.00 173.4 77.93 16.00 0 11.04 21.07 1147 1817 8.93 3.32 12 43 182.10 81.60 12 0.57 175.2 20070627 233000.00 233500.00 185.5 77.92 15.99 0 11.07 27.69 1221 2127 8.99 3.56 13 53 182.10 81.60 15 0.36 187.5 20070627 233000.00 233500.00 199.0 77.90 15.99 0 11.12 38.80 1207 2475 9.02 3.49 12 57 182.10 81.60 19 0.15 201.1 20070627 233000.00 233500.00 213.5 77.89 15.99 0 11.16 59.79 1024 2414 9.07 3.51 11 57 182.10 81.60 38 0.00 215.7 20070627 233000.00 233500.00 229.1 77.87 15.98 0 11.19 59.98 859 2422 9.07 3.09 8 51 182.10 81.60 53 0.00 231.5 20070627 233000.00 233500.00 245.8 77.85 15.98 0 11.23 59.46 836 2439 9.08 2.98 7 47 182.10 81.60 66 0.00 248.4 20070627 233000.00 233500.00 262.9 77.83 15.98 0 11.25 50.28 772 2422 9.07 2.59 6 42 182.10 81.60 79 0.00 265.6 20070627 233000.00 233500.00 281.5 77.81 15.97 0 11.24 44.23 783 2315 9.08 2.70 6 41 182.10 81.60 89 0.00 284.4 20070627 233000.00 233500.00 301.2 77.79 15.97 0 11.21 38.69 791 2241 9.07 2.88 6 42 182.10 81.60 100 0.00 304.3 20070627 233000.00 233500.00 321.6 77.76 15.97 0 11.17 36.73 839 2310 9.09 3.45 8 51 182.10 81.60 100 0.00 324.9 20070627 233000.00 233500.00 343.1 77.74 15.96 0 11.10 44.45 905 2314 9.10 4.40 10 61 182.10 81.60 100 0.00 346.6 20070627 233000.00 233500.00 365.8 77.72 15.96 0 11.03 36.52 1001 2361 9.12 6.00 14 79 182.10 81.60 100 0.00 369.6 20070627 233000.00 233500.00 390.0 77.69 15.95 0 10.94 50.47 1123 2295 9.30 12.19 32 151 182.10 81.60 100 0.00 394.0 20070627 233000.00 233500.00 412.0 77.67 15.95 0 10.89 53.91 1205 2328 9.30 14.52 39 174 182.10 81.60 100 0.00 416.2 20070627 233000.00 233500.00 437.9 77.64 15.95 0 10.80 80.01 1243 2500 9.44 25.33 72 330 182.10 81.60 100 0.00 442.3 20070627 233000.00 233500.00 466.2 77.61 15.94 0 10.79 21.61 1298 2583 9.64 40.16 128 570 182.10 81.60 100 0.00 470.9 20070627 233500.00 234000.02 77.2 78.05 16.02 0 6.03 -1935.91 1 1 5.03 209.66 0 0 182.10 81.60 0 5.52 78.1 20070627 233500.00 234000.02 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.02 206.96 1955 1955 182.10 81.60 0 5.27 81.8 20070627 233500.00 234000.02 84.7 78.04 16.01 0 9.67 923.90 4527 4527 9.47 177.63 3925 3925 182.10 81.60 0 4.95 85.6 20070627 233500.00 234000.02 89.0 78.04 16.01 0 10.35 -21.08 5 5 11.18 6.34 34 34 182.10 81.60 1 4.49 90.0 20070627 233500.00 234000.02 93.2 78.03 16.01 0 10.44 5.13 106 106 8.57 2.69 15 15 182.10 81.60 0 3.59 94.2 20070627 233500.00 234000.02 97.4 78.03 16.01 0 10.55 -5.88 199 197 9.59 2.66 29 75 182.10 81.60 0 3.57 98.4 20070627 233500.00 234000.02 101.0 78.02 16.01 0 10.53 -10.52 264 281 9.22 4.39 20 50 182.10 81.60 0 3.22 102.1 20070627 233500.00 234000.02 104.8 78.02 16.01 0 10.61 -3.11 275 307 9.04 3.48 11 30 182.10 81.60 0 2.95 105.9 20070627 233500.00 234000.02 109.2 78.01 16.01 0 10.66 -7.90 313 321 8.96 3.12 10 24 182.10 81.60 0 2.69 110.3 20070627 233500.00 234000.02 113.6 78.01 16.01 0 10.65 5.09 359 298 8.90 3.05 10 21 182.10 81.60 