% Number of header line: 21 % Filename: 20070628_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 19:14:39 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/28 00:05:00 % End date and Time: 2007/06/29 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070628 500.00 1000.00 78.3 78.05 16.02 2 9.74 -0.00 182 182 11.34 2734.70 8102 8102 182.10 81.60 0 5.52 79.1 20070628 500.00 1000.00 80.5 78.05 16.01 2 9.00 -0.00 155 155 10.68 15833.85 8824 8824 182.10 81.60 0 5.26 81.3 20070628 500.00 1000.00 84.5 78.04 16.01 2 9.81 -0.00 138 138 11.14 1549.68 6049 6049 182.10 81.60 0 4.95 85.5 20070628 500.00 1000.00 87.6 78.04 16.01 2 9.00 -0.00 134 134 10.49 5348.87 9486 9486 182.10 81.60 1 4.48 88.6 20070628 500.00 1000.00 94.3 78.03 16.01 0 10.66 55.11 1 1 9.16 18.23 0 0 182.10 81.60 0 0.96 95.3 20070628 500.00 1000.00 97.6 78.02 16.01 0 10.88 38.62 242 318 10.30 32.07 243 557 182.10 81.60 0 3.57 98.6 20070628 500.00 1000.00 101.2 78.02 16.01 2 9.23 -0.00 233 233 10.35 2754.83 6100 8332 182.10 81.60 0 3.22 102.3 20070628 500.00 1000.00 105.1 78.02 16.01 0 10.65 35.91 115 360 10.13 28.84 213 1517 182.10 81.60 0 2.95 106.3 20070628 500.00 1000.00 109.5 78.01 16.01 0 10.68 -3.99 239 275 9.74 24.00 35 96 182.10 81.60 0 2.69 110.6 20070628 500.00 1000.00 113.9 78.00 16.01 0 10.97 36.50 371 218 10.36 15.69 50 94 182.10 81.60 0 2.44 115.1 20070628 500.00 1000.00 118.8 78.00 16.01 0 10.68 25.72 332 233 10.37 18.00 114 242 182.10 81.60 0 2.14 120.1 20070628 500.00 1000.00 125.5 77.99 16.01 0 10.62 54.34 377 496 9.96 26.74 81 282 182.10 81.60 1 1.81 126.8 20070628 500.00 1000.00 133.3 77.98 16.00 0 10.19 137.57 121 903 10.02 28.33 42 842 182.10 81.60 1 1.51 134.7 20070628 500.00 1000.00 142.0 77.97 16.00 0 10.71 154.46 615 1031 10.26 23.01 118 555 182.10 81.60 2 1.25 143.5 20070628 500.00 1000.00 151.2 77.96 16.00 0 10.76 115.91 617 881 10.18 23.24 86 351 182.10 81.60 3 1.01 152.8 20070628 500.00 1000.00 161.5 77.95 16.00 0 11.03 53.77 727 1086 10.08 17.19 45 192 182.10 81.60 7 0.79 163.2 20070628 500.00 1000.00 172.7 77.93 16.00 0 11.07 40.63 710 1282 10.25 13.37 59 294 182.10 81.60 12 0.56 174.5 20070628 500.00 1000.00 186.0 77.92 15.99 0 11.06 22.93 624 1813 10.13 7.78 62 475 182.10 81.60 15 0.36 188.0 20070628 500.00 1000.00 199.8 77.90 15.99 0 11.17 -15.03 801 2102 9.67 5.63 28 182 182.10 81.60 19 0.15 201.9 20070628 500.00 1000.00 214.3 77.88 15.99 0 11.35 -52.17 859 2488 9.42 3.59 14 95 182.10 81.60 38 0.00 216.6 20070628 500.00 1000.00 229.7 77.87 15.98 0 11.36 -65.14 862 2460 9.12 2.34 6 38 182.10 81.60 54 0.00 232.1 20070628 500.00 1000.00 245.9 77.85 15.98 0 11.31 -57.77 878 2416 9.11 2.73 7 42 182.10 81.60 66 0.00 248.4 20070628 500.00 1000.00 262.9 77.83 15.98 0 11.25 -32.69 874 2322 9.12 3.15 8 46 182.10 81.60 79 0.00 265.6 20070628 500.00 1000.00 281.6 77.81 15.97 0 11.17 -11.53 861 2195 9.10 3.79 9 50 182.10 81.60 89 0.00 284.5 20070628 500.00 1000.00 301.1 77.79 15.97 0 11.12 -5.98 840 2137 9.10 4.08 9 54 182.10 81.60 100 0.00 304.2 20070628 500.00 1000.00 321.6 77.76 15.97 0 11.07 -3.20 916 2165 9.11 5.05 12 64 182.10 81.60 100 0.00 324.9 20070628 500.00 1000.00 343.1 77.74 15.96 0 11.02 2.96 895 2185 9.11 5.75 13 74 182.10 81.60 100 0.00 346.7 20070628 500.00 1000.00 365.9 77.72 15.96 0 10.96 30.43 986 2335 9.14 7.43 18 98 182.10 81.60 100 0.00 369.7 20070628 500.00 1000.00 390.1 77.69 15.95 0 10.87 -0.26 1089 2219 9.30 14.36 37 172 182.10 81.60 100 0.00 394.1 20070628 500.00 1000.00 411.8 77.67 15.95 0 10.84 -12.75 1173 2394 9.30 16.79 44 205 182.10 81.60 100 0.00 416.0 20070628 500.00 1000.00 437.9 77.64 15.95 0 10.69 72.91 1473 2156 9.45 36.07 119 402 182.10 81.60 100 0.00 442.3 20070628 500.00 1000.00 467.0 77.61 15.94 0 10.77 -40.74 1282 2643 9.64 45.92 139 635 182.10 81.60 100 0.00 471.7 20070628 1000.00 1500.00 77.2 78.05 16.02 0 8.25 1459.08 485 485 6.25 16.50 5 5 182.10 81.60 0 5.52 78.1 20070628 1000.00 1500.00 81.0 78.05 16.01 2 8.77 729.54 320 320 9.83 400.48 7435 7435 182.10 81.60 0 5.26 81.8 20070628 1000.00 1500.00 84.6 78.04 16.01 0 6.03 -2642.01 53 53 5.53 873.72 17 17 182.10 81.60 0 4.95 85.5 20070628 1000.00 1500.00 88.7 78.04 16.01 0 9.45 19.93 72 72 8.37 22.14 165 165 182.10 81.60 1 4.48 89.6 20070628 1000.00 1500.00 93.1 78.03 16.01 0 10.74 0.50 103 103 8.62 1.50 9 9 182.10 81.60 0 3.57 94.1 20070628 1000.00 1500.00 97.3 78.03 16.01 0 10.60 0.55 167 147 9.74 2.01 30 71 182.10 81.60 0 3.57 98.4 20070628 1000.00 1500.00 101.0 78.02 16.01 0 10.58 5.29 223 278 9.34 4.40 19 55 182.10 81.60 0 3.22 102.0 20070628 1000.00 1500.00 104.7 78.02 16.01 0 10.61 2.75 310 294 9.04 3.58 13 30 182.10 81.60 0 2.95 105.8 20070628 1000.00 1500.00 109.2 78.01 16.01 0 10.69 9.40 283 311 9.02 3.08 9 24 182.10 81.60 0 2.69 110.3 20070628 1000.00 1500.00 113.6 78.01 16.01 0 10.69 11.74 330 299 8.95 3.08 9 21 182.10 81.60 0 2.44 114.8 20070628 1000.00 1500.00 118.8 78.00 16.01 0 10.71 18.57 392 345 8.89 2.98 9 19 182.10 81.60 0 2.14 120.1 20070628 1000.00 1500.00 125.5 77.99 16.01 0 10.70 2.38 511 454 8.81 3.14 10 22 182.10 81.60 1 1.81 126.9 20070628 1000.00 1500.00 133.3 77.98 16.00 0 10.73 15.38 528 531 8.83 3.36 10 24 182.10 81.60 1 1.51 134.7 20070628 1000.00 1500.00 141.8 77.97 16.00 0 10.80 17.99 541 604 8.83 3.00 8 22 182.10 81.60 2 1.25 143.3 20070628 1000.00 1500.00 151.2 77.96 16.00 0 10.89 16.99 595 753 8.84 2.65 7 22 182.10 81.60 3 1.01 152.8 20070628 1000.00 1500.00 161.5 77.95 16.00 0 10.98 6.30 606 995 8.90 2.44 7 25 182.10 81.60 7 0.79 163.2 20070628 1000.00 1500.00 173.3 77.93 16.00 0 11.04 -9.80 680 1258 8.94 2.52 7 29 182.10 81.60 12 0.56 175.2 20070628 1000.00 1500.00 185.5 77.92 15.99 0 11.16 -54.02 857 1691 9.02 2.51 8 35 182.10 81.60 15 0.36 187.5 20070628 1000.00 1500.00 199.0 77.90 15.99 0 11.29 -98.07 1095 2318 9.06 2.35 8 39 182.10 81.60 19 0.15 201.1 20070628 1000.00 1500.00 213.5 77.89 15.99 0 11.33 -93.03 1039 2488 9.12 2.60 8 43 182.10 81.60 38 0.00 215.7 20070628 1000.00 1500.00 229.2 77.87 15.98 0 11.29 -66.67 986 2410 9.11 2.97 8 45 182.10 81.60 54 0.00 231.6 20070628 1000.00 1500.00 245.8 77.85 15.98 0 11.24 -30.28 943 2382 9.12 3.43 9 50 182.10 81.60 66 0.00 248.4 20070628 1000.00 1500.00 263.0 77.83 15.98 0 11.20 4.73 893 2253 9.11 3.74 9 50 182.10 81.60 79 0.00 265.7 20070628 1000.00 1500.00 281.6 77.81 15.97 0 11.17 20.70 869 2168 9.10 3.76 9 50 182.10 81.60 89 0.00 284.5 20070628 1000.00 1500.00 301.2 77.79 15.97 0 11.11 18.24 864 2078 9.09 4.23 9 53 182.10 81.60 100 0.00 304.3 20070628 1000.00 1500.00 321.6 77.76 15.97 0 11.07 5.10 892 2139 9.08 4.65 11 60 182.10 81.60 100 0.00 324.9 20070628 1000.00 1500.00 343.1 77.74 15.96 0 11.02 4.57 941 2109 9.08 5.55 13 67 182.10 81.60 100 0.00 346.6 20070628 1000.00 1500.00 365.9 77.72 15.96 0 10.96 10.73 973 2147 9.10 6.76 16 82 182.10 81.60 100 0.00 369.7 20070628 1000.00 1500.00 390.1 77.69 15.95 0 10.86 21.10 1193 2142 9.26 14.47 38 159 182.10 81.60 100 0.00 394.1 20070628 1000.00 1500.00 412.2 77.67 15.95 0 10.81 -29.15 1227 2161 9.28 17.03 47 189 182.10 81.60 100 0.00 416.4 20070628 1000.00 1500.00 437.9 77.64 15.95 0 10.78 0.61 1278 2414 9.43 25.86 74 319 182.10 81.60 100 0.00 442.4 20070628 1000.00 1500.00 466.8 77.61 15.94 0 10.72 -30.46 1265 2471 9.62 46.49 145 628 182.10 81.60 100 0.00 471.5 20070628 1500.00 2000.00 77.2 78.05 16.02 0 8.98 952.46 844 844 8.47 93.45 264 264 182.10 81.60 0 5.52 78.0 20070628 1500.00 2000.00 80.9 78.05 16.01 0 9.70 260.73 5059 5059 9.59 143.71 5799 5799 182.10 81.60 0 5.26 81.8 20070628 1500.00 2000.00 84.6 78.04 16.01 3 6.00 334.05 267 267 6.50 2766.33 840 840 182.10 81.60 0 4.95 85.5 20070628 1500.00 2000.00 89.0 78.04 16.01 0 9.70 -9.57 59 59 8.76 11.18 56 56 182.10 81.60 1 4.48 90.0 20070628 1500.00 2000.00 93.2 78.03 16.01 0 10.78 2.64 124 124 8.65 1.28 11 11 182.10 81.60 0 3.83 94.2 20070628 1500.00 2000.00 97.4 78.03 16.01 0 10.48 -6.11 239 101 9.53 2.16 36 55 182.10 81.60 0 3.57 98.4 20070628 1500.00 2000.00 100.9 78.02 16.01 0 10.62 -0.89 190 293 9.42 4.62 17 61 182.10 81.60 0 3.22 102.0 20070628 1500.00 2000.00 104.7 78.02 16.01 0 10.63 0.40 288 290 9.07 3.43 12 30 182.10 81.60 0 2.95 105.8 20070628 1500.00 2000.00 109.2 78.01 16.01 0 10.67 14.21 316 303 8.97 3.29 10 23 182.10 81.60 0 2.69 110.3 20070628 1500.00 2000.00 113.6 78.01 16.01 0 10.71 26.71 317 304 8.97 3.07 9 20 182.10 81.60 0 2.44 114.8 20070628 1500.00 2000.00 118.8 78.00 16.01 0 10.73 13.01 347 336 8.89 2.75 8 18 182.10 81.60 0 2.14 120.1 20070628 1500.00 2000.00 125.5 77.99 16.01 0 10.74 13.98 409 420 8.82 2.58 7 18 182.10 81.60 1 1.81 126.8 20070628 1500.00 2000.00 133.3 77.98 16.00 0 10.77 15.85 553 489 8.83 2.95 10 21 182.10 81.60 1 1.51 134.8 20070628 1500.00 2000.00 141.8 77.97 16.00 0 10.82 -5.06 566 595 8.83 2.77 8 21 182.10 81.60 2 1.25 143.3 20070628 1500.00 2000.00 151.1 77.96 16.00 0 10.89 -25.47 627 784 8.85 2.66 8 23 182.10 81.60 3 1.01 152.7 20070628 1500.00 2000.00 161.5 77.95 16.00 0 11.00 -42.38 718 1072 8.90 2.60 8 27 182.10 81.60 7 0.79 163.2 20070628 1500.00 2000.00 173.3 77.93 16.00 0 11.16 -77.78 976 1543 8.97 2.35 8 30 182.10 81.60 12 0.56 175.1 20070628 1500.00 2000.00 185.6 77.92 15.99 0 11.26 -108.78 1192 2217 9.05 2.55 9 39 182.10 81.60 15 0.36 187.5 20070628 1500.00 2000.00 199.0 77.90 15.99 0 11.20 -72.63 1304 2558 9.07 3.34 13 56 182.10 81.60 19 0.15 201.1 20070628 1500.00 2000.00 213.6 77.89 15.99 0 11.17 -17.61 1129 2592 9.11 3.89 13 65 182.10 81.60 38 0.00 215.8 20070628 1500.00 2000.00 229.2 77.87 15.98 0 11.17 16.81 991 2439 9.09 3.81 11 58 182.10 81.60 54 0.00 231.6 20070628 1500.00 2000.00 245.9 77.85 15.98 0 11.17 62.61 922 2385 9.10 3.72 9 55 182.10 81.60 67 0.00 248.4 20070628 1500.00 2000.00 263.0 77.83 15.98 0 11.19 59.42 847 2377 9.09 3.31 8 50 182.10 81.60 80 0.00 265.7 20070628 1500.00 2000.00 281.6 77.81 15.97 0 11.16 64.58 825 2281 9.07 3.42 8 50 182.10 81.60 89 0.00 284.5 20070628 1500.00 2000.00 301.2 77.79 15.97 0 11.13 43.69 846 2178 9.06 3.59 8 49 182.10 81.60 100 0.00 304.3 20070628 1500.00 2000.00 321.5 77.76 15.97 0 11.09 55.00 884 2268 9.06 4.16 9 56 182.10 81.60 100 0.00 324.9 20070628 1500.00 2000.00 343.1 77.74 15.96 0 11.03 39.04 900 2226 9.07 5.00 12 67 182.10 81.60 100 0.00 346.6 20070628 1500.00 2000.00 365.8 77.72 15.96 0 10.98 40.86 1014 2321 9.09 6.49 16 84 182.10 81.60 100 0.00 369.6 20070628 1500.00 2000.00 390.0 77.69 15.95 0 10.91 52.26 1015 2309 9.27 12.03 29 150 182.10 81.60 100 0.00 394.0 20070628 1500.00 2000.00 411.8 77.67 15.95 0 10.83 33.94 1256 2284 9.29 16.62 46 194 182.10 81.60 100 0.00 415.9 20070628 1500.00 2000.00 437.8 77.64 15.95 0 10.79 68.64 1443 2427 9.42 27.09 84 322 182.10 81.60 100 0.00 442.3 20070628 1500.00 2000.00 466.8 77.61 15.94 0 10.66 -98.85 1575 2423 9.60 56.17 207 718 182.10 81.60 100 0.00 471.5 20070628 2000.00 2500.00 77.2 78.05 16.02 0 7.12 1458.48 17 17 5.62 52.70 1 1 182.10 81.60 0 5.52 78.0 20070628 2000.00 2500.00 80.9 78.05 16.01 2 8.70 729.24 86 86 10.07 244.06 3134 3134 182.10 81.60 0 5.26 81.8 20070628 2000.00 2500.00 84.7 78.04 16.01 0 8.63 -2259.00 239 239 7.63 83.89 24 24 182.10 81.60 0 4.95 85.6 20070628 2000.00 2500.00 89.1 78.04 16.01 0 9.94 -3.04 215 215 8.56 7.29 41 41 182.10 81.60 1 4.48 90.1 20070628 2000.00 2500.00 93.1 78.03 16.01 0 10.76 11.38 99 99 8.61 1.37 8 8 182.10 81.60 0 3.56 94.1 20070628 2000.00 2500.00 97.4 78.03 16.01 0 10.71 -8.62 114 211 9.99 2.50 27 114 182.10 81.60 0 3.57 98.4 20070628 2000.00 2500.00 100.9 78.02 16.01 0 10.56 4.32 231 263 9.32 4.41 20 54 182.10 81.60 0 3.22 102.0 20070628 2000.00 2500.00 104.7 78.02 16.01 0 10.62 -5.03 269 265 9.09 3.36 12 29 182.10 81.60 0 2.95 105.9 20070628 2000.00 2500.00 109.2 78.01 16.01 0 10.69 14.15 280 303 9.01 3.13 9 23 182.10 81.60 0 2.69 110.4 20070628 2000.00 2500.00 113.6 78.01 16.01 0 10.69 20.81 308 288 8.95 2.98 9 20 182.10 81.60 0 2.44 114.8 20070628 2000.00 2500.00 118.9 78.00 16.01 0 10.69 28.64 367 345 8.89 2.98 9 20 182.10 81.60 0 2.14 120.1 20070628 2000.00 2500.00 125.6 77.99 16.01 0 10.70 28.38 426 411 8.80 2.81 8 19 182.10 81.60 1 1.81 126.9 20070628 2000.00 2500.00 133.3 77.98 16.00 0 10.78 17.07 519 520 8.83 2.91 8 21 182.10 81.60 1 1.51 134.7 20070628 2000.00 2500.00 141.9 77.97 16.00 0 10.85 5.96 619 685 8.84 2.78 9 23 182.10 81.60 2 1.25 143.4 20070628 2000.00 2500.00 151.1 77.96 16.00 0 10.91 -24.90 707 889 8.85 2.76 9 25 182.10 81.60 3 1.01 152.7 20070628 2000.00 2500.00 161.5 77.95 16.00 0 11.04 -32.33 884 1241 8.89 2.54 9 28 182.10 81.60 7 0.79 163.3 20070628 2000.00 2500.00 173.4 77.93 16.00 0 11.14 -26.31 1125 1827 8.97 2.66 10 37 182.10 81.60 12 0.56 175.3 20070628 2000.00 2500.00 185.6 77.92 15.99 0 11.07 14.58 1310 2179 9.02 4.06 15 59 182.10 81.60 15 0.36 187.5 20070628 2000.00 2500.00 199.1 77.90 15.99 0 11.07 47.13 1189 2458 9.03 3.89 14 65 182.10 81.60 19 0.15 201.2 20070628 2000.00 2500.00 213.5 77.89 15.99 0 11.08 66.96 1003 2428 9.07 4.11 12 67 182.10 81.60 38 0.00 215.8 20070628 2000.00 2500.00 229.0 77.87 15.98 0 11.14 72.62 856 2449 9.06 3.43 9 57 182.10 81.60 54 0.00 231.4 20070628 2000.00 2500.00 245.8 77.85 15.98 0 11.18 72.44 808 2458 9.06 3.13 7 51 182.10 81.60 67 0.00 248.4 20070628 2000.00 2500.00 262.9 77.83 15.98 0 11.19 47.63 802 2376 9.05 3.00 7 46 182.10 81.60 80 0.00 265.7 20070628 2000.00 2500.00 281.5 77.81 15.97 0 11.18 46.08 797 2323 9.05 3.02 7 45 182.10 81.60 89 0.00 284.4 20070628 2000.00 2500.00 301.2 77.79 15.97 0 11.14 39.54 806 2223 9.04 3.29 7 47 182.10 81.60 100 0.00 304.3 20070628 2000.00 2500.00 321.6 77.76 15.97 0 11.10 46.38 858 2271 9.05 3.92 9 55 182.10 81.60 100 0.00 324.9 20070628 2000.00 2500.00 343.1 77.74 15.96 0 11.03 36.41 936 2303 9.07 5.10 12 69 182.10 81.60 100 0.00 346.6 20070628 2000.00 2500.00 365.8 77.72 15.96 0 10.96 44.02 1009 2272 9.10 6.85 17 87 182.10 81.60 100 0.00 369.5 20070628 2000.00 2500.00 390.1 77.69 15.95 0 10.88 24.63 1075 2252 9.27 13.02 33 158 182.10 81.60 100 0.00 394.1 20070628 2000.00 2500.00 411.9 77.67 15.95 0 10.87 70.55 1150 2450 9.29 14.51 38 187 182.10 81.60 100 0.00 416.1 20070628 2000.00 2500.00 438.0 77.64 15.95 0 10.80 36.68 1289 2556 9.44 25.54 72 328 182.10 81.60 100 0.00 442.4 20070628 2000.00 2500.00 466.6 77.61 15.94 0 10.77 79.71 1221 2644 9.63 41.91 124 596 182.10 81.60 100 0.00 471.3 20070628 2500.00 3000.03 77.2 78.05 16.02 0 9.01 278.19 847 847 9.32 235.55 2384 2384 182.10 81.60 0 5.52 78.0 20070628 2500.00 3000.03 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.03 219.44 2009 2009 182.10 81.60 0 5.26 81.8 20070628 2500.00 3000.03 84.5 78.04 16.01 0 7.76 51.87 3 3 6.76 80.93 0 0 182.10 81.60 0 4.95 85.4 20070628 2500.00 3000.03 89.5 78.03 16.01 0 10.12 -12.40 294 294 8.57 4.99 30 30 182.10 81.60 1 4.48 90.4 20070628 2500.00 3000.03 93.2 78.03 16.01 0 10.75 1.38 85 85 8.55 1.30 7 7 182.10 81.60 0 3.49 94.2 20070628 2500.00 3000.03 97.3 78.03 16.01 0 10.63 -6.89 148 177 9.78 2.20 27 81 182.10 81.60 0 3.57 98.4 20070628 2500.00 3000.03 101.0 78.02 16.01 0 10.59 0.73 229 274 9.29 3.78 17 48 182.10 81.60 0 3.22 102.1 20070628 2500.00 3000.03 104.7 78.02 16.01 0 10.64 -0.19 279 287 9.05 3.07 11 27 182.10 81.60 0 2.95 105.8 20070628 2500.00 3000.03 109.2 78.01 16.01 0 10.68 14.81 284 307 8.98 3.01 9 22 182.10 81.60 0 2.69 110.4 20070628 2500.00 3000.03 113.6 78.01 16.01 0 10.71 16.88 273 308 8.95 2.73 7 19 182.10 81.60 0 2.44 114.8 20070628 2500.00 3000.03 118.8 78.00 16.01 0 10.69 7.17 339 294 8.85 2.60 7 16 182.10 81.60 0 2.14 120.1 20070628 2500.00 3000.03 125.5 77.99 16.01 0 10.72 -0.14 443 373 8.76 2.42 7 16 182.10 81.60 1 1.81 126.9 20070628 2500.00 3000.03 133.3 77.98 16.00 0 10.74 2.14 560 539 8.81 3.03 10 23 182.10 81.60 1 1.51 134.7 20070628 2500.00 3000.03 141.9 77.97 16.00 0 10.77 9.05 690 713 8.81 3.34 11 27 182.10 81.60 2 1.25 143.4 20070628 2500.00 3000.03 151.2 77.96 16.00 0 10.82 44.71 763 937 8.83 3.30 11 31 182.10 81.60 3 1.01 152.8 20070628 2500.00 3000.03 161.6 77.95 16.00 0 10.91 62.15 831 1239 8.87 3.21 10 35 182.10 81.60 7 0.79 163.3 20070628 2500.00 3000.03 173.4 77.93 16.00 0 11.00 92.45 931 1597 8.92 3.14 10 40 182.10 81.60 12 0.56 175.2 20070628 2500.00 3000.03 185.6 77.92 15.99 0 11.07 104.96 970 1920 8.98 3.06 10 45 182.10 81.60 15 0.36 187.5 20070628 2500.00 3000.03 199.0 77.90 15.99 0 11.10 99.74 944 2197 9.01 3.02 10 50 182.10 81.60 20 0.15 201.1 20070628 2500.00 3000.03 213.6 77.89 15.99 0 11.14 70.37 838 2264 9.04 3.09 9 52 182.10 81.60 38 0.00 215.8 20070628 2500.00 3000.03 229.0 77.87 15.98 0 11.18 43.58 802 2363 9.05 2.96 7 48 182.10 81.60 54 0.00 231.4 20070628 2500.00 3000.03 245.8 77.85 15.98 0 11.23 33.89 792 2427 9.06 2.69 6 44 182.10 81.60 67 0.00 248.3 20070628 2500.00 3000.03 262.9 77.83 15.98 0 11.24 26.58 812 2404 9.06 2.70 6 42 182.10 81.60 80 0.00 265.6 20070628 2500.00 3000.03 281.5 77.81 15.97 0 11.19 24.94 855 2299 9.06 3.18 7 46 182.10 81.60 89 0.00 284.5 20070628 2500.00 3000.03 301.2 77.79 15.97 0 11.14 24.43 872 2210 9.06 3.63 8 49 182.10 81.60 100 0.00 304.3 20070628 2500.00 3000.03 321.6 77.76 15.97 0 11.09 24.00 897 2267 9.07 4.24 10 58 182.10 81.60 100 0.00 324.9 20070628 2500.00 3000.03 343.1 77.74 15.96 0 11.05 30.39 951 2326 9.08 5.00 12 68 182.10 81.60 100 0.00 346.7 20070628 2500.00 3000.03 365.8 77.72 15.96 0 10.96 47.07 1026 2287 9.10 6.99 17 90 182.10 81.60 100 0.00 369.6 20070628 2500.00 3000.03 390.1 77.69 15.95 0 10.90 62.97 1038 2242 9.27 11.93 30 148 182.10 81.60 100 0.00 394.1 20070628 2500.00 3000.03 412.2 77.67 15.95 0 10.78 60.77 1314 2198 9.29 18.95 55 213 182.10 81.60 100 0.00 416.3 20070628 2500.00 3000.03 438.0 77.64 15.95 0 10.76 37.08 1314 2223 9.41 27.82 81 314 182.10 81.60 100 0.00 442.4 20070628 2500.00 3000.03 466.3 77.61 15.94 0 10.69 15.26 1460 2272 9.59 50.27 175 612 182.10 81.60 100 0.00 471.0 20070628 3000.03 3500.03 77.3 78.05 16.02 0 8.94 512.24 918 918 6.94 9.52 9 9 182.10 81.60 0 5.52 78.1 20070628 3000.03 3500.03 80.9 78.05 16.01 0 8.90 206.21 302 302 7.90 32.74 30 30 182.10 81.60 0 5.26 81.8 20070628 3000.03 3500.03 84.3 78.04 16.01 1 8.89 201.80 2 2 9.89 18.92 18 18 182.10 81.60 0 4.95 85.2 20070628 3000.03 3500.03 89.1 78.04 16.01 0 9.92 8.40 234 234 8.52 7.40 40 40 182.10 81.60 1 4.48 90.0 20070628 3000.03 3500.03 93.2 78.03 16.01 0 10.77 0.31 100 100 8.53 1.28 7 7 182.10 81.60 0 3.57 94.2 20070628 3000.03 3500.03 97.0 78.03 16.01 0 10.66 4.24 157 161 9.78 2.11 27 71 182.10 81.60 0 3.57 98.0 20070628 3000.03 3500.03 101.1 78.02 16.01 0 10.52 -8.22 280 246 9.23 4.57 22 48 182.10 81.60 0 3.22 102.2 20070628 3000.03 3500.03 104.7 78.02 16.01 0 10.62 7.12 287 278 9.04 3.21 12 28 182.10 81.60 0 2.95 105.8 20070628 3000.03 3500.03 109.2 78.01 16.01 0 10.64 7.52 300 275 8.96 2.96 10 22 182.10 81.60 0 2.69 110.3 20070628 3000.03 3500.03 113.6 78.01 16.01 0 10.67 16.76 305 282 8.92 2.82 8 19 182.10 81.60 0 2.44 114.8 20070628 3000.03 3500.03 118.8 78.00 16.01 0 10.69 2.64 351 328 8.86 2.69 8 18 182.10 81.60 0 2.14 120.1 20070628 3000.03 3500.03 125.5 77.99 16.01 0 10.72 6.72 488 437 8.77 2.71 8 18 182.10 81.60 1 1.81 126.9 20070628 3000.03 3500.03 133.4 77.98 16.00 0 10.71 7.71 609 556 8.81 3.39 11 25 182.10 81.60 1 1.51 134.8 20070628 3000.03 3500.03 141.9 77.97 16.00 0 10.76 18.01 673 714 8.81 3.39 11 27 182.10 81.60 2 1.25 143.4 20070628 3000.03 3500.03 151.1 77.96 16.00 0 10.83 50.80 701 863 8.83 3.07 10 28 182.10 81.60 3 1.01 152.7 20070628 3000.03 3500.03 161.6 77.95 16.00 0 10.93 72.49 753 1138 8.88 2.92 9 31 182.10 81.60 7 0.79 163.3 20070628 3000.03 3500.03 173.3 77.93 16.00 0 11.01 70.73 751 1394 8.92 2.70 8 33 182.10 81.60 12 0.56 175.1 20070628 3000.03 3500.03 185.6 77.92 15.99 0 11.07 83.18 838 1654 8.97 2.81 9 38 182.10 81.60 15 0.36 187.5 20070628 3000.03 3500.03 199.0 77.90 15.99 0 11.13 63.08 887 2010 9.00 2.73 8 43 182.10 81.60 20 0.15 201.0 20070628 3000.03 3500.03 213.4 77.89 15.99 0 11.24 37.13 829 2247 9.07 2.56 7 43 182.10 81.60 38 0.00 215.6 20070628 3000.03 3500.03 229.1 77.87 15.98 0 11.32 17.89 827 2405 9.08 2.29 6 39 182.10 81.60 54 0.00 231.5 20070628 3000.03 3500.03 245.8 77.85 15.98 0 11.33 1.87 858 2389 9.09 2.42 6 37 182.10 81.60 67 0.00 248.3 20070628 3000.03 3500.03 262.9 77.83 15.98 0 11.28 -4.71 855 2302 9.10 2.76 7 41 182.10 81.60 80 0.00 265.7 20070628 3000.03 3500.03 281.5 77.81 15.97 0 11.22 0.66 861 2224 9.09 3.20 7 44 182.10 81.60 89 0.00 284.4 20070628 3000.03 3500.03 301.2 77.79 15.97 0 11.14 3.61 897 2076 9.09 4.00 9 49 182.10 81.60 100 0.00 304.3 20070628 3000.03 3500.03 321.6 77.76 15.97 0 11.09 12.63 913 2145 9.09 4.52 11 59 182.10 81.60 100 0.00 324.9 20070628 3000.03 3500.03 343.1 77.74 15.96 0 11.03 2.86 982 2141 9.10 5.74 14 69 182.10 81.60 100 0.00 346.7 20070628 3000.03 3500.03 365.8 77.72 15.96 0 10.96 -24.54 1075 2196 9.11 7.38 18 87 182.10 81.60 100 0.00 369.6 20070628 3000.03 3500.03 390.2 77.69 15.95 0 10.86 -7.35 1257 2117 9.28 15.65 44 169 182.10 81.60 100 0.00 394.1 20070628 3000.03 3500.03 411.8 77.67 15.95 0 10.84 -30.73 1225 2296 9.29 16.29 45 194 182.10 81.60 100 0.00 416.0 20070628 3000.03 3500.03 437.7 77.64 15.95 0 10.79 20.94 1267 2234 9.42 25.70 73 296 182.10 81.60 100 0.00 442.2 20070628 3000.03 3500.03 466.7 77.61 15.94 0 10.72 -50.49 1407 2596 9.62 49.08 161 664 182.10 81.60 100 0.00 471.4 20070628 3500.03 4000.03 77.2 78.05 16.02 0 6.72 6972.68 13 13 4.72 69.93 0 0 182.10 81.60 0 5.52 78.1 20070628 3500.03 4000.03 80.9 78.05 16.01 2 8.70 3486.34 84 84 9.93 1128.43 2346 2346 182.10 81.60 0 5.26 81.8 20070628 3500.03 4000.03 84.7 78.04 16.01 0 6.43 -373.97 1 1 4.93 28.18 0 0 182.10 81.60 0 4.95 85.6 20070628 3500.03 4000.03 89.0 78.04 16.01 0 9.85 -38.92 104 104 8.61 7.39 38 38 182.10 81.60 1 4.48 90.0 20070628 3500.03 4000.03 93.2 78.03 16.01 0 10.68 -1.33 113 113 8.69 1.58 14 14 182.10 81.60 0 3.79 94.2 20070628 3500.03 4000.03 97.3 78.03 16.01 0 10.69 4.56 121 172 9.94 1.91 26 90 182.10 81.60 0 3.57 98.4 20070628 3500.03 4000.03 101.0 78.02 16.01 0 10.56 6.26 257 279 9.26 4.22 19 49 182.10 81.60 0 3.22 102.0 20070628 3500.03 4000.03 104.7 78.02 16.01 0 10.63 13.41 283 274 9.04 3.18 11 27 182.10 81.60 0 2.95 105.8 20070628 3500.03 4000.03 109.2 78.01 16.01 0 10.71 26.99 270 294 9.00 2.87 8 21 182.10 81.60 0 2.69 110.4 20070628 3500.03 4000.03 113.6 78.01 16.01 0 10.71 20.51 293 277 8.93 2.65 7 17 182.10 81.60 0 2.44 114.8 20070628 3500.03 4000.03 118.8 78.00 16.01 0 10.75 2.66 384 332 8.87 2.55 8 16 182.10 81.60 0 2.14 120.0 20070628 3500.03 4000.03 125.6 77.99 16.01 0 10.72 -3.09 500 450 8.78 2.83 9 19 182.10 81.60 1 1.81 126.9 20070628 3500.03 4000.03 133.3 77.98 16.00 0 10.75 29.36 557 556 8.82 3.10 10 23 182.10 81.60 1 1.51 134.7 20070628 3500.03 4000.03 141.8 77.97 16.00 0 10.80 29.20 661 659 8.80 3.10 10 24 182.10 81.60 2 1.25 143.3 20070628 3500.03 4000.03 151.2 77.96 16.00 0 10.88 35.52 686 855 8.83 2.82 8 25 182.10 81.60 3 1.01 152.8 20070628 3500.03 4000.03 161.5 77.95 16.00 0 10.97 36.84 690 1070 8.88 2.54 7 26 182.10 81.60 7 0.79 163.3 20070628 3500.03 4000.03 173.4 77.93 16.00 0 11.05 41.31 709 1380 8.93 2.46 7 30 182.10 81.60 12 0.56 175.2 20070628 3500.03 4000.03 185.6 77.92 15.99 0 11.09 37.96 797 1697 8.99 2.70 8 39 182.10 81.60 15 0.36 187.5 20070628 3500.03 4000.03 199.0 77.90 15.99 0 11.15 19.72 895 2080 9.03 2.71 8 44 182.10 81.60 20 0.15 201.1 20070628 3500.03 4000.03 213.5 77.89 15.99 0 11.29 0.94 868 2395 9.09 2.39 7 42 182.10 81.60 38 0.00 215.8 20070628 3500.03 4000.03 229.1 77.87 15.98 0 11.38 -21.52 846 2498 9.10 2.07 5 35 182.10 81.60 55 0.00 231.5 20070628 3500.03 4000.03 245.8 77.85 15.98 0 11.37 -19.72 840 2467 9.11 2.23 5 36 182.10 81.60 68 0.00 248.3 20070628 3500.03 4000.03 262.8 77.83 15.98 0 11.32 -21.92 834 2380 9.11 2.59 6 39 182.10 81.60 80 0.00 265.5 20070628 3500.03 4000.03 281.5 77.81 15.97 0 11.25 -15.38 855 2279 9.11 3.10 7 44 182.10 81.60 89 0.00 284.4 20070628 3500.03 4000.03 301.2 77.79 15.97 0 11.18 -4.38 889 2174 9.11 3.71 9 49 182.10 81.60 100 0.00 304.3 20070628 3500.03 4000.03 321.6 77.76 15.97 0 11.11 -5.65 898 2242 9.11 4.38 10 59 182.10 81.60 100 0.00 324.9 20070628 3500.03 4000.03 343.3 77.74 15.96 0 11.05 10.21 974 2226 9.12 5.62 13 71 182.10 81.60 100 0.00 346.8 20070628 3500.03 4000.03 365.9 77.72 15.96 0 10.98 19.15 1033 2225 9.13 7.07 17 86 182.10 81.60 100 0.00 369.7 20070628 3500.03 4000.03 390.1 77.69 15.95 0 10.92 -15.97 1132 2292 9.30 12.87 33 155 182.10 81.60 100 0.00 394.1 20070628 3500.03 4000.03 412.0 77.67 15.95 0 10.83 37.53 1296 2211 9.30 17.65 50 196 182.10 81.60 100 0.00 416.2 20070628 3500.03 4000.03 438.0 77.64 15.95 0 10.82 -27.30 1286 2477 9.44 25.21 72 315 182.10 81.60 100 0.00 442.4 20070628 3500.03 4000.03 466.7 77.61 15.94 0 10.67 70.81 1717 2268 9.60 57.27 218 664 182.10 81.60 100 0.00 471.4 20070628 4000.03 4500.02 77.3 78.05 16.02 0 8.00 999.36 1256 1256 7.50 406.53 397 397 182.10 81.60 0 5.52 78.1 20070628 4000.03 4500.02 80.9 78.05 16.01 0 8.84 289.90 706 706 8.31 234.95 216 216 182.10 81.60 0 5.26 81.7 20070628 4000.03 4500.02 84.8 78.04 16.01 0 9.81 16.31 4051 4051 9.38 84.07 2064 2064 182.10 81.60 0 4.95 85.7 20070628 4000.03 4500.02 89.1 78.04 16.01 0 9.29 -39.08 36 36 6.29 1.00 0 0 182.10 81.60 1 4.48 90.1 20070628 4000.03 4500.02 93.2 78.03 16.01 0 10.58 7.82 122 122 8.66 1.97 19 19 182.10 81.60 0 3.89 94.2 20070628 4000.03 4500.02 97.3 78.03 16.01 0 10.49 4.79 213 120 9.37 2.12 21 38 182.10 81.60 0 3.57 98.3 20070628 4000.03 4500.02 101.0 78.02 16.01 0 10.61 -0.67 223 278 9.33 3.73 17 50 182.10 81.60 0 3.22 102.0 20070628 4000.03 4500.02 104.7 78.02 16.01 0 10.65 0.20 247 280 9.12 3.15 11 29 182.10 81.60 0 2.95 105.9 20070628 4000.03 4500.02 109.2 78.01 16.01 0 10.70 13.88 262 277 9.01 2.77 8 21 182.10 81.60 0 2.69 110.3 20070628 4000.03 4500.02 113.6 78.01 16.01 0 10.69 15.51 302 287 8.94 2.95 8 19 182.10 81.60 0 2.44 114.8 20070628 4000.03 4500.02 118.9 78.00 16.01 0 10.67 34.72 433 380 8.87 3.43 10 23 182.10 81.60 0 2.14 120.1 20070628 4000.03 4500.02 125.5 77.99 16.01 0 10.70 41.51 497 434 8.79 2.93 9 20 182.10 81.60 1 1.81 126.9 20070628 4000.03 4500.02 133.4 77.98 16.00 0 10.76 34.00 575 524 8.82 3.12 10 22 182.10 81.60 1 1.51 134.8 20070628 4000.03 4500.02 141.9 77.97 16.00 0 10.82 28.18 613 647 8.82 2.89 9 22 182.10 81.60 2 1.25 143.4 20070628 4000.03 4500.02 151.2 77.96 16.00 0 10.91 29.61 645 813 8.83 2.60 7 22 182.10 81.60 3 1.01 152.8 20070628 4000.03 4500.02 161.6 77.95 16.00 0 11.00 16.77 681 1060 8.89 2.42 7 25 182.10 81.60 7 0.79 163.3 20070628 4000.03 4500.02 173.4 77.93 16.00 0 11.07 17.77 766 1374 8.94 2.46 7 29 182.10 81.60 12 0.56 175.2 20070628 4000.03 4500.02 185.6 77.92 15.99 0 11.14 0.85 844 1825 9.02 2.60 8 39 182.10 81.60 15 0.36 187.5 20070628 4000.03 4500.02 199.0 77.90 15.99 0 11.21 -14.10 996 2343 9.06 2.65 9 46 182.10 81.60 20 0.15 201.1 20070628 4000.03 4500.02 213.4 77.89 15.99 0 11.33 -24.19 952 2542 9.11 2.46 7 43 182.10 81.60 39 0.00 215.6 20070628 4000.03 4500.02 229.2 77.87 15.98 0 11.36 -27.48 901 2540 9.11 2.33 6 39 182.10 81.60 55 0.00 231.6 20070628 4000.03 4500.02 245.9 77.85 15.98 0 11.35 -18.00 879 2437 9.12 2.51 6 39 182.10 81.60 68 0.00 248.4 20070628 4000.03 4500.02 262.9 77.83 15.98 0 11.30 -13.54 874 2305 9.12 2.88 7 41 182.10 81.60 80 0.00 265.7 20070628 4000.03 4500.02 281.5 77.81 15.97 0 11.25 -2.79 866 2247 9.12 3.18 7 44 182.10 81.60 90 0.00 284.4 20070628 4000.03 4500.02 301.2 77.79 15.97 0 11.20 -0.06 870 2160 9.11 3.49 8 46 182.10 81.60 100 0.00 304.4 20070628 4000.03 4500.02 321.6 77.76 15.97 0 11.15 18.69 924 2203 9.11 4.21 10 54 182.10 81.60 100 0.00 324.9 20070628 4000.03 4500.02 343.2 77.74 15.96 0 11.09 5.80 987 2215 9.12 5.11 12 64 182.10 81.60 100 0.00 346.7 20070628 4000.03 4500.02 365.9 77.72 15.96 0 11.03 -5.74 1074 2258 9.13 6.49 16 79 182.10 81.60 100 0.00 369.7 20070628 4000.03 4500.02 390.1 77.69 15.95 0 10.96 1.14 1117 2265 9.31 11.83 30 142 182.10 81.60 100 0.00 394.1 20070628 4000.03 4500.02 412.1 77.67 15.95 0 10.87 29.34 1405 2234 9.30 16.72 50 185 182.10 81.60 100 0.00 416.3 20070628 4000.03 4500.02 438.0 77.64 15.95 0 10.81 -8.01 1397 2213 9.44 25.26 79 288 182.10 81.60 100 0.00 442.4 20070628 4000.03 4500.02 466.5 77.61 15.94 0 10.72 -12.02 1895 2275 9.61 52.43 220 615 182.10 81.60 100 0.00 471.2 20070628 4500.02 5000.02 77.3 78.05 16.02 0 9.19 7391.00 41 41 8.69 101.26 13 13 182.10 81.60 0 5.52 78.1 20070628 4500.02 5000.02 80.9 78.05 16.01 2 9.11 3695.50 98 98 10.23 369.93 2258 2258 182.10 81.60 0 5.26 81.8 20070628 4500.02 5000.02 84.7 78.04 16.01 0 9.14 27.89 327 327 8.70 68.76 300 300 182.10 81.60 0 4.95 85.6 20070628 4500.02 5000.02 89.1 78.04 16.01 0 9.67 -5.56 133 133 8.62 11.99 67 67 182.10 81.60 1 4.48 90.1 20070628 4500.02 5000.02 93.2 78.03 16.01 0 10.50 1.41 158 158 8.74 2.42 37 37 182.10 81.60 0 4.10 94.2 20070628 4500.02 5000.02 97.3 78.03 16.01 0 10.54 6.72 169 164 9.73 2.52 33 86 182.10 81.60 0 3.57 98.4 20070628 4500.02 5000.02 101.0 78.02 16.01 0 10.49 5.32 273 216 9.25 4.15 24 49 182.10 81.60 0 3.22 102.0 20070628 4500.02 5000.02 104.7 78.02 16.01 0 10.61 0.64 277 254 9.08 3.21 13 29 182.10 81.60 0 2.95 105.8 20070628 4500.02 5000.02 109.1 78.01 16.01 0 10.65 14.26 315 262 8.98 3.01 10 22 182.10 81.60 0 2.69 110.3 20070628 4500.02 5000.02 113.6 78.01 16.01 0 10.68 8.89 330 261 8.95 2.96 10 19 182.10 81.60 0 2.44 114.8 20070628 4500.02 5000.02 118.8 78.00 16.01 0 10.73 -5.16 384 360 8.90 2.91 9 20 182.10 81.60 0 2.14 120.1 20070628 4500.02 5000.02 125.5 77.99 16.01 0 10.71 -14.65 486 430 8.80 2.87 9 20 182.10 81.60 0 1.81 126.9 20070628 4500.02 5000.02 133.3 77.98 16.00 0 10.75 -6.28 557 527 8.84 3.26 10 24 182.10 81.60 1 1.51 134.7 20070628 4500.02 5000.02 141.9 77.97 16.00 0 10.79 2.09 623 608 8.82 3.17 10 23 182.10 81.60 2 1.25 143.4 20070628 4500.02 5000.02 151.1 77.96 16.00 0 10.91 7.05 648 805 8.85 2.58 8 23 182.10 81.60 3 1.01 152.7 20070628 4500.02 5000.02 161.5 77.95 16.00 0 11.04 -0.82 694 1102 8.90 2.28 7 24 182.10 81.60 7 0.79 163.2 20070628 4500.02 5000.02 173.4 77.93 16.00 0 11.11 -7.63 805 1516 8.96 2.41 7 31 182.10 81.60 12 0.56 175.2 20070628 4500.02 5000.02 185.5 77.92 15.99 0 11.14 -19.18 1000 2007 9.03 2.98 10 45 182.10 81.60 15 0.36 187.5 20070628 4500.02 5000.02 199.0 77.90 15.99 0 11.23 -11.29 1136 2516 9.07 2.91 10 49 182.10 81.60 20 0.15 201.1 20070628 4500.02 5000.02 213.4 77.89 15.99 0 11.31 -18.31 1017 2625 9.12 2.78 8 47 182.10 81.60 39 0.00 215.6 20070628 4500.02 5000.02 229.1 77.87 15.98 0 11.34 -2.35 934 2593 9.12 2.58 7 43 182.10 81.60 55 0.00 231.5 20070628 4500.02 5000.02 245.9 77.85 15.98 0 11.33 -4.57 887 2508 9.13 2.64 7 42 182.10 81.60 68 0.00 248.4 20070628 4500.02 5000.02 262.8 77.83 15.98 0 11.29 4.63 900 2373 9.13 3.04 7 44 182.10 81.60 80 0.00 265.5 20070628 4500.02 5000.02 281.6 77.81 15.97 0 11.25 -1.28 885 2298 9.13 3.28 8 47 182.10 81.60 90 0.00 284.5 20070628 4500.02 5000.02 301.1 77.79 15.97 0 11.19 14.01 907 2190 9.13 3.98 9 51 182.10 81.60 100 0.00 304.3 20070628 4500.02 5000.02 321.6 77.76 15.97 0 11.15 9.49 939 2258 9.13 4.47 11 59 182.10 81.60 100 0.00 325.0 20070628 4500.02 5000.02 343.2 77.74 15.96 0 11.09 11.60 977 2274 9.14 5.41 13 69 182.10 81.60 100 0.00 346.7 20070628 4500.02 5000.02 365.8 77.72 15.96 0 11.05 -0.30 1033 2334 9.16 6.50 16 83 182.10 81.60 100 0.00 369.5 20070628 4500.02 5000.02 390.2 77.69 15.95 0 10.98 25.47 1111 2349 9.33 11.90 30 148 182.10 81.60 100 0.00 394.2 20070628 4500.02 5000.02 412.0 77.67 15.95 0 10.88 -9.79 1378 2234 9.33 17.55 51 190 182.10 81.60 100 0.00 416.1 20070628 4500.02 5000.02 438.1 77.64 15.95 0 10.83 -11.88 1561 2335 9.48 29.33 96 329 182.10 81.60 100 0.00 442.6 20070628 4500.02 5000.02 466.7 77.61 15.94 0 10.85 -42.72 1375 2839 9.67 40.66 127 584 182.10 81.60 100 0.00 471.4 20070628 5000.02 5500.02 77.2 78.05 16.02 0 7.67 1368.62 21 21 5.67 15.79 0 0 182.10 81.60 0 5.52 78.0 20070628 5000.02 5500.02 80.9 78.05 16.01 2 8.72 684.31 88 88 9.82 298.48 2622 2622 182.10 81.60 0 5.26 81.8 20070628 5000.02 5500.02 84.7 78.04 16.01 0 9.61 141.29 2298 2298 9.30 81.50 1797 1797 182.10 81.60 0 4.95 85.6 20070628 5000.02 5500.02 89.1 78.04 16.01 0 9.81 -29.90 344 344 8.61 11.75 67 67 182.10 81.60 1 4.48 90.0 20070628 5000.02 5500.02 93.2 78.03 16.01 0 10.51 4.03 92 92 8.57 2.42 11 11 182.10 81.60 0 3.32 94.2 20070628 5000.02 5500.02 97.3 78.03 16.01 0 10.66 -5.14 130 194 9.88 2.39 27 97 182.10 81.60 0 3.57 98.3 20070628 5000.02 5500.02 101.0 78.02 16.01 0 10.64 5.39 218 267 9.36 3.50 17 48 182.10 81.60 0 3.22 102.0 20070628 5000.02 5500.02 104.7 78.02 16.01 0 10.69 1.76 269 281 9.07 2.85 10 24 182.10 81.60 0 2.95 105.8 20070628 5000.02 5500.02 109.1 78.01 16.01 0 10.71 12.91 283 273 8.99 2.68 8 19 182.10 81.60 0 2.69 110.3 20070628 5000.02 5500.02 113.6 78.01 16.01 0 10.74 24.64 302 286 8.96 2.57 8 17 182.10 81.60 0 2.44 114.8 20070628 5000.02 5500.02 118.8 78.00 16.01 0 10.74 15.59 403 357 8.89 2.78 9 19 182.10 81.60 0 2.14 120.1 20070628 5000.02 5500.02 125.6 77.99 16.01 0 10.76 25.93 499 462 8.80 2.62 8 18 182.10 81.60 0 1.81 127.0 20070628 5000.02 5500.02 133.3 77.98 16.00 0 10.79 32.68 511 533 8.84 2.84 8 21 182.10 81.60 1 1.51 134.7 20070628 5000.02 5500.02 141.9 77.97 16.00 0 10.87 35.66 556 668 8.84 2.50 7 20 182.10 81.60 2 1.25 143.4 20070628 5000.02 5500.02 151.1 77.96 16.00 0 10.95 26.45 660 860 8.86 2.46 7 22 182.10 81.60 3 1.01 152.7 20070628 5000.02 5500.02 161.6 77.95 16.00 0 11.03 17.83 734 1210 8.92 2.43 7 28 182.10 81.60 7 0.79 163.3 20070628 5000.02 5500.02 173.4 77.93 16.00 0 11.10 18.91 855 1659 8.97 2.56 8 35 182.10 81.60 12 0.56 175.2 20070628 5000.02 5500.02 185.6 77.92 15.99 0 11.15 24.24 1054 2143 9.04 3.00 10 47 182.10 81.60 15 0.36 187.6 20070628 5000.02 5500.02 199.0 77.90 15.99 0 11.23 26.89 1170 2689 9.07 2.91 10 53 182.10 81.60 20 0.15 201.0 20070628 5000.02 5500.02 213.4 77.89 15.99 0 11.32 14.13 1047 2804 9.13 2.75 9 51 182.10 81.60 39 0.00 215.7 20070628 5000.02 5500.02 229.1 77.87 15.98 0 11.35 19.73 948 2771 9.13 2.49 7 45 182.10 81.60 55 0.00 231.5 20070628 5000.02 5500.02 245.9 77.85 15.98 0 11.34 21.74 935 2715 9.14 2.72 7 46 182.10 81.60 68 0.00 248.4 20070628 5000.02 5500.02 262.9 77.83 15.98 0 11.29 24.91 916 2552 9.13 2.98 7 47 182.10 81.60 80 0.00 265.6 20070628 5000.02 5500.02 281.5 77.81 15.97 0 11.26 30.76 905 2461 9.12 3.16 7 47 182.10 81.60 90 0.00 284.4 20070628 5000.02 5500.02 301.2 77.79 15.97 0 11.21 32.40 897 2358 9.11 3.48 8 49 182.10 81.60 100 0.00 304.3 20070628 5000.02 5500.02 321.6 77.76 15.97 0 11.15 23.72 938 2352 9.11 4.17 10 57 182.10 81.60 100 0.00 324.9 20070628 5000.02 5500.02 343.2 77.74 15.96 0 11.10 42.10 973 2404 9.12 4.93 12 68 182.10 81.60 100 0.00 346.7 20070628 5000.02 5500.02 365.8 77.72 15.96 0 11.03 29.24 1026 2464 9.13 6.13 15 85 182.10 81.60 100 0.00 369.5 20070628 5000.02 5500.02 390.0 77.69 15.95 0 10.98 50.56 1095 2478 9.31 11.18 28 149 182.10 81.60 100 0.00 394.0 20070628 5000.02 5500.02 411.9 77.67 15.95 0 10.91 54.17 1262 2526 9.31 14.59 40 184 182.10 81.60 100 0.00 416.1 20070628 5000.02 5500.02 437.8 77.64 15.95 0 10.87 40.92 1232 2712 9.45 22.08 60 300 182.10 81.60 100 0.00 442.2 20070628 5000.02 5500.02 466.5 77.61 15.94 0 10.75 -17.11 1625 2660 9.63 51.34 183 673 182.10 81.60 100 0.00 471.2 20070628 5500.02 10000.02 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.29 749.87 3807 3807 182.10 81.60 0 5.52 78.1 20070628 5500.02 10000.02 81.0 78.05 16.01 2 9.02 -0.00 155 155 10.38 395.45 4271 4271 182.10 81.60 0 5.26 81.8 20070628 5500.02 10000.02 84.6 78.04 16.01 0 9.48 134.60 797 797 9.52 92.78 1882 1882 182.10 81.60 0 4.95 85.5 20070628 5500.02 10000.02 88.4 78.04 16.01 0 9.75 55.41 261 261 9.83 78.44 732 732 182.10 81.60 1 4.48 89.4 20070628 5500.02 10000.02 93.7 78.03 16.01 0 10.56 7.85 102 102 9.30 7.26 39 39 182.10 81.60 0 3.46 94.7 20070628 5500.02 10000.02 97.4 78.03 16.01 0 10.53 -10.10 200 156 9.79 4.97 49 106 182.10 81.60 0 3.57 98.4 20070628 5500.02 10000.02 100.9 78.02 16.01 0 10.52 12.88 305 231 9.38 8.43 34 66 182.10 81.60 0 3.22 102.0 20070628 5500.02 10000.02 104.9 78.02 16.01 0 10.64 17.30 297 282 9.19 6.29 17 37 182.10 81.60 0 2.95 106.0 20070628 5500.02 10000.02 109.2 78.01 16.01 0 10.72 -0.27 294 293 9.11 4.79 11 26 182.10 81.60 0 2.69 110.3 20070628 5500.02 10000.02 113.6 78.01 16.01 0 10.69 4.02 364 308 9.16 5.22 14 32 182.10 81.60 0 2.44 114.8 20070628 5500.02 10000.02 119.0 78.00 16.01 0 10.69 9.31 420 367 9.08 5.42 14 31 182.10 81.60 0 2.14 120.3 20070628 5500.02 10000.02 125.5 77.99 16.01 0 10.73 21.90 438 424 8.99 4.12 11 26 182.10 81.60 0 1.81 126.8 20070628 5500.02 10000.02 133.4 77.98 16.00 0 10.77 28.66 533 501 9.03 4.79 13 31 182.10 81.60 1 1.51 134.8 20070628 5500.02 10000.02 141.9 77.97 16.00 0 10.86 33.13 596 661 9.04 4.43 11 30 182.10 81.60 3 1.25 143.4 20070628 5500.02 10000.02 151.2 77.96 16.00 0 10.92 20.75 695 837 9.05 4.05 11 34 182.10 81.60 3 1.01 152.8 20070628 5500.02 10000.02 161.6 77.95 16.00 0 11.01 31.79 773 1206 9.08 4.16 11 41 182.10 81.60 7 0.79 163.3 20070628 5500.02 10000.02 173.5 77.93 16.00 0 11.07 38.16 865 1546 9.15 4.20 12 51 182.10 81.60 12 0.56 175.3 20070628 5500.02 10000.02 185.7 77.92 15.99 0 11.13 34.79 1050 2034 9.18 4.18 14 62 182.10 81.60 15 0.36 187.6 20070628 5500.02 10000.02 199.1 77.90 15.99 0 11.22 34.40 1182 2596 9.16 3.44 12 61 182.10 81.60 20 0.15 201.2 20070628 5500.02 10000.02 213.6 77.89 15.99 0 11.32 31.46 1022 2753 9.14 2.78 9 52 182.10 81.60 39 0.00 215.8 20070628 5500.02 10000.02 229.1 77.87 15.98 0 11.34 28.89 936 2697 9.13 2.56 7 45 182.10 81.60 55 0.00 231.5 20070628 5500.02 10000.02 245.8 77.85 15.98 0 11.34 31.05 912 2635 9.14 2.67 7 44 182.10 81.60 68 0.00 248.4 20070628 5500.02 10000.02 262.8 77.83 15.98 0 11.31 34.58 899 2516 9.13 2.90 7 44 182.10 81.60 80 0.00 265.5 20070628 5500.02 10000.02 281.5 77.81 15.97 0 11.25 37.12 885 2432 9.13 3.32 8 49 182.10 81.60 90 0.00 284.4 20070628 5500.02 10000.02 301.2 77.79 15.97 0 11.20 31.38 869 2348 9.11 3.50 8 51 182.10 81.60 100 0.00 304.3 20070628 5500.02 10000.02 321.6 77.76 15.97 0 11.15 27.76 896 2406 9.12 4.07 9 59 182.10 81.60 100 0.00 324.9 20070628 5500.02 10000.02 343.2 77.74 15.96 0 11.09 54.98 942 2484 9.13 4.96 12 73 182.10 81.60 100 0.00 346.7 20070628 5500.02 10000.02 365.8 77.72 15.96 0 11.04 53.61 956 2517 9.14 5.86 14 85 182.10 81.60 100 0.00 369.5 20070628 5500.02 10000.02 390.2 77.69 15.95 0 10.97 47.45 1083 2543 9.32 11.88 30 161 182.10 81.60 100 0.00 394.2 20070628 5500.02 10000.02 411.9 77.67 15.95 0 10.92 69.57 1062 2528 9.33 13.27 33 180 182.10 81.60 100 0.00 416.1 20070628 5500.02 10000.02 437.9 77.64 15.95 0 10.83 77.36 1262 2513 9.45 25.31 70 318 182.10 81.60 100 0.00 442.4 20070628 5500.02 10000.02 466.4 77.61 15.94 0 10.75 71.04 1604 2754 9.64 53.57 181 701 182.10 81.60 100 0.00 471.1 20070628 10000.02 10500.01 77.2 78.05 16.02 0 9.00 -17.02 427 427 7.00 7.67 4 4 182.10 81.60 0 5.51 78.1 20070628 10000.02 10500.01 80.8 78.05 16.01 0 9.38 -33.10 628 628 9.50 52.18 1965 1965 182.10 81.60 0 5.26 81.7 20070628 10000.02 10500.01 84.8 78.04 16.01 0 9.49 129.53 2293 2293 9.43 138.41 3070 3070 182.10 81.60 0 4.94 85.7 20070628 10000.02 10500.01 89.1 78.04 16.01 0 9.53 -3.69 80 80 8.78 15.52 70 70 182.10 81.60 1 4.48 90.0 20070628 10000.02 10500.01 93.2 78.03 16.01 0 10.49 -8.11 151 151 8.62 2.60 22 22 182.10 81.60 0 3.89 94.2 20070628 10000.02 10500.01 97.3 78.03 16.01 0 10.83 -9.74 87 230 10.15 2.27 21 125 182.10 81.60 0 3.57 98.3 20070628 10000.02 10500.01 101.0 78.02 16.01 0 10.65 7.01 205 268 9.36 3.40 15 46 182.10 81.60 0 3.23 102.0 20070628 10000.02 10500.01 104.7 78.02 16.01 0 10.63 3.92 280 269 9.06 3.09 12 27 182.10 81.60 0 2.96 105.8 20070628 10000.02 10500.01 109.1 78.01 16.01 0 10.68 14.61 291 298 8.99 3.04 9 22 182.10 81.60 0 2.70 110.3 20070628 10000.02 10500.01 113.6 78.01 16.01 0 10.66 32.90 305 286 8.94 3.03 9 20 182.10 81.60 0 2.44 114.8 20070628 10000.02 10500.01 118.8 78.00 16.01 0 10.70 14.27 360 331 8.87 2.82 8 18 182.10 81.60 0 2.14 120.1 20070628 10000.02 10500.01 125.6 77.99 16.01 0 10.72 3.43 424 408 8.80 2.56 8 18 182.10 81.60 0 1.81 126.9 20070628 10000.02 10500.01 133.3 77.98 16.00 0 10.74 -4.73 561 492 8.82 3.03 10 22 182.10 81.60 1 1.51 134.7 20070628 10000.02 10500.01 141.9 77.97 16.00 0 10.84 5.30 609 652 8.82 2.73 8 22 182.10 81.60 3 1.25 143.4 20070628 10000.02 10500.01 151.2 77.96 16.00 0 10.92 9.62 683 882 8.84 2.57 8 23 182.10 81.60 3 1.02 152.8 20070628 10000.02 10500.01 161.5 77.95 16.00 0 10.99 14.62 762 1194 8.89 2.61 8 29 182.10 81.60 7 0.79 163.2 20070628 10000.02 10500.01 173.4 77.93 16.00 0 11.05 26.48 821 1521 8.94 2.71 8 34 182.10 81.60 12 0.56 175.2 20070628 10000.02 10500.01 185.6 77.92 15.99 0 11.11 25.31 958 1920 9.01 2.97 10 44 182.10 81.60 15 0.35 187.6 20070628 10000.02 10500.01 199.0 77.90 15.99 0 11.18 10.74 1080 2375 9.05 2.99 10 50 182.10 81.60 20 0.15 201.1 20070628 10000.02 10500.01 213.5 77.89 15.99 0 11.26 8.50 1016 2567 9.11 2.97 9 51 182.10 81.60 39 0.00 215.7 20070628 10000.02 10500.01 229.1 77.87 15.98 0 11.31 1.38 907 2581 9.12 2.62 7 44 182.10 81.60 55 0.00 231.5 20070628 10000.02 10500.01 245.8 77.85 15.98 0 11.31 3.13 879 2518 9.12 2.68 7 44 182.10 81.60 68 0.00 248.3 20070628 10000.02 10500.01 263.0 77.83 15.98 0 11.28 8.04 869 2392 9.12 2.91 7 44 182.10 81.60 80 0.00 265.7 20070628 10000.02 10500.01 281.4 77.81 15.97 0 11.24 5.07 888 2334 9.12 3.29 8 46 182.10 81.60 90 0.00 284.4 20070628 10000.02 10500.01 301.2 77.79 15.97 0 11.19 10.15 874 2232 9.11 3.63 8 50 182.10 81.60 100 0.00 304.3 20070628 10000.02 10500.01 321.6 77.76 15.97 0 11.15 4.00 898 2257 9.12 4.20 10 58 182.10 81.60 100 0.00 324.9 20070628 10000.02 10500.01 343.3 77.74 15.96 0 11.09 28.40 933 2334 9.13 4.93 12 68 182.10 81.60 100 0.00 346.9 20070628 10000.02 10500.01 365.8 77.72 15.96 0 11.03 7.07 1010 2314 9.14 6.39 15 82 182.10 81.60 100 0.00 369.6 20070628 10000.02 10500.01 390.1 77.69 15.95 0 10.96 12.20 1125 2336 9.32 12.08 31 149 182.10 81.60 100 0.00 394.1 20070628 10000.02 10500.01 411.9 77.67 15.95 0 10.92 38.90 1145 2379 9.32 13.99 36 173 182.10 81.60 100 0.00 416.1 20070628 10000.02 10500.01 437.8 77.64 15.95 0 10.83 42.28 1331 2309 9.45 25.81 74 295 182.10 81.60 100 0.00 442.2 20070628 10000.02 10500.01 466.7 77.61 15.94 0 10.79 -7.24 1275 2381 9.64 41.83 131 544 182.10 81.60 100 0.00 471.4 20070628 10500.01 11000.01 77.2 78.05 16.02 0 9.27 566.91 1091 1091 8.23 54.05 106 106 182.10 81.60 0 5.51 78.1 20070628 10500.01 11000.01 80.9 78.05 16.01 0 9.56 -157.00 1584 1584 9.44 55.34 2326 2326 182.10 81.60 0 5.26 81.8 20070628 10500.01 11000.01 84.6 78.04 16.01 0 6.00 124.60 1 1 5.00 81.84 0 0 182.10 81.60 0 4.94 85.5 20070628 10500.01 11000.01 89.1 78.04 16.01 0 9.68 -4.61 237 237 8.63 14.23 78 78 182.10 81.60 1 4.48 90.0 20070628 10500.01 11000.01 93.2 78.03 16.01 0 10.53 7.57 148 148 8.64 2.38 22 22 182.10 81.60 0 3.93 94.2 20070628 10500.01 11000.01 97.3 78.03 16.01 0 10.70 -7.63 124 213 9.92 2.46 25 102 182.10 81.60 0 3.57 98.3 20070628 10500.01 11000.01 100.9 78.02 16.01 0 10.59 -2.78 235 248 9.32 3.85 19 48 182.10 81.60 0 3.23 102.0 20070628 10500.01 11000.01 104.8 78.02 16.01 0 10.64 2.23 263 284 9.10 3.32 12 30 182.10 81.60 0 2.96 105.9 20070628 10500.01 11000.01 109.2 78.01 16.01 0 10.67 10.24 300 288 8.99 3.06 10 22 182.10 81.60 0 2.70 110.3 20070628 10500.01 11000.01 113.6 78.01 16.01 0 10.65 15.28 347 307 8.94 3.40 10 23 182.10 81.60 0 2.44 114.8 20070628 10500.01 11000.01 118.8 78.00 16.01 0 10.65 11.37 437 392 8.89 3.76 12 26 182.10 81.60 0 2.14 120.1 20070628 10500.01 11000.01 125.5 77.99 16.01 0 10.71 25.94 505 445 8.82 2.99 10 21 182.10 81.60 0 1.81 126.9 20070628 10500.01 11000.01 133.4 77.98 16.00 0 10.78 30.53 555 498 8.84 2.93 10 21 182.10 81.60 2 1.51 134.8 20070628 10500.01 11000.01 141.9 77.97 16.00 0 10.87 15.62 622 640 8.84 2.62 9 21 182.10 81.60 3 1.25 143.4 20070628 10500.01 11000.01 151.2 77.96 16.00 0 10.94 23.03 704 857 8.86 2.63 8 23 182.10 81.60 3 1.02 152.8 20070628 10500.01 11000.01 161.6 77.95 16.00 0 11.03 8.64 750 1171 8.91 2.50 8 27 182.10 81.60 7 0.79 163.3 20070628 10500.01 11000.01 173.4 77.93 16.00 0 11.10 -0.57 857 1546 8.97 2.61 8 34 182.10 81.60 12 0.56 175.2 20070628 10500.01 11000.01 185.6 77.92 15.99 0 11.15 -1.02 1014 2043 9.03 2.98 10 44 182.10 81.60 15 0.35 187.5 20070628 10500.01 11000.01 199.0 77.90 15.99 0 11.22 -4.23 1188 2620 9.07 3.06 11 53 182.10 81.60 20 0.15 201.1 20070628 10500.01 11000.01 213.5 77.89 15.99 0 11.28 -19.67 1077 2731 9.13 3.09 10 55 182.10 81.60 39 0.00 215.7 20070628 10500.01 11000.01 229.1 77.87 15.98 0 11.31 -13.22 975 2715 9.13 2.84 8 49 182.10 81.60 55 0.00 231.5 20070628 10500.01 11000.01 245.8 77.85 15.98 0 11.30 0.47 926 2631 9.14 2.92 8 48 182.10 81.60 68 0.00 248.4 20070628 10500.01 11000.01 263.0 77.83 15.98 0 11.28 1.30 923 2577 9.14 3.08 8 49 182.10 81.60 80 0.00 265.7 20070628 10500.01 11000.01 281.6 77.81 15.97 0 11.25 -1.25 921 2477 9.13 3.32 8 50 182.10 81.60 91 0.00 284.5 20070628 10500.01 11000.01 301.2 77.79 15.97 0 11.20 13.47 925 2369 9.11 3.70 9 52 182.10 81.60 100 0.00 304.3 20070628 10500.01 11000.01 321.6 77.76 15.97 0 11.17 10.87 958 2472 9.12 4.02 10 59 182.10 81.60 100 0.00 325.0 20070628 10500.01 11000.01 343.1 77.74 15.96 0 11.11 18.98 986 2493 9.13 4.85 12 69 182.10 81.60 100 0.00 346.6 20070628 10500.01 11000.01 365.9 77.72 15.96 0 11.04 36.58 1055 2417 9.14 6.26 16 83 182.10 81.60 100 0.00 369.7 20070628 10500.01 11000.01 390.4 77.69 15.95 0 10.98 22.88 1085 2483 9.31 10.99 28 147 182.10 81.60 100 0.00 394.4 20070628 10500.01 11000.01 412.0 77.67 15.95 0 10.92 56.88 1198 2587 9.32 13.93 37 183 182.10 81.60 100 0.00 416.2 20070628 10500.01 11000.01 438.0 77.64 15.95 0 10.86 42.14 1385 2587 9.45 23.54 71 302 182.10 81.60 100 0.00 442.4 20070628 10500.01 11000.01 466.7 77.61 15.94 0 10.78 42.43 1406 2451 9.62 42.54 141 551 182.10 81.60 100 0.00 471.4 20070628 11000.01 11500.00 77.3 78.05 16.02 0 6.00 1150.56 1 1 4.50 44.47 0 0 182.10 81.60 0 5.51 78.1 20070628 11000.01 11500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 235.89 2140 2140 182.10 81.60 0 5.26 81.8 20070628 11000.01 11500.00 84.6 78.04 16.01 3 8.62 377.61 1 1 8.62 1.00 1 1 182.10 81.60 0 4.94 85.5 20070628 11000.01 11500.00 88.9 78.04 16.01 0 9.06 40.72 19 19 7.56 10.15 1 1 182.10 81.60 1 4.48 89.9 20070628 11000.01 11500.00 93.7 78.03 16.01 0 10.57 8.05 192 192 8.92 3.55 40 40 182.10 81.60 0 4.01 94.7 20070628 11000.01 11500.00 97.2 78.03 16.01 0 10.59 8.83 176 163 9.71 2.28 30 74 182.10 81.60 0 3.57 98.3 20070628 11000.01 11500.00 101.0 78.02 16.01 0 10.59 6.04 277 252 9.28 3.84 20 46 182.10 81.60 0 3.23 102.1 20070628 11000.01 11500.00 104.8 78.02 16.01 0 10.70 1.72 251 297 9.14 3.14 10 29 182.10 81.60 0 2.96 105.9 20070628 11000.01 11500.00 109.2 78.01 16.01 0 10.72 -4.25 298 289 9.00 2.85 9 21 182.10 81.60 0 2.70 110.3 20070628 11000.01 11500.00 113.6 78.01 16.01 0 10.76 -7.69 316 316 8.97 2.81 8 19 182.10 81.60 0 2.44 114.8 20070628 11000.01 11500.00 118.8 78.00 16.01 0 10.74 12.34 364 346 8.91 2.93 8 19 182.10 81.60 0 2.14 120.1 20070628 11000.01 11500.00 125.6 77.99 16.01 0 10.76 22.93 417 404 8.83 2.51 7 17 182.10 81.60 0 1.81 126.9 20070628 11000.01 11500.00 133.3 77.98 16.00 0 10.80 21.80 511 479 8.85 2.77 9 20 182.10 81.60 2 1.51 134.7 20070628 11000.01 11500.00 141.8 77.97 16.00 0 10.88 18.93 602 647 8.86 2.66 8 21 182.10 81.60 3 1.25 143.3 20070628 11000.01 11500.00 151.2 77.96 16.00 0 10.96 17.74 695 895 8.88 2.48 8 24 182.10 81.60 3 1.02 152.8 20070628 11000.01 11500.00 161.5 77.95 16.00 0 11.05 3.57 760 1241 8.93 2.46 7 28 182.10 81.60 7 0.79 163.2 20070628 11000.01 11500.00 173.3 77.93 16.00 0 11.12 -1.03 902 1637 8.99 2.68 9 35 182.10 81.60 12 0.56 175.1 20070628 11000.01 11500.00 185.5 77.92 15.99 0 11.18 -1.85 1083 2187 9.05 2.99 10 47 182.10 81.60 15 0.35 187.5 20070628 11000.01 11500.00 199.0 77.90 15.99 0 11.22 2.42 1190 2721 9.09 3.08 11 56 182.10 81.60 20 0.15 201.1 20070628 11000.01 11500.00 213.5 77.89 15.99 0 11.28 -1.46 1085 2713 9.13 3.15 10 54 182.10 81.60 39 0.00 215.7 20070628 11000.01 11500.00 229.2 77.87 15.98 0 11.32 2.28 949 2741 9.13 2.75 8 49 182.10 81.60 55 0.00 231.6 20070628 11000.01 11500.00 245.8 77.85 15.98 0 11.32 16.09 906 2655 9.13 2.79 7 46 182.10 81.60 68 0.00 248.4 20070628 11000.01 11500.00 262.9 77.83 15.98 0 11.32 19.23 881 2595 9.13 2.71 7 44 182.10 81.60 81 0.00 265.6 20070628 11000.01 11500.00 281.4 77.81 15.97 0 11.28 24.89 876 2524 9.11 2.87 7 45 182.10 81.60 91 0.00 284.4 20070628 11000.01 11500.00 301.1 77.79 15.97 0 11.21 23.45 880 2387 9.10 3.36 8 49 182.10 81.60 100 0.00 304.2 20070628 11000.01 11500.00 321.7 77.76 15.97 0 11.17 27.45 933 2471 9.11 3.95 9 57 182.10 81.60 100 0.00 325.0 20070628 11000.01 11500.00 343.2 77.74 15.96 0 11.12 36.64 949 2443 9.11 4.58 11 65 182.10 81.60 100 0.00 346.7 20070628 11000.01 11500.00 365.8 77.72 15.96 0 11.06 28.99 988 2586 9.14 5.56 13 82 182.10 81.60 100 0.00 369.6 20070628 11000.01 11500.00 390.0 77.69 15.95 0 11.01 14.47 1084 2540 9.31 10.43 26 139 182.10 81.60 100 0.00 394.0 20070628 11000.01 11500.00 411.8 77.67 15.95 0 10.90 58.88 1271 2472 9.32 15.39 42 188 182.10 81.60 100 0.00 416.0 20070628 11000.01 11500.00 437.8 77.64 15.95 0 10.84 8.04 1170 2626 9.46 22.78 62 318 182.10 81.60 100 0.00 442.2 20070628 11000.01 11500.00 466.8 77.61 15.94 0 10.75 -45.45 1496 2298 9.61 45.88 161 557 182.10 81.60 100 0.00 471.5 20070628 11500.00 12000.01 77.3 78.05 16.02 0 6.04 709.34 1 1 5.04 107.55 0 0 182.10 81.60 0 5.51 78.1 20070628 11500.00 12000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 238.16 2133 2133 182.10 81.60 0 5.26 81.7 20070628 11500.00 12000.01 84.7 78.04 16.01 0 6.00 285.51 1 1 5.50 271.21 0 0 182.10 81.60 0 4.94 85.6 20070628 11500.00 12000.01 89.1 78.04 16.01 0 9.84 11.26 312 312 8.59 11.56 53 53 182.10 81.60 1 4.48 90.1 20070628 11500.00 12000.01 93.2 78.03 16.01 0 10.58 1.53 141 141 8.68 2.16 23 23 182.10 81.60 0 3.96 94.2 20070628 11500.00 12000.01 97.3 78.03 16.01 0 10.60 -1.20 197 179 9.62 2.35 27 66 182.10 81.60 0 3.57 98.3 20070628 11500.00 12000.01 101.0 78.02 16.01 0 10.66 19.51 217 290 9.38 3.76 16 50 182.10 81.60 0 3.23 102.1 20070628 11500.00 12000.01 104.7 78.02 16.01 0 10.63 5.65 285 262 9.08 3.29 13 28 182.10 81.60 0 2.96 105.8 20070628 11500.00 12000.01 109.2 78.01 16.01 0 10.69 7.62 292 272 9.01 2.87 9 21 182.10 81.60 0 2.70 110.3 20070628 11500.00 12000.01 113.6 78.01 16.01 0 10.72 11.07 324 294 8.95 2.88 8 19 182.10 81.60 0 2.44 114.8 20070628 11500.00 12000.01 118.8 78.00 16.01 0 10.75 2.61 365 340 8.90 2.68 8 18 182.10 81.60 0 2.14 120.1 20070628 11500.00 12000.01 125.5 77.99 16.01 0 10.78 0.54 442 377 8.81 2.36 7 15 182.10 81.60 0 1.81 126.9 20070628 11500.00 12000.01 133.3 77.98 16.00 0 10.81 -4.24 564 512 8.85 2.77 9 20 182.10 81.60 2 1.51 134.7 20070628 11500.00 12000.01 141.9 77.97 16.00 0 10.85 -2.59 687 688 8.85 3.05 10 24 182.10 81.60 3 1.25 143.4 20070628 11500.00 12000.01 151.2 77.96 16.00 0 10.96 12.85 712 949 8.88 2.58 8 25 182.10 81.60 3 1.02 152.8 20070628 11500.00 12000.01 161.6 77.95 16.00 0 11.05 3.21 844 1312 8.92 2.67 8 29 182.10 81.60 7 0.79 163.3 20070628 11500.00 12000.01 173.4 77.93 16.00 0 11.13 16.12 936 1740 8.98 2.64 9 37 182.10 81.60 12 0.56 175.2 20070628 11500.00 12000.01 185.6 77.92 15.99 0 11.17 22.92 1124 2229 9.05 3.10 11 49 182.10 81.60 15 0.35 187.6 20070628 11500.00 12000.01 199.0 77.90 15.99 0 11.23 18.50 1190 2691 9.09 3.03 11 55 182.10 81.60 20 0.15 201.1 20070628 11500.00 12000.01 213.5 77.89 15.99 0 11.29 9.91 1024 2767 9.13 2.96 9 53 182.10 81.60 39 0.00 215.8 20070628 11500.00 12000.01 229.1 77.87 15.98 0 11.33 25.62 925 2748 9.13 2.61 7 46 182.10 81.60 55 0.00 231.5 20070628 11500.00 12000.01 245.8 77.85 15.98 0 11.35 27.22 887 2747 9.13 2.49 6 44 182.10 81.60 68 0.00 248.4 20070628 11500.00 12000.01 263.0 77.83 15.98 0 11.33 11.42 881 2593 9.13 2.63 6 43 182.10 81.60 81 0.00 265.7 20070628 11500.00 12000.01 281.6 77.81 15.97 0 11.29 20.51 882 2577 9.13 2.90 7 46 182.10 81.60 91 0.00 284.5 20070628 11500.00 12000.01 301.2 77.79 15.97 0 11.25 29.30 902 2482 9.12 3.21 7 48 182.10 81.60 100 0.00 304.3 20070628 11500.00 12000.01 321.7 77.76 15.97 0 11.19 32.11 959 2496 9.12 3.90 9 57 182.10 81.60 100 0.00 325.0 20070628 11500.00 12000.01 343.2 77.74 15.96 0 11.13 48.67 991 2554 9.14 4.70 11 69 182.10 81.60 100 0.00 346.7 20070628 11500.00 12000.01 365.9 77.72 15.96 0 11.06 42.13 1064 2624 9.15 6.01 15 87 182.10 81.60 100 0.00 369.6 20070628 11500.00 12000.01 390.1 77.69 15.95 0 11.01 47.08 1098 2584 9.31 10.75 26 143 182.10 81.60 100 0.00 394.1 20070628 11500.00 12000.01 411.9 77.67 15.95 0 10.96 49.95 1214 2668 9.33 12.85 35 178 182.10 81.60 100 0.00 416.1 20070628 11500.00 12000.01 437.7 77.64 15.95 0 10.88 61.08 1509 2589 9.45 23.98 75 295 182.10 81.60 100 0.00 442.2 20070628 11500.00 12000.01 466.6 77.61 15.94 0 10.76 79.29 1560 2424 9.63 47.47 169 593 182.10 81.60 100 0.00 471.3 20070628 12000.01 12500.01 77.2 78.05 16.02 0 6.03 1819.45 1 1 4.53 62.94 0 0 182.10 81.60 0 5.51 78.1 20070628 12000.01 12500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 228.43 2077 2077 182.10 81.60 0 5.26 81.7 20070628 12000.01 12500.01 84.5 78.04 16.01 0 9.06 -78.06 277 277 9.47 100.34 1601 1601 182.10 81.60 0 4.94 85.4 20070628 12000.01 12500.01 88.9 78.04 16.01 0 9.79 -29.60 239 239 8.86 16.44 93 93 182.10 81.60 1 4.48 89.8 20070628 12000.01 12500.01 93.2 78.03 16.01 0 10.59 0.44 142 142 8.65 2.12 20 20 182.10 81.60 0 3.91 94.1 20070628 12000.01 12500.01 97.3 78.03 16.01 0 10.54 -5.49 214 169 9.59 2.61 32 70 182.10 81.60 0 3.57 98.4 20070628 12000.01 12500.01 101.0 78.02 16.01 0 10.56 4.07 277 252 9.26 4.15 21 48 182.10 81.60 0 3.23 102.0 20070628 12000.01 12500.01 104.7 78.02 16.01 0 10.65 11.27 262 276 9.10 3.21 11 28 182.10 81.60 0 2.96 105.8 20070628 12000.01 12500.01 109.1 78.01 16.01 0 10.70 11.95 285 286 9.00 2.91 9 21 182.10 81.60 0 2.70 110.3 20070628 12000.01 12500.01 113.6 78.00 16.01 0 10.69 17.04 341 294 8.95 3.10 10 21 182.10 81.60 0 2.44 114.9 20070628 12000.01 12500.01 118.8 78.00 16.01 0 10.73 20.91 359 343 8.90 2.84 8 18 182.10 81.60 0 2.14 120.1 20070628 12000.01 12500.01 125.6 77.99 16.01 0 10.73 22.27 517 405 8.79 2.83 9 18 182.10 81.60 1 1.81 126.9 20070628 12000.01 12500.01 133.3 77.98 16.00 0 10.79 20.97 576 582 8.86 3.14 10 24 182.10 81.60 2 1.51 134.7 20070628 12000.01 12500.01 141.9 77.97 16.00 0 10.86 27.20 633 697 8.86 2.90 9 24 182.10 81.60 3 1.25 143.4 20070628 12000.01 12500.01 151.1 77.96 16.00 0 10.94 41.27 690 907 8.87 2.66 8 24 182.10 81.60 3 1.02 152.7 20070628 12000.01 12500.01 161.5 77.95 16.00 0 11.03 40.92 734 1214 8.92 2.52 8 28 182.10 81.60 7 0.79 163.2 20070628 12000.01 12500.01 173.4 77.93 16.00 0 11.08 41.21 867 1549 8.96 2.74 9 35 182.10 81.60 12 0.56 175.2 20070628 12000.01 12500.01 185.6 77.92 15.99 0 11.12 39.38 1000 1968 9.03 3.07 10 46 182.10 81.60 15 0.35 187.6 20070628 12000.01 12500.01 199.0 77.90 15.99 0 11.18 34.98 1098 2402 9.06 3.18 11 52 182.10 81.60 20 0.15 201.1 20070628 12000.01 12500.01 213.5 77.89 15.99 0 11.26 31.89 975 2536 9.12 2.91 9 52 182.10 81.60 39 0.00 215.7 20070628 12000.01 12500.01 229.1 77.87 15.98 0 11.31 23.29 905 2515 9.12 2.67 7 43 182.10 81.60 55 0.00 231.5 20070628 12000.01 12500.01 245.8 77.85 15.98 0 11.33 17.67 863 2478 9.12 2.61 6 41 182.10 81.60 69 0.00 248.4 20070628 12000.01 12500.01 262.9 77.83 15.98 0 11.33 20.64 840 2385 9.12 2.59 6 40 182.10 81.60 81 0.00 265.6 20070628 12000.01 12500.01 281.6 77.81 15.97 0 11.28 18.79 854 2270 9.13 2.93 7 41 182.10 81.60 91 0.00 284.5 20070628 12000.01 12500.01 301.2 77.79 15.97 0 11.23 11.66 859 2194 9.11 3.26 7 44 182.10 81.60 100 0.00 304.3 20070628 12000.01 12500.01 321.6 77.76 15.97 0 11.18 16.88 886 2259 9.12 3.88 9 53 182.10 81.60 100 0.00 324.9 20070628 12000.01 12500.01 343.2 77.74 15.96 0 11.12 23.73 966 2273 9.13 4.87 11 63 182.10 81.60 100 0.00 346.7 20070628 12000.01 12500.01 365.9 77.72 15.96 0 11.06 3.59 1017 2301 9.14 6.01 14 76 182.10 81.60 100 0.00 369.6 20070628 12000.01 12500.01 390.1 77.69 15.95 0 11.00 42.34 1165 2430 9.32 11.56 29 142 182.10 81.60 100 0.00 394.0 20070628 12000.01 12500.01 411.9 77.67 15.95 0 10.92 14.29 1270 2366 9.31 14.41 40 171 182.10 81.60 100 0.00 416.1 20070628 12000.01 12500.01 437.9 77.64 15.95 0 10.85 -8.93 1248 2300 9.46 23.74 67 282 182.10 81.60 100 0.00 442.3 20070628 12000.01 12500.01 466.6 77.61 15.94 0 10.77 -24.14 1820 2328 9.62 48.27 193 569 182.10 81.60 100 0.00 471.4 20070628 12500.01 13000.01 77.2 78.05 16.02 0 6.00 -947.22 1 1 5.00 124.41 0 0 182.10 81.60 0 5.51 78.1 