0 2.44 114.8 20070627 233500.00 234000.02 118.8 78.00 16.01 0 10.69 17.86 363 319 8.85 2.68 8 18 182.10 81.60 0 2.14 120.1 20070627 233500.00 234000.02 125.6 77.99 16.01 0 10.71 14.84 392 365 8.76 2.27 6 15 182.10 81.60 0 1.81 126.9 20070627 233500.00 234000.02 133.4 77.98 16.00 0 10.73 28.34 494 506 8.79 2.92 8 21 182.10 81.60 1 1.51 134.8 20070627 233500.00 234000.02 141.8 77.97 16.00 0 10.78 46.62 691 727 8.80 3.28 11 27 182.10 81.60 2 1.25 143.3 20070627 233500.00 234000.02 151.1 77.96 16.00 0 10.86 56.94 868 1026 8.83 3.26 11 32 182.10 81.60 3 1.01 152.7 20070627 233500.00 234000.02 161.6 77.95 16.00 0 10.96 66.07 948 1354 8.88 3.06 11 35 182.10 81.60 7 0.79 163.3 20070627 233500.00 234000.02 173.3 77.93 16.00 0 11.04 61.36 1006 1657 8.93 2.93 10 38 182.10 81.60 12 0.57 175.1 20070627 233500.00 234000.02 185.6 77.92 15.99 0 11.08 44.93 1136 1966 8.98 3.32 12 47 182.10 81.60 15 0.36 187.5 20070627 233500.00 234000.02 199.0 77.90 15.99 0 11.13 62.27 1115 2323 9.01 3.12 11 52 182.10 81.60 19 0.15 201.1 20070627 233500.00 234000.02 213.4 77.89 15.99 0 11.15 63.62 966 2306 9.05 3.36 10 53 182.10 81.60 38 0.00 215.6 20070627 233500.00 234000.02 229.1 77.87 15.98 0 11.19 48.88 837 2353 9.06 3.03 8 49 182.10 81.60 53 0.00 231.5 20070627 233500.00 234000.02 245.8 77.85 15.98 0 11.23 48.04 800 2396 9.07 2.78 6 44 182.10 81.60 66 0.00 248.3 20070627 233500.00 234000.02 262.9 77.83 15.98 0 11.25 48.39 773 2389 9.07 2.60 6 41 182.10 81.60 79 0.00 265.6 20070627 233500.00 234000.02 281.5 77.81 15.97 0 11.24 36.78 778 2292 9.07 2.68 6 40 182.10 81.60 89 0.00 284.4 20070627 233500.00 234000.02 301.2 77.79 15.97 0 11.19 26.85 826 2213 9.06 3.09 7 43 182.10 81.60 100 0.00 304.3 20070627 233500.00 234000.02 321.6 77.76 15.97 0 11.15 18.72 845 2242 9.07 3.55 8 50 182.10 81.60 100 0.00 324.9 20070627 233500.00 234000.02 343.0 77.74 15.96 0 11.09 25.89 906 2331 9.09 4.48 10 63 182.10 81.60 100 0.00 346.5 20070627 233500.00 234000.02 365.7 77.72 15.96 0 11.03 36.18 990 2371 9.12 5.95 14 80 182.10 81.60 100 0.00 369.5 20070627 233500.00 234000.02 390.1 77.69 15.95 0 10.94 53.41 1108 2361 9.28 11.98 30 149 182.10 81.60 100 0.00 394.1 20070627 233500.00 234000.02 412.0 77.67 15.95 0 10.89 37.43 1154 2396 9.30 14.39 37 178 182.10 81.60 100 0.00 416.2 20070627 233500.00 234000.02 437.9 77.64 15.95 0 10.81 70.78 1371 2442 9.43 26.67 79 318 182.10 81.60 100 0.00 442.4 20070627 233500.00 234000.02 466.4 77.61 15.94 0 10.80 34.76 1477 2759 9.62 43.37 138 579 182.10 81.60 100 0.00 471.1 20070627 234000.02 234500.01 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 427.93 2119 2119 182.10 81.60 0 5.52 78.0 20070627 234000.02 234500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 259.82 2530 2530 182.10 81.60 0 5.27 81.7 20070627 234000.02 234500.01 84.7 78.04 16.01 0 8.92 678.62 178 178 8.41 30.86 56 56 182.10 81.60 0 4.95 85.6 20070627 234000.02 234500.01 88.8 78.04 16.01 0 9.05 -39.44 11 11 8.55 3.94 4 4 182.10 81.60 1 4.49 89.7 20070627 234000.02 234500.01 93.1 78.03 16.01 0 10.46 2.08 104 104 8.65 3.76 16 16 182.10 81.60 0 3.37 94.1 20070627 234000.02 234500.01 96.5 78.03 16.01 0 10.75 -4.63 120 218 10.05 3.95 30 126 182.10 81.60 0 3.57 97.5 20070627 234000.02 234500.01 101.3 78.02 16.01 0 10.54 13.14 267 294 9.33 6.99 26 67 182.10 81.60 0 3.22 102.4 20070627 234000.02 234500.01 104.7 78.02 16.01 0 10.56 -3.63 333 276 9.09 4.52 17 36 182.10 81.60 0 2.95 105.8 20070627 234000.02 234500.01 109.3 78.01 16.01 0 10.61 7.42 330 294 9.04 4.25 13 29 182.10 81.60 0 2.69 110.5 20070627 234000.02 234500.01 113.6 78.01 16.01 0 10.66 19.18 338 309 9.00 3.68 11 25 182.10 81.60 0 2.44 114.8 20070627 234000.02 234500.01 118.8 78.00 16.01 0 10.68 27.78 341 300 8.92 3.27 9 20 182.10 81.60 0 2.14 120.0 20070627 234000.02 234500.01 125.6 77.99 16.01 0 10.70 11.21 380 333 8.83 2.86 8 17 182.10 81.60 1 1.81 127.0 20070627 234000.02 234500.01 133.4 77.98 16.00 0 10.71 24.97 516 444 8.86 3.67 11 23 182.10 81.60 1 1.51 134.8 20070627 234000.02 234500.01 141.9 77.97 16.00 0 10.81 14.53 627 704 8.90 3.71 11 29 182.10 81.60 2 1.25 143.4 20070627 234000.02 234500.01 151.1 77.96 16.00 0 10.90 28.87 807 1004 8.90 3.58 11 33 182.10 81.60 3 1.01 152.7 20070627 234000.02 234500.01 161.6 77.95 16.00 0 10.98 25.21 921 1294 8.95 3.46 11 36 182.10 81.60 7 0.79 163.3 20070627 234000.02 234500.01 173.4 77.93 16.00 0 11.06 18.44 993 1630 8.99 3.36 11 41 182.10 81.60 12 0.57 175.2 20070627 234000.02 234500.01 185.6 77.92 15.99 0 11.09 33.26 1061 1978 9.04 3.64 12 52 182.10 81.60 15 0.36 187.6 20070627 234000.02 234500.01 199.1 77.90 15.99 0 11.11 38.48 1046 2256 9.05 3.41 11 56 182.10 81.60 19 0.15 201.2 20070627 234000.02 234500.01 213.6 77.89 15.99 0 11.14 37.97 912 2295 9.08 3.44 10 56 182.10 81.60 38 0.00 215.8 20070627 234000.02 234500.01 229.1 77.87 15.98 0 11.20 41.56 831 2355 9.06 3.00 8 48 182.10 81.60 53 0.00 231.5 20070627 234000.02 234500.01 245.7 77.85 15.98 0 11.25 33.89 767 2412 9.07 2.59 6 43 182.10 81.60 66 0.00 248.3 20070627 234000.02 234500.01 262.8 77.83 15.98 0 11.26 27.78 780 2364 9.08 2.60 6 41 182.10 81.60 79 0.00 265.6 20070627 234000.02 234500.01 281.6 77.81 15.97 0 11.24 19.99 776 2338 9.07 2.68 6 41 182.10 81.60 89 0.00 284.5 20070627 234000.02 234500.01 301.2 77.79 15.97 0 11.18 16.44 802 2219 9.07 3.18 7 46 182.10 81.60 100 0.00 304.3 20070627 234000.02 234500.01 321.6 77.76 15.97 0 11.12 20.10 851 2280 9.09 3.94 9 56 182.10 81.60 100 0.00 324.9 20070627 234000.02 234500.01 343.1 77.74 15.96 0 11.06 21.18 913 2286 9.10 5.01 11 67 182.10 81.60 100 0.00 346.7 20070627 234000.02 234500.01 365.8 77.72 15.96 0 10.98 18.42 1075 2236 9.13 7.36 18 89 182.10 81.60 100 0.00 369.6 20070627 234000.02 234500.01 390.1 77.69 15.95 0 10.92 30.10 1115 2343 9.29 12.90 33 159 182.10 81.60 100 0.00 394.1 20070627 234000.02 234500.01 412.1 77.67 15.95 