20070628 12500.01 13000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 242.64 2199 2199 182.10 81.60 0 5.26 81.7 20070628 12500.01 13000.01 84.7 78.04 16.01 0 8.63 664.38 100 100 8.13 69.83 31 31 182.10 81.60 0 4.94 85.6 20070628 12500.01 13000.01 89.1 78.04 16.01 0 9.75 -6.85 249 249 8.64 12.80 73 73 182.10 81.60 1 4.48 90.1 20070628 12500.01 13000.01 93.2 78.03 16.01 0 10.54 -0.31 102 102 8.61 2.39 13 13 182.10 81.60 0 3.59 94.2 20070628 12500.01 13000.01 97.2 78.03 16.01 0 10.84 0.94 83 251 10.22 2.83 24 156 182.10 81.60 0 3.57 98.3 20070628 12500.01 13000.01 101.0 78.02 16.01 0 10.60 -1.05 247 277 9.31 4.15 19 50 182.10 81.60 0 3.23 102.1 20070628 12500.01 13000.01 104.7 78.02 16.01 0 10.65 0.61 264 277 9.11 3.26 12 29 182.10 81.60 0 2.96 105.8 20070628 12500.01 13000.01 109.2 78.01 16.01 0 10.71 -1.24 299 303 9.02 3.00 9 23 182.10 81.60 0 2.70 110.3 20070628 12500.01 13000.01 113.6 78.01 16.01 0 10.71 4.84 350 310 8.97 3.24 10 21 182.10 81.60 0 2.44 114.8 20070628 12500.01 13000.01 118.9 78.00 16.01 0 10.76 6.17 373 343 8.92 2.79 8 18 182.10 81.60 1 2.14 120.2 20070628 12500.01 13000.01 125.6 77.99 16.01 0 10.78 8.90 485 427 8.82 2.54 8 17 182.10 81.60 1 1.81 126.9 20070628 12500.01 13000.01 133.4 77.98 16.00 0 10.80 8.51 587 549 8.87 3.07 10 23 182.10 81.60 2 1.51 134.8 20070628 12500.01 13000.01 141.9 77.97 16.00 0 10.89 19.40 608 653 8.86 2.62 8 21 182.10 81.60 3 1.25 143.4 20070628 12500.01 13000.01 151.2 77.96 16.00 0 10.98 14.57 682 853 8.87 2.42 7 21 182.10 81.60 3 1.02 152.8 20070628 12500.01 13000.01 161.5 77.95 16.00 0 11.06 9.95 746 1164 8.92 2.41 7 25 182.10 81.60 7 0.79 163.2 20070628 12500.01 13000.01 173.4 77.93 16.00 0 11.12 -3.30 907 1595 8.98 2.66 8 34 182.10 81.60 11 0.56 175.2 20070628 12500.01 13000.01 185.6 77.92 15.99 0 11.17 -13.21 1060 2046 9.05 3.04 10 45 182.10 81.60 15 0.35 187.6 20070628 12500.01 13000.01 199.0 77.90 15.99 0 11.23 -5.51 1134 2471 9.08 2.96 10 50 182.10 81.60 20 0.15 201.1 20070628 12500.01 13000.01 213.5 77.89 15.99 0 11.30 -0.70 961 2587 9.13 2.72 8 49 182.10 81.60 39 0.00 215.8 20070628 12500.01 13000.01 229.1 77.87 15.98 0 11.34 3.60 894 2580 9.12 2.52 7 42 182.10 81.60 55 0.00 231.5 20070628 12500.01 13000.01 245.8 77.85 15.98 0 11.33 2.24 837 2487 9.13 2.58 6 41 182.10 81.60 69 0.00 248.3 20070628 12500.01 13000.01 262.9 77.83 15.98 0 11.30 16.04 839 2365 9.12 2.75 6 41 182.10 81.60 82 0.00 265.7 20070628 12500.01 13000.01 281.6 77.81 15.97 0 11.23 6.36 836 2281 9.11 3.12 7 45 182.10 81.60 91 0.00 284.5 20070628 12500.01 13000.01 301.3 77.79 15.97 0 11.18 11.59 860 2226 9.10 3.51 8 49 182.10 81.60 100 0.00 304.4 20070628 12500.01 13000.01 321.6 77.76 15.97 0 11.13 10.83 886 2265 9.10 3.98 9 56 182.10 81.60 100 0.00 324.9 20070628 12500.01 13000.01 343.2 77.74 15.96 0 11.08 12.73 943 2297 9.11 4.95 12 67 182.10 81.60 100 0.00 346.8 20070628 12500.01 13000.01 365.8 77.72 15.96 0 11.00 29.20 1007 2303 9.12 6.51 16 83 182.10 81.60 100 0.00 369.6 20070628 12500.01 13000.01 390.1 77.69 15.95 0 10.93 22.63 1221 2329 9.29 13.41 36 157 182.10 81.60 100 0.00 394.1 20070628 12500.01 13000.01 411.8 77.67 15.95 0 10.82 -7.84 1367 2154 9.30 18.14 55 201 182.10 81.60 100 0.00 416.0 20070628 12500.01 13000.01 437.8 77.64 15.95 0 10.79 -35.42 1392 2215 9.44 26.65 84 308 182.10 81.60 100 0.00 442.3 20070628 12500.01 13000.01 466.5 77.61 15.94 0 10.73 21.43 1438 2565 9.62 50.75 164 654 182.10 81.60 100 0.00 471.2 20070628 13000.01 13500.01 77.3 78.05 16.02 0 9.05 -99.82 311 311 7.55 23.86 10 10 182.10 81.60 0 5.51 78.1 20070628 13000.01 13500.01 80.9 78.05 16.01 0 6.09 1143.61 1 1 5.09 140.07 0 0 182.10 81.60 0 5.26 81.7 20070628 13000.01 13500.01 84.7 78.04 16.01 0 7.29 -9999.00 13 13 5.29 39.70 0 0 182.10 81.60 0 4.94 85.6 20070628 13000.01 13500.01 89.1 78.04 16.01 0 6.03 510.77 1 1 5.03 95.66 0 0 182.10 81.60 1 4.48 90.0 20070628 13000.01 13500.01 93.2 78.03 16.01 0 10.52 11.06 177 177 8.73 2.76 33 33 182.10 81.60 0 4.02 94.2 20070628 13000.01 13500.01 97.3 78.03 16.01 0 10.54 5.56 203 176 9.64 2.78 34 79 182.10 81.60 0 3.57 98.3 20070628 13000.01 13500.01 101.0 78.02 16.01 0 10.67 -3.07 211 290 9.40 3.88 17 52 182.10 81.60 0 3.23 102.0 20070628 13000.01 13500.01 104.8 78.02 16.01 0 10.70 1.98 251 275 9.14 3.15 11 27 182.10 81.60 0 2.96 105.9 20070628 13000.01 13500.01 109.1 78.01 16.01 0 10.71 -3.36 307 282 9.03 3.00 10 22 182.10 81.60 0 2.70 110.3 20070628 13000.01 13500.01 113.5 78.01 16.01 0 10.79 2.75 321 296 9.00 2.62 8 18 182.10 81.60 0 2.44 114.7 20070628 13000.01 13500.01 119.0 78.00 16.01 0 10.86 3.38 357 262 8.93 1.99 7 13 182.10 81.60 0 2.14 120.3 20070628 13000.01 13500.01 125.7 77.99 16.01 0 10.82 24.65 451 410 8.85 2.39 7 16 182.10 81.60 1 1.81 127.1 20070628 13000.01 13500.01 133.3 77.98 16.00 0 10.82 30.67 564 496 8.88 2.95 10 21 182.10 81.60 2 1.51 134.7 20070628 13000.01 13500.01 141.9 77.97 16.00 0 10.93 24.87 572 653 8.89 2.45 7 20 182.10 81.60 3 1.25 143.4 20070628 13000.01 13500.01 151.1 77.96 16.00 0 11.00 17.86 667 869 8.89 2.37 7 21 182.10 81.60 3 1.02 152.7 20070628 13000.01 13500.01 161.5 77.95 16.00 0 11.09 -0.52 790 1264 8.95 2.44 8 27 182.10 81.60 7 0.79 163.2 20070628 13000.01 13500.01 173.4 77.93 16.00 0 11.14 -7.65 945 1707 9.00 2.66 9 36 182.10 81.60 11 0.56 175.2 20070628 13000.01 13500.01 185.6 77.92 15.99 0 11.21 -7.70 1068 2247 9.07 2.85 10 46 182.10 81.60 15 0.35 187.6 20070628 13000.01 13500.01 199.0 77.90 15.99 0 11.29 -6.74 1155 2722 9.11 2.66 9 50 182.10 81.60 20 0.15 201.1 20070628 13000.01 13500.01 213.5 77.89 15.99 0 11.35 -2.27 980 2767 9.15 2.65 8 49 182.10 81.60 39 0.00 215.7 20070628 13000.01 13500.01 229.2 77.87 15.98 0 11.35 8.05 872 2666 9.13 2.42 6 44 182.10 81.60 56 0.00 231.6 20070628 13000.01 13500.01 245.9 77.85 15.98 0 11.35 12.96 831 2597 9.13 2.46 6 42 182.10 81.60 69 0.00 248.4 20070628 13000.01 13500.01 263.0 77.83 15.98 0 11.29 20.21 841 2470 9.13 2.76 6 44 182.10 81.60 82 0.00 265.7 20070628 13000.01 13500.01 281.6 77.81 15.97 0 11.25 18.29 808 2476 9.10 2.85 6 46 182.10 81.60 91 0.00 284.5 20070628 13000.01 13500.01 301.2 77.79 15.97 0 11.18 20.41 871 2352 9.10 3.56 8 52 182.10 81.60 100 0.00 304.3 20070628 13000.01 13500.01 321.6 77.76 15.97 0 11.13 36.03 910 2390 9.10 4.19 10 60 182.10 81.60 100 0.00 325.0 20070628 13000.01 13500.01 343.2 77.74 15.96 0 11.06 28.12 958 2427 9.11 5.18 12 72 182.10 81.60 100 0.00 346.7 20070628 13000.01 13500.01 365.8 77.72 15.96 0 11.00 32.90 1067 2477 9.12 6.67 17 91 182.10 81.60 100 0.00 369.5 20070628 13000.01 13500.01 390.1 77.69 15.95 0 10.93 43.12 1141 2509 9.30 12.97 33 167 182.10 81.60 100 0.00 394.1 20070628 13000.01 13500.01 411.9 77.67 15.95 0 10.85 33.50 1216 2527 9.30 16.31 44 210 182.10 81.60 100 0.00 416.1 20070628 13000.01 13500.01 438.0 77.64 15.95 0 10.77 39.18 1443 2408 9.44 29.19 91 349 182.10 81.60 100 0.00 442.4 20070628 13000.01 13500.01 466.6 77.61 15.94 0 10.66 21.68 1786 2380 9.62 59.84 245 752 182.10 81.60 100 0.00 471.3 20070628 13500.01 14000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 389.61 2026 2026 182.10 81.60 0 5.51 78.1 20070628 13500.01 14000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 248.91 2249 2249 182.10 81.60 0 5.26 81.7 20070628 13500.01 14000.00 84.6 78.04 16.01 0 8.97 -561.93 1 1 8.97 1.08 1 1 182.10 81.60 0 4.94 85.5 20070628 13500.01 14000.00 89.1 78.04 16.01 0 9.82 -49.27 378 378 8.73 14.57 83 83 182.10 81.60 1 4.48 90.0 20070628 13500.01 14000.00 93.2 78.03 16.01 0 10.46 5.40 100 100 8.64 2.93 17 17 182.10 81.60 0 3.61 94.2 20070628 13500.01 14000.00 97.3 78.03 16.01 0 10.61 10.61 168 202 9.75 2.84 30 90 182.10 81.60 0 3.57 98.3 20070628 13500.01 14000.00 100.9 78.02 16.01 0 10.69 15.78 193 276 9.46 3.79 16 53 182.10 81.60 0 3.23 102.0 20070628 13500.01 14000.00 104.8 78.02 16.01 0 10.69 1.20 260 277 9.14 3.14 11 29 182.10 81.60 0 2.96 105.9 20070628 13500.01 14000.00 109.1 78.01 16.01 0 10.72 0.41 289 288 9.04 3.02 9 22 182.10 81.60 0 2.70 110.3 20070628 13500.01 14000.00 113.4 78.01 16.01 0 10.81 -0.85 295 310 9.02 2.59 7 18 182.10 81.60 0 2.44 114.7 20070628 13500.01 14000.00 119.2 78.00 16.01 0 10.85 -2.11 330 283 8.94 2.04 6 13 182.10 81.60 0 2.14 120.5 20070628 13500.01 14000.00 125.6 77.99 16.01 0 10.78 27.71 474 426 8.84 2.66 8 19 182.10 81.60 1 1.81 126.9 20070628 13500.01 14000.00 133.3 77.98 16.00 0 10.84 25.02 536 506 8.86 2.80 9 19 182.10 81.60 2 1.51 134.7 20070628 13500.01 14000.00 141.9 77.97 16.00 0 10.90 20.11 573 623 8.88 2.61 8 20 182.10 81.60 3 1.25 143.4 20070628 13500.01 14000.00 151.2 77.96 16.00 0 11.00 5.09 692 890 8.89 2.42 7 22 182.10 81.60 3 1.02 152.8 20070628 13500.01 14000.00 161.6 77.95 16.00 0 11.08 -11.18 851 1332 8.95 2.64 8 30 182.10 81.60 7 0.79 163.3 20070628 13500.01 14000.00 173.4 77.93 16.00 0 11.12 0.82 1011 1758 9.01 2.96 10 40 182.10 81.60 11 0.56 175.2 20070628 13500.01 14000.00 185.6 77.92 15.99 0 11.17 0.90 1098 2207 9.07 3.20 11 50 182.10 81.60 15 0.35 187.5 20070628 13500.01 14000.00 199.1 77.90 15.99 0 11.23 9.27 1182 2577 9.09 3.05 11 53 182.10 81.60 20 0.15 201.2 20070628 13500.01 14000.00 213.5 77.89 15.99 0 11.30 9.86 1009 2684 9.14 2.90 9 52 182.10 81.60 39 0.00 215.8 20070628 13500.01 14000.00 229.2 77.87 15.98 0 11.34 19.06 869 2629 9.12 2.46 6 43 182.10 81.60 56 0.00 231.6 20070628 13500.01 14000.00 245.9 77.85 15.98 0 11.33 29.18 862 2557 9.13 2.59 6 43 182.10 81.60 69 0.00 248.4 20070628 13500.01 14000.00 263.0 77.83 15.98 0 11.29 33.20 849 2448 9.12 2.82 7 44 182.10 81.60 82 0.00 265.7 20070628 13500.01 14000.00 281.5 77.81 15.97 0 11.25 26.33 833 2368 9.11 2.98 7 45 182.10 81.60 91 0.00 284.5 20070628 13500.01 14000.00 301.2 77.79 15.97 0 11.17 39.70 866 2268 9.10 3.68 8 51 182.10 81.60 100 0.00 304.3 20070628 13500.01 14000.00 321.6 77.76 15.97 0 11.12 30.08 911 2254 9.10 4.34 10 57 182.10 81.60 100 0.00 324.9 20070628 13500.01 14000.00 343.2 77.74 15.96 0 11.08 42.09 942 2342 9.11 4.99 12 68 182.10 81.60 100 0.00 346.7 20070628 13500.01 14000.00 365.8 77.72 15.96 0 11.00 31.35 1036 2373 9.12 6.73 17 88 182.10 81.60 100 0.00 369.5 20070628 13500.01 14000.00 390.2 77.69 15.95 0 10.91 12.92 1077 2289 9.30 12.68 32 156 182.10 81.60 100 0.00 394.2 20070628 13500.01 14000.00 411.9 77.67 15.95 0 10.88 48.43 1238 2445 9.31 15.63 42 192 182.10 81.60 100 0.00 416.1 20070628 13500.01 14000.00 437.8 77.64 15.95 0 10.78 -5.80 1351 2302 9.44 27.77 84 325 182.10 81.60 100 0.00 442.3 20070628 13500.01 14000.00 466.7 77.61 15.94 0 10.72 34.06 1475 2527 9.63 51.69 177 682 182.10 81.60 100 0.00 471.4 20070628 14000.00 14500.00 77.2 78.05 16.02 0 6.00 1346.57 1 1 5.50 496.62 0 0 182.10 81.60 0 5.51 78.1 20070628 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 240.89 2149 2149 182.10 81.60 0 5.26 81.7 20070628 14000.00 14500.00 84.6 78.04 16.01 0 6.03 -948.17 1 1 5.03 124.52 0 0 182.10 81.60 0 4.94 85.5 20070628 14000.00 14500.00 89.0 78.04 16.01 0 9.66 30.36 185 185 8.67 14.90 84 84 182.10 81.60 1 4.48 90.0 20070628 14000.00 14500.00 93.1 78.03 16.01 0 10.45 -7.03 103 103 8.66 3.18 18 18 182.10 81.60 0 3.61 94.1 20070628 14000.00 14500.00 97.4 78.03 16.01 0 10.75 3.96 115 231 10.01 2.91 26 119 182.10 81.60 0 3.57 98.5 20070628 14000.00 14500.00 101.0 78.02 16.01 0 10.66 4.21 221 272 9.37 3.84 16 47 182.10 81.60 0 3.23 102.1 20070628 14000.00 14500.00 104.7 78.02 16.01 0 10.70 0.29 255 279 9.13 3.05 11 27 182.10 81.60 0 2.96 105.9 20070628 14000.00 14500.00 109.2 78.01 16.01 0 10.69 -1.93 307 275 9.01 3.04 10 22 182.10 81.60 0 2.70 110.3 20070628 14000.00 14500.00 113.6 78.01 16.01 0 10.75 -3.58 336 306 8.98 2.80 9 19 182.10 81.60 0 2.44 114.8 20070628 14000.00 14500.00 118.8 78.00 16.01 0 10.76 0.89 392 358 8.92 2.77 9 19 182.10 81.60 0 2.14 120.1 20070628 14000.00 14500.00 125.6 77.99 16.01 0 10.77 25.88 434 414 8.82 2.55 8 17 182.10 81.60 1 1.81 126.9 20070628 14000.00 14500.00 133.4 77.98 16.00 0 10.84 21.50 498 492 8.86 2.64 8 18 182.10 81.60 2 1.51 134.8 20070628 14000.00 14500.00 141.9 77.97 16.00 0 10.93 -1.30 580 648 8.86 2.40 7 19 182.10 81.60 3 1.25 143.4 20070628 14000.00 14500.00 151.1 77.96 16.00 0 10.99 3.51 758 967 8.88 2.55 8 24 182.10 81.60 3 1.02 152.7 20070628 14000.00 14500.00 161.5 77.95 16.00 0 11.03 6.70 875 1291 8.94 2.84 9 31 182.10 81.60 7 0.79 163.2 20070628 14000.00 14500.00 173.3 77.93 16.00 0 11.09 2.63 973 1705 8.97 2.99 10 39 182.10 81.60 11 0.56 175.2 20070628 14000.00 14500.00 185.6 77.92 15.99 0 11.15 27.49 1018 2047 9.05 3.07 10 47 182.10 81.60 15 0.35 187.5 20070628 14000.00 14500.00 199.0 77.90 15.99 0 11.21 25.24 1085 2518 9.08 2.97 10 52 182.10 81.60 20 0.15 201.1 20070628 14000.00 14500.00 213.4 77.89 15.99 0 11.30 22.98 973 2618 9.13 2.78 8 49 182.10 81.60 40 0.00 215.7 20070628 14000.00 14500.00 229.1 77.87 15.98 0 11.35 21.21 886 2619 9.13 2.44 6 43 182.10 81.60 56 0.00 231.5 20070628 14000.00 14500.00 245.8 77.85 15.98 0 11.36 12.98 881 2587 9.14 2.47 6 41 182.10 81.60 69 0.00 248.4 20070628 14000.00 14500.00 262.9 77.83 15.98 0 11.33 16.41 879 2438 9.13 2.66 6 41 182.10 81.60 82 0.00 265.7 20070628 14000.00 14500.00 281.5 77.81 15.97 0 11.29 21.63 856 2396 9.12 2.91 7 44 182.10 81.60 91 0.00 284.4 20070628 14000.00 14500.00 301.1 77.79 15.97 0 11.24 26.69 890 2343 9.12 3.33 8 48 182.10 81.60 100 0.00 304.2 20070628 14000.00 14500.00 321.6 77.76 15.97 0 11.18 21.46 932 2365 9.13 3.98 9 56 182.10 81.60 100 0.00 324.9 20070628 14000.00 14500.00 343.1 77.74 15.96 0 11.12 38.47 989 2380 9.14 4.94 12 67 182.10 81.60 100 0.00 346.6 20070628 14000.00 14500.00 365.8 77.72 15.96 0 11.04 33.08 1031 2413 9.15 6.37 16 85 182.10 81.60 100 0.00 369.6 20070628 14000.00 14500.00 390.1 77.69 15.95 0 11.01 55.96 1079 2448 9.33 10.78 27 140 182.10 81.60 100 0.00 394.1 20070628 14000.00 14500.00 412.0 77.67 15.95 0 10.92 36.57 1247 2377 9.33 14.85 41 180 182.10 81.60 100 0.00 416.2 20070628 14000.00 14500.00 437.8 77.64 15.95 0 10.83 91.05 1479 2323 9.45 27.47 81 295 182.10 81.60 100 0.00 442.2 20070628 14000.00 14500.00 466.7 77.61 15.94 0 10.75 21.59 1903 2573 9.64 53.94 222 685 182.10 81.60 100 0.00 471.5 20070628 14500.00 15000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.00 393.15 1975 1975 182.10 81.60 0 5.51 78.0 20070628 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 247.87 2322 2322 182.10 81.60 0 5.26 81.8 20070628 14500.00 15000.00 84.4 78.04 16.01 0 9.83 290.36 3829 3829 9.37 95.04 1918 1918 182.10 81.60 0 4.94 85.4 20070628 14500.00 15000.00 89.8 78.03 16.01 0 10.01 8.41 424 424 8.75 11.69 64 64 182.10 81.60 1 4.48 90.7 20070628 14500.00 15000.00 93.2 78.03 16.01 0 10.43 -5.66 155 155 8.74 3.58 32 32 182.10 81.60 0 3.91 94.2 20070628 14500.00 15000.00 97.3 78.03 16.01 0 10.64 4.55 164 202 9.79 2.88 30 91 182.10 81.60 0 3.57 98.4 20070628 14500.00 15000.00 100.9 78.02 16.01 0 10.69 9.98 208 272 9.43 3.86 17 50 182.10 81.60 0 3.23 102.0 20070628 14500.00 15000.00 104.8 78.02 16.01 0 10.73 1.99 255 291 9.16 3.12 10 28 182.10 81.60 0 2.96 105.9 20070628 14500.00 15000.00 109.1 78.01 16.01 0 10.78 -2.49 277 301 9.08 2.83 8 21 182.10 81.60 0 2.70 110.3 20070628 14500.00 15000.00 113.6 78.01 16.01 0 10.77 1.91 374 293 8.98 2.88 10 19 182.10 81.60 0 2.44 114.8 20070628 14500.00 15000.00 118.8 78.00 16.01 0 10.83 8.74 456 334 8.92 2.60 9 17 182.10 81.60 0 2.14 120.0 20070628 14500.00 15000.00 125.5 77.99 16.01 0 10.91 23.62 459 343 8.85 1.90 7 12 182.10 81.60 1 1.81 126.9 20070628 14500.00 15000.00 133.4 77.98 16.00 0 10.92 17.55 511 459 8.89 2.26 7 15 182.10 81.60 2 1.51 134.8 20070628 14500.00 15000.00 141.9 77.97 16.00 0 10.95 5.33 681 695 8.91 2.67 9 22 182.10 81.60 3 1.25 143.4 20070628 14500.00 15000.00 151.1 77.96 16.00 0 11.00 3.38 835 1006 8.92 2.93 10 27 182.10 81.60 3 1.02 152.7 20070628 14500.00 15000.00 161.6 77.95 16.00 0 11.07 9.74 935 1338 8.97 2.97 10 33 182.10 81.60 7 0.79 163.3 20070628 14500.00 15000.00 173.4 77.93 16.00 0 11.13 19.34 995 1720 9.03 2.97 10 40 182.10 81.60 11 0.56 175.2 20070628 14500.00 15000.00 185.6 77.92 15.99 0 11.20 26.13 1074 2202 9.09 3.08 11 49 182.10 81.60 15 0.35 187.6 20070628 14500.00 15000.00 199.0 77.90 15.99 0 11.27 20.95 1153 2667 9.12 2.89 10 53 182.10 81.60 20 0.15 201.1 20070628 14500.00 15000.00 213.5 77.89 15.99 0 11.35 11.50 1006 2785 9.17 2.70 8 50 182.10 81.60 40 0.00 215.7 20070628 14500.00 15000.00 229.2 77.87 15.98 0 11.38 11.36 905 2749 9.15 2.46 6 44 182.10 81.60 56 0.00 231.6 20070628 14500.00 15000.00 245.9 77.85 15.98 0 11.37 2.20 881 2713 9.15 2.54 6 44 182.10 81.60 69 0.00 248.4 20070628 14500.00 15000.00 263.0 77.83 15.98 0 11.34 18.41 870 2625 9.14 2.60 6 44 182.10 81.60 82 0.00 265.7 20070628 14500.00 15000.00 281.6 77.81 15.97 0 11.28 15.67 885 2530 9.13 3.03 7 47 182.10 81.60 91 0.00 284.6 20070628 14500.00 15000.00 301.2 77.79 15.97 0 11.21 8.77 886 2465 9.12 3.47 8 52 182.10 81.60 100 0.00 304.3 20070628 14500.00 15000.00 321.6 77.76 15.97 0 11.17 26.29 905 2526 9.12 3.85 9 59 182.10 81.60 100 0.00 325.0 20070628 14500.00 15000.00 343.2 77.74 15.96 0 11.10 20.26 990 2536 9.12 4.98 12 71 182.10 81.60 100 0.00 346.7 20070628 14500.00 15000.00 365.8 77.72 15.96 0 11.05 41.12 1021 2638 9.14 5.96 15 89 182.10 81.60 100 0.00 369.6 20070628 14500.00 15000.00 390.1 77.69 15.95 0 10.96 55.99 1187 2582 9.31 12.40 32 159 182.10 81.60 100 0.00 394.1 20070628 14500.00 15000.00 412.1 77.67 15.95 0 10.90 63.14 1248 2566 9.31 15.27 41 194 182.10 81.60 100 0.00 416.3 20070628 14500.00 15000.00 437.9 77.64 15.95 0 10.86 58.43 1404 2842 9.46 24.73 74 343 182.10 81.60 100 0.00 442.4 20070628 14500.00 15000.00 466.6 77.61 15.94 0 10.78 -31.42 1407 3041 9.65 46.91 149 713 182.10 81.60 100 0.00 471.3 20070628 15000.00 15500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.02 411.00 2043 2043 182.10 81.60 0 5.51 78.0 20070628 15000.00 15500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.12 259.42 2449 2449 182.10 81.60 0 5.26 81.7 20070628 15000.00 15500.00 84.7 78.04 16.01 0 8.84 1.64 120 120 7.84 28.30 12 12 182.10 81.60 0 4.94 85.6 20070628 15000.00 15500.00 89.1 78.04 16.01 0 9.81 -55.32 217 217 8.64 11.65 62 62 182.10 81.60 1 4.48 90.0 20070628 15000.00 15500.00 93.1 78.03 16.01 0 10.37 -14.06 122 122 8.65 4.12 23 23 182.10 81.60 0 3.62 94.1 20070628 15000.00 15500.00 97.4 78.03 16.01 0 10.73 5.30 125 198 9.99 2.47 28 107 182.10 81.60 0 3.57 98.4 20070628 15000.00 15500.00 101.0 78.02 16.01 0 10.70 4.22 226 258 9.39 3.73 16 44 182.10 81.60 0 3.23 102.1 20070628 15000.00 15500.00 104.7 78.02 16.01 0 10.74 -4.03 267 279 9.16 3.00 11 27 182.10 81.60 0 2.96 105.8 20070628 15000.00 15500.00 109.2 78.01 16.01 0 10.80 -4.33 278 295 9.07 2.69 8 20 182.10 81.60 0 2.70 110.3 20070628 15000.00 15500.00 113.6 78.01 16.01 0 10.82 -1.62 331 307 9.00 2.62 8 17 182.10 81.60 0 2.44 114.8 20070628 15000.00 15500.00 118.8 78.00 16.01 0 10.84 5.99 390 330 8.95 2.57 8 16 182.10 81.60 0 2.14 120.1 20070628 15000.00 15500.00 125.5 77.99 16.01 0 10.88 13.38 443 389 8.85 2.18 6 14 182.10 81.60 1 1.81 126.8 20070628 15000.00 15500.00 133.4 77.98 16.00 0 10.92 11.84 538 517 8.90 2.45 8 18 182.10 81.60 2 1.51 134.8 20070628 15000.00 15500.00 141.8 77.97 16.00 0 10.94 4.46 690 730 8.91 2.85 9 23 182.10 81.60 3 1.25 143.3 20070628 15000.00 15500.00 151.1 77.96 16.00 0 11.01 5.33 799 1028 8.94 2.84 9 28 182.10 81.60 3 1.02 152.7 20070628 15000.00 15500.00 161.6 77.95 16.00 0 11.08 20.54 876 1344 8.97 2.82 9 32 182.10 81.60 7 0.79 163.3 20070628 15000.00 15500.00 173.4 77.93 16.00 0 11.17 14.19 946 1736 9.02 2.68 9 36 182.10 81.60 11 0.56 175.2 20070628 15000.00 15500.00 185.6 77.92 15.99 0 11.25 20.80 1071 2270 9.10 2.83 9 45 182.10 81.60 15 0.35 187.6 20070628 15000.00 15500.00 199.1 77.90 15.99 0 11.33 17.74 1150 2760 9.12 2.59 9 49 182.10 81.60 20 0.15 201.2 20070628 15000.00 15500.00 213.5 77.89 15.99 0 11.40 10.88 962 2817 9.17 2.42 7 46 182.10 81.60 41 0.00 215.7 20070628 15000.00 15500.00 229.2 77.87 15.98 0 11.41 6.13 890 2781 9.16 2.28 6 42 182.10 81.60 57 0.00 231.6 20070628 15000.00 15500.00 245.9 77.85 15.98 0 11.39 12.36 864 2737 9.17 2.37 6 44 182.10 81.60 69 0.00 248.4 20070628 15000.00 15500.00 263.0 77.83 15.98 0 11.34 9.01 840 2621 9.15 2.63 6 45 182.10 81.60 82 0.00 265.7 20070628 15000.00 15500.00 281.5 77.81 15.97 0 11.28 9.27 868 2535 9.13 3.03 7 48 182.10 81.60 91 0.00 284.5 20070628 15000.00 15500.00 301.3 77.79 15.97 0 11.22 25.10 884 2473 9.12 3.49 8 52 182.10 81.60 100 0.00 304.4 20070628 15000.00 15500.00 321.6 77.76 15.97 0 11.17 18.65 913 2511 9.12 3.88 9 59 182.10 81.60 100 0.00 324.9 20070628 15000.00 15500.00 343.2 77.74 15.96 0 11.08 18.09 983 2549 9.13 5.34 13 77 182.10 81.60 100 0.00 346.7 20070628 15000.00 15500.00 365.9 77.72 15.96 0 11.02 21.98 1023 2550 9.14 6.67 16 93 182.10 81.60 100 0.00 369.6 20070628 15000.00 15500.00 390.2 77.69 15.95 0 10.96 18.84 1177 2583 9.32 12.58 33 166 182.10 81.60 100 0.00 394.2 20070628 15000.00 15500.00 411.9 77.67 15.95 0 10.90 -1.36 1187 2686 9.32 15.15 39 203 182.10 81.60 100 0.00 416.1 20070628 15000.00 15500.00 437.8 77.64 15.95 0 10.82 23.65 1320 2696 9.46 26.05 76 355 182.10 81.60 100 0.00 442.3 20070628 15000.00 15500.00 466.6 77.61 15.94 0 10.68 -58.40 2323 2467 9.63 65.15 328 820 182.10 81.60 100 0.00 471.3 20070628 15500.00 20000.00 77.3 78.05 16.02 0 9.11 769.93 1046 1046 7.61 33.19 33 33 182.10 81.60 0 5.51 78.1 20070628 15500.00 20000.00 80.8 78.05 16.01 0 9.72 2.97 2178 2178 9.41 47.23 1991 1991 182.10 81.60 0 5.26 81.7 20070628 15500.00 20000.00 84.8 78.04 16.01 0 9.43 -123.02 118 118 7.92 8.94 4 4 182.10 81.60 0 4.94 85.7 20070628 15500.00 20000.00 88.9 78.04 16.01 0 9.72 -32.80 118 118 8.68 12.06 67 67 182.10 81.60 1 4.48 89.9 20070628 15500.00 20000.00 92.9 78.03 16.01 3 10.15 30.30 1 1 8.15 1.38 0 0 182.10 81.60 0 0.00 93.9 20070628 15500.00 20000.00 97.9 78.02 16.01 0 10.74 4.53 145 213 9.95 3.35 30 105 182.10 81.60 0 3.57 98.9 20070628 15500.00 20000.00 101.0 78.02 16.01 0 10.66 -8.11 229 221 9.38 3.33 18 42 182.10 81.60 0 3.23 102.1 20070628 15500.00 20000.00 104.7 78.02 16.01 0 10.71 -4.72 262 256 9.13 2.89 11 25 182.10 81.60 0 2.96 105.9 20070628 15500.00 20000.00 109.1 78.01 16.01 0 10.73 8.07 319 280 9.04 2.92 10 22 182.10 81.60 0 2.70 110.3 20070628 15500.00 20000.00 113.6 78.00 16.01 0 10.75 6.45 341 314 9.00 3.12 9 21 182.10 81.60 0 2.44 114.8 20070628 15500.00 20000.00 118.9 78.00 16.01 0 10.75 19.23 395 309 8.93 2.85 9 18 182.10 81.60 0 2.14 120.1 20070628 15500.00 20000.00 125.6 77.99 16.01 0 10.85 31.48 431 368 8.85 2.18 7 14 182.10 81.60 1 1.81 126.9 20070628 15500.00 20000.00 133.3 77.98 16.00 0 10.90 27.21 536 542 8.89 2.55 8 18 182.10 81.60 2 1.51 134.7 20070628 15500.00 20000.00 141.9 77.97 16.00 0 10.94 16.18 692 743 8.90 2.78 9 23 182.10 81.60 3 1.25 143.4 20070628 15500.00 20000.00 151.1 77.96 16.00 0 11.00 9.21 781 967 8.92 2.69 9 26 182.10 81.60 3 1.02 152.7 20070628 15500.00 20000.00 161.5 77.95 16.00 0 11.08 0.51 801 1235 8.96 2.59 8 29 182.10 81.60 7 0.79 163.2 20070628 15500.00 20000.00 173.3 77.93 16.00 0 11.15 8.06 914 1614 9.02 2.69 9 35 182.10 81.60 11 0.56 175.2 20070628 15500.00 20000.00 185.6 77.92 15.99 0 11.22 3.07 1062 2076 9.08 2.91 10 44 182.10 81.60 15 0.35 187.6 20070628 15500.00 20000.00 199.0 77.90 15.99 0 11.30 0.14 1120 2544 9.12 2.73 9 47 182.10 81.60 20 0.15 201.1 20070628 15500.00 20000.00 213.4 77.89 15.99 0 11.38 10.13 977 2608 9.17 2.59 8 45 182.10 81.60 41 0.00 215.7 20070628 15500.00 20000.00 229.2 77.87 15.98 0 11.41 1.17 890 2545 9.16 2.31 6 39 182.10 81.60 57 0.00 231.6 20070628 15500.00 20000.00 245.8 77.85 15.98 0 11.41 0.31 875 2437 9.17 2.43 6 38 182.10 81.60 69 0.00 248.4 20070628 15500.00 20000.00 263.0 77.83 15.98 0 11.36 4.78 858 2329 9.16 2.68 6 39 182.10 81.60 82 0.00 265.7 20070628 15500.00 20000.00 281.6 77.81 15.97 0 11.31 -1.62 854 2255 9.15 2.92 7 41 182.10 81.60 91 0.00 284.6 20070628 15500.00 20000.00 301.2 77.79 15.97 0 11.26 -4.76 890 2171 9.15 3.38 8 45 182.10 81.60 100 0.00 304.3 20070628 15500.00 20000.00 321.6 77.76 15.97 0 11.19 -4.80 936 2189 9.15 4.17 10 53 182.10 81.60 100 0.00 325.0 20070628 15500.00 20000.00 343.3 77.74 15.96 0 11.13 -2.11 1024 2178 9.15 5.14 13 62 182.10 81.60 100 0.00 346.8 20070628 15500.00 20000.00 365.8 77.72 15.96 0 11.06 5.47 1094 2138 9.15 6.60 17 75 182.10 81.60 100 0.00 369.6 20070628 15500.00 20000.00 390.1 77.69 15.95 0 10.98 2.56 1236 2240 9.33 12.68 34 144 182.10 81.60 100 0.00 394.1 20070628 15500.00 20000.00 412.1 77.67 15.95 0 10.90 -15.16 1315 2178 9.32 16.18 47 177 182.10 81.60 100 0.00 416.3 20070628 15500.00 20000.00 437.9 77.64 15.95 0 10.86 -12.31 1628 2267 9.46 26.53 91 293 182.10 81.60 100 0.00 442.4 20070628 15500.00 20000.00 466.6 77.61 15.94 0 10.73 -126.38 2085 2049 9.61 51.16 255 591 182.10 81.60 100 0.00 471.3 20070628 20000.00 20500.00 77.3 78.05 16.02 0 6.32 -2910.57 2 2 4.82 95.45 0 0 182.10 81.60 0 5.51 78.1 20070628 20000.00 20500.00 80.9 78.05 16.01 2 8.97 -1455.28 79 79 10.27 822.20 1633 1633 182.10 81.60 0 5.26 81.8 20070628 20000.00 20500.00 84.6 78.04 16.01 0 9.48 53.78 510 510 9.09 31.00 561 561 182.10 81.60 0 4.94 85.5 20070628 20000.00 20500.00 89.1 78.04 16.01 0 9.92 -5.17 361 361 8.60 10.00 54 54 182.10 81.60 1 4.48 90.0 20070628 20000.00 20500.00 93.2 78.03 16.01 0 10.35 -4.32 145 145 8.69 3.93 33 33 182.10 81.60 0 3.89 94.2 20070628 20000.00 20500.00 97.4 78.03 16.01 0 10.70 4.48 146 196 9.83 2.32 24 81 182.10 81.60 0 3.57 98.4 20070628 20000.00 20500.00 100.9 78.02 16.01 0 10.65 2.72 249 216 9.32 3.03 17 38 182.10 81.60 0 3.23 102.0 20070628 20000.00 20500.00 104.7 78.02 16.01 0 10.72 0.20 281 284 9.10 2.88 10 25 182.10 81.60 0 2.96 105.8 20070628 20000.00 20500.00 109.1 78.01 16.01 0 10.75 -1.11 307 303 9.03 2.85 9 21 182.10 81.60 0 2.70 110.3 20070628 20000.00 20500.00 113.6 78.01 16.01 0 10.76 3.27 339 311 8.98 2.84 8 19 182.10 81.60 0 2.44 114.8 20070628 20000.00 20500.00 118.8 78.00 16.01 0 10.80 -5.12 339 332 8.91 2.51 7 16 182.10 81.60 0 2.14 120.1 20070628 20000.00 20500.00 125.5 77.99 16.01 0 10.83 9.61 395 389 8.84 2.17 6 14 182.10 81.60 1 1.81 126.9 20070628 20000.00 20500.00 133.3 77.98 16.00 0 10.87 -2.11 540 564 8.89 2.73 8 21 182.10 81.60 2 1.51 134.7 20070628 20000.00 20500.00 141.9 77.97 16.00 0 10.93 -9.06 657 750 8.89 2.71 9 23 182.10 81.60 3 1.25 143.4 20070628 20000.00 20500.00 151.2 77.96 16.00 0 10.99 2.88 723 975 8.91 2.60 8 25 182.10 81.60 3 1.02 152.8 20070628 20000.00 20500.00 161.6 77.95 16.00 0 11.06 13.39 796 1235 8.95 2.56 8 29 182.10 81.60 7 0.79 163.3 20070628 20000.00 20500.00 173.3 77.93 16.00 0 11.13 24.79 851 1609 9.00 2.58 8 34 182.10 81.60 11 0.56 175.2 20070628 20000.00 20500.00 185.5 77.92 15.99 0 11.20 22.16 951 2057 9.08 2.81 9 44 182.10 81.60 16 0.35 187.5 20070628 20000.00 20500.00 198.9 77.90 15.99 0 11.28 25.51 1066 2546 9.12 2.70 9 49 182.10 81.60 20 0.15 201.0 20070628 20000.00 20500.00 213.4 77.89 15.99 0 11.38 9.18 961 2627 9.18 2.55 8 46 182.10 81.60 41 0.00 215.6 20070628 20000.00 20500.00 229.1 77.87 15.98 0 11.42 11.09 878 2554 9.18 2.41 6 40 182.10 81.60 57 0.00 231.5 20070628 20000.00 20500.00 245.8 77.85 15.98 0 11.41 10.02 875 2457 9.18 2.53 6 39 182.10 81.60 71 0.00 248.4 20070628 20000.00 20500.00 263.0 77.83 15.98 0 11.37 21.46 865 2336 9.18 2.78 7 41 182.10 81.60 82 0.00 265.7 20070628 20000.00 20500.00 281.6 77.81 15.97 0 11.32 15.97 867 2280 9.18 3.05 7 43 182.10 81.60 91 0.00 284.5 20070628 20000.00 20500.00 301.3 77.79 15.97 0 11.26 19.33 875 2179 9.17 3.60 8 47 182.10 81.60 100 0.00 304.4 20070628 20000.00 20500.00 321.6 77.76 15.97 0 11.20 17.86 926 2190 9.17 4.28 10 55 182.10 81.60 100 0.00 325.0 20070628 20000.00 20500.00 343.2 77.74 15.96 0 11.14 22.04 986 2254 9.17 5.15 12 66 182.10 81.60 100 0.00 346.7 20070628 20000.00 20500.00 366.0 77.72 15.96 0 11.08 5.63 1053 2264 9.19 6.47 16 80 182.10 81.60 100 0.00 369.8 20070628 20000.00 20500.00 390.2 77.69 15.95 0 11.01 25.12 1126 2287 9.34 11.57 29 138 182.10 81.60 100 0.00 394.1 20070628 20000.00 20500.00 412.0 77.67 15.95 0 10.95 11.95 1356 2250 9.35 15.23 45 171 182.10 81.60 100 0.00 416.2 20070628 20000.00 20500.00 438.0 77.64 15.95 0 10.89 3.27 1390 2468 9.50 23.66 73 296 182.10 81.60 100 0.00 442.4 20070628 20000.00 20500.00 466.8 77.61 15.94 0 10.73 -19.03 1516 2230 9.64 51.37 186 620 182.10 81.60 100 0.00 471.5 20070628 20500.00 21000.00 77.3 78.05 16.02 0 8.81 7318.79 1830 1830 8.31 148.25 578 578 182.10 81.60 0 5.51 78.1 20070628 20500.00 21000.00 80.9 78.05 16.01 0 9.73 3786.53 2 2 9.73 6.31 2 2 182.10 81.60 0 5.26 81.7 20070628 20500.00 21000.00 84.7 78.04 16.01 0 9.17 142.10 53 53 7.66 22.13 2 2 182.10 81.60 0 4.95 85.7 20070628 20500.00 21000.00 89.1 78.04 16.01 0 9.78 11.95 104 104 8.55 9.05 49 49 182.10 81.60 1 4.48 90.1 20070628 20500.00 21000.00 93.2 78.03 16.01 0 10.35 -4.50 105 105 8.60 3.84 17 17 182.10 81.60 0 3.38 94.2 20070628 20500.00 21000.00 97.3 78.03 16.01 0 10.86 3.82 87 209 10.19 2.06 22 119 182.10 81.60 0 3.58 98.4 20070628 20500.00 21000.00 100.9 78.02 16.01 0 10.69 -1.36 227 231 9.35 2.90 15 38 182.10 81.60 0 3.23 102.0 20070628 20500.00 21000.00 104.7 78.02 16.01 0 10.70 1.55 296 275 9.08 2.88 11 25 182.10 81.60 0 2.96 105.8 20070628 20500.00 21000.00 109.1 78.01 16.01 0 10.73 12.42 307 289 9.00 2.84 9 20 182.10 81.60 0 2.70 110.3 20070628 20500.00 21000.00 113.6 78.01 16.01 0 10.75 6.31 305 278 8.97 2.62 8 18 182.10 81.60 0 2.44 114.8 20070628 20500.00 21000.00 118.9 78.00 16.01 0 10.76 16.87 337 313 8.90 2.56 7 16 182.10 81.60 0 2.14 120.1 20070628 20500.00 21000.00 125.5 77.99 16.01 0 10.78 30.92 460 388 8.82 2.40 8 16 182.10 81.60 0 1.81 126.8 20070628 20500.00 21000.00 133.3 77.98 16.00 0 10.86 18.17 592 578 8.87 2.80 9 21 182.10 81.60 2 1.51 134.7 20070628 20500.00 21000.00 141.9 77.97 16.00 0 10.93 10.56 653 756 8.87 2.65 8 22 182.10 81.60 3 1.25 143.4 20070628 20500.00 21000.00 151.1 77.96 16.00 0 10.98 16.43 706 936 8.89 2.57 8 24 182.10 81.60 4 1.02 152.7 20070628 20500.00 21000.00 161.5 77.95 16.00 0 11.06 22.66 718 1210 8.95 2.42 7 28 182.10 81.60 7 0.79 163.2 20070628 20500.00 21000.00 173.3 77.93 16.00 0 11.10 26.06 821 1521 8.98 2.67 8 34 182.10 81.60 11 0.57 175.1 20070628 20500.00 21000.00 185.6 77.92 15.99 0 11.17 15.28 908 1987 9.06 2.84 9 43 182.10 81.60 16 0.36 187.6 20070628 20500.00 21000.00 198.9 77.90 15.99 0 11.25 24.32 1062 2450 9.10 2.85 9 49 182.10 81.60 20 0.15 201.0 20070628 20500.00 21000.00 213.5 77.89 15.99 0 11.36 4.55 993 2597 9.16 2.63 8 46 182.10 81.60 41 0.00 215.7 20070628 20500.00 21000.00 229.1 77.87 15.98 0 11.42 4.33 898 2563 9.16 2.27 6 38 182.10 81.60 57 0.00 231.5 20070628 20500.00 21000.00 245.8 77.85 15.98 0 11.41 -0.20 869 2463 9.17 2.43 6 38 182.10 81.60 71 0.00 248.4 20070628 20500.00 21000.00 262.9 77.83 15.98 0 11.37 8.81 900 2316 9.17 2.83 7 40 182.10 81.60 83 0.00 265.6 20070628 20500.00 21000.00 281.6 77.81 15.97 0 11.33 7.33 875 2266 9.17 2.99 7 42 182.10 81.60 91 0.00 284.5 20070628 20500.00 21000.00 301.3 77.79 15.97 0 11.26 7.39 893 2136 9.16 3.54 8 46 182.10 81.60 100 0.00 304.4 20070628 20500.00 21000.00 321.7 77.76 15.97 0 11.21 4.90 923 2194 9.16 4.06 10 53 182.10 81.60 100 0.00 325.0 20070628 20500.00 21000.00 343.2 77.74 15.96 0 11.15 9.59 966 2204 9.16 4.80 11 61 182.10 81.60 100 0.00 346.7 20070628 20500.00 21000.00 365.8 77.72 15.96 0 11.09 19.07 1039 2217 9.17 5.95 15 72 182.10 81.60 100 0.00 369.6 20070628 20500.00 21000.00 390.3 77.69 15.95 0 11.01 27.61 1149 2269 9.35 11.76 31 142 182.10 81.60 100 0.00 394.2 20070628 20500.00 21000.00 412.0 77.67 15.95 0 10.94 26.62 1317 2235 9.34 14.90 43 169 182.10 81.60 100 0.00 416.2 20070628 20500.00 21000.00 438.0 77.64 15.95 0 10.90 39.81 1450 2434 9.48 24.09 75 286 182.10 81.60 100 0.00 442.5 20070628 20500.00 21000.00 466.5 77.61 15.94 0 10.79 67.76 1598 2515 9.67 48.31 176 628 182.10 81.60 100 0.00 471.2 20070628 21000.00 21500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.01 372.02 2015 2015 182.10 81.60 0 5.51 78.1 20070628 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 246.56 2196 2196 182.10 81.60 0 5.26 81.8 20070628 21000.00 21500.00 84.7 78.04 16.01 0 9.53 20.31 4338 4338 9.60 382.04 6847 6847 182.10 81.60 0 4.95 85.6 20070628 21000.00 21500.00 89.1 78.04 16.01 0 9.89 16.61 170 170 8.56 8.08 44 44 182.10 81.60 1 4.48 90.1 20070628 21000.00 21500.00 93.2 78.03 16.01 0 10.28 4.92 135 135 8.68 4.77 33 33 182.10 81.60 0 3.76 94.1 20070628 21000.00 21500.00 97.3 78.03 16.01 0 10.60 3.73 188 160 9.69 2.27 30 70 182.10 81.60 0 3.58 98.3 20070628 21000.00 21500.00 101.0 78.02 16.01 0 10.66 -3.05 269 240 9.29 3.29 17 38 182.10 81.60 0 3.23 102.0 20070628 21000.00 21500.00 104.7 78.02 16.01 0 10.71 -5.16 281 283 9.11 3.00 11 26 182.10 81.60 0 2.96 105.8 20070628 21000.00 21500.00 109.2 78.01 16.01 0 10.76 -2.74 313 303 9.02 2.78 9 21 182.10 81.60 0 2.70 110.3 20070628 21000.00 21500.00 113.6 78.01 16.01 0 10.79 6.87 305 300 9.00 2.59 8 18 182.10 81.60 0 2.44 114.8 20070628 21000.00 21500.00 118.8 78.00 16.01 0 10.77 10.08 337 316 8.93 2.52 7 17 182.10 81.60 1 2.14 120.1 20070628 21000.00 21500.00 125.5 77.99 16.01 0 10.80 17.36 477 416 8.84 2.43 8 17 182.10 81.60 0 1.81 126.9 20070628 21000.00 21500.00 133.3 77.98 16.00 0 10.87 9.07 605 617 8.89 2.89 9 23 182.10 81.60 2 1.51 134.8 20070628 21000.00 21500.00 141.9 77.97 16.00 0 10.89 4.08 679 742 8.88 3.02 10 25 182.10 81.60 4 1.25 143.4 20070628 21000.00 21500.00 151.1 77.96 16.00 0 10.97 14.69 696 901 8.89 2.61 8 24 182.10 81.60 4 1.02 152.7 20070628 21000.00 21500.00 161.6 77.95 16.00 0 11.05 20.72 719 1172 8.93 2.49 7 27 182.10 81.60 7 0.79 163.3 20070628 21000.00 21500.00 173.3 77.93 16.00 0 11.10 26.12 784 1505 8.98 2.61 8 33 182.10 81.60 11 0.57 175.1 20070628 21000.00 21500.00 185.6 77.92 15.99 0 11.14 15.70 927 1950 9.06 3.01 9 45 182.10 81.60 16 0.36 187.6 20070628 21000.00 21500.00 199.0 77.90 15.99 0 11.23 21.45 1065 2439 9.09 2.90 10 51 182.10 81.60 20 0.15 201.1 20070628 21000.00 21500.00 213.5 77.89 15.99 0 11.34 -4.07 993 2583 9.14 2.72 8 46 182.10 81.60 41 0.00 215.7 20070628 21000.00 21500.00 229.1 77.87 15.98 0 11.38 -0.17 918 2495 9.14 2.45 6 39 182.10 81.60 57 0.00 231.5 20070628 21000.00 21500.00 245.8 77.85 15.98 0 11.38 3.29 904 2432 9.15 2.57 6 39 182.10 81.60 71 0.00 248.4 20070628 21000.00 21500.00 262.9 77.83 15.98 0 11.35 5.48 894 2308 9.16 2.79 7 39 182.10 81.60 83 0.00 265.6 20070628 21000.00 21500.00 281.6 77.81 15.97 0 11.30 -5.46 888 2193 9.15 3.10 7 42 182.10 81.60 92 0.00 284.5 20070628 21000.00 21500.00 301.2 77.79 15.97 0 11.25 7.26 922 2101 9.15 3.69 9 45 182.10 81.60 100 0.00 304.3 20070628 21000.00 21500.00 321.6 77.76 15.97 0 11.20 16.82 909 2119 9.15 4.09 9 51 182.10 81.60 100 0.00 325.0 20070628 21000.00 21500.00 343.2 77.74 15.96 0 11.15 11.32 1004 2192 9.15 4.97 12 61 182.10 81.60 100 0.00 346.7 20070628 21000.00 21500.00 365.8 77.72 15.96 0 11.08 6.12 1037 2189 9.16 6.10 15 73 182.10 81.60 100 0.00 369.6 20070628 21000.00 21500.00 390.2 77.69 15.95 0 11.02 23.13 1094 2277 9.33 10.81 28 132 182.10 81.60 100 0.00 394.2 20070628 21000.00 21500.00 412.0 77.67 15.95 0 10.96 34.88 1164 2169 9.33 13.38 35 148 182.10 81.60 100 0.00 416.2 20070628 21000.00 21500.00 437.8 77.64 15.95 0 10.91 40.90 1226 2309 9.47 20.61 58 249 182.10 81.60 100 0.00 442.2 20070628 21000.00 21500.00 466.8 77.61 15.94 0 10.86 -48.56 1227 2245 9.65 34.82 105 432 182.10 81.60 100 0.00 471.5 20070628 21500.00 22000.00 77.2 78.05 16.02 0 8.84 -9999.00 581 581 9.33 212.76 1761 1761 182.10 81.60 0 5.51 78.1 20070628 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 229.65 2119 2119 182.10 81.60 0 5.26 81.8 20070628 21500.00 22000.00 84.6 78.04 16.01 0 8.91 -795.80 237 237 7.90 58.00 24 24 182.10 81.60 0 4.95 85.5 20070628 21500.00 22000.00 89.0 78.04 16.01 0 9.80 2.03 117 117 8.62 9.28 48 48 182.10 81.60 1 4.48 90.0 20070628 21500.00 22000.00 93.2 78.03 16.01 0 10.28 5.64 146 146 8.68 5.01 32 32 182.10 81.60 0 3.76 94.2 20070628 21500.00 22000.00 97.3 78.03 16.01 0 10.88 9.23 91 225 10.17 2.17 21 116 182.10 81.60 0 3.58 98.4 20070628 21500.00 22000.00 101.0 78.02 16.01 0 10.72 10.17 234 266 9.36 3.11 15 41 182.10 81.60 0 3.23 102.1 20070628 21500.00 22000.00 104.7 78.02 16.01 0 10.75 -4.78 251 299 9.15 2.84 9 26 182.10 81.60 0 2.96 105.8 20070628 21500.00 22000.00 109.2 78.01 16.01 0 10.77 4.49 279 301 9.04 2.69 8 20 182.10 81.60 0 2.70 110.3 20070628 21500.00 22000.00 113.6 78.01 16.01 0 10.78 4.58 274 274 8.99 2.46 7 16 182.10 81.60 0 2.44 114.8 20070628 21500.00 22000.00 118.9 78.00 16.01 0 10.80 -2.59 335 298 8.92 2.37 7 15 182.10 81.60 0 2.14 120.1 20070628 21500.00 22000.00 125.6 77.99 16.01 0 10.81 15.30 472 413 8.82 2.39 7 16 182.10 81.60 0 1.81 126.9 20070628 21500.00 22000.00 133.3 77.98 16.00 0 10.85 19.41 590 602 8.88 2.97 9 23 182.10 81.60 2 1.51 134.7 20070628 21500.00 22000.00 141.9 77.97 16.00 0 10.92 12.78 639 707 8.88 2.66 8 22 182.10 81.60 4 1.25 143.4 20070628 21500.00 22000.00 151.2 77.96 16.00 0 10.99 16.14 675 898 8.90 2.51 7 23 182.10 81.60 4 1.02 152.8 20070628 21500.00 22000.00 161.5 77.95 16.00 0 11.09 12.11 689 1216 8.94 2.23 6 26 182.10 81.60 7 0.79 163.2 20070628 21500.00 22000.00 173.3 77.93 16.00 0 11.12 4.11 798 1573 9.00 2.48 7 34 182.10 81.60 11 0.57 175.1 20070628 21500.00 22000.00 185.7 77.92 15.99 0 11.16 17.15 948 2020 9.06 2.97 9 46 182.10 81.60 16 0.36 187.6 20070628 21500.00 22000.00 198.9 77.90 15.99 0 11.24 6.01 1104 2560 9.11 2.92 10 53 182.10 81.60 20 0.15 201.0 20070628 21500.00 22000.00 213.5 77.89 15.99 0 11.32 5.69 1001 2608 9.14 2.82 8 49 182.10 81.60 41 0.00 215.8 20070628 21500.00 22000.00 229.1 77.87 15.98 0 11.35 2.07 936 2551 9.14 2.69 7 43 182.10 81.60 57 0.00 231.5 20070628 21500.00 22000.00 245.8 77.85 15.98 0 11.35 10.05 904 2461 9.16 2.75 7 42 182.10 81.60 71 0.00 248.4 20070628 21500.00 22000.00 263.0 77.83 15.98 0 11.32 5.42 885 2341 9.14 2.94 7 42 182.10 81.60 83 0.00 265.7 20070628 21500.00 22000.00 281.6 77.81 15.97 0 11.27 8.22 885 2240 9.14 3.25 8 44 182.10 81.60 92 0.00 284.5 20070628 21500.00 22000.00 301.2 77.79 15.97 0 11.23 8.94 898 2167 9.14 3.55 8 47 182.10 81.60 100 0.00 304.3 20070628 21500.00 22000.00 321.6 77.76 15.97 0 11.18 11.43 910 2209 9.14 4.05 9 54 182.10 81.60 100 0.00 324.9 20070628 21500.00 22000.00 343.2 77.74 15.96 0 11.13 4.69 983 2269 9.15 5.04 12 65 182.10 81.60 100 0.00 346.7 20070628 21500.00 22000.00 365.9 77.72 15.96 0 11.07 12.76 1040 2250 9.16 6.18 15 76 182.10 81.60 100 0.00 369.7 20070628 21500.00 22000.00 390.3 77.69 15.95 0 11.00 26.11 1135 2228 9.33 11.45 30 136 182.10 81.60 100 0.00 394.3 20070628 21500.00 22000.00 411.9 77.67 15.95 0 10.96 -7.29 1210 2289 9.33 13.37 36 156 182.10 81.60 100 0.00 416.1 20070628 21500.00 22000.00 438.0 77.64 15.95 0 10.85 -20.13 1477 2258 9.46 26.24 82 288 182.10 81.60 100 0.00 442.4 20070628 21500.00 22000.00 466.7 77.61 15.94 0 10.84 -26.34 1259 2416 9.65 36.93 113 486 182.10 81.60 100 0.00 471.4 20070628 22000.00 22500.00 77.2 78.05 16.02 0 6.01 4014.81 1 1 5.01 407.44 0 0 182.10 81.60 0 5.51 78.1 20070628 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 248.97 2207 2207 182.10 81.60 0 5.26 81.8 20070628 22000.00 22500.00 84.7 78.04 16.01 0 9.69 -153.39 3092 3092 9.26 101.78 1643 1643 182.10 81.60 0 4.95 85.6 20070628 22000.00 22500.00 89.1 78.04 16.01 0 9.45 200.39 36 36 6.94 1.57 0 0 182.10 81.60 1 4.48 90.0 20070628 22000.00 22500.00 93.2 78.03 16.01 0 10.25 -3.14 90 90 8.62 4.76 24 24 182.10 81.60 0 3.45 94.1 20070628 22000.00 22500.00 97.3 78.03 16.01 0 10.74 6.78 130 199 9.93 2.31 25 92 182.10 81.60 0 3.58 98.3 20070628 22000.00 22500.00 101.0 78.02 16.01 0 10.68 -0.77 257 236 9.32 3.21 17 39 182.10 81.60 0 3.23 102.1 20070628 22000.00 22500.00 104.7 78.02 16.01 0 10.73 -2.31 289 285 9.10 2.87 11 25 182.10 81.60 0 2.96 105.8 20070628 22000.00 22500.00 109.1 78.01 16.01 0 10.76 5.06 305 281 9.04 2.67 9 20 182.10 81.60 0 2.70 110.3 20070628 22000.00 22500.00 113.6 78.01 16.01 0 10.79 5.82 290 278 9.01 2.55 7 17 182.10 81.60 0 2.44 114.8 20070628 22000.00 22500.00 118.8 78.00 16.01 0 10.80 7.84 347 311 8.94 2.44 7 16 182.10 81.60 0 2.14 120.1 20070628 22000.00 22500.00 125.5 77.99 16.01 0 10.82 26.82 520 476 8.84 2.66 8 19 182.10 81.60 1 1.81 126.9 20070628 22000.00 22500.00 133.3 77.98 16.00 0 10.87 17.23 611 610 8.89 2.90 9 23 182.10 81.60 2 1.51 134.8 20070628 22000.00 22500.00 141.9 77.97 16.00 0 10.94 7.34 594 677 8.89 2.51 8 20 182.10 81.60 4 1.25 143.4 20070628 22000.00 22500.00 151.1 77.96 16.00 0 11.02 12.98 644 917 8.92 2.29 7 22 182.10 81.60 4 1.02 152.7 20070628 22000.00 22500.00 161.5 77.95 16.00 0 11.09 18.28 714 1259 8.96 2.31 7 27 182.10 81.60 7 0.79 163.2 20070628 22000.00 22500.00 173.4 77.93 16.00 0 11.15 3.97 863 1737 9.02 2.54 8 36 182.10 81.60 11 0.57 175.2 20070628 22000.00 22500.00 185.5 77.92 15.99 0 11.19 6.37 1009 2257 9.08 2.88 10 49 182.10 81.60 16 0.36 187.5 20070628 22000.00 22500.00 199.0 77.90 15.99 0 11.25 10.80 1151 2699 9.11 3.00 11 56 182.10 81.60 20 0.15 201.1 20070628 22000.00 22500.00 213.5 77.89 15.99 0 11.32 -9.14 1028 2824 9.16 2.91 9 54 182.10 81.60 41 0.00 215.7 20070628 22000.00 22500.00 229.2 77.87 15.98 0 11.35 3.65 951 2777 9.15 2.63 7 47 182.10 81.60 57 0.00 231.6 20070628 22000.00 22500.00 245.8 77.85 15.98 0 11.36 -3.04 890 2661 9.16 2.60 6 44 182.10 81.60 71 0.00 248.4 20070628 22000.00 22500.00 262.9 77.83 15.98 0 11.33 19.38 898 2557 9.15 2.82 7 44 182.10 81.60 83 0.00 265.6 20070628 22000.00 22500.00 281.5 77.81 15.97 0 11.29 15.12 893 2475 9.14 3.05 7 46 182.10 81.60 92 0.00 284.5 20070628 22000.00 22500.00 301.3 77.79 15.97 0 11.24 10.91 905 2391 9.13 3.38 8 49 182.10 81.60 100 0.00 304.4 20070628 22000.00 22500.00 321.6 77.76 15.97 0 11.19 13.05 936 2417 9.13 3.94 9 55 182.10 81.60 100 0.00 324.9 20070628 22000.00 22500.00 343.1 77.74 15.96 0 11.13 26.10 978 2415 9.14 4.82 12 67 182.10 81.60 100 0.00 346.7 20070628 22000.00 22500.00 365.8 77.72 15.96 0 11.08 28.17 1064 2456 9.16 6.12 15 82 182.10 81.60 100 0.00 369.5 20070628 22000.00 22500.00 390.1 77.69 15.95 0 11.02 48.37 1140 2513 9.33 10.96 28 142 182.10 81.60 100 0.00 394.1 20070628 22000.00 22500.00 412.0 77.67 15.95 0 10.97 17.74 1180 2500 9.34 12.59 34 166 182.10 81.60 100 0.00 416.2 20070628 22000.00 22500.00 437.9 77.64 15.95 0 10.88 -28.57 1541 2462 9.47 25.57 81 297 182.10 81.60 100 0.00 442.3 20070628 22000.00 22500.00 466.7 77.61 15.94 0 10.81 -2.71 1805 2396 9.63 45.13 184 558 182.10 81.60 100 0.00 471.4 20070628 22500.00 23000.00 77.3 78.05 16.02 0 6.30 6643.67 2 2 4.30 66.82 0 0 182.10 81.60 0 5.51 78.1 20070628 22500.00 23000.00 80.9 78.05 16.01 2 8.70 3321.84 79 79 9.90 1410.99 2451 2451 182.10 81.60 0 5.26 81.8 20070628 22500.00 23000.00 84.4 78.04 16.01 0 10.02 -38.17 6364 6364 9.42 112.59 2134 2134 182.10 81.60 0 4.95 85.3 20070628 22500.00 23000.00 89.3 78.04 16.01 0 9.93 -49.19 364 364 8.73 12.92 68 68 182.10 81.60 1 4.48 90.2 20070628 22500.00 23000.00 93.2 78.03 16.01 0 10.32 -2.03 149 149 8.75 4.50 42 42 182.10 81.60 0 3.93 94.2 20070628 22500.00 23000.00 97.3 78.03 16.01 0 10.80 -0.84 118 225 10.01 2.43 23 103 182.10 81.60 0 3.58 98.3 20070628 22500.00 23000.00 101.0 78.02 16.01 0 10.73 1.07 228 258 9.38 3.24 15 40 182.10 81.60 0 3.23 102.1 20070628 22500.00 23000.00 104.7 78.02 16.01 0 10.77 -3.83 275 293 9.13 2.80 10 24 182.10 81.60 0 2.96 105.8 20070628 22500.00 23000.00 109.1 78.01 16.01 0 10.80 -12.98 275 276 9.06 2.46 8 18 182.10 81.60 0 2.70 110.3 20070628 22500.00 23000.00 113.5 78.01 16.01 0 10.84 -2.69 273 273 9.03 2.26 6 15 182.10 81.60 0 2.44 114.8 20070628 22500.00 23000.00 118.8 78.00 16.01 0 10.86 25.47 341 325 8.95 2.26 6 15 182.10 81.60 0 2.14 120.1 20070628 22500.00 23000.00 125.6 77.99 16.01 0 10.88 38.75 517 498 8.86 2.38 7 17 182.10 81.60 1 1.81 126.9 20070628 22500.00 23000.00 133.3 77.98 16.00 0 10.94 27.44 565 596 8.92 2.55 8 20 182.10 81.60 2 1.51 134.7 20070628 22500.00 23000.00 141.9 77.97 16.00 0 10.97 13.42 597 703 8.91 2.47 7 20 182.10 81.60 4 1.25 143.4 20070628 22500.00 23000.00 151.1 77.96 16.00 0 11.06 14.46 641 948 8.93 2.22 6 22 182.10 81.60 4 1.02 152.7 20070628 22500.00 23000.00 161.5 77.95 16.00 0 11.14 13.87 731 1333 8.99 2.20 6 27 182.10 81.60 7 0.79 163.2 20070628 22500.00 23000.00 173.4 77.93 16.00 0 11.20 8.91 899 1810 9.05 2.41 8 36 182.10 81.60 11 0.57 175.2 20070628 22500.00 23000.00 185.6 77.92 15.99 0 11.26 21.53 1081 2356 9.11 2.75 10 47 182.10 81.60 16 0.36 187.5 20070628 22500.00 23000.00 199.0 77.90 15.99 0 11.33 15.86 1148 2843 9.15 2.66 9 52 182.10 81.60 20 0.15 201.1 20070628 22500.00 23000.00 213.4 77.89 15.99 0 11.39 7.51 1011 2864 9.19 2.58 8 50 182.10 81.60 41 0.00 215.7 20070628 22500.00 23000.00 229.1 77.87 15.98 0 11.41 13.53 898 2766 9.18 2.34 6 43 182.10 81.60 58 0.00 231.5 20070628 22500.00 23000.00 245.8 77.85 15.98 0 11.38 20.50 872 2655 9.17 2.50 6 43 182.10 81.60 71 0.00 248.3 20070628 22500.00 23000.00 262.9 77.83 15.98 0 11.34 21.43 887 2527 9.16 2.81 7 44 182.10 81.60 83 0.00 265.6 20070628 22500.00 23000.00 281.5 77.81 15.97 0 11.29 25.48 873 2469 9.15 3.12 7 48 182.10 81.60 92 0.00 284.4 20070628 22500.00 23000.00 301.3 77.79 15.97 0 11.23 23.06 885 2384 9.14 3.47 8 51 182.10 81.60 100 0.00 304.4 20070628 22500.00 23000.00 321.7 77.76 15.97 0 11.18 37.41 917 2396 9.14 4.02 9 57 182.10 81.60 100 0.00 325.0 20070628 22500.00 23000.00 343.2 77.74 15.96 0 11.12 25.09 1019 2444 9.15 5.09 12 70 182.10 81.60 100 0.00 346.7 20070628 22500.00 23000.00 366.0 77.72 15.96 0 11.08 30.45 1023 2482 9.16 5.84 14 81 182.10 81.60 100 0.00 369.7 20070628 22500.00 23000.00 390.3 77.69 15.95 0 11.00 28.49 1176 2476 9.32 11.76 29 144 182.10 81.60 100 0.00 394.3 20070628 22500.00 23000.00 411.9 77.67 15.95 0 10.94 47.71 1158 2416 9.34 13.54 35 170 182.10 81.60 100 0.00 416.1 20070628 22500.00 23000.00 437.9 77.64 15.95 0 10.89 52.33 1279 2608 9.47 22.45 63 293 182.10 81.60 100 0.00 442.3 20070628 22500.00 23000.00 466.7 77.61 15.94 0 10.79 23.21 1267 2309 9.65 42.03 131 534 182.10 81.60 100 0.00 471.4 20070628 23000.00 23500.00 77.2 78.05 16.02 0 7.54 940.74 11 11 6.04 39.22 0 0 182.10 81.60 0 5.51 78.1 20070628 23000.00 23500.00 80.9 78.05 16.01 2 8.71 470.37 83 83 10.15 258.91 3046 3046 182.10 81.60 0 5.26 81.8 20070628 23000.00 23500.00 84.6 78.04 16.01 0 9.00 1.52 139 139 7.00 8.07 1 1 182.10 81.60 0 4.95 85.5 20070628 23000.00 23500.00 89.1 78.04 16.01 0 9.82 42.69 204 204 8.63 10.33 58 58 182.10 81.60 1 4.48 90.1 20070628 23000.00 23500.00 93.2 78.03 16.01 0 10.32 9.97 91 91 8.62 4.32 20 20 182.10 81.60 0 3.37 94.2 20070628 23000.00 23500.00 97.3 78.03 16.01 0 10.77 10.29 134 229 9.92 2.44 23 94 182.10 81.60 0 3.58 98.3 20070628 23000.00 23500.00 101.0 78.02 16.01 0 10.69 -9.35 279 239 9.30 3.07 17 38 182.10 81.60 0 3.23 102.1 20070628 23000.00 23500.00 104.8 78.02 16.01 0 10.75 -1.95 287 284 9.12 2.80 10 25 182.10 81.60 0 2.96 105.9 20070628 23000.00 23500.00 109.1 78.01 16.01 0 10.83 4.46 255 289 9.08 2.44 7 18 182.10 81.60 0 2.70 110.3 20070628 23000.00 23500.00 113.6 78.01 16.01 0 10.85 6.76 272 278 9.02 2.25 6 15 182.10 81.60 0 2.44 114.8 20070628 23000.00 23500.00 118.9 78.00 16.01 0 10.83 13.75 339 294 8.95 2.28 7 15 182.10 81.60 0 2.14 120.2 20070628 23000.00 23500.00 125.5 77.99 16.01 0 10.87 19.15 485 447 8.85 2.35 7 16 182.10 81.60 1 1.81 126.8 20070628 23000.00 23500.00 133.4 77.98 16.00 0 10.91 13.29 576 579 8.90 2.60 8 20 182.10 81.60 2 1.51 134.8 20070628 23000.00 23500.00 141.8 77.97 16.00 0 10.97 3.83 602 691 8.89 2.39 7 20 182.10 81.60 4 1.25 143.3 20070628 23000.00 23500.00 151.1 77.96 16.00 0 11.04 11.19 666 918 8.91 2.29 7 22 182.10 81.60 4 1.02 152.7 20070628 23000.00 23500.00 161.5 77.95 16.00 0 11.10 10.85 779 1305 8.97 2.44 7 28 182.10 81.60 7 0.79 163.2 20070628 23000.00 23500.00 173.3 77.93 16.00 0 11.13 11.57 941 1717 9.01 2.86 9 38 182.10 81.60 11 0.57 175.2 20070628 23000.00 23500.00 185.6 77.92 15.99 0 11.19 6.25 1092 2227 9.08 3.16 11 51 182.10 81.60 16 0.36 187.5 20070628 23000.00 23500.00 199.0 77.90 15.99 0 11.26 3.51 1148 2715 9.13 3.01 11 57 182.10 81.60 20 0.15 201.1 20070628 23000.00 23500.00 213.5 77.89 15.99 0 11.32 12.35 1038 2755 9.17 2.97 9 54 182.10 81.60 41 0.00 215.8 20070628 23000.00 23500.00 229.2 77.87 15.98 0 11.35 13.94 953 2672 9.15 2.72 7 46 182.10 81.60 58 0.00 231.6 20070628 23000.00 23500.00 245.9 77.85 15.98 0 11.36 18.52 908 2606 9.15 2.69 7 43 182.10 81.60 71 0.00 248.4 20070628 23000.00 23500.00 262.9 77.83 15.98 0 11.33 13.51 888 2479 9.15 2.82 7 43 182.10 81.60 83 0.00 265.7 20070628 23000.00 23500.00 281.5 77.81 15.97 0 11.30 16.89 872 2424 9.14 3.00 7 45 182.10 81.60 92 0.00 284.4 20070628 23000.00 23500.00 301.2 77.79 15.97 0 11.25 23.76 882 2367 9.14 3.27 8 48 182.10 81.60 100 0.00 304.4 20070628 23000.00 23500.00 321.7 77.76 15.97 0 11.19 19.91 945 2305 9.14 4.12 10 55 182.10 81.60 100 0.00 325.0 20070628 23000.00 23500.00 343.2 77.74 15.96 0 11.13 31.69 987 2387 9.15 4.88 12 67 182.10 81.60 100 0.00 346.7 20070628 23000.00 23500.00 365.8 77.72 15.96 0 11.08 37.22 1044 2405 9.16 6.02 14 78 182.10 81.60 100 0.00 369.5 20070628 23000.00 23500.00 390.1 77.69 15.95 0 11.02 41.82 1113 2487 9.33 10.86 27 141 182.10 81.60 100 0.00 394.1 20070628 23000.00 23500.00 412.0 77.67 15.95 0 10.98 46.57 1209 2516 9.34 12.87 34 165 182.10 81.60 100 0.00 416.2 20070628 23000.00 23500.00 438.0 77.64 15.95 0 10.91 -1.13 1435 2593 9.47 23.14 69 283 182.10 81.60 100 0.00 442.5 20070628 23000.00 23500.00 466.8 77.61 15.94 0 10.80 32.29 2024 2675 9.64 50.25 210 637 182.10 81.60 100 0.00 471.5 20070628 23500.00 24000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.01 392.47 2018 2018 182.10 81.60 0 5.51 78.1 20070628 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 254.18 2277 2277 182.10 81.60 0 5.26 81.7 20070628 23500.00 24000.00 84.6 78.04 16.01 0 9.39 300.08 812 812 9.28 68.61 1308 1308 182.10 81.60 0 4.95 85.5 20070628 23500.00 24000.00 89.1 78.04 16.01 0 9.88 17.64 360 360 8.64 11.55 65 65 182.10 81.60 1 4.48 90.0 20070628 23500.00 24000.00 93.1 78.03 16.01 0 10.32 11.39 124 124 8.67 4.66 26 26 182.10 81.60 0 3.62 94.1 20070628 23500.00 24000.00 97.3 78.03 16.01 0 10.58 5.21 211 169 9.64 2.57 32 71 182.10 81.60 0 3.58 98.3 20070628 23500.00 24000.00 101.0 78.02 16.01 0 10.73 6.49 235 269 9.37 3.27 16 42 182.10 81.60 0 3.23 102.0 20070628 23500.00 24000.00 104.7 78.02 16.01 0 10.78 6.67 247 299 9.17 2.81 9 26 182.10 81.60 0 2.96 105.8 20070628 23500.00 24000.00 109.2 78.01 16.01 0 10.81 3.21 264 281 9.07 2.45 7 19 182.10 81.60 0 2.70 110.3 20070628 23500.00 24000.00 113.6 78.01 16.01 0 10.82 8.29 295 275 9.02 2.42 7 17 182.10 81.60 0 2.44 114.8 20070628 23500.00 24000.00 118.8 78.00 16.01 0 10.77 15.90 451 331 8.93 2.97 10 19 182.10 81.60 0 2.14 120.1 20070628 23500.00 24000.00 125.6 77.99 16.01 0 10.82 23.76 746 497 8.85 2.95 13 22 182.10 81.60 1 1.81 126.9 20070628 23500.00 24000.00 133.4 77.98 16.00 0 10.91 6.51 745 641 8.90 2.99 11 23 182.10 81.60 2 1.51 134.8 20070628 23500.00 24000.00 141.9 77.97 16.00 0 10.97 12.05 803 719 8.90 2.71 10 22 182.10 81.60 3 1.25 143.4 20070628 23500.00 24000.00 151.1 77.96 16.00 0 11.04 2.84 904 1001 8.93 2.67 10 26 182.10 81.60 4 1.02 152.7 20070628 23500.00 24000.00 161.6 77.95 16.00 0 11.10 21.84 1052 1384 8.97 2.91 11 33 182.10 81.60 7 0.79 163.3 20070628 23500.00 24000.00 173.4 77.93 16.00 0 11.13 22.34 1140 1784 9.02 3.32 12 42 182.10 81.60 11 0.57 175.2 20070628 23500.00 24000.00 185.6 77.92 15.99 0 11.16 25.07 1243 2193 9.09 3.67 14 55 182.10 81.60 16 0.36 187.6 20070628 23500.00 24000.00 199.0 77.90 15.99 0 11.19 28.02 1310 2547 9.13 3.76 15 64 182.10 81.60 20 0.15 201.1 20070628 23500.00 24000.00 213.5 77.89 15.99 0 11.23 20.79 1185 2669 9.17 4.05 13 67 182.10 81.60 41 0.00 215.7 20070628 23500.00 24000.00 229.2 77.87 15.98 0 11.24 12.98 1116 2597 9.17 3.99 12 62 182.10 81.60 58 0.00 231.6 20070628 23500.00 24000.00 245.8 77.85 15.98 0 11.26 9.29 1082 2608 9.18 3.84 11 59 182.10 81.60 71 0.00 248.3 20070628 23500.00 24000.00 263.0 77.83 15.98 0 11.25 4.63 1055 2524 9.16 3.84 10 56 182.10 81.60 84 0.00 265.8 20070628 23500.00 24000.00 281.5 77.81 15.97 0 11.23 22.18 1070 2493 9.16 4.12 11 58 182.10 81.60 92 0.00 284.4 20070628 23500.00 24000.00 301.2 77.79 15.97 0 11.20 24.76 1119 2402 9.17 4.71 12 62 182.10 81.60 100 0.00 304.3 20070628 23500.00 24000.00 321.7 77.76 15.97 0 11.17 27.90 1135 2440 9.17 5.03 13 67 182.10 81.60 100 0.00 325.0 20070628 23500.00 24000.00 343.1 77.74 15.96 0 11.11 10.20 1179 2446 9.17 6.10 16 79 182.10 81.60 100 0.00 346.6 20070628 23500.00 24000.00 365.9 77.72 15.96 0 11.06 36.52 1236 2480 9.19 7.46 20 95 182.10 81.60 100 0.00 369.6 20070628 23500.00 24000.00 390.1 77.69 15.95 0 11.02 18.17 1258 2547 9.35 12.43 34 158 182.10 81.60 100 0.00 394.0 20070628 23500.00 24000.00 411.9 77.67 15.95 0 10.94 9.79 1458 2511 9.35 16.72 50 195 182.10 81.60 100 0.00 416.1 20070628 23500.00 24000.00 437.9 77.64 15.95 0 10.91 54.85 1437 2446 9.49 23.97 74 286 182.10 81.60 100 0.00 442.3 20070628 23500.00 24000.00 466.8 77.61 15.94 0 10.75 83.99 2053 2266 9.64 54.06 248 641 182.10 81.60 100 0.00 471.5 20070628 24000.00 24500.00 76.9 78.05 16.02 2 9.26 -0.00 182 182 10.80 704.47 6944 6944 182.10 81.60 0 5.51 77.7 20070628 24000.00 24500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.66 2560.50 8568 8568 182.10 81.60 0 5.26 81.6 20070628 24000.00 24500.00 84.9 78.04 16.01 2 9.00 -0.00 139 139 10.37 887.20 5438 5438 182.10 81.60 0 4.95 85.8 20070628 24000.00 24500.00 88.9 78.04 16.01 0 10.24 -126.72 933 933 9.59 90.03 404 404 182.10 81.60 1 4.48 89.9 20070628 24000.00 24500.00 93.6 78.03 16.01 0 10.46 -26.13 1001 1001 9.94 19.66 2144 2144 182.10 81.60 0 4.85 94.6 20070628 24000.00 24500.00 97.2 78.03 16.01 0 11.02 15.27 89 299 11.06 13.77 120 861 182.10 81.60 0 3.58 98.2 20070628 24000.00 24500.00 101.1 78.02 16.01 0 10.68 -1.73 701 139 9.88 18.86 221 175 182.10 81.60 0 3.23 102.2 20070628 24000.00 24500.00 104.3 78.02 16.01 0 11.19 139.31 84 436 10.83 23.90 41 447 182.10 81.60 0 2.96 105.4 20070628 24000.00 24500.00 108.7 78.01 16.01 3 10.65 -204.70 844 8 9.30 26.47 61 1 182.10 81.60 0 2.70 109.8 20070628 24000.00 24500.00 113.4 78.01 16.01 0 10.87 40.85 244 269 9.90 15.95 29 84 182.10 81.60 0 2.44 114.6 20070628 24000.00 24500.00 118.9 78.00 16.01 0 10.89 7.30 305 350 9.83 17.38 34 98 182.10 81.60 0 2.14 120.1 20070628 24000.00 24500.00 125.7 77.99 16.01 0 10.90 46.02 589 473 9.69 21.05 47 97 182.10 81.60 1 1.81 127.0 20070628 24000.00 24500.00 133.8 77.98 16.00 0 11.04 1.03 569 644 9.64 11.39 24 66 182.10 81.60 2 1.51 135.2 20070628 24000.00 24500.00 141.4 77.97 16.00 0 11.07 -13.04 574 695 9.61 9.66 23 67 182.10 81.60 3 1.25 142.9 20070628 24000.00 24500.00 151.4 77.96 16.00 0 11.16 -8.26 758 963 9.83 11.81 31 91 182.10 81.60 4 1.02 153.0 20070628 24000.00 24500.00 161.6 77.95 16.00 0 11.18 18.49 880 1485 9.68 11.15 28 111 182.10 81.60 7 0.79 163.3 20070628 24000.00 24500.00 174.0 77.93 16.00 0 11.24 -25.69 1098 1824 9.84 12.91 38 160 182.10 81.60 11 0.57 175.8 20070628 24000.00 24500.00 186.1 77.92 15.99 0 11.25 18.49 1117 2347 9.93 9.72 35 182 182.10 81.60 16 0.36 188.1 20070628 24000.00 24500.00 199.6 77.90 15.99 0 11.24 15.33 1149 2723 9.61 6.66 27 157 182.10 81.60 20 0.15 201.7 20070628 24000.00 24500.00 213.8 77.89 15.99 0 11.26 9.04 1014 2700 9.45 5.69 18 113 182.10 81.60 41 0.00 216.1 20070628 24000.00 24500.00 229.8 77.87 15.98 0 11.25 6.63 952 2626 9.23 3.95 11 71 182.10 81.60 58 0.00 232.2 20070628 24000.00 24500.00 245.9 77.85 15.98 0 11.25 11.98 911 2645 9.15 3.44 9 57 182.10 81.60 72 0.00 248.5 20070628 24000.00 24500.00 263.0 77.83 15.98 0 11.22 1.04 959 2602 9.13 3.64 9 56 182.10 81.60 84 0.00 265.7 20070628 24000.00 24500.00 281.6 77.81 15.97 0 11.19 -2.08 929 2585 9.12 3.74 9 58 182.10 81.60 92 0.00 284.5 20070628 24000.00 24500.00 301.3 77.79 15.97 0 11.15 9.22 926 2544 9.10 4.02 9 61 182.10 81.60 100 0.00 304.4 20070628 24000.00 24500.00 321.6 77.76 15.97 0 11.10 -0.67 992 2564 9.11 4.75 12 70 182.10 81.60 100 0.00 325.0 20070628 24000.00 24500.00 343.1 77.74 15.96 0 11.05 22.35 1047 2640 9.12 5.81 14 84 182.10 81.60 100 0.00 346.7 20070628 24000.00 24500.00 365.8 77.72 15.96 0 10.99 6.83 1121 2663 9.15 7.43 19 106 182.10 81.60 100 0.00 369.6 20070628 24000.00 24500.00 390.1 77.69 15.95 0 10.95 42.92 1194 2658 9.33 13.25 35 181 182.10 81.60 100 0.00 394.1 20070628 24000.00 24500.00 411.9 77.67 15.95 0 10.87 25.63 1327 2564 9.32 17.41 49 218 182.10 81.60 100 0.00 416.0 20070628 24000.00 24500.00 437.9 77.64 15.95 0 10.74 102.82 1671 2522 9.47 35.64 125 432 