0 10.85 5.92 1205 2282 9.29 15.87 44 189 182.10 81.60 100 0.00 416.3 20070627 234000.02 234500.01 437.9 77.64 15.95 0 10.75 47.48 1476 2492 9.45 32.04 101 389 182.10 81.60 100 0.00 442.3 20070627 234000.02 234500.01 466.5 77.61 15.94 0 10.68 16.71 1428 2259 9.62 51.94 183 653 182.10 81.60 100 0.00 471.2 20070627 234500.01 235000.01 77.2 78.05 16.02 0 8.87 418.64 488 488 8.87 60.89 485 485 182.10 81.60 0 5.52 78.1 20070627 234500.01 235000.01 80.9 78.05 16.01 0 8.94 203.38 322 322 6.94 7.39 3 3 182.10 81.60 0 5.27 81.8 20070627 234500.01 235000.01 84.6 78.04 16.01 0 7.08 -80.23 1 1 6.08 81.21 0 0 182.10 81.60 0 4.95 85.6 20070627 234500.01 235000.01 89.1 78.04 16.01 0 9.75 -15.41 25 25 9.51 7.23 21 21 182.10 81.60 1 4.49 90.0 20070627 234500.01 235000.01 93.2 78.03 16.01 0 10.56 16.27 157 157 8.66 2.10 22 22 182.10 81.60 0 3.96 94.2 20070627 234500.01 235000.01 97.3 78.03 16.01 0 10.54 -0.35 208 176 9.57 2.45 29 68 182.10 81.60 0 3.57 98.3 20070627 234500.01 235000.01 100.9 78.02 16.01 0 10.49 -4.84 256 240 9.25 4.33 22 51 182.10 81.60 0 3.22 102.0 20070627 234500.01 235000.01 104.7 78.02 16.01 0 10.61 -2.11 270 306 9.08 3.55 12 32 182.10 81.60 0 2.95 105.8 20070627 234500.01 235000.01 109.2 78.01 16.01 0 10.65 6.23 313 323 8.96 3.24 10 24 182.10 81.60 0 2.69 110.3 20070627 234500.01 235000.01 113.6 78.01 16.01 0 10.67 12.38 341 298 8.92 3.07 9 20 182.10 81.60 0 2.44 114.8 20070627 234500.01 235000.01 118.8 78.00 16.01 0 10.72 8.99 328 314 8.87 2.52 7 16 182.10 81.60 0 2.14 120.1 20070627 234500.01 235000.01 125.6 77.99 16.01 0 10.72 10.47 371 340 8.77 2.23 6 14 182.10 81.60 1 1.81 127.0 20070627 234500.01 235000.01 133.3 77.98 16.00 0 10.78 19.15 508 513 8.81 2.66 8 20 182.10 81.60 1 1.51 134.7 20070627 234500.01 235000.01 141.8 77.97 16.00 0 10.85 20.09 693 748 8.83 2.86 10 24 182.10 81.60 2 1.25 143.3 20070627 234500.01 235000.01 151.1 77.96 16.00 0 10.93 16.21 799 1016 8.84 2.77 9 27 182.10 81.60 3 1.01 152.7 20070627 234500.01 235000.01 161.5 77.95 16.00 0 10.98 6.26 960 1270 8.88 2.95 11 32 182.10 81.60 7 0.79 163.2 20070627 234500.01 235000.01 173.3 77.93 16.00 0 11.04 10.56 1040 1609 8.94 3.08 11 39 182.10 81.60 12 0.57 175.2 20070627 234500.01 235000.01 185.6 77.92 15.99 0 11.06 22.40 1078 1884 9.00 3.45 12 48 182.10 81.60 15 0.36 187.6 20070627 234500.01 235000.01 199.0 77.90 15.99 0 11.09 36.71 1046 2124 9.03 3.42 12 53 182.10 81.60 19 0.15 201.1 20070627 234500.01 235000.01 213.4 77.89 15.99 0 11.16 48.15 881 2279 9.08 3.23 9 53 182.10 81.60 38 0.00 215.7 20070627 234500.01 235000.01 229.0 77.87 15.98 0 11.23 28.85 790 2359 9.07 2.74 7 45 182.10 81.60 53 0.00 231.4 20070627 234500.01 235000.01 245.8 77.85 15.98 0 11.30 25.22 762 2416 9.09 2.38 6 40 182.10 81.60 66 0.00 248.3 20070627 234500.01 235000.01 262.9 77.83 15.98 0 11.31 12.13 764 2373 9.08 2.31 5 36 182.10 81.60 79 0.00 265.6 20070627 234500.01 235000.01 281.5 77.81 15.97 0 11.27 10.77 794 2278 9.09 2.66 6 39 182.10 81.60 89 0.00 284.4 20070627 234500.01 235000.01 301.1 77.79 15.97 0 11.20 2.37 822 2155 9.08 3.17 7 43 182.10 81.60 100 0.00 304.3 20070627 234500.01 235000.01 321.6 77.76 15.97 0 11.13 10.94 866 2151 9.08 4.00 9 52 182.10 81.60 100 0.00 324.9 20070627 234500.01 235000.01 343.1 77.74 15.96 0 11.06 7.23 959 2220 9.11 5.18 12 67 182.10 81.60 100 0.00 346.6 20070627 234500.01 235000.01 365.8 77.72 15.96 0 10.98 3.13 1033 2240 9.12 6.97 17 85 182.10 81.60 100 0.00 369.6 20070627 234500.01 235000.01 390.2 77.69 15.95 0 10.94 6.74 1102 2350 9.29 12.14 30 149 182.10 81.60 100 0.00 394.2 20070627 234500.01 235000.01 411.8 77.67 15.95 0 10.84 27.53 1269 2219 9.30 16.34 47 190 182.10 81.60 100 0.00 416.0 20070627 234500.01 235000.01 437.8 77.64 15.95 0 10.76 -89.10 1325 2361 9.44 28.57 86 348 182.10 81.60 100 0.00 442.3 20070627 234500.01 235000.01 466.9 77.61 15.94 0 10.69 -72.82 1426 2240 9.61 49.90 175 622 182.10 81.60 100 0.00 471.6 20070627 235000.01 235500.00 77.2 78.05 16.02 0 8.68 81.83 221 221 7.18 7.43 7 7 182.10 81.60 0 5.52 78.1 20070627 235000.01 235500.00 80.9 78.05 16.01 2 8.87 40.91 188 188 10.02 308.45 3239 3239 182.10 81.60 0 5.27 81.8 20070627 235000.01 235500.00 84.7 78.04 16.01 0 6.06 121.53 1 1 4.06 8.17 0 0 182.10 81.60 0 4.95 85.6 20070627 235000.01 235500.00 89.0 78.04 16.01 0 9.68 -43.23 265 265 8.65 13.87 84 84 182.10 81.60 1 4.49 89.9 20070627 235000.01 235500.00 93.2 78.03 16.01 3 10.59 35.41 1 1 9.54 1.00 0 0 182.10 81.60 0 1.47 94.2 20070627 235000.01 235500.00 97.3 78.03 16.01 0 10.65 -4.23 157 212 9.72 2.25 24 77 182.10 81.60 0 3.57 98.4 20070627 235000.01 235500.00 101.0 78.02 16.01 0 10.54 -7.78 259 256 9.22 3.92 18 44 182.10 81.60 0 3.22 102.0 20070627 235000.01 235500.00 104.7 78.02 16.01 0 10.61 -9.56 274 299 9.04 3.25 11 29 182.10 81.60 0 2.95 105.8 20070627 235000.01 235500.00 109.2 78.01 16.01 0 10.66 8.21 288 302 8.97 3.05 9 22 182.10 81.60 0 2.69 110.3 20070627 235000.01 235500.00 113.6 78.01 16.01 0 10.68 23.17 324 289 8.93 2.68 9 19 182.10 81.60 0 2.44 114.8 20070627 235000.01 235500.00 118.8 78.00 16.01 0 10.72 36.19 323 311 8.87 2.45 7 16 182.10 81.60 0 2.14 120.0 20070627 235000.01 235500.00 125.5 77.99 16.01 0 10.72 24.80 379 337 8.77 2.20 6 14 182.10 81.60 1 1.81 126.9 20070627 235000.01 235500.00 133.3 77.98 16.00 0 10.77 25.46 510 526 8.81 2.77 8 20 182.10 81.60 1 1.51 134.7 20070627 235000.01 235500.00 141.8 77.97 16.00 0 10.85 12.41 669 757 8.82 2.75 9 24 182.10 81.60 2 1.25 143.3 20070627 235000.01 235500.00 151.1 77.96 16.00 0 10.94 12.34 835 1005 8.83 2.71 9 26 182.10 81.60 3 1.01 152.7 20070627 235000.01 235500.00 161.5 77.95 16.00 0 11.00 -2.85 950 1319 8.87 2.85 10 31 182.10 81.60 7 0.79 163.2 20070627 235000.01 235500.00 173.3 77.93 16.00 0 11.02 23.62 1028 1577 8.92 3.20 11 39 182.10 81.60 12 0.57 175.2 20070627 235000.01 235500.00 185.6 77.92 15.99 0 11.06 31.36 1037 1889 