182.10 81.60 100 0.00 442.4 20070628 24000.00 24500.00 466.8 77.61 15.94 0 10.75 1.20 1391 2657 9.65 49.69 162 688 182.10 81.60 100 0.00 471.5 20070628 24500.00 25000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.03 404.49 2110 2110 182.10 81.60 0 5.51 78.1 20070628 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 271.43 2434 2434 182.10 81.60 0 5.26 81.8 20070628 24500.00 25000.00 84.7 78.04 16.01 0 8.77 -542.43 199 199 9.14 201.36 1856 1856 182.10 81.60 0 4.95 85.6 20070628 24500.00 25000.00 89.1 78.04 16.01 0 9.84 -24.22 324 324 8.69 13.22 72 72 182.10 81.60 1 4.48 90.0 20070628 24500.00 25000.00 93.1 78.03 16.01 0 10.31 -1.88 107 107 8.71 4.35 33 33 182.10 81.60 0 3.78 94.1 20070628 24500.00 25000.00 97.3 78.03 16.01 0 10.80 7.20 140 237 9.90 2.54 22 88 182.10 81.60 0 3.58 98.4 20070628 24500.00 25000.00 100.9 78.02 16.01 0 10.73 7.64 261 279 9.35 3.52 16 42 182.10 81.60 0 3.23 102.0 20070628 24500.00 25000.00 104.7 78.02 16.01 0 10.79 1.99 259 276 9.19 2.72 10 25 182.10 81.60 0 2.96 105.8 20070628 24500.00 25000.00 109.2 78.01 16.01 0 10.82 6.38 271 267 9.10 2.56 8 19 182.10 81.60 0 2.70 110.3 20070628 24500.00 25000.00 113.6 78.01 16.01 0 10.85 6.57 297 280 9.04 2.47 7 16 182.10 81.60 0 2.44 114.8 20070628 24500.00 25000.00 118.9 78.00 16.01 0 10.77 9.43 565 346 8.94 3.29 14 23 182.10 81.60 0 2.14 120.2 20070628 24500.00 25000.00 125.6 77.99 16.01 0 10.85 23.04 856 548 8.89 3.16 15 25 182.10 81.60 1 1.81 126.9 20070628 24500.00 25000.00 133.3 77.98 16.00 0 10.91 10.63 929 603 8.91 3.29 15 25 182.10 81.60 2 1.51 134.7 20070628 24500.00 25000.00 141.9 77.97 16.00 0 10.97 -3.64 954 761 8.92 3.11 13 26 182.10 81.60 3 1.25 143.4 20070628 24500.00 25000.00 151.2 77.96 16.00 0 11.03 9.64 1044 1040 8.94 3.11 13 30 182.10 81.60 4 1.02 152.8 20070628 24500.00 25000.00 161.6 77.95 16.00 0 11.09 10.24 1126 1389 9.00 3.22 13 36 182.10 81.60 7 0.79 163.4 20070628 24500.00 25000.00 173.3 77.93 16.00 0 11.14 5.67 1221 1742 9.03 3.39 13 43 182.10 81.60 11 0.57 175.2 20070628 24500.00 25000.00 185.6 77.92 15.99 0 11.16 11.19 1315 2137 9.10 3.99 15 56 182.10 81.60 16 0.36 187.5 20070628 24500.00 25000.00 199.0 77.90 15.99 0 11.20 13.98 1303 2546 9.13 3.86 14 63 182.10 81.60 21 0.15 201.1 20070628 24500.00 25000.00 213.5 77.89 15.99 0 11.22 15.84 1175 2532 9.17 4.24 14 66 182.10 81.60 42 0.00 215.7 20070628 24500.00 25000.00 229.1 77.87 15.98 0 11.22 26.80 1158 2631 9.16 4.35 13 65 182.10 81.60 59 0.00 231.5 20070628 24500.00 25000.00 245.9 77.85 15.98 0 11.22 12.78 1188 2612 9.16 4.56 13 64 182.10 81.60 72 0.00 248.4 20070628 24500.00 25000.00 262.9 77.83 15.98 0 11.20 -3.04 1192 2502 9.15 4.68 13 62 182.10 81.60 84 0.00 265.6 20070628 24500.00 25000.00 281.6 77.81 15.97 0 11.17 10.97 1207 2489 9.15 5.14 14 65 182.10 81.60 92 0.00 284.5 20070628 24500.00 25000.00 301.2 77.79 15.97 0 11.15 4.19 1191 2484 9.14 5.27 14 67 182.10 81.60 100 0.00 304.3 20070628 24500.00 25000.00 321.5 77.76 15.97 0 11.11 -9.11 1207 2483 9.15 5.94 16 76 182.10 81.60 100 0.00 324.8 20070628 24500.00 25000.00 343.0 77.74 15.96 0 11.05 25.91 1281 2508 9.18 7.52 21 95 182.10 81.60 100 0.00 346.6 20070628 24500.00 25000.00 365.7 77.72 15.96 0 11.02 37.78 1320 2529 9.20 8.61 24 107 182.10 81.60 100 0.00 369.5 20070628 24500.00 25000.00 390.2 77.69 15.95 0 10.92 40.67 1524 2510 9.36 18.31 55 208 182.10 81.60 100 0.00 394.2 20070628 24500.00 25000.00 412.0 77.67 15.95 0 10.90 52.65 1440 2549 9.37 18.38 54 221 182.10 81.60 100 0.00 416.1 20070628 24500.00 25000.00 437.7 77.64 15.95 0 10.86 43.66 1461 2781 9.52 28.70 87 377 182.10 81.60 100 0.00 442.1 20070628 24500.00 25000.00 466.8 77.61 15.94 0 10.79 -8.49 1492 2638 9.68 49.03 166 660 182.10 81.60 100 0.00 471.5 20070628 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 479.06 2735 2735 182.10 81.60 0 5.51 78.1 20070628 25000.00 25500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.17 310.01 2792 2792 182.10 81.60 0 5.26 81.7 20070628 25000.00 25500.00 84.1 78.04 16.01 0 8.40 -226.29 82 82 7.40 79.59 8 8 182.10 81.60 0 4.95 85.0 20070628 25000.00 25500.00 90.1 78.03 16.01 0 9.92 -13.63 181 181 8.91 14.23 83 83 182.10 81.60 1 4.48 91.1 20070628 25000.00 25500.00 93.2 78.03 16.01 0 10.40 -1.56 184 184 8.84 4.90 46 46 182.10 81.60 0 3.95 94.2 20070628 25000.00 25500.00 97.2 78.03 16.01 0 10.74 -4.14 165 200 9.83 2.69 26 79 182.10 81.60 0 3.58 98.3 20070628 25000.00 25500.00 101.0 78.02 16.01 0 10.77 -5.80 212 270 9.46 3.49 15 45 182.10 81.60 0 3.23 102.0 20070628 25000.00 25500.00 104.8 78.02 16.01 0 10.84 -2.27 193 263 9.30 2.89 9 26 182.10 81.60 0 2.96 106.0 20070628 25000.00 25500.00 109.3 78.01 16.01 0 10.85 9.78 218 244 9.17 2.57 7 18 182.10 81.60 0 2.70 110.4 20070628 25000.00 25500.00 113.6 78.01 16.01 0 10.82 10.57 285 254 9.06 2.66 8 16 182.10 81.60 0 2.44 114.8 20070628 25000.00 25500.00 118.9 78.00 16.01 0 10.83 21.80 535 404 9.01 3.37 12 24 182.10 81.60 0 2.14 120.2 20070628 25000.00 25500.00 125.5 77.99 16.01 0 10.92 16.43 648 555 8.95 2.84 10 22 182.10 81.60 1 1.81 126.9 20070628 25000.00 25500.00 133.3 77.98 16.00 0 10.96 0.46 610 586 8.96 2.85 9 21 182.10 81.60 2 1.51 134.8 20070628 25000.00 25500.00 141.9 77.97 16.00 0 11.02 3.69 649 720 8.97 2.63 8 21 182.10 81.60 3 1.25 143.4 20070628 25000.00 25500.00 151.2 77.96 16.00 0 11.06 6.67 780 976 8.99 2.83 9 26 182.10 81.60 3 1.02 152.8 20070628 25000.00 25500.00 161.6 77.95 16.00 0 11.12 6.49 835 1315 9.04 2.79 9 32 182.10 81.60 7 0.79 163.3 20070628 25000.00 25500.00 173.4 77.93 16.00 0 11.16 13.64 940 1682 9.07 2.96 10 39 182.10 81.60 11 0.57 175.2 20070628 25000.00 25500.00 185.6 77.92 15.99 0 11.20 28.99 1027 2137 9.13 3.21 11 50 182.10 81.60 16 0.36 187.6 20070628 25000.00 25500.00 199.1 77.90 15.99 0 11.22 6.29 1120 2518 9.13 3.36 11 58 182.10 81.60 21 0.15 201.2 20070628 25000.00 25500.00 213.5 77.89 15.99 0 11.24 -7.12 973 2586 9.17 3.58 10 62 182.10 81.60 43 0.00 215.8 20070628 25000.00 25500.00 229.3 77.87 15.98 0 11.24 -0.47 955 2624 9.14 3.43 9 57 182.10 81.60 59 0.00 231.7 20070628 25000.00 25500.00 245.9 77.85 15.98 0 11.24 -19.65 947 2642 9.14 3.54 9 57 182.10 81.60 72 0.00 248.4 20070628 25000.00 25500.00 263.0 77.83 15.98 0 11.21 -16.29 958 2574 9.12 3.73 9 56 182.10 81.60 85 0.00 265.7 20070628 25000.00 25500.00 281.5 77.81 15.97 0 11.19 -10.78 941 2552 9.12 3.73 9 56 182.10 81.60 92 0.00 284.4 20070628 25000.00 25500.00 301.0 77.79 15.97 0 11.15 9.86 977 2474 9.12 4.37 10 62 182.10 81.60 100 0.00 304.2 20070628 25000.00 25500.00 321.6 77.76 15.97 0 11.11 -5.36 1019 2589 9.13 4.91 12 72 182.10 81.60 100 0.00 324.9 20070628 25000.00 25500.00 343.1 77.74 15.96 0 11.06 -13.91 1042 2593 9.15 5.94 15 86 182.10 81.60 100 0.00 346.6 20070628 25000.00 25500.00 365.7 77.72 15.96 0 11.03 -11.79 1069 2704 9.17 7.03 17 103 182.10 81.60 100 0.00 369.4 20070628 25000.00 25500.00 390.2 77.69 15.95 0 10.98 -12.58 1219 2774 9.36 13.37 36 186 182.10 81.60 100 0.00 394.1 20070628 25000.00 25500.00 412.0 77.67 15.95 0 10.92 22.23 1388 2767 9.37 17.10 50 229 182.10 81.60 100 0.00 416.2 20070628 25000.00 25500.00 437.6 77.64 15.95 0 10.81 -65.23 1403 2654 9.51 30.70 92 397 182.10 81.60 100 0.00 442.1 20070628 25000.00 25500.00 466.6 77.61 15.94 0 10.80 -110.49 1772 3008 9.70 54.69 206 784 182.10 81.60 100 0.00 471.4 20070628 25500.00 30000.00 76.9 78.05 16.02 2 9.00 -0.00 182 182 10.22 657.60 3239 3239 182.10 81.60 0 5.51 77.8 20070628 25500.00 30000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.31 454.54 3824 3824 182.10 81.60 0 5.26 81.7 20070628 25500.00 30000.00 84.5 78.04 16.01 0 9.72 3869.59 2735 2735 9.55 175.10 2889 2889 182.10 81.60 0 4.95 85.4 20070628 25500.00 30000.00 89.0 78.04 16.01 0 9.66 -10.94 34 34 9.50 16.22 32 32 182.10 81.60 1 4.48 89.9 20070628 25500.00 30000.00 92.5 78.03 16.01 3 10.20 -7.68 40 40 8.93 10.53 11 11 182.10 81.60 0 0.00 93.5 20070628 25500.00 30000.00 98.4 78.02 16.01 0 10.83 -9.57 139 262 9.91 6.61 22 92 182.10 81.60 0 3.58 99.5 20070628 25500.00 30000.00 101.0 78.02 16.01 0 10.74 -16.85 199 257 9.58 6.48 20 59 182.10 81.60 0 3.23 102.1 20070628 25500.00 30000.00 104.9 78.02 16.01 0 10.78 -2.90 239 253 9.35 5.15 13 33 182.10 81.60 0 2.96 106.0 20070628 25500.00 30000.00 109.3 78.01 16.01 0 10.78 -1.85 274 232 9.23 3.63 12 26 182.10 81.60 0 2.70 110.4 20070628 25500.00 30000.00 113.3 78.01 16.01 0 10.82 19.63 279 262 9.16 3.80 9 20 182.10 81.60 0 2.44 114.6 20070628 25500.00 30000.00 118.9 78.00 16.01 0 10.85 24.19 409 427 9.16 4.48 12 30 182.10 81.60 0 2.14 120.2 20070628 25500.00 30000.00 125.6 77.99 16.01 0 10.90 19.81 549 538 9.04 3.76 11 26 182.10 81.60 1 1.81 126.9 20070628 25500.00 30000.00 133.3 77.98 16.00 0 10.93 3.93 575 574 9.10 4.04 12 29 182.10 81.60 2 1.51 134.7 20070628 25500.00 30000.00 141.9 77.97 16.00 0 10.98 3.27 630 687 9.08 3.98 11 29 182.10 81.60 3 1.25 143.4 20070628 25500.00 30000.00 151.1 77.96 16.00 0 11.06 4.54 685 925 9.13 3.22 9 31 182.10 81.60 3 1.02 152.7 20070628 25500.00 30000.00 161.6 77.95 16.00 0 11.12 -11.41 766 1267 9.15 3.36 9 37 182.10 81.60 7 0.79 163.3 20070628 25500.00 30000.00 173.4 77.93 16.00 0 11.17 -18.81 883 1672 9.19 3.56 10 47 182.10 81.60 12 0.57 175.2 20070628 25500.00 30000.00 185.7 77.92 15.99 0 11.19 -14.08 1060 2150 9.22 3.98 14 65 182.10 81.60 16 0.36 187.7 20070628 25500.00 30000.00 199.2 77.90 15.99 0 11.22 -10.06 1133 2602 9.19 3.78 12 64 182.10 81.60 21 0.15 201.3 20070628 25500.00 30000.00 213.6 77.89 15.99 0 11.24 -16.55 1036 2637 9.19 3.74 11 66 182.10 81.60 43 0.00 215.9 20070628 25500.00 30000.00 229.3 77.87 15.98 0 11.25 -10.46 933 2646 9.13 3.25 8 54 182.10 81.60 59 0.00 231.7 20070628 25500.00 30000.00 245.8 77.85 15.98 0 11.24 8.31 898 2539 9.12 3.34 8 53 182.10 81.60 72 0.00 248.4 20070628 25500.00 30000.00 263.0 77.83 15.98 0 11.23 -3.25 889 2439 9.11 3.34 8 50 182.10 81.60 85 0.00 265.7 20070628 25500.00 30000.00 281.5 77.81 15.97 0 11.20 8.67 896 2431 9.11 3.47 8 52 182.10 81.60 92 0.00 284.4 20070628 25500.00 30000.00 301.2 77.79 15.97 0 11.17 5.79 927 2359 9.10 3.78 9 53 182.10 81.60 100 0.00 304.3 20070628 25500.00 30000.00 321.6 77.76 15.97 0 11.13 -9.30 950 2386 9.11 4.34 10 61 182.10 81.60 100 0.00 324.9 20070628 25500.00 30000.00 343.1 77.74 15.96 0 11.07 1.02 1001 2341 9.12 5.45 13 72 182.10 81.60 100 0.00 346.7 20070628 25500.00 30000.00 365.8 77.72 15.96 0 11.02 -4.12 1083 2386 9.14 6.80 17 88 182.10 81.60 100 0.00 369.6 20070628 25500.00 30000.00 390.1 77.69 15.95 0 10.98 -11.53 1155 2505 9.33 11.94 31 156 182.10 81.60 100 0.00 394.1 20070628 25500.00 30000.00 411.8 77.67 15.95 0 10.90 -31.11 1231 2394 9.33 15.49 42 190 182.10 81.60 100 0.00 416.0 20070628 25500.00 30000.00 437.8 77.64 15.95 0 10.85 -48.33 1354 2478 9.47 25.30 75 311 182.10 81.60 100 0.00 442.2 20070628 25500.00 30000.00 466.3 77.61 15.94 0 10.70 73.56 1951 2154 9.61 58.17 250 645 182.10 81.60 100 0.00 471.0 20070628 30000.00 30500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 446.09 2102 2102 182.10 81.60 0 5.51 78.0 20070628 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 303.74 2577 2577 182.10 81.60 0 5.26 81.7 20070628 30000.00 30500.00 84.4 78.04 16.01 0 7.21 -9999.00 1 1 5.71 181.35 0 0 182.10 81.60 0 4.95 85.3 20070628 30000.00 30500.00 89.4 78.04 16.01 0 9.96 -21.96 393 393 9.10 19.97 139 139 182.10 81.60 1 4.48 90.3 20070628 30000.00 30500.00 93.2 78.03 16.01 0 10.40 3.87 105 105 8.66 3.94 20 20 182.10 81.60 0 3.56 94.2 20070628 30000.00 30500.00 97.3 78.03 16.01 0 10.76 1.65 149 199 9.88 2.26 25 81 182.10 81.60 0 3.58 98.3 20070628 30000.00 30500.00 101.0 78.02 16.01 0 10.78 -16.48 205 270 9.45 3.31 14 42 182.10 81.60 0 3.23 102.1 20070628 30000.00 30500.00 104.7 78.02 16.01 0 10.81 2.48 239 249 9.20 2.47 9 22 182.10 81.60 0 2.96 105.8 20070628 30000.00 30500.00 109.2 78.01 16.01 0 10.84 12.82 252 238 9.08 2.26 7 16 182.10 81.60 0 2.70 110.4 20070628 30000.00 30500.00 113.6 78.01 16.01 0 10.84 7.10 320 280 9.02 2.60 7 16 182.10 81.60 0 2.44 114.8 20070628 30000.00 30500.00 118.9 78.00 16.01 0 10.88 10.78 518 454 8.97 2.95 10 21 182.10 81.60 0 2.14 120.2 20070628 30000.00 30500.00 125.6 77.99 16.01 0 10.92 15.18 584 555 8.89 2.53 8 19 182.10 81.60 1 1.81 126.9 20070628 30000.00 30500.00 133.4 77.98 16.00 0 10.96 0.73 580 584 8.93 2.59 8 19 182.10 81.60 2 1.51 134.8 20070628 30000.00 30500.00 141.9 77.97 16.00 0 11.01 -3.70 612 703 8.92 2.39 7 19 182.10 81.60 3 1.25 143.4 20070628 30000.00 30500.00 151.1 77.96 16.00 0 11.07 -3.00 698 950 8.93 2.36 7 22 182.10 81.60 3 1.02 152.7 20070628 30000.00 30500.00 161.5 77.95 16.00 0 11.11 -3.85 810 1272 8.98 2.53 8 28 182.10 81.60 7 0.79 163.2 20070628 30000.00 30500.00 173.4 77.93 16.00 0 11.15 -2.38 971 1719 9.04 2.94 10 39 182.10 81.60 12 0.57 175.3 20070628 30000.00 30500.00 185.6 77.92 15.99 0 11.15 15.02 1109 2129 9.09 3.51 12 54 182.10 81.60 16 0.36 187.6 20070628 30000.00 30500.00 199.1 77.90 15.99 0 11.18 3.77 1170 2565 9.11 3.67 13 63 182.10 81.60 21 0.15 201.2 20070628 30000.00 30500.00 213.5 77.89 15.99 0 11.21 2.70 1040 2560 9.15 3.78 11 63 182.10 81.60 43 0.00 215.8 20070628 30000.00 30500.00 229.2 77.87 15.98 0 11.27 21.81 935 2591 9.14 3.16 8 52 182.10 81.60 59 0.00 231.6 20070628 30000.00 30500.00 245.8 77.85 15.98 0 11.28 16.64 912 2528 9.13 3.10 8 48 182.10 81.60 73 0.00 248.4 20070628 30000.00 30500.00 262.9 77.83 15.98 0 11.27 12.51 926 2478 9.13 3.20 8 48 182.10 81.60 85 0.00 265.7 20070628 30000.00 30500.00 281.5 77.81 15.97 0 11.25 8.80 908 2417 9.12 3.25 8 47 182.10 81.60 93 0.00 284.5 20070628 30000.00 30500.00 301.2 77.79 15.97 0 11.21 7.34 939 2369 9.12 3.69 9 51 182.10 81.60 100 0.00 304.3 20070628 30000.00 30500.00 321.5 77.76 15.97 0 11.17 26.91 959 2393 9.13 4.23 10 58 182.10 81.60 100 0.00 324.8 20070628 30000.00 30500.00 343.1 77.74 15.96 0 11.12 8.10 1029 2411 9.14 5.10 13 69 182.10 81.60 100 0.00 346.7 20070628 30000.00 30500.00 365.9 77.72 15.96 0 11.06 17.66 1093 2457 9.16 6.57 16 86 182.10 81.60 100 0.00 369.6 20070628 30000.00 30500.00 390.1 77.69 15.95 0 11.00 4.25 1176 2469 9.34 11.56 30 147 182.10 81.60 100 0.00 394.1 20070628 30000.00 30500.00 412.0 77.67 15.95 0 10.94 14.15 1264 2467 9.34 14.86 40 181 182.10 81.60 100 0.00 416.2 20070628 30000.00 30500.00 437.8 77.64 15.95 0 10.83 -6.83 1900 2480 9.48 32.86 124 370 182.10 81.60 100 0.00 442.3 20070628 30000.00 30500.00 466.7 77.61 15.94 0 10.83 -94.68 1316 2601 9.66 40.55 126 553 182.10 81.60 100 0.00 471.4 20070628 30500.00 31000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.02 410.28 2040 2040 182.10 81.60 0 5.52 78.1 20070628 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 267.83 2442 2442 182.10 81.60 0 5.27 81.8 20070628 30500.00 31000.00 84.6 78.04 16.01 0 6.59 1228.01 2 2 5.59 147.04 0 0 182.10 81.60 0 4.95 85.5 20070628 30500.00 31000.00 89.0 78.04 16.01 0 9.91 -19.06 35 35 8.36 3.71 1 1 182.10 81.60 1 4.49 90.0 20070628 30500.00 31000.00 93.0 78.03 16.01 0 10.41 4.59 127 127 8.79 3.99 37 37 182.10 81.60 0 3.90 94.0 20070628 30500.00 31000.00 97.4 78.03 16.01 0 10.77 1.57 161 189 9.85 2.11 25 72 182.10 81.60 0 3.58 98.5 20070628 30500.00 31000.00 100.9 78.02 16.01 0 10.76 -2.19 219 235 9.43 2.94 15 39 182.10 81.60 0 3.24 102.0 20070628 30500.00 31000.00 104.7 78.02 16.01 0 10.79 -5.31 253 213 9.18 2.23 10 20 182.10 81.60 0 2.96 105.8 20070628 30500.00 31000.00 109.1 78.01 16.01 0 10.88 -1.80 237 230 9.12 1.98 6 15 182.10 81.60 0 2.70 110.3 20070628 30500.00 31000.00 113.6 78.01 16.01 0 10.84 12.73 396 313 9.00 2.67 9 18 182.10 81.60 0 2.44 114.8 20070628 30500.00 31000.00 118.8 78.00 16.01 0 10.89 16.41 610 507 8.96 2.94 11 23 182.10 81.60 0 2.14 120.1 20070628 30500.00 31000.00 125.6 77.99 16.01 0 10.94 10.68 599 548 8.88 2.34 8 18 182.10 81.60 1 1.81 126.9 20070628 30500.00 31000.00 133.3 77.98 16.00 0 10.98 -3.14 599 589 8.92 2.38 8 18 182.10 81.60 2 1.52 134.7 20070628 30500.00 31000.00 141.9 77.97 16.00 0 11.03 -1.69 642 702 8.91 2.32 7 19 182.10 81.60 4 1.26 143.4 20070628 30500.00 31000.00 151.2 77.96 16.00 0 11.08 -1.05 725 936 8.94 2.28 7 21 182.10 81.60 3 1.02 152.8 20070628 30500.00 31000.00 161.5 77.95 16.00 0 11.13 -12.94 872 1332 8.98 2.50 8 29 182.10 81.60 7 0.80 163.2 20070628 30500.00 31000.00 173.4 77.93 16.00 0 11.15 -11.95 1026 1707 9.03 2.97 10 39 182.10 81.60 12 0.57 175.3 20070628 30500.00 31000.00 185.6 77.92 15.99 0 11.15 16.05 1125 2094 9.09 3.65 13 55 182.10 81.60 16 0.36 187.5 20070628 30500.00 31000.00 199.0 77.90 15.99 0 11.17 4.55 1169 2511 9.12 3.80 13 65 182.10 81.60 21 0.15 201.1 20070628 30500.00 31000.00 213.6 77.89 15.99 0 11.21 3.30 1045 2589 9.16 3.93 12 64 182.10 81.60 43 0.00 215.8 20070628 30500.00 31000.00 229.2 77.87 15.98 0 11.24 15.55 1006 2593 9.15 3.66 10 58 182.10 81.60 60 0.00 231.6 20070628 30500.00 31000.00 245.9 77.85 15.98 0 11.26 -0.74 955 2525 9.14 3.40 9 52 182.10 81.60 73 0.00 248.5 20070628 30500.00 31000.00 262.9 77.83 15.98 0 11.26 1.17 972 2487 9.13 3.40 9 50 182.10 81.60 85 0.00 265.7 20070628 30500.00 31000.00 281.6 77.81 15.97 0 11.24 -4.44 972 2411 9.13 3.58 9 50 182.10 81.60 93 0.00 284.5 20070628 30500.00 31000.00 301.1 77.79 15.97 0 11.19 1.81 990 2399 9.13 4.09 10 56 182.10 81.60 100 0.00 304.2 20070628 30500.00 31000.00 321.5 77.76 15.97 0 11.17 -2.67 1033 2474 9.13 4.39 11 61 182.10 81.60 100 0.00 324.9 20070628 30500.00 31000.00 343.1 77.74 15.96 0 11.12 7.03 1059 2428 9.15 5.40 13 71 182.10 81.60 100 0.00 346.7 20070628 30500.00 31000.00 365.8 77.72 15.96 0 11.07 6.06 1124 2511 9.16 6.46 16 85 182.10 81.60 100 0.00 369.5 20070628 30500.00 31000.00 390.1 77.69 15.95 0 11.00 -6.85 1243 2540 9.34 12.60 34 158 182.10 81.60 100 0.00 394.1 20070628 30500.00 31000.00 411.9 77.67 15.95 0 10.93 6.43 1370 2551 9.35 15.89 46 198 182.10 81.60 100 0.00 416.1 20070628 30500.00 31000.00 438.0 77.64 15.95 0 10.86 4.45 1664 2659 9.49 28.81 98 355 182.10 81.60 100 0.00 442.4 20070628 30500.00 31000.00 466.4 77.61 15.94 0 10.82 56.76 1571 2866 9.67 46.02 156 638 182.10 81.60 100 0.00 471.1 20070628 31000.00 31500.00 77.5 78.05 16.02 2 9.00 -0.00 182 182 10.12 524.50 2606 2606 182.10 81.60 0 5.52 78.3 20070628 31000.00 31500.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.20 332.56 3010 3010 182.10 81.60 0 5.27 82.0 20070628 31000.00 31500.00 84.8 78.04 16.01 0 7.11 7612.96 1 1 6.61 2419.36 0 0 182.10 81.60 0 4.95 85.7 20070628 31000.00 31500.00 89.0 78.04 16.01 0 9.41 -2.12 2 2 9.41 1.63 2 2 182.10 81.60 1 4.49 90.0 20070628 31000.00 31500.00 93.4 78.03 16.01 0 10.43 -3.64 94 94 8.79 5.00 29 29 182.10 81.60 0 3.68 94.4 20070628 31000.00 31500.00 97.2 78.03 16.01 0 11.00 -3.04 74 219 10.46 2.65 25 165 182.10 81.60 0 3.58 98.2 20070628 31000.00 31500.00 100.7 78.02 16.01 0 10.77 0.91 235 256 9.50 3.66 18 47 182.10 81.60 0 3.24 101.8 20070628 31000.00 31500.00 104.6 78.02 16.01 0 10.83 5.41 236 222 9.29 2.58 11 24 182.10 81.60 0 2.96 105.7 20070628 31000.00 31500.00 108.8 78.01 16.01 0 10.86 5.06 266 224 9.23 2.84 10 21 182.10 81.60 0 2.70 110.0 20070628 31000.00 31500.00 113.6 78.01 16.01 0 10.89 18.12 401 357 9.09 3.31 10 21 182.10 81.60 0 2.44 114.8 20070628 31000.00 31500.00 118.8 78.00 16.01 0 10.93 10.42 511 487 9.03 3.14 10 22 182.10 81.60 0 2.14 120.1 20070628 31000.00 31500.00 125.4 77.99 16.01 0 10.98 10.65 493 515 8.96 2.51 7 17 182.10 81.60 1 1.81 126.7 20070628 31000.00 31500.00 133.4 77.98 16.00 0 11.01 4.90 502 552 8.97 2.39 7 17 182.10 81.60 2 1.52 134.8 20070628 31000.00 31500.00 141.9 77.97 16.00 0 11.05 -4.67 583 679 8.98 2.46 7 19 182.10 81.60 4 1.26 143.4 20070628 31000.00 31500.00 151.1 77.96 16.00 0 11.10 -7.98 732 953 9.01 2.73 8 24 182.10 81.60 3 1.02 152.7 20070628 31000.00 31500.00 161.5 77.95 16.00 0 11.14 -18.28 792 1350 9.04 2.69 8 31 182.10 81.60 7 0.80 163.2 20070628 31000.00 31500.00 173.4 77.93 16.00 0 11.16 -3.13 893 1781 9.10 3.14 10 43 182.10 81.60 12 0.57 175.2 20070628 31000.00 31500.00 185.6 77.92 15.99 0 11.17 6.18 1015 2170 9.15 3.62 12 57 182.10 81.60 16 0.36 187.5 20070628 31000.00 31500.00 199.1 77.90 15.99 0 11.20 9.60 1080 2522 9.14 3.52 12 62 182.10 81.60 21 0.15 201.1 20070628 31000.00 31500.00 213.6 77.89 15.99 0 11.26 -2.04 952 2640 9.17 3.38 10 61 182.10 81.60 43 0.00 215.8 20070628 31000.00 31500.00 229.2 77.87 15.98 0 11.28 -6.58 882 2668 9.14 2.95 7 51 182.10 81.60 60 0.00 231.6 20070628 31000.00 31500.00 245.8 77.85 15.98 0 11.30 -4.40 864 2635 9.13 2.85 7 47 182.10 81.60 74 0.00 248.4 20070628 31000.00 31500.00 262.9 77.83 15.98 0 11.28 -3.26 854 2591 9.12 2.81 7 47 182.10 81.60 86 0.00 265.7 20070628 31000.00 31500.00 281.4 77.81 15.97 0 11.24 -10.01 893 2508 9.11 3.19 7 48 182.10 81.60 94 0.00 284.3 20070628 31000.00 31500.00 301.2 77.79 15.97 0 11.20 -0.40 889 2516 9.11 3.50 8 54 182.10 81.60 100 0.00 304.3 20070628 31000.00 31500.00 321.6 77.76 15.97 0 11.15 5.97 928 2526 9.11 4.08 10 61 182.10 81.60 100 0.00 324.9 20070628 31000.00 31500.00 343.1 77.74 15.96 0 11.12 3.10 938 2641 9.14 4.67 11 74 182.10 81.60 100 0.00 346.6 20070628 31000.00 31500.00 365.9 77.72 15.96 0 11.04 3.84 1071 2599 9.16 6.55 16 94 182.10 81.60 100 0.00 369.6 20070628 31000.00 31500.00 390.1 77.69 15.95 0 10.98 -4.08 1196 2543 9.33 12.67 33 161 182.10 81.60 100 0.00 394.0 20070628 31000.00 31500.00 412.0 77.67 15.95 0 10.91 40.85 1232 2587 9.34 15.40 42 201 182.10 81.60 100 0.00 416.2 20070628 31000.00 31500.00 437.9 77.64 15.95 0 10.86 43.20 1386 2763 9.48 25.90 77 348 182.10 81.60 100 0.00 442.4 20070628 31000.00 31500.00 466.6 77.61 15.94 0 10.76 52.53 1678 2478 9.65 50.68 191 639 182.10 81.60 100 0.00 471.3 20070628 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 422.28 2190 2190 182.10 81.60 0 5.52 78.1 20070628 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 282.78 2493 2493 182.10 81.60 0 5.27 81.8 20070628 31500.00 32000.00 84.7 78.04 16.01 0 9.07 325.04 269 269 9.50 108.25 1767 1767 182.10 81.60 0 4.95 85.6 20070628 31500.00 32000.00 89.0 78.04 16.01 0 9.86 -15.98 181 181 8.65 10.35 57 57 182.10 81.60 1 4.49 90.0 20070628 31500.00 32000.00 93.1 78.03 16.01 0 10.42 5.58 151 151 8.77 3.77 42 42 182.10 81.60 0 4.01 94.1 20070628 31500.00 32000.00 97.3 78.03 16.01 0 10.72 1.46 180 176 9.77 2.14 26 68 182.10 81.60 0 3.58 98.4 20070628 31500.00 32000.00 101.0 78.02 16.01 0 10.82 -13.82 179 247 9.54 2.90 13 42 182.10 81.60 0 3.24 102.0 20070628 31500.00 32000.00 104.7 78.02 16.01 0 10.88 -0.27 183 230 9.33 2.15 8 22 182.10 81.60 0 2.96 105.8 20070628 31500.00 32000.00 109.2 78.01 16.01 0 10.87 20.70 265 268 9.10 2.37 7 17 182.10 81.60 0 2.70 110.3 20070628 31500.00 32000.00 113.6 78.01 16.01 0 10.81 23.00 481 382 9.01 3.22 12 24 182.10 81.60 0 2.44 114.8 20070628 31500.00 32000.00 118.8 78.00 16.01 0 10.87 33.38 603 489 8.96 3.20 11 23 182.10 81.60 0 2.14 120.1 20070628 31500.00 32000.00 125.5 77.99 16.01 0 10.94 13.83 571 504 8.89 2.29 8 17 182.10 81.60 1 1.81 126.9 20070628 31500.00 32000.00 133.4 77.98 16.00 0 10.98 -2.55 557 527 8.92 2.28 7 16 182.10 81.60 2 1.52 134.8 20070628 31500.00 32000.00 141.9 77.97 16.00 0 11.03 -4.20 655 673 8.92 2.32 8 18 182.10 81.60 4 1.26 143.4 20070628 31500.00 32000.00 151.2 77.96 16.00 0 11.07 -11.66 813 973 8.94 2.55 8 24 182.10 81.60 4 1.02 152.8 20070628 31500.00 32000.00 161.5 77.95 16.00 0 11.11 -5.29 894 1307 8.99 2.76 9 30 182.10 81.60 7 0.80 163.2 20070628 31500.00 32000.00 173.4 77.93 16.00 0 11.14 -1.92 968 1680 9.04 3.00 10 39 182.10 81.60 12 0.57 175.2 20070628 31500.00 32000.00 185.6 77.92 15.99 0 11.16 4.85 1112 2090 9.10 3.60 13 53 182.10 81.60 16 0.36 187.5 20070628 31500.00 32000.00 199.1 77.90 15.99 0 11.21 -1.66 1139 2455 9.13 3.51 12 58 182.10 81.60 21 0.15 201.1 20070628 31500.00 32000.00 213.5 77.89 15.99 0 11.25 -4.20 1078 2542 9.17 3.72 12 60 182.10 81.60 43 0.00 215.8 20070628 31500.00 32000.00 229.2 77.87 15.98 0 11.28 -10.88 1041 2496 9.16 3.52 10 53 182.10 81.60 60 0.00 231.6 20070628 31500.00 32000.00 245.9 77.85 15.98 0 11.29 -14.96 1000 2481 9.16 3.37 9 50 182.10 81.60 74 0.00 248.4 20070628 31500.00 32000.00 263.0 77.83 15.98 0 11.28 3.90 982 2448 9.15 3.43 9 49 182.10 81.60 86 0.00 265.7 20070628 31500.00 32000.00 281.5 77.81 15.97 0 11.24 11.38 997 2342 9.15 3.80 9 51 182.10 81.60 94 0.00 284.4 20070628 31500.00 32000.00 301.2 77.79 15.97 0 11.20 13.62 999 2307 9.14 4.18 10 54 182.10 81.60 100 0.00 304.3 20070628 31500.00 32000.00 321.5 77.76 15.97 0 11.17 10.99 1044 2394 9.15 4.64 12 62 182.10 81.60 100 0.00 324.9 20070628 31500.00 32000.00 343.1 77.74 15.96 0 11.10 15.66 1097 2313 9.16 5.80 15 72 182.10 81.60 100 0.00 346.7 20070628 31500.00 32000.00 365.8 77.72 15.96 0 11.05 17.42 1152 2420 9.17 7.12 18 90 182.10 81.60 100 0.00 369.6 20070628 31500.00 32000.00 390.0 77.69 15.95 0 10.98 43.10 1266 2422 9.35 13.83 38 167 182.10 81.60 100 0.00 394.0 20070628 31500.00 32000.00 411.9 77.67 15.95 0 10.91 -1.64 1330 2418 9.36 16.65 48 199 182.10 81.60 100 0.00 416.1 20070628 31500.00 32000.00 437.9 77.64 15.95 0 10.85 -8.90 1711 2536 9.50 30.80 104 355 182.10 81.60 100 0.00 442.4 20070628 31500.00 32000.00 466.7 77.61 15.94 0 10.81 36.15 1402 2689 9.68 45.96 149 634 182.10 81.60 100 0.00 471.4 20070628 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.38 1017.00 4739 4739 182.10 81.60 0 5.52 78.2 20070628 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.48 759.54 5678 5678 182.10 81.60 0 5.27 81.8 20070628 32000.00 32500.00 84.2 78.04 16.01 2 9.00 -0.00 139 139 10.05 370.88 2641 2641 182.10 81.60 0 4.95 85.1 20070628 32000.00 32500.00 89.5 78.03 16.01 0 10.10 34.96 704 704 9.13 32.25 177 177 182.10 81.60 1 4.49 90.4 20070628 32000.00 32500.00 93.0 78.03 16.01 0 10.55 14.82 2374 2374 10.06 8.59 4497 4497 182.10 81.60 0 5.24 94.0 20070628 32000.00 32500.00 97.6 78.02 16.01 0 10.74 7.47 254 209 10.02 8.71 77 163 182.10 81.60 0 3.58 98.6 20070628 32000.00 32500.00 100.9 78.02 16.01 0 10.73 -7.22 275 205 9.81 11.15 57 107 182.10 81.60 0 3.24 102.0 20070628 32000.00 32500.00 104.4 78.02 16.01 0 10.87 7.46 208 221 9.58 4.88 16 40 182.10 81.60 0 2.96 105.5 20070628 32000.00 32500.00 109.0 78.01 16.01 0 10.85 7.30 306 235 9.34 4.76 14 28 182.10 81.60 0 2.70 110.1 20070628 32000.00 32500.00 113.4 78.01 16.01 0 10.91 18.16 366 345 9.35 4.71 15 34 182.10 81.60 0 2.44 114.6 20070628 32000.00 32500.00 118.9 78.00 16.01 0 10.93 -2.50 526 461 9.21 4.80 15 32 182.10 81.60 0 2.14 120.1 20070628 32000.00 32500.00 125.5 77.99 16.01 0 10.99 13.25 495 508 9.19 4.13 11 27 182.10 81.60 1 1.81 126.9 20070628 32000.00 32500.00 133.4 77.98 16.00 0 11.00 3.00 503 512 9.17 3.85 10 25 182.10 81.60 3 1.52 134.8 20070628 32000.00 32500.00 142.0 77.97 16.00 0 11.05 -8.88 567 695 9.17 3.81 10 29 182.10 81.60 4 1.26 143.5 20070628 32000.00 32500.00 151.3 77.96 16.00 0 11.10 -4.71 684 1029 9.20 3.91 10 37 182.10 81.60 4 1.02 152.9 20070628 32000.00 32500.00 161.6 77.95 16.00 0 11.12 -16.29 808 1335 9.24 4.24 13 50 182.10 81.60 7 0.80 163.3 20070628 32000.00 32500.00 173.6 77.93 16.00 0 11.16 -14.53 856 1791 9.29 4.52 13 63 182.10 81.60 12 0.57 175.4 20070628 32000.00 32500.00 185.8 77.92 15.99 0 11.16 -4.39 1020 2130 9.31 5.21 17 80 182.10 81.60 16 0.36 187.7 20070628 32000.00 32500.00 199.3 77.90 15.99 0 11.20 13.74 1111 2589 9.27 4.56 15 80 182.10 81.60 21 0.15 201.4 20070628 32000.00 32500.00 213.7 77.89 15.99 0 11.26 -7.42 987 2717 9.25 3.83 12 73 182.10 81.60 43 0.00 215.9 20070628 32000.00 32500.00 229.3 77.87 15.98 0 11.28 -6.32 941 2689 9.16 3.19 9 56 182.10 81.60 60 0.00 231.7 20070628 32000.00 32500.00 245.8 77.85 15.98 0 11.29 -0.83 897 2653 9.14 2.95 7 50 182.10 81.60 74 0.00 248.4 20070628 32000.00 32500.00 263.0 77.83 15.98 0 11.29 2.21 894 2627 9.13 2.93 7 48 182.10 81.60 86 0.00 265.7 20070628 32000.00 32500.00 281.5 77.81 15.97 0 11.26 9.33 926 2533 9.12 3.28 8 49 182.10 81.60 94 0.00 284.4 20070628 32000.00 32500.00 301.1 77.79 15.97 0 11.22 6.67 918 2553 9.12 3.47 8 53 182.10 81.60 100 0.00 304.2 20070628 32000.00 32500.00 321.5 77.76 15.97 0 11.18 13.16 967 2547 9.13 4.11 10 61 182.10 81.60 100 0.00 324.9 20070628 32000.00 32500.00 343.0 77.74 15.96 0 11.12 9.65 1006 2601 9.15 5.03 12 73 182.10 81.60 100 0.00 346.6 20070628 32000.00 32500.00 365.9 77.72 15.96 0 11.06 12.66 1073 2593 9.16 6.43 16 90 182.10 81.60 100 0.00 369.6 20070628 32000.00 32500.00 390.0 77.69 15.95 0 11.00 35.24 1191 2637 9.35 12.14 32 166 182.10 81.60 100 0.00 394.0 20070628 32000.00 32500.00 412.0 77.67 15.95 0 10.96 7.60 1172 2750 9.36 13.46 35 192 182.10 81.60 100 0.00 416.2 20070628 32000.00 32500.00 437.9 77.64 15.95 0 10.87 71.52 1405 2681 9.50 26.32 79 343 182.10 81.60 100 0.00 442.4 20070628 32000.00 32500.00 466.4 77.61 15.94 0 10.72 87.39 2173 2636 9.66 64.20 289 812 182.10 81.60 100 0.00 471.1 20070628 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 445.11 2131 2131 182.10 81.60 0 5.52 78.1 20070628 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 278.48 2524 2524 182.10 81.60 0 5.27 81.8 20070628 32500.00 33000.00 84.7 78.04 16.01 0 9.15 159.90 127 127 8.64 13.37 40 40 182.10 81.60 0 4.95 85.6 20070628 32500.00 33000.00 89.1 78.04 16.01 0 10.05 2.13 219 219 8.62 7.25 39 39 182.10 81.60 1 4.49 90.0 20070628 32500.00 33000.00 93.0 78.03 16.01 0 10.49 11.67 113 113 8.79 3.40 29 29 182.10 81.60 0 3.85 94.0 20070628 32500.00 33000.00 97.3 78.03 16.01 0 10.66 2.36 225 170 9.65 2.41 29 63 182.10 81.60 0 3.58 98.4 20070628 32500.00 33000.00 101.0 78.02 16.01 0 10.74 5.12 220 209 9.44 2.79 16 38 182.10 81.60 0 3.24 102.0 20070628 32500.00 33000.00 104.7 78.02 16.01 0 10.87 -3.45 210 221 9.29 2.10 9 21 182.10 81.60 0 2.96 105.8 20070628 32500.00 33000.00 109.2 78.01 16.01 0 10.91 2.19 255 288 9.12 2.21 6 16 182.10 81.60 0 2.70 110.3 20070628 32500.00 33000.00 113.6 78.01 16.01 0 10.89 16.53 419 399 9.03 2.76 9 20 182.10 81.60 0 2.44 114.8 20070628 32500.00 33000.00 118.8 78.00 16.01 0 10.93 16.69 505 473 8.98 2.58 9 19 182.10 81.60 0 2.14 120.1 20070628 32500.00 33000.00 125.6 77.99 16.01 0 10.96 6.25 489 464 8.89 2.07 6 15 182.10 81.60 1 1.81 127.0 20070628 32500.00 33000.00 133.4 77.98 16.00 0 11.00 -3.45 499 522 8.93 2.14 6 16 182.10 81.60 3 1.52 134.8 20070628 32500.00 33000.00 141.9 77.97 16.00 0 11.04 -8.49 611 717 8.94 2.22 7 19 182.10 81.60 4 1.26 143.4 20070628 32500.00 33000.00 151.2 77.96 16.00 0 11.08 -17.30 714 962 8.95 2.31 7 22 182.10 81.60 4 1.02 152.8 20070628 32500.00 33000.00 161.6 77.95 16.00 0 11.12 -12.99 805 1322 8.99 2.52 8 29 182.10 81.60 7 0.80 163.3 20070628 32500.00 33000.00 173.4 77.93 16.00 0 11.16 -3.26 872 1706 9.04 2.77 8 38 182.10 81.60 12 0.57 175.2 20070628 32500.00 33000.00 185.6 77.92 15.99 0 11.15 -1.29 1013 2069 9.10 3.37 11 53 182.10 81.60 16 0.36 187.5 20070628 32500.00 33000.00 199.1 77.90 15.99 0 11.20 3.14 1082 2499 9.13 3.46 11 60 182.10 81.60 21 0.15 201.2 20070628 32500.00 33000.00 213.5 77.89 15.99 0 11.25 -2.46 982 2604 9.16 3.48 10 60 182.10 81.60 43 0.00 215.8 20070628 32500.00 33000.00 229.2 77.87 15.98 0 11.28 -1.20 951 2584 9.14 3.23 9 52 182.10 81.60 60 0.00 231.6 20070628 32500.00 33000.00 245.8 77.85 15.98 0 11.30 3.16 931 2511 9.14 3.09 8 47 182.10 81.60 74 0.00 248.4 20070628 32500.00 33000.00 263.0 77.83 15.98 0 11.29 -1.91 906 2467 9.13 3.05 7 46 182.10 81.60 86 0.00 265.8 20070628 32500.00 33000.00 281.6 77.81 15.97 0 11.27 -1.96 911 2400 9.13 3.20 8 46 182.10 81.60 94 0.00 284.5 20070628 32500.00 33000.00 301.1 77.79 15.97 0 11.22 10.72 944 2325 9.13 3.73 9 50 182.10 81.60 100 0.00 304.2 20070628 32500.00 33000.00 321.6 77.76 15.97 0 11.17 24.59 981 2389 9.15 4.38 11 60 182.10 81.60 100 0.00 324.9 20070628 32500.00 33000.00 343.1 77.74 15.96 0 11.12 -3.79 1019 2459 9.16 5.25 13 72 182.10 81.60 100 0.00 346.6 20070628 32500.00 33000.00 365.8 77.72 15.96 0 11.07 17.89 1075 2463 9.18 6.50 16 86 182.10 81.60 100 0.00 369.6 20070628 32500.00 33000.00 390.1 77.69 15.95 0 11.00 16.02 1170 2498 9.36 13.07 32 160 182.10 81.60 100 0.00 394.1 20070628 32500.00 33000.00 412.0 77.67 15.95 0 10.94 6.00 1370 2388 9.36 16.16 46 184 182.10 81.60 100 0.00 416.2 20070628 32500.00 33000.00 437.8 77.64 15.95 0 10.82 3.90 1691 2430 9.50 33.25 112 370 182.10 81.60 100 0.00 442.2 20070628 32500.00 33000.00 466.7 77.61 15.94 0 10.82 -47.52 1608 2993 9.70 50.38 172 718 182.10 81.60 100 0.00 471.4 20070628 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 474.12 2249 2249 182.10 81.60 0 5.52 78.1 20070628 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 296.63 2805 2805 182.10 81.60 0 5.27 81.7 20070628 33000.00 33500.00 84.7 78.04 16.01 0 8.68 -290.15 113 113 8.18 28.46 36 36 182.10 81.60 0 4.95 85.6 20070628 33000.00 33500.00 88.9 78.04 16.01 0 9.98 -2.91 79 79 8.91 8.19 37 37 182.10 81.60 1 4.49 89.8 20070628 33000.00 33500.00 93.4 78.03 16.01 0 10.63 4.68 176 176 8.90 2.99 35 35 182.10 81.60 0 4.02 94.4 20070628 33000.00 33500.00 97.4 78.03 16.01 0 10.65 -5.65 224 160 9.67 2.28 31 65 182.10 81.60 0 3.58 98.4 20070628 33000.00 33500.00 101.0 78.02 16.01 0 10.84 -18.19 185 230 9.54 2.63 13 39 182.10 81.60 0 3.24 102.0 20070628 33000.00 33500.00 104.7 78.02 16.01 0 10.89 3.34 215 220 9.27 2.06 8 19 182.10 81.60 0 2.96 105.9 20070628 33000.00 33500.00 109.1 78.01 16.01 0 10.89 12.82 301 292 9.10 2.34 8 18 182.10 81.60 0 2.70 110.3 20070628 33000.00 33500.00 113.7 78.00 16.01 0 10.93 25.49 417 406 9.05 2.72 8 20 182.10 81.60 0 2.44 114.9 20070628 33000.00 33500.00 118.8 78.00 16.01 0 10.95 15.10 509 447 8.99 2.55 9 19 182.10 81.60 0 2.14 120.1 20070628 33000.00 33500.00 125.6 77.99 16.01 0 10.97 -0.85 493 445 8.90 2.05 6 14 182.10 81.60 1 1.81 126.9 20070628 33000.00 33500.00 133.4 77.98 16.00 0 11.00 -5.43 529 524 8.95 2.28 7 17 182.10 81.60 3 1.52 134.8 20070628 33000.00 33500.00 141.9 77.97 16.00 0 11.05 -14.85 638 735 8.95 2.32 7 19 182.10 81.60 4 1.26 143.4 20070628 33000.00 33500.00 151.1 77.96 16.00 0 11.09 -11.81 718 988 8.95 2.39 7 22 182.10 81.60 4 1.02 152.7 20070628 33000.00 33500.00 161.6 77.95 16.00 0 11.12 -8.96 832 1342 9.00 2.69 8 30 182.10 81.60 7 0.80 163.3 20070628 33000.00 33500.00 173.4 77.93 16.00 0 11.17 4.77 919 1722 9.06 2.83 9 39 182.10 81.60 12 0.57 175.2 20070628 33000.00 33500.00 185.7 77.92 15.99 0 11.17 -1.38 1013 2082 9.11 3.28 11 51 182.10 81.60 16 0.36 187.6 20070628 33000.00 33500.00 199.1 77.90 15.99 0 11.20 5.27 1113 2498 9.13 3.55 12 61 182.10 81.60 21 0.15 201.2 20070628 33000.00 33500.00 213.5 77.89 15.99 0 11.25 4.06 992 2600 9.17 3.59 11 61 182.10 81.60 43 0.00 215.7 20070628 33000.00 33500.00 229.2 77.87 15.98 0 11.29 2.44 914 2584 9.15 3.09 8 51 182.10 81.60 61 0.00 231.6 20070628 33000.00 33500.00 245.8 77.85 15.98 0 11.30 -9.29 916 2516 9.14 3.11 8 47 182.10 81.60 74 0.00 248.4 20070628 33000.00 33500.00 263.0 77.83 15.98 0 11.29 2.39 926 2432 9.14 3.15 8 46 182.10 81.60 86 0.00 265.7 20070628 33000.00 33500.00 281.5 77.81 15.97 0 11.27 -1.81 907 2385 9.14 3.17 8 46 182.10 81.60 94 0.00 284.4 20070628 33000.00 33500.00 301.2 77.79 15.97 0 11.24 -2.52 931 2413 9.13 3.54 8 49 182.10 81.60 100 0.00 304.3 20070628 33000.00 33500.00 321.5 77.76 15.97 0 11.20 6.52 948 2416 9.14 4.08 10 57 182.10 81.60 100 0.00 324.9 20070628 33000.00 33500.00 343.1 77.74 15.96 0 11.14 0.30 1035 2441 9.17 5.13 13 70 182.10 81.60 100 0.00 346.6 20070628 33000.00 33500.00 365.8 77.72 15.96 0 11.08 18.34 1062 2446 9.19 6.29 16 84 182.10 81.60 100 0.00 369.5 20070628 33000.00 33500.00 390.1 77.69 15.95 0 11.01 -26.12 1180 2578 9.36 12.15 32 160 182.10 81.60 100 0.00 394.1 20070628 33000.00 33500.00 412.0 77.67 15.95 0 10.97 33.78 1242 2494 9.37 14.20 38 178 182.10 81.60 100 0.00 416.2 20070628 33000.00 33500.00 437.9 77.64 15.95 0 10.90 34.84 1470 2562 9.51 25.31 78 311 182.10 81.60 100 0.00 442.4 20070628 33000.00 33500.00 467.3 77.61 15.94 0 10.78 65.87 1734 2453 9.68 53.20 206 666 182.10 81.60 100 0.00 472.0 20070628 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 423.59 2166 2166 182.10 81.60 0 5.52 78.1 20070628 33500.00 34000.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.15 311.78 2658 2658 182.10 81.60 0 5.27 81.6 20070628 33500.00 34000.00 85.0 78.04 16.01 0 9.78 237.05 4179 4179 9.50 134.53 2998 2998 182.10 81.60 0 4.95 85.9 20070628 33500.00 34000.00 89.1 78.04 16.01 0 10.06 -28.48 194 194 8.59 6.11 34 34 182.10 81.60 1 4.49 90.1 20070628 33500.00 34000.00 93.2 78.03 16.01 0 10.56 5.23 111 111 8.67 2.65 16 16 182.10 81.60 0 3.70 94.2 20070628 33500.00 34000.00 97.3 78.03 16.01 0 10.98 6.13 94 253 10.18 2.22 18 107 182.10 81.60 0 3.58 98.3 20070628 33500.00 34000.00 101.0 78.02 16.01 0 10.80 -11.18 208 213 9.45 2.49 14 34 182.10 81.60 0 3.24 102.0 20070628 33500.00 34000.00 104.7 78.02 16.01 0 10.87 0.63 219 233 9.24 2.12 8 20 182.10 81.60 0 2.96 105.8 20070628 33500.00 34000.00 109.1 78.01 16.01 0 10.90 15.47 301 326 9.09 2.38 7 18 182.10 81.60 0 2.70 110.3 20070628 33500.00 34000.00 113.6 78.01 16.01 0 10.91 23.86 422 413 9.04 2.73 9 20 182.10 81.60 0 2.44 114.8 20070628 33500.00 34000.00 118.8 78.00 16.01 0 10.93 10.52 513 438 8.98 2.51 9 18 182.10 81.60 0 2.14 120.1 20070628 33500.00 34000.00 125.6 77.99 16.01 0 10.98 -2.35 491 452 8.89 1.98 6 13 182.10 81.60 1 1.81 126.9 20070628 33500.00 34000.00 133.4 77.98 16.00 0 11.01 -5.58 553 539 8.93 2.17 7 16 182.10 81.60 3 1.52 134.8 20070628 33500.00 34000.00 141.9 77.97 16.00 0 11.06 -18.99 645 754 8.94 2.21 7 19 182.10 81.60 4 1.26 143.4 20070628 33500.00 34000.00 151.2 77.96 16.00 0 11.11 -10.42 737 1018 8.95 2.25 7 22 182.10 81.60 4 1.02 152.8 20070628 33500.00 34000.00 161.5 77.95 16.00 0 11.14 -15.42 846 1333 8.99 2.45 8 28 182.10 81.60 7 0.80 163.2 20070628 33500.00 34000.00 173.4 77.93 16.00 0 11.15 -15.78 913 1675 9.04 2.82 9 38 182.10 81.60 12 0.57 175.2 20070628 33500.00 34000.00 185.6 77.92 15.99 0 11.16 2.05 1074 2042 9.11 3.53 12 53 182.10 81.60 16 0.36 187.6 20070628 33500.00 34000.00 199.1 77.90 15.99 0 11.18 7.07 1141 2446 9.13 3.76 13 63 182.10 81.60 21 0.15 201.1 20070628 33500.00 34000.00 213.5 77.89 15.99 0 11.22 0.74 1044 2464 9.17 4.00 12 63 182.10 81.60 44 0.00 215.8 20070628 33500.00 34000.00 229.2 77.87 15.98 0 11.28 -2.86 967 2453 9.16 3.37 9 51 182.10 81.60 61 0.00 231.6 20070628 33500.00 34000.00 245.8 77.85 15.98 0 11.31 -4.58 933 2458 9.17 3.14 8 47 182.10 81.60 74 0.00 248.4 20070628 33500.00 34000.00 263.0 77.83 15.98 0 11.31 -0.23 929 2377 9.15 3.10 7 44 182.10 81.60 87 0.00 265.7 20070628 33500.00 34000.00 281.5 77.81 15.97 0 11.28 5.60 933 2321 9.15 3.32 8 46 182.10 81.60 94 0.00 284.4 20070628 33500.00 34000.00 301.1 77.79 15.97 0 11.25 -0.33 931 2260 9.14 3.57 8 48 182.10 81.60 100 0.00 304.2 20070628 33500.00 34000.00 321.6 77.76 15.97 0 11.20 22.82 1021 2281 9.17 4.53 11 56 182.10 81.60 100 0.00 324.9 20070628 33500.00 34000.00 343.1 77.74 15.96 0 11.14 18.62 1063 2278 9.18 5.53 14 69 182.10 81.60 100 0.00 346.6 20070628 33500.00 34000.00 365.8 77.72 15.96 0 11.08 -4.13 1125 2308 9.19 6.84 17 83 182.10 81.60 100 0.00 369.5 20070628 33500.00 34000.00 390.3 77.69 15.95 0 11.03 11.00 1222 2307 9.37 12.29 33 143 182.10 81.60 100 0.00 394.3 20070628 33500.00 34000.00 411.9 77.67 15.95 0 10.95 21.13 1336 2329 9.37 15.64 45 181 182.10 81.60 100 0.00 416.1 20070628 33500.00 34000.00 437.7 77.64 15.95 0 10.89 59.37 1467 2320 9.50 25.13 81 293 182.10 81.60 100 0.00 442.1 20070628 33500.00 34000.00 466.8 77.61 15.94 0 10.72 61.21 2137 2277 9.66 62.45 294 732 182.10 81.60 100 0.00 471.6 20070628 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 443.81 2174 2174 182.10 81.60 0 5.52 78.2 20070628 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 282.14 2527 2527 182.10 81.60 0 5.27 81.7 20070628 34000.00 34500.00 84.7 78.04 16.01 0 7.57 -9999.00 3 3 6.07 129.21 0 0 182.10 81.60 0 4.95 85.6 20070628 34000.00 34500.00 89.1 78.04 16.01 3 6.00 -9999.00 1 1 6.00 8702.59 1 1 182.10 81.60 1 4.49 90.1 20070628 34000.00 34500.00 93.2 78.03 16.01 0 10.58 -0.40 86 86 8.68 2.48 15 15 182.10 81.60 0 3.65 94.2 20070628 34000.00 34500.00 97.4 78.03 16.01 0 10.87 -6.18 131 226 10.00 2.31 22 88 182.10 81.60 0 3.58 98.4 20070628 34000.00 34500.00 101.0 78.02 16.01 0 10.85 -3.73 190 219 9.54 2.45 13 36 182.10 81.60 0 3.24 102.1 20070628 34000.00 34500.00 104.7 78.02 16.01 0 10.85 -7.76 259 228 9.20 2.25 9 20 182.10 81.60 0 2.96 105.8 20070628 34000.00 34500.00 109.1 78.01 16.01 0 10.89 6.62 335 322 9.09 2.59 8 19 182.10 81.60 0 2.70 110.3 20070628 34000.00 34500.00 113.6 78.00 16.01 0 10.89 21.80 447 377 9.04 2.77 10 21 182.10 81.60 0 2.44 114.8 20070628 34000.00 34500.00 118.8 78.00 16.01 0 10.96 22.67 503 430 8.99 2.45 8 17 182.10 81.60 0 2.14 120.1 20070628 34000.00 34500.00 125.6 77.99 16.01 0 10.99 5.95 527 438 8.91 1.97 7 14 182.10 81.60 1 1.81 126.9 20070628 34000.00 34500.00 133.3 77.98 16.00 0 10.99 -2.25 656 531 8.94 2.44 9 18 182.10 81.60 3 1.52 134.7 20070628 34000.00 34500.00 141.8 77.97 16.00 0 11.05 -14.19 729 745 8.95 2.49 9 21 182.10 81.60 4 1.26 143.3 20070628 34000.00 34500.00 151.2 77.96 16.00 0 11.10 -10.04 779 1006 8.98 2.48 8 24 182.10 81.60 4 1.02 152.8 20070628 34000.00 34500.00 161.6 77.95 16.00 0 11.12 -20.99 926 1314 9.02 2.85 10 32 182.10 81.60 7 0.80 163.3 20070628 34000.00 34500.00 173.4 77.93 16.00 0 11.14 -26.33 1052 1672 9.06 3.37 12 42 182.10 81.60 12 0.57 175.3 20070628 34000.00 34500.00 185.6 77.92 15.99 0 11.15 5.66 1183 2033 9.12 4.10 15 57 182.10 81.60 16 0.36 187.5 20070628 34000.00 34500.00 199.0 77.90 15.99 0 11.18 -0.86 1164 2398 9.15 4.02 14 66 182.10 81.60 21 0.15 201.1 20070628 34000.00 34500.00 213.5 77.89 15.99 0 11.23 7.84 1084 2434 9.19 4.21 13 65 182.10 81.60 44 0.00 215.7 20070628 34000.00 34500.00 229.2 77.87 15.98 0 11.26 12.34 1029 2454 9.17 3.81 10 56 182.10 81.60 62 0.00 231.6 20070628 34000.00 34500.00 245.9 77.85 15.98 0 11.29 -6.18 1001 2467 9.18 3.56 9 51 182.10 81.60 75 0.00 248.4 20070628 34000.00 34500.00 262.9 77.83 15.98 0 11.29 -1.83 1005 2373 9.17 3.56 9 48 182.10 81.60 87 0.00 265.6 20070628 34000.00 34500.00 281.5 77.81 15.97 0 11.25 -10.41 1033 2267 9.16 3.98 10 50 182.10 81.60 94 0.00 284.4 20070628 34000.00 34500.00 301.1 77.79 15.97 0 11.22 -4.37 1043 2294 9.16 4.28 11 55 182.10 81.60 100 0.00 304.2 20070628 34000.00 34500.00 321.6 77.76 15.97 0 11.18 1.80 1057 2283 9.18 4.93 12 61 182.10 81.60 100 0.00 324.9 20070628 34000.00 34500.00 343.2 77.74 15.96 0 11.12 6.30 1127 2287 9.20 6.05 16 74 182.10 81.60 100 0.00 346.7 20070628 34000.00 34500.00 365.8 77.72 15.96 0 11.08 8.49 1194 2308 9.20 7.35 19 86 182.10 81.60 100 0.00 369.6 20070628 34000.00 34500.00 390.1 77.69 15.95 0 11.00 -0.32 1260 2366 9.36 13.69 37 161 182.10 81.60 100 0.00 394.1 20070628 34000.00 34500.00 412.1 77.67 15.95 0 10.94 57.47 1381 2406 9.36 16.36 46 186 182.10 81.60 100 0.00 416.3 20070628 34000.00 34500.00 437.9 77.64 15.95 0 10.88 -1.36 1328 2457 9.49 24.87 73 309 182.10 81.60 100 0.00 442.3 20070628 34000.00 34500.00 466.9 77.61 15.94 0 10.87 22.70 1404 2658 9.68 40.45 131 554 182.10 81.60 100 0.00 471.6 20070628 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.06 469.61 2265 2265 182.10 81.60 0 5.52 78.1 20070628 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 299.30 2614 2614 182.10 81.60 0 5.27 81.7 20070628 34500.00 35000.00 84.6 78.04 16.01 0 8.01 0.53 3 3 8.51 1.20 9 9 182.10 81.60 0 4.95 85.5 20070628 34500.00 35000.00 89.1 78.04 16.01 0 10.05 -12.43 145 145 8.62 6.42 35 35 182.10 81.60 1 4.49 90.0 20070628 34500.00 35000.00 93.2 78.03 16.01 0 10.64 3.17 191 191 8.87 2.23 44 44 182.10 81.60 0 4.19 94.2 20070628 34500.00 35000.00 97.3 78.03 16.01 0 10.87 -7.59 135 232 9.97 2.25 21 86 182.10 81.60 0 3.58 98.4 20070628 34500.00 35000.00 101.0 78.02 16.01 0 10.83 -8.82 218 227 9.46 2.66 14 35 182.10 81.60 0 3.24 102.1 20070628 34500.00 35000.00 104.7 78.02 16.01 0 10.84 5.98 272 232 9.18 2.32 9 20 182.10 81.60 0 2.96 105.8 20070628 34500.00 35000.00 109.2 78.01 16.01 0 10.88 19.17 326 295 9.09 2.51 8 18 182.10 81.60 0 2.70 110.3 20070628 34500.00 35000.00 113.6 78.01 16.01 0 10.91 27.89 418 337 9.04 2.54 9 18 182.10 81.60 0 2.44 114.8 20070628 34500.00 35000.00 118.8 78.00 16.01 0 10.98 18.29 491 404 8.99 2.29 8 16 182.10 81.60 0 2.14 120.1 20070628 34500.00 35000.00 125.5 77.99 16.01 0 10.99 4.41 585 440 8.91 2.01 8 14 182.10 81.60 1 1.81 126.9 20070628 34500.00 35000.00 133.3 77.98 16.00 0 11.02 -8.26 703 592 8.95 2.43 9 19 182.10 81.60 3 1.52 134.7 20070628 34500.00 35000.00 141.9 77.97 16.00 0 11.07 -17.17 751 771 8.97 2.46 9 21 182.10 81.60 4 1.26 143.4 20070628 34500.00 35000.00 151.1 77.96 16.00 0 11.09 -19.99 885 1019 8.97 2.66 10 26 182.10 81.60 4 1.02 152.7 20070628 34500.00 35000.00 161.5 77.95 16.00 0 11.12 -9.55 989 1327 9.03 2.99 11 33 182.10 81.60 7 0.80 163.2 20070628 34500.00 35000.00 173.4 77.93 16.00 0 11.15 -1.32 1053 1697 9.06 3.28 12 42 182.10 81.60 12 0.57 175.3 20070628 34500.00 35000.00 185.6 77.92 15.99 0 11.16 22.03 1159 2001 9.13 3.84 14 55 182.10 81.60 16 0.36 187.6 20070628 34500.00 35000.00 199.1 77.90 15.99 0 11.15 9.84 1270 2292 9.15 4.47 17 68 182.10 81.60 21 0.15 201.2 20070628 34500.00 35000.00 213.5 77.89 15.99 0 11.22 1.21 1079 2422 9.19 4.32 13 65 182.10 81.60 44 0.00 215.7 20070628 34500.00 35000.00 229.2 77.87 15.98 0 11.25 1.85 1062 2440 9.18 3.98 11 58 182.10 81.60 62 0.00 231.6 20070628 34500.00 35000.00 245.8 77.85 15.98 0 11.28 -4.09 1033 2470 9.17 3.80 10 53 182.10 81.60 75 0.00 248.4 20070628 34500.00 35000.00 263.0 77.83 15.98 0 11.29 -8.79 1053 2424 9.17 3.69 9 50 182.10 81.60 87 0.00 265.7 20070628 34500.00 35000.00 281.5 77.81 15.97 0 11.24 -5.68 1112 2326 9.16 4.31 11 53 182.10 81.60 95 0.00 284.4 20070628 34500.00 35000.00 301.1 77.79 15.97 0 11.22 -1.49 1106 2331 9.16 4.47 11 55 182.10 81.60 100 0.00 304.2 20070628 34500.00 35000.00 321.6 77.76 15.97 0 11.18 -1.47 1113 2330 9.17 4.98 13 62 182.10 81.60 100 0.00 324.9 20070628 34500.00 35000.00 343.0 77.74 15.96 0 11.14 3.45 1124 2400 9.18 5.65 15 72 182.10 81.60 100 0.00 346.6 20070628 34500.00 35000.00 365.8 77.72 15.96 0 11.08 -1.02 1199 2369 9.20 7.13 19 87 182.10 81.60 100 0.00 369.5 20070628 34500.00 35000.00 390.2 77.69 15.95 0 11.01 19.09 1289 2333 9.37 13.41 37 155 182.10 81.60 100 0.00 394.2 20070628 34500.00 35000.00 411.8 77.67 15.95 0 10.96 52.78 1363 2386 9.37 15.64 45 180 182.10 81.60 100 0.00 416.0 20070628 34500.00 35000.00 437.8 77.64 15.95 0 10.92 23.16 1355 2522 9.51 23.39 69 292 182.10 81.60 100 0.00 442.2 20070628 34500.00 35000.00 466.7 77.61 15.94 0 10.89 56.31 1514 2785 9.69 39.77 134 553 182.10 81.60 100 0.00 471.4 20070628 35000.00 35500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 465.59 2354 2354 182.10 81.60 0 5.52 78.1 20070628 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 302.03 2640 2640 182.10 81.60 0 5.27 81.8 20070628 35000.00 35500.00 84.7 78.04 16.01 0 9.27 180.30 203 203 7.75 22.19 6 6 182.10 81.60 0 4.95 85.6 20070628 35000.00 35500.00 89.1 78.04 16.01 0 10.13 -1.64 130 130 8.62 5.39 28 28 182.10 81.60 1 4.49 90.0 20070628 35000.00 35500.00 93.2 78.03 16.01 0 10.67 5.22 106 106 8.73 2.15 14 14 182.10 81.60 0 3.68 94.2 20070628 35000.00 35500.00 97.3 78.03 16.01 0 11.02 -1.10 100 256 10.20 2.18 18 104 182.10 81.60 0 3.58 98.3 20070628 35000.00 35500.00 101.0 78.02 16.01 0 10.89 -9.68 189 223 9.55 2.41 12 34 182.10 81.60 0 3.24 102.1 20070628 35000.00 35500.00 104.7 78.02 16.01 0 10.94 -1.05 228 260 9.27 2.14 7 20 182.10 81.60 0 2.96 105.8 20070628 35000.00 35500.00 109.1 78.01 16.01 0 10.95 11.35 312 311 9.12 2.23 7 17 182.10 81.60 0 2.70 110.3 20070628 35000.00 35500.00 113.6 78.00 16.01 0 10.96 17.78 449 354 9.05 2.47 9 17 182.10 81.60 0 2.44 114.8 20070628 35000.00 35500.00 118.8 78.00 16.01 0 11.01 15.88 518 433 8.99 2.28 8 16 182.10 81.60 0 2.14 120.1 20070628 35000.00 35500.00 125.6 77.99 16.01 0 11.02 4.75 554 463 8.93 1.96 7 14 182.10 81.60 1 1.81 126.9 20070628 35000.00 35500.00 133.4 77.98 16.00 0 11.06 -2.04 651 609 8.97 2.32 8 18 182.10 81.60 3 1.52 134.8 20070628 35000.00 35500.00 141.9 77.97 16.00 0 11.07 -5.05 731 746 8.97 2.46 8 20 182.10 81.60 5 1.26 143.4 20070628 35000.00 35500.00 151.2 77.96 16.00 0 11.11 -10.49 865 1042 8.99 2.64 9 26 182.10 81.60 4 1.02 152.8 20070628 35000.00 35500.00 161.5 77.95 16.00 0 11.13 -18.65 973 1323 9.03 2.96 10 33 182.10 81.60 7 0.80 163.3 20070628 35000.00 35500.00 173.4 77.93 16.00 0 11.16 10.23 986 1648 9.07 3.12 10 39 182.10 81.60 12 0.57 175.2 20070628 35000.00 35500.00 185.7 77.92 15.99 0 11.17 7.86 1107 1998 9.12 3.76 13 53 182.10 81.60 16 0.36 187.6 20070628 35000.00 35500.00 199.1 77.90 15.99 0 11.19 13.86 1163 2333 9.15 3.89 14 62 182.10 81.60 21 0.15 201.2 20070628 35000.00 35500.00 213.6 77.89 15.99 0 11.22 -5.24 1074 2400 9.19 4.25 13 65 182.10 81.60 44 0.00 215.8 20070628 35000.00 35500.00 229.2 77.87 15.98 0 11.25 -16.63 1033 2425 9.17 3.88 11 57 182.10 81.60 62 0.00 231.6 20070628 35000.00 35500.00 245.8 77.85 15.98 0 11.27 -0.07 1004 2425 9.17 3.69 10 53 182.10 81.60 76 0.00 248.4 20070628 35000.00 35500.00 263.0 77.83 15.98 0 11.27 -19.19 1016 2379 9.15 3.72 9 50 182.10 81.60 87 0.00 265.7 20070628 35000.00 35500.00 281.5 77.81 15.97 0 11.25 -11.81 1038 2300 9.15 3.90 10 50 182.10 81.60 95 0.00 284.4 20070628 35000.00 35500.00 301.2 77.79 15.97 0 11.22 -10.17 1055 2310 9.15 4.20 11 54 182.10 81.60 100 0.00 304.3 20070628 35000.00 35500.00 321.6 77.76 15.97 0 11.18 -0.86 1085 2333 9.16 4.74 12 60 182.10 81.60 100 0.00 325.0 20070628 35000.00 35500.00 343.1 77.74 15.96 0 11.13 3.44 1131 2385 9.17 5.82 15 72 182.10 81.60 100 0.00 346.6 20070628 35000.00 35500.00 365.8 77.72 15.96 0 11.08 11.01 1181 2405 9.19 6.96 18 87 182.10 81.60 100 0.00 369.5 20070628 35000.00 35500.00 390.0 77.69 15.95 0 11.00 -12.18 1258 2347 9.35 13.37 35 152 182.10 81.60 100 0.00 394.0 20070628 35000.00 35500.00 411.9 77.67 15.95 0 10.97 3.81 1339 2538 9.36 14.86 42 184 182.10 81.60 100 0.00 416.1 20070628 35000.00 35500.00 437.9 77.64 15.95 0 10.90 40.27 1554 2528 9.50 25.25 83 309 182.10 81.60 100 0.00 442.4 20070628 35000.00 35500.00 466.4 77.61 15.94 0 10.80 93.07 1907 2421 9.65 48.36 205 596 182.10 81.60 100 0.00 471.1 20070628 35500.00 40000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.32 906.37 4151 4151 182.10 81.60 0 5.52 78.0 20070628 35500.00 40000.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.36 526.19 4284 4284 182.10 81.60 0 5.27 82.0 20070628 35500.00 40000.00 84.5 78.04 16.01 0 9.89 -669.81 3422 3422 9.53 106.73 2371 2371 182.10 81.60 0 4.95 85.4 20070628 35500.00 40000.00 89.5 78.03 16.01 1 9.60 2.38 2 2 10.10 5.13 6 6 182.10 81.60 1 4.49 90.5 20070628 35500.00 40000.00 93.2 78.03 16.01 0 10.71 6.44 169 169 9.04 3.08 52 52 182.10 81.60 0 4.15 94.2 20070628 35500.00 40000.00 97.4 78.03 16.01 0 11.06 -10.77 73 243 10.62 4.04 32 228 182.10 81.60 0 3.58 98.4 20070628 35500.00 40000.00 101.0 78.02 16.01 0 10.86 -5.24 214 229 9.64 4.96 21 53 182.10 81.60 0 3.24 102.0 20070628 35500.00 40000.00 104.3 78.02 16.01 0 10.84 4.09 287 212 9.38 3.65 16 31 182.10 81.60 0 2.96 105.4 20070628 35500.00 40000.00 109.5 78.01 16.01 0 10.92 12.39 345 303 9.26 3.98 12 26 182.10 81.60 0 2.70 110.7 20070628 35500.00 40000.00 113.3 78.01 16.01 0 10.95 33.72 398 345 9.20 4.42 11 23 182.10 81.60 0 2.44 114.5 20070628 35500.00 40000.00 118.8 78.00 16.01 0 10.99 14.91 532 404 9.14 3.84 12 23 182.10 81.60 0 2.14 120.1 20070628 35500.00 40000.00 125.6 77.99 16.01 0 11.02 2.68 552 472 9.06 3.13 9 19 182.10 81.60 1 1.81 126.9 20070628 35500.00 40000.00 133.4 77.98 16.00 0 11.02 11.51 685 552 9.13 3.72 12 25 182.10 81.60 3 1.52 134.8 20070628 35500.00 40000.00 141.9 77.97 16.00 0 11.09 -7.07 774 802 9.17 3.40 12 31 182.10 81.60 5 1.26 143.4 20070628 35500.00 40000.00 151.1 77.96 16.00 0 11.11 -18.79 867 1003 9.17 3.75 13 37 182.10 81.60 4 1.02 152.7 20070628 35500.00 40000.00 161.7 77.95 16.00 0 11.15 10.69 877 1341 9.19 3.76 12 42 182.10 81.60 7 0.80 163.4 20070628 35500.00 40000.00 173.5 77.93 16.00 0 11.17 0.66 974 1661 9.24 4.37 14 55 182.10 81.60 12 0.57 175.3 20070628 35500.00 40000.00 185.6 77.92 15.99 0 11.17 17.38 1132 1911 9.21 4.69 16 63 182.10 81.60 16 0.36 187.6 20070628 35500.00 40000.00 199.2 77.90 15.99 0 11.20 4.24 1187 2266 9.22 4.57 16 70 182.10 81.60 21 0.15 201.3 20070628 35500.00 40000.00 213.7 77.89 15.99 0 11.24 -7.26 1078 2421 9.21 4.30 13 66 182.10 81.60 44 0.00 215.9 20070628 35500.00 40000.00 229.3 77.87 15.98 0 11.26 -15.92 1075 2436 9.18 4.00 11 57 182.10 81.60 62 0.00 231.7 20070628 35500.00 40000.00 245.9 77.85 15.98 0 11.28 -20.31 1037 2452 9.18 3.72 10 52 182.10 81.60 76 0.00 248.5 20070628 35500.00 40000.00 263.0 77.83 15.98 0 11.27 -11.36 1041 2366 9.16 3.78 9 49 182.10 81.60 87 0.00 265.7 20070628 35500.00 40000.00 281.5 77.81 15.97 0 11.25 -15.65 1068 2277 9.15 4.01 10 50 182.10 81.60 95 0.00 284.4 20070628 35500.00 40000.00 301.2 77.79 15.97 0 11.22 -10.47 1043 2316 9.15 4.18 10 53 182.10 81.60 100 0.00 304.3 20070628 35500.00 40000.00 321.7 77.76 15.97 0 11.19 -2.76 1096 2332 9.16 4.77 12 60 182.10 81.60 100 0.00 325.0 20070628 35500.00 40000.00 343.1 77.74 15.96 0 11.13 7.35 1118 2381 9.17 5.74 14 72 182.10 81.60 100 0.00 346.6 20070628 35500.00 40000.00 365.9 77.72 15.96 0 11.07 16.02 1195 2336 9.18 7.09 19 85 182.10 81.60 100 0.00 369.6 20070628 35500.00 40000.00 390.1 77.69 15.95 0 11.01 -1.16 1259 2393 9.37 12.84 35 155 182.10 81.60 100 0.00 394.1 20070628 35500.00 40000.00 412.0 77.67 15.95 0 10.96 26.95 1270 2479 9.37 14.64 40 181 182.10 81.60 100 0.00 416.2 20070628 35500.00 40000.00 437.8 77.64 15.95 0 10.85 75.21 1684 2242 9.49 29.18 103 315 182.10 81.60 100 0.00 442.3 20070628 35500.00 40000.00 466.4 77.61 15.94 0 10.86 38.66 1403 2604 9.68 40.72 132 547 182.10 81.60 100 0.00 471.1 20070628 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 499.98 2477 2477 182.10 81.60 0 5.52 78.1 20070628 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 322.22 2876 2876 182.10 81.60 0 5.27 81.8 20070628 40000.00 40500.00 84.6 78.04 16.01 0 9.94 208.90 4202 4202 9.36 81.75 1623 1623 182.10 81.60 0 4.95 85.5 20070628 40000.00 40500.00 89.1 78.04 16.01 0 10.27 -11.19 319 319 8.65 5.18 29 29 182.10 81.60 1 4.49 90.0 20070628 40000.00 40500.00 93.1 78.03 16.01 0 10.70 -0.72 97 97 8.71 2.11 13 13 182.10 81.60 0 3.68 94.1 20070628 40000.00 40500.00 97.3 78.03 16.01 0 10.90 -5.61 156 215 9.92 2.07 21 70 182.10 81.60 0 3.58 98.3 20070628 40000.00 40500.00 101.0 78.02 16.01 0 10.95 -0.39 219 251 9.51 2.38 12 32 182.10 81.60 0 3.24 102.0 20070628 40000.00 40500.00 104.7 78.02 16.01 0 10.99 -2.50 245 281 9.27 2.08 7 19 182.10 81.60 0 2.96 105.8 20070628 40000.00 40500.00 109.1 78.01 16.01 0 10.99 12.19 297 301 9.15 2.09 7 16 182.10 81.60 0 2.70 110.3 20070628 40000.00 40500.00 113.6 78.01 16.01 0 11.02 24.36 361 356 9.10 2.24 6 15 182.10 81.60 0 2.44 114.8 20070628 40000.00 40500.00 118.9 78.00 16.01 0 11.01 19.95 484 396 9.04 2.25 8 16 182.10 81.60 0 2.14 120.1 20070628 40000.00 40500.00 125.6 77.99 16.01 0 11.01 3.24 572 456 8.94 2.17 8 15 182.10 81.60 1 1.81 127.0 20070628 40000.00 40500.00 133.3 77.98 16.00 0 11.03 -20.99 671 583 8.99 2.56 9 20 182.10 81.60 3 1.52 134.7 20070628 40000.00 40500.00 141.9 77.97 16.00 0 11.07 -8.09 766 750 8.99 2.65 10 23 182.10 81.60 5 1.26 143.4 20070628 40000.00 40500.00 151.2 77.96 16.00 0 11.12 -2.47 828 1013 9.01 2.66 9 25 182.10 81.60 4 1.02 152.8 20070628 40000.00 40500.00 161.6 77.95 16.00 0 11.14 -2.36 935 1282 9.05 2.97 10 32 182.10 81.60 7 0.80 163.3 20070628 40000.00 40500.00 173.3 77.93 16.00 0 11.17 2.06 1013 1645 9.10 3.33 11 42 182.10 81.60 12 0.57 175.2 20070628 40000.00 40500.00 185.7 77.92 15.99 0 11.19 18.27 1095 1954 9.16 3.81 13 53 182.10 81.60 16 0.36 187.6 20070628 40000.00 40500.00 199.1 77.90 15.99 0 11.21 15.52 1155 2384 9.18 3.91 14 64 182.10 81.60 21 0.15 201.2 20070628 40000.00 40500.00 213.5 77.89 15.99 0 11.22 -5.52 1118 2402 9.21 4.45 14 67 182.10 81.60 44 0.00 215.7 20070628 40000.00 40500.00 229.2 77.87 15.98 0 11.24 -5.97 1059 2359 9.19 4.17 12 58 182.10 81.60 62 0.00 231.6 20070628 40000.00 40500.00 245.9 77.85 15.98 0 11.28 -5.92 1007 2356 9.18 3.75 10 51 182.10 81.60 76 0.00 248.5 20070628 40000.00 40500.00 263.0 77.83 15.98 0 11.28 -11.30 998 2360 9.16 3.65 9 49 182.10 81.60 87 0.00 265.7 20070628 40000.00 40500.00 281.5 77.81 15.97 0 11.23 -10.26 1048 2232 9.16 4.20 10 51 182.10 81.60 95 0.00 284.4 20070628 40000.00 40500.00 301.2 77.79 15.97 0 11.21 3.77 1027 2257 9.16 4.29 11 55 182.10 81.60 100 0.00 304.3 20070628 40000.00 40500.00 321.5 77.76 15.97 0 11.17 -2.94 1043 2280 9.16 4.81 12 61 182.10 81.60 100 0.00 324.8 20070628 40000.00 40500.00 343.2 77.74 15.96 0 11.12 -2.86 1101 2332 9.16 5.78 15 72 182.10 81.60 100 0.00 346.7 20070628 40000.00 40500.00 365.8 77.72 15.96 0 11.07 -0.20 1156 2349 9.18 7.00 18 86 182.10 81.60 100 0.00 369.6 20070628 40000.00 40500.00 390.3 77.69 15.95 0 11.00 -5.61 1256 2401 9.36 13.05 36 158 182.10 81.60 100 0.00 394.2 20070628 40000.00 40500.00 412.1 77.67 15.95 0 10.93 -1.96 1353 2314 9.35 16.17 47 183 182.10 81.60 100 0.00 416.3 20070628 40000.00 40500.00 438.0 77.64 15.95 0 10.86 25.47 1455 2449 9.49 26.68 83 321 182.10 81.60 100 0.00 442.4 20070628 40000.00 40500.00 466.4 77.61 15.94 0 10.82 -37.68 1727 2800 9.66 48.61 178 647 182.10 81.60 100 0.00 471.1 20070628 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 497.40 2455 2455 182.10 81.60 0 5.52 78.1 20070628 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 313.87 2970 2970 182.10 81.60 0 5.27 81.8 20070628 40500.00 41000.00 84.6 78.04 16.01 0 8.99 37.72 139 139 8.47 51.05 43 43 182.10 81.60 0 4.96 85.5 20070628 40500.00 41000.00 89.0 78.04 16.01 0 10.22 -1.86 135 135 8.68 4.88 27 27 182.10 81.60 1 4.50 89.9 20070628 40500.00 41000.00 93.1 78.03 16.01 0 10.66 3.35 113 113 8.81 2.49 20 20 182.10 81.60 0 3.79 94.1 20070628 40500.00 41000.00 97.4 78.03 16.01 0 10.92 -8.86 136 268 10.03 2.65 23 100 182.10 81.60 0 3.59 98.4 20070628 40500.00 41000.00 101.0 78.02 16.01 0 10.92 -5.13 208 288 9.54 2.83 13 40 182.10 81.60 0 3.24 102.1 20070628 40500.00 41000.00 104.6 78.02 16.01 0 10.90 0.66 261 272 9.25 2.55 9 23 182.10 81.60 0 2.97 105.8 20070628 40500.00 41000.00 109.1 78.01 16.01 0 10.93 9.39 311 283 9.15 2.34 8 18 182.10 81.60 0 2.69 110.3 20070628 40500.00 41000.00 113.6 78.01 16.01 0 10.96 14.38 397 345 9.09 2.51 9 18 182.10 81.60 0 2.43 114.8 20070628 40500.00 41000.00 118.9 78.00 16.01 0 10.96 7.67 533 383 9.02 2.55 10 18 182.10 81.60 0 2.14 120.1 20070628 40500.00 41000.00 125.6 77.99 16.01 0 10.98 4.67 653 481 8.95 2.45 10 18 182.10 81.60 1 1.81 127.0 20070628 40500.00 41000.00 133.4 77.98 16.00 0 11.00 -2.22 808 609 8.99 2.95 12 23 182.10 81.60 3 1.52 134.8 20070628 40500.00 41000.00 141.9 77.97 16.00 0 11.04 -7.14 881 761 8.99 2.97 12 25 182.10 81.60 5 1.26 143.4 20070628 40500.00 41000.00 151.1 77.96 16.00 0 11.08 -22.13 952 954 9.00 2.94 11 28 182.10 81.60 4 1.03 152.7 20070628 40500.00 41000.00 161.5 77.95 16.00 0 11.15 -16.99 975 1294 9.05 2.99 11 33 182.10 81.60 7 0.80 163.3 20070628 40500.00 41000.00 173.4 77.93 16.00 0 11.17 -11.05 1123 1636 9.10 3.39 13 43 182.10 81.60 12 0.57 175.2 20070628 40500.00 41000.00 185.6 77.92 15.99 0 11.19 16.33 1235 2041 9.14 3.94 15 55 182.10 81.60 16 0.36 187.6 20070628 40500.00 41000.00 199.0 77.90 15.99 0 11.20 3.69 1341 2439 9.18 4.45 17 70 182.10 81.60 21 0.15 201.1 20070628 40500.00 41000.00 213.5 77.89 15.99 0 11.21 1.12 1184 2430 9.21 4.91 16 71 182.10 81.60 45 0.00 215.8 20070628 40500.00 41000.00 229.2 77.87 15.98 0 11.24 -7.41 1140 2409 9.19 4.36 13 60 182.10 81.60 63 0.00 231.6 20070628 40500.00 41000.00 245.9 77.85 15.98 0 11.27 -12.39 1139 2386 9.19 4.23 12 55 182.10 81.60 76 0.00 248.5 20070628 40500.00 41000.00 263.0 77.83 15.98 0 11.26 -10.52 1113 2338 9.17 4.23 11 53 182.10 81.60 89 0.00 265.7 20070628 40500.00 41000.00 281.6 77.81 15.97 0 11.24 -5.47 1146 2318 9.17 4.40 12 54 182.10 81.60 95 0.00 284.5 20070628 40500.00 41000.00 301.2 77.79 15.97 0 11.20 4.46 1117 2283 9.16 4.69 12 57 182.10 81.60 100 0.00 304.3 20070628 40500.00 41000.00 321.6 77.76 15.97 0 11.17 1.21 1142 2319 9.16 5.16 13 63 182.10 81.60 100 0.00 324.9 20070628 40500.00 41000.00 343.1 77.74 15.96 0 11.12 5.50 1170 2407 9.18 5.96 16 75 182.10 81.60 100 0.00 346.6 20070628 40500.00 41000.00 365.9 77.72 15.96 0 11.05 19.92 1252 2341 9.19 7.82 21 92 182.10 81.60 100 0.00 369.7 20070628 40500.00 41000.00 390.2 77.69 15.95 0 11.00 17.88 1356 2408 9.37 13.76 39 161 182.10 81.60 100 0.00 394.2 20070628 40500.00 41000.00 411.9 77.67 15.95 0 10.95 12.32 1445 2453 9.36 15.84 48 187 182.10 81.60 100 0.00 416.1 20070628 40500.00 41000.00 437.8 77.64 15.95 0 10.88 20.92 1489 2346 9.47 25.87 80 286 182.10 81.60 100 0.00 442.2 20070628 40500.00 41000.00 466.9 77.61 15.94 0 10.88 85.25 1783 2870 9.67 42.73 159 579 182.10 81.60 100 0.00 471.6 20070628 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.07 478.09 2328 2328 182.10 81.60 0 5.52 78.1 20070628 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 311.33 2747 2747 182.10 81.60 0 5.27 81.8 20070628 41000.00 41500.00 84.6 78.04 16.01 0 9.61 11.51 2501 2501 9.48 123.91 2840 2840 182.10 81.60 0 4.96 85.5 20070628 41000.00 41500.00 89.1 78.04 16.01 0 10.12 -1.06 173 173 8.61 5.71 31 31 182.10 81.60 0 4.50 90.1 20070628 41000.00 41500.00 92.7 78.03 16.01 0 10.55 8.21 89 89 8.90 3.46 26 26 182.10 81.60 0 3.75 93.7 20070628 41000.00 41500.00 97.6 78.02 16.01 0 10.86 -1.31 151 266 9.95 3.28 24 96 182.10 81.60 1 3.59 98.6 20070628 41000.00 41500.00 101.0 78.02 16.01 0 10.83 1.37 240 237 9.43 2.75 14 34 182.10 81.60 0 3.24 102.0 20070628 41000.00 41500.00 104.7 78.02 16.01 0 10.90 -5.71 268 234 9.20 2.17 8 18 182.10 81.60 0 2.97 105.8 20070628 41000.00 41500.00 109.2 78.01 16.01 0 10.94 9.16 305 265 9.11 2.10 7 15 182.10 81.60 0 2.69 110.4 20070628 41000.00 41500.00 113.6 78.01 16.01 0 10.99 18.60 353 348 9.08 2.26 7 16 182.10 81.60 0 2.43 114.8 20070628 41000.00 41500.00 118.8 78.00 16.01 0 10.98 19.24 469 389 9.01 2.31 8 16 182.10 81.60 0 2.14 120.1 20070628 41000.00 41500.00 125.6 77.99 16.01 0 10.98 2.29 556 459 8.93 2.18 7 15 182.10 81.60 1 1.81 126.9 20070628 41000.00 41500.00 133.3 77.98 16.00 0 11.02 -3.66 651 597 8.98 2.48 9 20 182.10 81.60 3 1.52 134.8 20070628 41000.00 41500.00 141.9 77.97 16.00 0 11.08 -18.64 674 738 8.97 2.37 8 20 182.10 81.60 5 1.26 143.4 20070628 41000.00 41500.00 151.2 77.96 16.00 0 11.12 -23.18 773 976 8.99 2.40 8 23 182.10 81.60 4 1.03 152.8 20070628 41000.00 41500.00 161.6 77.95 16.00 0 11.16 -20.28 870 1302 9.03 2.63 9 30 182.10 81.60 7 0.80 163.3 20070628 41000.00 41500.00 173.4 77.93 16.00 0 11.17 -17.35 973 1686 9.07 3.05 10 39 182.10 81.60 12 0.57 175.2 20070628 41000.00 41500.00 185.6 77.92 15.99 0 11.17 5.78 1126 2064 9.13 3.81 13 56 182.10 81.60 16 0.36 187.6 20070628 41000.00 41500.00 199.2 77.90 15.99 0 11.17 11.44 1179 2333 9.15 4.13 14 64 182.10 81.60 21 0.15 201.2 20070628 41000.00 41500.00 213.5 77.89 15.99 0 11.20 -10.80 1080 2369 9.18 4.41 14 66 182.10 81.60 45 0.00 215.7 20070628 41000.00 41500.00 229.2 77.87 15.98 0 11.24 -9.83 991 2411 9.16 3.81 10 54 182.10 81.60 63 0.00 231.6 20070628 41000.00 41500.00 245.9 77.85 15.98 0 11.28 -7.50 944 2476 9.16 3.35 8 50 182.10 81.60 77 0.00 248.5 20070628 41000.00 41500.00 263.0 77.83 15.98 0 11.26 -6.69 974 2372 9.14 3.48 9 48 182.10 81.60 89 0.00 265.7 20070628 41000.00 41500.00 281.6 77.81 15.97 0 11.24 -8.74 980 2385 9.14 3.68 9 50 182.10 81.60 95 0.00 284.5 20070628 41000.00 41500.00 301.1 77.79 15.97 0 11.20 -9.73 972 2332 9.13 3.99 9 53 182.10 81.60 100 0.00 304.2 20070628 41000.00 41500.00 321.5 77.76 15.97 0 11.16 -9.02 1010 2440 9.14 4.61 11 63 182.10 81.60 100 0.00 324.8 20070628 41000.00 41500.00 343.1 77.74 15.96 0 11.10 0.57 1075 2436 9.15 5.63 14 74 182.10 81.60 100 0.00 346.6 20070628 41000.00 41500.00 365.8 77.72 15.96 0 11.03 -14.78 1155 2447 9.17 7.43 19 95 182.10 81.60 100 0.00 369.5 20070628 41000.00 41500.00 390.1 77.69 15.95 0 10.98 -6.56 1215 2422 9.35 12.82 35 162 182.10 81.60 100 0.00 394.1 20070628 41000.00 41500.00 412.0 77.67 15.95 0 10.96 7.34 1255 2579 9.35 13.75 39 182 182.10 81.60 100 0.00 416.2 20070628 41000.00 41500.00 437.9 77.64 15.95 0 10.89 -102.09 1299 2582 9.49 22.82 65 298 182.10 81.60 100 0.00 442.3 20070628 41000.00 41500.00 466.8 77.61 15.94 0 10.75 11.82 1695 2535 9.67 53.78 207 702 182.10 81.60 100 0.00 471.5 20070628 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 487.66 2480 2480 182.10 81.60 0 5.52 78.1 20070628 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 337.60 2960 2960 182.10 81.60 0 5.27 81.8 20070628 41500.00 42000.00 84.7 78.04 16.01 0 8.49 -0.23 52 52 7.98 44.13 16 16 182.10 81.60 0 4.96 85.6 20070628 41500.00 42000.00 89.1 78.04 16.01 0 10.15 -9.50 201 201 8.67 6.04 34 34 182.10 81.60 0 4.50 90.0 20070628 41500.00 42000.00 93.2 78.03 16.01 0 10.62 2.03 126 126 8.79 2.70 23 23 182.10 81.60 0 3.88 94.2 20070628 41500.00 42000.00 97.3 78.03 16.01 0 10.88 0.51 167 261 9.88 2.55 22 78 182.10 81.60 1 3.59 98.3 20070628 41500.00 42000.00 101.0 78.02 16.01 0 10.96 -10.25 197 258 9.58 2.46 12 36 182.10 81.60 0 3.24 102.0 20070628 41500.00 42000.00 104.7 78.02 16.01 0 11.00 -0.39 248 282 9.27 2.02 7 18 182.10 81.60 0 2.97 105.8 20070628 41500.00 42000.00 109.1 78.01 16.01 0 11.04 12.28 308 315 9.16 1.97 6 15 182.10 81.60 0 2.69 110.3 20070628 41500.00 42000.00 113.6 78.00 16.01 0 11.02 8.76 438 332 9.07 2.18 8 15 182.10 81.60 0 2.43 114.8 20070628 41500.00 42000.00 118.9 78.00 16.01 0 11.01 4.45 593 392 9.02 2.38 10 17 182.10 81.60 0 2.14 120.2 20070628 41500.00 42000.00 125.6 77.99 16.01 0 11.01 -3.94 730 480 8.94 2.36 10 17 182.10 81.60 1 1.81 126.9 20070628 41500.00 42000.00 133.4 77.98 16.00 0 11.05 -21.51 772 636 9.00 2.65 11 21 182.10 81.60 3 1.52 134.8 20070628 41500.00 42000.00 141.9 77.97 16.00 0 11.08 -17.96 834 761 9.00 2.68 10 23 182.10 81.60 5 1.26 143.4 20070628 41500.00 42000.00 151.2 77.96 16.00 0 11.11 -16.04 934 967 9.01 2.79 11 26 182.10 81.60 5 1.03 152.8 20070628 41500.00 42000.00 161.5 77.95 16.00 0 11.14 -18.39 1081 1329 9.06 3.22 13 36 182.10 81.60 7 0.80 163.2 20070628 41500.00 42000.00 173.3 77.93 16.00 0 11.15 -8.93 1161 1669 9.11 3.77 14 47 182.10 81.60 12 0.57 175.2 20070628 41500.00 42000.00 185.6 77.92 15.99 0 11.15 -8.89 1257 1977 9.16 4.58 17 62 182.10 81.60 16 0.36 187.6 20070628 41500.00 42000.00 199.1 77.90 15.99 0 11.18 16.91 1265 2389 9.20 4.56 17 72 182.10 81.60 21 0.15 201.2 20070628 41500.00 42000.00 213.5 77.89 15.99 0 11.21 2.47 1174 2420 9.22 4.96 16 73 182.10 81.60 45 0.00 215.8 20070628 41500.00 42000.00 229.2 77.87 15.98 0 11.25 -5.74 1143 2488 9.20 4.47 13 63 182.10 81.60 64 0.00 231.6 20070628 41500.00 42000.00 245.9 77.85 15.98 0 11.26 -5.31 1085 2412 9.19 4.14 11 56 182.10 81.60 77 0.00 248.5 20070628 41500.00 42000.00 262.9 77.83 15.98 0 11.27 1.89 1126 2348 9.18 4.20 11 53 182.10 81.60 89 0.00 265.7 20070628 41500.00 42000.00 281.4 77.81 15.97 0 11.24 -27.62 1134 2332 9.18 4.40 12 55 182.10 81.60 95 0.00 284.3 20070628 41500.00 42000.00 301.3 77.79 15.97 0 11.22 2.60 1149 2372 9.17 4.77 12 59 182.10 81.60 100 0.00 304.4 20070628 41500.00 42000.00 321.6 77.76 15.97 0 11.17 -2.10 1164 2393 9.18 5.31 14 67 182.10 81.60 100 0.00 324.9 20070628 41500.00 42000.00 343.2 77.74 15.96 0 11.12 7.38 1214 2489 9.20 6.39 17 82 182.10 81.60 100 0.00 346.7 20070628 41500.00 42000.00 365.8 77.72 15.96 0 11.07 4.17 1305 2478 9.20 7.96 22 96 182.10 81.60 100 0.00 369.6 20070628 41500.00 42000.00 389.9 77.69 15.95 0 11.03 0.41 1320 2541 9.39 13.12 37 165 182.10 81.60 100 0.00 393.9 20070628 41500.00 42000.00 411.9 77.67 15.95 0 10.93 54.92 1440 2432 9.37 16.59 52 200 182.10 81.60 100 0.00 416.1 20070628 41500.00 42000.00 437.9 77.64 15.95 0 10.89 -43.27 1532 2431 9.49 25.69 82 299 182.10 81.60 100 0.00 442.3 20070628 41500.00 42000.00 466.3 77.61 15.94 0 10.86 69.51 1493 2698 9.68 41.84 138 558 182.10 81.60 100 0.00 471.0 20070628 42000.00 42500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.34 736.07 4324 4324 182.10 81.60 0 5.52 78.3 20070628 42000.00 42500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.37 607.20 4380 4380 182.10 81.60 0 5.27 81.8 20070628 42000.00 42500.00 84.6 78.04 16.01 0 8.28 -205.46 22 22 8.28 4.90 22 22 182.10 81.60 1 4.96 85.5 20070628 42000.00 42500.00 88.8 78.04 16.01 0 10.14 1.74 85 85 9.22 12.11 67 67 182.10 81.60 0 4.50 89.8 20070628 42000.00 42500.00 93.1 78.03 16.01 0 10.63 -0.51 152 152 8.97 3.52 36 36 182.10 81.60 0 3.97 94.1 20070628 42000.00 42500.00 97.0 78.03 16.01 0 10.98 -0.88 112 248 10.22 3.29 25 121 182.10 81.60 1 3.59 98.0 20070628 42000.00 42500.00 100.9 78.02 16.01 0 10.98 -7.25 194 257 9.64 3.45 14 41 182.10 81.60 0 3.24 102.0 20070628 42000.00 42500.00 104.8 78.02 16.01 0 11.01 4.39 260 272 9.31 2.81 9 21 182.10 81.60 0 2.97 105.9 20070628 42000.00 42500.00 109.2 78.01 16.01 0 11.02 14.47 318 295 9.19 2.74 8 17 182.10 81.60 0 2.69 110.4 20070628 42000.00 42500.00 113.6 78.00 16.01 0 11.04 13.91 414 316 9.16 3.09 9 17 182.10 81.60 0 2.43 114.9 20070628 42000.00 42500.00 118.8 78.00 16.01 0 10.98 12.08 582 394 9.12 4.21 13 23 182.10 81.60 0 2.14 120.1 20070628 42000.00 42500.00 125.6 77.99 16.01 0 11.00 2.39 711 511 9.05 3.57 12 23 182.10 81.60 1 1.81 127.0 20070628 42000.00 42500.00 133.4 77.98 16.00 0 11.03 -16.62 747 626 9.11 3.76 12 26 182.10 81.60 3 1.52 134.8 20070628 42000.00 42500.00 142.0 77.97 16.00 0 11.09 -25.25 811 797 9.14 3.52 12 29 182.10 81.60 5 1.26 143.5 20070628 42000.00 42500.00 151.3 77.96 16.00 0 11.13 -21.41 897 1042 9.17 3.67 13 36 182.10 81.60 5 1.03 152.9 20070628 42000.00 42500.00 161.6 77.95 16.00 0 11.13 -8.74 1044 1307 9.18 4.13 16 46 182.10 81.60 7 0.80 163.3 20070628 42000.00 42500.00 173.3 77.93 16.00 0 11.15 11.66 1168 1640 9.21 5.06 19 59 182.10 81.60 12 0.57 175.1 20070628 42000.00 42500.00 185.7 77.92 15.99 0 11.17 9.33 1243 1966 9.21 4.88 18 65 182.10 81.60 16 0.36 187.6 20070628 42000.00 42500.00 199.2 77.90 15.99 0 11.20 14.95 1310 2361 9.23 4.83 18 75 182.10 81.60 21 0.15 201.3 20070628 42000.00 42500.00 213.6 77.89 15.99 0 11.22 4.69 1195 2385 9.22 4.79 16 69 182.10 81.60 45 0.00 215.8 20070628 42000.00 42500.00 229.3 77.87 15.98 0 11.26 -12.47 1126 2427 9.19 4.24 12 59 182.10 81.60 64 0.00 231.7 20070628 42000.00 42500.00 245.9 77.85 15.98 0 11.27 -9.39 1140 2422 9.18 4.17 12 55 182.10 81.60 77 0.00 248.4 20070628 42000.00 42500.00 263.1 77.83 15.98 0 11.26 -16.12 1088 2406 9.17 4.03 11 53 182.10 81.60 89 0.00 265.8 20070628 42000.00 42500.00 281.6 77.81 15.97 0 11.22 -21.50 1106 2388 9.16 4.45 11 57 182.10 81.60 95 0.00 284.5 20070628 42000.00 42500.00 301.2 77.79 15.97 0 11.18 -14.18 1159 2349 9.15 5.03 13 61 182.10 81.60 100 0.00 304.3 20070628 42000.00 42500.00 321.6 77.76 15.97 0 11.13 -8.02 1172 2412 9.15 5.66 15 71 182.10 81.60 100 0.00 324.9 20070628 42000.00 42500.00 343.1 77.74 15.96 0 11.08 4.55 1187 2420 9.17 6.68 17 82 182.10 81.60 100 0.00 346.6 20070628 42000.00 42500.00 365.9 77.72 15.96 0 11.03 16.47 1265 2471 9.18 8.12 22 100 182.10 81.60 100 0.00 369.6 20070628 42000.00 42500.00 390.2 77.69 15.95 0 10.99 -8.46 1321 2541 9.35 13.31 38 168 182.10 81.60 100 0.00 394.2 20070628 42000.00 42500.00 411.8 77.67 15.95 0 10.93 -2.08 1387 2638 9.35 16.24 47 204 182.10 81.60 100 0.00 416.0 20070628 42000.00 42500.00 437.8 77.64 15.95 0 10.84 -3.88 1691 2589 9.49 30.93 104 363 182.10 81.60 100 0.00 442.2 20070628 42000.00 42500.00 466.8 77.61 15.94 0 10.83 162.47 1559 2759 9.68 45.73 158 626 182.10 81.60 100 0.00 471.5 20070628 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 550.26 2797 2797 182.10 81.60 0 5.52 78.2 20070628 42500.00 43000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.23 364.81 3171 3171 182.10 81.60 0 5.27 81.8 20070628 42500.00 43000.00 84.6 78.04 16.01 0 9.04 80.33 131 131 7.04 8.03 1 1 182.10 81.60 1 4.96 85.5 20070628 42500.00 43000.00 89.0 78.04 16.01 0 10.23 -14.96 155 155 8.76 5.58 32 32 182.10 81.60 0 4.50 90.0 20070628 42500.00 43000.00 93.3 78.03 16.01 0 10.65 -1.07 157 157 8.94 3.05 36 36 182.10 81.60 0 4.02 94.3 20070628 42500.00 43000.00 97.3 78.03 16.01 0 10.91 -11.91 162 244 9.94 2.54 22 79 182.10 81.60 0 3.59 98.3 20070628 42500.00 43000.00 100.9 78.02 16.01 0 10.96 -9.35 223 245 9.54 2.49 13 33 182.10 81.60 0 3.24 102.0 20070628 42500.00 43000.00 104.7 78.02 16.01 0 11.04 -0.72 244 280 9.30 2.06 7 19 182.10 81.60 0 2.97 105.8 20070628 42500.00 43000.00 109.2 78.01 16.01 0 11.06 15.89 331 288 9.16 1.94 7 14 182.10 81.60 0 2.69 110.3 20070628 42500.00 43000.00 113.6 78.01 16.01 0 11.05 15.78 461 345 9.10 2.23 8 16 182.10 81.60 0 2.43 114.8 20070628 42500.00 43000.00 118.8 78.00 16.01 0 11.01 7.63 634 388 9.04 2.56 11 18 182.10 81.60 0 2.14 120.1 20070628 42500.00 43000.00 125.6 77.99 16.01 0 11.02 7.06 714 472 8.98 2.49 11 18 182.10 81.60 1 1.81 126.9 20070628 42500.00 43000.00 133.4 77.98 16.00 0 11.04 -11.92 823 607 9.03 3.03 12 23 182.10 81.60 3 1.52 134.8 20070628 42500.00 43000.00 141.9 77.97 16.00 0 11.08 -6.86 867 752 9.02 2.93 12 25 182.10 81.60 5 1.26 143.4 20070628 42500.00 43000.00 151.2 77.96 16.00 0 11.11 -15.03 973 1002 9.04 3.12 12 30 182.10 81.60 5 1.03 152.8 20070628 42500.00 43000.00 161.6 77.95 16.00 0 11.13 8.20 1097 1266 9.07 3.54 14 37 182.10 81.60 7 0.80 163.3 20070628 42500.00 43000.00 173.3 77.93 16.00 0 11.18 -9.38 1142 1650 9.14 3.64 14 46 182.10 81.60 12 0.57 175.2 20070628 42500.00 43000.00 185.6 77.92 15.99 0 11.19 6.48 1250 2021 9.18 4.32 16 60 182.10 81.60 16 0.36 187.6 20070628 42500.00 43000.00 199.1 77.90 15.99 0 11.20 9.89 1292 2402 9.21 4.58 17 71 182.10 81.60 21 0.15 201.2 20070628 42500.00 43000.00 213.5 77.89 15.99 0 11.25 -20.12 1186 2525 9.24 4.81 15 71 182.10 81.60 45 0.00 215.8 20070628 42500.00 43000.00 229.3 77.87 15.98 0 11.26 -9.94 1142 2529 9.21 4.43 13 64 182.10 81.60 64 0.00 231.7 20070628 42500.00 43000.00 245.9 77.85 15.98 0 11.26 -11.04 1150 2534 9.20 4.57 12 62 182.10 81.60 77 0.00 248.4 20070628 42500.00 43000.00 263.0 77.83 15.98 0 11.24 -13.25 1166 2452 9.19 4.67 13 60 182.10 81.60 89 0.00 265.7 20070628 42500.00 43000.00 281.6 77.81 15.97 0 11.22 -16.87 1143 2459 9.18 4.80 12 61 182.10 81.60 95 0.00 284.5 20070628 42500.00 43000.00 301.2 77.79 15.97 0 11.17 -14.14 1171 2433 9.16 5.25 14 66 182.10 81.60 100 0.00 304.4 20070628 42500.00 43000.00 321.6 77.76 15.97 0 11.14 -7.65 1160 2561 9.18 5.72 15 77 182.10 81.60 100 0.00 324.9 20070628 42500.00 43000.00 343.1 77.74 15.96 0 11.08 16.23 1253 2478 9.19 7.14 20 90 182.10 81.60 100 0.00 346.6 20070628 42500.00 43000.00 365.8 77.72 15.96 0 11.04 26.41 1315 2608 9.21 8.57 24 108 182.10 81.60 100 0.00 369.6 20070628 42500.00 43000.00 390.1 77.69 15.95 0 10.97 10.83 1285 2556 9.37 14.81 40 184 182.10 81.60 100 0.00 394.1 20070628 42500.00 43000.00 412.0 77.67 15.95 0 10.94 37.63 1425 2786 9.38 17.54 52 233 182.10 81.60 100 0.00 416.2 20070628 42500.00 43000.00 437.8 77.64 15.95 0 10.83 61.08 1355 2538 9.51 29.02 85 365 182.10 81.60 100 0.00 442.2 20070628 42500.00 43000.00 466.7 77.61 15.94 0 10.78 20.62 1574 2528 9.69 50.13 182 663 182.10 81.60 100 0.00 471.5 20070628 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 646.05 3001 3001 182.10 81.60 0 5.52 78.1 20070628 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 404.05 3499 3499 182.10 81.60 0 5.27 81.7 20070628 43000.00 43500.00 84.7 78.04 16.01 0 8.89 560.36 146 146 7.38 27.16 5 5 182.10 81.60 0 4.96 85.6 20070628 43000.00 43500.00 88.0 78.04 16.01 0 9.85 6.94 519 519 9.18 49.48 275 275 182.10 81.60 0 4.50 88.9 20070628 43000.00 43500.00 93.5 78.03 16.01 0 10.64 -0.99 195 195 9.01 3.78 50 50 182.10 81.60 0 4.07 94.5 20070628 43000.00 43500.00 97.3 78.03 16.01 0 10.87 -12.58 207 268 9.81 3.16 25 76 182.10 81.60 0 3.59 98.4 20070628 43000.00 43500.00 101.0 78.02 16.01 0 11.00 -6.54 212 282 9.60 3.05 12 38 182.10 81.60 0 3.24 102.0 20070628 43000.00 43500.00 104.7 78.02 16.01 0 11.05 10.44 273 319 9.31 2.38 8 21 182.10 81.60 0 2.97 105.9 20070628 43000.00 43500.00 109.1 78.01 16.01 0 11.10 25.01 327 364 9.22 2.22 6 17 182.10 81.60 0 2.69 110.3 20070628 43000.00 43500.00 113.6 78.01 16.01 0 11.06 22.60 473 359 9.15 2.58 9 17 182.10 81.60 0 2.43 114.8 20070628 43000.00 43500.00 118.9 78.00 16.01 0 11.06 14.09 675 420 9.11 2.57 12 20 182.10 81.60 0 2.14 120.2 20070628 43000.00 43500.00 125.6 77.99 16.01 0 11.06 -8.40 774 515 9.04 2.77 12 21 182.10 81.60 1 1.81 126.9 20070628 43000.00 43500.00 133.4 77.98 16.00 0 11.07 -22.78 830 634 9.07 3.21 13 25 182.10 81.60 3 1.52 134.8 20070628 43000.00 43500.00 141.9 77.97 16.00 0 11.09 -28.49 924 780 9.09 3.33 14 28 182.10 81.60 5 1.26 143.4 20070628 43000.00 43500.00 151.1 77.96 16.00 0 11.13 -15.23 1059 1046 9.09 3.60 14 33 182.10 81.60 5 1.03 152.7 20070628 43000.00 43500.00 161.6 77.95 16.00 0 11.15 -11.58 1161 1328 9.11 3.75 15 40 182.10 81.60 8 0.80 163.3 20070628 43000.00 43500.00 173.4 77.93 16.00 0 11.18 -11.66 1203 1674 9.17 4.26 16 50 182.10 81.60 12 0.57 175.2 20070628 43000.00 43500.00 185.7 77.92 15.99 0 11.18 12.37 1363 2004 9.22 5.00 20 66 182.10 81.60 16 0.36 187.7 20070628 43000.00 43500.00 199.1 77.90 15.99 0 11.20 1.72 1444 2427 9.23 5.05 20 77 182.10 81.60 21 0.15 201.2 20070628 43000.00 43500.00 213.6 77.89 15.99 0 11.21 -12.61 1259 2473 9.24 5.34 18 78 182.10 81.60 45 0.00 215.9 20070628 43000.00 43500.00 229.4 77.87 15.98 0 11.22 3.62 1229 2481 9.21 4.98 15 68 182.10 81.60 64 0.00 231.8 20070628 43000.00 43500.00 245.9 77.85 15.98 0 11.22 -23.09 1239 2560 9.19 5.02 14 67 182.10 81.60 77 0.00 248.5 20070628 43000.00 43500.00 263.0 77.83 15.98 0 11.21 -26.10 1221 2490 9.17 5.03 14 64 182.10 81.60 89 0.00 265.7 20070628 43000.00 43500.00 281.6 77.81 15.97 0 11.18 -14.05 1232 2517 9.16 5.26 14 67 182.10 81.60 95 0.00 284.5 20070628 43000.00 43500.00 301.3 77.79 15.97 0 11.15 -15.34 1266 2480 9.16 5.79 16 71 182.10 81.60 100 0.00 304.4 20070628 43000.00 43500.00 321.7 77.76 15.97 0 11.09 -4.94 1335 2534 9.16 6.85 19 84 182.10 81.60 100 0.00 325.0 20070628 43000.00 43500.00 343.1 77.74 15.96 0 11.06 3.76 1285 2632 9.17 7.30 20 94 182.10 81.60 100 0.00 346.7 20070628 43000.00 43500.00 365.8 77.72 15.96 0 11.00 23.85 1387 2624 9.18 9.32 27 116 182.10 81.60 100 0.00 369.6 20070628 43000.00 43500.00 390.2 77.69 15.95 0 10.94 28.19 1418 2635 9.35 16.07 46 197 182.10 81.60 100 0.00 394.1 20070628 43000.00 43500.00 412.1 77.67 15.95 0 10.91 20.28 1438 2662 9.36 17.96 53 224 182.10 81.60 100 0.00 416.2 20070628 43000.00 43500.00 437.7 77.64 15.95 0 10.82 71.55 1628 2576 9.49 30.58 104 377 182.10 81.60 100 0.00 442.2 20070628 43000.00 43500.00 466.9 77.61 15.94 0 10.87 38.17 1322 2892 9.68 38.09 118 578 182.10 81.60 100 0.00 471.6 20070628 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 536.81 2738 2738 182.10 81.60 0 5.52 78.1 20070628 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 355.26 3062 3062 182.10 81.60 0 5.27 81.8 20070628 43500.00 44000.00 84.7 78.04 16.01 0 9.48 -33.94 669 669 9.29 53.94 1016 1016 182.10 81.60 0 4.96 85.6 20070628 43500.00 44000.00 89.0 78.04 16.01 0 10.20 -15.14 51 51 9.41 4.55 36 36 182.10 81.60 0 4.50 90.0 20070628 43500.00 44000.00 93.2 78.03 16.01 0 10.67 -3.80 160 160 8.83 2.82 24 24 182.10 81.60 1 3.89 94.2 20070628 43500.00 44000.00 97.3 78.03 16.01 0 11.05 -1.94 119 310 10.14 2.66 18 105 182.10 81.60 0 3.59 98.3 20070628 43500.00 44000.00 101.0 78.02 16.01 0 10.99 -7.32 215 298 9.53 2.71 11 35 182.10 81.60 0 3.24 102.0 20070628 43500.00 44000.00 104.6 78.02 16.01 0 11.04 2.11 286 358 9.28 2.35 8 22 182.10 81.60 0 2.97 105.8 20070628 43500.00 44000.00 109.2 78.01 16.01 0 11.08 13.56 337 384 9.19 2.20 7 18 182.10 81.60 0 2.69 110.3 20070628 43500.00 44000.00 113.6 78.01 16.01 0 11.06 12.44 508 405 9.11 2.40 9 18 182.10 81.60 0 2.43 114.8 20070628 43500.00 44000.00 118.9 78.00 16.01 0 11.03 4.98 736 416 9.05 2.59 13 20 182.10 81.60 1 2.14 120.1 20070628 43500.00 44000.00 125.6 77.99 16.01 0 11.04 -10.96 876 527 8.99 2.59 13 21 182.10 81.60 1 1.81 126.9 20070628 43500.00 44000.00 133.3 77.98 16.00 0 11.07 -23.79 894 644 9.03 2.88 13 23 182.10 81.60 3 1.52 134.7 20070628 43500.00 44000.00 141.8 77.97 16.00 0 11.09 -16.48 1006 808 9.03 3.00 14 27 182.10 81.60 5 1.26 143.3 20070628 43500.00 44000.00 151.1 77.96 16.00 0 11.12 -3.42 1141 1016 9.04 3.29 14 31 182.10 81.60 5 1.03 152.7 20070628 43500.00 44000.00 161.6 77.95 16.00 0 11.15 -13.01 1212 1347 9.07 3.58 15 38 182.10 81.60 8 0.80 163.3 20070628 43500.00 44000.00 173.4 77.93 16.00 0 11.18 -2.60 1266 1701 9.14 3.86 16 49 182.10 81.60 12 0.57 175.2 20070628 43500.00 44000.00 185.6 77.92 15.99 0 11.18 6.07 1378 1985 9.19 4.64 19 63 182.10 81.60 16 0.36 187.6 20070628 43500.00 44000.00 199.1 77.90 15.99 0 11.17 -6.32 1513 2323 9.21 5.32 23 78 182.10 81.60 21 0.15 201.2 20070628 43500.00 44000.00 213.6 77.89 15.99 0 11.20 -21.24 1302 2391 9.24 5.64 20 80 182.10 81.60 46 0.00 215.8 20070628 43500.00 44000.00 229.4 77.87 15.98 0 11.20 -9.77 1254 2413 9.21 5.52 17 72 182.10 81.60 64 0.00 231.8 20070628 43500.00 44000.00 245.9 77.85 15.98 0 11.21 -9.61 1263 2423 9.20 5.39 16 68 182.10 81.60 79 0.00 248.5 20070628 43500.00 44000.00 263.0 77.83 15.98 0 11.17 -18.96 1340 2382 9.19 5.86 18 71 182.10 81.60 89 0.00 265.7 20070628 43500.00 44000.00 281.6 77.81 15.97 0 11.17 -9.92 1307 2498 9.18 5.62 16 71 182.10 81.60 95 0.00 284.5 20070628 43500.00 44000.00 301.2 77.79 15.97 0 11.13 2.71 1283 2426 9.17 6.15 17 75 182.10 81.60 100 0.00 304.3 20070628 43500.00 44000.00 321.6 77.76 15.97 0 11.10 20.31 1323 2525 9.17 6.80 19 85 182.10 81.60 100 0.00 325.0 20070628 43500.00 44000.00 343.0 77.74 15.96 0 11.04 27.90 1322 2547 9.18 8.03 23 100 182.10 81.60 100 0.00 346.6 20070628 43500.00 44000.00 365.8 77.72 15.96 0 11.01 30.58 1355 2728 9.20 9.35 26 121 182.10 81.60 100 0.00 369.6 20070628 43500.00 44000.00 390.2 77.69 15.95 0 10.95 22.72 1414 2779 9.38 16.33 46 211 182.10 81.60 100 0.00 394.2 20070628 43500.00 44000.00 411.9 77.67 15.95 0 10.90 67.08 1461 2718 9.37 19.23 57 244 182.10 81.60 100 0.00 416.1 20070628 43500.00 44000.00 437.8 77.64 15.95 0 10.83 96.70 1623 2685 9.50 32.59 104 395 182.10 81.60 100 0.00 442.3 20070628 43500.00 44000.00 466.9 77.61 15.94 0 10.77 47.05 2100 2629 9.66 57.85 253 727 182.10 81.60 100 0.00 471.6 20070628 44000.00 44500.00 77.2 78.05 16.02 2 9.11 -0.00 183 183 10.44 495.24 4262 4262 182.10 81.60 0 5.52 78.1 20070628 44000.00 44500.00 80.9 78.05 16.01 2 9.07 -0.00 157 157 10.35 418.31 3635 3635 182.10 81.60 0 5.27 81.7 20070628 44000.00 44500.00 84.5 78.04 16.01 0 9.01 41.27 137 137 7.01 7.76 1 1 182.10 81.60 0 4.96 85.4 20070628 44000.00 44500.00 88.2 78.04 16.01 3 9.13 0.68 1 1 9.13 1.00 1 1 182.10 81.60 1 4.50 89.2 20070628 44000.00 44500.00 94.0 78.03 16.01 0 10.74 -16.19 110 110 9.46 7.83 41 41 182.10 81.60 0 3.47 95.0 20070628 44000.00 44500.00 97.4 78.03 16.01 0 11.08 -4.39 130 269 10.18 3.04 21 97 182.10 81.60 0 3.59 98.4 20070628 44000.00 44500.00 101.0 78.02 16.01 0 10.99 -4.48 243 245 9.60 3.19 15 37 182.10 81.60 0 3.24 102.1 20070628 44000.00 44500.00 104.8 78.02 16.01 0 11.08 3.09 251 301 9.37 2.52 8 21 182.10 81.60 0 2.97 105.9 20070628 44000.00 44500.00 109.3 78.01 16.01 0 11.07 13.24 358 335 9.23 2.70 8 18 182.10 81.60 0 2.69 110.5 20070628 44000.00 44500.00 113.7 78.00 16.01 0 11.09 8.77 475 409 9.25 2.81 10 22 182.10 81.60 0 2.43 114.9 20070628 44000.00 44500.00 118.8 78.00 16.01 0 11.06 5.70 620 443 9.18 3.23 13 23 182.10 81.60 1 2.14 120.1 20070628 44000.00 44500.00 125.5 77.99 16.01 0 11.05 -13.12 777 520 9.09 3.06 13 23 182.10 81.60 1 1.81 126.9 20070628 44000.00 44500.00 133.4 77.98 16.00 0 11.07 -7.59 838 604 9.12 3.56 14 26 182.10 81.60 3 1.52 134.8 20070628 44000.00 44500.00 141.9 77.97 16.00 0 11.10 -16.34 952 794 9.12 4.18 15 31 182.10 81.60 5 1.26 143.4 20070628 44000.00 44500.00 151.1 77.96 16.00 0 11.13 -13.71 1007 1029 9.13 3.94 14 35 182.10 81.60 5 1.03 152.7 20070628 44000.00 44500.00 161.7 77.95 16.00 0 11.16 -0.37 1107 1307 9.16 4.11 16 43 182.10 81.60 8 0.80 163.4 20070628 44000.00 44500.00 173.5 77.93 16.00 0 11.20 -10.60 1191 1722 9.20 4.38 16 54 182.10 81.60 12 0.57 175.3 20070628 44000.00 44500.00 185.7 77.92 15.99 0 11.19 17.67 1297 2076 9.25 5.29 19 70 182.10 81.60 16 0.36 187.7 20070628 44000.00 44500.00 199.2 77.90 15.99 0 11.18 -7.03 1410 2432 9.24 5.38 21 82 182.10 81.60 21 0.15 201.3 20070628 44000.00 44500.00 213.7 77.89 15.99 0 11.17 -18.24 1208 2370 9.23 5.50 18 80 182.10 81.60 46 0.00 215.9 20070628 44000.00 44500.00 229.4 77.87 15.98 0 11.19 -0.25 1185 2402 9.19 5.25 16 70 182.10 81.60 65 0.00 231.7 20070628 44000.00 44500.00 246.0 77.85 15.98 0 11.20 -6.20 1153 2466 9.18 4.99 14 66 182.10 81.60 79 0.00 248.5 20070628 44000.00 44500.00 263.0 77.83 15.98 0 11.19 -8.07 1162 2487 9.17 4.96 13 64 182.10 81.60 89 0.00 265.7 20070628 44000.00 44500.00 281.6 77.81 15.97 0 11.17 -13.09 1246 2509 9.15 5.26 15 67 182.10 81.60 95 0.00 284.5 20070628 44000.00 44500.00 301.2 77.79 15.97 0 11.14 -6.60 1233 2531 9.15 5.57 15 72 182.10 81.60 100 0.00 304.3 20070628 44000.00 44500.00 321.6 77.76 15.97 0 11.07 5.19 1261 2478 9.15 6.72 18 83 182.10 81.60 100 0.00 324.9 20070628 44000.00 44500.00 343.1 77.74 15.96 0 11.04 18.45 1279 2624 9.17 7.66 21 100 182.10 81.60 100 0.00 346.6 20070628 44000.00 44500.00 365.8 77.72 15.96 0 11.00 9.67 1386 2734 9.20 9.20 27 122 182.10 81.60 100 0.00 369.6 20070628 44000.00 44500.00 390.1 77.69 15.95 0 10.92 2.83 1415 2586 9.35 17.05 49 207 182.10 81.60 100 0.00 394.0 20070628 44000.00 44500.00 412.1 77.67 15.95 0 10.87 21.18 1446 2701 9.37 19.65 60 256 182.10 81.60 100 0.00 416.3 20070628 44000.00 44500.00 437.6 77.64 15.95 0 10.83 -5.12 1488 2812 9.51 31.55 95 413 182.10 81.60 100 0.00 442.1 20070628 44000.00 44500.00 468.4 77.61 15.94 0 10.83 123.70 1267 3111 9.74 49.50 147 795 182.10 81.60 100 0.00 473.1 20070628 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 528.37 2553 2553 182.10 81.60 1 5.52 78.1 20070628 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 332.71 3114 3114 182.10 81.60 0 5.27 81.8 20070628 44500.00 45000.00 84.6 78.04 16.01 0 9.33 142.46 147 147 7.82 20.91 5 5 182.10 81.60 0 4.96 85.5 20070628 44500.00 45000.00 89.1 78.04 16.01 0 10.30 4.52 205 205 8.67 4.34 25 25 182.10 81.60 0 4.50 90.0 20070628 44500.00 45000.00 93.2 78.03 16.01 0 10.69 -4.09 121 121 8.80 2.52 16 16 182.10 81.60 0 3.67 94.2 20070628 44500.00 45000.00 97.3 78.03 16.01 0 10.96 -7.03 150 219 9.97 1.93 19 68 182.10 81.60 0 3.59 98.3 20070628 44500.00 45000.00 101.0 78.02 16.01 0 11.01 -11.80 195 217 9.59 2.05 11 29 182.10 81.60 0 3.24 102.0 20070628 44500.00 45000.00 104.7 78.02 16.01 0 11.01 -0.58 259 256 9.26 1.92 7 17 182.10 81.60 0 2.97 105.8 20070628 44500.00 45000.00 109.1 78.01 16.01 0 11.00 9.87 375 295 9.12 2.22 8 16 182.10 81.60 0 2.69 110.3 20070628 44500.00 45000.00 113.6 78.01 16.01 0 11.04 7.61 469 379 9.10 2.36 8 17 182.10 81.60 0 2.43 114.8 20070628 44500.00 45000.00 118.8 78.00 16.01 0 11.02 -1.64 554 414 9.03 2.39 9 17 182.10 81.60 1 2.14 120.1 20070628 44500.00 45000.00 125.6 77.99 16.01 0 11.05 -5.82 636 516 8.96 2.23 8 16 182.10 81.60 2 1.81 126.9 20070628 44500.00 45000.00 133.3 77.98 16.00 0 11.05 -15.89 747 616 9.00 2.69 10 21 182.10 81.60 3 1.52 134.7 20070628 44500.00 45000.00 141.9 77.97 16.00 0 11.09 -9.66 778 746 9.01 2.70 10 22 182.10 81.60 5 1.26 143.4 20070628 44500.00 45000.00 151.1 77.96 16.00 0 11.12 -18.92 858 954 9.00 2.73 10 25 182.10 81.60 5 1.03 152.7 20070628 44500.00 45000.00 161.6 77.95 16.00 0 11.18 -17.14 986 1344 9.07 2.91 10 33 182.10 81.60 8 0.80 163.3 20070628 44500.00 45000.00 173.4 77.93 16.00 0 11.18 -4.30 1099 1627 9.11 3.42 13 42 182.10 81.60 12 0.57 175.2 20070628 44500.00 45000.00 185.6 77.92 15.99 0 11.20 -3.29 1159 2052 9.18 3.93 14 58 182.10 81.60 16 0.36 187.6 20070628 44500.00 45000.00 199.1 77.90 15.99 0 11.19 -1.45 1276 2386 9.20 4.59 17 72 182.10 81.60 21 0.15 201.2 20070628 44500.00 45000.00 213.6 77.89 15.99 0 11.20 -9.44 1081 2320 9.22 4.81 15 70 182.10 81.60 46 0.00 215.9 20070628 44500.00 45000.00 229.3 77.87 15.98 0 11.19 -6.07 1085 2368 9.19 4.93 14 67 182.10 81.60 65 0.00 231.7 20070628 44500.00 45000.00 245.9 77.85 15.98 0 11.19 -17.41 1039 2417 9.17 4.62 12 64 182.10 81.60 79 0.00 248.5 20070628 44500.00 45000.00 263.0 77.83 15.98 0 11.17 4.76 1091 2369 9.16 4.89 13 63 182.10 81.60 89 0.00 265.7 20070628 44500.00 45000.00 281.6 77.81 15.97 0 11.15 -8.82 1064 2408 9.14 5.01 13 65 182.10 81.60 95 0.00 284.5 20070628 44500.00 45000.00 301.1 77.79 15.97 0 11.12 -16.06 1086 2395 9.14 5.40 14 69 182.10 81.60 100 0.00 304.3 20070628 44500.00 45000.00 321.6 77.76 15.97 0 11.07 -1.05 1148 2450 9.16 6.36 17 82 182.10 81.60 100 0.00 325.0 20070628 44500.00 45000.00 343.1 77.74 15.96 0 11.04 -17.05 1156 2518 9.17 7.06 18 92 182.10 81.60 100 0.00 346.6 20070628 44500.00 45000.00 365.8 77.72 15.96 0 10.98 19.91 1199 2479 9.19 9.03 24 114 182.10 81.60 100 0.00 369.6 20070628 44500.00 45000.00 390.1 77.69 15.95 0 10.91 -46.56 1360 2536 9.37 18.05 51 217 182.10 81.60 100 0.00 394.1 20070628 44500.00 45000.00 411.8 77.67 15.95 0 10.88 -40.54 1326 2633 9.38 19.13 54 246 182.10 81.60 100 0.00 416.0 20070628 44500.00 45000.00 437.9 77.64 15.95 0 10.81 54.64 1442 2563 9.51 32.53 98 396 182.10 81.60 100 0.00 442.4 20070628 44500.00 45000.00 466.6 77.61 15.94 0 10.77 57.77 1420 2675 9.68 50.93 165 693 182.10 81.60 100 0.00 471.3 20070628 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 528.42 2747 2747 182.10 81.60 0 5.52 78.1 20070628 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 353.84 3124 3124 182.10 81.60 1 5.27 81.8 20070628 45000.00 45500.00 84.7 78.04 16.01 0 9.64 10.48 2352 2352 9.46 111.65 2481 2481 182.10 81.60 0 4.96 85.6 20070628 45000.00 45500.00 89.0 78.04 16.01 0 10.22 -11.17 31 31 9.51 3.58 9 9 182.10 81.60 0 4.50 90.0 20070628 45000.00 45500.00 93.2 78.03 16.01 0 10.71 -3.76 154 154 8.94 2.43 33 33 182.10 81.60 0 4.03 94.2 20070628 45000.00 45500.00 97.3 78.03 16.01 0 10.84 -2.47 196 192 9.84 2.17 26 66 182.10 81.60 0 3.59 98.3 20070628 45000.00 45500.00 101.0 78.02 16.01 0 10.97 -0.60 213 225 9.55 2.26 12 31 182.10 81.60 0 3.24 102.1 20070628 45000.00 45500.00 104.7 78.02 16.01 0 10.98 0.25 247 258 9.30 2.21 8 20 182.10 81.60 0 2.97 105.8 20070628 45000.00 45500.00 109.1 78.01 16.01 0 11.01 9.43 346 352 9.16 2.38 8 18 182.10 81.60 0 2.69 110.3 20070628 45000.00 45500.00 113.5 78.01 16.01 0 10.98 0.24 482 372 9.09 2.71 10 19 182.10 81.60 0 2.43 114.8 20070628 45000.00 45500.00 118.9 78.00 16.01 0 10.99 5.47 538 417 9.06 2.73 10 19 182.10 81.60 1 2.14 120.1 20070628 45000.00 45500.00 125.5 77.99 16.01 0 11.01 -19.57 651 505 8.98 2.44 9 18 182.10 81.60 2 1.81 126.9 20070628 45000.00 45500.00 133.3 77.98 16.00 0 11.04 -23.39 708 611 9.00 2.73 10 21 182.10 81.60 3 1.52 134.7 20070628 45000.00 45500.00 141.9 77.97 16.00 0 11.09 -13.97 750 742 9.01 2.61 9 22 182.10 81.60 5 1.26 143.4 20070628 45000.00 45500.00 151.1 77.96 16.00 0 11.12 -18.28 905 980 9.03 2.82 10 26 182.10 81.60 5 1.03 152.7 20070628 45000.00 45500.00 161.6 77.95 16.00 0 11.17 -12.60 1002 1305 9.07 3.00 11 33 182.10 81.60 8 0.80 163.3 20070628 45000.00 45500.00 173.4 77.93 16.00 0 11.18 -0.71 1102 1691 9.11 3.47 13 44 182.10 81.60 12 0.57 175.2 20070628 45000.00 45500.00 185.7 77.92 15.99 0 11.19 5.97 1238 2067 9.17 4.16 16 60 182.10 81.60 16 0.36 187.6 20070628 45000.00 45500.00 199.1 77.90 15.99 0 11.18 -8.02 1338 2411 9.18 4.71 18 73 182.10 81.60 21 0.15 201.2 20070628 45000.00 45500.00 213.6 77.89 15.99 0 11.21 -11.83 1150 2454 9.21 4.82 15 71 182.10 81.60 46 0.00 215.8 20070628 45000.00 45500.00 229.3 77.87 15.98 0 11.21 -8.87 1076 2506 9.17 4.45 12 64 182.10 81.60 65 0.00 231.7 20070628 45000.00 45500.00 245.9 77.85 15.98 0 11.22 -13.08 1048 2516 9.17 4.30 11 61 182.10 81.60 79 0.00 248.4 20070628 45000.00 45500.00 263.0 77.83 15.98 0 11.21 -4.29 1083 2525 9.15 4.29 11 60 182.10 81.60 90 0.00 265.8 20070628 45000.00 45500.00 281.5 77.81 15.97 0 11.18 -4.20 1094 2544 9.15 4.59 12 63 182.10 81.60 95 0.00 284.4 20070628 45000.00 45500.00 301.1 77.79 15.97 0 11.14 12.88 1133 2504 9.14 5.22 13 69 182.10 81.60 100 0.00 304.2 20070628 45000.00 45500.00 321.6 77.76 15.97 0 11.10 3.44 1165 2592 9.15 5.90 16 80 182.10 81.60 100 0.00 324.9 20070628 45000.00 45500.00 343.2 77.74 15.96 0 11.05 22.96 1219 2624 9.16 7.11 19 94 182.10 81.60 100 0.00 346.7 20070628 45000.00 45500.00 365.7 77.72 15.96 0 10.99 31.23 1287 2723 9.19 8.99 25 121 182.10 81.60 100 0.00 369.5 20070628 45000.00 45500.00 390.2 77.69 15.95 0 10.93 21.66 1336 2678 9.35 16.01 45 206 182.10 81.60 100 0.00 394.2 20070628 45000.00 45500.00 411.7 77.67 15.95 0 10.91 32.67 1274 2871 9.36 16.39 45 232 182.10 81.60 100 0.00 415.8 20070628 45000.00 45500.00 437.8 77.64 15.95 0 10.85 93.11 1497 2789 9.50 28.31 88 374 182.10 81.60 100 0.00 442.3 20070628 45000.00 45500.00 466.8 77.61 15.94 0 10.80 33.98 1602 3047 9.68 51.38 178 750 182.10 81.60 100 0.00 471.5 20070628 45500.00 50000.00 78.3 78.05 16.02 2 9.71 -0.00 183 183 11.31 1995.61 8322 8322 182.10 81.60 0 5.52 79.2 20070628 45500.00 50000.00 81.2 78.05 16.01 2 9.00 -0.00 157 157 10.68 12908.95 8788 8788 182.10 81.60 0 5.27 82.1 20070628 45500.00 50000.00 84.1 78.04 16.01 2 9.00 -0.00 139 139 10.57 4173.91 8604 8604 182.10 81.60 0 4.96 85.0 20070628 45500.00 50000.00 89.1 78.04 16.01 0 10.27 -248.03 104 104 9.72 164.30 33 33 182.10 81.60 0 4.50 90.0 20070628 45500.00 50000.00 93.7 78.03 16.01 0 10.64 -81.73 807 807 10.37 37.53 4546 4546 182.10 81.60 0 4.90 94.7 20070628 45500.00 50000.00 97.4 78.03 16.01 0 11.31 -27.25 40 267 10.63 64.58 8 110 182.10 81.60 0 3.59 98.4 20070628 45500.00 50000.00 101.0 78.02 16.01 0 11.02 31.44 214 245 10.16 19.61 101 206 182.10 81.60 0 3.24 102.1 20070628 45500.00 50000.00 105.4 78.02 16.01 0 11.10 27.74 235 210 9.95 11.87 54 87 182.10 81.60 0 2.97 106.6 20070628 45500.00 50000.00 109.1 78.01 16.01 0 11.15 5.36 433 272 10.32 18.37 41 89 182.10 81.60 0 2.69 110.3 20070628 45500.00 50000.00 113.4 78.01 16.01 0 10.98 -41.69 347 353 10.08 22.40 37 114 182.10 81.60 0 2.43 114.6 20070628 45500.00 50000.00 118.6 78.00 16.01 0 10.97 14.78 466 412 10.25 33.39 66 164 182.10 81.60 0 2.14 119.9 20070628 45500.00 50000.00 125.9 77.99 16.01 0 11.02 4.81 566 524 9.94 20.90 49 112 182.10 81.60 2 1.81 127.3 20070628 45500.00 50000.00 133.2 77.98 16.00 0 11.02 -19.45 593 636 10.06 23.24 51 129 182.10 81.60 3 1.52 134.6 20070628 45500.00 50000.00 142.0 77.97 16.00 0 11.18 -46.95 894 848 10.27 20.07 58 148 182.10 81.60 5 1.26 143.5 20070628 45500.00 50000.00 151.3 77.96 16.00 0 10.93 2.98 539 1268 10.39 14.30 100 636 182.10 81.60 5 1.03 152.9 20070628 45500.00 50000.00 161.3 77.95 16.00 0 11.00 55.00 1127 772 10.39 68.87 198 362 182.10 81.60 8 0.80 163.0 20070628 45500.00 50000.00 173.8 77.93 16.00 0 11.13 13.10 1128 1576 10.28 34.62 94 344 182.10 81.60 12 0.57 175.6 20070628 45500.00 50000.00 186.1 77.92 15.99 0 11.16 13.84 1122 1955 9.99 15.25 56 251 182.10 81.60 16 0.36 188.0 20070628 45500.00 50000.00 199.8 77.90 15.99 0 11.19 7.26 1120 2556 9.90 9.22 60 344 182.10 81.60 21 0.15 201.9 20070628 45500.00 50000.00 214.5 77.88 15.99 0 11.21 39.40 1032 2342 9.39 6.78 20 102 182.10 81.60 46 0.00 216.7 20070628 45500.00 50000.00 229.4 77.87 15.98 0 11.22 -15.82 1037 2338 9.17 4.39 12 59 182.10 81.60 66 0.00 231.8 20070628 45500.00 50000.00 246.0 77.85 15.98 0 11.22 1.20 1013 2336 9.16 4.14 11 56 182.10 81.60 79 0.00 248.5 20070628 45500.00 50000.00 262.9 77.83 15.98 0 11.21 -15.78 1035 2304 9.15 4.25 11 55 182.10 81.60 90 0.00 265.7 20070628 45500.00 50000.00 281.5 77.81 15.97 0 11.19 -17.44 1042 2324 9.14 4.46 11 56 182.10 81.60 95 0.00 284.4 20070628 45500.00 50000.00 301.3 77.79 15.97 0 11.15 -10.46 1119 2327 9.14 5.05 13 63 182.10 81.60 100 0.00 304.4 20070628 45500.00 50000.00 321.6 77.76 15.97 0 11.12 -15.35 1112 2428 9.14 5.51 14 70 182.10 81.60 100 0.00 324.9 20070628 45500.00 50000.00 343.1 77.74 15.96 0 11.06 -8.59 1158 2400 9.16 6.89 18 85 182.10 81.60 100 0.00 346.6 20070628 45500.00 50000.00 365.7 77.72 15.96 0 11.01 0.69 1201 2463 9.18 8.13 22 102 182.10 81.60 100 0.00 369.5 20070628 45500.00 50000.00 390.1 77.69 15.95 0 10.92 -15.38 1394 2390 9.36 16.65 48 192 182.10 81.60 100 0.00 394.0 20070628 45500.00 50000.00 412.0 77.67 15.95 0 10.88 -32.92 1414 2428 9.37 18.98 57 225 182.10 81.60 100 0.00 416.2 20070628 45500.00 50000.00 438.0 77.64 15.95 0 10.78 30.41 1717 2383 9.49 35.82 126 403 182.10 81.60 100 0.00 442.4 20070628 45500.00 50000.00 466.6 77.61 15.94 0 10.79 -13.17 1712 2667 9.66 50.60 188 659 182.10 81.60 100 0.00 471.3 20070628 50000.00 50500.00 77.3 78.05 16.02 2 9.18 -0.00 183 183 10.33 307.12 2853 2853 182.10 81.60 0 5.52 78.1 20070628 50000.00 50500.00 80.9 78.05 16.01 0 9.47 119.20 155 155 8.47 3.09 16 16 182.10 81.60 0 5.27 81.8 20070628 50000.00 50500.00 84.7 78.04 16.01 0 9.24 -81.04 106 106 8.13 60.94 10 10 182.10 81.60 0 4.96 85.6 20070628 50000.00 50500.00 89.1 78.04 16.01 0 10.25 -0.50 97 97 8.78 4.75 23 23 182.10 81.60 0 4.50 90.0 20070628 50000.00 50500.00 93.1 78.03 16.01 0 10.72 -6.96 168 168 8.87 2.41 29 29 182.10 81.60 0 4.04 94.1 20070628 50000.00 50500.00 97.3 78.03 16.01 0 11.01 -1.44 151 221 10.01 1.87 19 67 182.10 81.60 0 3.59 98.3 20070628 50000.00 50500.00 101.0 78.02 16.01 0 11.06 0.27 213 230 9.57 1.88 10 26 182.10 81.60 0 3.24 102.0 20070628 50000.00 50500.00 104.7 78.02 16.01 0 11.10 6.99 259 296 9.30 1.86 6 17 182.10 81.60 0 2.97 105.8 20070628 50000.00 50500.00 109.2 78.01 16.01 0 11.08 10.56 403 364 9.16 2.15 8 17 182.10 81.60 0 2.69 110.4 20070628 50000.00 50500.00 113.6 78.01 16.01 0 11.06 3.88 458 369 9.12 2.27 8 17 182.10 81.60 0 2.43 114.8 20070628 50000.00 50500.00 118.9 78.00 16.01 0 11.03 1.41 583 431 9.06 2.50 10 18 182.10 81.60 0 2.14 120.1 20070628 50000.00 50500.00 125.5 77.99 16.01 0 11.05 -4.02 691 539 8.99 2.42 9 18 182.10 81.60 2 1.81 126.9 20070628 50000.00 50500.00 133.4 77.98 16.00 0 11.07 -12.81 704 634 9.03 2.69 10 21 182.10 81.60 3 1.52 134.8 20070628 50000.00 50500.00 141.9 77.97 16.00 0 11.11 -17.79 787 792 9.04 2.70 10 23 182.10 81.60 5 1.26 143.4 20070628 50000.00 50500.00 151.6 77.96 16.00 0 11.13 -5.67 948 1014 9.08 3.00 12 31 182.10 81.60 5 1.03 153.2 20070628 50000.00 50500.00 161.6 77.95 16.00 0 11.17 -8.66 1087 1315 9.09 3.21 13 36 182.10 81.60 8 0.80 163.3 20070628 50000.00 50500.00 173.4 77.93 16.00 0 11.19 -5.93 1120 1642 9.13 3.59 13 44 182.10 81.60 12 0.57 175.2 20070628 50000.00 50500.00 185.7 77.92 15.99 0 11.17 14.85 1266 1937 9.17 4.35 17 59 182.10 81.60 16 0.36 187.6 20070628 50000.00 50500.00 199.1 77.90 15.99 0 11.20 12.98 1286 2338 9.19 4.50 17 69 182.10 81.60 21 0.15 201.2 20070628 50000.00 50500.00 213.5 77.89 15.99 0 11.21 -1.39 1147 2346 9.23 4.91 16 72 182.10 81.60 46 0.00 215.8 20070628 50000.00 50500.00 229.3 77.87 15.98 0 11.22 3.77 1080 2291 9.20 4.62 13 63 182.10 81.60 66 0.00 231.7 20070628 50000.00 50500.00 245.9 77.85 15.98 0 11.22 -12.58 1113 2305 9.18 4.59 12 58 182.10 81.60 80 0.00 248.5 20070628 50000.00 50500.00 263.1 77.83 15.98 0 11.21 -12.78 1144 2236 9.17 4.74 13 57 182.10 81.60 90 0.00 265.8 20070628 50000.00 50500.00 281.5 77.81 15.97 0 11.18 -10.59 1165 2295 9.16 5.00 13 61 182.10 81.60 95 0.00 284.5 20070628 50000.00 50500.00 301.2 77.79 15.97 0 11.16 -21.43 1159 2357 9.16 5.24 14 64 182.10 81.60 100 0.00 304.4 20070628 50000.00 50500.00 321.6 77.76 15.97 0 11.11 -15.53 1183 2321 9.17 6.11 16 74 182.10 81.60 100 0.00 324.9 20070628 50000.00 50500.00 343.1 77.74 15.96 0 11.05 10.05 1282 2323 9.17 7.48 21 88 182.10 81.60 100 0.00 346.6 20070628 50000.00 50500.00 365.8 77.72 15.96 0 11.01 -12.67 1310 2395 9.19 8.93 25 105 182.10 81.60 100 0.00 369.6 20070628 50000.00 50500.00 390.0 77.69 15.95 0 10.95 -8.01 1383 2469 9.37 15.42 46 188 182.10 81.60 100 0.00 394.0 20070628 50000.00 50500.00 411.9 77.67 15.95 0 10.86 15.39 1458 2308 9.35 19.95 61 222 182.10 81.60 100 0.00 416.1 20070628 50000.00 50500.00 437.7 77.64 15.95 0 10.85 7.84 1443 2514 9.49 27.95 84 335 182.10 81.60 100 0.00 442.2 20070628 50000.00 50500.00 466.9 77.61 15.94 0 10.78 -40.78 1672 2710 9.67 51.85 192 699 182.10 81.60 100 0.00 471.6 20070628 50500.00 51000.00 77.2 78.05 16.02 2 9.20 -0.00 183 183 10.35 274.86 2799 2799 182.10 81.60 0 5.52 78.1 20070628 50500.00 51000.00 80.9 78.05 16.01 0 9.93 3.89 4971 4971 9.56 77.48 3217 3217 182.10 81.60 0 5.27 81.7 20070628 50500.00 51000.00 84.3 78.04 16.01 0 9.16 136.79 204 204 9.45 96.53 2170 2170 182.10 81.60 1 4.96 85.2 20070628 50500.00 51000.00 89.2 78.04 16.01 0 10.30 -10.76 133 133 8.66 4.21 23 23 182.10 81.60 0 4.50 90.1 20070628 50500.00 51000.00 93.1 78.03 16.01 0 10.74 2.38 200 200 8.95 2.25 47 47 182.10 81.60 0 4.21 94.1 20070628 50500.00 51000.00 97.3 78.03 16.01 0 10.99 -6.09 165 207 9.93 1.77 19 58 182.10 81.60 1 3.59 98.3 20070628 50500.00 51000.00 101.0 78.02 16.01 0 11.10 -5.70 174 246 9.67 2.01 9 30 182.10 81.60 0 3.24 102.0 20070628 50500.00 51000.00 104.7 78.02 16.01 0 11.08 6.96 275 299 9.27 1.94 7 17 182.10 81.60 0 2.96 105.8 20070628 50500.00 51000.00 109.1 78.01 16.01 0 11.09 3.66 365 369 9.18 2.13 7 17 182.10 81.60 0 2.69 110.3 20070628 50500.00 51000.00 113.6 78.01 16.01 0 11.06 1.51 429 356 9.12 2.22 8 16 182.10 81.60 0 2.43 114.8 20070628 50500.00 51000.00 118.8 78.00 16.01 0 11.04 -0.81 526 419 9.07 2.45 9 17 182.10 81.60 0 2.14 120.1 20070628 50500.00 51000.00 125.6 77.99 16.01 0 11.05 -17.12 647 518 8.99 2.31 9 18 182.10 81.60 2 1.81 126.9 20070628 50500.00 51000.00 133.4 77.98 16.00 0 11.05 -15.88 747 584 9.04 2.80 11 22 182.10 81.60 3 1.52 134.8 20070628 50500.00 51000.00 141.9 77.97 16.00 0 11.10 -20.94 800 764 9.03 2.82 10 24 182.10 81.60 5 1.26 143.4 20070628 50500.00 51000.00 151.2 77.96 16.00 0 11.13 -15.48 900 1005 9.04 2.95 11 28 182.10 81.60 5 1.03 152.8 20070628 50500.00 51000.00 161.5 77.95 16.00 0 11.17 -16.67 993 1288 9.08 3.08 11 34 182.10 81.60 8 0.80 163.2 20070628 50500.00 51000.00 173.4 77.93 16.00 0 11.20 -0.56 1051 1668 9.13 3.39 12 43 182.10 81.60 12 0.58 175.3 20070628 50500.00 51000.00 185.7 77.92 15.99 0 11.18 -1.42 1175 1989 9.18 4.22 15 58 182.10 81.60 16 0.37 187.7 20070628 50500.00 51000.00 199.1 77.90 15.99 0 11.19 16.76 1252 2349 9.20 4.60 17 71 182.10 81.60 21 0.16 201.2 20070628 50500.00 51000.00 213.6 77.89 15.99 0 11.19 1.61 1134 2323 9.22 5.05 16 72 182.10 81.60 46 0.00 215.9 20070628 50500.00 51000.00 229.3 77.87 15.98 0 11.23 -8.01 1033 2359 9.19 4.36 11 59 182.10 81.60 66 0.00 231.7 20070628 50500.00 51000.00 245.9 77.85 15.98 0 11.23 -11.83 1105 2356 9.17 4.43 12 57 182.10 81.60 80 0.00 248.5 20070628 50500.00 51000.00 263.0 77.83 15.98 0 11.21 -16.78 1069 2345 9.16 4.33 11 56 182.10 81.60 91 0.00 265.8 20070628 50500.00 51000.00 281.5 77.81 15.97 0 11.18 -6.78 1089 2327 9.15 4.64 12 59 182.10 81.60 96 0.00 284.4 20070628 50500.00 51000.00 301.4 77.79 15.97 0 11.14 -2.50 1159 2320 9.14 5.42 14 66 182.10 81.60 100 0.00 304.5 20070628 50500.00 51000.00 321.6 77.76 15.97 0 11.12 -2.40 1208 2499 9.15 5.94 16 75 182.10 81.60 100 0.00 325.0 20070628 50500.00 51000.00 343.2 77.74 15.96 0 11.05 4.05 1231 2465 9.17 7.22 20 91 182.10 81.60 100 0.00 346.7 20070628 50500.00 51000.00 365.9 77.72 15.96 0 11.01 17.70 1292 2543 9.18 8.53 23 106 182.10 81.60 100 0.00 369.6 20070628 50500.00 51000.00 390.0 77.69 15.95 0 10.95 20.92 1328 2519 9.35 15.15 41 182 182.10 81.60 100 0.00 394.0 20070628 50500.00 51000.00 411.9 77.67 15.95 0 10.90 31.55 1377 2606 9.35 17.25 51 221 182.10 81.60 100 0.00 416.1 20070628 50500.00 51000.00 437.8 77.64 15.95 0 10.84 77.30 1355 2580 9.49 26.77 80 346 182.10 81.60 100 0.00 442.3 20070628 50500.00 51000.00 466.7 77.61 15.94 0 10.81 70.08 1500 2902 9.68 47.06 155 671 182.10 81.60 100 0.00 471.5 20070628 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 539.71 2584 2584 182.10 81.60 0 5.52 78.1 20070628 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 365.07 3134 3134 182.10 81.60 0 5.27 81.8 20070628 51000.00 51500.00 84.6 78.04 16.01 0 9.34 -160.06 115 115 7.84 4.53 4 4 182.10 81.60 0 4.96 85.5 20070628 51000.00 51500.00 89.1 78.04 16.01 0 10.43 -11.55 174 174 8.65 3.27 18 18 182.10 81.60 0 4.50 90.0 20070628 51000.00 51500.00 93.2 78.03 16.01 0 10.75 -5.23 105 105 8.78 2.11 14 14 182.10 81.60 0 3.69 94.2 20070628 51000.00 51500.00 97.2 78.03 16.01 0 11.07 -5.48 125 255 10.10 1.99 17 78 182.10 81.60 1 3.59 98.3 20070628 51000.00 51500.00 101.0 78.02 16.01 0 11.07 1.31 197 290 9.59 2.32 10 32 182.10 81.60 0 3.24 102.0 20070628 51000.00 51500.00 104.7 78.02 16.01 0 11.08 9.38 276 349 9.27 2.12 7 19 182.10 81.60 0 2.96 105.8 20070628 51000.00 51500.00 109.2 78.01 16.01 0 11.08 18.30 369 383 9.16 2.16 7 17 182.10 81.60 0 2.69 110.3 20070628 51000.00 51500.00 113.6 78.01 16.01 0 11.05 13.26 459 380 9.11 2.38 8 17 182.10 81.60 0 2.43 114.8 20070628 51000.00 51500.00 118.8 78.00 16.01 0 11.02 4.75 635 453 9.06 2.79 11 20 182.10 81.60 0 2.14 120.1 20070628 51000.00 51500.00 125.6 77.99 16.01 0 11.02 -8.66 746 514 8.98 2.58 11 19 182.10 81.60 2 1.81 126.9 20070628 51000.00 51500.00 133.4 77.98 16.00 0 11.07 -11.80 780 636 9.03 2.78 11 22 182.10 81.60 3 1.52 134.8 20070628 51000.00 51500.00 141.9 77.97 16.00 0 11.08 -10.08 896 755 9.02 2.97 12 25 182.10 81.60 5 1.26 143.4 20070628 51000.00 51500.00 151.2 77.96 16.00 0 11.13 -5.62 1002 1010 9.05 3.01 12 29 182.10 81.60 5 1.03 152.8 20070628 51000.00 51500.00 161.5 77.95 16.00 0 11.16 -16.71 1107 1291 9.08 3.31 13 36 182.10 81.60 8 0.80 163.2 20070628 51000.00 51500.00 173.4 77.93 16.00 0 11.18 11.63 1182 1646 9.13 3.75 15 46 182.10 81.60 12 0.58 175.2 20070628 51000.00 51500.00 185.7 77.92 15.99 0 11.17 1.55 1287 1892 9.17 4.57 17 58 182.10 81.60 16 0.37 187.7 20070628 51000.00 51500.00 199.1 77.90 15.99 0 11.18 4.04 1388 2278 9.20 4.86 20 72 182.10 81.60 21 0.16 201.2 20070628 51000.00 51500.00 213.6 77.89 15.99 0 11.19 -1.32 1219 2247 9.23 5.45 18 74 182.10 81.60 46 0.00 215.8 20070628 51000.00 51500.00 229.3 77.87 15.98 0 11.22 -0.87 1210 2360 9.20 4.94 15 64 182.10 81.60 66 0.00 231.7 20070628 51000.00 51500.00 245.9 77.85 15.98 0 11.24 -10.66 1170 2452 9.19 4.59 13 60 182.10 81.60 80 0.00 248.4 20070628 51000.00 51500.00 263.0 77.83 15.98 0 11.21 -10.85 1247 2363 9.17 5.07 14 61 182.10 81.60 91 0.00 265.8 20070628 51000.00 51500.00 281.5 77.81 15.97 0 11.18 -3.93 1244 2346 9.16 5.26 15 64 182.10 81.60 96 0.00 284.5 20070628 51000.00 51500.00 301.2 77.79 15.97 0 11.15 -9.62 1234 2409 9.16 5.64 15 69 182.10 81.60 100 0.00 304.4 20070628 51000.00 51500.00 321.6 77.76 15.97 0 11.11 12.36 1275 2370 9.16 6.35 18 76 182.10 81.60 100 0.00 324.9 20070628 51000.00 51500.00 343.1 77.74 15.96 0 11.07 -15.42 1307 2542 9.17 7.36 20 90 182.10 81.60 100 0.00 346.7 20070628 51000.00 51500.00 365.9 77.72 15.96 0 11.01 14.03 1345 2514 9.19 8.96 25 107 182.10 81.60 100 0.00 369.7 20070628 51000.00 51500.00 390.1 77.69 15.95 0 10.94 23.66 1555 2575 9.36 17.80 53 201 182.10 81.60 100 0.00 394.1 20070628 51000.00 51500.00 411.9 77.67 15.95 0 10.88 30.54 1421 2444 9.36 18.52 56 219 182.10 81.60 100 0.00 416.1 20070628 51000.00 51500.00 437.8 77.64 15.95 0 10.82 39.56 1567 2453 9.49 30.68 100 359 182.10 81.60 100 0.00 442.2 20070628 51000.00 51500.00 466.6 77.61 15.94 0 10.76 -66.48 1718 2342 9.65 51.90 197 615 182.10 81.60 100 0.00 471.3 20070628 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 546.64 2632 2632 182.10 81.60 0 5.52 78.1 20070628 51500.00 52000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.23 358.98 3184 3184 182.10 81.60 0 5.27 81.7 20070628 51500.00 52000.00 84.4 78.04 16.01 0 8.96 -0.33 56 56 8.46 20.73 18 18 182.10 81.60 0 4.96 85.3 20070628 51500.00 52000.00 89.1 78.04 16.01 0 10.34 -6.25 81 81 8.81 3.69 19 19 182.10 81.60 0 4.50 90.1 20070628 51500.00 52000.00 93.0 78.03 16.01 0 10.76 -4.10 133 133 8.90 2.25 28 28 182.10 81.60 1 4.03 94.0 20070628 51500.00 52000.00 97.5 78.02 16.01 0 11.03 -4.26 149 244 10.02 2.15 18 70 182.10 81.60 0 3.59 98.5 20070628 51500.00 52000.00 101.0 78.02 16.01 0 11.09 -4.42 184 268 9.62 2.03 9 30 182.10 81.60 0 3.24 102.0 20070628 51500.00 52000.00 104.7 78.02 16.01 0 11.06 17.03 291 297 9.25 1.94 7 17 182.10 81.60 0 2.96 105.8 20070628 51500.00 52000.00 109.1 78.01 16.01 0 11.09 10.41 358 345 9.15 1.90 6 14 182.10 81.60 0 2.69 110.3 20070628 51500.00 52000.00 113.6 78.01 16.01 0 11.04 -1.97 446 354 9.12 2.33 8 16 182.10 81.60 0 2.43 114.8 20070628 51500.00 52000.00 118.8 78.00 16.01 0 11.00 -14.83 621 425 9.04 2.69 11 19 182.10 81.60 0 2.14 120.1 20070628 51500.00 52000.00 125.6 77.99 16.01 0 11.02 -12.14 665 495 8.97 2.44 10 18 182.10 81.60 2 1.81 126.9 20070628 51500.00 52000.00 133.3 77.98 16.00 0 11.06 -18.97 676 613 9.03 2.60 9 20 182.10 81.60 3 1.52 134.7 20070628 51500.00 52000.00 141.9 77.97 16.00 0 11.09 -19.79 802 754 9.02 2.79 10 23 182.10 81.60 6 1.26 143.4 20070628 51500.00 52000.00 151.1 77.96 16.00 0 11.12 -15.03 939 978 9.03 2.89 11 27 182.10 81.60 6 1.03 152.7 20070628 51500.00 52000.00 161.6 77.95 16.00 0 11.16 -2.82 1049 1293 9.07 3.14 12 34 182.10 81.60 9 0.80 163.3 20070628 51500.00 52000.00 173.4 77.93 16.00 0 11.18 -7.15 1136 1631 9.12 3.45 13 44 182.10 81.60 12 0.58 175.2 20070628 51500.00 52000.00 185.6 77.92 15.99 0 11.19 -6.46 1220 1979 9.16 4.21 15 56 182.10 81.60 16 0.37 187.6 20070628 51500.00 52000.00 199.2 77.90 15.99 0 11.18 11.23 1327 2293 9.18 4.66 18 69 182.10 81.60 21 0.16 201.2 20070628 51500.00 52000.00 213.6 77.89 15.99 0 11.20 -6.43 1152 2323 9.22 4.90 16 70 182.10 81.60 47 0.00 215.8 20070628 51500.00 52000.00 229.2 77.87 15.98 0 11.22 -8.07 1095 2396 9.18 4.56 13 62 182.10 81.60 67 0.00 231.6 20070628 51500.00 52000.00 246.0 77.85 15.98 0 11.21 -20.46 1109 2390 9.16 4.56 12 60 182.10 81.60 81 0.00 248.6 20070628 51500.00 52000.00 263.0 77.83 15.98 0 11.20 -20.73 1153 2426 9.15 4.71 12 60 182.10 81.60 91 0.00 265.7 20070628 51500.00 52000.00 281.6 77.81 15.97 0 11.17 -16.84 1177 2412 9.15 5.02 13 63 182.10 81.60 96 0.00 284.5 20070628 51500.00 52000.00 301.3 77.79 15.97 0 11.13 -23.54 1212 2437 9.13 5.65 15 69 182.10 81.60 100 0.00 304.4 20070628 51500.00 52000.00 321.6 77.76 15.97 0 11.10 -10.31 1223 2490 9.15 6.11 17 78 182.10 81.60 100 0.00 324.9 20070628 51500.00 52000.00 343.2 77.74 15.96 0 11.05 -4.69 1272 2539 9.16 7.22 20 93 182.10 81.60 100 0.00 346.7 20070628 51500.00 52000.00 365.7 77.72 15.96 0 10.99 0.27 1349 2611 9.17 9.08 26 114 182.10 81.60 100 0.00 369.5 20070628 51500.00 52000.00 390.0 77.69 15.95 0 10.94 30.88 1368 2627 9.35 14.71 44 196 182.10 81.60 100 0.00 394.0 20070628 51500.00 52000.00 411.9 77.67 15.95 0 10.88 18.84 1455 2645 9.36 18.44 56 234 182.10 81.60 100 0.00 416.0 20070628 51500.00 52000.00 437.8 77.64 15.95 0 10.79 -26.09 1734 2554 9.48 35.16 121 406 182.10 81.60 100 0.00 442.2 20070628 51500.00 52000.00 466.8 77.61 15.94 0 10.83 88.02 1294 2801 9.68 41.66 129 621 182.10 81.60 100 0.00 471.5 20070628 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 592.15 2807 2807 182.10 81.60 0 5.52 78.1 20070628 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 393.09 3487 3487 182.10 81.60 0 5.27 81.8 20070628 52000.00 52500.00 83.5 78.04 16.01 2 9.00 -0.00 139 139 10.10 382.73 2873 2873 182.10 81.60 0 4.96 84.4 20070628 52000.00 52500.00 89.9 78.03 16.01 0 10.47 -4.44 212 212 8.88 4.94 27 27 182.10 81.60 0 4.50 90.9 20070628 52000.00 52500.00 93.2 78.03 16.01 0 10.72 0.73 90 90 8.80 2.36 14 14 182.10 81.60 0 3.61 94.2 20070628 52000.00 52500.00 97.3 78.03 16.01 0 11.02 -6.37 139 257 10.05 2.27 19 80 182.10 81.60 0 3.59 98.3 20070628 52000.00 52500.00 100.9 78.02 16.01 0 11.01 2.25 219 284 9.55 2.66 11 33 182.10 81.60 0 3.24 102.0 20070628 52000.00 52500.00 104.7 78.02 16.01 0 11.07 10.06 291 344 9.28 2.26 7 20 182.10 81.60 0 2.96 105.8 20070628 52000.00 52500.00 109.2 78.01 16.01 0 11.08 5.68 363 380 9.18 2.28 7 17 182.10 81.60 0 2.69 110.3 20070628 52000.00 52500.00 113.5 78.01 16.01 0 11.03 -11.39 491 387 9.14 2.71 10 20 182.10 81.60 0 2.43 114.8 20070628 52000.00 52500.00 118.8 78.00 16.01 0 11.01 -6.44 647 447 9.10 2.93 12 22 182.10 81.60 0 2.14 120.1 20070628 52000.00 52500.00 125.6 77.99 16.01 0 11.03 -10.75 715 508 9.01 2.60 11 19 182.10 81.60 2 1.81 126.9 20070628 52000.00 52500.00 133.4 77.98 16.00 0 11.07 -15.13 775 613 9.06 2.95 12 23 182.10 81.60 3 1.52 134.8 20070628 52000.00 52500.00 141.9 77.97 16.00 0 11.09 -12.85 844 775 9.05 3.02 12 26 182.10 81.60 6 1.26 143.4 20070628 52000.00 52500.00 151.2 77.96 16.00 0 11.13 -3.94 1025 1013 9.06 3.19 13 31 182.10 81.60 6 1.03 152.8 20070628 52000.00 52500.00 161.6 77.95 16.00 0 11.16 -3.78 1098 1304 9.10 3.56 13 37 182.10 81.60 9 0.80 163.3 20070628 52000.00 52500.00 173.5 77.93 16.00 0 11.19 -4.48 1219 1725 9.15 3.86 15 49 182.10 81.60 12 0.58 175.3 20070628 52000.00 52500.00 185.6 77.92 15.99 0 11.19 16.81 1322 2018 9.18 4.41 17 60 182.10 81.60 16 0.37 187.6 20070628 52000.00 52500.00 199.1 77.90 15.99 0 11.19 19.80 1412 2313 9.20 4.86 19 71 182.10 81.60 21 0.16 201.2 20070628 52000.00 52500.00 213.6 77.89 15.99 0 11.20 24.27 1223 2286 9.22 5.30 18 72 182.10 81.60 47 0.00 215.8 20070628 52000.00 52500.00 229.3 77.87 15.98 0 11.21 -12.37 1196 2370 9.19 5.11 15 66 182.10 81.60 67 0.00 231.7 