8.99 3.29 11 47 182.10 81.60 15 0.36 187.5 20070627 235000.01 235500.00 199.0 77.90 15.99 0 11.10 49.73 1021 2154 9.01 3.25 11 50 182.10 81.60 19 0.15 201.1 20070627 235000.01 235500.00 213.4 77.89 15.99 0 11.16 42.71 880 2235 9.07 3.14 9 51 182.10 81.60 38 0.00 215.7 20070627 235000.01 235500.00 229.2 77.87 15.98 0 11.26 35.70 777 2394 9.07 2.46 6 42 182.10 81.60 53 0.00 231.5 20070627 235000.01 235500.00 245.8 77.85 15.98 0 11.32 13.93 758 2415 9.08 2.24 5 37 182.10 81.60 66 0.00 248.4 20070627 235000.01 235500.00 262.9 77.83 15.98 0 11.30 11.72 778 2382 9.08 2.39 5 37 182.10 81.60 79 0.00 265.6 20070627 235000.01 235500.00 281.5 77.81 15.97 0 11.24 4.23 835 2281 9.08 2.85 6 41 182.10 81.60 89 0.00 284.4 20070627 235000.01 235500.00 301.2 77.79 15.97 0 11.19 18.59 838 2199 9.07 3.26 7 45 182.10 81.60 100 0.00 304.3 20070627 235000.01 235500.00 321.5 77.76 15.97 0 11.11 4.24 851 2273 9.08 4.02 9 57 182.10 81.60 100 0.00 324.9 20070627 235000.01 235500.00 343.1 77.74 15.96 0 11.03 15.86 971 2280 9.10 5.70 14 74 182.10 81.60 100 0.00 346.6 20070627 235000.01 235500.00 365.9 77.72 15.96 0 10.96 7.47 1031 2267 9.12 7.34 18 92 182.10 81.60 100 0.00 369.6 20070627 235000.01 235500.00 390.1 77.69 15.95 0 10.88 13.48 1121 2272 9.30 13.88 36 168 182.10 81.60 100 0.00 394.1 20070627 235000.01 235500.00 412.0 77.67 15.95 0 10.82 18.26 1222 2292 9.31 17.57 47 206 182.10 81.60 100 0.00 416.2 20070627 235000.01 235500.00 437.8 77.64 15.95 0 10.75 98.55 1357 2246 9.43 29.85 91 343 182.10 81.60 100 0.00 442.3 20070627 235000.01 235500.00 466.5 77.61 15.94 0 10.68 -77.80 1971 2698 9.63 63.08 261 823 182.10 81.60 100 0.00 471.2 20070627 235500.00 240000.00 77.2 78.05 16.02 0 9.23 635.48 901 901 9.23 94.73 2578 2578 182.10 81.60 0 5.52 78.1 20070627 235500.00 240000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 223.50 2037 2037 182.10 81.60 0 5.27 81.8 20070627 235500.00 240000.00 84.6 78.04 16.01 0 9.32 363.73 3 3 8.82 13.91 1 1 182.10 81.60 0 4.95 85.5 20070627 235500.00 240000.00 89.1 78.04 16.01 0 9.53 24.48 97 97 8.55 14.94 87 87 182.10 81.60 1 4.49 90.0 20070627 235500.00 240000.00 93.2 78.03 16.01 0 10.60 3.00 103 103 8.58 2.00 11 11 182.10 81.60 0 3.56 94.2 20070627 235500.00 240000.00 97.3 78.03 16.01 0 10.79 -3.11 100 203 10.06 2.07 23 106 182.10 81.60 0 3.57 98.3 20070627 235500.00 240000.00 101.0 78.02 16.01 0 10.56 1.15 250 251 9.25 3.82 19 46 182.10 81.60 0 3.22 102.1 20070627 235500.00 240000.00 104.7 78.02 16.01 0 10.65 1.91 281 313 9.05 3.25 11 29 182.10 81.60 0 2.95 105.9 20070627 235500.00 240000.00 109.1 78.01 16.01 0 10.67 6.39 304 292 8.97 2.97 10 22 182.10 81.60 0 2.69 110.3 20070627 235500.00 240000.00 113.6 78.01 16.01 0 10.69 9.66 283 284 8.94 2.73 8 18 182.10 81.60 0 2.44 114.8 20070627 235500.00 240000.00 118.8 78.00 16.01 0 10.73 13.02 285 296 8.88 2.40 6 15 182.10 81.60 0 2.14 120.1 20070627 235500.00 240000.00 125.5 77.99 16.01 0 10.71 