20070628 52000.00 52500.00 246.0 77.85 15.98 0 11.22 -13.78 1195 2430 9.19 4.83 14 62 182.10 81.60 81 0.00 248.5 20070628 52000.00 52500.00 263.1 77.83 15.98 0 11.22 -27.83 1196 2456 9.17 4.78 13 61 182.10 81.60 91 0.00 265.8 20070628 52000.00 52500.00 281.6 77.81 15.97 0 11.18 -2.87 1216 2489 9.16 5.10 14 65 182.10 81.60 97 0.00 284.6 20070628 52000.00 52500.00 301.2 77.79 15.97 0 11.13 -1.31 1270 2411 9.15 5.95 16 72 182.10 81.60 100 0.00 304.3 20070628 52000.00 52500.00 321.5 77.76 15.97 0 11.10 -2.61 1295 2508 9.16 6.61 18 82 182.10 81.60 100 0.00 324.8 20070628 52000.00 52500.00 343.1 77.74 15.96 0 11.05 25.24 1331 2608 9.18 7.75 22 99 182.10 81.60 100 0.00 346.7 20070628 52000.00 52500.00 365.9 77.72 15.96 0 11.01 10.74 1387 2735 9.20 9.35 27 121 182.10 81.60 100 0.00 369.6 20070628 52000.00 52500.00 390.1 77.69 15.95 0 10.93 49.10 1384 2588 9.37 16.34 47 203 182.10 81.60 100 0.00 394.1 20070628 52000.00 52500.00 411.8 77.67 15.95 0 10.90 2.56 1504 2706 9.37 18.81 57 236 182.10 81.60 100 0.00 416.0 20070628 52000.00 52500.00 437.9 77.64 15.95 0 10.88 43.61 1429 2802 9.51 26.21 79 354 182.10 81.60 100 0.00 442.3 20070628 52000.00 52500.00 466.7 77.61 15.94 0 10.77 58.76 1345 2548 9.69 49.10 155 662 182.10 81.60 100 0.00 471.4 20070628 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 539.28 2778 2778 182.10 81.60 0 5.52 78.1 20070628 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 368.33 3169 3169 182.10 81.60 0 5.27 81.8 20070628 52500.00 53000.00 84.6 78.04 16.01 0 9.10 -81.59 74 74 8.10 13.36 7 7 182.10 81.60 0 4.96 85.5 20070628 52500.00 53000.00 89.1 78.04 16.01 0 10.29 -15.99 98 98 8.51 3.93 24 24 182.10 81.60 0 4.50 90.0 20070628 52500.00 53000.00 93.2 78.03 16.01 0 10.78 -4.14 86 86 8.79 1.93 11 11 182.10 81.60 0 3.52 94.2 20070628 52500.00 53000.00 97.3 78.03 16.01 0 11.12 -6.64 116 259 10.17 1.83 16 80 182.10 81.60 0 3.59 98.3 20070628 52500.00 53000.00 101.0 78.02 16.01 0 11.07 1.40 198 260 9.60 2.06 10 29 182.10 81.60 0 3.24 102.0 20070628 52500.00 53000.00 104.8 78.02 16.01 0 11.10 -2.27 274 318 9.27 1.88 6 17 182.10 81.60 0 2.96 105.9 20070628 52500.00 53000.00 109.2 78.01 16.01 0 11.08 4.37 342 324 9.15 1.94 6 14 182.10 81.60 0 2.69 110.3 20070628 52500.00 53000.00 113.6 78.01 16.01 0 11.06 -0.18 451 382 9.13 2.35 8 17 182.10 81.60 0 2.43 114.8 20070628 52500.00 53000.00 118.9 78.00 16.01 0 11.03 -0.92 571 436 9.06 2.53 10 18 182.10 81.60 0 2.14 120.1 20070628 52500.00 53000.00 125.6 77.99 16.01 0 11.04 -6.33 646 497 8.98 2.33 9 17 182.10 81.60 2 1.81 126.9 20070628 52500.00 53000.00 133.3 77.98 16.00 0 11.05 -21.95 728 572 9.01 2.71 10 20 182.10 81.60 3 1.52 134.7 20070628 52500.00 53000.00 141.9 77.97 16.00 0 11.08 -14.28 849 754 9.03 2.83 11 24 182.10 81.60 6 1.26 143.4 20070628 52500.00 53000.00 151.1 77.96 16.00 0 11.12 -3.23 946 989 9.03 2.95 11 28 182.10 81.60 6 1.03 152.7 20070628 52500.00 53000.00 161.6 77.95 16.00 0 11.17 13.98 1044 1292 9.08 3.17 12 34 182.10 81.60 9 0.80 163.3 20070628 52500.00 53000.00 173.5 77.93 16.00 0 11.19 10.13 1100 1615 9.12 3.40 12 41 182.10 81.60 12 0.58 175.3 20070628 52500.00 53000.00 185.6 77.92 15.99 0 11.20 20.73 1147 1930 9.17 3.97 14 53 182.10 81.60 16 0.37 187.6 20070628 52500.00 53000.00 199.2 77.90 15.99 0 11.20 1.98 1253 2338 9.19 4.35 16 66 182.10 81.60 21 0.16 201.2 20070628 52500.00 53000.00 213.6 77.89 15.99 0 11.20 -4.39 1148 2346 9.22 4.95 16 71 182.10 81.60 47 0.00 215.8 20070628 52500.00 53000.00 229.3 77.87 15.98 0 11.22 -23.69 1101 2358 9.18 4.59 13 62 182.10 81.60 67 0.00 231.7 20070628 52500.00 53000.00 245.9 77.85 15.98 0 11.21 -7.63 1153 2398 9.17 4.79 13 62 182.10 81.60 81 0.00 248.5 20070628 52500.00 53000.00 263.1 77.83 15.98 0 11.20 -10.36 1163 2466 9.16 4.70 13 62 182.10 81.60 91 0.00 265.8 20070628 52500.00 53000.00 281.5 77.81 15.97 0 11.16 -12.74 1181 2416 9.14 5.16 13 64 182.10 81.60 97 0.00 284.4 20070628 52500.00 53000.00 301.3 77.79 15.97 0 11.11 -6.33 1256 2427 9.15 5.98 17 74 182.10 81.60 100 0.00 304.4 20070628 52500.00 53000.00 321.6 77.76 15.97 0 11.08 7.02 1220 2559 9.15 6.25 17 82 182.10 81.60 100 0.00 324.9 20070628 52500.00 53000.00 343.1 77.74 15.96 0 11.03 -7.44 1234 2564 9.15 7.38 20 95 182.10 81.60 100 0.00 346.6 20070628 52500.00 53000.00 365.7 77.72 15.96 0 10.97 28.30 1345 2560 9.17 9.39 27 118 182.10 81.60 100 0.00 369.5 20070628 52500.00 53000.00 390.1 77.69 15.95 0 10.93 19.24 1322 2693 9.34 15.59 43 202 182.10 81.60 100 0.00 394.1 20070628 52500.00 53000.00 411.9 77.67 15.95 0 10.87 5.03 1457 2593 9.35 18.70 58 238 182.10 81.60 100 0.00 416.1 20070628 52500.00 53000.00 437.8 77.64 15.95 0 10.82 108.70 1628 2580 9.48 30.83 105 378 182.10 81.60 100 0.00 442.3 20070628 52500.00 53000.00 466.9 77.61 15.94 0 10.77 -9.84 1290 2977 9.69 49.65 152 778 182.10 81.60 100 0.00 471.6 20070628 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 573.46 2843 2843 182.10 81.60 0 5.52 78.0 20070628 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.24 362.76 3254 3254 182.10 81.60 0 5.27 81.7 20070628 53000.00 53500.00 84.7 78.04 16.01 0 9.58 56.50 219 219 8.92 24.33 518 518 182.10 81.60 0 4.96 85.6 20070628 53000.00 53500.00 89.1 78.04 16.01 0 10.32 -6.92 193 193 8.68 4.43 25 25 182.10 81.60 1 4.50 90.1 20070628 53000.00 53500.00 93.2 78.03 16.01 0 10.75 2.07 136 136 8.84 2.29 20 20 182.10 81.60 0 3.90 94.2 20070628 53000.00 53500.00 97.3 78.03 16.01 0 11.05 -5.37 140 259 10.03 2.06 17 72 182.10 81.60 0 3.59 98.3 20070628 53000.00 53500.00 100.9 78.02 16.01 0 11.03 -2.61 211 258 9.58 2.34 11 31 182.10 81.60 0 3.24 102.0 20070628 53000.00 53500.00 104.7 78.02 16.01 0 11.04 4.54 298 288 9.26 2.09 8 18 182.10 81.60 0 2.96 105.8 20070628 53000.00 53500.00 109.2 78.01 16.01 0 11.07 0.62 329 314 9.19 2.06 7 15 182.10 81.60 0 2.69 110.4 20070628 53000.00 53500.00 113.6 78.01 16.01 0 11.03 -8.40 465 360 9.13 2.41 9 18 182.10 81.60 0 2.43 114.8 20070628 53000.00 53500.00 118.9 78.00 16.01 0 11.03 -3.36 559 456 9.06 2.66 9 19 182.10 81.60 0 2.14 120.1 20070628 53000.00 53500.00 125.6 77.99 16.01 0 11.03 -3.81 630 498 8.99 2.39 9 17 182.10 81.60 2 1.81 126.9 20070628 53000.00 53500.00 133.3 77.98 16.00 0 11.03 -9.02 727 581 9.03 2.93 11 22 182.10 81.60 3 1.52 134.7 20070628 53000.00 53500.00 141.9 77.97 16.00 0 11.08 -15.62 778 742 9.03 2.85 10 24 182.10 81.60 6 1.26 143.4 20070628 53000.00 53500.00 151.2 77.96 16.00 0 11.12 -5.69 926 938 9.04 3.00 11 27 182.10 81.60 6 1.03 152.8 20070628 53000.00 53500.00 161.6 77.95 16.00 0 11.17 5.20 1009 1244 9.08 3.18 11 33 182.10 81.60 9 0.80 163.3 20070628 53000.00 53500.00 173.4 77.93 16.00 0 11.19 -0.75 1067 1572 9.12 3.35 12 41 182.10 81.60 12 0.58 175.2 20070628 53000.00 53500.00 185.6 77.92 15.99 0 11.21 -0.26 1173 1953 9.17 3.77 14 54 182.10 81.60 16 0.37 187.6 20070628 53000.00 53500.00 199.1 77.90 15.99 0 11.20 1.86 1312 2348 9.19 4.44 17 69 182.10 81.60 21 0.16 201.2 20070628 53000.00 53500.00 213.6 77.89 15.99 0 11.21 -8.69 1128 2342 9.21 4.79 15 69 182.10 81.60 47 0.00 215.8 20070628 53000.00 53500.00 229.3 77.87 15.98 0 11.20 -22.43 1140 2385 9.19 4.93 14 66 182.10 81.60 67 0.00 231.7 20070628 53000.00 53500.00 246.0 77.85 15.98 0 11.19 -29.88 1136 2401 9.17 5.02 13 64 182.10 81.60 82 0.00 248.5 20070628 53000.00 53500.00 263.0 77.83 15.98 0 11.18 -16.60 1102 2403 9.15 4.85 12 63 182.10 81.60 91 0.00 265.7 20070628 53000.00 53500.00 281.6 77.81 15.97 0 11.13 -5.03 1205 2360 9.15 5.72 15 69 182.10 81.60 97 0.00 284.5 20070628 53000.00 53500.00 301.2 77.79 15.97 0 11.11 2.85 1151 2501 9.14 5.75 15 74 182.10 81.60 100 0.00 304.3 20070628 53000.00 53500.00 321.6 77.76 15.97 0 11.09 1.87 1190 2530 9.14 6.05 16 79 182.10 81.60 100 0.00 324.9 20070628 53000.00 53500.00 343.2 77.74 15.96 0 11.02 12.25 1252 2531 9.16 7.59 21 97 182.10 81.60 100 0.00 346.7 20070628 53000.00 53500.00 365.7 77.72 15.96 0 10.98 -20.23 1249 2549 9.17 8.89 24 113 182.10 81.60 100 0.00 369.5 20070628 53000.00 53500.00 390.2 77.69 15.95 0 10.91 13.14 1363 2580 9.35 16.75 48 208 182.10 81.60 100 0.00 394.1 20070628 53000.00 53500.00 411.8 77.67 15.95 0 10.89 48.84 1373 2735 9.35 17.79 51 234 182.10 81.60 100 0.00 416.0 20070628 53000.00 53500.00 438.1 77.64 15.95 0 10.83 22.37 1391 2834 9.49 28.85 84 389 182.10 81.60 100 0.00 442.5 20070628 53000.00 53500.00 467.0 77.61 15.94 0 10.75 66.98 1627 2570 9.67 51.91 195 695 182.10 81.60 100 0.00 471.7 20070628 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.21 622.43 3244 3244 182.10 81.60 0 5.52 78.1 20070628 53500.00 54000.00 81.0 78.05 16.01 2 9.03 -0.00 157 157 10.25 357.11 3095 3095 182.10 81.60 0 5.27 81.8 20070628 53500.00 54000.00 84.6 78.04 16.01 0 9.74 14.80 991 991 9.22 35.01 676 676 182.10 81.60 0 4.96 85.5 20070628 53500.00 54000.00 89.1 78.04 16.01 0 10.35 -2.13 143 143 9.02 5.16 22 22 182.10 81.60 0 4.50 90.1 20070628 53500.00 54000.00 93.2 78.03 16.01 0 10.76 -10.67 171 171 9.00 2.55 36 36 182.10 81.60 0 4.08 94.2 20070628 53500.00 54000.00 97.4 78.03 16.01 0 11.09 -4.54 139 283 10.07 2.34 17 76 182.10 81.60 0 3.59 98.4 20070628 53500.00 54000.00 100.9 78.02 16.01 0 11.05 -0.80 218 283 9.58 2.40 11 32 182.10 81.60 0 3.24 102.0 20070628 53500.00 54000.00 104.7 78.02 16.01 0 11.05 -2.80 264 287 9.31 2.16 7 19 182.10 81.60 0 2.96 105.8 20070628 53500.00 54000.00 109.2 78.01 16.01 0 11.05 -2.52 332 304 9.17 2.20 7 15 182.10 81.60 0 2.69 110.3 20070628 53500.00 54000.00 113.6 78.01 16.01 0 11.03 8.73 431 372 9.14 2.60 8 18 182.10 81.60 0 2.43 114.8 20070628 53500.00 54000.00 118.8 78.00 16.01 0 11.02 4.75 530 423 9.07 2.73 9 19 182.10 81.60 0 2.14 120.1 20070628 53500.00 54000.00 125.5 77.99 16.01 0 11.04 3.14 615 491 9.00 2.46 9 18 182.10 81.60 2 1.81 126.8 20070628 53500.00 54000.00 133.4 77.98 16.00 0 11.06 -10.45 647 593 9.04 2.74 9 21 182.10 81.60 3 1.52 134.8 20070628 53500.00 54000.00 142.0 77.97 16.00 0 11.10 -29.02 760 743 9.05 2.86 10 23 182.10 81.60 6 1.26 143.5 20070628 53500.00 54000.00 151.2 77.96 16.00 0 11.12 -11.32 911 959 9.07 3.19 12 29 182.10 81.60 6 1.03 152.8 20070628 53500.00 54000.00 161.6 77.95 16.00 0 11.17 -3.76 969 1259 9.09 3.12 11 33 182.10 81.60 9 0.80 163.3 20070628 53500.00 54000.00 173.5 77.93 16.00 0 11.19 -2.80 1035 1612 9.13 3.41 12 42 182.10 81.60 12 0.58 175.3 20070628 53500.00 54000.00 185.6 77.92 15.99 0 11.20 -2.53 1208 1987 9.18 4.18 15 57 182.10 81.60 16 0.37 187.6 20070628 53500.00 54000.00 199.1 77.90 15.99 0 11.19 5.99 1305 2367 9.19 4.57 17 70 182.10 81.60 21 0.16 201.2 20070628 53500.00 54000.00 213.6 77.89 15.99 0 11.22 -18.79 1119 2439 9.22 4.58 14 69 182.10 81.60 47 0.00 215.8 20070628 53500.00 54000.00 229.3 77.87 15.98 0 11.23 -22.51 1096 2455 9.18 4.38 12 62 182.10 81.60 67 0.00 231.7 20070628 53500.00 54000.00 245.9 77.85 15.98 0 11.21 -3.15 1082 2421 9.16 4.46 12 59 182.10 81.60 82 0.00 248.4 20070628 53500.00 54000.00 263.0 77.83 15.98 0 11.20 -9.61 1110 2424 9.16 4.68 12 60 182.10 81.60 91 0.00 265.8 20070628 53500.00 54000.00 281.5 77.81 15.97 0 11.18 -19.08 1129 2480 9.15 4.81 13 64 182.10 81.60 97 0.00 284.5 20070628 53500.00 54000.00 301.2 77.79 15.97 0 11.13 0.21 1152 2522 9.15 5.43 14 73 182.10 81.60 100 0.00 304.4 20070628 53500.00 54000.00 321.6 77.76 15.97 0 11.07 -3.27 1203 2538 9.15 6.43 17 83 182.10 81.60 100 0.00 325.0 20070628 53500.00 54000.00 343.1 77.74 15.96 0 11.05 -3.00 1173 2642 9.16 6.73 17 92 182.10 81.60 100 0.00 346.6 20070628 53500.00 54000.00 365.7 77.72 15.96 0 10.99 -11.56 1191 2640 9.18 8.29 22 114 182.10 81.60 100 0.00 369.5 20070628 53500.00 54000.00 390.1 77.69 15.95 0 10.92 33.33 1366 2682 9.35 16.42 45 206 182.10 81.60 100 0.00 394.1 20070628 53500.00 54000.00 411.7 77.67 15.95 0 10.84 -6.51 1353 2404 9.34 19.52 56 229 182.10 81.60 100 0.00 415.9 20070628 53500.00 54000.00 437.7 77.64 15.95 0 10.81 94.07 1264 2747 9.50 28.95 82 407 182.10 81.60 100 0.00 442.2 20070628 53500.00 54000.00 466.7 77.61 15.94 0 10.68 11.74 1302 2215 9.66 56.63 182 696 182.10 81.60 100 0.00 471.4 20070628 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 526.92 2793 2793 182.10 81.60 0 5.52 78.0 20070628 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 378.92 3177 3177 182.10 81.60 1 5.27 81.8 20070628 54000.00 54500.00 84.7 78.04 16.01 0 9.23 -122.76 125 125 8.23 9.50 13 13 182.10 81.60 0 4.96 85.6 20070628 54000.00 54500.00 89.1 78.04 16.01 0 10.33 0.01 193 193 8.68 4.36 24 24 182.10 81.60 0 4.50 90.1 20070628 54000.00 54500.00 93.1 78.03 16.01 0 10.76 2.11 112 112 8.81 2.11 15 15 182.10 81.60 0 3.74 94.1 20070628 54000.00 54500.00 97.3 78.03 16.01 0 11.05 -4.52 158 271 9.96 1.99 16 65 182.10 81.60 0 3.59 98.4 20070628 54000.00 54500.00 100.9 78.02 16.01 0 11.07 5.35 207 276 9.56 2.14 9 29 182.10 81.60 0 3.24 102.0 20070628 54000.00 54500.00 104.7 78.02 16.01 0 11.08 -6.58 250 297 9.30 1.93 6 18 182.10 81.60 0 2.96 105.8 20070628 54000.00 54500.00 109.1 78.01 16.01 0 11.06 0.38 309 308 9.18 2.01 6 15 182.10 81.60 0 2.69 110.3 20070628 54000.00 54500.00 113.6 78.01 16.01 0 11.02 3.10 426 356 9.12 2.44 9 18 182.10 81.60 0 2.43 114.8 20070628 54000.00 54500.00 118.9 78.00 16.01 0 11.02 -2.60 508 408 9.07 2.56 9 18 182.10 81.60 1 2.14 120.2 20070628 54000.00 54500.00 125.6 77.99 16.01 0 11.04 -10.09 568 476 8.99 2.26 8 16 182.10 81.60 2 1.81 126.9 20070628 54000.00 54500.00 133.3 77.98 16.00 0 11.06 -23.65 645 595 9.03 2.60 9 20 182.10 81.60 3 1.52 134.7 20070628 54000.00 54500.00 141.9 77.97 16.00 0 11.09 -30.15 754 754 9.03 2.81 10 23 182.10 81.60 6 1.26 143.4 20070628 54000.00 54500.00 151.1 77.96 16.00 0 11.13 -19.01 871 972 9.05 2.92 10 27 182.10 81.60 6 1.03 152.7 20070628 54000.00 54500.00 161.6 77.95 16.00 0 11.17 -7.66 952 1242 9.08 2.98 11 32 182.10 81.60 9 0.80 163.3 20070628 54000.00 54500.00 173.4 77.93 16.00 0 11.21 7.60 996 1614 9.13 3.10 11 39 182.10 81.60 12 0.58 175.2 20070628 54000.00 54500.00 185.7 77.92 15.99 0 11.20 6.89 1150 1993 9.17 3.92 14 55 182.10 81.60 16 0.37 187.6 20070628 54000.00 54500.00 199.1 77.90 15.99 0 11.19 -7.82 1266 2294 9.18 4.33 16 66 182.10 81.60 21 0.16 201.2 20070628 54000.00 54500.00 213.6 77.89 15.99 0 11.23 -2.98 1080 2388 9.21 4.48 14 66 182.10 81.60 47 0.00 215.8 20070628 54000.00 54500.00 229.3 77.87 15.98 0 11.25 -21.42 1046 2412 9.19 4.18 11 59 182.10 81.60 68 0.00 231.7 20070628 54000.00 54500.00 245.9 77.85 15.98 0 11.26 -21.97 1055 2450 9.18 4.03 11 56 182.10 81.60 82 0.00 248.5 20070628 54000.00 54500.00 263.0 77.83 15.98 0 11.25 -3.35 1025 2484 9.15 3.95 10 54 182.10 81.60 91 0.00 265.7 20070628 54000.00 54500.00 281.6 77.81 15.97 0 11.21 -15.50 1067 2492 9.15 4.29 11 59 182.10 81.60 97 0.00 284.5 20070628 54000.00 54500.00 301.3 77.79 15.97 0 11.17 -17.19 1066 2496 9.16 4.82 12 65 182.10 81.60 100 0.00 304.4 20070628 54000.00 54500.00 321.7 77.76 15.97 0 11.11 -1.30 1072 2505 9.16 5.63 14 76 182.10 81.60 100 0.00 325.0 20070628 54000.00 54500.00 343.2 77.74 15.96 0 11.08 1.50 1147 2638 9.18 6.57 17 91 182.10 81.60 100 0.00 346.7 20070628 54000.00 54500.00 365.9 77.72 15.96 0 11.03 21.44 1167 2585 9.19 7.76 20 104 182.10 81.60 100 0.00 369.6 20070628 54000.00 54500.00 390.2 77.69 15.95 0 10.95 60.45 1193 2611 9.37 14.39 38 192 182.10 81.60 100 0.00 394.2 20070628 54000.00 54500.00 411.9 77.67 15.95 0 10.86 -15.69 1295 2570 9.39 19.43 55 249 182.10 81.60 100 0.00 416.1 20070628 54000.00 54500.00 438.0 77.64 15.95 0 10.84 64.85 1429 2858 9.54 30.46 94 430 182.10 81.60 100 0.00 442.4 20070628 54000.00 54500.00 466.5 77.61 15.94 0 10.79 -76.54 1420 2586 9.70 48.67 165 672 182.10 81.60 100 0.00 471.2 20070628 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.33 1255.10 4212 4212 182.10 81.60 0 5.52 78.1 20070628 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.43 690.74 5033 5033 182.10 81.60 0 5.27 81.8 20070628 54500.00 55000.00 83.7 78.04 16.01 2 9.00 -0.00 139 139 10.27 551.38 4308 4308 182.10 81.60 0 4.96 84.6 20070628 54500.00 55000.00 90.1 78.03 16.01 0 10.54 4.38 354 354 9.26 7.51 49 49 182.10 81.60 0 4.50 91.1 20070628 54500.00 55000.00 92.6 78.03 16.01 0 10.70 1.00 120 120 9.23 5.75 51 51 182.10 81.60 0 3.91 93.6 20070628 54500.00 55000.00 97.5 78.02 16.01 0 10.98 10.23 195 254 10.01 6.03 30 91 182.10 81.60 0 3.59 98.6 20070628 54500.00 55000.00 101.0 78.02 16.01 0 11.03 0.13 239 283 9.60 4.99 14 37 182.10 81.60 0 3.24 102.1 20070628 54500.00 55000.00 104.7 78.02 16.01 0 11.05 -2.62 268 276 9.36 3.06 9 21 182.10 81.60 0 2.96 105.8 20070628 54500.00 55000.00 109.3 78.01 16.01 0 11.07 -2.40 313 305 9.32 3.49 8 19 182.10 81.60 0 2.69 110.5 20070628 54500.00 55000.00 113.6 78.00 16.01 0 11.04 -9.71 401 379 9.33 4.50 10 25 182.10 81.60 0 2.43 114.8 20070628 54500.00 55000.00 118.7 78.00 16.01 0 11.04 -5.46 455 423 9.28 3.78 11 25 182.10 81.60 1 2.14 120.0 20070628 54500.00 55000.00 125.7 77.99 16.01 0 11.04 2.18 546 494 9.17 3.48 10 22 182.10 81.60 2 1.81 127.0 20070628 54500.00 55000.00 133.4 77.98 16.00 0 11.05 -21.23 666 596 9.25 4.72 15 33 182.10 81.60 3 1.52 134.8 20070628 54500.00 55000.00 141.9 77.97 16.00 0 11.09 -18.91 734 788 9.26 4.68 13 36 182.10 81.60 6 1.26 143.4 20070628 54500.00 55000.00 151.2 77.96 16.00 0 11.14 3.24 806 967 9.28 4.45 13 39 182.10 81.60 6 1.03 152.8 20070628 54500.00 55000.00 161.5 77.95 16.00 0 11.18 25.78 877 1243 9.29 4.65 14 46 182.10 81.60 9 0.80 163.2 20070628 54500.00 55000.00 173.5 77.93 16.00 0 11.19 -1.21 992 1537 9.32 5.00 15 57 182.10 81.60 12 0.58 175.4 20070628 54500.00 55000.00 185.8 77.92 15.99 0 11.20 -2.54 1108 1978 9.32 5.37 17 70 182.10 81.60 16 0.37 187.8 20070628 54500.00 55000.00 199.3 77.90 15.99 0 11.21 -4.00 1239 2427 9.26 4.87 17 76 182.10 81.60 21 0.16 201.4 20070628 54500.00 55000.00 213.7 77.89 15.99 0 11.24 -4.43 1074 2426 9.24 4.48 14 69 182.10 81.60 47 0.00 215.9 20070628 54500.00 55000.00 229.3 77.87 15.98 0 11.24 -12.84 1055 2433 9.19 4.24 11 59 182.10 81.60 68 0.00 231.7 20070628 54500.00 55000.00 245.9 77.85 15.98 0 11.25 1.18 1013 2426 9.18 3.93 10 55 182.10 81.60 82 0.00 248.5 20070628 54500.00 55000.00 263.1 77.83 15.98 0 11.22 -13.60 1019 2362 9.15 4.06 10 55 182.10 81.60 92 0.00 265.8 20070628 54500.00 55000.00 281.6 77.81 15.97 0 11.20 -20.64 1019 2393 9.14 4.32 10 57 182.10 81.60 97 0.00 284.5 20070628 54500.00 55000.00 301.2 77.79 15.97 0 11.16 -1.10 1042 2439 9.14 4.65 12 63 182.10 81.60 100 0.00 304.4 20070628 54500.00 55000.00 321.6 77.76 15.97 0 11.09 3.75 1069 2500 9.15 5.60 14 76 182.10 81.60 100 0.00 324.9 20070628 54500.00 55000.00 343.1 77.74 15.96 0 11.05 1.89 1110 2584 9.15 6.36 16 89 182.10 81.60 100 0.00 346.6 20070628 54500.00 55000.00 365.8 77.72 15.96 0 11.01 -8.18 1128 2644 9.16 7.46 19 104 182.10 81.60 100 0.00 369.5 20070628 54500.00 55000.00 390.1 77.69 15.95 0 10.93 0.86 1308 2610 9.34 15.38 42 195 182.10 81.60 100 0.00 394.1 20070628 54500.00 55000.00 411.9 77.67 15.95 0 10.86 3.10 1312 2562 9.34 17.91 50 227 182.10 81.60 100 0.00 416.1 20070628 54500.00 55000.00 437.8 77.64 15.95 0 10.80 3.73 1348 2629 9.49 29.45 87 389 182.10 81.60 100 0.00 442.2 20070628 54500.00 55000.00 466.7 77.61 15.94 0 10.74 8.95 1679 3013 9.66 56.59 206 826 182.10 81.60 100 0.00 471.4 20070628 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 622.89 2947 2947 182.10 81.60 1 5.52 78.1 20070628 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 404.98 3399 3399 182.10 81.60 0 5.27 81.8 20070628 55000.00 55500.00 84.7 78.04 16.01 0 10.07 93.01 5934 5934 9.49 100.50 2142 2142 182.10 81.60 0 4.96 85.6 20070628 55000.00 55500.00 89.1 78.04 16.01 0 10.29 -3.57 206 206 8.81 5.51 29 29 182.10 81.60 0 4.50 90.0 20070628 55000.00 55500.00 93.2 78.03 16.01 0 10.78 -4.79 195 195 8.92 2.63 27 27 182.10 81.60 1 4.00 94.2 20070628 55000.00 55500.00 97.3 78.03 16.01 0 11.12 3.46 141 292 10.07 2.16 16 75 182.10 81.60 0 3.59 98.4 20070628 55000.00 55500.00 101.0 78.02 16.01 0 11.08 -10.33 217 296 9.58 2.50 10 32 182.10 81.60 0 3.24 102.0 20070628 55000.00 55500.00 104.7 78.02 16.01 0 11.08 -5.61 267 288 9.31 2.11 7 18 182.10 81.60 0 2.96 105.8 20070628 55000.00 55500.00 109.1 78.01 16.01 0 11.06 -1.82 316 304 9.20 2.10 7 16 182.10 81.60 0 2.69 110.3 20070628 55000.00 55500.00 113.6 78.01 16.01 0 11.06 7.21 385 379 9.17 2.52 8 18 182.10 81.60 0 2.43 114.8 20070628 55000.00 55500.00 118.8 78.00 16.01 0 11.03 2.25 487 404 9.10 2.62 9 18 182.10 81.60 1 2.14 120.1 20070628 55000.00 55500.00 125.6 77.99 16.01 0 11.05 3.03 544 476 9.03 2.35 8 17 182.10 81.60 2 1.81 126.9 20070628 55000.00 55500.00 133.3 77.98 16.00 0 11.05 -9.19 664 588 9.05 2.92 10 22 182.10 81.60 3 1.52 134.7 20070628 55000.00 55500.00 141.9 77.97 16.00 0 11.08 -7.40 751 736 9.05 3.08 10 24 182.10 81.60 6 1.26 143.4 20070628 55000.00 55500.00 151.1 77.96 16.00 0 11.13 -4.66 792 933 9.07 2.95 9 26 182.10 81.60 6 1.03 152.7 20070628 55000.00 55500.00 161.6 77.95 16.00 0 11.18 -2.23 901 1219 9.10 3.01 10 32 182.10 81.60 9 0.80 163.3 20070628 55000.00 55500.00 173.4 77.93 16.00 0 11.19 -6.29 1007 1597 9.14 3.48 12 43 182.10 81.60 12 0.58 175.3 20070628 55000.00 55500.00 185.7 77.92 15.99 0 11.20 3.48 1162 2008 9.20 4.11 15 58 182.10 81.60 16 0.37 187.6 20070628 55000.00 55500.00 199.1 77.90 15.99 0 11.22 -8.00 1260 2426 9.21 4.27 16 70 182.10 81.60 21 0.16 201.2 20070628 55000.00 55500.00 213.6 77.89 15.99 0 11.23 -14.92 1145 2438 9.24 4.82 15 72 182.10 81.60 47 0.00 215.9 20070628 55000.00 55500.00 229.3 77.87 15.98 0 11.25 -7.97 1044 2454 9.20 4.23 11 60 182.10 81.60 69 0.00 231.7 20070628 55000.00 55500.00 246.0 77.85 15.98 0 11.25 -6.69 1040 2418 9.18 4.08 11 56 182.10 81.60 82 0.00 248.6 20070628 55000.00 55500.00 263.0 77.83 15.98 0 11.22 -20.38 1054 2392 9.16 4.23 11 56 182.10 81.60 92 0.00 265.8 20070628 55000.00 55500.00 281.6 77.81 15.97 0 11.19 -1.89 1065 2430 9.14 4.59 11 60 182.10 81.60 97 0.00 284.5 20070628 55000.00 55500.00 301.2 77.79 15.97 0 11.16 -14.51 1059 2479 9.13 4.69 12 63 182.10 81.60 100 0.00 304.3 20070628 55000.00 55500.00 321.7 77.76 15.97 0 11.11 -9.64 1095 2509 9.14 5.42 14 73 182.10 81.60 100 0.00 325.0 20070628 55000.00 55500.00 343.1 77.74 15.96 0 11.05 0.34 1079 2560 9.15 6.23 16 87 182.10 81.60 100 0.00 346.6 20070628 55000.00 55500.00 365.8 77.72 15.96 0 11.02 12.19 1121 2575 9.15 7.19 18 98 182.10 81.60 100 0.00 369.6 20070628 55000.00 55500.00 390.2 77.69 15.95 0 10.96 -10.52 1165 2644 9.33 12.55 33 172 182.10 81.60 100 0.00 394.2 20070628 55000.00 55500.00 412.1 77.67 15.95 0 10.88 24.40 1127 2633 9.33 15.59 39 212 182.10 81.60 100 0.00 416.3 20070628 55000.00 55500.00 437.9 77.64 15.95 0 10.83 78.74 1404 2745 9.48 28.30 83 370 182.10 81.60 100 0.00 442.3 20070628 55000.00 55500.00 466.6 77.61 15.94 0 10.79 16.05 1163 2982 9.69 43.84 126 721 182.10 81.60 100 0.00 471.3 20070628 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 617.52 2909 2909 182.10 81.60 1 5.52 78.0 20070628 55500.00 60000.00 80.9 78.05 16.01 2 9.09 -0.00 157 157 10.24 297.33 2682 2682 182.10 81.60 0 5.27 81.8 20070628 55500.00 60000.00 84.7 78.04 16.01 0 9.72 -99.64 166 166 7.72 6.64 2 2 182.10 81.60 0 4.96 85.6 20070628 55500.00 60000.00 89.1 78.04 16.01 0 10.38 -0.64 150 150 8.74 3.94 22 22 182.10 81.60 0 4.50 90.1 20070628 55500.00 60000.00 93.2 78.03 16.01 0 10.79 6.17 139 139 8.85 2.44 15 15 182.10 81.60 0 3.74 94.2 20070628 55500.00 60000.00 97.3 78.03 16.01 0 11.03 -4.52 167 250 9.96 2.11 18 64 182.10 81.60 0 3.59 98.3 20070628 55500.00 60000.00 100.9 78.02 16.01 0 11.05 -9.93 234 265 9.54 2.33 11 29 182.10 81.60 0 3.24 102.0 20070628 55500.00 60000.00 104.7 78.02 16.01 0 11.07 -4.54 268 270 9.31 2.02 7 17 182.10 81.60 0 2.96 105.9 20070628 55500.00 60000.00 109.2 78.01 16.01 0 11.09 -1.55 309 313 9.21 2.14 6 15 182.10 81.60 0 2.69 110.3 20070628 55500.00 60000.00 113.6 78.00 16.01 0 11.06 -2.04 419 378 9.15 2.50 8 18 182.10 81.60 0 2.43 114.8 20070628 55500.00 60000.00 118.8 78.00 16.01 0 11.05 7.55 493 409 9.09 2.55 8 17 182.10 81.60 1 2.14 120.1 20070628 55500.00 60000.00 125.6 77.99 16.01 0 11.05 -1.13 571 473 9.01 2.41 8 17 182.10 81.60 2 1.81 126.9 20070628 55500.00 60000.00 133.4 77.98 16.00 0 11.05 -2.63 664 580 9.05 2.89 10 21 182.10 81.60 3 1.52 134.8 20070628 55500.00 60000.00 141.9 77.97 16.00 0 11.10 -0.09 744 732 9.06 2.89 10 24 182.10 81.60 6 1.26 143.4 20070628 55500.00 60000.00 151.2 77.96 16.00 0 11.15 -9.19 784 944 9.07 2.71 9 25 182.10 81.60 6 1.03 152.8 20070628 55500.00 60000.00 161.6 77.95 16.00 0 11.19 -5.93 943 1256 9.10 3.06 10 32 182.10 81.60 9 0.80 163.3 20070628 55500.00 60000.00 173.5 77.93 16.00 0 11.20 -9.21 1092 1624 9.15 3.58 13 44 182.10 81.60 12 0.58 175.3 20070628 55500.00 60000.00 185.7 77.92 15.99 0 11.20 17.49 1240 2078 9.20 4.33 16 61 182.10 81.60 16 0.37 187.7 20070628 55500.00 60000.00 199.2 77.90 15.99 0 11.20 1.24 1304 2397 9.21 4.53 17 71 182.10 81.60 21 0.16 201.3 20070628 55500.00 60000.00 213.6 77.89 15.99 0 11.23 1.26 1153 2429 9.23 4.82 15 71 182.10 81.60 47 0.00 215.9 20070628 55500.00 60000.00 229.4 77.87 15.98 0 11.25 -9.57 1070 2449 9.19 4.30 12 60 182.10 81.60 69 0.00 231.8 20070628 55500.00 60000.00 245.9 77.85 15.98 0 11.27 -7.85 1029 2454 9.18 3.90 10 53 182.10 81.60 84 0.00 248.5 20070628 55500.00 60000.00 263.0 77.83 15.98 0 11.25 -3.08 1033 2418 9.17 3.89 10 53 182.10 81.60 92 0.00 265.8 20070628 55500.00 60000.00 281.6 77.81 15.97 0 11.24 0.92 1026 2451 9.16 3.97 10 55 182.10 81.60 97 0.00 284.5 20070628 55500.00 60000.00 301.3 77.79 15.97 0 11.20 8.49 1025 2453 9.15 4.31 11 59 182.10 81.60 100 0.00 304.4 20070628 55500.00 60000.00 321.7 77.76 15.97 0 11.15 6.84 1089 2527 9.16 5.08 13 70 182.10 81.60 100 0.00 325.1 20070628 55500.00 60000.00 343.1 77.74 15.96 0 11.11 3.33 1114 2562 9.17 5.56 15 79 182.10 81.60 100 0.00 346.6 20070628 55500.00 60000.00 365.8 77.72 15.96 0 11.07 36.44 1140 2673 9.17 6.70 17 95 182.10 81.60 100 0.00 369.6 20070628 55500.00 60000.00 390.1 77.69 15.95 0 10.98 26.59 1264 2597 9.36 13.34 37 175 182.10 81.60 100 0.00 394.1 20070628 55500.00 60000.00 411.9 77.67 15.95 0 10.95 14.64 1258 2807 9.35 14.31 40 204 182.10 81.60 100 0.00 416.1 20070628 55500.00 60000.00 437.0 77.64 15.95 0 10.85 48.31 1308 2549 9.50 26.48 76 338 182.10 81.60 100 0.00 441.4 20070628 55500.00 60000.00 466.4 77.61 15.94 0 10.84 32.81 1111 2667 9.68 38.69 108 576 182.10 81.60 100 0.00 471.1 20070628 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.22 661.78 3276 3276 182.10 81.60 1 5.52 78.1 20070628 60000.00 60500.00 80.9 78.05 16.01 2 9.06 -0.00 157 157 10.26 336.88 2994 2994 182.10 81.60 0 5.27 81.8 20070628 60000.00 60500.00 84.6 78.04 16.01 0 9.39 41.83 183 183 8.37 21.08 18 18 182.10 81.60 0 4.96 85.5 20070628 60000.00 60500.00 89.0 78.04 16.01 0 10.36 1.02 99 99 8.88 4.13 23 23 182.10 81.60 1 4.50 89.9 20070628 60000.00 60500.00 93.2 78.03 16.01 0 10.80 -2.97 130 130 8.92 2.60 14 14 182.10 81.60 0 3.57 94.2 20070628 60000.00 60500.00 97.3 78.03 16.01 0 11.10 -6.66 147 251 10.07 1.93 18 70 182.10 81.60 0 3.59 98.4 20070628 60000.00 60500.00 101.0 78.02 16.01 0 11.10 -9.84 205 253 9.63 2.17 10 29 182.10 81.60 0 3.24 102.0 20070628 60000.00 60500.00 104.7 78.02 16.01 0 11.12 -5.78 259 280 9.34 1.87 7 17 182.10 81.60 0 2.96 105.8 20070628 60000.00 60500.00 109.2 78.01 16.01 0 11.12 0.99 318 316 9.23 2.04 6 15 182.10 81.60 0 2.69 110.3 20070628 60000.00 60500.00 113.6 78.01 16.01 0 11.10 -1.28 403 383 9.20 2.40 8 18 182.10 81.60 0 2.43 114.8 20070628 60000.00 60500.00 118.8 78.00 16.01 0 11.08 -0.47 444 402 9.13 2.27 8 17 182.10 81.60 1 2.14 120.1 20070628 60000.00 60500.00 125.6 77.99 16.01 0 11.08 6.01 516 486 9.04 2.26 7 16 182.10 81.60 2 1.81 126.9 20070628 60000.00 60500.00 133.4 77.98 16.00 0 11.08 -10.30 633 607 9.07 2.83 9 21 182.10 81.60 3 1.52 134.8 20070628 60000.00 60500.00 141.8 77.97 16.00 0 11.11 -10.17 688 747 9.08 2.83 9 23 182.10 81.60 5 1.26 143.3 20070628 60000.00 60500.00 151.2 77.96 16.00 0 11.14 3.09 796 946 9.08 3.00 10 27 182.10 81.60 6 1.03 152.8 20070628 60000.00 60500.00 161.5 77.95 16.00 0 11.18 4.27 905 1230 9.11 3.16 11 33 182.10 81.60 9 0.80 163.3 20070628 60000.00 60500.00 173.5 77.93 16.00 0 11.21 -2.98 1023 1656 9.16 3.52 12 45 182.10 81.60 12 0.58 175.3 20070628 60000.00 60500.00 185.7 77.92 15.99 0 11.20 8.42 1180 1977 9.21 4.41 16 60 182.10 81.60 16 0.37 187.6 20070628 60000.00 60500.00 199.1 77.90 15.99 0 11.20 15.52 1318 2408 9.21 4.72 18 73 182.10 81.60 20 0.16 201.2 20070628 60000.00 60500.00 213.6 77.89 15.99 0 11.25 -12.94 1099 2405 9.24 4.49 14 67 182.10 81.60 47 0.00 215.8 20070628 60000.00 60500.00 229.3 77.87 15.98 0 11.28 0.30 1003 2394 9.20 3.93 10 55 182.10 81.60 69 0.00 231.7 20070628 60000.00 60500.00 246.0 77.85 15.98 0 11.28 -2.75 1018 2366 9.19 3.88 10 52 182.10 81.60 84 0.00 248.5 20070628 60000.00 60500.00 263.1 77.83 15.98 0 11.26 -12.56 1018 2336 9.18 3.91 10 52 182.10 81.60 93 0.00 265.8 20070628 60000.00 60500.00 281.7 77.81 15.97 0 11.25 -4.07 1056 2381 9.17 4.20 10 54 182.10 81.60 97 0.00 284.6 20070628 60000.00 60500.00 301.2 77.79 15.97 0 11.21 11.38 1038 2411 9.16 4.38 11 59 182.10 81.60 100 0.00 304.3 20070628 60000.00 60500.00 321.6 77.76 15.97 0 11.16 -5.44 1064 2484 9.16 5.00 12 68 182.10 81.60 100 0.00 324.9 20070628 60000.00 60500.00 343.1 77.74 15.96 0 11.11 -2.96 1085 2542 9.16 5.77 14 79 182.10 81.60 100 0.00 346.6 20070628 60000.00 60500.00 365.9 77.72 15.96 0 11.06 11.60 1119 2536 9.18 6.82 17 92 182.10 81.60 100 0.00 369.7 20070628 60000.00 60500.00 390.0 77.69 15.95 0 11.01 6.41 1236 2622 9.34 12.21 33 163 182.10 81.60 100 0.00 394.0 20070628 60000.00 60500.00 412.1 77.67 15.95 0 10.96 17.92 1217 2540 9.35 13.58 37 178 182.10 81.60 100 0.00 416.3 20070628 60000.00 60500.00 437.9 77.64 15.95 0 10.85 9.28 1337 2469 9.48 25.88 76 318 182.10 81.60 100 0.00 442.3 20070628 60000.00 60500.00 466.6 77.61 15.94 0 10.83 -77.80 1191 2704 9.68 40.43 118 596 182.10 81.60 100 0.00 471.3 20070628 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.24 689.77 3419 3419 182.10 81.60 0 5.52 78.1 20070628 60500.00 61000.00 80.9 78.05 16.01 2 9.04 -0.00 157 157 10.29 378.10 3339 3339 182.10 81.60 0 5.28 81.8 20070628 60500.00 61000.00 84.6 78.04 16.01 0 9.83 224.60 2075 2075 9.40 61.13 1298 1298 182.10 81.60 0 4.96 85.5 20070628 60500.00 61000.00 89.1 78.04 16.01 0 10.50 -12.50 162 162 8.88 3.66 19 19 182.10 81.60 0 4.50 90.1 20070628 60500.00 61000.00 93.1 78.03 16.01 0 10.89 -10.10 159 159 9.01 2.05 20 20 182.10 81.60 0 3.89 94.1 20070628 60500.00 61000.00 97.3 78.03 16.01 0 11.18 -3.92 131 253 10.16 1.75 16 69 182.10 81.60 0 3.59 98.4 20070628 60500.00 61000.00 101.0 78.02 16.01 0 11.14 -2.01 204 246 9.65 2.00 10 28 182.10 81.60 0 3.24 102.1 20070628 60500.00 61000.00 104.7 78.02 16.01 0 11.14 -11.34 276 284 9.33 1.93 7 16 182.10 81.60 0 2.96 105.8 20070628 60500.00 61000.00 109.2 78.01 16.01 0 11.12 -8.90 339 314 9.22 2.04 7 15 182.10 81.60 0 2.68 110.4 20070628 60500.00 61000.00 113.6 78.01 16.01 0 11.11 -4.16 409 369 9.19 2.37 8 17 182.10 81.60 0 2.42 114.8 20070628 60500.00 61000.00 118.8 78.00 16.01 0 11.08 -12.81 437 401 9.13 2.36 8 17 182.10 81.60 1 2.13 120.1 20070628 60500.00 61000.00 125.5 77.99 16.01 0 11.08 -4.45 550 514 9.05 2.45 8 18 182.10 81.60 2 1.81 126.9 20070628 60500.00 61000.00 133.4 77.98 16.00 0 11.07 -10.17 661 588 9.08 2.93 10 22 182.10 81.60 4 1.52 134.8 20070628 60500.00 61000.00 141.9 77.97 16.00 0 11.11 -3.03 719 724 9.08 3.00 10 24 182.10 81.60 5 1.26 143.4 20070628 60500.00 61000.00 151.2 77.96 16.00 0 11.16 2.72 803 945 9.11 3.01 10 28 182.10 81.60 6 1.03 152.8 20070628 60500.00 61000.00 161.6 77.95 16.00 0 11.19 0.26 905 1237 9.14 3.19 11 34 182.10 81.60 9 0.80 163.3 20070628 60500.00 61000.00 173.4 77.93 16.00 0 11.20 -13.68 1065 1633 9.18 3.85 14 48 182.10 81.60 12 0.58 175.2 20070628 60500.00 61000.00 185.7 77.92 15.99 0 11.21 22.27 1152 2031 9.23 4.35 16 62 182.10 81.60 16 0.37 187.7 20070628 60500.00 61000.00 199.1 77.90 15.99 0 11.23 2.92 1240 2420 9.24 4.43 16 70 182.10 81.60 20 0.16 201.2 20070628 60500.00 61000.00 213.6 77.89 15.99 0 11.26 -15.16 1108 2423 9.26 4.62 14 70 182.10 81.60 47 0.00 215.8 20070628 60500.00 61000.00 229.4 77.87 15.98 0 11.30 -12.93 1029 2421 9.22 3.92 10 55 182.10 81.60 69 0.00 231.8 20070628 60500.00 61000.00 246.0 77.85 15.98 0 11.32 -21.81 986 2383 9.21 3.57 9 50 182.10 81.60 84 0.00 248.5 20070628 60500.00 61000.00 262.9 77.83 15.98 0 11.32 -13.12 998 2410 9.20 3.55 9 49 182.10 81.60 93 0.00 265.7 20070628 60500.00 61000.00 281.6 77.81 15.97 0 11.28 -2.65 1034 2387 9.20 3.97 10 53 182.10 81.60 97 0.00 284.5 20070628 60500.00 61000.00 301.2 77.79 15.97 0 11.25 -11.41 1025 2386 9.18 4.15 10 55 182.10 81.60 100 0.00 304.4 20070628 60500.00 61000.00 321.6 77.76 15.97 0 11.21 -1.72 1078 2480 9.20 4.76 12 65 182.10 81.60 100 0.00 324.9 20070628 60500.00 61000.00 343.2 77.74 15.96 0 11.17 12.45 1071 2530 9.20 5.33 13 73 182.10 81.60 100 0.00 346.7 20070628 60500.00 61000.00 365.9 77.72 15.96 0 11.11 0.26 1136 2514 9.21 6.51 17 87 182.10 81.60 100 0.00 369.6 20070628 60500.00 61000.00 390.2 77.69 15.95 0 11.06 -3.20 1158 2611 9.38 11.22 29 153 182.10 81.60 100 0.00 394.2 20070628 60500.00 61000.00 412.0 77.67 15.95 0 10.99 -12.14 1263 2573 9.38 13.93 39 180 182.10 81.60 100 0.00 416.2 20070628 60500.00 61000.00 437.9 77.64 15.95 0 10.95 -0.42 1324 2566 9.51 21.63 61 272 182.10 81.60 100 0.00 442.4 20070628 60500.00 61000.00 466.9 77.61 15.94 0 10.86 82.34 1326 2497 9.69 39.53 124 525 182.10 81.60 100 0.00 471.6 20070628 61000.00 61241.99 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.34 912.19 4325 4325 182.10 81.60 0 5.52 78.0 20070628 61000.00 61241.99 80.9 78.05 16.01 2 9.09 -0.00 157 157 10.35 436.42 3482 3482 182.10 81.60 0 5.28 81.7 20070628 61000.00 61241.99 84.7 78.04 16.01 0 9.04 -40.84 128 128 7.53 25.02 4 4 182.10 81.60 0 4.96 85.6 20070628 61000.00 61241.99 89.0 78.04 16.01 0 10.22 -13.18 121 121 8.89 7.79 47 47 182.10 81.60 0 4.50 90.0 20070628 61000.00 61241.99 93.2 78.03 16.01 0 10.73 -14.27 116 116 9.00 3.71 19 19 182.10 81.60 0 3.51 94.2 20070628 61000.00 61241.99 97.3 78.03 16.01 0 11.36 3.26 59 271 10.86 2.69 22 213 182.10 81.60 0 3.59 98.3 20070628 61000.00 61241.99 101.0 78.02 16.01 0 11.06 -2.52 227 227 9.73 2.91 16 39 182.10 81.60 0 3.24 102.1 20070628 61000.00 61241.99 104.8 78.02 16.01 0 11.15 5.13 253 313 9.46 2.69 8 23 182.10 81.60 0 2.96 105.9 20070628 61000.00 61241.99 109.2 78.01 16.01 0 11.12 8.38 315 332 9.35 2.77 8 21 182.10 81.60 0 2.68 110.3 20070628 61000.00 61241.99 113.6 78.01 16.01 0 11.11 -6.24 381 378 9.30 3.15 9 22 182.10 81.60 0 2.42 114.8 20070628 61000.00 61241.99 118.8 78.00 16.01 0 11.08 1.02 425 411 9.25 3.26 10 22 182.10 81.60 1 2.13 120.1 20070628 61000.00 61241.99 125.6 77.99 16.01 0 11.06 4.11 554 516 9.18 3.50 11 24 182.10 81.60 2 1.81 127.0 20070628 61000.00 61241.99 133.4 77.98 16.00 0 11.07 0.65 634 600 9.22 3.90 13 30 182.10 81.60 4 1.52 134.8 20070628 61000.00 61241.99 141.9 77.97 16.00 0 11.09 -4.23 682 694 9.19 3.86 13 30 182.10 81.60 5 1.26 143.4 20070628 61000.00 61241.99 151.1 77.96 16.00 0 11.16 -6.72 780 939 9.22 3.87 12 34 182.10 81.60 6 1.03 152.7 20070628 61000.00 61241.99 161.6 77.95 16.00 0 11.17 -11.24 973 1244 9.25 4.63 16 48 182.10 81.60 10 0.80 163.3 20070628 61000.00 61241.99 173.4 77.93 16.00 0 11.20 -9.99 1050 1634 9.29 5.02 17 61 182.10 81.60 12 0.58 175.2 20070628 61000.00 61241.99 185.8 77.92 15.99 0 11.22 3.55 1188 2056 9.35 5.58 21 82 182.10 81.60 16 0.37 187.8 20070628 61000.00 61241.99 199.2 77.90 15.99 0 11.23 13.97 1323 2469 9.35 6.05 23 96 182.10 81.60 20 0.16 201.3 20070628 61000.00 61241.99 213.6 77.89 15.99 0 11.26 -6.84 1106 2435 9.38 6.09 19 91 182.10 81.60 47 0.00 215.8 20070628 61000.00 61241.99 229.3 77.87 15.98 0 11.29 0.60 1001 2358 9.33 5.14 13 71 182.10 81.60 69 0.00 231.7 20070628 61000.00 61241.99 246.0 77.85 15.98 0 11.29 7.72 969 2343 9.31 4.87 12 65 182.10 81.60 84 0.00 248.6 20070628 61000.00 61241.99 263.1 77.83 15.98 0 11.29 -6.54 981 2347 9.30 4.89 12 65 182.10 81.60 93 0.00 265.8 20070628 61000.00 61241.99 281.7 77.81 15.97 0 11.26 -6.69 980 2408 9.28 5.10 12 68 182.10 81.60 97 0.00 284.6 20070628 61000.00 61241.99 301.2 77.79 15.97 0 11.20 -2.37 1036 2408 9.28 5.77 15 79 182.10 81.60 100 0.00 304.3 20070628 61000.00 61241.99 321.7 77.76 15.97 0 11.15 1.28 1029 2440 9.28 6.44 16 89 182.10 81.60 100 0.00 325.0 20070628 61000.00 61241.99 343.2 77.74 15.96 0 11.10 -0.87 1098 2431 9.29 7.98 20 103 182.10 81.60 100 0.00 346.7 20070628 61000.00 61241.99 365.8 77.72 15.96 0 11.05 -9.83 1040 2494 9.30 8.73 22 121 182.10 81.60 100 0.00 369.6 20070628 61000.00 61241.99 390.1 77.69 15.95 0 11.00 1.34 1180 2575 9.47 16.30 42 212 182.10 81.60 100 0.00 394.1 20070628 61000.00 61241.99 411.9 77.67 15.95 0 10.97 -61.85 1109 2556 9.48 17.44 44 232 182.10 81.60 100 0.00 416.1 20070628 61000.00 61241.99 438.3 77.64 15.95 0 10.84 -7.82 1335 2427 9.60 36.29 102 423 182.10 81.60 100 0.00 442.7 20070628 61000.00 61241.99 466.7 77.61 15.94 0 10.80 -46.04 1567 2491 9.77 61.00 215 769 182.10 81.60 100 0.00 471.4 20070628 62247.99 62300.00 78.2 78.05 16.02 2 9.00 -0.00 184 184 10.63 4651.97 8353 8353 182.10 81.60 0 5.52 79.0 20070628 62247.99 62300.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.62 2475.22 7790 7790 182.10 81.60 0 5.28 81.8 20070628 62247.99 62300.00 84.8 78.04 16.01 2 9.00 -0.00 139 139 10.52 1013.67 7256 7256 182.10 81.60 0 4.96 85.7 20070628 62247.99 62300.00 89.6 78.03 16.01 0 10.50 89.30 674 674 9.62 26.61 135 135 182.10 81.60 0 4.50 90.5 20070628 62247.99 62300.00 93.1 78.03 16.01 0 10.59 88.74 137 137 9.74 14.50 148 148 182.10 81.60 0 3.81 94.1 20070628 62247.99 62300.00 96.9 78.03 16.01 3 10.54 25.72 577 6 9.19 12.25 46 2 182.10 81.60 0 3.59 97.9 20070628 62247.99 62300.00 100.8 78.02 16.01 0 10.99 -18.45 155 253 10.38 16.83 54 198 182.10 81.60 0 3.24 101.8 20070628 62247.99 62300.00 104.5 78.02 16.01 0 10.88 90.39 267 179 9.93 15.07 51 89 182.10 81.60 0 2.96 105.6 20070628 62247.99 62300.00 109.1 78.01 16.01 0 10.77 37.62 429 227 9.88 18.65 93 136 182.10 81.60 0 2.68 110.2 20070628 62247.99 62300.00 113.8 78.00 16.01 0 10.89 -2.58 394 317 9.91 14.90 65 131 182.10 81.60 0 2.42 115.0 20070628 62247.99 62300.00 118.8 78.00 16.01 0 10.80 -160.53 662 183 9.67 13.66 91 87 182.10 81.60 1 2.13 120.0 20070628 62247.99 62300.00 124.6 77.99 16.01 0 11.23 7.40 505 1101 9.56 5.13 21 90 182.10 81.60 2 1.81 125.9 20070628 62247.99 62300.00 133.3 77.98 16.00 0 10.72 -14.09 1143 52 9.69 22.89 186 115 182.10 81.60 4 1.52 134.8 20070628 62247.99 62300.00 141.4 77.97 16.00 0 11.05 30.85 475 807 9.76 11.29 34 131 182.10 81.60 5 1.26 142.9 20070628 62247.99 62300.00 151.7 77.96 16.00 0 11.03 14.89 783 989 9.73 18.01 53 156 182.10 81.60 7 1.03 153.3 20070628 62247.99 62300.00 161.6 77.95 16.00 0 11.29 -267.82 441 1137 9.55 6.50 14 82 182.10 81.60 10 0.80 163.3 20070628 62247.99 62300.00 173.8 77.93 16.00 0 11.08 -44.04 728 1782 9.87 16.36 53 307 182.10 81.60 12 0.58 175.6 20070628 62247.99 62300.00 186.5 77.92 15.99 0 11.11 68.15 1566 2126 9.75 22.15 81 261 182.10 81.60 16 0.37 188.4 20070628 62247.99 62300.00 199.1 77.90 15.99 0 11.11 -24.97 985 2279 9.73 16.80 55 283 182.10 81.60 20 0.16 201.2 20070628 62247.99 62300.00 213.6 77.89 15.99 0 11.11 -32.65 1171 2435 9.77 20.69 67 314 182.10 81.60 48 0.00 215.8 20070628 62247.99 62300.00 229.3 77.87 15.98 0 11.18 36.61 718 2607 9.70 11.66 27 231 182.10 81.60 71 0.00 231.7 20070628 62247.99 62300.00 245.9 77.85 15.98 0 11.16 10.31 1067 2230 9.71 15.40 46 221 182.10 81.60 85 0.00 248.4 20070628 62247.99 62300.00 262.7 77.83 15.98 0 11.16 33.92 1105 2346 9.73 16.65 48 232 182.10 81.60 94 0.00 265.4 20070628 62247.99 62300.00 281.3 77.81 15.97 0 11.18 -22.15 955 2590 9.70 14.12 36 229 182.10 81.60 97 0.00 284.2 20070628 62247.99 62300.00 301.1 77.79 15.97 0 11.04 3.04 932 2467 9.71 17.49 53 317 182.10 81.60 100 0.00 304.2 20070628 62247.99 62300.00 322.0 77.76 15.97 0 10.98 38.52 1007 2155 9.68 21.01 58 293 182.10 81.60 100 0.00 325.3 20070628 62247.99 62300.00 343.4 77.74 15.96 0 11.01 110.95 733 2570 9.63 16.57 32 268 182.10 81.60 100 0.00 346.9 20070628 62247.99 62300.00 365.7 77.72 15.96 0 10.89 126.70 1105 2402 9.73 36.37 85 438 182.10 81.60 100 0.00 369.5 20070628 62247.99 62300.00 389.2 77.69 15.95 0 10.75 800.40 463 2063 9.73 72.67 39 368 182.10 81.60 100 0.00 393.2 20070628 62247.99 62300.00 409.3 77.67 15.95 0 10.93 1235.06 849 5292 10.34 111.15 148 2258 182.10 81.60 100 0.00 413.4 20070628 62247.99 62300.00 434.2 77.65 15.95 0 10.87 240.71 469 1988 10.97 283.50 614 6323 182.10 81.60 100 0.00 438.6 20070628 62247.99 62300.00 459.2 77.62 15.94 0 11.24 132.19 1671 2791 11.72 1231.44 4494 17777 182.10 81.60 100 0.00 463.9 20070628 62511.99 63000.01 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.22 665.89 3318 3318 182.10 81.60 0 5.52 78.0 20070628 62511.99 63000.01 80.9 78.05 16.01 2 9.07 -0.00 157 157 10.26 337.64 2951 2951 182.10 81.60 0 5.28 81.8 20070628 62511.99 63000.01 84.7 78.04 16.01 0 9.26 -123.39 134 134 8.26 13.64 13 13 182.10 81.60 0 4.96 85.6 20070628 62511.99 63000.01 89.1 78.04 16.01 0 10.39 -2.28 178 178 8.75 4.27 24 24 182.10 81.60 0 4.50 90.0 20070628 62511.99 63000.01 93.2 78.03 16.01 0 10.73 4.35 175 175 8.95 3.03 28 28 182.10 81.60 0 3.91 94.2 20070628 62511.99 63000.01 97.3 78.03 16.01 0 11.12 1.35 128 252 10.16 1.97 17 78 182.10 81.60 0 3.59 98.4 20070628 62511.99 63000.01 100.9 78.02 16.01 0 11.11 -5.07 201 265 9.65 2.24 10 31 182.10 81.60 0 3.24 102.0 20070628 62511.99 63000.01 104.7 78.02 16.01 0 11.11 -0.79 274 297 9.33 1.98 7 18 182.10 81.60 0 2.96 105.8 20070628 62511.99 63000.01 109.2 78.01 16.01 0 11.10 -5.79 316 316 9.23 2.07 7 16 182.10 81.60 0 2.68 110.3 20070628 62511.99 63000.01 113.6 78.01 16.01 0 11.08 -1.50 361 352 9.20 2.41 7 17 182.10 81.60 0 2.42 114.8 20070628 62511.99 63000.01 118.9 78.00 16.01 0 11.05 2.34 434 420 9.12 2.55 8 18 182.10 81.60 1 2.13 120.1 20070628 62511.99 63000.01 125.6 77.99 16.01 0 11.06 5.40 494 505 9.04 2.40 7 17 182.10 81.60 2 1.81 126.9 20070628 62511.99 63000.01 133.3 77.98 16.00 0 11.09 -8.67 536 596 9.09 2.65 8 20 182.10 81.60 4 1.52 134.7 20070628 62511.99 63000.01 141.9 77.97 16.00 0 11.11 -8.61 681 741 9.08 2.86 9 24 182.10 81.60 5 1.26 143.4 20070628 62511.99 63000.01 151.2 77.96 16.00 0 11.14 2.83 776 961 9.10 3.19 10 29 182.10 81.60 7 1.03 152.8 20070628 62511.99 63000.01 161.5 77.95 16.00 0 11.17 7.08 865 1256 9.13 3.29 11 35 182.10 81.60 10 0.80 163.2 20070628 62511.99 63000.01 173.4 77.93 16.00 0 11.19 -7.50 998 1599 9.18 3.65 13 47 182.10 81.60 12 0.58 175.2 20070628 62511.99 63000.01 185.6 77.92 15.99 0 11.21 22.15 1082 1996 9.22 4.15 14 59 182.10 81.60 16 0.37 187.6 20070628 62511.99 63000.01 199.1 77.90 15.99 0 11.22 -4.41 1215 2418 9.23 4.41 16 71 182.10 81.60 20 0.16 201.2 20070628 62511.99 63000.01 213.6 77.89 15.99 0 11.28 -14.56 1013 2488 9.26 4.26 12 67 182.10 81.60 48 0.00 215.8 20070628 62511.99 63000.01 229.2 77.87 15.98 0 11.30 -10.69 948 2396 9.22 3.84 10 56 182.10 81.60 71 0.00 231.6 20070628 62511.99 63000.01 245.9 77.85 15.98 0 11.31 -12.63 931 2314 9.21 3.53 9 49 182.10 81.60 85 0.00 248.4 20070628 62511.99 63000.01 263.0 77.83 15.98 0 11.32 -9.48 939 2362 9.20 3.46 8 48 182.10 81.60 94 0.00 265.7 20070628 62511.99 63000.01 281.5 77.81 15.97 0 11.29 -8.80 958 2322 9.21 3.78 9 51 182.10 81.60 97 0.00 284.4 20070628 62511.99 63000.01 301.2 77.79 15.97 0 11.26 -10.69 971 2419 9.21 4.11 10 57 182.10 81.60 100 0.00 304.3 20070628 62511.99 63000.01 321.6 77.76 15.97 0 11.22 -0.27 985 2452 9.22 4.63 11 64 182.10 81.60 100 0.00 324.9 20070628 62511.99 63000.01 343.2 77.74 15.96 0 11.15 8.67 993 2453 9.22 5.55 13 77 182.10 81.60 100 0.00 346.7 20070628 62511.99 63000.01 365.9 77.72 15.96 0 11.12 2.76 1053 2519 9.23 6.40 16 88 182.10 81.60 100 0.00 369.6 20070628 62511.99 63000.01 390.2 77.69 15.95 0 11.04 1.15 1126 2515 9.40 12.24 31 160 182.10 81.60 100 0.00 394.2 20070628 62511.99 63000.01 411.7 77.67 15.95 0 11.01 -10.53 1140 2533 9.39 13.02 34 176 182.10 81.60 100 0.00 415.9 20070628 62511.99 63000.01 438.0 77.64 15.95 0 10.92 -38.80 1266 2583 9.53 24.01 67 313 182.10 81.60 100 0.00 442.5 20070628 62511.99 63000.01 467.0 77.61 15.94 0 10.88 -3.31 1219 2559 9.73 39.62 117 549 182.10 81.60 100 0.00 471.7 20070628 63000.01 63500.01 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.22 667.75 3255 3255 182.10 81.60 0 5.52 78.0 20070628 63000.01 63500.01 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.30 433.31 3731 3731 182.10 81.60 1 5.28 81.8 20070628 63000.01 63500.01 84.7 78.04 16.01 0 9.00 -0.00 139 139 7.50 25.38 4 4 182.10 81.60 0 4.96 85.6 20070628 63000.01 63500.01 89.1 78.04 16.01 0 10.48 -2.28 163 163 8.78 3.32 20 20 182.10 81.60 1 4.50 90.0 20070628 63000.01 63500.01 93.2 78.03 16.01 0 10.83 2.14 169 169 8.99 2.38 22 22 182.10 81.60 1 3.89 94.2 20070628 63000.01 63500.01 97.4 78.03 16.01 0 11.25 -2.38 99 263 10.35 1.84 15 89 182.10 81.60 0 3.59 98.4 20070628 63000.01 63500.01 101.0 78.02 16.01 0 11.09 4.60 221 247 9.61 2.14 11 29 182.10 81.60 0 3.24 102.0 20070628 63000.01 63500.01 104.7 78.02 16.01 0 11.12 -1.11 271 300 9.35 2.03 7 18 182.10 81.60 0 2.96 105.8 20070628 63000.01 63500.01 109.2 78.01 16.01 0 11.10 0.53 330 309 9.23 2.17 7 16 182.10 81.60 0 2.68 110.3 20070628 63000.01 63500.01 113.6 78.01 16.01 0 11.09 1.91 381 356 9.18 2.38 7 16 182.10 81.60 0 2.42 114.8 20070628 63000.01 63500.01 118.8 78.00 16.01 0 11.07 -1.52 470 426 9.13 2.63 8 18 182.10 81.60 0 2.13 120.1 20070628 63000.01 63500.01 125.6 77.99 16.01 0 11.10 0.65 530 509 9.06 2.29 7 17 182.10 81.60 2 1.81 126.9 20070628 63000.01 63500.01 133.3 77.98 16.00 0 11.10 -9.49 632 572 9.08 2.70 9 20 182.10 81.60 4 1.52 134.7 20070628 63000.01 63500.01 141.9 77.97 16.00 0 11.14 -16.70 680 745 9.08 2.77 9 22 182.10 81.60 5 1.26 143.4 20070628 63000.01 63500.01 151.2 77.96 16.00 0 11.17 -5.94 789 967 9.10 2.97 10 27 182.10 81.60 7 1.03 152.8 20070628 63000.01 63500.01 161.5 77.95 16.00 0 11.21 18.19 877 1266 9.14 3.09 10 33 182.10 81.60 10 0.80 163.2 20070628 63000.01 63500.01 173.4 77.93 16.00 0 11.24 3.90 984 1598 9.19 3.37 11 41 182.10 81.60 12 0.58 175.2 20070628 63000.01 63500.01 185.7 77.92 15.99 0 11.24 20.49 1121 1964 9.22 3.93 14 55 182.10 81.60 16 0.37 187.6 20070628 63000.01 63500.01 199.1 77.90 15.99 0 11.25 -11.46 1227 2385 9.24 4.27 15 67 182.10 81.60 20 0.16 201.2 20070628 63000.01 63500.01 213.6 77.89 15.99 0 11.32 -3.25 1019 2410 9.27 3.96 11 60 182.10 81.60 49 0.00 215.8 20070628 63000.01 63500.01 229.2 77.87 15.98 0 11.35 -24.54 990 2333 9.24 3.57 9 50 182.10 81.60 71 0.00 231.6 20070628 63000.01 63500.01 245.8 77.85 15.98 0 11.35 -17.94 967 2293 9.22 3.48 8 46 182.10 81.60 85 0.00 248.4 20070628 63000.01 63500.01 262.9 77.83 15.98 0 11.35 -14.14 993 2276 9.22 3.56 9 45 182.10 81.60 94 0.00 265.6 20070628 63000.01 63500.01 281.4 77.81 15.97 0 11.33 -8.70 975 2293 9.22 3.68 9 48 182.10 81.60 97 0.00 284.3 20070628 63000.01 63500.01 301.3 77.79 15.97 0 11.30 -12.01 1001 2348 9.23 3.98 10 53 182.10 81.60 100 0.00 304.4 20070628 63000.01 63500.01 321.6 77.76 15.97 0 11.26 -8.58 1024 2378 9.23 4.50 11 60 182.10 81.60 100 0.00 324.9 20070628 63000.01 63500.01 343.2 77.74 15.96 0 11.20 -13.54 1032 2356 9.23 5.32 13 68 182.10 81.60 100 0.00 346.7 20070628 63000.01 63500.01 365.8 77.72 15.96 0 11.15 13.84 1057 2421 9.25 6.28 15 82 182.10 81.60 100 0.00 369.5 20070628 63000.01 63500.01 390.2 77.69 15.95 0 11.09 17.30 1127 2465 9.42 11.16 29 148 182.10 81.60 100 0.00 394.1 20070628 63000.01 63500.01 412.0 77.67 15.95 0 11.02 18.30 1225 2362 9.41 13.76 38 170 182.10 81.60 100 0.00 416.1 20070628 63000.01 63500.01 437.9 77.64 15.95 0 10.98 -4.10 1274 2519 9.55 21.60 60 273 182.10 81.60 100 0.00 442.3 20070628 63000.01 63500.01 467.0 77.61 15.94 0 10.86 40.41 1450 2371 9.72 44.65 152 558 182.10 81.60 100 0.00 471.7 20070628 63500.01 64000.01 77.4 78.05 16.02 2 9.14 -0.00 184 184 10.49 585.31 4523 4523 182.10 81.60 0 5.52 78.3 20070628 63500.01 64000.01 80.6 78.05 16.01 2 9.24 -0.00 157 157 10.63 304.41 4789 4789 182.10 81.60 0 5.28 81.5 20070628 63500.01 64000.01 84.5 78.04 16.01 0 8.91 204.56 98 98 7.41 26.11 3 3 182.10 81.60 0 4.96 85.4 20070628 63500.01 64000.01 89.4 78.04 16.01 0 10.45 1.37 250 250 9.00 6.29 37 37 182.10 81.60 0 4.50 90.4 20070628 63500.01 64000.01 93.0 78.03 16.01 0 10.78 2.23 112 112 9.11 3.15 23 23 182.10 81.60 0 3.64 94.0 20070628 63500.01 64000.01 97.5 78.03 16.01 0 11.06 -0.98 191 230 9.99 2.29 22 65 182.10 81.60 0 3.59 98.5 20070628 63500.01 64000.01 101.1 78.02 16.01 0 11.10 -10.00 244 274 9.59 2.90 12 31 182.10 81.60 0 3.24 102.2 20070628 63500.01 64000.01 104.8 78.02 16.01 0 11.13 -4.53 272 306 9.37 2.73 8 20 182.10 81.60 0 2.96 105.9 20070628 63500.01 64000.01 109.3 78.01 16.01 0 11.11 2.03 299 314 9.29 2.78 7 17 182.10 81.60 0 2.68 110.4 20070628 63500.01 64000.01 113.7 78.00 16.01 0 11.09 10.60 365 358 9.26 3.16 8 19 182.10 81.60 0 2.42 114.9 20070628 63500.01 64000.01 118.9 78.00 16.01 0 11.08 6.46 457 442 9.20 3.45 9 21 182.10 81.60 0 2.13 120.1 20070628 63500.01 64000.01 125.6 77.99 16.01 0 11.09 -2.04 499 510 9.13 3.02 8 19 182.10 81.60 2 1.81 126.9 20070628 63500.01 64000.01 133.5 77.98 16.00 0 11.10 -12.51 588 590 9.17 3.31 9 23 182.10 81.60 4 1.52 134.9 20070628 63500.01 64000.01 142.0 77.97 16.00 0 11.11 -4.13 665 761 9.21 3.72 12 31 182.10 81.60 5 1.26 143.5 20070628 63500.01 64000.01 151.1 77.96 16.00 0 11.14 -3.22 770 944 9.18 3.67 11 32 182.10 81.60 7 1.03 152.7 20070628 63500.01 64000.01 161.5 77.95 16.00 0 11.19 -11.32 925 1236 9.24 4.13 13 42 182.10 81.60 10 0.80 163.3 20070628 63500.01 64000.01 173.7 77.93 16.00 0 11.22 -14.47 996 1648 9.23 4.11 13 50 182.10 81.60 12 0.58 175.6 20070628 63500.01 64000.01 185.7 77.92 15.99 0 11.21 8.79 1124 2026 9.24 4.85 16 64 182.10 81.60 16 0.37 187.6 20070628 63500.01 64000.01 199.3 77.90 15.99 0 11.23 -5.90 1215 2376 9.25 4.54 16 71 182.10 81.60 20 0.16 201.4 20070628 63500.01 64000.01 213.7 77.89 15.99 0 11.30 -4.23 1025 2456 9.25 3.94 12 63 182.10 81.60 49 0.00 215.9 20070628 63500.01 64000.01 229.2 77.87 15.98 0 11.33 -16.86 960 2342 9.22 3.49 9 49 182.10 81.60 71 0.00 231.6 20070628 63500.01 64000.01 245.9 77.85 15.98 0 11.34 -13.45 962 2300 9.20 3.32 8 45 182.10 81.60 86 0.00 248.5 20070628 63500.01 64000.01 262.9 77.83 15.98 0 11.33 -11.46 966 2301 9.19 3.39 8 44 182.10 81.60 94 0.00 265.6 20070628 63500.01 64000.01 281.6 77.81 15.97 0 11.32 -5.12 970 2327 9.19 3.44 8 46 182.10 81.60 97 0.00 284.6 20070628 63500.01 64000.01 301.3 77.79 15.97 0 11.28 6.00 992 2330 9.19 3.85 9 51 182.10 81.60 100 0.00 304.4 20070628 63500.01 64000.01 321.6 77.76 15.97 0 11.23 -15.47 1008 2386 9.20 4.37 11 59 182.10 81.60 100 0.00 324.9 20070628 63500.01 64000.01 343.2 77.74 15.96 0 11.18 8.69 1031 2412 9.21 5.17 13 69 182.10 81.60 100 0.00 346.7 20070628 63500.01 64000.01 365.9 77.72 15.96 0 11.14 22.18 1044 2520 9.22 5.84 15 82 182.10 81.60 100 0.00 369.6 20070628 63500.01 64000.01 390.1 77.69 15.95 0 11.08 7.86 1177 2477 9.38 10.91 29 141 182.10 81.60 100 0.00 394.1 20070628 63500.01 64000.01 412.3 77.67 15.95 0 11.01 41.00 1204 2516 9.40 13.66 37 177 182.10 81.60 100 0.00 416.5 20070628 63500.01 64000.01 437.8 77.64 15.95 0 10.94 21.13 1341 2535 9.51 22.53 66 285 182.10 81.60 100 0.00 442.2 20070628 63500.01 64000.01 466.7 77.61 15.94 0 10.90 51.81 1325 2895 9.72 39.03 122 591 182.10 81.60 100 0.00 471.4 20070628 64000.01 64500.02 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.30 799.32 3987 3987 182.10 81.60 0 5.52 77.9 20070628 64000.01 64500.02 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.56 628.85 6713 6713 182.10 81.60 0 5.28 81.7 20070628 64000.01 64500.02 84.6 78.04 16.01 0 9.90 61.01 73 73 8.87 5.97 7 7 182.10 81.60 0 4.96 85.5 20070628 64000.01 64500.02 89.0 78.04 16.01 0 10.49 0.97 168 168 8.79 3.88 22 22 182.10 81.60 0 4.50 90.0 20070628 64000.01 64500.02 93.1 78.03 16.01 0 10.84 0.29 95 95 9.06 2.54 14 14 182.10 81.60 0 3.38 94.1 20070628 64000.01 64500.02 97.4 78.03 16.01 0 11.15 1.46 161 242 10.05 1.91 17 60 182.10 81.60 0 3.59 98.4 20070628 64000.01 64500.02 101.0 78.02 16.01 0 11.14 -0.16 237 274 9.59 2.50 11 28 182.10 81.60 0 3.24 102.1 20070628 64000.01 64500.02 104.8 78.02 16.01 0 11.14 -1.28 272 296 9.35 2.33 7 18 182.10 81.60 0 2.96 106.0 20070628 64000.01 64500.02 109.3 78.01 16.01 0 11.11 2.59 314 294 9.25 2.46 7 15 182.10 81.60 0 2.68 110.4 20070628 64000.01 64500.02 113.7 78.00 16.01 0 11.11 7.45 372 379 9.21 2.71 7 17 182.10 81.60 0 2.42 114.9 20070628 64000.01 64500.02 118.8 78.00 16.01 0 11.07 -0.38 469 431 9.15 3.28 8 19 182.10 81.60 1 2.13 120.0 20070628 64000.01 64500.02 125.6 77.99 16.01 0 11.09 -9.39 491 505 9.07 2.53 7 16 182.10 81.60 2 1.81 127.0 20070628 64000.01 64500.02 133.4 77.98 16.00 0 11.10 -18.00 564 605 9.11 2.78 8 21 182.10 81.60 4 1.52 134.8 20070628 64000.01 64500.02 142.0 77.97 16.00 0 11.13 -15.28 651 771 9.14 3.05 9 25 182.10 81.60 5 1.26 143.5 20070628 64000.01 64500.02 151.2 77.96 16.00 0 11.16 -0.57 777 963 9.13 3.38 10 29 182.10 81.60 7 1.03 152.8 20070628 64000.01 64500.02 161.7 77.95 16.00 0 11.21 12.43 882 1286 9.19 3.56 11 37 182.10 81.60 10 0.80 163.4 20070628 64000.01 64500.02 173.5 77.93 16.00 0 11.20 -1.04 1028 1625 9.20 4.13 14 50 182.10 81.60 12 0.58 175.3 20070628 64000.01 64500.02 185.7 77.92 15.99 0 11.21 25.29 1144 2016 9.25 4.57 16 64 182.10 81.60 16 0.37 187.6 20070628 64000.01 64500.02 199.3 77.90 15.99 0 11.25 17.32 1241 2441 9.26 4.41 16 73 182.10 81.60 20 0.16 201.4 20070628 64000.01 64500.02 213.6 77.89 15.99 0 11.29 4.56 1036 2435 9.26 4.26 12 65 182.10 81.60 49 0.00 215.8 20070628 64000.01 64500.02 229.2 77.87 15.98 0 11.32 1.69 993 2340 9.23 3.74 10 52 182.10 81.60 71 0.00 231.6 20070628 64000.01 64500.02 245.9 77.85 15.98 0 11.35 -8.43 913 2310 9.21 3.28 8 45 182.10 81.60 86 0.00 248.5 20070628 64000.01 64500.02 262.9 77.83 15.98 0 11.34 7.02 952 2299 9.21 3.42 8 46 182.10 81.60 94 0.00 265.7 20070628 64000.01 64500.02 281.6 77.81 15.97 0 11.30 -1.80 986 2284 9.20 3.80 9 48 182.10 81.60 97 0.00 284.5 20070628 64000.01 64500.02 301.2 77.79 15.97 0 11.27 2.95 997 2328 9.20 4.08 10 54 182.10 81.60 100 0.00 304.3 20070628 64000.01 64500.02 321.6 77.76 15.97 0 11.23 -3.93 993 2407 9.20 4.40 11 60 182.10 81.60 100 0.00 324.9 20070628 64000.01 64500.02 343.2 77.74 15.96 0 11.17 1.71 1031 2458 9.22 5.34 13 73 182.10 81.60 100 0.00 346.7 20070628 64000.01 64500.02 365.9 77.72 15.96 0 11.11 -8.52 1127 2344 9.23 6.80 18 85 182.10 81.60 100 0.00 369.6 20070628 64000.01 64500.02 390.0 77.69 15.95 0 11.06 6.20 1178 2505 9.40 11.90 31 151 182.10 81.60 100 0.00 394.0 20070628 64000.01 64500.02 411.9 77.67 15.95 0 11.00 38.38 1200 2405 9.38 13.45 37 169 182.10 81.60 100 0.00 416.0 20070628 64000.01 64500.02 437.8 77.64 15.95 0 10.99 35.29 1191 2546 9.52 18.67 52 252 182.10 81.60 100 0.00 442.3 20070628 64000.01 64500.02 466.7 77.61 15.94 0 10.92 91.62 1140 2609 9.71 34.11 96 491 182.10 81.60 100 0.00 471.5 20070628 64500.02 65000.02 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.20 661.37 3107 3107 182.10 81.60 0 5.52 78.1 20070628 64500.02 65000.02 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 416.58 3432 3432 182.10 81.60 0 5.28 81.8 20070628 64500.02 65000.02 84.6 78.04 16.01 1 8.89 39.84 1 1 10.38 16.55 32 32 182.10 81.60 1 4.96 85.5 20070628 64500.02 65000.02 89.1 78.04 16.01 0 10.32 8.47 142 142 8.74 4.52 26 26 182.10 81.60 0 4.50 90.1 20070628 64500.02 65000.02 93.2 78.03 16.01 0 10.74 -1.15 142 142 8.87 2.84 18 18 182.10 81.60 0 3.72 94.2 20070628 64500.02 65000.02 97.3 78.03 16.01 0 11.15 2.47 124 269 10.17 2.05 16 79 182.10 81.60 0 3.59 98.4 20070628 64500.02 65000.02 100.9 78.02 16.01 0 11.10 -3.61 222 282 9.59 2.24 10 30 182.10 81.60 0 3.24 102.0 20070628 64500.02 65000.02 104.7 78.02 16.01 0 11.10 -10.57 279 289 9.31 2.03 7 17 182.10 81.60 0 2.96 105.9 20070628 64500.02 65000.02 109.2 78.01 16.01 0 11.10 -7.20 292 308 9.23 2.04 6 15 182.10 81.60 0 2.68 110.3 20070628 64500.02 65000.02 113.6 78.01 16.01 0 11.09 0.89 372 376 9.19 2.36 7 17 182.10 81.60 0 2.42 114.8 20070628 64500.02 65000.02 118.8 78.00 16.01 0 11.06 -2.05 451 417 9.11 2.46 8 17 182.10 81.60 1 2.13 120.1 20070628 64500.02 65000.02 125.6 77.99 16.01 0 11.05 -6.31 513 466 9.02 2.30 7 16 182.10 81.60 2 1.81 127.0 20070628 64500.02 65000.02 133.3 77.98 16.00 0 11.08 -16.19 590 596 9.06 2.72 8 20 182.10 81.60 4 1.52 134.7 20070628 64500.02 65000.02 141.9 77.97 16.00 0 11.10 -14.55 757 767 9.06 3.00 10 25 182.10 81.60 5 1.26 143.4 20070628 64500.02 65000.02 151.1 77.96 16.00 0 11.15 14.41 795 957 9.07 2.87 9 26 182.10 81.60 7 