16.33 361 324 8.77 2.21 6 14 182.10 81.60 1 1.81 126.9 20070627 235500.00 240000.00 133.4 77.98 16.00 0 10.76 -0.72 529 518 8.81 2.87 9 21 182.10 81.60 1 1.51 134.8 20070627 235500.00 240000.00 141.9 77.97 16.00 0 10.85 -8.09 764 783 8.83 3.02 11 26 182.10 81.60 2 1.25 143.4 20070627 235500.00 240000.00 151.1 77.96 16.00 0 10.90 1.30 890 1042 8.86 3.09 11 31 182.10 81.60 3 1.01 152.7 20070627 235500.00 240000.00 161.5 77.95 16.00 0 10.95 19.70 994 1279 8.88 3.30 12 36 182.10 81.60 7 0.79 163.2 20070627 235500.00 240000.00 173.3 77.93 16.00 0 11.01 50.64 983 1512 8.93 3.26 11 39 182.10 81.60 12 0.57 175.2 20070627 235500.00 240000.00 185.6 77.92 15.99 0 11.06 59.37 949 1731 8.99 3.24 11 44 182.10 81.60 15 0.36 187.5 20070627 235500.00 240000.00 199.0 77.90 15.99 0 11.10 65.01 934 2065 9.02 3.08 10 48 182.10 81.60 19 0.15 201.1 20070627 235500.00 240000.00 213.5 77.89 15.99 0 11.19 44.05 822 2300 9.07 2.86 8 49 182.10 81.60 38 0.00 215.7 20070627 235500.00 240000.00 229.1 77.87 15.98 0 11.29 19.64 760 2412 9.06 2.24 6 39 182.10 81.60 54 0.00 231.5 20070627 235500.00 240000.00 245.8 77.85 15.98 0 11.33 6.56 781 2462 9.09 2.24 5 37 182.10 81.60 66 0.00 248.3 20070627 235500.00 240000.00 262.9 77.83 15.98 0 11.31 -1.41 790 2389 9.09 2.39 5 37 182.10 81.60 79 0.00 265.6 20070627 235500.00 240000.00 281.5 77.81 15.97 0 11.25 -0.52 795 2337 9.08 2.71 6 42 182.10 81.60 89 0.00 284.4 20070627 235500.00 240000.00 301.2 77.79 15.97 0 11.16 3.13 833 2243 9.08 3.49 8 49 182.10 81.60 100 0.00 304.3 20070627 235500.00 240000.00 321.6 77.76 15.97 0 11.09 4.31 886 2247 9.09 4.45 10 60 182.10 81.60 100 0.00 324.9 20070627 235500.00 240000.00 343.2 77.74 15.96 0 11.03 10.82 965 2297 9.09 5.56 13 73 182.10 81.60 100 0.00 346.7 20070627 235500.00 240000.00 365.9 77.72 15.96 0 10.96 12.25 996 2304 9.11 6.91 17 90 182.10 81.60 100 0.00 369.6 20070627 235500.00 240000.00 390.2 77.69 15.95 0 10.89 3.44 1065 2283 9.29 13.03 33 163 182.10 81.60 100 0.00 394.2 20070627 235500.00 240000.00 412.0 77.67 15.95 0 10.84 14.21 1205 2396 9.29 16.18 44 200 182.10 81.60 100 0.00 416.2 20070627 235500.00 240000.00 437.9 77.64 15.95 0 10.73 3.96 1429 2344 9.42 31.55 98 367 182.10 81.60 100 0.00 442.3 20070627 235500.00 240000.00 466.6 77.61 15.94 0 10.66 81.97 1262 2325 9.61 52.54 163 670 182.10 81.60 100 0.00 471.3 20070627 240000.00 500.00 77.2 78.05 16.02 0 6.04 -2027.92 1 1 6.54 1.00 3 3 182.10 81.60 0 5.52 78.0 20070627 240000.00 500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.03 217.08 1995 1995 182.10 81.60 0 5.26 81.7 20070627 240000.00 500.00 84.6 78.04 16.01 0 8.98 156.54 163 163 9.12 89.69 467 467 182.10 81.60 0 4.95 85.5 20070627 240000.00 500.00 89.1 78.04 16.01 0 9.48 -34.16 37 37 9.22 17.27 33 33 182.10 81.60 1 4.48 90.0 20070627 240000.00 500.00 93.2 78.03 16.01 0 10.66 3.33 115 115 8.58 1.60 11 11 182.10 81.60 0 3.71 94.2 20070627 240000.00 500.00 97.4 78.03 16.01 0 10.63 -5.96 158 175 9.76 2.21 26 75 182.10 81.60 0 3.57 98.5 20070627 240000.00 500.00 101.1 78.02 16.01 0 10.55 -6.67 259 280 9.27 4.63 20 52 182.10 81.60 0 3.22 102.2 20070627 240000.00 500.00 104.7 78.02 16.01 0 10.58 -11.24 308 274 9.04 3.53 14 30 182.10 81.60 0 2.95 105.8 20070627 240000.00 500.00 109.2 78.01 16.01 0 10.67 4.91 284 275 8.99 2.83 9 21 182.10 81.60 0 2.69 110.3 20070627 240000.00 500.00 113.6 78.01 16.01 0 10.68 6.42 311 280 8.94 2.88 9 20 182.10 81.60 0 2.44 114.8 20070627 240000.00 500.00 118.9 78.00 16.01 0 10.73 7.36 317 313 8.88 2.43 7 16 182.10 81.60 0 2.14 120.1 20070627 240000.00 500.00 125.5 77.99 16.01 0 10.74 4.91 478 419 8.79 2.59 8 18 182.10 81.60 1 1.81 126.9 20070627 240000.00 500.00 133.3 77.98 16.00 0 10.74 -1.25 680 637 8.83 3.65 12 28 182.10 81.60 1 1.51 134.8 20070627 240000.00 500.00 141.8 77.97 16.00 0 10.78 10.81 895 836 8.83 3.93 15 34 182.10 81.60 2 1.25 143.3 20070627 240000.00 500.00 151.2 77.96 16.00 0 10.84 45.21 940 1011 8.85 3.61 14 35 182.10 81.60 3 1.01 152.8 20070627 240000.00 500.00 161.5 77.95 16.00 0 10.92 57.44 956 1167 8.88 3.32 12 35 182.10 81.60 7 0.79 163.2 20070627 240000.00 500.00 173.3 77.93 16.00 0 11.01 74.10 870 1378 8.92 2.92 10 34 182.10 81.60 12 0.56 175.2 20070627 240000.00 500.00 185.5 77.92 15.99 0 11.07 68.67 836 1659 8.98 2.85 9 39 182.10 81.60 15 0.36 187.5 20070627 240000.00 500.00 199.0 77.90 15.99 0 11.13 56.60 853 2020 9.02 2.71 8 44 182.10 81.60 19 0.15 201.1 20070627 240000.00 500.00 213.5 77.89 15.99 0 11.25 17.54 802 2292 9.07 2.46 7 42 182.10 81.60 38 0.00 215.7 20070627 240000.00 500.00 229.2 77.87 15.98 0 11.34 -14.47 795 2397 9.09 2.11 5 36 182.10 81.60 54 0.00 231.6 20070627 240000.00 500.00 245.8 77.85 15.98 0 11.35 -26.75 793 2433 9.09 2.16 5 36 182.10 81.60 66 0.00 248.3 20070627 240000.00 500.00 262.9 77.83 15.98 0 11.29 -28.25 827 2317 9.09 2.71 6 39 182.10 81.60 79 0.00 265.6 20070627 240000.00 500.00 281.5 77.81 15.97 0 11.23 -8.09 844 2265 9.09 3.11 7 44 182.10 81.60 89 0.00 284.5 20070627 240000.00 500.00 301.2 77.79 15.97 0 11.15 -1.13 836 2148 9.08 3.69 8 49 182.10 81.60 100 0.00 304.3 20070627 240000.00 500.00 321.6 77.76 15.97 0 11.10 -3.11 878 2222 9.08 4.18 10 58 182.10 81.60 100 0.00 324.9 20070627 240000.00 500.00 343.2 77.74 15.96 0 11.03 0.08 917 2233 9.09 5.35 12 70 182.10 81.60 100 0.00 346.7 20070627 240000.00 500.00 365.8 77.72 15.96 0 10.94 5.27 1024 2206 9.11 7.39 18 90 182.10 81.60 100 0.00 369.6 20070627 240000.00 500.00 390.0 77.69 15.95 0 10.87 -11.64 1083 2132 9.27 13.37 33 152 182.10 81.60 100 0.00 394.0 20070627 240000.00 500.00 411.8 77.67 15.95 0 10.83 -30.78 1117 2371 9.29 15.78 40 196 182.10 81.60 100 0.00 416.0 20070627 240000.00 500.00 437.9 77.64 15.95 0 10.78 -8.91 1096 2341 9.43 23.91 63 305 182.10 81.60 100 0.00 442.3 20070627 240000.00 500.00 466.6 77.61 15.94 0 10.71 -46.81 1403 2560 9.61 49.11 162 663 182.10 81.60 100 0.00 471.3