1.03 152.7 20070628 64500.02 65000.02 161.5 77.95 16.00 0 11.19 9.92 897 1231 9.12 3.07 10 33 182.10 81.60 10 0.80 163.2 20070628 64500.02 65000.02 173.5 77.93 16.00 0 11.22 4.78 1010 1613 9.16 3.30 11 42 182.10 81.60 12 0.58 175.3 20070628 64500.02 65000.02 185.7 77.92 15.99 0 11.23 6.13 1080 1987 9.20 3.72 13 53 182.10 81.60 16 0.37 187.7 20070628 64500.02 65000.02 199.2 77.90 15.99 0 11.24 13.63 1233 2397 9.21 4.02 15 65 182.10 81.60 20 0.16 201.3 20070628 64500.02 65000.02 213.5 77.89 15.99 0 11.28 7.36 1070 2337 9.24 4.10 12 60 182.10 81.60 49 0.00 215.8 20070628 64500.02 65000.02 229.3 77.87 15.98 0 11.32 -7.22 953 2339 9.20 3.44 9 49 182.10 81.60 71 0.00 231.7 20070628 64500.02 65000.02 245.8 77.85 15.98 0 11.31 0.27 960 2263 9.20 3.53 9 46 182.10 81.60 86 0.00 248.4 20070628 64500.02 65000.02 263.0 77.83 15.98 0 11.32 -1.49 949 2297 9.19 3.40 8 45 182.10 81.60 94 0.00 265.7 20070628 64500.02 65000.02 281.6 77.81 15.97 0 11.29 -8.79 961 2312 9.18 3.66 9 48 182.10 81.60 97 0.00 284.5 20070628 64500.02 65000.02 301.1 77.79 15.97 0 11.25 10.14 994 2346 9.18 4.14 10 55 182.10 81.60 100 0.00 304.2 20070628 64500.02 65000.02 321.6 77.76 15.97 0 11.21 0.36 1008 2446 9.19 4.61 11 63 182.10 81.60 100 0.00 324.9 20070628 64500.02 65000.02 343.2 77.74 15.96 0 11.15 -2.18 1041 2429 9.20 5.47 13 73 182.10 81.60 100 0.00 346.7 20070628 64500.02 65000.02 365.8 77.72 15.96 0 11.10 16.92 1073 2470 9.22 6.53 16 89 182.10 81.60 100 0.00 369.5 20070628 64500.02 65000.02 390.2 77.69 15.95 0 11.05 20.11 1116 2601 9.39 11.54 29 157 182.10 81.60 100 0.00 394.2 20070628 64500.02 65000.02 411.9 77.67 15.95 0 11.00 32.99 1107 2413 9.39 13.01 33 168 182.10 81.60 100 0.00 416.1 20070628 64500.02 65000.02 437.8 77.64 15.95 0 10.90 49.25 1224 2547 9.53 24.12 66 315 182.10 81.60 100 0.00 442.2 20070628 64500.02 65000.02 466.7 77.61 15.94 0 10.85 -11.63 1324 2943 9.73 47.21 140 696 182.10 81.60 100 0.00 471.4 20070628 65000.02 65500.02 77.3 78.05 16.02 2 9.09 -0.00 184 184 10.29 425.57 3159 3159 182.10 81.60 0 5.52 78.1 20070628 65000.02 65500.02 80.9 78.05 16.01 2 9.01 -0.00 157 157 10.26 386.35 3344 3344 182.10 81.60 0 5.28 81.7 20070628 65000.02 65500.02 84.6 78.04 16.01 0 9.38 39.71 131 131 7.38 7.60 1 1 182.10 81.60 1 4.96 85.5 20070628 65000.02 65500.02 89.1 78.04 16.01 0 10.37 -4.00 148 148 8.70 3.99 22 22 182.10 81.60 0 4.50 90.0 20070628 65000.02 65500.02 93.2 78.03 16.01 0 10.75 -5.26 109 109 8.88 2.50 14 14 182.10 81.60 0 3.51 94.2 20070628 65000.02 65500.02 97.4 78.03 16.01 0 11.11 1.51 136 250 10.11 1.84 17 72 182.10 81.60 0 3.59 98.4 20070628 65000.02 65500.02 101.0 78.02 16.01 0 11.07 0.07 233 273 9.54 2.24 10 28 182.10 81.60 0 3.24 102.0 20070628 65000.02 65500.02 104.7 78.02 16.01 0 11.07 -1.11 297 280 9.28 1.97 8 17 182.10 81.60 0 2.96 105.8 20070628 65000.02 65500.02 109.2 78.01 16.01 0 11.06 -2.22 323 291 9.20 2.08 7 15 182.10 81.60 0 2.68 110.3 20070628 65000.02 65500.02 113.6 78.01 16.01 0 11.06 -1.44 396 365 9.15 2.36 8 17 182.10 81.60 0 2.42 114.8 20070628 65000.02 65500.02 118.9 78.00 16.01 0 11.04 0.67 462 414 9.09 2.52 8 18 182.10 81.60 1 2.13 120.1 20070628 65000.02 65500.02 125.6 77.99 16.01 0 11.06 -5.60 529 510 9.02 2.35 7 17 182.10 81.60 2 1.81 126.9 20070628 65000.02 65500.02 133.3 77.98 16.00 0 11.04 -8.87 666 614 9.05 2.94 10 23 182.10 81.60 4 1.52 134.7 20070628 65000.02 65500.02 141.8 77.97 16.00 0 11.10 -3.85 749 769 9.06 2.94 10 25 182.10 81.60 5 1.26 143.3 20070628 65000.02 65500.02 151.1 77.96 16.00 0 11.15 7.25 792 937 9.08 2.83 9 26 182.10 81.60 7 1.03 152.7 20070628 65000.02 65500.02 161.6 77.95 16.00 0 11.19 6.66 893 1175 9.10 3.02 10 31 182.10 81.60 10 0.80 163.3 20070628 65000.02 65500.02 173.5 77.93 16.00 0 11.21 -2.48 1014 1543 9.15 3.40 12 41 182.10 81.60 12 0.58 175.3 20070628 65000.02 65500.02 185.6 77.92 15.99 0 11.22 7.73 1142 1949 9.20 4.01 14 56 182.10 81.60 16 0.37 187.6 20070628 65000.02 65500.02 199.2 77.90 15.99 0 11.25 -1.00 1232 2386 9.22 4.02 15 66 182.10 81.60 20 0.16 201.3 20070628 65000.02 65500.02 213.5 77.89 15.99 0 11.29 -9.53 1041 2313 9.25 4.18 12 60 182.10 81.60 49 0.00 215.8 20070628 65000.02 65500.02 229.3 77.87 15.98 0 11.32 -11.14 947 2316 9.21 3.57 9 49 182.10 81.60 71 0.00 231.7 20070628 65000.02 65500.02 246.0 77.85 15.98 0 11.33 -9.46 965 2212 9.20 3.47 9 45 182.10 81.60 87 0.00 248.5 20070628 65000.02 65500.02 263.0 77.83 15.98 0 11.32 -6.48 972 2256 9.20 3.50 8 45 182.10 81.60 94 0.00 265.7 20070628 65000.02 65500.02 281.6 77.81 15.97 0 11.30 -12.28 995 2303 9.20 3.68 9 48 182.10 81.60 97 0.00 284.6 20070628 65000.02 65500.02 301.2 77.79 15.97 0 11.26 1.02 1015 2264 9.20 4.16 10 53 182.10 81.60 100 0.00 304.3 20070628 65000.02 65500.02 321.6 77.76 15.97 0 11.22 9.53 1033 2339 9.19 4.53 11 58 182.10 81.60 100 0.00 324.9 20070628 65000.02 65500.02 343.1 77.74 15.96 0 11.18 15.98 1024 2347 9.21 5.08 13 67 182.10 81.60 100 0.00 346.6 20070628 65000.02 65500.02 365.9 77.72 15.96 0 11.12 -4.55 1082 2385 9.21 6.30 16 81 182.10 81.60 100 0.00 369.7 20070628 65000.02 65500.02 390.2 77.69 15.95 0 11.06 -14.89 1151 2374 9.39 11.84 30 141 182.10 81.60 100 0.00 394.2 20070628 65000.02 65500.02 411.9 77.67 15.95 0 11.00 22.47 1248 2389 9.37 13.50 37 162 182.10 81.60 100 0.00 416.1 20070628 65000.02 65500.02 437.8 77.64 15.95 0 10.90 -6.84 1440 2386 9.49 25.01 77 291 182.10 81.60 100 0.00 442.2 20070628 65000.02 65500.02 466.8 77.61 15.94 0 10.84 -30.03 1319 2425 9.69 41.73 132 545 182.10 81.60 100 0.00 471.5 20070628 65500.02 70000.00 77.3 78.05 16.02 2 9.13 -0.00 184 184 10.35 392.31 3331 3331 182.10 81.60 0 5.52 78.1 20070628 65500.02 70000.00 80.9 78.05 16.01 2 9.09 -0.00 157 157 10.21 290.27 2485 2485 182.10 81.60 0 5.28 81.8 20070628 65500.02 70000.00 84.6 78.04 16.01 1 8.80 -0.92 2 2 9.80 7.35 23 23 182.10 81.60 0 4.96 85.5 20070628 65500.02 70000.00 89.1 78.04 16.01 0 10.32 -13.81 181 181 8.71 4.53 26 26 182.10 81.60 0 4.50 90.1 20070628 65500.02 70000.00 93.1 78.03 16.01 0 10.70 2.93 125 125 8.87 2.88 18 18 182.10 81.60 0 3.66 94.1 20070628 65500.02 70000.00 97.4 78.03 16.01 0 11.11 -1.11 118 267 10.20 2.34 18 91 182.10 81.60 0 3.59 98.5 20070628 65500.02 70000.00 101.0 78.02 16.01 0 11.01 -1.75 240 255 9.52 2.41 12 30 182.10 81.60 0 3.24 102.1 20070628 65500.02 70000.00 104.7 78.02 16.01 0 11.03 -10.59 274 272 9.29 2.20 8 18 182.10 81.60 0 2.96 105.8 20070628 65500.02 70000.00 109.2 78.01 16.01 0 11.06 -8.88 284 312 9.23 2.07 6 16 182.10 81.60 0 2.68 110.3 20070628 65500.02 70000.00 113.6 78.01 16.01 0 11.04 -9.96 380 385 9.16 2.46 7 18 182.10 81.60 0 2.42 114.8 20070628 65500.02 70000.00 118.8 78.00 16.01 0 11.04 -1.57 420 423 9.09 2.43 7 17 182.10 81.60 1 2.13 120.1 20070628 65500.02 70000.00 125.6 77.99 16.01 0 11.03 3.49 509 503 9.02 2.43 7 17 182.10 81.60 2 1.81 126.9 20070628 65500.02 70000.00 133.3 77.98 16.00 0 11.03 -0.07 654 588 9.04 2.97 10 22 182.10 81.60 4 1.52 134.7 20070628 65500.02 70000.00 141.8 77.97 16.00 0 11.08 9.31 718 717 9.04 2.87 10 23 182.10 81.60 5 1.26 143.3 20070628 65500.02 70000.00 151.1 77.96 16.00 0 11.14 9.04 753 933 9.05 2.75 9 24 182.10 81.60 7 1.03 152.7 20070628 65500.02 70000.00 161.6 77.95 16.00 0 11.17 11.23 892 1204 9.09 3.01 10 32 182.10 81.60 10 0.80 163.3 20070628 65500.02 70000.00 173.5 77.93 16.00 0 11.20 13.92 986 1582 9.13 3.25 11 41 182.10 81.60 13 0.58 175.3 20070628 65500.02 70000.00 185.7 77.92 15.99 0 11.22 14.56 1086 1980 9.17 3.64 13 52 182.10 81.60 16 0.37 187.6 20070628 65500.02 70000.00 199.2 77.90 15.99 0 11.23 6.46 1257 2399 9.20 4.04 15 65 182.10 81.60 19 0.16 201.3 20070628 65500.02 70000.00 213.5 77.89 15.99 0 11.28 -2.69 1019 2382 9.22 3.97 12 60 182.10 81.60 49 0.00 215.8 20070628 65500.02 70000.00 229.3 77.87 15.98 0 11.30 -10.85 958 2343 9.19 3.54 9 49 182.10 81.60 72 0.00 231.7 20070628 65500.02 70000.00 245.9 77.85 15.98 0 11.31 -4.77 948 2259 9.17 3.38 8 45 182.10 81.60 87 0.00 248.5 20070628 65500.02 70000.00 263.0 77.83 15.98 0 11.30 1.00 952 2279 9.17 3.35 8 45 182.10 81.60 94 0.00 265.7 20070628 65500.02 70000.00 281.6 77.81 15.97 0 11.28 3.87 979 2332 9.16 3.56 8 47 182.10 81.60 97 0.00 284.5 20070628 65500.02 70000.00 301.2 77.79 15.97 0 11.24 0.56 982 2361 9.15 3.85 9 51 182.10 81.60 100 0.00 304.4 20070628 65500.02 70000.00 321.5 77.76 15.97 0 11.20 14.26 996 2428 9.16 4.40 10 59 182.10 81.60 100 0.00 324.9 20070628 65500.02 70000.00 343.1 77.74 15.96 0 11.14 9.41 1029 2394 9.17 5.16 13 70 182.10 81.60 100 0.00 346.6 20070628 65500.02 70000.00 365.9 77.72 15.96 0 11.09 17.51 1038 2472 9.19 6.09 15 83 182.10 81.60 100 0.00 369.7 20070628 65500.02 70000.00 390.1 77.69 15.95 0 11.03 24.96 1080 2510 9.36 10.95 27 149 182.10 81.60 100 0.00 394.1 20070628 65500.02 70000.00 412.1 77.67 15.95 0 10.96 78.20 1148 2481 9.35 13.37 35 172 182.10 81.60 100 0.00 416.3 20070628 65500.02 70000.00 438.0 77.64 15.95 0 10.88 12.38 1290 2466 9.50 24.23 69 301 182.10 81.60 100 0.00 442.4 20070628 65500.02 70000.00 466.5 77.61 15.94 0 10.85 79.28 1221 2501 9.68 38.10 117 530 182.10 81.60 100 0.00 471.3 20070628 70000.00 70500.00 77.3 78.05 16.02 2 9.05 -0.00 183 183 10.28 503.46 3305 3305 182.10 81.60 1 5.52 78.2 20070628 70000.00 70500.00 80.9 78.05 16.01 2 9.12 -0.00 156 156 10.21 267.42 2311 2311 182.10 81.60 0 5.28 81.7 20070628 70000.00 70500.00 84.7 78.04 16.01 0 9.59 -42.08 161 161 7.58 7.72 2 2 182.10 81.60 0 4.96 85.6 20070628 70000.00 70500.00 89.1 78.04 16.01 0 10.48 -14.23 222 222 8.72 3.39 19 19 182.10 81.60 0 4.50 90.1 20070628 70000.00 70500.00 93.2 78.03 16.01 0 10.79 -8.17 123 123 8.83 2.25 12 12 182.10 81.60 0 3.57 94.2 20070628 70000.00 70500.00 97.3 78.03 16.01 0 11.06 -0.72 147 245 10.04 1.90 18 69 182.10 81.60 0 3.58 98.4 20070628 70000.00 70500.00 101.0 78.02 16.01 0 11.06 -9.33 207 249 9.60 2.14 11 30 182.10 81.60 0 3.23 102.0 20070628 70000.00 70500.00 104.7 78.02 16.01 0 11.09 -9.58 246 281 9.33 1.93 7 18 182.10 81.60 0 2.95 105.9 20070628 70000.00 70500.00 109.2 78.01 16.01 0 11.06 -9.54 338 296 9.18 2.12 7 15 182.10 81.60 0 2.68 110.3 20070628 70000.00 70500.00 113.6 78.01 16.01 0 11.06 -6.12 386 378 9.17 2.40 8 18 182.10 81.60 0 2.42 114.8 20070628 70000.00 70500.00 118.8 78.00 16.01 0 11.04 1.51 446 417 9.11 2.50 8 18 182.10 81.60 1 2.13 120.1 20070628 70000.00 70500.00 125.6 77.99 16.01 0 11.04 2.68 528 498 9.02 2.38 7 17 182.10 81.60 2 1.81 126.9 20070628 70000.00 70500.00 133.3 77.98 16.00 0 11.07 1.22 600 588 9.06 2.70 9 20 182.10 81.60 4 1.52 134.7 20070628 70000.00 70500.00 141.9 77.97 16.00 0 11.12 14.26 671 743 9.04 2.66 8 21 182.10 81.60 5 1.26 143.4 20070628 70000.00 70500.00 151.2 77.96 16.00 0 11.16 0.60 749 904 9.05 2.64 8 23 182.10 81.60 7 1.03 152.8 20070628 70000.00 70500.00 161.5 77.95 16.00 0 11.19 3.13 872 1203 9.10 2.86 10 30 182.10 81.60 10 0.80 163.2 20070628 70000.00 70500.00 173.5 77.93 16.00 0 11.23 2.38 933 1600 9.14 3.17 10 39 182.10 81.60 13 0.58 175.3 20070628 70000.00 70500.00 185.8 77.92 15.99 0 11.21 5.76 1137 1940 9.19 3.97 14 55 182.10 81.60 16 0.37 187.7 20070628 70000.00 70500.00 199.0 77.90 15.99 0 11.23 10.63 1259 2379 9.20 4.17 15 66 182.10 81.60 19 0.17 201.1 20070628 70000.00 70500.00 213.6 77.89 15.99 0 11.26 -0.51 1067 2342 9.24 4.36 13 63 182.10 81.60 49 0.00 215.8 20070628 70000.00 70500.00 229.3 77.87 15.98 0 11.31 1.56 941 2349 9.20 3.56 9 50 182.10 81.60 72 0.00 231.7 20070628 70000.00 70500.00 245.9 77.85 15.98 0 11.33 0.27 930 2311 9.19 3.28 8 45 182.10 81.60 87 0.00 248.5 20070628 70000.00 70500.00 263.0 77.83 15.98 0 11.32 -0.31 958 2288 9.19 3.43 8 45 182.10 81.60 95 0.00 265.7 20070628 70000.00 70500.00 281.6 77.81 15.97 0 11.31 16.18 929 2347 9.18 3.35 8 46 182.10 81.60 97 0.00 284.5 20070628 70000.00 70500.00 301.2 77.79 15.97 0 11.28 -0.41 969 2368 9.18 3.69 9 50 182.10 81.60 100 0.00 304.3 20070628 70000.00 70500.00 321.6 77.76 15.97 0 11.24 -5.17 972 2432 9.19 3.99 10 57 182.10 81.60 100 0.00 324.9 20070628 70000.00 70500.00 343.2 77.74 15.96 0 11.20 9.95 1014 2446 9.19 4.65 11 64 182.10 81.60 100 0.00 346.7 20070628 70000.00 70500.00 365.8 77.72 15.96 0 11.13 14.78 1051 2467 9.20 5.84 14 79 182.10 81.60 100 0.00 369.6 20070628 70000.00 70500.00 390.3 77.69 15.95 0 11.06 -13.87 1169 2409 9.39 11.51 30 144 182.10 81.60 100 0.00 394.3 20070628 70000.00 70500.00 412.1 77.67 15.95 0 11.03 16.09 1177 2624 9.38 12.47 32 165 182.10 81.60 100 0.00 416.3 20070628 70000.00 70500.00 437.9 77.64 15.95 0 10.96 -0.13 1369 2640 9.51 21.88 64 282 182.10 81.60 100 0.00 442.3 20070628 70000.00 70500.00 466.7 77.61 15.94 0 10.93 20.96 1266 2920 9.72 37.06 107 551 182.10 81.60 100 0.00 471.4 20070628 70500.00 71000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.21 635.61 3218 3218 182.10 81.60 0 5.52 78.1 20070628 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.28 406.54 3538 3538 182.10 81.60 0 5.28 81.8 20070628 70500.00 71000.00 84.6 78.04 16.01 0 9.39 181.27 112 112 7.39 7.19 1 1 182.10 81.60 0 4.96 85.5 20070628 70500.00 71000.00 89.0 78.04 16.01 0 10.39 -6.37 169 169 8.79 4.01 24 24 182.10 81.60 0 4.50 89.9 20070628 70500.00 71000.00 93.2 78.03 16.01 0 10.80 -10.10 142 142 8.88 2.40 16 16 182.10 81.60 1 3.75 94.2 20070628 70500.00 71000.00 97.3 78.03 16.01 0 11.08 -1.48 153 251 10.02 1.95 17 65 182.10 81.60 0 3.58 98.3 20070628 70500.00 71000.00 101.0 78.02 16.01 0 11.08 -5.92 234 260 9.56 2.18 11 28 182.10 81.60 0 3.23 102.1 20070628 70500.00 71000.00 104.7 78.02 16.01 0 11.12 -0.75 239 278 9.36 1.88 6 17 182.10 81.60 0 2.95 105.8 20070628 70500.00 71000.00 109.2 78.01 16.01 0 11.08 -8.66 322 319 9.21 2.15 7 16 182.10 81.60 0 2.68 110.4 20070628 70500.00 71000.00 113.6 78.01 16.01 0 11.05 -4.16 403 368 9.15 2.52 8 17 182.10 81.60 0 2.42 114.8 20070628 70500.00 71000.00 118.8 78.00 16.01 0 11.07 1.80 438 435 9.12 2.51 8 18 182.10 81.60 1 2.13 120.1 20070628 70500.00 71000.00 125.5 77.99 16.01 0 11.06 -1.24 516 497 9.04 2.39 7 17 182.10 81.60 2 1.81 126.9 20070628 70500.00 71000.00 133.4 77.98 16.00 0 11.10 -5.74 581 576 9.07 2.55 8 19 182.10 81.60 4 1.52 134.8 20070628 70500.00 71000.00 141.9 77.97 16.00 0 11.13 -2.41 678 720 9.07 2.62 9 22 182.10 81.60 5 1.26 143.4 20070628 70500.00 71000.00 151.2 77.96 16.00 0 11.17 -8.98 794 953 9.09 2.79 9 26 182.10 81.60 7 1.03 152.8 20070628 70500.00 71000.00 161.6 77.95 16.00 0 11.20 -5.38 911 1238 9.12 3.03 10 32 182.10 81.60 10 0.80 163.3 20070628 70500.00 71000.00 173.4 77.93 16.00 0 11.22 -0.95 1021 1629 9.18 3.45 12 44 182.10 81.60 13 0.58 175.3 20070628 70500.00 71000.00 185.6 77.92 15.99 0 11.22 13.01 1132 2029 9.22 4.06 15 59 182.10 81.60 16 0.37 187.6 20070628 70500.00 71000.00 199.1 77.90 15.99 0 11.24 12.44 1229 2398 9.24 4.28 16 70 182.10 81.60 19 0.17 201.2 20070628 70500.00 71000.00 213.6 77.89 15.99 0 11.28 -1.78 1022 2301 9.26 4.24 13 63 182.10 81.60 49 0.00 215.8 20070628 70500.00 71000.00 229.2 77.87 15.98 0 11.30 1.96 964 2263 9.23 3.86 10 52 182.10 81.60 72 0.00 231.6 20070628 70500.00 71000.00 245.9 77.85 15.98 0 11.34 -9.01 966 2256 9.22 3.53 9 46 182.10 81.60 87 0.00 248.5 20070628 70500.00 71000.00 263.0 77.83 15.98 0 11.35 -7.45 934 2275 9.20 3.25 8 44 182.10 81.60 95 0.00 265.7 20070628 70500.00 71000.00 281.6 77.81 15.97 0 11.34 -5.69 922 2295 9.20 3.27 8 44 182.10 81.60 98 0.00 284.5 20070628 70500.00 71000.00 301.2 77.79 15.97 0 11.31 7.26 987 2313 9.21 3.68 9 49 182.10 81.60 100 0.00 304.3 20070628 70500.00 71000.00 321.6 77.76 15.97 0 11.27 14.00 982 2384 9.20 3.93 9 54 182.10 81.60 100 0.00 324.9 20070628 70500.00 71000.00 343.2 77.74 15.96 0 11.22 7.13 1027 2420 9.21 4.78 12 64 182.10 81.60 100 0.00 346.7 20070628 70500.00 71000.00 365.8 77.72 15.96 0 11.17 4.85 1084 2429 9.23 5.79 14 75 182.10 81.60 100 0.00 369.6 20070628 70500.00 71000.00 390.2 77.69 15.95 0 11.12 9.64 1122 2479 9.40 10.11 26 133 182.10 81.60 100 0.00 394.2 20070628 70500.00 71000.00 412.0 77.67 15.95 0 11.04 7.74 1166 2461 9.40 12.43 33 159 182.10 81.60 100 0.00 416.2 20070628 70500.00 71000.00 437.9 77.64 15.95 0 11.01 1.36 1166 2535 9.53 18.47 48 241 182.10 81.60 100 0.00 442.3 20070628 70500.00 71000.00 466.6 77.61 15.94 0 10.91 67.29 1273 2414 9.70 35.10 110 466 182.10 81.60 100 0.00 471.3 20070628 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.20 613.09 3101 3101 182.10 81.60 0 5.52 78.0 20070628 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 403.10 3462 3462 182.10 81.60 0 5.28 81.8 20070628 71000.00 71500.00 84.7 78.04 16.01 0 9.60 56.75 80 80 7.60 7.34 1 1 182.10 81.60 0 4.96 85.6 20070628 71000.00 71500.00 88.7 78.04 16.01 0 10.16 0.86 23 23 8.66 1.51 1 1 182.10 81.60 0 4.50 89.6 20070628 71000.00 71500.00 93.3 78.03 16.01 0 10.91 -7.90 149 149 9.12 1.84 21 21 182.10 81.60 1 3.85 94.2 20070628 71000.00 71500.00 97.4 78.03 16.01 0 11.10 -3.25 184 231 9.95 1.59 18 54 182.10 81.60 0 3.58 98.5 20070628 71000.00 71500.00 101.0 78.02 16.01 0 11.13 -6.23 217 255 9.61 1.85 10 27 182.10 81.60 0 3.23 102.1 20070628 71000.00 71500.00 104.7 78.02 16.01 0 11.13 -4.81 250 274 9.35 1.77 7 17 182.10 81.60 0 2.95 105.8 20070628 71000.00 71500.00 109.2 78.01 16.01 0 11.12 0.18 317 311 9.23 1.97 6 15 182.10 81.60 0 2.68 110.3 20070628 71000.00 71500.00 113.6 78.01 16.01 0 11.11 -2.99 365 382 9.19 2.21 7 16 182.10 81.60 0 2.42 114.8 20070628 71000.00 71500.00 118.9 78.00 16.01 0 11.07 -8.31 439 415 9.12 2.33 7 17 182.10 81.60 1 2.13 120.1 20070628 71000.00 71500.00 125.6 77.99 16.01 0 11.08 -8.51 498 501 9.04 2.20 7 16 182.10 81.60 2 1.81 126.9 20070628 71000.00 71500.00 133.4 77.98 16.00 0 11.08 -5.77 622 614 9.07 2.71 9 21 182.10 81.60 4 1.52 134.8 20070628 71000.00 71500.00 141.9 77.97 16.00 0 11.11 6.71 700 740 9.05 2.77 9 22 182.10 81.60 5 1.26 143.4 20070628 71000.00 71500.00 151.1 77.96 16.00 0 11.15 6.29 786 957 9.08 2.97 9 26 182.10 81.60 7 1.03 152.7 20070628 71000.00 71500.00 161.6 77.95 16.00 0 11.20 25.11 871 1221 9.13 3.04 10 32 182.10 81.60 10 0.80 163.3 20070628 71000.00 71500.00 173.5 77.93 16.00 0 11.22 -1.25 989 1595 9.16 3.39 11 42 182.10 81.60 13 0.58 175.3 20070628 71000.00 71500.00 185.7 77.92 15.99 0 11.22 24.49 1110 1941 9.21 3.97 14 55 182.10 81.60 16 0.37 187.6 20070628 71000.00 71500.00 199.1 77.90 15.99 0 11.24 17.98 1204 2353 9.23 4.28 15 66 182.10 81.60 19 0.17 201.2 20070628 71000.00 71500.00 213.6 77.89 15.99 0 11.29 17.32 1007 2308 9.25 4.14 12 60 182.10 81.60 49 0.00 215.8 20070628 71000.00 71500.00 229.3 77.87 15.98 0 11.33 11.91 900 2264 9.22 3.37 8 47 182.10 81.60 73 0.00 231.7 20070628 71000.00 71500.00 246.0 77.85 15.98 0 11.36 0.52 888 2216 9.21 3.10 7 42 182.10 81.60 87 0.00 248.5 20070628 71000.00 71500.00 263.0 77.83 15.98 0 11.35 -2.16 929 2214 9.20 3.20 8 42 182.10 81.60 95 0.00 265.7 20070628 71000.00 71500.00 281.6 77.81 15.97 0 11.34 1.58 917 2256 9.20 3.25 7 43 182.10 81.60 98 0.00 284.5 20070628 71000.00 71500.00 301.1 77.79 15.97 0 11.30 -6.16 933 2263 9.20 3.58 8 48 182.10 81.60 100 0.00 304.3 20070628 71000.00 71500.00 321.6 77.76 15.97 0 11.27 9.95 985 2311 9.21 4.11 10 54 182.10 81.60 100 0.00 324.9 20070628 71000.00 71500.00 343.1 77.74 15.96 0 11.22 3.04 1009 2362 9.22 4.81 11 63 182.10 81.60 100 0.00 346.7 20070628 71000.00 71500.00 365.8 77.72 15.96 0 11.17 9.32 1051 2361 9.23 5.62 14 73 182.10 81.60 100 0.00 369.6 20070628 71000.00 71500.00 390.1 77.69 15.95 0 11.11 29.29 1132 2413 9.40 10.42 27 134 182.10 81.60 100 0.00 394.1 20070628 71000.00 71500.00 412.0 77.67 15.95 0 11.05 17.89 1175 2383 9.40 11.91 32 150 182.10 81.60 100 0.00 416.2 20070628 71000.00 71500.00 437.7 77.64 15.95 0 11.00 12.79 1144 2495 9.53 17.48 49 243 182.10 81.60 100 0.00 442.2 20070628 71000.00 71500.00 466.7 77.61 15.94 0 10.87 -52.98 1703 2421 9.69 43.11 161 522 182.10 81.60 100 0.00 471.4 20070628 71500.00 72000.01 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 601.93 2931 2931 182.10 81.60 0 5.52 78.1 20070628 71500.00 72000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 407.15 3391 3391 182.10 81.60 0 5.28 81.8 20070628 71500.00 72000.01 84.7 78.04 16.01 0 9.25 81.37 109 109 7.25 7.97 1 1 182.10 81.60 0 4.96 85.6 20070628 71500.00 72000.01 88.9 78.04 16.01 0 10.45 -7.12 112 112 8.75 3.14 18 18 182.10 81.60 0 4.50 89.9 20070628 71500.00 72000.01 93.2 78.03 16.01 0 10.83 1.40 154 154 8.93 2.34 18 18 182.10 81.60 0 3.83 94.2 20070628 71500.00 72000.01 97.3 78.03 16.01 0 11.00 5.05 203 223 9.85 1.85 19 53 182.10 81.60 0 3.58 98.3 20070628 71500.00 72000.01 100.9 78.02 16.01 0 11.10 -4.76 210 250 9.61 2.05 10 28 182.10 81.60 0 3.23 102.0 20070628 71500.00 72000.01 104.7 78.02 16.01 0 11.11 -14.35 240 273 9.35 1.85 6 17 182.10 81.60 0 2.95 105.8 20070628 71500.00 72000.01 109.1 78.01 16.01 0 11.09 -9.33 332 322 9.19 2.14 6 15 182.10 81.60 0 2.68 110.3 20070628 71500.00 72000.01 113.6 78.01 16.01 0 11.09 -2.21 364 389 9.18 2.36 7 17 182.10 81.60 0 2.42 114.8 20070628 71500.00 72000.01 118.9 78.00 16.01 0 11.05 -2.24 444 416 9.10 2.51 8 17 182.10 81.60 1 2.13 120.1 20070628 71500.00 72000.01 125.6 77.99 16.01 0 11.05 11.48 518 494 9.03 2.31 7 17 182.10 81.60 2 1.81 126.9 20070628 71500.00 72000.01 133.3 77.98 16.00 0 11.06 1.29 618 603 9.05 2.77 9 21 182.10 81.60 4 1.52 134.7 20070628 71500.00 72000.01 141.8 77.97 16.00 0 11.11 7.12 693 761 9.06 2.65 9 22 182.10 81.60 5 1.26 143.3 20070628 71500.00 72000.01 151.2 77.96 16.00 0 11.16 8.50 755 931 9.07 2.70 8 24 182.10 81.60 8 1.03 152.8 20070628 71500.00 72000.01 161.6 77.95 16.00 0 11.20 19.57 888 1187 9.10 2.95 10 30 182.10 81.60 10 0.80 163.3 20070628 71500.00 72000.01 173.4 77.93 16.00 0 11.22 -0.87 951 1553 9.15 3.18 11 40 182.10 81.60 13 0.58 175.3 20070628 71500.00 72000.01 185.6 77.92 15.99 0 11.23 20.61 1112 1990 9.21 3.82 14 55 182.10 81.60 15 0.37 187.6 20070628 71500.00 72000.01 199.2 77.90 15.99 0 11.25 18.60 1131 2325 9.22 3.82 13 62 182.10 81.60 19 0.17 201.3 20070628 71500.00 72000.01 213.5 77.89 15.99 0 11.28 4.86 976 2223 9.25 4.04 12 59 182.10 81.60 49 0.00 215.8 20070628 71500.00 72000.01 229.2 77.87 15.98 0 11.32 -0.61 896 2208 9.21 3.37 8 46 182.10 81.60 73 0.00 231.6 20070628 71500.00 72000.01 245.9 77.85 15.98 0 11.34 -8.66 891 2205 9.20 3.18 7 42 182.10 81.60 88 0.00 248.5 20070628 71500.00 72000.01 263.0 77.83 15.98 0 11.35 -3.14 920 2203 9.20 3.20 7 41 182.10 81.60 95 0.00 265.7 20070628 71500.00 72000.01 281.6 77.81 15.97 0 11.34 -5.52 906 2299 9.19 3.13 7 43 182.10 81.60 98 0.00 284.5 20070628 71500.00 72000.01 301.2 77.79 15.97 0 11.30 -1.51 923 2297 9.19 3.48 8 47 182.10 81.60 100 0.00 304.3 20070628 71500.00 72000.01 321.6 77.76 15.97 0 11.26 -5.00 954 2336 9.19 4.00 9 54 182.10 81.60 100 0.00 324.9 20070628 71500.00 72000.01 343.2 77.74 15.96 0 11.21 -11.06 987 2354 9.20 4.69 11 61 182.10 81.60 100 0.00 346.7 20070628 71500.00 72000.01 365.9 77.72 15.96 0 11.15 3.96 1037 2382 9.21 5.83 14 76 182.10 81.60 100 0.00 369.6 20070628 71500.00 72000.01 390.0 77.69 15.95 0 11.10 1.98 1132 2475 9.40 10.07 26 133 182.10 81.60 100 0.00 394.0 20070628 71500.00 72000.01 411.9 77.67 15.95 0 11.05 6.14 1103 2438 9.38 11.47 29 148 182.10 81.60 100 0.00 416.1 20070628 71500.00 72000.01 438.1 77.64 15.95 0 10.96 -22.70 1411 2440 9.52 22.06 66 262 182.10 81.60 100 0.00 442.5 20070628 71500.00 72000.01 466.9 77.61 15.94 0 10.89 64.16 1288 2396 9.68 37.54 114 471 182.10 81.60 100 0.00 471.6 20070628 72000.01 72500.01 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 618.03 3106 3106 182.10 81.60 0 5.52 78.1 20070628 72000.01 72500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 398.00 3402 3402 182.10 81.60 1 5.28 81.8 20070628 72000.01 72500.01 84.6 78.04 16.01 0 9.58 0.79 353 353 9.23 32.33 542 542 182.10 81.60 0 4.96 85.6 20070628 72000.01 72500.01 89.1 78.04 16.01 0 10.43 -8.74 204 204 8.72 3.63 21 21 182.10 81.60 0 4.50 90.0 20070628 72000.01 72500.01 93.2 78.03 16.01 0 10.82 -14.63 165 165 8.89 2.24 18 18 182.10 81.60 0 3.86 94.2 20070628 72000.01 72500.01 97.3 78.03 16.01 0 11.15 -1.33 123 251 10.16 1.78 16 72 182.10 81.60 0 3.58 98.3 20070628 72000.01 72500.01 101.0 78.02 16.01 0 11.14 -6.10 169 261 9.71 2.03 9 31 182.10 81.60 0 3.23 102.0 20070628 72000.01 72500.01 104.7 78.02 16.01 0 11.11 2.52 239 276 9.34 1.91 6 17 182.10 81.60 0 2.95 105.8 20070628 72000.01 72500.01 109.1 78.01 16.01 0 11.07 -1.63 352 333 9.20 2.17 7 17 182.10 81.60 0 2.68 110.3 20070628 72000.01 72500.01 113.6 78.01 16.01 0 11.06 1.45 383 376 9.17 2.45 8 18 182.10 81.60 0 2.42 114.8 20070628 72000.01 72500.01 118.8 78.00 16.01 0 11.04 -1.49 436 400 9.09 2.44 7 17 182.10 81.60 1 2.13 120.1 20070628 72000.01 72500.01 125.5 77.99 16.01 0 11.05 -1.88 517 506 9.03 2.35 7 17 182.10 81.60 2 1.81 126.9 20070628 72000.01 72500.01 133.3 77.98 16.00 0 11.08 -0.38 581 616 9.06 2.71 8 20 182.10 81.60 4 1.52 134.8 20070628 72000.01 72500.01 141.8 77.97 16.00 0 11.11 -5.50 689 745 9.05 2.68 9 22 182.10 81.60 5 1.26 143.3 20070628 72000.01 72500.01 151.1 77.96 16.00 0 11.15 14.08 775 901 9.07 2.76 9 25 182.10 81.60 8 1.03 152.7 20070628 72000.01 72500.01 161.6 77.95 16.00 0 11.19 2.78 879 1217 9.09 2.89 9 30 182.10 81.60 10 0.80 163.3 20070628 72000.01 72500.01 173.4 77.93 16.00 0 11.21 11.99 950 1556 9.14 3.25 11 39 182.10 81.60 13 0.58 175.2 20070628 72000.01 72500.01 185.6 77.92 15.99 0 11.22 16.81 1086 1927 9.18 3.75 13 52 182.10 81.60 15 0.37 187.5 20070628 72000.01 72500.01 199.1 77.90 15.99 0 11.25 16.86 1164 2284 9.20 3.80 13 59 182.10 81.60 19 0.17 201.2 20070628 72000.01 72500.01 213.5 77.89 15.99 0 11.29 7.81 1000 2240 9.23 3.93 11 56 182.10 81.60 49 0.00 215.8 20070628 72000.01 72500.01 229.2 77.87 15.98 0 11.33 -7.38 884 2203 9.20 3.25 8 44 182.10 81.60 73 0.00 231.6 20070628 72000.01 72500.01 245.9 77.85 15.98 0 11.35 -6.97 890 2180 9.18 2.97 7 39 182.10 81.60 89 0.00 248.4 20070628 72000.01 72500.01 262.9 77.83 15.98 0 11.35 -7.06 908 2201 9.18 3.05 7 40 182.10 81.60 95 0.00 265.6 20070628 72000.01 72500.01 281.5 77.81 15.97 0 11.34 -18.84 909 2237 9.19 3.06 7 41 182.10 81.60 98 0.00 284.5 20070628 72000.01 72500.01 301.2 77.79 15.97 0 11.32 -20.09 925 2296 9.18 3.24 8 44 182.10 81.60 100 0.00 304.3 20070628 72000.01 72500.01 321.6 77.76 15.97 0 11.27 -13.33 966 2292 9.19 3.84 9 51 182.10 81.60 100 0.00 324.9 20070628 72000.01 72500.01 343.1 77.74 15.96 0 11.22 5.43 989 2339 9.20 4.47 11 59 182.10 81.60 100 0.00 346.6 20070628 72000.01 72500.01 365.9 77.72 15.96 0 11.17 -15.46 1048 2392 9.20 5.32 13 70 182.10 81.60 100 0.00 369.6 20070628 72000.01 72500.01 390.1 77.69 15.95 0 11.10 -9.37 1110 2367 9.38 9.88 25 125 182.10 81.60 100 0.00 394.1 20070628 72000.01 72500.01 412.1 77.67 15.95 0 11.04 -6.43 1152 2381 9.37 11.92 31 147 182.10 81.60 100 0.00 416.3 20070628 72000.01 72500.01 437.8 77.64 15.95 0 10.99 58.73 1261 2361 9.51 18.88 54 231 182.10 81.60 100 0.00 442.2 20070628 72000.01 72500.01 466.8 77.61 15.94 0 10.90 41.60 1379 2404 9.68 35.52 120 467 182.10 81.60 100 0.00 471.5 20070628 72500.01 73000.00 77.2 78.05 16.02 2 9.01 -0.00 183 183 10.40 748.67 4899 4899 182.10 81.60 0 5.52 78.1 20070628 72500.01 73000.00 81.1 78.05 16.01 2 9.03 -0.00 156 156 10.36 476.72 3962 3962 182.10 81.60 1 5.28 81.9 20070628 72500.01 73000.00 84.7 78.04 16.01 0 10.30 -58.31 19 19 11.10 15.08 122 122 182.10 81.60 0 4.96 85.6 20070628 72500.01 73000.00 88.1 78.04 16.01 0 9.46 -1.12 2 2 9.46 1.00 2 2 182.10 81.60 0 4.50 89.0 20070628 72500.01 73000.00 93.8 78.03 16.01 0 10.85 -15.79 153 153 9.10 4.25 23 23 182.10 81.60 0 3.66 94.8 20070628 72500.01 73000.00 97.2 78.03 16.01 0 11.24 -0.58 94 264 10.39 2.20 16 98 182.10 81.60 0 3.58 98.3 20070628 72500.01 73000.00 100.9 78.02 16.01 0 11.14 -8.09 179 259 9.76 2.71 10 35 182.10 81.60 0 3.23 102.0 20070628 72500.01 73000.00 104.8 78.02 16.01 0 11.11 -0.30 242 283 9.41 2.31 7 20 182.10 81.60 0 2.95 105.9 20070628 72500.01 73000.00 109.1 78.01 16.01 0 11.08 0.91 318 329 9.29 2.59 8 19 182.10 81.60 0 2.68 110.3 20070628 72500.01 73000.00 113.5 78.01 16.01 0 11.04 -5.03 394 355 9.23 3.09 9 20 182.10 81.60 0 2.42 114.7 20070628 72500.01 73000.00 118.9 78.00 16.01 0 11.04 3.63 427 412 9.18 2.95 8 20 182.10 81.60 1 2.13 120.2 20070628 72500.01 73000.00 125.6 77.99 16.01 0 11.05 7.50 509 517 9.09 2.83 8 20 182.10 81.60 2 1.81 126.9 20070628 72500.01 73000.00 133.3 77.98 16.00 0 11.07 -1.35 622 627 9.14 3.23 10 25 182.10 81.60 4 1.52 134.7 20070628 72500.01 73000.00 141.9 77.97 16.00 0 11.11 15.79 697 751 9.14 3.21 10 26 182.10 81.60 5 1.26 143.4 20070628 72500.01 73000.00 151.1 77.96 16.00 0 11.16 5.29 782 952 9.15 3.49 10 30 182.10 81.60 9 1.03 152.7 20070628 72500.01 73000.00 161.5 77.95 16.00 0 11.18 19.14 946 1224 9.18 3.76 13 38 182.10 81.60 10 0.80 163.2 20070628 72500.01 73000.00 173.5 77.93 16.00 0 11.22 11.03 992 1530 9.22 3.74 13 46 182.10 81.60 13 0.58 175.4 20070628 72500.01 73000.00 185.7 77.92 15.99 0 11.22 12.23 1055 1870 9.24 4.19 14 56 182.10 81.60 15 0.37 187.6 20070628 72500.01 73000.00 199.1 77.90 15.99 0 11.26 10.52 1105 2279 9.22 3.77 13 59 182.10 81.60 19 0.17 201.2 20070628 72500.01 73000.00 213.7 77.89 15.99 0 11.30 7.72 956 2211 9.24 3.80 11 55 182.10 81.60 50 0.00 215.9 20070628 72500.01 73000.00 229.3 77.87 15.98 0 11.33 -1.72 929 2174 9.19 3.31 8 44 182.10 81.60 73 0.00 231.7 20070628 72500.01 73000.00 245.9 77.85 15.98 0 11.36 0.13 901 2146 9.19 3.05 7 39 182.10 81.60 89 0.00 248.4 20070628 72500.01 73000.00 263.0 77.83 15.98 0 11.36 -10.00 892 2214 9.19 2.91 7 39 182.10 81.60 95 0.00 265.7 20070628 72500.01 73000.00 281.5 77.81 15.97 0 11.35 -3.72 907 2227 9.19 3.07 7 41 182.10 81.60 98 0.00 284.5 20070628 72500.01 73000.00 301.2 77.79 15.97 0 11.33 -3.36 932 2270 9.19 3.30 8 44 182.10 81.60 100 0.00 304.3 20070628 72500.01 73000.00 321.6 77.76 15.97 0 11.28 7.94 952 2317 9.19 3.73 9 50 182.10 81.60 100 0.00 325.0 20070628 72500.01 73000.00 343.2 77.74 15.96 0 11.24 -11.42 957 2317 9.20 4.23 10 56 182.10 81.60 100 0.00 346.7 20070628 72500.01 73000.00 365.7 77.72 15.96 0 11.18 -7.90 1034 2329 9.21 5.21 13 67 182.10 81.60 100 0.00 369.5 20070628 72500.01 73000.00 390.1 77.69 15.95 0 11.11 17.48 1118 2287 9.39 9.80 25 119 182.10 81.60 100 0.00 394.1 20070628 72500.01 73000.00 412.0 77.67 15.95 0 11.07 13.90 1235 2410 9.38 11.54 31 141 182.10 81.60 100 0.00 416.2 20070628 72500.01 73000.00 438.0 77.64 15.95 0 11.00 26.35 1298 2381 9.51 18.84 55 231 182.10 81.60 100 0.00 442.4 20070628 72500.01 73000.00 466.6 77.61 15.94 0 10.95 60.78 1373 2432 9.68 32.70 105 416 182.10 81.60 100 0.00 471.3 20070628 73000.00 73500.00 77.3 78.05 16.02 2 9.28 -0.00 183 183 10.63 441.13 4501 4501 182.10 81.60 0 5.52 78.1 20070628 73000.00 73500.00 80.9 78.05 16.01 2 9.32 -0.00 156 156 10.35 260.85 2098 2098 182.10 81.60 0 5.28 81.8 20070628 73000.00 73500.00 84.7 78.04 16.01 0 9.62 119.81 136 136 7.61 5.94 1 1 182.10 81.60 1 4.96 85.6 20070628 73000.00 73500.00 89.1 78.04 16.01 0 10.58 8.44 152 152 8.98 3.92 24 24 182.10 81.60 1 4.50 90.0 20070628 73000.00 73500.00 93.1 78.03 16.01 0 11.04 -1.35 205 205 9.23 2.36 26 26 182.10 81.60 0 3.96 94.1 20070628 73000.00 73500.00 97.3 78.03 16.01 0 11.26 -0.40 147 247 10.24 2.10 18 70 182.10 81.60 0 3.58 98.3 20070628 73000.00 73500.00 101.0 78.02 16.01 0 11.20 -1.17 232 244 9.76 2.63 13 33 182.10 81.60 0 3.23 102.1 20070628 73000.00 73500.00 104.8 78.02 16.01 0 11.21 -12.56 258 317 9.50 2.84 8 23 182.10 81.60 0 2.95 105.9 20070628 73000.00 73500.00 109.2 78.01 16.01 0 11.10 -21.64 376 324 9.37 3.56 12 24 182.10 81.60 0 2.68 110.3 20070628 73000.00 73500.00 113.5 78.01 16.01 0 11.09 -10.04 393 366 9.36 3.75 12 26 182.10 81.60 0 2.42 114.7 20070628 73000.00 73500.00 118.8 78.00 16.01 0 11.07 3.40 423 426 9.32 3.81 11 27 182.10 81.60 1 2.13 120.1 20070628 73000.00 73500.00 125.6 77.99 16.01 0 11.05 4.36 527 509 9.23 3.90 12 27 182.10 81.60 2 1.81 126.9 20070628 73000.00 73500.00 133.3 77.98 16.00 0 11.05 5.96 666 623 9.27 4.75 16 36 182.10 81.60 4 1.52 134.7 20070628 73000.00 73500.00 141.9 77.97 16.00 0 11.11 9.65 725 796 9.26 4.52 14 37 182.10 81.60 5 1.26 143.4 20070628 73000.00 73500.00 150.9 77.96 16.00 0 11.12 21.76 797 903 9.26 4.79 15 41 182.10 81.60 9 1.03 152.5 20070628 73000.00 73500.00 161.5 77.95 16.00 0 11.18 22.17 897 1199 9.29 4.76 16 48 182.10 81.60 10 0.80 163.2 20070628 73000.00 73500.00 173.5 77.93 16.00 0 11.20 14.00 949 1453 9.32 4.91 17 58 182.10 81.60 13 0.58 175.3 20070628 73000.00 73500.00 185.7 77.92 15.99 0 11.23 18.25 1059 1806 9.33 5.05 18 69 182.10 81.60 15 0.37 187.7 20070628 73000.00 73500.00 199.1 77.90 15.99 0 11.24 29.50 1126 2239 9.35 5.20 18 83 182.10 81.60 19 0.17 201.2 20070628 73000.00 73500.00 213.6 77.89 15.99 0 11.28 -8.70 946 2189 9.38 5.29 15 78 182.10 81.60 50 0.00 215.9 20070628 73000.00 73500.00 229.4 77.87 15.98 0 11.32 9.40 929 2110 9.33 4.58 12 59 182.10 81.60 73 0.00 231.8 20070628 73000.00 73500.00 245.9 77.85 15.98 0 11.37 -1.97 889 2146 9.32 3.98 9 52 182.10 81.60 89 0.00 248.4 20070628 73000.00 73500.00 263.0 77.83 15.98 0 11.38 -2.09 891 2161 9.32 3.69 9 50 182.10 81.60 95 0.00 265.7 20070628 73000.00 73500.00 281.3 77.81 15.97 0 11.37 -0.72 941 2201 9.33 4.16 10 53 182.10 81.60 98 0.00 284.2 20070628 73000.00 73500.00 301.2 77.79 15.97 0 11.35 4.65 930 2171 9.34 4.50 10 57 182.10 81.60 100 0.00 304.3 20070628 73000.00 73500.00 321.6 77.76 15.97 0 11.30 -7.67 966 2221 9.34 5.17 12 65 182.10 81.60 100 0.00 325.0 20070628 73000.00 73500.00 343.4 77.74 15.96 0 11.27 -2.16 992 2248 9.35 5.80 14 74 182.10 81.60 100 0.00 346.9 20070628 73000.00 73500.00 365.8 77.72 15.96 0 11.22 -4.08 1054 2326 9.38 7.12 17 90 182.10 81.60 100 0.00 369.5 20070628 73000.00 73500.00 390.2 77.69 15.95 0 11.15 16.19 1105 2246 9.55 13.64 34 161 182.10 81.60 100 0.00 394.1 20070628 73000.00 73500.00 411.8 77.67 15.95 0 11.08 -3.59 1259 2210 9.53 17.35 46 185 182.10 81.60 100 0.00 416.0 20070628 73000.00 73500.00 437.7 77.64 15.95 0 11.03 91.01 1359 2139 9.66 26.19 76 275 182.10 81.60 100 0.00 442.1 20070628 73000.00 73500.00 467.0 77.61 15.94 0 10.99 4.07 1591 2544 9.86 48.40 169 611 182.10 81.60 100 0.00 471.7 20070628 73500.00 73648.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.48 1236.30 5909 5909 182.10 81.60 0 5.52 78.2 20070628 73500.00 73648.00 80.9 78.05 16.01 2 9.30 -0.00 156 156 10.41 298.81 2516 2516 182.10 81.60 0 5.28 81.7 20070628 73500.00 73648.00 84.7 78.04 16.01 0 9.85 -116.93 873 873 9.43 42.86 815 815 182.10 81.60 1 4.96 85.6 20070628 73500.00 73648.00 89.1 78.04 16.01 0 10.50 -15.92 192 192 9.04 5.76 32 32 182.10 81.60 1 4.50 90.0 20070628 73500.00 73648.00 93.1 78.03 16.01 0 10.90 -4.98 114 114 9.19 3.22 18 18 182.10 81.60 0 3.49 94.1 20070628 73500.00 73648.00 97.3 78.03 16.01 0 11.15 5.82 149 238 10.28 2.78 26 98 182.10 81.60 0 3.58 98.3 20070628 73500.00 73648.00 101.0 78.02 16.01 0 11.06 -5.81 245 208 9.80 3.42 22 46 182.10 81.60 0 3.23 102.0 20070628 73500.00 73648.00 104.7 78.02 16.01 0 11.13 -7.46 253 289 9.58 3.31 12 30 182.10 81.60 0 2.95 105.9 20070628 73500.00 73648.00 109.2 78.01 16.01 0 11.10 0.83 326 330 9.48 3.74 13 30 182.10 81.60 0 2.68 110.4 20070628 73500.00 73648.00 113.6 78.01 16.01 0 11.09 -0.55 370 366 9.41 4.01 12 29 182.10 81.60 0 2.42 114.8 20070628 73500.00 73648.00 118.8 78.00 16.01 0 11.07 3.17 396 431 9.39 4.22 13 32 182.10 81.60 1 2.13 120.1 20070628 73500.00 73648.00 125.6 77.99 16.01 0 11.02 9.19 633 538 9.29 4.85 18 37 182.10 81.60 2 1.81 126.9 20070628 73500.00 73648.00 133.3 77.98 16.00 0 11.07 18.03 599 611 9.32 4.91 15 37 182.10 81.60 4 1.52 134.7 20070628 73500.00 73648.00 141.8 77.97 16.00 0 11.11 3.48 687 752 9.31 4.86 15 40 182.10 81.60 5 1.26 143.3 20070628 73500.00 73648.00 151.1 77.96 16.00 0 11.14 11.52 816 940 9.31 5.43 17 47 182.10 81.60 9 1.03 152.7 20070628 73500.00 73648.00 161.5 77.95 16.00 0 11.21 26.17 847 1184 9.35 4.99 16 51 182.10 81.60 10 0.80 163.2 20070628 73500.00 73648.00 173.5 77.93 16.00 0 11.22 -3.55 884 1453 9.40 5.50 17 65 182.10 81.60 13 0.58 175.3 20070628 73500.00 73648.00 185.6 77.92 15.99 0 11.22 7.97 1029 1843 9.44 6.19 22 89 182.10 81.60 15 0.37 187.5 20070628 73500.00 73648.00 199.1 77.90 15.99 0 11.21 15.29 1233 2157 9.43 7.26 27 106 182.10 81.60 19 0.17 201.2 20070628 73500.00 73648.00 213.4 77.89 15.99 0 11.28 19.16 928 2211 9.47 6.53 18 97 182.10 81.60 50 0.00 215.7 20070628 73500.00 73648.00 229.2 77.87 15.98 0 11.32 8.05 893 2210 9.43 5.52 14 78 182.10 81.60 73 0.00 231.6 20070628 73500.00 73648.00 245.9 77.85 15.98 0 11.38 -0.55 919 2181 9.43 4.95 12 64 182.10 81.60 89 0.00 248.5 20070628 73500.00 73648.00 262.8 77.83 15.98 0 11.39 4.59 909 2195 9.42 4.72 11 62 182.10 81.60 95 0.00 265.5 20070628 73500.00 73648.00 281.6 77.81 15.97 0 11.38 -16.82 891 2260 9.42 4.76 11 67 182.10 81.60 98 0.00 284.5 20070628 73500.00 73648.00 301.2 77.79 15.97 0 11.37 -12.94 953 2274 9.42 5.07 12 69 182.10 81.60 100 0.00 304.3 20070628 73500.00 73648.00 321.5 77.76 15.97 0 11.32 -2.07 959 2293 9.43 5.91 14 78 182.10 81.60 100 0.00 324.8 20070628 73500.00 73648.00 343.2 77.74 15.96 0 11.29 32.79 976 2338 9.43 6.61 15 85 182.10 81.60 100 0.00 346.7 20070628 73500.00 73648.00 365.9 77.72 15.96 0 11.22 26.35 1047 2348 9.45 8.17 20 107 182.10 81.60 100 0.00 369.6 20070628 73500.00 73648.00 390.1 77.69 15.95 0 11.15 36.95 1147 2480 9.62 15.75 40 200 182.10 81.60 100 0.00 394.0 20070628 73500.00 73648.00 412.1 77.67 15.95 0 11.09 17.30 1299 2510 9.61 19.25 54 238 182.10 81.60 100 0.00 416.3 20070628 73500.00 73648.00 438.1 77.64 15.95 0 11.10 38.52 1119 2459 9.74 22.46 60 304 182.10 81.60 100 0.00 442.6 20070628 73500.00 73648.00 466.7 77.61 15.94 0 11.05 -36.47 1358 2689 9.90 42.79 136 598 182.10 81.60 100 0.00 471.4 20070628 74200.00 74500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.39 914.51 4837 4837 182.10 81.60 0 5.52 78.3 20070628 74200.00 74500.00 80.9 78.05 16.01 2 9.03 -0.00 156 156 10.38 503.17 4207 4207 182.10 81.60 0 5.28 81.8 20070628 74200.00 74500.00 84.7 78.04 16.01 0 9.97 1.65 2845 2845 9.17 67.77 666 666 182.10 81.60 1 4.96 85.6 20070628 74200.00 74500.00 89.0 78.04 16.01 0 10.52 -7.96 206 206 8.94 4.48 25 25 182.10 81.60 1 4.50 90.0 20070628 74200.00 74500.00 93.1 78.03 16.01 0 10.87 -8.72 104 104 9.02 2.68 12 12 182.10 81.60 0 3.17 94.1 20070628 74200.00 74500.00 97.3 78.03 16.01 0 11.28 7.25 100 251 10.45 1.98 18 101 182.10 81.60 0 3.58 98.4 20070628 74200.00 74500.00 101.0 78.02 16.01 0 11.16 -13.38 183 256 9.82 2.77 12 39 182.10 81.60 0 3.23 102.1 20070628 74200.00 74500.00 104.7 78.02 16.01 0 11.08 -15.05 287 283 9.43 2.91 10 24 182.10 81.60 0 2.95 105.8 20070628 74200.00 74500.00 109.2 78.01 16.01 0 11.07 -17.33 326 326 9.33 3.13 10 22 182.10 81.60 0 2.68 110.4 20070628 74200.00 74500.00 113.7 78.00 16.01 0 11.05 -1.61 372 362 9.31 3.54 10 24 182.10 81.60 0 2.42 114.9 20070628 74200.00 74500.00 118.8 78.00 16.01 0 11.01 -21.64 473 419 9.23 3.90 13 27 182.10 81.60 1 2.13 120.1 20070628 74200.00 74500.00 125.6 77.99 16.01 0 11.02 4.35 582 530 9.18 3.66 12 28 182.10 81.60 2 1.81 126.9 20070628 74200.00 74500.00 133.3 77.98 16.00 0 11.03 29.28 641 601 9.23 4.25 14 33 182.10 81.60 4 1.52 134.7 20070628 74200.00 74500.00 141.8 77.97 16.00 0 11.08 13.87 750 736 9.19 4.14 14 33 182.10 81.60 5 1.26 143.3 20070628 74200.00 74500.00 151.2 77.96 16.00 0 11.17 0.93 766 950 9.21 3.72 12 34 182.10 81.60 9 1.03 152.8 20070628 74200.00 74500.00 161.7 77.95 16.00 0 11.18 25.01 883 1172 9.23 4.09 13 41 182.10 81.60 10 0.80 163.4 20070628 74200.00 74500.00 173.5 77.93 16.00 0 11.21 22.04 950 1432 9.27 4.22 14 49 182.10 81.60 13 0.58 175.3 20070628 74200.00 74500.00 185.6 77.92 15.99 0 11.23 29.13 1000 1740 9.30 4.66 15 60 182.10 81.60 15 0.37 187.6 20070628 74200.00 74500.00 199.1 77.90 15.99 0 11.24 8.06 1076 2186 9.32 4.67 16 74 182.10 81.60 19 0.17 201.2 20070628 74200.00 74500.00 213.6 77.89 15.99 0 11.28 1.72 915 2193 9.35 5.10 14 73 182.10 81.60 50 0.00 215.9 20070628 74200.00 74500.00 229.3 77.87 15.98 0 11.35 -9.08 892 2205 9.31 3.99 10 55 182.10 81.60 73 0.00 231.7 20070628 74200.00 74500.00 245.9 77.85 15.98 0 11.38 -1.47 894 2157 9.29 3.72 9 49 182.10 81.60 89 0.00 248.5 20070628 74200.00 74500.00 263.0 77.83 15.98 0 11.39 -16.26 915 2194 9.31 3.63 9 48 182.10 81.60 95 0.00 265.7 20070628 74200.00 74500.00 281.5 77.81 15.97 0 11.36 -9.22 926 2202 9.30 3.93 9 51 182.10 81.60 98 0.00 284.5 20070628 74200.00 74500.00 301.2 77.79 15.97 0 11.33 4.15 978 2221 9.29 4.31 10 55 182.10 81.60 100 0.00 304.3 20070628 74200.00 74500.00 321.5 77.76 15.97 0 11.28 6.81 1014 2268 9.30 4.98 12 64 182.10 81.60 100 0.00 324.8 20070628 74200.00 74500.00 343.1 77.74 15.96 0 11.23 12.77 1043 2349 9.31 5.91 14 75 182.10 81.60 100 0.00 346.6 20070628 74200.00 74500.00 365.9 77.72 15.96 0 11.16 27.79 1095 2286 9.32 7.37 19 91 182.10 81.60 100 0.00 369.6 20070628 74200.00 74500.00 390.2 77.69 15.95 0 11.12 28.39 1201 2390 9.49 12.45 35 160 182.10 81.60 100 0.00 394.2 20070628 74200.00 74500.00 412.0 77.67 15.95 0 11.08 33.77 1142 2442 9.49 13.61 35 171 182.10 81.60 100 0.00 416.2 20070628 74200.00 74500.00 437.7 77.64 15.95 0 10.99 26.35 1376 2317 9.60 25.63 74 286 182.10 81.60 100 0.00 442.1 20070628 74200.00 74500.00 466.7 77.61 15.94 0 10.94 99.37 1412 2488 9.78 41.82 139 546 182.10 81.60 100 0.00 471.4 20070628 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 649.24 3015 3015 182.10 81.60 0 5.52 78.1 20070628 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.29 405.33 3600 3600 182.10 81.60 0 5.28 81.8 20070628 74500.00 75000.00 84.7 78.04 16.01 0 9.40 -396.15 130 130 7.40 7.22 1 1 182.10 81.60 1 4.96 85.6 20070628 74500.00 75000.00 88.9 78.04 16.01 0 10.49 -7.24 124 124 8.80 3.45 19 19 182.10 81.60 1 4.50 89.8 20070628 74500.00 75000.00 93.2 78.03 16.01 0 10.91 -4.49 142 142 8.90 2.03 11 11 182.10 81.60 0 3.57 94.2 20070628 74500.00 75000.00 97.3 78.03 16.01 0 11.21 2.18 136 241 10.11 1.47 14 56 182.10 81.60 0 3.58 98.4 20070628 74500.00 75000.00 101.0 78.02 16.01 0 11.15 -5.35 211 252 9.58 1.89 9 24 182.10 81.60 0 3.23 102.1 20070628 74500.00 75000.00 104.6 78.02 16.01 0 11.12 -7.69 256 289 9.32 1.95 6 17 182.10 81.60 0 2.95 105.8 20070628 74500.00 75000.00 109.1 78.01 16.01 0 11.07 -12.95 329 333 9.21 2.30 7 17 182.10 81.60 0 2.68 110.3 20070628 74500.00 75000.00 113.6 78.01 16.01 0 11.05 -8.60 372 387 9.19 2.60 8 19 182.10 81.60 0 2.42 114.8 20070628 74500.00 75000.00 118.9 78.00 16.01 0 11.04 -10.62 443 446 9.12 2.74 8 19 182.10 81.60 1 2.13 120.1 20070628 74500.00 75000.00 125.5 77.99 16.01 0 11.02 6.36 568 531 9.03 2.80 9 20 182.10 81.60 2 1.81 126.9 20070628 74500.00 75000.00 133.4 77.98 16.00 0 11.04 5.95 696 618 9.06 3.25 11 24 182.10 81.60 4 1.52 134.8 20070628 74500.00 75000.00 141.9 77.97 16.00 0 11.10 7.87 766 746 9.07 2.94 11 25 182.10 81.60 5 1.26 143.4 20070628 74500.00 75000.00 151.2 77.96 16.00 0 11.16 17.62 826 920 9.08 2.85 10 26 182.10 81.60 9 1.03 152.8 20070628 74500.00 75000.00 161.6 77.95 16.00 0 11.21 19.22 868 1154 9.12 2.89 10 29 182.10 81.60 10 0.80 163.3 20070628 74500.00 75000.00 173.5 77.93 16.00 0 11.23 17.39 941 1457 9.15 3.14 10 37 182.10 81.60 13 0.58 175.3 20070628 74500.00 75000.00 185.7 77.92 15.99 0 11.23 11.65 1061 1802 9.19 3.70 13 49 182.10 81.60 15 0.37 187.7 20070628 74500.00 75000.00 199.1 77.90 15.99 0 11.24 3.14 1132 2242 9.21 3.85 14 60 182.10 81.60 19 0.17 201.2 20070628 74500.00 75000.00 213.6 77.89 15.99 0 11.27 4.40 1046 2191 9.24 4.44 13 60 182.10 81.60 50 0.00 215.8 20070628 74500.00 75000.00 229.3 77.87 15.98 0 11.34 -1.63 944 2169 9.21 3.43 8 44 182.10 81.60 73 0.00 231.7 20070628 74500.00 75000.00 245.8 77.85 15.98 0 11.39 -3.15 940 2166 9.22 3.05 7 39 182.10 81.60 89 0.00 248.4 20070628 74500.00 75000.00 263.0 77.83 15.98 0 11.39 -4.62 983 2142 9.21 3.12 7 38 182.10 81.60 95 0.00 265.7 20070628 74500.00 75000.00 281.6 77.81 15.97 0 11.39 0.95 971 2238 9.21 3.03 7 39 182.10 81.60 98 0.00 284.5 20070628 74500.00 75000.00 301.2 77.79 15.97 0 11.35 14.88 995 2239 9.22 3.47 8 44 182.10 81.60 100 0.00 304.3 20070628 74500.00 75000.00 321.6 77.76 15.97 0 11.32 4.01 1005 2297 9.22 3.77 9 49 182.10 81.60 100 0.00 324.9 20070628 74500.00 75000.00 343.2 77.74 15.96 0 11.26 16.03 1056 2302 9.23 4.59 11 57 182.10 81.60 100 0.00 346.7 20070628 74500.00 75000.00 365.9 77.72 15.96 0 11.21 15.41 1130 2371 9.23 5.46 14 68 182.10 81.60 100 0.00 369.6 20070628 74500.00 75000.00 390.3 77.69 15.95 0 11.14 10.77 1215 2371 9.40 9.90 26 119 182.10 81.60 100 0.00 394.2 20070628 74500.00 75000.00 411.8 77.67 15.95 0 11.09 38.92 1258 2388 9.39 11.64 31 137 182.10 81.60 100 0.00 416.0 20070628 74500.00 75000.00 437.8 77.64 15.95 0 11.03 32.70 1323 2298 9.51 17.96 52 208 182.10 81.60 100 0.00 442.3 20070628 74500.00 75000.00 466.8 77.61 15.94 0 10.93 44.39 1314 2383 9.70 33.61 107 437 182.10 81.60 100 0.00 471.5 20070628 75000.00 75500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 597.54 2886 2886 182.10 81.60 0 5.52 78.1 20070628 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 395.36 3303 3303 182.10 81.60 0 5.28 81.8 20070628 75000.00 75500.00 84.7 78.04 16.01 0 9.38 -66.78 144 144 7.87 20.59 5 5 182.10 81.60 1 4.96 85.6 20070628 75000.00 75500.00 89.0 78.04 16.01 0 10.52 -14.48 209 209 8.71 3.02 17 17 182.10 81.60 1 4.50 90.0 20070628 75000.00 75500.00 93.2 78.03 16.01 0 10.90 0.53 150 150 8.86 1.94 12 12 182.10 81.60 0 3.68 94.2 20070628 75000.00 75500.00 97.3 78.03 16.01 0 11.17 -0.85 147 225 10.03 1.35 14 49 182.10 81.60 0 3.58 98.4 20070628 75000.00 75500.00 101.0 78.02 16.01 0 11.17 -0.72 208 259 9.60 1.73 8 24 182.10 81.60 0 3.23 102.1 20070628 75000.00 75500.00 104.7 78.02 16.01 0 11.11 -5.47 273 299 9.30 1.89 7 17 182.10 81.60 0 2.95 105.8 20070628 75000.00 75500.00 109.2 78.01 16.01 0 11.06 -7.30 343 330 9.19 2.23 7 17 182.10 81.60 0 2.68 110.3 20070628 75000.00 75500.00 113.6 78.01 16.01 0 11.03 1.94 389 371 9.18 2.55 8 19 182.10 81.60 0 2.42 114.8 20070628 75000.00 75500.00 118.8 78.00 16.01 0 11.01 6.06 459 437 9.10 2.76 8 19 182.10 81.60 1 2.13 120.1 20070628 75000.00 75500.00 125.6 77.99 16.01 0 11.01 2.78 577 533 9.02 2.69 9 20 182.10 81.60 2 1.81 126.9 20070628 75000.00 75500.00 133.3 77.98 16.00 0 11.05 -2.82 667 650 9.06 2.99 10 23 182.10 81.60 4 1.52 134.7 20070628 75000.00 75500.00 141.8 77.97 16.00 0 11.10 11.84 772 767 9.05 2.89 10 24 182.10 81.60 5 1.26 143.3 20070628 75000.00 75500.00 151.1 77.96 16.00 0 11.15 22.26 813 903 9.05 2.79 9 24 182.10 81.60 9 1.03 152.7 20070628 75000.00 75500.00 161.6 77.95 16.00 0 11.19 21.97 888 1120 9.09 2.90 10 29 182.10 81.60 10 0.80 163.3 20070628 75000.00 75500.00 173.4 77.93 16.00 0 11.23 20.07 893 1411 9.13 2.96 10 35 182.10 81.60 13 0.58 175.2 20070628 75000.00 75500.00 185.6 77.92 15.99 0 11.22 19.39 1024 1759 9.18 3.64 12 47 182.10 81.60 15 0.37 187.6 20070628 75000.00 75500.00 199.2 77.90 15.99 0 11.24 9.35 1106 2207 9.21 3.78 13 59 182.10 81.60 19 0.17 201.2 20070628 75000.00 75500.00 213.6 77.89 15.99 0 11.28 1.26 984 2184 9.24 3.96 12 57 182.10 81.60 50 0.00 215.8 20070628 75000.00 75500.00 229.3 77.87 15.98 0 11.34 14.49 935 2206 9.21 3.36 8 45 182.10 81.60 73 0.00 231.7 20070628 75000.00 75500.00 245.9 77.85 15.98 0 11.36 8.81 951 2130 9.21 3.21 8 40 182.10 81.60 89 0.00 248.5 20070628 75000.00 75500.00 263.0 77.83 15.98 0 11.37 3.94 929 2172 9.20 3.03 7 39 182.10 81.60 95 0.00 265.7 20070628 75000.00 75500.00 281.5 77.81 15.97 0 11.36 1.93 960 2177 9.20 3.22 8 40 182.10 81.60 98 0.00 284.4 20070628 75000.00 75500.00 301.2 77.79 15.97 0 11.34 2.38 984 2208 9.20 3.49 8 44 182.10 81.60 100 0.00 304.3 20070628 75000.00 75500.00 321.6 77.76 15.97 0 11.29 9.59 1017 2262 9.20 3.91 9 49 182.10 81.60 100 0.00 324.9 20070628 75000.00 75500.00 343.1 77.74 15.96 0 11.23 8.33 1052 2257 9.20 4.70 12 58 182.10 81.60 100 0.00 346.6 20070628 75000.00 75500.00 365.9 77.72 15.96 0 11.20 12.05 1073 2328 9.22 5.29 13 66 182.10 81.60 100 0.00 369.6 20070628 75000.00 75500.00 390.1 77.69 15.95 0 11.13 16.30 1237 2371 9.38 9.90 28 121 182.10 81.60 100 0.00 394.1 20070628 75000.00 75500.00 411.9 77.67 15.95 0 11.07 16.75 1305 2308 9.38 11.83 34 139 182.10 81.60 100 0.00 416.1 20070628 75000.00 75500.00 437.8 77.64 15.95 0 11.00 8.90 1325 2426 9.51 19.38 56 233 182.10 81.60 100 0.00 442.2 20070628 75000.00 75500.00 466.8 77.61 15.94 0 10.88 -36.40 1434 2213 9.67 37.64 130 452 182.10 81.60 100 0.00 471.5 20070628 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.20 664.99 3120 3120 182.10 81.60 0 5.52 78.1 20070628 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.28 426.82 3554 3554 182.10 81.60 0 5.28 81.7 20070628 75500.00 80000.00 84.7 78.04 16.01 0 9.45 -162.94 173 173 7.92 23.20 5 5 182.10 81.60 1 4.96 85.6 20070628 75500.00 80000.00 89.1 78.04 16.01 0 10.65 -3.75 169 169 8.72 2.29 13 13 182.10 81.60 1 4.50 90.0 20070628 75500.00 80000.00 93.1 78.03 16.01 0 10.99 -0.67 132 132 8.87 1.61 8 8 182.10 81.60 0 3.59 94.1 20070628 75500.00 80000.00 97.3 78.03 16.01 0 11.21 1.72 160 210 10.01 1.24 13 42 182.10 81.60 0 3.58 98.4 20070628 75500.00 80000.00 101.0 78.02 16.01 0 11.19 -8.31 221 239 9.59 1.61 8 21 182.10 81.60 0 3.23 102.1 20070628 75500.00 80000.00 104.7 78.02 16.01 0 11.15 -6.49 290 285 9.31 1.75 7 15 182.10 81.60 0 2.95 105.8 20070628 75500.00 80000.00 109.1 78.01 16.01 0 11.12 -2.71 350 331 9.21 2.13 7 15 182.10 81.60 0 2.68 110.3 20070628 75500.00 80000.00 113.6 78.01 16.01 0 11.09 3.40 380 368 9.18 2.41 7 16 182.10 81.60 0 2.42 114.8 20070628 75500.00 80000.00 118.8 78.00 16.01 0 11.06 3.69 464 431 9.13 2.55 8 18 182.10 81.60 1 2.13 120.1 20070628 75500.00 80000.00 125.6 77.99 16.01 0 11.06 7.63 553 543 9.05 2.62 8 19 182.10 81.60 2 1.81 126.9 20070628 75500.00 80000.00 133.4 77.98 16.00 0 11.06 7.09 695 643 9.08 3.13 11 24 182.10 81.60 4 1.52 134.8 20070628 75500.00 80000.00 141.8 77.97 16.00 0 11.10 13.75 772 756 9.08 3.09 11 26 182.10 81.60 5 1.26 143.3 20070628 75500.00 80000.00 151.2 77.96 16.00 0 11.16 24.14 801 921 9.11 2.96 10 28 182.10 81.60 9 1.03 152.8 20070628 75500.00 80000.00 161.6 77.95 16.00 0 11.20 13.95 807 1081 9.13 2.89 9 29 182.10 81.60 10 0.80 163.3 20070628 75500.00 80000.00 173.5 77.93 16.00 0 11.24 12.22 897 1420 9.18 3.08 10 37 182.10 81.60 13 0.58 175.3 20070628 75500.00 80000.00 185.7 77.92 15.99 0 11.24 16.13 998 1787 9.22 3.63 12 49 182.10 81.60 15 0.37 187.6 20070628 75500.00 80000.00 199.1 77.90 15.99 0 11.23 13.28 1112 2133 9.23 4.13 14 62 182.10 81.60 19 0.17 201.2 20070628 75500.00 80000.00 213.5 77.89 15.99 0 11.29 2.12 958 2170 9.27 4.07 12 59 182.10 81.60 50 0.00 215.7 20070628 75500.00 80000.00 229.3 77.87 15.98 0 11.35 -13.14 893 2157 9.23 3.30 8 44 182.10 81.60 73 0.00 231.7 20070628 75500.00 80000.00 245.8 77.85 15.98 0 11.39 -9.98 890 2135 9.22 3.02 7 39 182.10 81.60 89 0.00 248.4 20070628 75500.00 80000.00 263.0 77.83 15.98 0 11.41 -3.94 907 2172 9.22 2.87 7 37 182.10 81.60 95 0.00 265.7 20070628 75500.00 80000.00 281.5 77.81 15.97 0 11.40 -14.00 925 2130 9.22 3.04 7 38 182.10 81.60 98 0.00 284.5 20070628 75500.00 80000.00 301.2 77.79 15.97 0 11.37 -15.15 952 2176 9.23 3.27 8 42 182.10 81.60 100 0.00 304.4 20070628 75500.00 80000.00 321.6 77.76 15.97 0 11.33 5.55 981 2228 9.23 3.77 9 48 182.10 81.60 100 0.00 324.9 20070628 75500.00 80000.00 343.1 77.74 15.96 0 11.28 -9.68 1033 2274 9.25 4.58 11 57 182.10 81.60 100 0.00 346.6 20070628 75500.00 80000.00 365.9 77.72 15.96 0 11.23 0.21 1036 2293 9.26 5.24 13 66 182.10 81.60 100 0.00 369.6 20070628 75500.00 80000.00 390.2 77.69 15.95 0 11.17 30.35 1192 2341 9.44 9.85 26 120 182.10 81.60 100 0.00 394.2 20070628 75500.00 80000.00 412.1 77.67 15.95 0 11.11 -6.94 1252 2301 9.41 11.60 31 132 182.10 81.60 100 0.00 416.3 20070628 75500.00 80000.00 437.9 77.64 15.95 0 11.03 18.15 1343 2388 9.54 18.91 56 227 182.10 81.60 100 0.00 442.3 20070628 75500.00 80000.00 467.0 77.61 15.94 0 10.91 -59.77 1660 2353 9.70 39.68 151 486 182.10 81.60 100 0.00 471.7 20070628 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.25 678.01 3502 3502 182.10 81.60 0 5.52 78.1 20070628 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.30 414.39 3715 3715 182.10 81.60 0 5.28 81.8 20070628 80000.00 80500.00 84.7 78.04 16.01 0 9.50 -111.88 428 428 9.34 49.67 905 905 182.10 81.60 1 4.96 85.6 20070628 80000.00 80500.00 88.6 78.04 16.01 0 11.61 -18.12 2 2 12.56 2.32 22 22 182.10 81.60 1 4.50 89.6 20070628 80000.00 80500.00 93.3 78.03 16.01 0 11.00 4.36 189 189 9.03 2.00 17 17 182.10 81.60 0 3.92 94.3 20070628 80000.00 80500.00 97.3 78.03 16.01 0 11.24 1.85 149 233 10.06 1.34 13 47 182.10 81.60 0 3.58 98.3 20070628 80000.00 80500.00 101.0 78.02 16.01 0 11.16 -12.90 254 235 9.54 1.73 9 21 182.10 81.60 0 3.23 102.1 20070628 80000.00 80500.00 104.7 78.02 16.01 0 11.15 -7.10 281 292 9.31 1.85 6 15 182.10 81.60 0 2.95 105.8 20070628 80000.00 80500.00 109.1 78.01 16.01 0 11.12 -6.36 319 329 9.24 2.15 6 16 182.10 81.60 0 2.68 110.3 20070628 80000.00 80500.00 113.6 78.00 16.01 0 11.08 -7.65 375 371 9.20 2.35 7 17 182.10 81.60 0 2.42 114.8 20070628 80000.00 80500.00 118.8 78.00 16.01 0 11.05 6.59 446 434 9.14 2.72 8 19 182.10 81.60 1 2.13 120.0 20070628 80000.00 80500.00 125.6 77.99 16.01 0 11.03 2.31 564 532 9.07 2.77 9 21 182.10 81.60 2 1.81 127.0 20070628 80000.00 80500.00 133.4 77.98 16.00 0 11.06 7.67 629 646 9.09 3.03 10 24 182.10 81.60 4 1.52 134.8 20070628 80000.00 80500.00 141.9 77.97 16.00 0 11.08 33.34 750 719 9.07 3.22 11 25 182.10 81.60 5 1.26 143.4 20070628 80000.00 80500.00 151.2 77.96 16.00 0 11.16 21.21 728 861 9.10 2.72 9 24 182.10 81.60 9 1.03 152.8 20070628 80000.00 80500.00 161.6 77.95 16.00 0 11.20 23.40 793 1056 9.11 2.75 9 27 182.10 81.60 10 0.80 163.3 20070628 80000.00 80500.00 173.5 77.93 16.00 0 11.23 8.12 895 1409 9.16 3.10 10 36 182.10 81.60 13 0.58 175.3 20070628 80000.00 80500.00 185.6 77.92 15.99 0 11.23 6.20 1008 1768 9.21 3.74 12 49 182.10 81.60 15 0.37 187.6 20070628 80000.00 80500.00 199.1 77.90 15.99 0 11.23 11.74 1118 2117 9.21 3.96 14 60 182.10 81.60 19 0.17 201.1 20070628 80000.00 80500.00 213.6 77.89 15.99 0 11.28 12.51 955 2175 9.25 3.93 11 57 182.10 81.60 50 0.00 215.8 20070628 80000.00 80500.00 229.3 77.87 15.98 0 11.33 -1.01 928 2149 9.22 3.41 9 45 182.10 81.60 73 0.00 231.7 20070628 80000.00 80500.00 245.8 77.85 15.98 0 11.39 -7.60 886 2173 9.20 2.85 7 37 182.10 81.60 89 0.00 248.4 20070628 80000.00 80500.00 262.9 77.83 15.98 0 11.41 -5.52 915 2206 9.20 2.77 6 36 182.10 81.60 95 0.00 265.7 20070628 80000.00 80500.00 281.5 77.81 15.97 0 11.40 -7.36 937 2190 9.21 2.96 7 38 182.10 81.60 98 0.00 284.4 20070628 80000.00 80500.00 301.3 77.79 15.97 0 11.38 -8.00 955 2204 9.22 3.14 7 40 182.10 81.60 100 0.00 304.4 20070628 80000.00 80500.00 321.6 77.76 15.97 0 11.34 -1.62 981 2261 9.22 3.44 8 45 182.10 81.60 100 0.00 324.9 20070628 80000.00 80500.00 342.1 77.74 15.96 0 11.29 8.28 1049 2267 9.26 4.50 11 57 182.10 81.60 100 0.00 345.6 20070628 80000.00 80500.00 366.0 77.72 15.96 0 11.23 0.99 1083 2298 9.24 5.18 13 64 182.10 81.60 100 0.00 369.8 20070628 80000.00 80500.00 390.1 77.69 15.95 0 11.16 8.03 1123 2271 9.41 9.24 23 109 182.10 81.60 100 0.00 394.1 20070628 80000.00 80500.00 411.9 77.67 15.95 0 11.13 22.13 1242 2428 9.39 10.39 28 126 182.10 81.60 100 0.00 416.1 20070628 80000.00 80500.00 438.0 77.64 15.95 0 11.02 43.06 1397 2250 9.52 18.95 57 211 182.10 81.60 100 0.00 442.4 20070628 80000.00 80500.00 466.9 77.61 15.94 0 10.95 -38.92 1631 2396 9.69 34.39 128 431 182.10 81.60 100 0.00 471.6 20070628 80500.00 81000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.22 685.69 3305 3305 182.10 81.60 0 5.52 78.1 20070628 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.31 435.74 3793 3793 182.10 81.60 0 5.27 81.8 20070628 80500.00 81000.00 84.2 78.04 16.01 0 9.94 -537.37 3564 3564 9.53 101.68 1937 1937 182.10 81.60 1 4.96 85.1 20070628 80500.00 81000.00 89.9 78.03 16.01 0 10.78 -0.97 338 338 9.00 3.07 18 18 182.10 81.60 1 4.49 90.8 20070628 80500.00 81000.00 93.1 78.03 16.01 0 10.97 7.96 152 152 8.94 1.79 12 12 182.10 81.60 0 3.75 94.1 20070628 80500.00 81000.00 97.3 78.03 16.01 0 11.25 -1.07 137 236 10.12 1.39 13 51 182.10 81.60 0 3.57 98.4 20070628 80500.00 81000.00 101.0 78.02 16.01 0 11.14 -10.56 236 227 9.57 1.87 9 22 182.10 81.60 0 3.22 102.1 20070628 80500.00 81000.00 104.8 78.02 16.01 0 11.13 -4.42 288 300 9.31 2.01 7 17 182.10 81.60 0 2.94 105.9 20070628 80500.00 81000.00 109.1 78.01 16.01 0 11.11 -9.74 332 336 9.24 2.25 7 17 182.10 81.60 0 2.67 110.3 20070628 80500.00 81000.00 113.6 78.01 16.01 0 11.05 -5.95 384 357 9.20 2.70 8 19 182.10 81.60 0 2.42 114.8 20070628 80500.00 81000.00 118.9 78.00 16.01 0 11.05 5.27 439 459 9.15 2.85 8 20 182.10 81.60 1 2.13 120.2 20070628 80500.00 81000.00 125.6 77.99 16.01 0 11.01 -6.99 645 567 9.07 3.10 11 24 182.10 81.60 2 1.81 126.9 20070628 80500.00 81000.00 133.3 77.98 16.00 0 11.04 0.29 737 653 9.10 3.52 13 27 182.10 81.60 4 1.51 134.7 20070628 80500.00 81000.00 141.9 77.97 16.00 0 11.10 19.30 760 761 9.09 3.16 11 26 182.10 81.60 5 1.26 143.4 20070628 80500.00 81000.00 151.1 77.96 16.00 0 11.16 18.13 773 848 9.10 2.90 10 25 182.10 81.60 9 1.02 152.7 20070628 80500.00 81000.00 161.5 77.95 16.00 0 11.21 10.98 845 1103 9.13 2.89 9 29 182.10 81.60 10 0.80 163.2 20070628 80500.00 81000.00 173.5 77.93 16.00 0 11.24 4.69 864 1461 9.17 3.00 9 36 182.10 81.60 13 0.58 175.3 20070628 80500.00 81000.00 185.7 77.92 15.99 0 11.22 15.37 1021 1774 9.22 3.84 13 51 182.10 81.60 15 0.37 187.7 20070628 80500.00 81000.00 199.2 77.90 15.99 0 11.24 20.40 1057 2194 9.22 3.79 13 59 182.10 81.60 19 0.17 201.3 20070628 80500.00 81000.00 213.6 77.89 15.99 0 11.27 7.12 955 2153 9.25 4.18 11 58 182.10 81.60 50 0.00 215.8 20070628 80500.00 81000.00 229.2 77.87 15.98 0 11.34 8.38 934 2168 9.22 3.43 9 45 182.10 81.60 73 0.00 231.6 20070628 80500.00 81000.00 245.8 77.85 15.98 0 11.39 6.59 949 2142 9.22 3.07 7 38 182.10 81.60 89 0.00 248.4 20070628 80500.00 81000.00 263.0 77.83 15.98 0 11.42 5.70 942 2155 9.21 2.81 7 36 182.10 81.60 95 0.00 265.7 20070628 80500.00 81000.00 281.6 77.81 15.97 0 11.41 -8.79 962 2164 9.22 3.09 7 38 182.10 81.60 98 0.00 284.5 20070628 80500.00 81000.00 301.1 77.79 15.97 0 11.38 -3.26 987 2164 9.23 3.38 8 41 182.10 81.60 100 0.00 304.2 20070628 80500.00 81000.00 321.6 77.76 15.97 0 11.35 0.92 997 2229 9.23 3.62 9 46 182.10 81.60 100 0.00 324.9 20070628 80500.00 81000.00 343.2 77.74 15.96 0 11.29 -13.17 1071 2257 9.23 4.43 11 54 182.10 81.60 100 0.00 346.7 20070628 80500.00 81000.00 365.8 77.72 15.96 0 11.25 16.72 1105 2310 9.25 5.15 13 63 182.10 81.60 100 0.00 369.6 20070628 80500.00 81000.00 390.3 77.69 15.95 0 11.18 11.06 1196 2303 9.42 9.42 25 114 182.10 81.60 100 0.00 394.3 20070628 80500.00 81000.00 412.1 77.67 15.95 0 11.09 26.74 1264 2223 9.41 11.74 33 134 182.10 81.60 100 0.00 416.3 20070628 80500.00 81000.00 437.9 77.64 15.95 0 11.03 -5.03 1279 2347 9.53 18.42 53 221 182.10 81.60 100 0.00 442.3 20070628 80500.00 81000.00 466.6 77.61 15.94 0 10.94 78.65 1869 2280 9.68 37.34 152 429 182.10 81.60 100 0.00 471.3 20070628 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 618.21 2907 2907 182.10 81.60 0 5.52 78.1 20070628 81000.00 81500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.27 404.63 3474 3474 182.10 81.60 0 5.27 81.7 20070628 81000.00 81500.00 84.7 78.04 16.01 0 9.26 -39.59 73 73 7.76 5.48 2 2 182.10 81.60 1 4.96 85.6 20070628 81000.00 81500.00 89.0 78.04 16.01 0 10.51 -11.14 204 204 8.72 3.23 18 18 182.10 81.60 1 4.49 90.0 20070628 81000.00 81500.00 93.2 78.03 16.01 0 10.91 2.51 157 157 8.88 2.01 12 12 182.10 81.60 0 3.72 94.2 20070628 81000.00 81500.00 97.3 78.03 16.01 0 11.24 -0.71 136 253 10.08 1.48 12 50 182.10 81.60 0 3.57 98.4 20070628 81000.00 81500.00 101.0 78.02 16.01 0 11.18 -10.48 207 248 9.60 1.76 8 22 182.10 81.60 0 3.22 102.0 20070628 81000.00 81500.00 104.7 78.02 16.01 0 11.13 -13.90 290 289 9.29 1.86 7 16 182.10 81.60 0 2.94 105.8 20070628 81000.00 81500.00 109.2 78.01 16.01 0 11.13 -12.24 315 330 9.21 2.01 6 15 182.10 81.60 0 2.67 110.3 20070628 81000.00 81500.00 113.6 78.00 16.01 0 11.10 -13.03 361 380 9.19 2.36 7 17 182.10 81.60 0 2.42 114.8 20070628 81000.00 81500.00 118.9 78.00 16.01 0 11.07 3.37 449 486 9.13 2.61 8 19 182.10 81.60 1 2.13 120.1 20070628 81000.00 81500.00 125.5 77.99 16.01 0 11.04 9.02 630 593 9.05 2.88 10 22 182.10 81.60 2 1.81 126.9 20070628 81000.00 81500.00 133.4 77.98 16.00 0 11.06 18.18 717 654 9.08 3.15 11 25 182.10 81.60 4 1.51 134.8 20070628 81000.00 81500.00 141.9 77.97 16.00 0 11.11 30.43 734 743 9.07 2.81 10 23 182.10 81.60 5 1.26 143.4 20070628 81000.00 81500.00 151.1 77.96 16.00 0 11.16 31.17 769 846 9.08 2.74 9 24 182.10 81.60 9 1.02 152.7 20070628 81000.00 81500.00 161.6 77.95 16.00 0 11.21 16.84 808 1091 9.11 2.70 9 27 182.10 81.60 10 0.80 163.3 20070628 81000.00 81500.00 173.4 77.93 16.00 0 11.22 11.97 887 1423 9.15 3.07 10 36 182.10 81.60 13 0.58 175.3 20070628 81000.00 81500.00 185.7 77.92 15.99 0 11.22 10.56 979 1748 9.20 3.63 12 48 182.10 81.60 15 0.37 187.6 20070628 81000.00 81500.00 198.9 77.90 15.99 0 11.23 23.65 1069 2115 9.22 3.88 13 59 182.10 81.60 19 0.17 201.0 20070628 81000.00 81500.00 213.5 77.89 15.99 0 11.26 -2.71 936 2099 9.25 4.13 11 57 182.10 81.60 50 0.00 215.8 20070628 81000.00 81500.00 229.3 77.87 15.98 0 11.36 1.12 922 2174 9.22 3.33 8 43 182.10 81.60 73 0.00 231.7 20070628 81000.00 81500.00 245.8 77.85 15.98 0 11.41 -13.99 890 2166 9.22 2.78 7 37 182.10 81.60 89 0.00 248.4 20070628 81000.00 81500.00 262.9 77.83 15.98 0 11.43 -9.18 911 2188 9.21 2.69 6 35 182.10 81.60 95 0.00 265.6 20070628 81000.00 81500.00 281.5 77.81 15.97 0 11.42 -13.88 947 2188 9.22 2.83 7 36 182.10 81.60 98 0.00 284.4 20070628 81000.00 81500.00 301.2 77.79 15.97 0 11.40 -6.48 959 2192 9.21 3.09 7 39 182.10 81.60 100 0.00 304.3 20070628 81000.00 81500.00 321.6 77.76 15.97 0 11.35 -10.66 1012 2208 9.22 3.63 9 45 182.10 81.60 100 0.00 325.0 20070628 81000.00 81500.00 343.2 77.74 15.96 0 11.31 -2.43 1059 2241 9.22 4.15 10 51 182.10 81.60 100 0.00 346.7 20070628 81000.00 81500.00 365.9 77.72 15.96 0 11.26 -9.22 1087 2352 9.23 4.82 12 60 182.10 81.60 100 0.00 369.7 20070628 81000.00 81500.00 390.2 77.69 15.95 0 11.17 6.73 1149 2257 9.40 8.98 24 108 182.10 81.60 100 0.00 394.2 20070628 81000.00 81500.00 412.2 77.67 15.95 0 11.13 7.46 1209 2390 9.40 10.20 28 126 182.10 81.60 100 0.00 416.3 20070628 81000.00 81500.00 438.0 77.64 15.95 0 11.07 22.53 1288 2262 9.52 16.37 47 188 182.10 81.60 100 0.00 442.4 20070628 81000.00 81500.00 466.6 77.61 15.94 0 11.01 -9.40 1411 2422 9.70 29.23 96 368 182.10 81.60 100 0.00 471.3 20070628 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 577.02 2824 2824 182.10 81.60 0 5.52 78.1 20070628 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 384.55 3302 3302 182.10 81.60 0 5.27 81.8 20070628 81500.00 82000.00 84.6 78.04 16.01 0 9.12 -120.80 82 82 8.12 11.06 8 8 182.10 81.60 1 4.96 85.5 20070628 81500.00 82000.00 89.0 78.04 16.01 0 10.50 -15.84 287 287 8.71 3.30 19 19 182.10 81.60 1 4.49 90.0 20070628 81500.00 82000.00 93.2 78.03 16.01 0 10.94 -1.58 206 206 8.93 1.73 21 21 182.10 81.60 0 4.03 94.2 20070628 81500.00 82000.00 97.3 78.03 16.01 0 11.16 -2.26 178 212 9.90 1.22 13 38 182.10 81.60 0 3.57 98.4 20070628 81500.00 82000.00 101.0 78.02 16.01 0 11.21 -15.98 201 248 9.61 1.54 7 21 182.10 81.60 0 3.22 102.1 20070628 81500.00 82000.00 104.7 78.02 16.01 0 11.17 -11.14 275 298 9.29 1.58 6 14 182.10 81.60 0 2.94 105.8 20070628 81500.00 82000.00 109.1 78.01 16.01 0 11.13 -7.79 322 318 9.19 1.85 6 13 182.10 81.60 0 2.67 110.3 20070628 81500.00 82000.00 113.6 78.00 16.01 0 11.08 -5.48 383 360 9.16 2.16 7 16 182.10 81.60 0 2.42 114.9 20070628 81500.00 82000.00 118.8 78.00 16.01 0 11.07 2.85 457 465 9.11 2.43 7 18 182.10 81.60 1 2.13 120.1 20070628 81500.00 82000.00 125.5 77.99 16.01 0 11.04 3.45 617 589 9.01 2.62 9 20 182.10 81.60 2 1.81 126.9 20070628 81500.00 82000.00 133.3 77.98 16.00 0 11.06 23.17 662 640 9.06 2.88 10 23 182.10 81.60 4 1.51 134.8 20070628 81500.00 82000.00 141.9 77.97 16.00 0 11.11 21.00 712 742 9.05 2.64 9 22 182.10 81.60 5 1.26 143.4 20070628 81500.00 82000.00 151.1 77.96 16.00 0 11.18 13.58 706 854 9.06 2.43 8 21 182.10 81.60 9 1.02 152.7 20070628 81500.00 82000.00 161.5 77.95 16.00 0 11.22 20.37 751 1081 9.10 2.49 8 25 182.10 81.60 10 0.80 163.2 20070628 81500.00 82000.00 173.4 77.93 16.00 0 11.22 5.82 878 1400 9.14 3.00 10 35 182.10 81.60 13 0.58 175.2 20070628 81500.00 82000.00 185.6 77.92 15.99 0 11.23 18.26 955 1747 9.20 3.51 11 47 182.10 81.60 15 0.37 187.6 20070628 81500.00 82000.00 199.1 77.90 15.99 0 11.25 15.67 1065 2178 9.22 3.77 13 59 182.10 81.60 19 0.17 201.2 20070628 81500.00 82000.00 213.6 77.89 15.99 0 11.30 -13.41 915 2183 9.26 3.79 11 56 182.10 81.60 50 0.00 215.8 20070628 81500.00 82000.00 229.3 77.87 15.98 0 11.39 -10.56 875 2215 9.23 2.99 7 42 182.10 81.60 73 0.00 231.7 20070628 81500.00 82000.00 245.8 77.85 15.98 0 11.42 -10.25 895 2128 9.22 2.79 7 36 182.10 81.60 89 0.00 248.4 20070628 81500.00 82000.00 262.9 77.83 15.98 0 11.44 -8.58 917 2147 9.22 2.74 6 35 182.10 81.60 95 0.00 265.6 20070628 81500.00 82000.00 281.6 77.81 15.97 0 11.43 -13.72 935 2164 9.23 2.86 7 36 182.10 81.60 98 0.00 284.5 20070628 81500.00 82000.00 301.1 77.79 15.97 0 11.40 -17.71 970 2212 9.24 3.13 8 40 182.10 81.60 100 0.00 304.2 20070628 81500.00 82000.00 321.6 77.76 15.97 0 11.35 -1.65 999 2208 9.24 3.69 9 45 182.10 81.60 100 0.00 324.9 20070628 81500.00 82000.00 343.2 77.74 15.96 0 11.31 -5.24 1039 2255 9.25 4.20 10 53 182.10 81.60 100 0.00 346.7 20070628 81500.00 82000.00 365.9 77.72 15.96 0 11.25 -16.06 1094 2268 9.26 5.26 13 64 182.10 81.60 100 0.00 369.7 20070628 81500.00 82000.00 390.1 77.69 15.95 0 11.19 11.19 1115 2271 9.42 8.89 23 108 182.10 81.60 100 0.00 394.1 20070628 81500.00 82000.00 412.0 77.67 15.95 0 11.13 9.06 1243 2279 9.42 10.94 30 129 182.10 81.60 100 0.00 416.2 20070628 81500.00 82000.00 438.0 77.64 15.95 0 11.07 10.90 1294 2368 9.54 16.78 50 208 182.10 81.60 100 0.00 442.4 20070628 81500.00 82000.00 467.2 77.61 15.94 0 10.97 -10.42 1489 2210 9.69 32.37 114 382 182.10 81.60 100 0.00 471.9 20070628 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 594.78 2805 2805 182.10 81.60 0 5.52 78.0 20070628 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 372.80 3408 3408 182.10 81.60 0 5.27 81.8 20070628 82000.00 82500.00 84.7 78.04 16.01 0 9.81 -46.36 3611 3611 9.50 123.71 2556 2556 182.10 81.60 1 4.96 85.6 20070628 82000.00 82500.00 89.1 78.04 16.01 0 10.63 38.05 53 53 7.62 1.00 0 0 182.10 81.60 1 4.49 90.0 20070628 82000.00 82500.00 93.1 78.03 16.01 0 10.94 -2.33 190 190 8.88 1.76 17 17 182.10 81.60 0 3.99 94.1 20070628 82000.00 82500.00 97.3 78.03 16.01 0 11.12 -1.86 215 202 9.79 1.31 14 34 182.10 81.60 0 3.57 98.4 20070628 82000.00 82500.00 101.0 78.02 16.01 0 11.18 -7.72 229 235 9.55 1.52 8 20 182.10 81.60 0 3.22 102.1 20070628 82000.00 82500.00 104.7 78.02 16.01 0 11.17 -10.74 282 295 9.29 1.60 6 14 182.10 81.60 0 2.94 105.8 20070628 82000.00 82500.00 109.1 78.01 16.01 0 11.13 -21.89 321 324 9.22 1.91 6 14 182.10 81.60 0 2.67 110.3 20070628 82000.00 82500.00 113.6 78.00 16.01 0 11.10 -6.42 363 383 9.18 2.37 7 16 182.10 81.60 0 2.42 114.9 20070628 82000.00 82500.00 118.8 78.00 16.01 0 11.04 6.33 510 479 9.11 2.98 9 20 182.10 81.60 1 2.13 120.1 20070628 82000.00 82500.00 125.5 77.99 16.01 0 11.05 22.99 611 610 9.05 2.78 9 21 182.10 81.60 2 1.81 126.9 20070628 82000.00 82500.00 133.3 77.98 16.00 0 11.07 12.71 673 652 9.09 3.15 10 24 182.10 81.60 4 1.51 134.7 20070628 82000.00 82500.00 141.8 77.97 16.00 0 11.13 17.37 710 708 9.11 3.08 10 23 182.10 81.60 5 1.26 143.3 20070628 82000.00 82500.00 151.1 77.96 16.00 0 11.19 12.21 720 848 9.11 2.75 8 23 182.10 81.60 9 1.02 152.7 20070628 82000.00 82500.00 161.5 77.95 16.00 0 11.23 -4.00 782 1090 9.18 2.95 9 29 182.10 81.60 10 0.80 163.2 20070628 82000.00 82500.00 173.8 77.93 16.00 0 11.22 8.26 898 1381 9.19 3.29 11 39 182.10 81.60 13 0.58 175.6 20070628 82000.00 82500.00 185.6 77.92 15.99 0 11.22 24.57 1004 1723 9.21 3.72 13 49 182.10 81.60 15 0.37 187.6 20070628 82000.00 82500.00 199.1 77.90 15.99 0 11.25 33.53 1072 2111 9.23 3.84 13 58 182.10 81.60 19 0.17 201.2 20070628 82000.00 82500.00 213.5 77.89 15.99 0 11.32 8.71 926 2198 9.27 3.70 10 54 182.10 81.60 50 0.00 215.7 20070628 82000.00 82500.00 229.3 77.87 15.98 0 11.41 -11.99 893 2213 9.25 2.90 7 41 182.10 81.60 73 0.00 231.7 20070628 82000.00 82500.00 245.9 77.85 15.98 0 11.44 -7.35 912 2150 9.23 2.78 7 35 182.10 81.60 89 0.00 248.5 20070628 82000.00 82500.00 262.9 77.83 15.98 0 11.44 -18.85 913 2130 9.24 2.80 7 36 182.10 81.60 95 0.00 265.7 20070628 82000.00 82500.00 281.5 77.81 15.97 0 11.42 -5.51 941 2143 9.24 3.05 7 38 182.10 81.60 98 0.00 284.4 20070628 82000.00 82500.00 301.2 77.79 15.97 0 11.40 -6.40 946 2172 9.24 3.26 8 40 182.10 81.60 100 0.00 304.3 20070628 82000.00 82500.00 321.6 77.76 15.97 0 11.36 -8.05 977 2158 9.25 3.65 9 45 182.10 81.60 100 0.00 324.9 20070628 82000.00 82500.00 343.3 77.74 15.96 0 11.31 2.74 1033 2200 9.25 4.36 11 53 182.10 81.60 100 0.00 346.8 20070628 82000.00 82500.00 365.9 77.72 15.96 0 11.25 0.16 1054 2188 9.26 5.13 13 61 182.10 81.60 100 0.00 369.7 20070628 82000.00 82500.00 390.1 77.69 15.95 0 11.18 -3.45 1217 2189 9.44 9.86 28 114 182.10 81.60 100 0.00 394.1 20070628 82000.00 82500.00 412.0 77.67 15.95 0 11.13 -1.41 1156 2200 9.42 10.81 28 121 182.10 81.60 100 0.00 416.2 20070628 82000.00 82500.00 438.4 77.64 15.95 0 11.05 -11.78 1371 2091 9.55 18.89 59 207 182.10 81.60 100 0.00 442.8 20070628 82000.00 82500.00 466.9 77.61 15.94 0 10.95 36.25 1676 2339 9.71 36.19 143 451 182.10 81.60 100 0.00 471.6 20070628 82500.00 82800.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.27 779.48 3678 3678 182.10 81.60 0 5.52 78.0 20070628 82500.00 82800.00 80.9 78.05 16.01 2 9.07 -0.00 156 156 10.34 415.49 3493 3493 182.10 81.60 0 5.27 81.7 20070628 82500.00 82800.00 84.4 78.04 16.01 0 9.13 2.89 138 138 7.63 25.30 4 4 182.10 81.60 1 4.96 85.3 20070628 82500.00 82800.00 89.0 78.04 16.01 0 10.47 -8.23 272 272 9.01 6.72 36 36 182.10 81.60 1 4.49 89.9 20070628 82500.00 82800.00 93.2 78.03 16.01 0 10.96 5.20 164 164 8.93 2.10 16 16 182.10 81.60 0 3.86 94.2 20070628 82500.00 82800.00 97.5 78.02 16.01 0 11.18 -7.74 183 209 10.03 1.77 17 49 182.10 81.60 0 3.57 98.6 20070628 82500.00 82800.00 101.2 78.02 16.01 0 11.18 -13.07 220 236 9.72 2.39 11 29 182.10 81.60 0 3.22 102.3 20070628 82500.00 82800.00 104.7 78.02 16.01 0 11.19 -9.36 258 306 9.45 2.22 7 19 182.10 81.60 0 2.94 105.9 20070628 82500.00 82800.00 109.2 78.01 16.01 0 11.12 -13.84 335 320 9.34 2.60 8 19 182.10 81.60 0 2.67 110.4 20070628 82500.00 82800.00 113.6 78.00 16.01 0 11.09 -8.03 391 381 9.31 3.06 10 23 182.10 81.60 0 2.42 114.9 20070628 82500.00 82800.00 118.9 78.00 16.01 0 11.05 18.26 499 489 9.23 3.57 11 27 182.10 81.60 1 2.13 120.2 20070628 82500.00 82800.00 125.6 77.99 16.01 0 11.04 19.24 627 605 9.16 3.72 12 28 182.10 81.60 2 1.81 127.0 20070628 82500.00 82800.00 133.3 77.98 16.00 0 11.05 19.13 649 592 9.17 3.95 13 29 182.10 81.60 4 1.51 134.7 20070628 82500.00 82800.00 141.9 77.97 16.00 0 11.11 18.25 671 702 9.18 3.45 11 28 182.10 81.60 5 1.26 143.4 20070628 82500.00 82800.00 151.1 77.96 16.00 0 11.17 21.89 695 832 9.18 3.25 10 28 182.10 81.60 9 1.02 152.7 20070628 82500.00 82800.00 161.6 77.95 16.00 0 11.22 16.67 725 1070 9.23 3.27 10 33 182.10 81.60 10 0.80 163.3 20070628 82500.00 82800.00 173.4 77.93 16.00 0 11.24 16.92 846 1403 9.24 3.77 11 42 182.10 81.60 13 0.58 175.3 20070628 82500.00 82800.00 185.7 77.92 15.99 0 11.24 22.71 911 1747 9.30 4.27 13 56 182.10 81.60 15 0.37 187.7 20070628 82500.00 82800.00 199.2 77.90 15.99 0 11.25 19.69 1060 2116 9.32 4.75 16 71 182.10 81.60 19 0.17 201.3 20070628 82500.00 82800.00 213.6 77.89 15.99 0 11.34 6.58 945 2242 9.35 4.40 12 64 182.10 81.60 50 0.00 215.9 20070628 82500.00 82800.00 229.3 77.87 15.98 0 11.40 -11.62 896 2236 9.32 3.66 9 50 182.10 81.60 73 0.00 231.7 20070628 82500.00 82800.00 245.8 77.85 15.98 0 11.43 -7.25 894 2105 9.31 3.35 8 42 182.10 81.60 89 0.00 248.4 20070628 82500.00 82800.00 262.8 77.83 15.98 0 11.44 -14.07 924 2154 9.33 3.34 8 44 182.10 81.60 95 0.00 265.6 20070628 82500.00 82800.00 281.6 77.81 15.97 0 11.42 -5.07 960 2150 9.32 3.65 9 46 182.10 81.60 98 0.00 284.5 20070628 82500.00 82800.00 301.2 77.79 15.97 0 11.40 -6.80 943 2127 9.32 3.77 9 47 182.10 81.60 100 0.00 304.4 20070628 82500.00 82800.00 321.7 77.76 15.97 0 11.36 -11.58 974 2147 9.32 4.29 10 53 182.10 81.60 100 0.00 325.0 20070628 82500.00 82800.00 343.2 77.74 15.96 0 11.32 8.93 976 2185 9.33 4.72 11 59 182.10 81.60 100 0.00 346.8 20070628 82500.00 82800.00 366.0 77.72 15.96 0 11.27 -6.26 1018 2264 9.33 5.60 13 70 182.10 81.60 100 0.00 369.7 20070628 82500.00 82800.00 390.1 77.69 15.95 0 11.22 -3.86 1093 2308 9.51 9.85 25 122 182.10 81.60 100 0.00 394.1 20070628 82500.00 82800.00 411.9 77.67 15.95 0 11.13 -5.30 1224 2222 9.49 13.51 34 145 182.10 81.60 100 0.00 416.1 20070628 82500.00 82800.00 437.8 77.64 15.95 0 11.07 -0.34 1348 2281 9.63 21.74 65 251 182.10 81.60 100 0.00 442.3 20070628 82500.00 82800.00 466.9 77.61 15.94 0 11.02 -22.49 1439 2311 9.79 34.69 120 434 182.10 81.60 100 0.00 471.7 20070628 90018.00 90500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.51 1310.87 6422 6422 182.10 81.60 0 5.52 78.3 20070628 90018.00 90500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.51 875.59 5995 5995 182.10 81.60 0 5.27 81.8 20070628 90018.00 90500.00 84.1 78.04 16.01 2 9.00 -0.00 137 137 10.20 375.20 3649 3649 182.10 81.60 1 4.95 85.0 20070628 90018.00 90500.00 89.0 78.04 16.01 0 11.43 -12.69 2 2 12.49 3.74 28 28 182.10 81.60 1 4.48 89.9 20070628 90018.00 90500.00 92.8 78.03 16.01 0 10.94 -2.82 76 76 9.28 4.20 23 23 182.10 81.60 0 2.85 93.7 20070628 90018.00 90500.00 97.6 78.02 16.01 0 11.21 -15.83 183 249 10.19 2.66 23 75 182.10 81.60 0 3.57 98.6 20070628 90018.00 90500.00 100.8 78.02 16.01 0 11.18 -11.23 222 230 9.78 2.84 14 34 182.10 81.60 0 3.21 101.9 20070628 90018.00 90500.00 104.8 78.02 16.01 0 11.17 -5.21 268 293 9.56 3.30 10 25 182.10 81.60 0 2.94 106.0 20070628 90018.00 90500.00 109.5 78.01 16.01 0 11.14 4.07 329 358 9.49 4.52 10 27 182.10 81.60 0 2.67 110.7 20070628 90018.00 90500.00 113.6 78.01 16.01 0 11.10 -3.09 398 409 9.37 4.41 10 25 182.10 81.60 0 2.42 114.8 20070628 90018.00 90500.00 118.9 78.00 16.01 0 11.05 -6.59 523 480 9.39 6.11 15 34 182.10 81.60 1 2.13 120.2 20070628 90018.00 90500.00 125.7 77.99 16.01 0 11.07 10.83 524 548 9.28 4.61 12 30 182.10 81.60 2 1.81 127.0 20070628 90018.00 90500.00 133.3 77.98 16.00 0 11.08 7.77 559 574 9.29 5.86 12 30 182.10 81.60 4 1.51 134.7 20070628 90018.00 90500.00 142.0 77.97 16.00 0 11.13 -4.18 628 720 9.36 4.75 11 34 182.10 81.60 5 1.25 143.5 20070628 90018.00 90500.00 151.2 77.96 16.00 0 11.22 8.97 665 913 9.39 4.13 11 37 182.10 81.60 8 1.02 152.8 20070628 90018.00 90500.00 161.6 77.95 16.00 0 11.24 2.07 724 1122 9.42 3.99 13 46 182.10 81.60 10 0.80 163.3 20070628 90018.00 90500.00 173.5 77.93 16.00 0 11.23 28.48 878 1398 9.41 5.39 16 58 182.10 81.60 13 0.58 175.3 20070628 90018.00 90500.00 185.9 77.92 15.99 0 11.24 0.13 963 1864 9.38 5.08 16 70 182.10 81.60 15 0.37 187.8 20070628 90018.00 90500.00 199.3 77.90 15.99 0 11.26 1.42 1068 2186 9.36 4.59 16 76 182.10 81.60 19 0.17 201.4 20070628 90018.00 90500.00 213.7 77.89 15.99 0 11.34 -11.19 910 2220 9.32 3.89 11 62 182.10 81.60 50 0.00 215.9 20070628 90018.00 90500.00 229.3 77.87 15.98 0 11.40 -5.40 883 2191 9.25 3.01 7 42 182.10 81.60 73 0.00 231.7 20070628 90018.00 90500.00 245.9 77.85 15.98 0 11.45 -9.46 852 2129 9.23 2.63 6 34 182.10 81.60 89 0.00 248.4 20070628 90018.00 90500.00 262.8 77.83 15.98 0 11.47 -15.34 874 2088 9.23 2.49 6 32 182.10 81.60 95 0.00 265.6 20070628 90018.00 90500.00 281.3 77.81 15.97 0 11.47 -7.64 880 2113 9.24 2.58 6 33 182.10 81.60 98 0.00 284.2 20070628 90018.00 90500.00 301.3 77.79 15.97 0 11.44 1.79 906 2116 9.25 2.91 7 37 182.10 81.60 100 0.00 304.4 20070628 90018.00 90500.00 321.6 77.76 15.97 0 11.41 -7.39 925 2130 9.26 3.23 7 40 182.10 81.60 100 0.00 325.0 20070628 90018.00 90500.00 343.2 77.74 15.96 0 11.36 0.80 951 2210 9.27 3.69 9 48 182.10 81.60 100 0.00 346.7 20070628 90018.00 90500.00 366.0 77.72 15.96 0 11.30 -3.83 1043 2194 9.27 4.67 11 56 182.10 81.60 100 0.00 369.7 20070628 90018.00 90500.00 390.3 77.69 15.95 0 11.24 -7.55 1090 2223 9.44 8.10 21 97 182.10 81.60 100 0.00 394.3 20070628 90018.00 90500.00 412.0 77.67 15.95 0 11.17 4.79 1166 2230 9.43 9.79 26 115 182.10 81.60 100 0.00 416.2 20070628 90018.00 90500.00 438.1 77.64 15.95 0 11.06 34.07 1495 2149 9.55 18.89 64 211 182.10 81.60 100 0.00 442.5 20070628 90018.00 90500.00 466.8 77.61 15.94 0 11.03 -56.29 1380 2264 9.73 29.10 97 356 182.10 81.60 100 0.00 471.5 20070628 90500.00 91000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 579.99 2842 2842 182.10 81.60 0 5.52 78.1 20070628 90500.00 91000.00 80.9 78.05 16.01 0 9.15 -247.36 161 161 8.15 6.12 16 16 182.10 81.60 0 5.27 81.7 20070628 90500.00 91000.00 84.7 78.04 16.01 0 9.22 -123.68 149 149 7.22 7.69 1 1 182.10 81.60 1 4.95 85.6 20070628 90500.00 91000.00 88.9 78.04 16.01 0 10.47 -9.29 142 142 8.74 3.17 18 18 182.10 81.60 1 4.48 89.9 20070628 90500.00 91000.00 93.2 78.03 16.01 0 10.94 2.52 162 162 8.94 1.66 14 14 182.10 81.60 0 3.83 94.2 20070628 90500.00 91000.00 97.3 78.03 16.01 0 11.18 -1.19 162 222 9.98 1.27 14 45 182.10 81.60 0 3.57 98.4 20070628 90500.00 91000.00 101.0 78.02 16.01 0 11.19 -1.80 218 268 9.56 1.74 8 22 182.10 81.60 0 3.21 102.1 20070628 90500.00 91000.00 104.7 78.02 16.01 0 11.16 -10.15 276 294 9.29 1.67 6 15 182.10 81.60 0 2.94 105.8 20070628 90500.00 91000.00 109.2 78.01 16.01 0 11.10 -12.24 341 326 9.19 2.03 6 15 182.10 81.60 0 2.67 110.3 20070628 90500.00 91000.00 113.6 78.01 16.01 0 11.07 -0.06 420 403 9.16 2.47 8 18 182.10 81.60 0 2.42 114.8 20070628 90500.00 91000.00 118.8 78.00 16.01 0 11.06 7.95 503 496 9.11 2.68 8 20 182.10 81.60 1 2.13 120.1 20070628 90500.00 91000.00 125.6 77.99 16.01 0 11.07 13.15 515 530 9.03 2.25 7 17 182.10 81.60 2 1.81 126.9 20070628 90500.00 91000.00 133.3 77.98 16.00 0 11.08 5.92 569 573 9.06 2.52 8 19 182.10 81.60 4 1.51 134.8 20070628 90500.00 91000.00 141.9 77.97 16.00 0 11.12 0.24 628 692 9.05 2.49 8 20 182.10 81.60 5 1.25 143.4 20070628 90500.00 91000.00 151.2 77.96 16.00 0 11.17 3.93 690 839 9.07 2.47 8 22 182.10 81.60 8 1.02 152.8 20070628 90500.00 91000.00 161.6 77.95 16.00 0 11.22 7.44 757 1120 9.11 2.53 8 26 182.10 81.60 10 0.80 163.4 20070628 90500.00 91000.00 173.4 77.93 16.00 0 11.25 5.89 809 1444 9.15 2.63 8 33 182.10 81.60 13 0.58 175.2 20070628 90500.00 91000.00 185.7 77.92 15.99 0 11.26 16.73 912 1850 9.20 3.11 10 46 182.10 81.60 15 0.37 187.7 20070628 90500.00 91000.00 199.1 77.90 15.99 0 11.28 7.20 1044 2251 9.22 3.44 11 56 182.10 81.60 19 0.17 201.2 20070628 90500.00 91000.00 213.6 77.89 15.99 0 11.35 -6.43 896 2255 9.25 3.29 9 50 182.10 81.60 50 0.00 215.8 20070628 90500.00 91000.00 229.1 77.87 15.98 0 11.40 -18.69 856 2186 9.22 2.82 7 39 182.10 81.60 73 0.00 231.5 20070628 90500.00 91000.00 245.9 77.85 15.98 0 11.44 -12.91 835 2101 9.21 2.53 6 33 182.10 81.60 89 0.00 248.4 20070628 90500.00 91000.00 262.8 77.83 15.98 0 11.46 -13.61 831 2105 9.22 2.41 5 31 182.10 81.60 95 0.00 265.6 20070628 90500.00 91000.00 281.6 77.81 15.97 0 11.46 -18.20 855 2153 9.23 2.48 6 33 182.10 81.60 98 0.00 284.5 20070628 90500.00 91000.00 301.2 77.79 15.97 0 11.43 -16.55 893 2161 9.23 2.78 6 36 182.10 81.60 100 0.00 304.3 20070628 90500.00 91000.00 321.6 77.76 15.97 0 11.39 -20.53 904 2219 9.24 3.14 7 42 182.10 81.60 100 0.00 324.9 20070628 90500.00 91000.00 343.2 77.74 15.96 0 11.33 -3.02 967 2174 9.25 3.83 9 49 182.10 81.60 100 0.00 346.7 20070628 90500.00 91000.00 365.9 77.72 15.96 0 11.28 -7.62 1011 2216 9.25 4.62 11 57 182.10 81.60 100 0.00 369.7 20070628 90500.00 91000.00 390.0 77.69 15.95 0 11.18 -17.87 1151 2166 9.42 9.52 25 107 182.10 81.60 100 0.00 394.0 20070628 90500.00 91000.00 411.9 77.67 15.95 0 11.16 15.96 1184 2258 9.42 9.85 27 118 182.10 81.60 100 0.00 416.1 20070628 90500.00 91000.00 438.0 77.64 15.95 0 11.07 -4.65 1450 2221 9.54 18.09 57 200 182.10 81.60 100 0.00 442.5 20070628 90500.00 91000.00 467.1 77.61 15.94 0 11.00 39.24 1314 2426 9.73 32.39 100 410 182.10 81.60 100 0.00 471.8 20070628 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 547.80 2739 2739 182.10 81.60 0 5.52 78.1 20070628 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 360.21 3088 3088 182.10 81.60 0 5.27 81.7 20070628 91000.00 91500.00 84.6 78.04 16.01 0 9.66 -206.58 1101 1101 9.25 46.27 869 869 182.10 81.60 1 4.95 85.5 20070628 91000.00 91500.00 89.0 78.04 16.01 0 10.39 -1.49 167 167 8.80 3.84 18 18 182.10 81.60 1 4.48 90.0 20070628 91000.00 91500.00 93.1 78.03 16.01 0 10.86 4.35 207 207 8.95 1.94 23 23 182.10 81.60 0 4.02 94.1 20070628 91000.00 91500.00 97.4 78.03 16.01 0 11.14 -9.87 152 241 9.99 1.43 14 52 182.10 81.60 0 3.57 98.4 20070628 91000.00 91500.00 101.0 78.02 16.01 0 11.09 -13.72 244 253 9.49 1.85 10 24 182.10 81.60 0 3.21 102.1 20070628 91000.00 91500.00 104.7 78.02 16.01 0 11.10 -9.19 271 291 9.27 1.79 6 16 182.10 81.60 0 2.94 105.9 20070628 91000.00 91500.00 109.1 78.01 16.01 0 11.07 -10.80 318 337 9.18 2.06 6 16 182.10 81.60 0 2.67 110.3 20070628 91000.00 91500.00 113.6 78.01 16.01 0 11.05 -9.60 405 414 9.14 2.43 8 19 182.10 81.60 0 2.42 114.8 20070628 91000.00 91500.00 118.9 78.00 16.01 0 11.03 -0.69 505 494 9.09 2.68 9 20 182.10 81.60 1 2.13 120.1 20070628 91000.00 91500.00 125.5 77.99 16.01 0 11.04 -2.67 530 524 9.01 2.29 7 17 182.10 81.60 2 1.81 126.9 20070628 91000.00 91500.00 133.4 77.98 16.00 0 11.07 4.61 535 567 9.04 2.39 7 18 182.10 81.60 4 1.51 134.8 20070628 91000.00 91500.00 141.9 77.97 16.00 0 11.13 -6.92 620 701 9.02 2.33 7 19 182.10 81.60 5 1.25 143.4 20070628 91000.00 91500.00 151.2 77.96 16.00 0 11.17 6.60 696 880 9.05 2.34 7 21 182.10 81.60 8 1.02 152.8 20070628 91000.00 91500.00 161.6 77.95 16.00 0 11.22 7.28 738 1083 9.07 2.34 7 24 182.10 81.60 10 0.80 163.3 20070628 91000.00 91500.00 173.3 77.93 16.00 0 11.23 16.27 849 1396 9.12 2.72 9 32 182.10 81.60 13 0.58 175.2 20070628 91000.00 91500.00 185.6 77.92 15.99 0 11.26 7.66 928 1801 9.18 3.06 10 43 182.10 81.60 15 0.37 187.6 20070628 91000.00 91500.00 199.1 77.90 15.99 0 11.28 -1.02 1078 2237 9.20 3.36 11 53 182.10 81.60 19 0.17 201.2 20070628 91000.00 91500.00 213.5 77.89 15.99 0 11.35 -1.29 905 2281 9.24 3.23 9 50 182.10 81.60 50 0.00 215.8 20070628 91000.00 91500.00 229.2 77.87 15.98 0 11.41 -15.66 857 2232 9.21 2.63 6 37 182.10 81.60 73 0.00 231.6 20070628 91000.00 91500.00 245.9 77.85 15.98 0 11.45 -9.69 849 2177 9.20 2.41 5 32 182.10 81.60 89 0.00 248.4 20070628 91000.00 91500.00 262.9 77.83 15.98 0 11.45 -11.01 874 2160 9.19 2.43 6 32 182.10 81.60 95 0.00 265.7 20070628 91000.00 91500.00 281.5 77.81 15.97 0 11.44 -5.96 871 2211 9.20 2.47 6 34 182.10 81.60 98 0.00 284.4 20070628 91000.00 91500.00 301.2 77.79 15.97 0 11.40 -2.61 916 2188 9.20 2.85 7 37 182.10 81.60 100 0.00 304.3 20070628 91000.00 91500.00 321.7 77.76 15.97 0 11.35 -12.36 947 2183 9.20 3.27 8 42 182.10 81.60 100 0.00 325.0 20070628 91000.00 91500.00 343.1 77.74 15.96 0 11.29 -4.98 999 2225 9.21 3.96 10 49 182.10 81.60 100 0.00 346.6 20070628 91000.00 91500.00 365.9 77.72 15.96 0 11.24 -8.16 1034 2301 9.21 4.53 11 58 182.10 81.60 100 0.00 369.7 20070628 91000.00 91500.00 390.3 77.69 15.95 0 11.17 -5.79 1133 2216 9.38 8.33 22 100 182.10 81.60 100 0.00 394.3 20070628 91000.00 91500.00 412.0 77.67 15.95 0 11.12 6.29 1234 2400 9.38 10.04 28 125 182.10 81.60 100 0.00 416.2 20070628 91000.00 91500.00 437.9 77.64 15.95 0 11.01 12.56 1448 2106 9.48 18.79 59 197 182.10 81.60 100 0.00 442.4 20070628 91000.00 91500.00 467.1 77.61 15.94 0 10.94 -35.21 1405 2104 9.66 30.90 107 364 182.10 81.60 100 0.00 471.8 20070628 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 557.50 2707 2707 182.10 81.60 0 5.52 78.1 20070628 91500.00 92000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 357.80 3118 3118 182.10 81.60 0 5.27 81.8 20070628 91500.00 92000.00 84.6 78.04 16.01 0 9.67 -90.87 876 876 9.19 36.15 668 668 182.10 81.60 1 4.95 85.5 20070628 91500.00 92000.00 88.9 78.04 16.01 0 10.32 4.47 131 131 8.99 4.69 20 20 182.10 81.60 1 4.48 89.9 20070628 91500.00 92000.00 93.1 78.03 16.01 0 10.84 1.07 199 199 9.02 2.01 30 30 182.10 81.60 0 4.03 94.1 20070628 91500.00 92000.00 97.4 78.03 16.01 0 11.15 -9.44 128 242 10.13 1.56 15 66 182.10 81.60 0 3.57 98.4 20070628 91500.00 92000.00 101.0 78.02 16.01 0 11.08 -13.67 234 266 9.52 2.00 10 27 182.10 81.60 0 3.21 102.1 20070628 91500.00 92000.00 104.7 78.02 16.01 0 11.07 -22.73 281 284 9.27 1.91 7 17 182.10 81.60 0 2.94 105.8 20070628 91500.00 92000.00 109.2 78.01 16.01 0 11.02 -16.70 362 310 9.17 2.25 8 17 182.10 81.60 0 2.67 110.3 20070628 91500.00 92000.00 113.6 78.01 16.01 0 11.04 -10.40 426 419 9.15 2.57 9 20 182.10 81.60 0 2.42 114.8 20070628 91500.00 92000.00 118.8 78.00 16.01 0 11.03 1.30 541 489 9.07 2.67 9 20 182.10 81.60 1 2.13 120.1 20070628 91500.00 92000.00 125.6 77.99 16.01 0 11.06 2.50 546 529 9.01 2.27 7 17 182.10 81.60 2 1.81 127.0 20070628 91500.00 92000.00 133.4 77.98 16.00 0 11.10 5.59 547 581 9.05 2.30 7 18 182.10 81.60 4 1.51 134.8 20070628 91500.00 92000.00 141.9 77.97 16.00 0 11.14 19.04 625 703 9.04 2.26 7 19 182.10 81.60 5 1.25 143.4 20070628 91500.00 92000.00 151.2 77.96 16.00 0 11.19 22.66 700 887 9.06 2.28 7 21 182.10 81.60 8 1.02 152.8 20070628 91500.00 92000.00 161.6 77.95 16.00 0 11.24 15.44 752 1152 9.08 2.32 7 25 182.10 81.60 10 0.80 163.3 20070628 91500.00 92000.00 173.3 77.93 16.00 0 11.25 20.12 824 1423 9.12 2.55 8 31 182.10 81.60 13 0.58 175.2 20070628 91500.00 92000.00 185.6 77.92 15.99 0 11.25 30.31 959 1793 9.18 3.19 10 44 182.10 81.60 15 0.37 187.5 20070628 91500.00 92000.00 199.1 77.90 15.99 0 11.30 14.65 1051 2246 9.20 3.20 11 51 182.10 81.60 19 0.17 201.2 20070628 91500.00 92000.00 213.5 77.89 15.99 0 11.35 6.23 939 2283 9.24 3.31 9 49 182.10 81.60 50 0.00 215.8 20070628 91500.00 92000.00 229.2 77.87 15.98 0 11.40 -0.68 853 2214 9.21 2.68 6 37 182.10 81.60 73 0.00 231.6 20070628 91500.00 92000.00 245.9 77.85 15.98 0 11.42 -6.03 855 2212 9.20 2.53 6 35 182.10 81.60 89 0.00 248.5 20070628 91500.00 92000.00 262.9 77.83 15.98 0 11.42 -8.36 883 2195 9.19 2.62 6 35 182.10 81.60 95 0.00 265.7 20070628 91500.00 92000.00 281.6 77.81 15.97 0 11.39 -1.50 893 2231 9.20 2.73 6 37 182.10 81.60 98 0.00 284.5 20070628 91500.00 92000.00 301.3 77.79 15.97 0 11.35 1.59 914 2282 9.19 3.01 7 42 182.10 81.60 100 0.00 304.4 20070628 91500.00 92000.00 321.7 77.76 15.97 0 11.31 8.59 953 2336 9.19 3.49 8 47 182.10 81.60 100 0.00 325.0 20070628 91500.00 92000.00 343.2 77.74 15.96 0 11.24 5.08 1018 2309 9.19 4.28 10 55 182.10 81.60 100 0.00 346.7 20070628 91500.00 92000.00 366.0 77.72 15.96 0 11.18 12.55 1059 2354 9.20 5.02 13 65 182.10 81.60 100 0.00 369.7 20070628 91500.00 92000.00 390.1 77.69 15.95 0 11.13 5.49 1079 2393 9.36 8.67 21 110 182.10 81.60 100 0.00 394.1 20070628 91500.00 92000.00 412.4 77.67 15.95 0 11.06 33.71 1187 2356 9.36 11.03 29 133 182.10 81.60 100 0.00 416.6 20070628 91500.00 92000.00 438.0 77.64 15.95 0 10.97 17.67 1409 2300 9.47 19.94 60 224 182.10 81.60 100 0.00 442.4 20070628 91500.00 92000.00 466.7 77.61 15.94 0 10.92 42.14 1346 2394 9.66 32.87 106 419 182.10 81.60 100 0.00 471.4 20070628 92000.00 92500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 588.43 2836 2836 182.10 81.60 0 5.52 78.1 20070628 92000.00 92500.00 80.9 78.05 16.01 2 9.02 -0.00 155 155 10.24 362.61 3120 3120 182.10 81.60 0 5.27 81.8 20070628 92000.00 92500.00 84.6 78.04 16.01 0 9.99 -8.20 18 18 10.42 14.85 49 49 182.10 81.60 1 4.95 85.5 20070628 92000.00 92500.00 89.1 78.04 16.01 0 10.60 -7.38 126 126 8.76 2.51 14 14 182.10 81.60 1 4.48 90.0 20070628 92000.00 92500.00 93.1 78.03 16.01 0 10.97 0.05 180 180 8.95 1.62 18 18 182.10 81.60 0 3.97 94.1 20070628 92000.00 92500.00 97.3 78.03 16.01 0 11.13 -4.96 190 216 9.87 1.36 14 39 182.10 81.60 0 3.57 98.3 20070628 92000.00 92500.00 101.0 78.02 16.01 0 11.15 -6.44 251 271 9.52 1.83 9 23 182.10 81.60 0 3.21 102.1 20070628 92000.00 92500.00 104.7 78.02 16.01 0 11.13 -13.13 298 288 9.28 1.80 7 15 182.10 81.60 0 2.94 105.8 20070628 92000.00 92500.00 109.1 78.01 16.01 0 11.09 -11.03 331 324 9.21 2.11 7 16 182.10 81.60 0 2.67 110.3 20070628 92000.00 92500.00 113.6 78.01 16.01 0 11.07 5.26 444 450 9.18 2.68 9 21 182.10 81.60 0 2.42 114.8 20070628 92000.00 92500.00 118.9 78.00 16.01 0 11.05 17.33 492 494 9.12 2.75 9 21 182.10 81.60 1 2.13 120.1 20070628 92000.00 92500.00 125.6 77.99 16.01 0 11.05 22.05 502 525 9.04 2.42 7 18 182.10 81.60 2 1.81 126.9 20070628 92000.00 92500.00 133.3 77.98 16.00 0 11.07 16.42 551 574 9.05 2.66 8 19 182.10 81.60 4 1.51 134.7 20070628 92000.00 92500.00 141.9 77.97 16.00 0 11.12 23.40 637 700 9.07 2.53 8 21 182.10 81.60 5 1.25 143.4 20070628 92000.00 92500.00 151.2 77.96 16.00 0 11.18 27.97 688 881 9.08 2.45 8 22 182.10 81.60 8 1.02 152.8 20070628 92000.00 92500.00 161.6 77.95 16.00 0 11.22 27.40 734 1082 9.10 2.52 8 26 182.10 81.60 10 0.80 163.3 20070628 92000.00 92500.00 173.4 77.93 16.00 0 11.25 31.00 783 1395 9.15 2.60 8 32 182.10 81.60 13 0.58 175.2 20070628 92000.00 92500.00 185.7 77.92 15.99 0 11.26 37.96 876 1740 9.19 3.07 9 43 182.10 81.60 15 0.37 187.6 20070628 92000.00 92500.00 199.1 77.90 15.99 0 11.27 18.29 1039 2219 9.21 3.41 11 55 182.10 81.60 19 0.17 201.2 20070628 92000.00 92500.00 213.5 77.89 15.99 0 11.35 5.70 921 2282 9.25 3.37 9 50 182.10 81.60 50 0.00 215.8 20070628 92000.00 92500.00 229.2 77.87 15.98 0 11.40 0.31 851 2217 9.20 2.78 6 38 182.10 81.60 73 0.00 231.6 20070628 92000.00 92500.00 245.9 77.85 15.98 0 11.41 5.24 836 2146 9.19 2.56 6 34 182.10 81.60 89 0.00 248.4 20070628 92000.00 92500.00 263.0 77.83 15.98 0 11.39 -3.77 857 2133 9.19 2.66 6 35 182.10 81.60 95 0.00 265.7 20070628 92000.00 92500.00 281.5 77.81 15.97 0 11.38 -2.08 867 2194 9.18 2.74 6 37 182.10 81.60 98 0.00 284.5 20070628 92000.00 92500.00 301.2 77.79 15.97 0 11.32 -1.24 915 2176 9.18 3.26 7 42 182.10 81.60 100 0.00 304.3 20070628 92000.00 92500.00 321.6 77.76 15.97 0 11.28 6.47 908 2205 9.19 3.61 8 48 182.10 81.60 100 0.00 324.9 20070628 92000.00 92500.00 343.2 77.74 15.96 0 11.23 1.79 986 2227 9.19 4.37 10 55 182.10 81.60 100 0.00 346.7 20070628 92000.00 92500.00 365.8 77.72 15.96 0 11.17 5.63 1004 2312 9.20 5.18 12 67 182.10 81.60 100 0.00 369.6 20070628 92000.00 92500.00 390.4 77.69 15.95 0 11.10 30.47 1049 2231 9.36 9.47 23 113 182.10 81.60 100 0.00 394.4 20070628 92000.00 92500.00 411.8 77.67 15.95 0 11.06 8.52 1166 2283 9.35 11.03 29 131 182.10 81.60 100 0.00 416.0 20070628 92000.00 92500.00 437.9 77.64 15.95 0 10.96 5.16 1263 2373 9.49 19.26 55 235 182.10 81.60 100 0.00 442.4 20070628 92000.00 92500.00 466.8 77.61 15.94 0 10.88 25.30 1478 2289 9.66 37.30 130 456 182.10 81.60 100 0.00 471.5 20070628 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 602.86 2858 2858 182.10 81.60 0 5.52 78.1 20070628 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.25 385.54 3304 3304 182.10 81.60 0 5.27 81.7 20070628 92500.00 93000.00 84.7 78.04 16.01 0 9.85 44.60 2107 2107 9.27 49.86 965 965 182.10 81.60 1 4.95 85.6 20070628 92500.00 93000.00 89.0 78.04 16.01 0 10.50 6.79 181 181 8.79 3.22 16 16 182.10 81.60 1 4.48 90.0 20070628 92500.00 93000.00 93.2 78.03 16.01 0 10.91 8.20 121 121 8.87 1.77 10 10 182.10 81.60 0 3.58 94.2 20070628 92500.00 93000.00 97.3 78.03 16.01 0 11.18 -3.32 150 224 10.02 1.31 13 47 182.10 81.60 0 3.57 98.4 20070628 92500.00 93000.00 101.0 78.02 16.01 0 11.18 -3.31 225 291 9.53 1.91 8 23 182.10 81.60 0 3.21 102.0 20070628 92500.00 93000.00 104.7 78.02 16.01 0 11.15 -12.81 258 289 9.32 1.70 6 15 182.10 81.60 0 2.94 105.8 20070628 92500.00 93000.00 109.1 78.01 16.01 0 11.10 -15.97 322 340 9.21 2.14 6 16 182.10 81.60 0 2.67 110.3 20070628 92500.00 93000.00 113.6 78.01 16.01 0 11.07 -4.44 460 433 9.16 2.53 9 20 182.10 81.60 0 2.42 114.8 20070628 92500.00 93000.00 118.8 78.00 16.01 0 11.08 8.71 468 492 9.12 2.54 8 19 182.10 81.60 1 2.13 120.1 20070628 92500.00 93000.00 125.6 77.99 16.01 0 11.06 16.46 528 523 9.03 2.32 7 17 182.10 81.60 2 1.81 127.0 20070628 92500.00 93000.00 133.4 77.98 16.00 0 11.07 22.75 538 555 9.06 2.52 8 19 182.10 81.60 4 1.51 134.8 20070628 92500.00 93000.00 141.9 77.97 16.00 0 11.12 10.16 602 673 9.04 2.43 7 19 182.10 81.60 5 1.25 143.4 20070628 92500.00 93000.00 151.1 77.96 16.00 0 11.17 21.47 669 833 9.06 2.44 7 21 182.10 81.60 8 1.02 152.7 20070628 92500.00 93000.00 161.6 77.95 16.00 0 11.21 8.76 765 1056 9.08 2.50 8 25 182.10 81.60 10 0.80 163.3 20070628 92500.00 93000.00 173.4 77.93 16.00 0 11.24 9.10 803 1366 9.13 2.69 8 31 182.10 81.60 13 0.58 175.2 20070628 92500.00 93000.00 185.7 77.92 15.99 0 11.25 15.05 926 1758 9.19 3.23 10 43 182.10 81.60 15 0.37 187.6 20070628 92500.00 93000.00 199.2 77.90 15.99 0 11.28 1.27 999 2244 9.21 3.22 11 54 182.10 81.60 19 0.17 201.3 20070628 92500.00 93000.00 213.6 77.89 15.99 0 11.36 -9.17 895 2303 9.24 3.10 9 49 182.10 81.60 50 0.00 215.8 20070628 92500.00 93000.00 229.3 77.87 15.98 0 11.40 -16.06 840 2256 9.20 2.65 6 38 182.10 81.60 73 0.00 231.7 20070628 92500.00 93000.00 245.9 77.85 15.98 0 11.38 -18.37 865 2159 9.19 2.74 6 37 182.10 81.60 89 0.00 248.5 20070628 92500.00 93000.00 263.0 77.83 15.98 0 11.38 -22.85 862 2224 9.18 2.71 6 38 182.10 81.60 95 0.00 265.7 20070628 92500.00 93000.00 281.5 77.81 15.97 0 11.34 -5.62 898 2243 9.18 2.94 7 41 182.10 81.60 98 0.00 284.5 20070628 92500.00 93000.00 301.3 77.79 15.97 0 11.30 -12.66 896 2306 9.17 3.22 8 45 182.10 81.60 100 0.00 304.4 20070628 92500.00 93000.00 321.7 77.76 15.97 0 11.25 -1.86 916 2334 9.17 3.69 9 51 182.10 81.60 100 0.00 325.0 20070628 92500.00 93000.00 343.2 77.74 15.96 0 11.19 -0.14 978 2360 9.17 4.46 11 61 182.10 81.60 100 0.00 346.8 20070628 92500.00 93000.00 365.9 77.72 15.96 0 11.14 9.88 1014 2398 9.18 5.41 13 72 182.10 81.60 100 0.00 369.7 20070628 92500.00 93000.00 390.0 77.69 15.95 0 11.08 10.96 1100 2379 9.34 9.61 24 121 182.10 81.60 100 0.00 394.0 20070628 92500.00 93000.00 412.1 77.67 15.95 0 11.02 18.36 1145 2464 9.35 11.26 30 148 182.10 81.60 100 0.00 416.3 20070628 92500.00 93000.00 438.0 77.64 15.95 0 10.91 -2.04 1307 2260 9.47 21.59 62 247 182.10 81.60 100 0.00 442.5 20070628 92500.00 93000.00 466.7 77.61 15.94 0 10.83 -84.53 1991 2448 9.63 44.33 190 539 182.10 81.60 100 0.00 471.5 20070628 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 600.15 2931 2931 182.10 81.60 0 5.52 78.1 20070628 93000.00 93500.00 80.8 78.05 16.01 0 9.66 86.40 1050 1050 9.53 47.18 1889 1889 182.10 81.60 0 5.27 81.7 20070628 93000.00 93500.00 84.6 78.04 16.01 0 10.26 -21.82 65 65 8.74 1.77 2 2 182.10 81.60 1 4.95 85.5 20070628 93000.00 93500.00 89.0 78.04 16.01 0 10.77 -3.99 173 173 8.71 1.66 9 9 182.10 81.60 1 4.48 89.9 20070628 93000.00 93500.00 93.2 78.03 16.01 0 11.07 8.47 182 182 8.44 1.07 1 1 182.10 81.60 0 4.00 94.2 20070628 93000.00 93500.00 97.5 78.02 16.01 0 11.22 -8.22 165 215 9.96 1.23 12 37 182.10 81.60 0 3.57 98.6 20070628 93000.00 93500.00 101.2 78.02 16.01 0 11.19 -5.78 242 278 9.55 1.96 8 22 182.10 81.60 0 3.21 102.3 20070628 93000.00 93500.00 104.8 78.02 16.01 0 11.18 -12.29 247 300 9.34 1.68 5 15 182.10 81.60 0 2.94 105.9 20070628 93000.00 93500.00 109.2 78.01 16.01 0 11.09 -5.42 340 322 9.21 2.10 7 16 182.10 81.60 0 2.67 110.3 20070628 93000.00 93500.00 113.6 78.01 16.01 0 11.07 3.56 424 409 9.18 2.53 8 19 182.10 81.60 0 2.42 114.8 20070628 93000.00 93500.00 118.9 78.00 16.01 0 11.06 10.97 472 486 9.12 2.65 8 20 182.10 81.60 1 2.13 120.2 20070628 93000.00 93500.00 125.6 77.99 16.01 0 11.05 4.86 507 511 9.04 2.49 7 18 182.10 81.60 2 1.81 127.0 20070628 93000.00 93500.00 133.4 77.98 16.00 0 11.07 5.72 531 565 9.06 2.66 8 19 182.10 81.60 4 1.51 134.8 20070628 93000.00 93500.00 141.9 77.97 16.00 0 11.11 -0.73 597 702 9.05 2.52 7 20 182.10 81.60 5 1.25 143.4 20070628 93000.00 93500.00 151.2 77.96 16.00 0 11.15 -0.83 693 889 9.07 2.65 8 24 182.10 81.60 8 1.02 152.8 20070628 93000.00 93500.00 161.5 77.95 16.00 0 11.18 -5.29 751 1088 9.10 2.68 8 27 182.10 81.60 10 0.80 163.2 20070628 93000.00 93500.00 173.4 77.93 16.00 0 11.21 -7.69 790 1370 9.13 2.80 8 33 182.10 81.60 13 0.58 175.3 20070628 93000.00 93500.00 185.7 77.92 15.99 0 11.23 -2.70 868 1759 9.18 3.11 10 45 182.10 81.60 15 0.37 187.7 20070628 93000.00 93500.00 199.2 77.90 15.99 0 11.26 -5.63 1011 2268 9.19 3.23 11 54 182.10 81.60 19 0.17 201.3 20070628 93000.00 93500.00 213.5 77.89 15.99 0 11.34 -22.99 896 2322 9.21 3.13 8 48 182.10 81.60 50 0.00 215.8 20070628 93000.00 93500.00 229.4 77.87 15.98 0 11.36 -23.13 862 2295 9.16 2.70 6 39 182.10 81.60 73 0.00 231.8 20070628 93000.00 93500.00 245.9 77.85 15.98 0 11.35 -24.02 856 2220 9.15 2.64 6 37 182.10 81.60 89 0.00 248.5 20070628 93000.00 93500.00 263.0 77.83 15.98 0 11.32 -18.20 875 2259 9.13 2.84 7 39 182.10 81.60 95 0.00 265.8 20070628 93000.00 93500.00 281.6 77.81 15.97 0 11.29 -7.86 897 2296 9.13 3.01 7 42 182.10 81.60 98 0.00 284.5 20070628 93000.00 93500.00 301.2 77.79 15.97 0 11.24 -10.84 895 2322 9.12 3.31 8 47 182.10 81.60 100 0.00 304.3 20070628 93000.00 93500.00 321.7 77.76 15.97 0 11.18 -11.17 941 2399 9.13 4.08 9 56 182.10 81.60 100 0.00 325.0 20070628 93000.00 93500.00 343.1 77.74 15.96 0 11.11 2.90 992 2402 9.13 4.96 12 67 182.10 81.60 100 0.00 346.6 20070628 93000.00 93500.00 365.9 77.72 15.96 0 11.05 16.10 1031 2436 9.14 6.08 15 82 182.10 81.60 100 0.00 369.7 20070628 93000.00 93500.00 390.1 77.69 15.95 0 10.99 16.46 1101 2504 9.31 11.24 28 147 182.10 81.60 100 0.00 394.1 20070628 93000.00 93500.00 412.0 77.67 15.95 0 10.94 14.92 1117 2522 9.32 12.63 33 170 182.10 81.60 100 0.00 416.2 20070628 93000.00 93500.00 437.7 77.64 15.95 0 10.88 53.91 1217 2375 9.44 20.90 58 257 182.10 81.60 100 0.00 442.2 20070628 93000.00 93500.00 466.8 77.61 15.94 0 10.79 41.67 1531 2746 9.64 43.52 152 612 182.10 81.60 100 0.00 471.5 20070628 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 588.64 2836 2836 182.10 81.60 0 5.52 78.1 20070628 93500.00 94000.00 80.9 78.05 16.01 0 9.21 -1.09 155 155 7.21 8.07 2 2 182.10 81.60 0 5.27 81.8 20070628 93500.00 94000.00 84.6 78.04 16.01 0 9.90 -55.10 122 122 7.89 4.63 1 1 182.10 81.60 1 4.95 85.5 20070628 93500.00 94000.00 89.0 78.04 16.01 0 10.61 -11.40 153 153 8.72 2.24 13 13 182.10 81.60 1 4.48 90.0 20070628 93500.00 94000.00 93.2 78.03 16.01 0 10.93 2.55 158 158 8.93 1.63 15 15 182.10 81.60 0 3.88 94.2 20070628 93500.00 94000.00 97.4 78.03 16.01 0 11.23 -7.01 123 239 10.16 1.33 13 59 182.10 81.60 0 3.57 98.4 20070628 93500.00 94000.00 101.0 78.02 16.01 0 11.12 -5.71 232 263 9.53 1.86 9 25 182.10 81.60 0 3.21 102.1 20070628 93500.00 94000.00 104.7 78.02 16.01 0 11.10 -14.04 270 290 9.29 1.88 7 17 182.10 81.60 0 2.94 105.8 20070628 93500.00 94000.00 109.2 78.01 16.01 0 11.06 -6.45 341 339 9.20 2.29 7 17 182.10 81.60 0 2.67 110.3 20070628 93500.00 94000.00 113.6 78.01 16.01 0 11.03 1.88 438 422 9.15 2.76 9 20 182.10 81.60 0 2.42 114.8 20070628 93500.00 94000.00 118.9 78.00 16.01 0 11.04 10.87 468 491 9.11 2.70 8 20 182.10 81.60 1 2.13 120.1 20070628 93500.00 94000.00 125.6 77.99 16.01 0 11.03 6.50 512 505 9.01 2.38 7 17 182.10 81.60 2 1.81 126.9 20070628 93500.00 94000.00 133.3 77.98 16.00 0 11.06 0.37 549 554 9.04 2.54 8 18 182.10 81.60 4 1.51 134.7 20070628 93500.00 94000.00 141.8 77.97 16.00 0 11.12 -0.28 621 702 9.05 2.44 7 20 182.10 81.60 5 1.25 143.3 20070628 93500.00 94000.00 151.1 77.96 16.00 0 11.18 3.84 692 874 9.06 2.37 7 22 182.10 81.60 8 1.02 152.7 20070628 93500.00 94000.00 161.6 77.95 16.00 0 11.22 -8.12 746 1087 9.09 2.44 7 25 182.10 81.60 10 0.80 163.3 20070628 93500.00 94000.00 173.4 77.93 16.00 0 11.24 0.64 806 1352 9.12 2.62 8 30 182.10 81.60 13 0.58 175.3 20070628 93500.00 94000.00 185.6 77.92 15.99 0 11.25 -7.76 848 1749 9.19 3.02 9 43 182.10 81.60 15 0.37 187.6 20070628 93500.00 94000.00 199.1 77.90 15.99 0 11.27 -11.42 1054 2222 9.21 3.57 12 55 182.10 81.60 20 0.17 201.2 20070628 93500.00 94000.00 213.5 77.89 15.99 0 11.36 -18.22 900 2286 9.25 3.17 9 49 182.10 81.60 50 0.00 215.8 20070628 93500.00 94000.00 229.2 77.87 15.98 0 11.41 -37.96 880 2288 9.21 2.68 7 39 182.10 81.60 73 0.00 231.6 20070628 93500.00 94000.00 245.8 77.85 15.98 0 11.40 -26.53 865 2176 9.19 2.64 6 35 182.10 81.60 89 0.00 248.4 20070628 93500.00 94000.00 262.9 77.83 15.98 0 11.38 -20.11 898 2184 9.19 2.82 7 37 182.10 81.60 95 0.00 265.7 20070628 93500.00 94000.00 281.6 77.81 15.97 0 11.33 -18.30 932 2191 9.18 3.27 8 42 182.10 81.60 98 0.00 284.5 20070628 93500.00 94000.00 301.2 77.79 15.97 0 11.30 -29.83 922 2221 9.18 3.41 8 45 182.10 81.60 100 0.00 304.4 20070628 93500.00 94000.00 321.6 77.76 15.97 0 11.25 -8.43 935 2274 9.17 3.85 9 51 182.10 81.60 100 0.00 325.0 20070628 93500.00 94000.00 343.2 77.74 15.96 0 11.20 -1.67 989 2311 9.17 4.41 11 58 182.10 81.60 100 0.00 346.8 20070628 93500.00 94000.00 365.9 77.72 15.96 0 11.12 -12.81 1056 2265 9.18 5.82 14 71 182.10 81.60 100 0.00 369.6 20070628 93500.00 94000.00 390.2 77.69 15.95 0 11.07 -5.98 1089 2318 9.35 9.60 25 122 182.10 81.60 100 0.00 394.2 20070628 93500.00 94000.00 412.0 77.67 15.95 0 11.02 -1.59 1133 2387 9.35 11.32 30 145 182.10 81.60 100 0.00 416.2 20070628 93500.00 94000.00 438.0 77.64 15.95 0 10.93 22.32 1260 2449 9.48 20.30 57 252 182.10 81.60 100 0.00 442.5 20070628 93500.00 94000.00 466.9 77.61 15.94 0 10.82 14.54 1277 2111 9.63 37.74 122 454 182.10 81.60 100 0.00 471.6 20070628 94000.00 94500.00 77.3 78.05 16.02 2 9.22 -0.00 182 182 10.37 289.79 2855 2855 182.10 81.60 0 5.52 78.1 20070628 94000.00 94500.00 80.9 78.05 16.01 0 9.94 -100.79 188 188 7.94 5.94 2 2 182.10 81.60 0 5.27 81.7 20070628 94000.00 94500.00 84.7 78.04 16.01 0 10.90 -17.77 12 12 11.89 4.44 115 115 182.10 81.60 1 4.95 85.6 20070628 94000.00 94500.00 89.0 78.04 16.01 0 10.74 -1.71 148 148 8.74 1.72 10 10 182.10 81.60 1 4.48 89.9 20070628 94000.00 94500.00 93.2 78.03 16.01 0 11.03 0.67 167 167 8.91 1.42 13 13 182.10 81.60 0 3.91 94.2 20070628 94000.00 94500.00 97.3 78.03 16.01 0 11.26 -5.62 133 232 10.10 1.22 12 47 182.10 81.60 0 3.57 98.4 20070628 94000.00 94500.00 101.0 78.02 16.01 0 11.18 -13.66 223 280 9.56 1.84 8 23 182.10 81.60 0 3.21 102.0 20070628 94000.00 94500.00 104.7 78.02 16.01 0 11.12 -14.70 287 290 9.29 1.84 7 16 182.10 81.60 0 2.94 105.8 20070628 94000.00 94500.00 109.2 78.01 16.01 0 11.09 -3.41 343 338 9.20 2.17 7 16 182.10 81.60 0 2.67 110.4 20070628 94000.00 94500.00 113.6 78.01 16.01 0 11.05 4.00 454 411 9.17 2.77 9 20 182.10 81.60 0 2.42 114.8 20070628 94000.00 94500.00 118.8 78.00 16.01 0 11.06 8.50 503 491 9.11 2.69 9 20 182.10 81.60 1 2.13 120.1 20070628 94000.00 94500.00 125.5 77.99 16.01 0 11.08 3.95 493 527 9.04 2.25 7 17 182.10 81.60 2 1.81 126.9 20070628 94000.00 94500.00 133.4 77.98 16.00 0 11.09 -0.44 540 564 9.07 2.46 7 19 182.10 81.60 4 1.51 134.8 20070628 94000.00 94500.00 141.9 77.97 16.00 0 11.15 -0.19 597 716 9.06 2.38 7 19 182.10 81.60 5 1.25 143.4 20070628 94000.00 94500.00 151.2 77.96 16.00 0 11.20 12.15 677 886 9.08 2.37 7 21 182.10 81.60 8 1.02 152.8 20070628 94000.00 94500.00 161.5 77.95 16.00 0 11.24 7.70 715 1072 9.11 2.35 7 24 182.10 81.60 10 0.80 163.2 20070628 94000.00 94500.00 173.5 77.93 16.00 0 11.26 3.04 771 1383 9.15 2.57 8 31 182.10 81.60 13 0.58 175.3 20070628 94000.00 94500.00 185.6 77.92 15.99 0 11.26 8.20 898 1770 9.20 3.06 10 43 182.10 81.60 15 0.37 187.6 20070628 94000.00 94500.00 199.1 77.90 15.99 0 11.30 -22.71 1016 2302 9.21 3.21 10 53 182.10 81.60 20 0.17 201.2 20070628 94000.00 94500.00 213.6 77.89 15.99 0 11.38 -26.86 922 2352 9.25 3.01 8 48 182.10 81.60 50 0.00 215.9 20070628 94000.00 94500.00 229.2 77.87 15.98 0 11.42 -26.55 896 2287 9.20 2.66 7 38 182.10 81.60 73 0.00 231.6 20070628 94000.00 94500.00 245.9 77.85 15.98 0 11.41 -12.08 883 2202 9.19 2.58 6 36 182.10 81.60 89 0.00 248.5 20070628 94000.00 94500.00 263.1 77.83 15.98 0 11.37 -7.83 902 2228 9.18 2.88 7 38 182.10 81.60 95 0.00 265.8 20070628 94000.00 94500.00 281.6 77.81 15.97 0 11.32 -7.48 919 2241 9.17 3.19 7 42 182.10 81.60 98 0.00 284.5 20070628 94000.00 94500.00 301.3 77.79 15.97 0 11.28 11.97 912 2251 9.16 3.40 8 45 182.10 81.60 100 0.00 304.4 20070628 94000.00 94500.00 321.7 77.76 15.97 0 11.23 8.54 963 2333 9.16 3.87 9 52 182.10 81.60 100 0.00 325.1 20070628 94000.00 94500.00 343.2 77.74 15.96 0 11.17 1.90 987 2364 9.16 4.61 11 62 182.10 81.60 100 0.00 346.8 20070628 94000.00 94500.00 365.8 77.72 15.96 0 11.12 8.01 1001 2380 9.16 5.31 13 71 182.10 81.60 100 0.00 369.5 20070628 94000.00 94500.00 390.1 77.69 15.95 0 11.06 19.80 1109 2426 9.33 9.99 25 128 182.10 81.60 100 0.00 394.0 20070628 94000.00 94500.00 411.9 77.67 15.95 0 10.98 -23.58 1203 2348 9.34 12.90 34 154 182.10 81.60 100 0.00 416.1 20070628 94000.00 94500.00 438.0 77.64 15.95 0 10.95 4.48 1204 2449 9.47 19.14 52 241 182.10 81.60 100 0.00 442.4 20070628 94000.00 94500.00 466.8 77.61 15.94 0 10.91 6.62 1345 2832 9.66 34.11 105 495 182.10 81.60 100 0.00 471.5 20070628 94500.00 95000.00 77.2 78.05 16.02 0 6.00 1164.19 1 1 5.00 141.73 0 0 182.10 81.60 0 5.52 78.1 20070628 94500.00 95000.00 80.9 78.05 16.01 0 9.69 -0.00 155 155 7.67 7.91 2 2 182.10 81.60 0 5.27 81.8 20070628 94500.00 95000.00 84.4 78.04 16.01 0 9.78 1.47 146 146 7.77 7.66 1 1 182.10 81.60 1 4.95 85.3 20070628 94500.00 95000.00 89.3 78.04 16.01 0 10.88 -2.26 201 201 8.81 1.51 8 8 182.10 81.60 1 4.48 90.3 20070628 94500.00 95000.00 93.2 78.03 16.01 0 11.09 4.84 165 165 8.91 1.25 11 11 182.10 81.60 0 3.90 94.2 20070628 94500.00 95000.00 97.3 78.03 16.01 0 11.37 -6.03 115 243 10.19 1.14 10 45 182.10 81.60 0 3.57 98.3 20070628 94500.00 95000.00 101.0 78.02 16.01 0 11.21 -12.31 230 265 9.55 1.62 8 21 182.10 81.60 0 3.21 102.1 20070628 94500.00 95000.00 104.7 78.02 16.01 0 11.18 -18.74 264 294 9.31 1.65 5 14 182.10 81.60 0 2.94 105.8 20070628 94500.00 95000.00 109.2 78.01 16.01 0 11.11 -14.10 343 325 9.20 2.05 6 15 182.10 81.60 0 2.67 110.4 20070628 94500.00 95000.00 113.6 78.01 16.01 0 11.09 -0.44 414 395 9.18 2.48 8 18 182.10 81.60 0 2.42 114.8 20070628 94500.00 95000.00 118.8 78.00 16.01 0 11.08 5.11 476 480 9.13 2.57 8 19 182.10 81.60 1 2.13 120.1 20070628 94500.00 95000.00 125.6 77.99 16.01 0 11.07 5.77 516 499 9.04 2.29 7 17 182.10 81.60 2 1.81 126.9 20070628 94500.00 95000.00 133.3 77.98 16.00 0 11.12 3.61 498 571 9.08 2.35 7 17 182.10 81.60 4 1.51 134.7 20070628 94500.00 95000.00 141.9 77.97 16.00 0 11.13 4.76 607 693 9.07 2.47 7 20 182.10 81.60 5 1.25 143.4 20070628 94500.00 95000.00 151.1 77.96 16.00 0 11.18 10.33 708 871 9.08 2.46 8 22 182.10 81.60 8 1.02 152.7 20070628 94500.00 95000.00 161.5 77.95 16.00 0 11.23 6.35 733 1083 9.10 2.49 7 25 182.10 81.60 10 0.80 163.2 20070628 94500.00 95000.00 173.4 77.93 16.00 0 11.27 12.01 760 1424 9.15 2.51 7 31 182.10 81.60 13 0.58 175.2 20070628 94500.00 95000.00 185.7 77.92 15.99 0 11.28 6.35 874 1835 9.20 2.98 9 43 182.10 81.60 15 0.37 187.7 20070628 94500.00 95000.00 199.1 77.90 15.99 0 11.30 -5.39 1072 2341 9.22 3.31 11 55 182.10 81.60 20 0.17 201.2 20070628 94500.00 95000.00 213.6 77.89 15.99 0 11.39 -12.28 918 2444 9.24 2.98 8 48 182.10 81.60 50 0.00 215.9 20070628 94500.00 95000.00 229.3 77.87 15.98 0 11.40 -11.04 891 2319 9.20 2.71 7 39 182.10 81.60 73 0.00 231.7 20070628 94500.00 95000.00 245.9 77.85 15.98 0 11.36 4.84 892 2256 9.18 2.85 7 39 182.10 81.60 89 0.00 248.5 20070628 94500.00 95000.00 263.0 77.83 15.98 0 11.33 8.69 900 2250 9.16 3.01 7 41 182.10 81.60 95 0.00 265.8 20070628 94500.00 95000.00 281.7 77.81 15.97 0 11.27 1.53 914 2298 9.15 3.36 8 46 182.10 81.60 98 0.00 284.6 20070628 94500.00 95000.00 301.3 77.79 15.97 0 11.22 18.61 925 2297 9.14 3.72 9 50 182.10 81.60 100 0.00 304.4 20070628 94500.00 95000.00 321.7 77.76 15.97 0 11.17 15.54 959 2333 9.13 4.24 10 57 182.10 81.60 100 0.00 325.0 20070628 94500.00 95000.00 343.2 77.74 15.96 0 11.12 26.14 979 2418 9.13 4.76 12 67 182.10 81.60 100 0.00 346.7 20070628 94500.00 95000.00 365.9 77.72 15.96 0 11.06 27.48 1011 2402 9.14 5.85 14 79 182.10 81.60 100 0.00 369.6 20070628 94500.00 95000.00 390.2 77.69 15.95 0 10.98 18.55 1052 2354 9.30 10.92 27 138 182.10 81.60 100 0.00 394.2 20070628 94500.00 95000.00 412.0 77.67 15.95 0 10.95 27.00 1127 2636 9.33 12.19 33 176 182.10 81.60 100 0.00 416.2 20070628 94500.00 95000.00 437.9 77.64 15.95 0 10.86 59.88 1230 2378 9.44 21.76 61 268 182.10 81.60 100 0.00 442.3 20070628 94500.00 95000.00 466.9 77.61 15.94 0 10.85 -54.22 1258 2546 9.64 35.28 111 498 182.10 81.60 100 0.00 471.6 20070628 95000.00 95500.00 77.2 78.05 16.02 2 9.17 -0.00 182 182 10.40 365.50 3452 3452 182.10 81.60 0 5.52 78.1 20070628 95000.00 95500.00 80.9 78.05 16.01 0 9.54 -1.92 155 155 7.53 8.00 2 2 182.10 81.60 0 5.27 81.8 20070628 95000.00 95500.00 84.6 78.04 16.01 0 10.18 -3.13 91 91 9.77 11.68 74 74 182.10 81.60 1 4.95 85.5 20070628 95000.00 95500.00 89.0 78.04 16.01 0 10.94 -3.95 135 135 8.74 1.18 6 6 182.10 81.60 1 4.48 90.0 20070628 95000.00 95500.00 93.2 78.03 16.01 0 11.14 0.87 186 186 8.95 1.12 13 13 182.10 81.60 0 4.03 94.2 20070628 95000.00 95500.00 97.3 78.03 16.01 0 11.27 -4.13 159 213 10.01 1.08 11 37 182.10 81.60 0 3.57 98.4 20070628 95000.00 95500.00 101.0 78.02 16.01 0 11.24 -12.97 219 272 9.59 1.70 7 21 182.10 81.60 0 3.21 102.0 20070628 95000.00 95500.00 104.7 78.02 16.01 0 11.17 -17.01 299 286 9.30 1.68 6 15 182.10 81.60 0 2.94 105.9 20070628 95000.00 95500.00 109.1 78.01 16.01 0 11.12 -5.46 357 324 9.21 2.03 7 15 182.10 81.60 0 2.67 110.3 20070628 95000.00 95500.00 113.6 78.01 16.01 0 11.10 1.86 414 409 9.19 2.48 8 18 182.10 81.60 0 2.42 114.8 20070628 95000.00 95500.00 118.9 78.00 16.01 0 11.08 7.39 511 467 9.13 2.63 9 19 182.10 81.60 1 2.13 120.2 20070628 95000.00 95500.00 125.6 77.99 16.01 0 11.09 12.88 511 507 9.04 2.27 7 16 182.10 81.60 2 1.81 126.9 20070628 95000.00 95500.00 133.3 77.98 16.00 0 11.10 5.51 544 555 9.08 2.51 8 19 182.10 81.60 4 1.51 134.7 20070628 95000.00 95500.00 141.9 77.97 16.00 0 11.14 5.01 646 692 9.07 2.52 8 20 182.10 81.60 5 1.25 143.4 20070628 95000.00 95500.00 151.1 77.96 16.00 0 11.20 -0.37 675 883 9.09 2.36 7 22 182.10 81.60 8 1.02 152.7 20070628 95000.00 95500.00 161.7 77.95 16.00 0 11.25 6.76 700 1113 9.12 2.34 7 24 182.10 81.60 10 0.80 163.4 20070628 95000.00 95500.00 173.4 77.93 16.00 0 11.26 4.04 766 1379 9.15 2.59 7 31 182.10 81.60 13 0.58 175.3 20070628 95000.00 95500.00 185.7 77.92 15.99 0 11.26 11.31 909 1808 9.21 3.16 10 45 182.10 81.60 15 0.37 187.7 20070628 95000.00 95500.00 199.1 77.90 15.99 0 11.30 -4.10 1052 2291 9.23 3.26 11 55 182.10 81.60 20 0.17 201.2 20070628 95000.00 95500.00 213.6 77.89 15.99 0 11.37 -9.95 947 2382 9.24 3.16 9 50 182.10 81.60 50 0.00 215.9 20070628 95000.00 95500.00 229.3 77.87 15.98 0 11.38 -2.12 905 2280 9.19 2.82 7 40 182.10 81.60 73 0.00 231.7 20070628 95000.00 95500.00 245.9 77.85 15.98 0 11.36 3.21 876 2223 9.18 2.84 6 38 182.10 81.60 89 0.00 248.5 20070628 95000.00 95500.00 263.1 77.83 15.98 0 11.32 4.55 898 2230 9.17 3.09 7 42 182.10 81.60 95 0.00 265.8 20070628 95000.00 95500.00 281.6 77.81 15.97 0 11.29 -1.83 912 2256 9.14 3.16 7 43 182.10 81.60 98 0.00 284.6 20070628 95000.00 95500.00 301.3 77.79 15.97 0 11.24 0.79 915 2266 9.14 3.60 8 48 182.10 81.60 100 0.00 304.4 20070628 95000.00 95500.00 321.7 77.76 15.97 0 11.19 12.00 922 2331 9.13 3.97 9 54 182.10 81.60 100 0.00 325.0 20070628 95000.00 95500.00 343.2 77.74 15.96 0 11.13 8.77 971 2366 9.13 4.66 11 63 182.10 81.60 100 0.00 346.7 20070628 95000.00 95500.00 365.8 77.72 15.96 0 11.09 7.35 958 2378 9.14 5.23 12 72 182.10 81.60 100 0.00 369.6 20070628 95000.00 95500.00 390.2 77.69 15.95 0 11.02 1.48 1042 2466 9.31 9.89 24 133 182.10 81.60 100 0.00 394.1 20070628 95000.00 95500.00 411.9 77.67 15.95 0 10.96 3.76 1140 2502 9.33 12.07 32 163 182.10 81.60 100 0.00 416.1 20070628 95000.00 95500.00 437.8 77.64 15.95 0 10.91 -19.43 1090 2390 9.45 18.34 48 238 182.10 81.60 100 0.00 442.3 20070628 95000.00 95500.00 466.4 77.61 15.94 0 10.79 -52.46 1469 2521 9.62 44.18 144 553 182.10 81.60 100 0.00 471.1 20070628 95500.00 100000.00 77.0 78.05 16.02 0 6.00 -115.42 1 1 5.00 81.70 0 0 182.10 81.60 0 5.52 77.9 20070628 95500.00 100000.00 81.0 78.05 16.01 0 9.89 2.23 163 163 7.39 2.39 1 1 182.10 81.60 0 5.27 81.9 20070628 95500.00 100000.00 84.5 78.04 16.01 0 9.32 -41.07 16 16 8.82 1.43 5 5 182.10 81.60 1 4.95 85.4 20070628 95500.00 100000.00 89.0 78.04 16.01 0 10.74 -1.50 91 91 8.98 1.90 10 10 182.10 81.60 1 4.48 89.9 20070628 95500.00 100000.00 93.2 78.03 16.01 0 11.03 1.94 137 137 9.07 1.52 14 14 182.10 81.60 0 3.82 94.2 20070628 95500.00 100000.00 97.5 78.03 16.01 0 11.20 -7.31 157 212 10.06 1.35 15 48 182.10 81.60 0 3.57 98.5 20070628 95500.00 100000.00 101.0 78.02 16.01 0 11.16 -16.94 240 263 9.57 2.17 10 25 182.10 81.60 0 3.21 102.0 20070628 95500.00 100000.00 104.7 78.02 16.01 0 11.14 -11.24 273 285 9.34 2.10 7 17 182.10 81.60 0 2.94 105.8 20070628 95500.00 100000.00 109.1 78.01 16.01 0 11.08 6.02 349 307 9.21 2.42 8 16 182.10 81.60 0 2.67 110.3 20070628 95500.00 100000.00 113.6 78.01 16.01 0 11.08 5.92 421 407 9.21 2.78 9 20 182.10 81.60 0 2.42 114.8 20070628 95500.00 100000.00 118.9 78.00 16.01 0 11.06 19.15 516 488 9.15 3.03 9 21 182.10 81.60 1 2.13 120.1 20070628 95500.00 100000.00 125.6 77.99 16.01 0 11.08 8.50 535 530 9.08 2.50 8 18 182.10 81.60 2 1.81 127.0 20070628 95500.00 100000.00 133.3 77.98 16.00 0 11.10 10.72 559 574 9.09 2.69 8 19 182.10 81.60 4 1.51 134.7 20070628 95500.00 100000.00 141.9 77.97 16.00 0 11.14 16.79 672 716 9.10 2.70 9 22 182.10 81.60 5 1.25 143.4 20070628 95500.00 100000.00 151.1 77.96 16.00 0 11.19 15.98 740 872 9.12 2.76 9 24 182.10 81.60 8 1.02 152.7 20070628 95500.00 100000.00 161.5 77.95 16.00 0 11.22 9.76 782 1088 9.15 2.87 9 29 182.10 81.60 10 0.80 163.2 20070628 95500.00 100000.00 173.6 77.93 16.00 0 11.26 16.57 805 1461 9.18 2.86 9 36 182.10 81.60 13 0.58 175.4 20070628 95500.00 100000.00 185.7 77.92 15.99 0 11.25 8.19 936 1911 9.23 3.45 11 52 182.10 81.60 15 0.37 187.7 20070628 95500.00 100000.00 199.2 77.90 15.99 0 11.32 3.69 1108 2533 9.24 3.36 11 59 182.10 81.60 20 0.17 201.3 20070628 95500.00 100000.00 213.6 77.89 15.99 0 11.39 -6.84 968 2497 9.26 3.17 9 51 182.10 81.60 50 0.00 215.8 20070628 95500.00 100000.00 229.3 77.87 15.98 0 11.39 -13.32 927 2398 9.21 2.92 7 42 182.10 81.60 73 0.00 231.7 20070628 95500.00 100000.00 245.9 77.85 15.98 0 11.36 -5.72 912 2285 9.20 2.99 7 41 182.10 81.60 89 0.00 248.5 20070628 95500.00 100000.00 263.1 77.83 15.98 0 11.32 1.46 952 2309 9.18 3.31 8 45 182.10 81.60 95 0.00 265.8 20070628 95500.00 100000.00 281.6 77.81 15.97 0 11.27 11.96 959 2338 9.17 3.64 9 50 182.10 81.60 98 0.00 284.6 20070628 95500.00 100000.00 301.4 77.79 15.97 0 11.22 3.98 939 2405 9.16 3.79 9 54 182.10 81.60 100 0.00 304.5 20070628 95500.00 100000.00 321.7 77.76 15.97 0 11.17 17.20 985 2443 9.15 4.36 11 62 182.10 81.60 100 0.00 325.0 20070628 95500.00 100000.00 343.1 77.74 15.96 0 11.12 38.18 1027 2482 9.15 5.10 13 72 182.10 81.60 100 0.00 346.7 20070628 95500.00 100000.00 365.9 77.72 15.96 0 11.07 24.04 1006 2566 9.15 5.76 14 84 182.10 81.60 100 0.00 369.7 20070628 95500.00 100000.00 390.2 77.69 15.95 0 11.01 28.20 1053 2480 9.32 10.10 25 139 182.10 81.60 100 0.00 394.2 20070628 95500.00 100000.00 412.2 77.67 15.95 0 10.93 40.32 1228 2469 9.33 13.94 38 178 182.10 81.60 100 0.00 416.4 20070628 95500.00 100000.00 437.8 77.64 15.95 0 10.86 19.14 1354 2537 9.45 23.35 70 298 182.10 81.60 100 0.00 442.3 20070628 95500.00 100000.00 466.8 77.61 15.94 0 10.83 9.98 1303 2748 9.64 38.59 119 558 182.10 81.60 100 0.00 471.5 20070628 100000.00 100500.00 77.3 78.05 16.02 0 6.47 -331.85 1 1 3.97 2.68 0 0 182.10 81.60 0 5.52 78.1 20070628 100000.00 100500.00 80.8 78.05 16.01 2 9.29 -165.93 78 78 10.71 240.51 3722 3722 182.10 81.60 0 5.27 81.6 20070628 100000.00 100500.00 84.6 78.04 16.01 0 9.77 -26.28 295 295 9.07 20.35 338 338 182.10 81.60 1 4.95 85.5 20070628 100000.00 100500.00 88.7 78.04 16.01 0 10.52 -10.84 106 106 8.81 3.58 19 19 182.10 81.60 1 4.48 89.7 20070628 100000.00 100500.00 93.5 78.03 16.01 0 10.87 -3.22 112 112 9.28 4.58 20 20 182.10 81.60 0 3.49 94.5 20070628 100000.00 100500.00 97.5 78.02 16.01 0 11.09 -6.05 166 235 9.98 2.01 17 57 182.10 81.60 0 3.57 98.5 20070628 100000.00 100500.00 101.2 78.02 16.01 0 11.06 -15.24 246 270 9.56 2.73 12 31 182.10 81.60 0 3.21 102.2 20070628 100000.00 100500.00 104.8 78.02 16.01 0 11.05 -26.70 274 279 9.34 2.52 8 20 182.10 81.60 0 2.94 105.9 20070628 100000.00 100500.00 109.2 78.01 16.01 0 11.02 -12.33 328 306 9.23 2.73 8 18 182.10 81.60 0 2.67 110.3 20070628 100000.00 100500.00 113.8 78.00 16.01 0 11.00 -6.53 410 371 9.22 3.06 10 23 182.10 81.60 0 2.42 115.0 20070628 100000.00 100500.00 118.9 78.00 16.01 0 11.02 6.61 485 475 9.15 3.21 9 22 182.10 81.60 1 2.13 120.2 20070628 100000.00 100500.00 125.7 77.99 16.01 0 11.05 17.09 530 514 9.07 2.93 8 19 182.10 81.60 2 1.81 127.0 20070628 100000.00 100500.00 133.4 77.98 16.00 0 11.11 13.22 531 577 9.10 2.70 8 19 182.10 81.60 4 1.51 134.9 20070628 100000.00 100500.00 141.9 77.97 16.00 0 11.13 5.02 618 669 9.10 2.73 8 21 182.10 81.60 5 1.25 143.4 20070628 100000.00 100500.00 151.2 77.96 16.00 0 11.18 -3.63 731 862 9.11 2.82 8 24 182.10 81.60 8 1.02 152.8 20070628 100000.00 100500.00 161.6 77.95 16.00 0 11.22 4.85 740 1076 9.15 2.73 8 28 182.10 81.60 10 0.80 163.3 20070628 100000.00 100500.00 173.4 77.93 16.00 0 11.24 3.75 841 1409 9.16 3.03 9 34 182.10 81.60 13 0.58 175.3 20070628 100000.00 100500.00 185.7 77.92 15.99 0 11.26 -1.46 927 1876 9.21 3.31 10 46 182.10 81.60 15 0.37 187.7 20070628 100000.00 100500.00 199.3 77.90 15.99 0 11.31 -5.87 1114 2439 9.23 3.43 11 56 182.10 81.60 20 0.17 201.3 20070628 100000.00 100500.00 213.6 77.89 15.99 0 11.37 -16.25 992 2401 9.24 3.31 9 50 182.10 81.60 50 0.00 215.8 20070628 100000.00 100500.00 229.4 77.87 15.98 0 11.38 -10.62 889 2293 9.20 2.80 7 40 182.10 81.60 73 0.00 231.8 20070628 100000.00 100500.00 245.9 77.85 15.98 0 11.35 -1.93 881 2235 9.18 2.89 7 40 182.10 81.60 89 0.00 248.4 20070628 100000.00 100500.00 263.1 77.83 15.98 0 11.31 12.16 892 2226 9.16 3.12 7 42 182.10 81.60 95 0.00 265.8 20070628 100000.00 100500.00 281.6 77.81 15.97 0 11.27 3.64 893 2241 9.14 3.33 8 45 182.10 81.60 98 0.00 284.6 20070628 100000.00 100500.00 301.3 77.79 15.97 0 11.23 11.78 891 2291 9.14 3.48 8 49 182.10 81.60 100 0.00 304.4 20070628 100000.00 100500.00 321.6 77.76 15.97 0 11.18 5.80 925 2293 9.13 4.06 9 55 182.10 81.60 100 0.00 324.9 20070628 100000.00 100500.00 343.2 77.74 15.96 0 11.13 7.13 964 2351 9.13 4.69 11 63 182.10 81.60 100 0.00 346.8 20070628 100000.00 100500.00 365.9 77.72 15.96 0 11.08 17.02 986 2340 9.14 5.51 13 73 182.10 81.60 100 0.00 369.6 20070628 100000.00 100500.00 390.3 77.69 15.95 0 11.03 20.03 1078 2459 9.31 9.93 24 130 182.10 81.60 100 0.00 394.2 20070628 100000.00 100500.00 412.0 77.67 15.95 0 10.95 11.72 1154 2412 9.31 12.59 33 157 182.10 81.60 100 0.00 416.2 20070628 100000.00 100500.00 438.0 77.64 15.95 0 10.91 16.21 1160 2377 9.44 19.05 51 237 182.10 81.60 100 0.00 442.4 20070628 100000.00 100500.00 466.9 77.61 15.94 0 10.76 -36.38 1871 2406 9.62 48.96 207 608 182.10 81.60 100 0.00 471.6 20070628 100500.00 101000.00 77.6 78.05 16.02 2 9.00 -0.00 181 181 10.42 867.97 5159 5159 182.10 81.60 0 5.51 78.5 20070628 100500.00 101000.00 81.0 78.05 16.01 2 9.03 -0.00 155 155 10.44 551.23 4721 4721 182.10 81.60 0 5.26 81.9 20070628 100500.00 101000.00 84.5 78.04 16.01 0 9.49 0.54 137 137 7.49 8.02 1 1 182.10 81.60 1 4.94 85.4 20070628 100500.00 101000.00 88.7 78.04 16.01 0 10.40 -20.95 154 154 8.91 6.04 31 31 182.10 81.60 1 4.48 89.6 20070628 100500.00 101000.00 93.1 78.03 16.01 0 10.79 -8.46 86 86 8.99 3.24 15 15 182.10 81.60 0 3.46 94.1 20070628 100500.00 101000.00 97.3 78.03 16.01 0 10.85 -7.79 256 141 9.88 2.88 37 64 182.10 81.60 0 3.56 98.4 20070628 100500.00 101000.00 100.8 78.02 16.01 0 11.06 -28.88 196 265 9.90 4.35 19 61 182.10 81.60 0 3.21 101.9 20070628 100500.00 101000.00 105.2 78.02 16.01 0 11.01 -19.10 278 280 9.54 4.29 14 34 182.10 81.60 0 2.93 106.3 20070628 100500.00 101000.00 109.2 78.01 16.01 0 11.05 -16.33 289 342 9.38 3.84 9 25 182.10 81.60 0 2.67 110.4 20070628 100500.00 101000.00 113.6 78.00 16.01 0 11.02 0.14 383 386 9.31 4.50 12 28 182.10 81.60 0 2.42 114.8 20070628 100500.00 101000.00 118.9 78.00 16.01 0 11.03 13.23 467 494 9.28 4.43 12 30 182.10 81.60 1 2.13 120.2 20070628 100500.00 101000.00 125.7 77.99 16.01 0 11.04 20.34 515 500 9.17 3.56 10 23 182.10 81.60 2 1.81 127.0 20070628 100500.00 101000.00 133.5 77.98 16.00 0 11.08 16.43 567 538 9.15 3.27 10 23 182.10 81.60 4 1.51 134.9 20070628 100500.00 101000.00 141.8 77.97 16.00 0 11.15 8.54 599 664 9.19 3.32 10 25 182.10 81.60 5 1.25 143.3 20070628 100500.00 101000.00 151.3 77.96 16.00 0 11.19 -0.96 711 837 9.25 3.58 11 30 182.10 81.60 8 1.02 152.9 20070628 100500.00 101000.00 161.6 77.95 16.00 0 11.23 -6.52 776 1110 9.24 3.39 11 35 182.10 81.60 10 0.80 163.3 20070628 100500.00 101000.00 173.4 77.93 16.00 0 11.25 -10.47 836 1419 9.25 3.74 10 41 182.10 81.60 13 0.58 175.3 20070628 100500.00 101000.00 185.7 77.92 15.99 0 11.28 2.36 967 1878 9.29 4.01 13 56 182.10 81.60 15 0.37 187.7 20070628 100500.00 101000.00 199.2 77.90 15.99 0 11.34 -12.48 1127 2478 9.29 3.49 12 63 182.10 81.60 20 0.17 201.3 20070628 100500.00 101000.00 213.6 77.89 15.99 0 11.39 -13.68 1010 2458 9.30 3.64 10 55 182.10 81.60 50 0.00 215.8 20070628 100500.00 101000.00 229.4 77.87 15.98 0 11.38 -13.29 924 2313 9.24 3.13 8 45 182.10 81.60 73 0.00 231.8 20070628 100500.00 101000.00 245.9 77.85 15.98 0 11.36 -7.92 886 2233 9.22 3.11 7 42 182.10 81.60 89 0.00 248.4 20070628 100500.00 101000.00 263.1 77.83 15.98 0 11.32 8.69 902 2275 9.19 3.27 8 45 182.10 81.60 95 0.00 265.8 20070628 100500.00 101000.00 281.6 77.81 15.97 0 11.30 5.31 903 2305 9.18 3.33 8 47 182.10 81.60 98 0.00 284.5 20070628 100500.00 101000.00 301.3 77.79 15.97 0 11.24 1.73 917 2399 9.16 3.76 9 54 182.10 81.60 100 0.00 304.4 20070628 100500.00 101000.00 321.6 77.76 15.97 0 11.20 8.90 936 2397 9.15 4.03 10 57 182.10 81.60 100 0.00 324.9 20070628 100500.00 101000.00 343.2 77.74 15.96 0 11.12 29.16 960 2431 9.15 4.98 12 70 182.10 81.60 100 0.00 346.7 20070628 100500.00 101000.00 365.9 77.72 15.96 0 11.07 24.69 996 2410 9.16 5.77 14 79 182.10 81.60 100 0.00 369.6 20070628 100500.00 101000.00 390.1 77.69 15.95 0 11.01 16.45 1058 2455 9.33 10.41 26 139 182.10 81.60 100 0.00 394.0 20070628 100500.00 101000.00 412.0 77.67 15.95 0 10.96 14.16 1091 2602 9.33 12.02 31 172 182.10 81.60 100 0.00 416.2 20070628 100500.00 101000.00 437.9 77.64 15.95 0 10.88 -1.90 1347 2624 9.47 23.46 66 297 182.10 81.60 100 0.00 442.4 20070628 100500.00 101000.00 466.6 77.61 15.94 0 10.79 39.60 1636 2412 9.62 43.87 161 540 182.10 81.60 100 0.00 471.3 20070628 101000.00 101500.00 77.2 78.05 16.02 2 9.05 -0.00 181 181 10.25 489.50 3057 3057 182.10 81.60 0 5.51 78.0 20070628 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.26 381.89 3369 3369 182.10 81.60 0 5.26 81.7 20070628 101000.00 101500.00 84.6 78.04 16.01 0 10.14 -492.38 10237 10237 9.70 203.24 4514 4514 182.10 81.60 1 4.94 85.5 20070628 101000.00 101500.00 89.1 78.04 16.01 0 10.23 -7.78 205 205 8.70 5.78 30 30 182.10 81.60 1 4.48 90.1 20070628 101000.00 101500.00 93.0 78.03 16.01 0 10.71 -0.74 194 194 8.98 3.06 37 37 182.10 81.60 0 4.04 94.0 20070628 101000.00 101500.00 97.5 78.02 16.01 0 10.91 0.13 228 209 9.76 2.51 23 54 182.10 81.60 0 3.56 98.6 20070628 101000.00 101500.00 101.0 78.02 16.01 0 11.04 -6.49 215 284 9.55 2.61 10 32 182.10 81.60 0 3.21 102.1 20070628 101000.00 101500.00 104.7 78.02 16.01 0 11.04 -15.50 258 295 9.32 2.25 8 21 182.10 81.60 0 2.93 105.8 20070628 101000.00 101500.00 109.2 78.01 16.01 0 11.04 -18.67 291 314 9.21 2.26 7 17 182.10 81.60 0 2.67 110.4 20070628 101000.00 101500.00 113.6 78.01 16.01 0 11.03 -5.67 416 384 9.16 2.52 9 19 182.10 81.60 0 2.42 114.8 20070628 101000.00 101500.00 118.9 78.00 16.01 0 11.03 5.14 515 486 9.11 2.79 9 22 182.10 81.60 1 2.13 120.1 20070628 101000.00 101500.00 125.6 77.99 16.01 0 11.06 11.71 527 517 9.02 2.35 7 17 182.10 81.60 2 1.81 126.9 20070628 101000.00 101500.00 133.4 77.98 16.00 0 11.11 14.80 538 543 9.04 2.30 7 16 182.10 81.60 4 1.51 134.8 20070628 101000.00 101500.00 141.9 77.97 16.00 0 11.16 6.82 656 695 9.04 2.33 7 18 182.10 81.60 5 1.25 143.4 20070628 101000.00 101500.00 151.2 77.96 16.00 0 11.21 -0.80 746 879 9.06 2.33 8 21 182.10 81.60 8 1.02 152.8 20070628 101000.00 101500.00 161.6 77.95 16.00 0 11.24 2.04 826 1139 9.10 2.47 8 25 182.10 81.60 10 0.80 163.3 20070628 101000.00 101500.00 173.5 77.93 16.00 0 11.27 5.48 834 1492 9.14 2.62 8 33 182.10 81.60 13 0.58 175.3 20070628 101000.00 101500.00 185.7 77.92 15.99 0 11.27 3.30 987 1943 9.20 3.23 11 48 182.10 81.60 15 0.37 187.6 20070628 101000.00 101500.00 199.1 77.90 15.99 0 11.32 4.76 1164 2496 9.24 3.38 12 57 182.10 81.60 20 0.17 201.2 20070628 101000.00 101500.00 213.6 77.89 15.99 0 11.41 -0.29 989 2485 9.27 3.08 9 50 182.10 81.60 50 0.00 215.8 20070628 101000.00 101500.00 229.3 77.87 15.98 0 11.42 -7.76 921 2365 9.22 2.77 7 40 182.10 81.60 73 0.00 231.7 20070628 101000.00 101500.00 245.9 77.85 15.98 0 11.39 -3.69 906 2259 9.21 2.87 7 39 182.10 81.60 89 0.00 248.5 20070628 101000.00 101500.00 263.0 77.83 15.98 0 11.37 4.66 909 2281 9.19 2.91 7 41 182.10 81.60 95 0.00 265.8 20070628 101000.00 101500.00 281.7 77.81 15.97 0 11.33 18.90 935 2325 9.19 3.22 8 44 182.10 81.60 98 0.00 284.6 20070628 101000.00 101500.00 301.3 77.79 15.97 0 11.29 13.31 915 2382 9.16 3.32 8 48 182.10 81.60 100 0.00 304.4 20070628 101000.00 101500.00 321.7 77.76 15.97 0 11.23 24.71 959 2361 9.17 3.94 9 55 182.10 81.60 100 0.00 325.0 20070628 101000.00 101500.00 343.2 77.74 15.96 0 11.16 5.91 1028 2392 9.16 4.93 12 65 182.10 81.60 100 0.00 346.8 20070628 101000.00 101500.00 365.9 77.72 15.96 0 11.11 27.01 1020 2459 9.17 5.49 13 76 182.10 81.60 100 0.00 369.7 20070628 101000.00 101500.00 390.1 77.69 15.95 0 11.04 -1.47 1141 2504 9.34 10.19 27 137 182.10 81.60 100 0.00 394.1 20070628 101000.00 101500.00 412.1 77.67 15.95 0 10.99 36.01 1290 2550 9.34 13.01 35 163 182.10 81.60 100 0.00 416.2 20070628 101000.00 101500.00 437.9 77.64 15.95 0 10.91 41.67 1359 2682 9.47 21.98 64 288 182.10 81.60 100 0.00 442.4 20070628 101000.00 101500.00 466.8 77.61 15.94 0 10.86 13.08 1479 2640 9.64 37.99 127 509 182.10 81.60 100 0.00 471.5 20070628 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 576.77 2837 2837 182.10 81.60 0 5.51 78.1 20070628 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 369.03 3086 3086 182.10 81.60 0 5.26 81.8 20070628 101500.00 102000.00 84.7 78.04 16.01 0 9.02 202.15 3 3 9.52 5.22 10 10 182.10 81.60 1 4.94 85.6 20070628 101500.00 102000.00 89.0 78.04 16.01 0 10.13 -2.51 165 165 8.75 7.07 39 39 182.10 81.60 1 4.48 89.9 20070628 101500.00 102000.00 93.2 78.03 16.01 0 10.75 2.63 321 321 9.05 2.79 65 65 182.10 81.60 0 4.25 94.2 20070628 101500.00 102000.00 97.3 78.03 16.01 0 10.95 -18.59 176 232 9.88 2.14 20 63 182.10 81.60 0 3.56 98.4 20070628 101500.00 102000.00 101.0 78.02 16.01 0 10.93 -9.60 273 249 9.42 2.55 13 30 182.10 81.60 0 3.21 102.0 20070628 101500.00 102000.00 104.6 78.02 16.01 0 10.99 -12.76 255 278 9.31 2.31 8 21 182.10 81.60 0 2.93 105.8 20070628 101500.00 102000.00 109.2 78.01 16.01 0 10.99 -11.28 297 299 9.19 2.33 7 18 182.10 81.60 0 2.67 110.3 20070628 101500.00 102000.00 113.6 78.01 16.01 0 11.01 0.63 397 410 9.17 2.74 9 21 182.10 81.60 0 2.42 114.8 20070628 101500.00 102000.00 118.8 78.00 16.01 0 11.01 9.69 500 483 9.09 2.82 9 21 182.10 81.60 1 2.13 120.1 20070628 101500.00 102000.00 125.6 77.99 16.01 0 11.05 11.24 490 496 9.00 2.15 6 15 182.10 81.60 2 1.81 126.9 20070628 101500.00 102000.00 133.3 77.98 16.00 0 11.10 6.95 496 538 9.03 2.22 6 16 182.10 81.60 4 1.51 134.7 20070628 101500.00 102000.00 141.8 77.97 16.00 0 11.16 4.36 584 675 9.03 2.10 6 17 182.10 81.60 5 1.25 143.3 20070628 101500.00 102000.00 151.1 77.96 16.00 0 11.21 -0.03 688 910 9.06 2.13 7 20 182.10 81.60 8 1.02 152.7 20070628 101500.00 102000.00 161.6 77.95 16.00 0 11.24 -8.18 728 1134 9.09 2.26 7 24 182.10 81.60 10 0.80 163.3 20070628 101500.00 102000.00 173.4 77.93 16.00 0 11.24 -9.90 835 1448 9.12 2.66 8 32 182.10 81.60 13 0.58 175.2 20070628 101500.00 102000.00 185.7 77.92 15.99 0 11.24 7.94 960 1888 9.16 3.20 10 45 182.10 81.60 15 0.37 187.6 20070628 101500.00 102000.00 199.0 77.90 15.99 0 11.29 -3.32 1047 2384 9.20 3.16 10 54 182.10 81.60 20 0.17 201.1 20070628 101500.00 102000.00 213.6 77.89 15.99 0 11.35 -0.33 925 2330 9.22 3.21 9 48 182.10 81.60 50 0.00 215.8 20070628 101500.00 102000.00 229.4 77.87 15.98 0 11.38 8.27 856 2213 9.19 2.73 7 39 182.10 81.60 73 0.00 231.8 20070628 101500.00 102000.00 245.9 77.85 15.98 0 11.38 -1.98 838 2148 9.19 2.62 6 36 182.10 81.60 89 0.00 248.4 20070628 101500.00 102000.00 263.0 77.83 15.98 0 11.36 0.72 827 2127 9.17 2.60 6 35 182.10 81.60 95 0.00 265.7 20070628 101500.00 102000.00 281.6 77.81 15.97 0 11.32 9.68 862 2134 9.16 3.00 7 39 182.10 81.60 98 0.00 284.5 20070628 101500.00 102000.00 301.3 77.79 15.97 0 11.28 -0.58 886 2189 9.16 3.28 8 44 182.10 81.60 100 0.00 304.4 20070628 101500.00 102000.00 321.6 77.76 15.97 0 11.23 2.47 908 2152 9.15 3.77 9 48 182.10 81.60 100 0.00 324.9 20070628 101500.00 102000.00 343.3 77.74 15.96 0 11.18 -3.34 933 2207 9.15 4.37 10 56 182.10 81.60 100 0.00 346.9 20070628 101500.00 102000.00 365.9 77.72 15.96 0 11.12 5.98 1011 2217 9.17 5.40 13 67 182.10 81.60 100 0.00 369.6 20070628 101500.00 102000.00 390.0 77.69 15.95 0 11.07 8.60 1065 2235 9.32 9.42 24 115 182.10 81.60 100 0.00 394.0 20070628 101500.00 102000.00 412.0 77.67 15.95 0 11.02 -1.35 1100 2256 9.33 10.66 27 129 182.10 81.60 100 0.00 416.2 20070628 101500.00 102000.00 437.9 77.64 15.95 0 10.94 19.85 1241 2227 9.47 18.83 55 227 182.10 81.60 100 0.00 442.4 20070628 101500.00 102000.00 466.7 77.61 15.94 0 10.89 13.30 1134 2405 9.66 31.86 92 434 182.10 81.60 100 0.00 471.4 20070628 102000.00 102500.00 77.2 78.05 16.02 2 9.03 -0.00 181 181 10.22 550.63 3025 3025 182.10 81.60 0 5.51 78.1 20070628 102000.00 102500.00 80.9 78.05 16.01 2 9.03 -0.00 155 155 10.24 350.75 3044 3044 182.10 81.60 0 5.26 81.8 20070628 102000.00 102500.00 84.5 78.04 16.01 0 9.84 34.11 406 406 9.08 16.67 290 290 182.10 81.60 1 4.94 85.4 20070628 102000.00 102500.00 88.7 78.04 16.01 0 10.47 4.68 134 134 9.14 3.57 21 21 182.10 81.60 1 4.48 89.7 20070628 102000.00 102500.00 93.3 78.03 16.01 0 10.88 1.28 195 195 9.19 1.97 34 34 182.10 81.60 0 4.02 94.2 20070628 102000.00 102500.00 97.4 78.03 16.01 0 11.04 -10.38 184 238 9.91 1.96 19 60 182.10 81.60 0 3.56 98.4 20070628 102000.00 102500.00 101.0 78.02 16.01 0 11.05 -9.80 237 272 9.55 2.38 12 32 182.10 81.60 0 3.21 102.0 20070628 102000.00 102500.00 104.7 78.02 16.01 0 11.07 -16.33 259 288 9.34 2.10 8 20 182.10 81.60 0 2.93 105.8 20070628 102000.00 102500.00 109.2 78.01 16.01 0 11.07 -7.10 288 301 9.24 2.07 7 17 182.10 81.60 0 2.67 110.3 20070628 102000.00 102500.00 113.6 78.01 16.01 0 11.06 -1.69 419 396 9.19 2.48 9 20 182.10 81.60 0 2.42 114.8 20070628 102000.00 102500.00 118.9 78.00 16.01 0 11.08 0.33 514 491 9.13 2.55 9 20 182.10 81.60 1 2.13 120.1 20070628 102000.00 102500.00 125.6 77.99 16.01 0 11.09 -0.58 518 504 9.04 2.12 7 16 182.10 81.60 2 1.81 126.9 20070628 102000.00 102500.00 133.4 77.98 16.00 0 11.13 -12.77 516 559 9.06 2.24 6 16 182.10 81.60 4 1.51 134.8 20070628 102000.00 102500.00 141.9 77.97 16.00 0 11.17 -2.51 597 697 9.06 2.13 6 18 182.10 81.60 5 1.25 143.4 20070628 102000.00 102500.00 151.2 77.96 16.00 0 11.21 -10.13 713 899 9.07 2.36 7 21 182.10 81.60 8 1.02 152.8 20070628 102000.00 102500.00 161.5 77.95 16.00 0 11.24 -15.82 789 1177 9.12 2.53 8 27 182.10 81.60 10 0.80 163.2 20070628 102000.00 102500.00 173.4 77.93 16.00 0 11.25 -6.10 844 1544 9.15 2.83 9 36 182.10 81.60 13 0.58 175.2 20070628 102000.00 102500.00 185.6 77.92 15.99 0 11.25 5.69 998 1934 9.20 3.42 11 49 182.10 81.60 15 0.37 187.6 20070628 102000.00 102500.00 199.1 77.90 15.99 0 11.30 -4.59 1109 2514 9.22 3.36 12 59 182.10 81.60 20 0.17 201.1 20070628 102000.00 102500.00 213.6 77.89 15.99 0 11.40 -3.23 946 2508 9.26 3.03 8 50 182.10 81.60 50 0.00 215.9 20070628 102000.00 102500.00 229.3 77.87 15.98 0 11.43 -9.93 858 2439 9.22 2.50 6 39 182.10 81.60 73 0.00 231.7 20070628 102000.00 102500.00 245.9 77.85 15.98 0 11.41 -9.26 832 2370 9.20 2.43 6 38 182.10 81.60 89 0.00 248.4 20070628 102000.00 102500.00 263.0 77.83 15.98 0 11.37 9.70 871 2423 9.19 2.74 6 42 182.10 81.60 95 0.00 265.8 20070628 102000.00 102500.00 281.6 77.81 15.97 0 11.31 -8.21 889 2486 9.17 3.11 7 47 182.10 81.60 98 0.00 284.5 20070628 102000.00 102500.00 301.4 77.79 15.97 0 11.26 3.17 904 2516 9.16 3.44 8 53 182.10 81.60 100 0.00 304.5 20070628 102000.00 102500.00 321.7 77.76 15.97 0 11.20 9.40 939 2584 9.16 4.07 10 62 182.10 81.60 100 0.00 325.0 20070628 102000.00 102500.00 343.2 77.74 15.96 0 11.15 29.62 934 2679 9.16 4.44 11 72 182.10 81.60 100 0.00 346.7 20070628 102000.00 102500.00 365.9 77.72 15.96 0 11.06 19.74 1036 2715 9.16 6.01 15 93 182.10 81.60 100 0.00 369.7 20070628 102000.00 102500.00 390.0 77.69 15.95 0 10.99 42.88 1137 2639 9.32 11.45 29 157 182.10 81.60 100 0.00 394.0 20070628 102000.00 102500.00 411.8 77.67 15.95 0 10.93 29.34 1292 2590 9.32 14.45 40 183 182.10 81.60 100 0.00 416.0 20070628 102000.00 102500.00 437.9 77.64 15.95 0 10.87 82.41 1286 2765 9.47 22.95 65 318 182.10 81.60 100 0.00 442.3 20070628 102000.00 102500.00 466.7 77.61 15.94 0 10.85 73.43 1200 2862 9.66 36.30 109 575 182.10 81.60 100 0.00 471.4 20070628 102500.00 103000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.15 570.56 2770 2770 182.10 81.60 0 5.51 78.2 20070628 102500.00 103000.00 80.9 78.05 16.01 2 9.10 -0.00 155 155 10.18 270.01 2277 2277 182.10 81.60 0 5.26 81.8 20070628 102500.00 103000.00 84.6 78.04 16.01 0 8.93 39.90 121 121 8.42 51.19 38 38 182.10 81.60 1 4.94 85.5 20070628 102500.00 103000.00 89.2 78.04 16.01 0 10.11 -8.59 206 206 8.80 8.60 46 46 182.10 81.60 1 4.48 90.2 20070628 102500.00 103000.00 93.2 78.03 16.01 0 10.70 10.96 252 252 8.95 3.45 40 40 182.10 81.60 0 4.07 94.2 20070628 102500.00 103000.00 97.4 78.03 16.01 0 10.93 -9.18 203 256 9.79 2.64 20 60 182.10 81.60 0 3.56 98.4 20070628 102500.00 103000.00 100.9 78.02 16.01 0 10.96 -14.33 232 294 9.50 2.86 12 35 182.10 81.60 0 3.21 102.0 20070628 102500.00 103000.00 104.6 78.02 16.01 0 10.93 -14.20 282 267 9.24 2.57 9 21 182.10 81.60 0 2.93 105.8 20070628 102500.00 103000.00 109.2 78.01 16.01 0 10.95 -11.09 313 294 9.16 2.47 8 18 182.10 81.60 0 2.67 110.3 20070628 102500.00 103000.00 113.5 78.01 16.01 0 10.97 -0.65 429 387 9.12 2.88 10 21 182.10 81.60 0 2.42 114.7 20070628 102500.00 103000.00 118.8 78.00 16.01 0 11.02 3.06 511 479 9.07 2.73 9 20 182.10 81.60 1 2.13 120.1 20070628 102500.00 103000.00 125.5 77.99 16.01 0 11.05 16.71 493 502 9.00 2.14 6 16 182.10 81.60 1 1.81 126.9 20070628 102500.00 103000.00 133.3 77.98 16.00 0 11.10 3.41 539 554 9.03 2.28 7 16 182.10 81.60 4 1.51 134.7 20070628 102500.00 103000.00 141.9 77.97 16.00 0 11.15 -7.70 615 697 9.03 2.21 7 18 182.10 81.60 5 1.25 143.4 20070628 102500.00 103000.00 151.1 77.96 16.00 0 11.20 -11.75 681 911 9.06 2.26 7 21 182.10 81.60 8 1.02 152.7 20070628 102500.00 103000.00 161.6 77.95 16.00 0 11.22 -7.15 745 1121 9.06 2.35 7 24 182.10 81.60 10 0.80 163.3 20070628 102500.00 103000.00 173.4 77.93 16.00 0 11.23 -3.58 831 1451 9.11 2.67 8 32 182.10 81.60 13 0.58 175.2 20070628 102500.00 103000.00 185.6 77.92 15.99 0 11.24 1.98 914 1822 9.16 3.09 10 43 182.10 81.60 15 0.37 187.5 20070628 102500.00 103000.00 199.1 77.90 15.99 0 11.26 -11.38 1069 2298 9.18 3.36 11 54 182.10 81.60 20 0.17 201.2 20070628 102500.00 103000.00 213.5 77.89 15.99 0 11.38 -16.68 898 2369 9.23 2.85 8 46 182.10 81.60 50 0.00 215.8 20070628 102500.00 103000.00 229.3 77.87 15.98 0 11.40 -28.12 845 2310 9.19 2.55 6 38 182.10 81.60 73 0.00 231.7 20070628 102500.00 103000.00 246.0 77.85 15.98 0 11.38 -28.20 843 2186 9.17 2.59 6 36 182.10 81.60 89 0.00 248.5 20070628 102500.00 103000.00 263.0 77.83 15.98 0 11.35 -12.24 864 2278 9.16 2.76 6 39 182.10 81.60 95 0.00 265.7 20070628 102500.00 103000.00 281.6 77.81 15.97 0 11.30 -18.10 891 2212 9.16 3.12 7 43 182.10 81.60 98 0.00 284.5 20070628 102500.00 103000.00 301.3 77.79 15.97 0 11.26 -8.50 902 2323 9.14 3.42 8 48 182.10 81.60 100 0.00 304.4 20070628 102500.00 103000.00 321.7 77.76 15.97 0 11.20 4.00 945 2341 9.14 4.01 9 54 182.10 81.60 100 0.00 325.0 20070628 102500.00 103000.00 343.1 77.74 15.96 0 11.14 10.17 990 2338 9.15 4.83 12 65 182.10 81.60 100 0.00 346.7 20070628 102500.00 103000.00 365.7 77.72 15.96 0 11.10 2.88 1014 2455 9.16 5.46 13 76 182.10 81.60 100 0.00 369.5 20070628 102500.00 103000.00 390.2 77.69 15.95 0 11.02 28.82 1177 2356 9.32 11.09 29 133 182.10 81.60 100 0.00 394.2 20070628 102500.00 103000.00 412.1 77.67 15.95 0 10.98 36.62 1204 2496 9.32 12.30 33 156 182.10 81.60 100 0.00 416.3 20070628 102500.00 103000.00 437.8 77.64 15.95 0 10.90 44.39 1374 2491 9.46 22.02 66 274 182.10 81.60 100 0.00 442.2 20070628 102500.00 103000.00 466.9 77.61 15.94 0 10.92 3.88 1433 2846 9.65 32.89 108 478 182.10 81.60 100 0.00 471.6 20070628 103000.00 103248.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.33 788.20 4177 4177 182.10 81.60 0 5.51 78.3 20070628 103000.00 103248.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.36 494.35 4263 4263 182.10 81.60 0 5.26 81.8 20070628 103000.00 103248.00 84.8 78.04 16.01 0 10.13 424.47 9860 9860 9.81 328.37 5947 5947 182.10 81.60 1 4.94 85.7 20070628 103000.00 103248.00 89.1 78.04 16.01 0 10.24 -19.26 476 476 8.89 11.13 56 56 182.10 81.60 1 4.48 90.1 20070628 103000.00 103248.00 93.2 78.03 16.01 0 10.70 -5.44 147 147 8.93 3.90 23 23 182.10 81.60 0 3.70 94.2 20070628 103000.00 103248.00 97.3 78.03 16.01 0 10.96 -20.02 165 242 10.03 2.88 25 87 182.10 81.60 0 3.56 98.4 20070628 103000.00 103248.00 101.0 78.02 16.01 0 11.01 -8.18 198 296 9.70 3.73 14 47 182.10 81.60 0 3.21 102.0 20070628 103000.00 103248.00 104.6 78.02 16.01 0 10.98 -25.45 238 271 9.44 3.16 11 28 182.10 81.60 0 2.93 105.7 20070628 103000.00 103248.00 109.1 78.01 16.01 0 10.96 -17.17 310 298 9.31 3.28 11 25 182.10 81.60 0 2.67 110.3 20070628 103000.00 103248.00 113.6 78.01 16.01 0 10.99 4.06 389 397 9.31 3.72 12 30 182.10 81.60 0 2.42 114.8 20070628 103000.00 103248.00 118.8 78.00 16.01 0 11.03 -1.57 462 447 9.20 3.40 10 24 182.10 81.60 1 2.13 120.1 20070628 103000.00 103248.00 125.6 77.99 16.01 0 11.09 -1.46 461 501 9.14 2.68 7 19 182.10 81.60 1 1.81 127.0 20070628 103000.00 103248.00 133.4 77.98 16.00 0 11.10 -0.63 517 545 9.16 2.90 9 21 182.10 81.60 4 1.51 134.8 20070628 103000.00 103248.00 141.9 77.97 16.00 0 11.15 -2.55 607 700 9.16 2.86 9 24 182.10 81.60 5 1.25 143.5 20070628 103000.00 103248.00 151.1 77.96 16.00 0 11.20 -4.49 684 888 9.17 3.03 9 26 182.10 81.60 8 1.02 152.7 20070628 103000.00 103248.00 161.7 77.95 16.00 0 11.22 -0.95 769 1128 9.19 3.21 10 33 182.10 81.60 10 0.80 163.4 20070628 103000.00 103248.00 173.4 77.93 16.00 0 11.23 -0.66 805 1441 9.23 3.47 10 42 182.10 81.60 13 0.58 175.3 20070628 103000.00 103248.00 185.7 77.92 15.99 0 11.23 -2.41 929 1848 9.27 4.05 13 58 182.10 81.60 15 0.37 187.7 20070628 103000.00 103248.00 199.0 77.90 15.99 0 11.29 -11.44 1037 2469 9.31 4.11 13 71 182.10 81.60 20 0.17 201.1 20070628 103000.00 103248.00 213.6 77.89 15.99 0 11.39 -18.44 910 2502 9.35 3.57 10 61 182.10 81.60 50 0.00 215.8 20070628 103000.00 103248.00 229.2 77.87 15.98 0 11.41 -27.08 865 2465 9.31 3.27 8 52 182.10 81.60 73 0.00 231.6 20070628 103000.00 103248.00 246.0 77.85 15.98 0 11.39 -7.58 858 2394 9.29 3.20 8 51 182.10 81.60 89 0.00 248.5 20070628 103000.00 103248.00 263.0 77.83 15.98 0 11.35 -7.91 856 2408 9.28 3.44 8 54 182.10 81.60 95 0.00 265.7 20070628 103000.00 103248.00 281.6 77.81 15.97 0 11.31 0.45 883 2537 9.27 3.88 9 60 182.10 81.60 98 0.00 284.5 20070628 103000.00 103248.00 301.3 77.79 15.97 0 11.26 3.30 901 2538 9.25 4.20 10 65 182.10 81.60 100 0.00 304.4 20070628 103000.00 103248.00 321.6 77.76 15.97 0 11.21 11.18 919 2673 9.25 4.70 11 77 182.10 81.60 100 0.00 324.9 20070628 103000.00 103248.00 343.3 77.74 15.96 0 11.15 14.97 934 2746 9.26 5.47 13 92 182.10 81.60 100 0.00 346.8 20070628 103000.00 103248.00 366.0 77.72 15.96 0 11.08 37.59 1010 2699 9.25 7.08 17 108 182.10 81.60 100 0.00 369.8 20070628 103000.00 103248.00 390.2 77.69 15.95 0 11.00 46.49 1055 2691 9.43 13.42 34 201 182.10 81.60 100 0.00 394.2 20070628 103000.00 103248.00 412.0 77.67 15.95 0 10.95 39.10 1114 2735 9.43 14.87 39 223 182.10 81.60 100 0.00 416.2 20070628 103000.00 103248.00 437.6 77.64 15.95 0 10.84 73.17 1403 2617 9.59 35.52 105 448 182.10 81.60 100 0.00 442.1 20070628 103000.00 103248.00 466.9 77.61 15.94 0 10.88 25.65 1124 3308 9.78 43.87 124 809 182.10 81.60 100 0.00 471.6 20070628 104224.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.32 780.97 4044 4044 182.10 81.60 0 5.51 78.1 20070628 104224.00 104500.00 80.9 78.05 16.01 2 9.03 -0.00 155 155 10.33 440.64 3796 3796 182.10 81.60 0 5.26 81.7 20070628 104224.00 104500.00 84.7 78.04 16.01 0 10.00 121.69 5295 5295 9.60 145.32 2873 2873 182.10 81.60 1 4.94 85.6 20070628 104224.00 104500.00 89.0 78.04 16.01 0 9.86 160.93 45 45 7.85 4.31 0 0 182.10 81.60 1 4.48 90.0 20070628 104224.00 104500.00 93.2 78.03 16.01 0 10.70 8.83 146 146 8.97 3.84 24 24 182.10 81.60 0 3.71 94.2 20070628 104224.00 104500.00 97.4 78.03 16.01 0 10.86 -3.21 252 221 9.82 3.16 32 75 182.10 81.60 0 3.56 98.4 20070628 104224.00 104500.00 101.0 78.02 16.01 0 10.92 -4.67 259 268 9.59 3.96 19 46 182.10 81.60 0 3.21 102.0 20070628 104224.00 104500.00 104.7 78.02 16.01 0 10.97 -10.73 251 271 9.41 3.29 11 27 182.10 81.60 0 2.93 105.8 20070628 104224.00 104500.00 109.1 78.01 16.01 0 10.97 -5.89 301 318 9.30 3.59 10 25 182.10 81.60 0 2.67 110.3 20070628 104224.00 104500.00 113.6 78.01 16.01 0 10.96 6.78 461 432 9.27 4.61 15 33 182.10 81.60 0 2.42 114.8 20070628 104224.00 104500.00 118.9 78.00 16.01 0 10.99 14.71 500 478 9.23 3.81 13 31 182.10 81.60 1 2.13 120.2 20070628 104224.00 104500.00 125.6 77.99 16.01 0 11.05 16.40 483 500 9.14 2.89 9 21 182.10 81.60 1 1.81 126.9 20070628 104224.00 104500.00 133.3 77.98 16.00 0 11.06 4.97 551 541 9.17 3.17 10 24 182.10 81.60 4 1.51 134.8 20070628 104224.00 104500.00 141.9 77.97 16.00 0 11.13 -5.24 609 685 9.18 3.05 10 26 182.10 81.60 5 1.25 143.4 20070628 104224.00 104500.00 151.3 77.96 16.00 0 11.19 4.04 682 892 9.18 3.07 9 28 182.10 81.60 8 1.02 152.9 20070628 104224.00 104500.00 161.5 77.95 16.00 0 11.22 13.08 723 1100 9.21 3.15 9 33 182.10 81.60 10 0.80 163.2 20070628 104224.00 104500.00 173.5 77.93 16.00 0 11.25 5.22 789 1471 9.26 3.33 10 43 182.10 81.60 13 0.58 175.4 20070628 104224.00 104500.00 185.7 77.92 15.99 0 11.25 9.43 913 1859 9.29 4.04 13 59 182.10 81.60 15 0.37 187.6 20070628 104224.00 104500.00 199.1 77.90 15.99 0 11.27 -0.17 1027 2354 9.33 4.28 15 76 182.10 81.60 20 0.17 201.2 20070628 104224.00 104500.00 214.0 77.88 15.99 0 11.31 -2.01 936 2405 9.37 4.48 13 77 182.10 81.60 50 0.00 216.2 20070628 104224.00 104500.00 229.3 77.87 15.98 0 11.35 -6.38 886 2378 9.31 3.93 9 58 182.10 81.60 73 0.00 231.7 20070628 104224.00 104500.00 245.8 77.85 15.98 0 11.33 -9.37 843 2333 9.31 3.82 9 58 182.10 81.60 89 0.00 248.4 20070628 104224.00 104500.00 262.9 77.83 15.98 0 11.32 -8.12 866 2343 9.29 3.89 9 57 182.10 81.60 95 0.00 265.7 20070628 104224.00 104500.00 281.5 77.81 15.97 0 11.27 -8.71 883 2400 9.30 4.39 10 67 182.10 81.60 98 0.00 284.5 20070628 104224.00 104500.00 301.1 77.79 15.97 0 11.24 -16.51 878 2472 9.28 4.68 11 73 182.10 81.60 100 0.00 304.3 20070628 104224.00 104500.00 321.6 77.76 15.97 0 11.18 -6.69 910 2463 9.27 5.66 13 82 182.10 81.60 100 0.00 324.9 20070628 104224.00 104500.00 343.2 77.74 15.96 0 11.14 -8.71 955 2525 9.28 6.47 15 94 182.10 81.60 100 0.00 346.7 20070628 104224.00 104500.00 365.8 77.72 15.96 0 11.08 1.46 998 2544 9.30 7.89 19 114 182.10 81.60 100 0.00 369.6 20070628 104224.00 104500.00 390.2 77.69 15.95 0 11.05 -8.60 1063 2562 9.47 13.44 33 185 182.10 81.60 100 0.00 394.2 20070628 104224.00 104500.00 411.8 77.67 15.95 0 10.95 17.23 1252 2498 9.48 19.22 52 242 182.10 81.60 100 0.00 416.0 20070628 104224.00 104500.00 438.0 77.64 15.95 0 10.87 52.33 1405 2878 9.63 36.66 107 501 182.10 81.60 100 0.00 442.5 20070628 104224.00 104500.00 466.8 77.61 15.94 0 10.82 22.15 1109 2741 9.83 54.43 155 849 182.10 81.60 100 0.00 471.5 20070628 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 538.14 2686 2686 182.10 81.60 0 5.51 78.1 20070628 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 338.54 3091 3091 182.10 81.60 0 5.26 81.8 20070628 104500.00 105000.00 84.7 78.04 16.01 0 9.23 103.02 153 153 7.72 20.62 5 5 182.10 81.60 1 4.94 85.6 20070628 104500.00 105000.00 89.1 78.04 16.01 0 10.21 1.19 197 197 8.68 5.60 30 30 182.10 81.60 1 4.48 90.1 20070628 104500.00 105000.00 93.2 78.03 16.01 0 10.70 18.32 183 183 8.90 2.62 32 32 182.10 81.60 0 4.04 94.2 20070628 104500.00 105000.00 97.3 78.03 16.01 0 10.90 -0.23 218 229 9.74 2.19 21 54 182.10 81.60 0 3.56 98.3 20070628 104500.00 105000.00 100.9 78.02 16.01 0 10.94 -7.93 260 260 9.46 2.58 13 32 182.10 81.60 0 3.21 102.0 20070628 104500.00 105000.00 104.7 78.02 16.01 0 10.97 -17.59 261 252 9.28 2.18 8 19 182.10 81.60 0 2.93 105.8 20070628 104500.00 105000.00 109.1 78.01 16.01 0 10.98 -11.38 339 311 9.17 2.48 8 18 182.10 81.60 0 2.67 110.3 20070628 104500.00 105000.00 113.5 78.01 16.01 0 11.01 -4.51 479 441 9.12 2.78 10 21 182.10 81.60 0 2.42 114.7 20070628 104500.00 105000.00 118.8 78.00 16.01 0 11.07 15.26 484 489 9.10 2.40 8 19 182.10 81.60 1 2.13 120.1 20070628 104500.00 105000.00 125.6 77.99 16.01 0 11.09 7.37 479 507 9.01 1.97 6 15 182.10 81.60 1 1.81 126.9 20070628 104500.00 105000.00 133.4 77.98 16.00 0 11.09 2.97 558 569 9.03 2.29 7 18 182.10 81.60 4 1.51 134.8 20070628 104500.00 105000.00 141.9 77.97 16.00 0 11.16 9.52 603 717 9.03 2.14 6 17 182.10 81.60 5 1.25 143.4 20070628 104500.00 105000.00 151.1 77.96 16.00 0 11.21 6.95 661 899 9.04 2.09 6 19 182.10 81.60 8 1.02 152.7 20070628 104500.00 105000.00 161.6 77.95 16.00 0 11.25 -1.61 736 1144 9.07 2.19 6 23 182.10 81.60 10 0.80 163.3 20070628 104500.00 105000.00 173.4 77.93 16.00 0 11.27 -0.98 807 1489 9.11 2.39 7 30 182.10 81.60 13 0.58 175.2 20070628 104500.00 105000.00 185.6 77.92 15.99 0 11.26 -2.72 957 1950 9.17 3.06 10 45 182.10 81.60 15 0.37 187.6 20070628 104500.00 105000.00 199.1 77.90 15.99 0 11.30 -5.02 1119 2529 9.20 3.19 11 56 182.10 81.60 20 0.17 201.2 20070628 104500.00 105000.00 213.5 77.89 15.99 0 11.38 -14.76 933 2641 9.24 2.98 8 53 182.10 81.60 50 0.00 215.8 20070628 104500.00 105000.00 229.2 77.87 15.98 0 11.40 -10.49 883 2554 9.20 2.57 6 42 182.10 81.60 73 0.00 231.6 20070628 104500.00 105000.00 245.9 77.85 15.98 0 11.39 -12.34 880 2531 9.19 2.54 6 42 182.10 81.60 89 0.00 248.5 20070628 104500.00 105000.00 263.0 77.83 15.98 0 11.35 -4.72 905 2538 9.17 2.79 7 44 182.10 81.60 95 0.00 265.8 20070628 104500.00 105000.00 281.6 77.81 15.97 0 11.30 -1.13 916 2625 9.15 3.09 7 49 182.10 81.60 98 0.00 284.6 20070628 104500.00 105000.00 301.3 77.79 15.97 0 11.24 8.26 929 2654 9.14 3.46 8 55 182.10 81.60 100 0.00 304.4 20070628 104500.00 105000.00 321.7 77.76 15.97 0 11.19 15.99 972 2744 9.13 3.88 9 64 182.10 81.60 100 0.00 325.0 20070628 104500.00 105000.00 343.2 77.74 15.96 0 11.13 30.15 998 2789 9.13 4.63 11 75 182.10 81.60 100 0.00 346.7 20070628 104500.00 105000.00 365.9 77.72 15.96 0 11.07 12.12 1070 2857 9.15 5.80 15 93 182.10 81.60 100 0.00 369.6 20070628 104500.00 105000.00 390.2 77.69 15.95 0 11.00 14.18 1101 2802 9.31 10.72 27 159 182.10 81.60 100 0.00 394.2 20070628 104500.00 105000.00 412.0 77.67 15.95 0 10.96 20.23 1248 2882 9.32 13.00 35 189 182.10 81.60 100 0.00 416.2 20070628 104500.00 105000.00 437.8 77.64 15.95 0 10.88 48.22 1402 2867 9.45 23.22 68 317 182.10 81.60 100 0.00 442.3 20070628 104500.00 105000.00 466.7 77.61 15.94 0 10.88 66.31 1400 3063 9.64 35.34 111 543 182.10 81.60 100 0.00 471.4 20070628 105000.00 105500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.14 501.97 2689 2689 182.10 81.60 0 5.51 78.2 20070628 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 328.11 2846 2846 182.10 81.60 0 5.26 81.8 20070628 105000.00 105500.00 84.6 78.04 16.01 0 9.74 -142.29 5332 5332 9.63 289.08 5451 5451 182.10 81.60 1 4.94 85.6 20070628 105000.00 105500.00 89.1 78.04 16.01 0 10.12 -13.66 278 278 8.67 7.19 40 40 182.10 81.60 1 4.48 90.1 20070628 105000.00 105500.00 93.2 78.03 16.01 0 10.66 3.10 138 138 8.74 2.74 17 17 182.10 81.60 0 3.75 94.1 20070628 105000.00 105500.00 97.3 78.03 16.01 0 10.91 -8.65 182 243 9.80 2.13 19 60 182.10 81.60 0 3.56 98.4 20070628 105000.00 105500.00 100.9 78.02 16.01 0 10.94 -20.04 227 259 9.47 2.37 11 31 182.10 81.60 0 3.21 102.0 20070628 105000.00 105500.00 104.7 78.02 16.01 0 10.94 -16.55 262 252 9.24 2.20 8 19 182.10 81.60 0 2.93 105.8 20070628 105000.00 105500.00 109.1 78.01 16.01 0 10.93 -10.19 358 323 9.12 2.61 9 19 182.10 81.60 0 2.67 110.3 20070628 105000.00 105500.00 113.6 78.01 16.01 0 10.96 -1.27 461 442 9.10 3.00 10 22 182.10 81.60 0 2.42 114.8 20070628 105000.00 105500.00 118.8 78.00 16.01 0 10.99 12.89 505 471 9.06 2.70 9 20 182.10 81.60 1 2.13 120.1 20070628 105000.00 105500.00 125.5 77.99 16.01 0 11.04 12.88 490 497 8.98 2.09 6 15 182.10 81.60 1 1.81 126.9 20070628 105000.00 105500.00 133.4 77.98 16.00 0 11.08 11.24 516 565 9.02 2.17 6 17 182.10 81.60 4 1.51 134.8 20070628 105000.00 105500.00 141.9 77.97 16.00 0 11.15 7.25 576 689 8.99 2.02 6 16 182.10 81.60 5 1.25 143.4 20070628 105000.00 105500.00 151.2 77.96 16.00 0 11.20 3.56 638 855 9.00 1.96 6 17 182.10 81.60 8 1.02 152.8 20070628 105000.00 105500.00 161.5 77.95 16.00 0 11.24 -0.39 698 1114 9.05 2.03 6 22 182.10 81.60 10 0.80 163.3 20070628 105000.00 105500.00 173.5 77.93 16.00 0 11.25 1.67 811 1411 9.08 2.39 7 28 182.10 81.60 13 0.58 175.3 20070628 105000.00 105500.00 185.6 77.92 15.99 0 11.24 2.46 935 1834 9.15 2.92 9 42 182.10 81.60 15 0.37 187.6 20070628 105000.00 105500.00 199.1 77.90 15.99 0 11.28 -6.90 1059 2365 9.17 3.10 10 51 182.10 81.60 20 0.17 201.2 20070628 105000.00 105500.00 213.5 77.89 15.99 0 11.33 -16.45 910 2410 9.20 3.07 8 49 182.10 81.60 50 0.00 215.8 20070628 105000.00 105500.00 229.3 77.87 15.98 0 11.34 -15.40 862 2336 9.17 2.82 7 41 182.10 81.60 73 0.00 231.7 20070628 105000.00 105500.00 245.9 77.85 15.98 0 11.32 -9.16 863 2244 9.15 2.91 7 40 182.10 81.60 89 0.00 248.5 20070628 105000.00 105500.00 263.0 77.83 15.98 0 11.29 1.00 864 2277 9.14 3.01 7 43 182.10 81.60 95 0.00 265.7 20070628 105000.00 105500.00 281.6 77.81 15.97 0 11.25 -4.65 870 2309 9.13 3.21 7 46 182.10 81.60 98 0.00 284.6 20070628 105000.00 105500.00 301.3 77.79 15.97 0 11.20 0.91 911 2356 9.11 3.65 8 51 182.10 81.60 100 0.00 304.5 20070628 105000.00 105500.00 321.7 77.76 15.97 0 11.15 10.98 932 2356 9.11 4.20 10 58 182.10 81.60 100 0.00 325.0 20070628 105000.00 105500.00 343.3 77.74 15.96 0 11.09 13.44 925 2389 9.11 4.74 11 67 182.10 81.60 100 0.00 346.8 20070628 105000.00 105500.00 365.9 77.72 15.96 0 11.04 15.26 1024 2454 9.12 5.98 15 82 182.10 81.60 100 0.00 369.6 20070628 105000.00 105500.00 390.2 77.69 15.95 0 10.97 5.42 1074 2477 9.30 11.18 28 149 182.10 81.60 100 0.00 394.2 20070628 105000.00 105500.00 411.9 77.67 15.95 0 10.91 13.79 1140 2377 9.30 13.44 35 167 182.10 81.60 100 0.00 416.1 20070628 105000.00 105500.00 437.9 77.64 15.95 0 10.86 -60.56 1242 2665 9.46 22.80 63 311 182.10 81.60 100 0.00 442.3 20070628 105000.00 105500.00 466.4 77.61 15.94 0 10.76 -23.80 1582 2536 9.61 45.86 163 590 182.10 81.60 100 0.00 471.1 20070628 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 492.62 2453 2453 182.10 81.60 0 5.51 78.1 20070628 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 312.73 2821 2821 182.10 81.60 0 5.26 81.8 20070628 105500.00 110000.00 84.6 78.04 16.01 0 9.05 -184.24 69 69 7.55 22.95 2 2 182.10 81.60 1 4.94 85.5 20070628 105500.00 110000.00 88.9 78.04 16.01 0 10.12 -20.63 36 36 7.12 1.00 0 0 182.10 81.60 1 4.48 89.9 20070628 105500.00 110000.00 93.2 78.03 16.01 0 10.65 2.75 107 107 8.75 2.69 13 13 182.10 81.60 0 3.47 94.2 20070628 105500.00 110000.00 97.3 78.03 16.01 0 10.88 -4.96 204 229 9.71 2.12 18 51 182.10 81.60 0 3.56 98.4 20070628 105500.00 110000.00 101.0 78.02 16.01 0 10.94 -12.20 229 267 9.46 2.40 11 31 182.10 81.60 0 3.21 102.0 20070628 105500.00 110000.00 104.7 78.02 16.01 0 10.94 -15.96 258 269 9.25 2.21 8 20 182.10 81.60 0 2.93 105.9 20070628 105500.00 110000.00 109.2 78.01 16.01 0 10.93 -18.97 387 353 9.10 2.68 9 20 182.10 81.60 0 2.67 110.4 20070628 105500.00 110000.00 113.6 78.01 16.01 0 10.96 -0.77 467 424 9.07 2.89 9 20 182.10 81.60 0 2.42 114.8 20070628 105500.00 110000.00 118.8 78.00 16.01 0 11.01 10.58 478 472 9.04 2.46 8 18 182.10 81.60 1 2.13 120.1 20070628 105500.00 110000.00 125.5 77.99 16.01 0 11.03 18.11 482 482 8.96 2.02 6 14 182.10 81.60 1 1.81 126.9 20070628 105500.00 110000.00 133.4 77.98 16.00 0 11.08 22.69 506 547 9.00 2.07 6 15 182.10 81.60 4 1.51 134.8 20070628 105500.00 110000.00 141.8 77.97 16.00 0 11.15 8.14 558 666 8.99 1.89 5 15 182.10 81.60 5 1.25 143.3 20070628 105500.00 110000.00 151.1 77.96 16.00 0 11.21 -0.91 595 842 9.01 1.83 5 17 182.10 81.60 8 1.02 152.7 20070628 105500.00 110000.00 161.6 77.95 16.00 0 11.23 1.15 690 1104 9.04 2.00 6 21 182.10 81.60 10 0.80 163.3 20070628 105500.00 110000.00 173.4 77.93 16.00 0 11.25 -2.96 744 1427 9.08 2.16 6 28 182.10 81.60 13 0.58 175.2 20070628 105500.00 110000.00 185.6 77.92 15.99 0 11.25 -10.89 850 1840 9.12 2.64 8 39 182.10 81.60 15 0.37 187.5 20070628 105500.00 110000.00 199.0 77.90 15.99 0 11.25 -18.86 1063 2305 9.16 3.24 11 53 182.10 81.60 20 0.17 201.1 20070628 105500.00 110000.00 213.6 77.89 15.99 0 11.33 -31.57 885 2372 9.20 2.95 8 47 182.10 81.60 50 0.00 215.9 20070628 105500.00 110000.00 229.3 77.87 15.98 0 11.34 -28.58 853 2298 9.16 2.79 7 41 182.10 81.60 73 0.00 231.7 20070628 105500.00 110000.00 246.0 77.85 15.98 0 11.31 -37.76 861 2211 9.15 2.89 7 40 182.10 81.60 89 0.00 248.5 20070628 105500.00 110000.00 263.1 77.83 15.98 0 11.29 -20.75 860 2259 9.13 2.95 7 41 182.10 81.60 95 0.00 265.8 20070628 105500.00 110000.00 281.7 77.81 15.97 0 11.24 -17.94 869 2286 9.12 3.27 7 46 182.10 81.60 98 0.00 284.6 20070628 105500.00 110000.00 301.3 77.79 15.97 0 11.19 -9.87 878 2291 9.11 3.59 8 51 182.10 81.60 100 0.00 304.4 20070628 105500.00 110000.00 321.7 77.76 15.97 0 11.15 0.04 915 2321 9.11 4.08 10 57 182.10 81.60 100 0.00 325.0 20070628 105500.00 110000.00 343.3 77.74 15.96 0 11.09 10.28 952 2380 9.12 4.83 12 68 182.10 81.60 100 0.00 346.8 20070628 105500.00 110000.00 365.9 77.72 15.96 0 11.02 -0.14 994 2359 9.12 6.01 14 80 182.10 81.60 100 0.00 369.6 20070628 105500.00 110000.00 390.1 77.69 15.95 0 10.96 -12.45 1144 2409 9.30 11.57 30 146 182.10 81.60 100 0.00 394.1 20070628 105500.00 110000.00 412.1 77.67 15.95 0 10.90 12.01 1112 2492 9.30 13.52 34 177 182.10 81.60 100 0.00 416.2 20070628 105500.00 110000.00 437.9 77.64 15.95 0 10.83 -16.36 1196 2593 9.45 23.14 63 314 182.10 81.60 100 0.00 442.4 20070628 105500.00 110000.00 466.4 77.61 15.94 0 10.74 -59.60 1621 2404 9.61 47.71 178 600 182.10 81.60 100 0.00 471.1 20070628 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 551.65 2699 2699 182.10 81.60 0 5.51 78.0 20070628 110000.00 110500.00 80.9 78.05 16.01 2 9.02 -0.00 155 155 10.22 327.85 2957 2957 182.10 81.60 0 5.26 81.7 20070628 110000.00 110500.00 84.7 78.04 16.01 0 9.11 -121.76 169 169 8.10 32.96 17 17 182.10 81.60 1 4.94 85.6 20070628 110000.00 110500.00 89.0 78.04 16.01 0 10.15 -2.72 291 291 8.72 8.07 41 41 182.10 81.60 1 4.48 90.0 20070628 110000.00 110500.00 93.1 78.03 16.01 0 10.66 7.78 118 118 8.77 2.87 15 15 182.10 81.60 0 3.61 94.1 20070628 110000.00 110500.00 97.3 78.03 16.01 0 10.89 -7.29 208 227 9.75 2.26 21 56 182.10 81.60 0 3.56 98.3 20070628 110000.00 110500.00 101.0 78.02 16.01 0 10.98 -9.65 210 265 9.55 2.63 11 34 182.10 81.60 0 3.21 102.1 20070628 110000.00 110500.00 104.7 78.02 16.01 0 10.91 -16.78 313 244 9.22 2.37 10 20 182.10 81.60 0 2.93 105.8 20070628 110000.00 110500.00 109.1 78.01 16.01 0 10.95 -8.98 381 348 9.16 2.68 10 22 182.10 81.60 0 2.67 110.3 20070628 110000.00 110500.00 113.6 78.01 16.01 0 11.00 -3.32 460 447 9.13 2.94 10 22 182.10 81.60 0 2.42 114.8 20070628 110000.00 110500.00 118.8 78.00 16.01 0 11.05 11.13 476 490 9.10 2.52 8 19 182.10 81.60 1 2.13 120.1 20070628 110000.00 110500.00 125.6 77.99 16.01 0 11.06 16.39 494 485 8.98 2.04 6 14 182.10 81.60 1 1.81 126.9 20070628 110000.00 110500.00 133.4 77.98 16.00 0 11.10 11.20 514 545 9.03 2.22 6 16 182.10 81.60 4 1.51 134.8 20070628 110000.00 110500.00 141.8 77.97 16.00 0 11.15 17.90 583 666 9.02 2.09 6 16 182.10 81.60 5 1.25 143.4 20070628 110000.00 110500.00 151.2 77.96 16.00 0 11.22 6.93 623 848 9.04 1.98 6 18 182.10 81.60 8 1.02 152.8 20070628 110000.00 110500.00 161.5 77.95 16.00 0 11.25 -6.17 703 1107 9.08 2.13 6 22 182.10 81.60 10 0.80 163.2 20070628 110000.00 110500.00 173.4 77.93 16.00 0 11.25 -12.22 764 1447 9.12 2.41 7 31 182.10 81.60 13 0.58 175.2 20070628 110000.00 110500.00 185.6 77.92 15.99 0 11.24 -12.50 938 1848 9.18 3.19 10 45 182.10 81.60 15 0.37 187.6 20070628 110000.00 110500.00 199.1 77.90 15.99 0 11.28 -29.56 1140 2418 9.21 3.46 12 58 182.10 81.60 20 0.17 201.2 20070628 110000.00 110500.00 213.5 77.89 15.99 0 11.36 -47.83 964 2507 9.25 3.22 9 53 182.10 81.60 50 0.00 215.7 20070628 110000.00 110500.00 229.4 77.87 15.98 0 11.36 -52.14 898 2445 9.21 2.94 7 46 182.10 81.60 73 0.00 231.8 20070628 110000.00 110500.00 246.0 77.85 15.98 0 11.34 -33.01 872 2385 9.18 2.91 7 44 182.10 81.60 89 0.00 248.5 20070628 110000.00 110500.00 263.1 77.83 15.98 0 11.29 -12.28 894 2413 9.17 3.22 8 48 182.10 81.60 95 0.00 265.8 20070628 110000.00 110500.00 281.7 77.81 15.97 0 11.25 -15.44 892 2450 9.15 3.44 8 51 182.10 81.60 98 0.00 284.6 20070628 110000.00 110500.00 301.2 77.79 15.97 0 11.21 -2.80 893 2494 9.14 3.63 8 56 182.10 81.60 100 0.00 304.3 20070628 110000.00 110500.00 321.7 77.76 15.97 0 11.15 -7.88 930 2561 9.13 4.17 10 64 182.10 81.60 100 0.00 325.0 20070628 110000.00 110500.00 343.2 77.74 15.96 0 11.09 3.97 968 2595 9.14 5.02 12 76 182.10 81.60 100 0.00 346.7 20070628 110000.00 110500.00 365.9 77.72 15.96 0 11.05 5.95 1014 2737 9.15 5.86 14 92 182.10 81.60 100 0.00 369.7 20070628 110000.00 110500.00 390.1 77.69 15.95 0 10.98 -2.98 1085 2606 9.31 11.11 27 153 182.10 81.60 100 0.00 394.1 20070628 110000.00 110500.00 411.9 77.67 15.95 0 10.94 7.55 1200 2766 9.32 13.42 36 189 182.10 81.60 100 0.00 416.1 20070628 110000.00 110500.00 438.0 77.64 15.95 0 10.87 42.98 1421 2901 9.45 23.92 72 333 182.10 81.60 100 0.00 442.4 20070628 110000.00 110500.00 466.6 77.61 15.94 0 10.78 -27.00 1541 2811 9.62 44.62 154 626 182.10 81.60 100 0.00 471.3 20070628 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.54 975.26 6793 6793 182.10 81.60 0 5.51 78.1 20070628 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.48 608.47 5565 5565 182.10 81.60 0 5.26 81.8 20070628 110500.00 111000.00 84.7 78.04 16.01 2 9.00 -0.00 137 137 10.06 281.10 2673 2673 182.10 81.60 1 4.94 85.6 20070628 110500.00 111000.00 89.1 78.04 16.01 0 10.28 17.21 473 473 9.25 12.73 88 88 182.10 81.60 1 4.47 90.1 20070628 110500.00 111000.00 93.1 78.03 16.01 0 10.71 -1.47 175 175 9.32 4.00 52 52 182.10 81.60 0 3.92 94.1 20070628 110500.00 111000.00 97.4 78.03 16.01 0 11.06 -11.46 130 261 10.25 3.10 26 116 182.10 81.60 0 3.55 98.5 20070628 110500.00 111000.00 101.0 78.02 16.01 0 11.07 -14.38 178 287 9.84 3.57 16 58 182.10 81.60 0 3.20 102.1 20070628 110500.00 111000.00 104.7 78.02 16.01 0 11.04 -8.49 226 281 9.51 3.09 11 30 182.10 81.60 0 2.93 105.9 20070628 110500.00 111000.00 109.2 78.01 16.01 0 11.02 -4.71 341 370 9.33 3.92 12 29 182.10 81.60 0 2.67 110.3 20070628 110500.00 111000.00 113.6 78.01 16.01 0 11.00 -1.09 473 414 9.29 4.71 16 32 182.10 81.60 0 2.42 114.8 20070628 110500.00 111000.00 119.0 78.00 16.01 0 11.07 6.73 481 459 9.26 3.80 12 27 182.10 81.60 1 2.13 120.2 20070628 110500.00 111000.00 125.5 77.99 16.01 0 11.09 1.79 485 484 9.16 2.96 9 21 182.10 81.60 1 1.80 126.9 20070628 110500.00 111000.00 133.5 77.98 16.00 0 11.15 4.44 491 536 9.20 3.02 8 21 182.10 81.60 4 1.51 134.9 20070628 110500.00 111000.00 141.8 77.97 16.00 0 11.22 6.30 535 674 9.18 2.52 7 19 182.10 81.60 5 1.25 143.4 20070628 110500.00 111000.00 151.1 77.96 16.00 0 11.27 -8.60 649 854 9.20 2.73 8 23 182.10 81.60 8 1.02 152.7 20070628 110500.00 111000.00 161.5 77.95 16.00 0 11.29 -19.77 766 1133 9.24 2.94 9 31 182.10 81.60 10 0.80 163.2 20070628 110500.00 111000.00 173.7 77.93 16.00 0 11.30 -26.43 857 1535 9.26 3.12 10 42 182.10 81.60 13 0.57 175.6 20070628 110500.00 111000.00 185.8 77.92 15.99 0 11.33 -28.76 1034 1985 9.23 3.04 10 45 182.10 81.60 15 0.37 187.8 20070628 110500.00 111000.00 199.1 77.90 15.99 0 11.38 -37.49 1196 2607 9.25 3.15 11 55 182.10 81.60 20 0.17 201.2 20070628 110500.00 111000.00 213.5 77.89 15.99 0 11.41 -42.22 960 2548 9.28 3.20 9 52 182.10 81.60 50 0.00 215.8 20070628 110500.00 111000.00 229.3 77.87 15.98 0 11.36 -23.90 919 2370 9.23 3.25 8 46 182.10 81.60 73 0.00 231.7 20070628 110500.00 111000.00 246.0 77.85 15.98 0 11.31 -22.00 904 2241 9.21 3.45 8 47 182.10 81.60 89 0.00 248.6 20070628 110500.00 111000.00 263.0 77.83 15.98 0 11.27 -12.58 890 2271 9.19 3.62 8 50 182.10 81.60 95 0.00 265.7 20070628 110500.00 111000.00 281.7 77.81 15.97 0 11.23 -4.00 884 2289 9.17 3.80 9 53 182.10 81.60 98 0.00 284.6 20070628 110500.00 111000.00 301.2 77.79 15.97 0 11.18 6.07 887 2343 9.15 4.06 9 58 182.10 81.60 100 0.00 304.3 20070628 110500.00 111000.00 321.6 77.76 15.97 0 11.14 3.15 916 2356 9.14 4.60 11 64 182.10 81.60 100 0.00 324.9 20070628 110500.00 111000.00 343.1 77.74 15.96 0 11.10 8.90 904 2406 9.16 5.14 12 74 182.10 81.60 100 0.00 346.6 20070628 110500.00 111000.00 365.9 77.72 15.96 0 11.03 2.79 953 2485 9.17 6.61 15 94 182.10 81.60 100 0.00 369.6 20070628 110500.00 111000.00 390.1 77.69 15.95 0 10.95 8.02 1095 2434 9.35 13.26 33 169 182.10 81.60 100 0.00 394.1 20070628 110500.00 111000.00 412.2 77.67 15.95 0 10.92 -15.71 1144 2482 9.35 14.65 39 194 182.10 81.60 100 0.00 416.4 20070628 110500.00 111000.00 438.1 77.64 15.95 0 10.84 23.67 1493 2376 9.50 28.78 91 335 182.10 81.60 100 0.00 442.6 20070628 110500.00 111000.00 466.8 77.61 15.94 0 10.78 -75.57 1305 2398 9.67 45.74 146 597 182.10 81.60 100 0.00 471.5 20070628 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 503.54 2612 2612 182.10 81.60 0 5.51 78.0 20070628 111000.00 111500.00 80.9 78.05 16.01 2 9.05 -0.00 155 155 10.17 280.14 2485 2485 182.10 81.60 0 5.26 81.8 20070628 111000.00 111500.00 84.6 78.04 16.01 0 9.82 911.16 5548 5548 9.59 234.59 4346 4346 182.10 81.60 1 4.94 85.5 20070628 111000.00 111500.00 89.1 78.04 16.01 0 10.18 -12.14 411 411 8.70 8.15 40 40 182.10 81.60 1 4.47 90.1 20070628 111000.00 111500.00 93.2 78.03 16.01 0 10.67 5.39 188 188 8.81 2.80 28 28 182.10 81.60 0 4.00 94.2 20070628 111000.00 111500.00 97.3 78.03 16.01 0 10.88 -5.64 191 222 9.78 2.18 20 57 182.10 81.60 0 3.55 98.3 20070628 111000.00 111500.00 101.0 78.02 16.01 0 10.96 -12.04 213 261 9.52 2.40 11 33 182.10 81.60 0 3.20 102.1 20070628 111000.00 111500.00 104.7 78.02 16.01 0 10.92 -16.43 279 251 9.23 2.28 9 19 182.10 81.60 0 2.93 105.8 20070628 111000.00 111500.00 109.2 78.01 16.01 0 10.94 -8.79 342 342 9.16 2.59 9 21 182.10 81.60 0 2.67 110.3 20070628 111000.00 111500.00 113.6 78.01 16.01 0 10.98 4.62 414 415 9.12 2.73 9 21 182.10 81.60 0 2.42 114.8 20070628 111000.00 111500.00 118.8 78.00 16.01 0 11.03 3.68 449 461 9.06 2.40 7 18 182.10 81.60 1 2.13 120.1 20070628 111000.00 111500.00 125.6 77.99 16.01 0 11.07 5.65 440 486 8.99 1.86 5 14 182.10 81.60 1 1.80 126.9 20070628 111000.00 111500.00 133.4 77.98 16.00 0 11.10 -8.25 500 539 9.01 2.01 6 15 182.10 81.60 4 1.51 134.8 20070628 111000.00 111500.00 141.9 77.97 16.00 0 11.18 -9.33 575 691 9.01 1.90 5 15 182.10 81.60 5 1.25 143.4 20070628 111000.00 111500.00 151.1 77.96 16.00 0 11.23 -15.19 643 885 9.02 1.89 5 17 182.10 81.60 8 1.02 152.7 20070628 111000.00 111500.00 161.5 77.95 16.00 0 11.25 -24.16 720 1185 9.07 2.06 6 23 182.10 81.60 10 0.80 163.2 20070628 111000.00 111500.00 173.4 77.93 16.00 0 11.25 -12.11 831 1521 9.11 2.46 8 31 182.10 81.60 13 0.57 175.3 20070628 111000.00 111500.00 185.7 77.92 15.99 0 11.27 -13.59 1006 2030 9.15 2.97 10 45 182.10 81.60 15 0.37 187.6 20070628 111000.00 111500.00 199.1 77.90 15.99 0 11.31 -9.91 1144 2568 9.19 3.12 11 54 182.10 81.60 20 0.17 201.2 20070628 111000.00 111500.00 213.6 77.89 15.99 0 11.34 -9.75 967 2505 9.22 3.21 9 52 182.10 81.60 50 0.00 215.8 20070628 111000.00 111500.00 229.3 77.87 15.98 0 11.32 -15.20 901 2395 9.17 3.04 7 45 182.10 81.60 73 0.00 231.7 20070628 111000.00 111500.00 246.0 77.85 15.98 0 11.28 -6.59 885 2282 9.15 3.22 7 45 182.10 81.60 89 0.00 248.6 20070628 111000.00 111500.00 263.1 77.83 15.98 0 11.26 12.09 882 2283 9.13 3.24 8 45 182.10 81.60 95 0.00 265.8 20070628 111000.00 111500.00 281.6 77.81 15.97 0 11.22 8.94 880 2328 9.11 3.39 8 48 182.10 81.60 98 0.00 284.5 20070628 111000.00 111500.00 301.2 77.79 15.97 0 11.18 -2.29 917 2331 9.11 3.84 9 53 182.10 81.60 100 0.00 304.4 20070628 111000.00 111500.00 321.7 77.76 15.97 0 11.13 4.96 931 2376 9.10 4.24 10 60 182.10 81.60 100 0.00 325.0 20070628 111000.00 111500.00 343.2 77.74 15.96 0 11.07 -4.01 920 2447 9.10 4.86 11 69 182.10 81.60 100 0.00 346.8 20070628 111000.00 111500.00 365.9 77.72 15.96 0 11.02 13.99 995 2441 9.12 6.03 15 83 182.10 81.60 100 0.00 369.6 20070628 111000.00 111500.00 390.2 77.69 15.95 0 10.94 31.44 1060 2459 9.30 11.57 29 156 182.10 81.60 100 0.00 394.2 20070628 111000.00 111500.00 412.1 77.67 15.95 0 10.89 7.68 1139 2450 9.30 14.01 36 179 182.10 81.60 100 0.00 416.3 20070628 111000.00 111500.00 437.9 77.64 15.95 0 10.87 2.36 1325 2650 9.45 22.59 64 294 182.10 81.60 100 0.00 442.3 20070628 111000.00 111500.00 466.3 77.61 15.94 0 10.77 -4.34 1499 3091 9.64 46.77 159 725 182.10 81.60 100 0.00 471.0 20070628 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 511.29 2679 2679 182.10 81.60 0 5.51 78.1 20070628 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 332.76 2848 2848 182.10 81.60 0 5.26 81.8 20070628 111500.00 112000.00 84.6 78.04 16.01 0 9.20 -244.85 1265 1265 9.60 326.65 5158 5158 182.10 81.60 1 4.94 85.5 20070628 111500.00 112000.00 89.1 78.04 16.01 0 10.10 5.79 153 153 8.67 6.71 35 35 182.10 81.60 1 4.47 90.0 20070628 111500.00 112000.00 93.3 78.03 16.01 0 10.68 -0.18 293 293 9.03 3.02 77 77 182.10 81.60 0 4.28 94.3 20070628 111500.00 112000.00 97.2 78.03 16.01 0 10.86 -9.75 210 217 9.73 2.21 21 55 182.10 81.60 0 3.55 98.3 20070628 111500.00 112000.00 101.0 78.02 16.01 0 10.94 -14.57 218 251 9.51 2.58 12 32 182.10 81.60 0 3.20 102.0 20070628 111500.00 112000.00 104.7 78.02 16.01 0 10.95 -23.89 240 259 9.28 2.19 8 20 182.10 81.60 0 2.93 105.8 20070628 111500.00 112000.00 109.2 78.01 16.01 0 10.97 -21.48 346 373 9.16 2.64 8 21 182.10 81.60 0 2.67 110.3 20070628 111500.00 112000.00 113.6 78.01 16.01 0 10.99 -6.43 432 412 9.12 2.69 9 21 182.10 81.60 0 2.42 114.8 20070628 111500.00 112000.00 118.9 78.00 16.01 0 11.03 4.06 460 449 9.05 2.39 7 17 182.10 81.60 1 2.13 120.1 20070628 111500.00 112000.00 125.5 77.99 16.01 0 11.06 10.10 459 483 8.98 1.92 6 14 182.10 81.60 1 1.80 126.9 20070628 111500.00 112000.00 133.4 77.98 16.00 0 11.10 4.08 503 536 9.01 2.05 6 15 182.10 81.60 4 1.51 134.8 20070628 111500.00 112000.00 141.9 77.97 16.00 0 11.15 9.32 576 683 9.01 1.96 6 16 182.10 81.60 5 1.25 143.4 20070628 111500.00 112000.00 151.2 77.96 16.00 0 11.22 7.91 635 882 9.03 1.90 5 18 182.10 81.60 8 1.02 152.8 20070628 111500.00 112000.00 161.5 77.95 16.00 0 11.25 -3.48 718 1180 9.06 2.06 6 22 182.10 81.60 10 0.80 163.2 20070628 111500.00 112000.00 173.4 77.93 16.00 0 11.26 -2.78 805 1564 9.11 2.41 7 31 182.10 81.60 13 0.57 175.2 20070628 111500.00 112000.00 185.6 77.92 15.99 0 11.25 1.55 1048 2032 9.17 3.12 11 48 182.10 81.60 15 0.37 187.6 20070628 111500.00 112000.00 199.1 77.90 15.99 0 11.29 10.48 1172 2565 9.19 3.25 12 57 182.10 81.60 20 0.17 201.2 20070628 111500.00 112000.00 213.6 77.89 15.99 0 11.32 -16.33 945 2491 9.21 3.22 9 53 182.10 81.60 50 0.00 215.8 20070628 111500.00 112000.00 229.3 77.87 15.98 0 11.32 10.01 865 2405 9.16 2.93 7 45 182.10 81.60 73 0.00 231.7 20070628 111500.00 112000.00 246.0 77.85 15.98 0 11.31 -0.38 830 2335 9.15 2.83 6 42 182.10 81.60 89 0.00 248.6 20070628 111500.00 112000.00 263.1 77.83 15.98 0 11.27 12.11 851 2299 9.12 3.02 7 44 182.10 81.60 95 0.00 265.8 20070628 111500.00 112000.00 281.7 77.81 15.97 0 11.23 14.85 856 2365 9.12 3.21 7 48 182.10 81.60 98 0.00 284.6 20070628 111500.00 112000.00 301.3 77.79 15.97 0 11.19 -1.38 873 2385 9.10 3.52 8 52 182.10 81.60 100 0.00 304.4 20070628 111500.00 112000.00 321.7 77.76 15.97 0 11.14 0.75 887 2403 9.10 3.96 9 59 182.10 81.60 100 0.00 325.0 20070628 111500.00 112000.00 343.1 77.74 15.96 0 11.09 10.00 947 2473 9.10 4.73 11 68 182.10 81.60 100 0.00 346.6 20070628 111500.00 112000.00 365.8 77.72 15.96 0 11.02 0.41 980 2536 9.11 5.89 14 85 182.10 81.60 100 0.00 369.6 20070628 111500.00 112000.00 390.0 77.69 15.95 0 10.95 1.61 1070 2548 9.29 11.20 28 157 182.10 81.60 100 0.00 393.9 20070628 111500.00 112000.00 412.2 77.67 15.95 0 10.88 2.79 1196 2446 9.29 14.88 39 183 182.10 81.60 100 0.00 416.3 20070628 111500.00 112000.00 437.9 77.64 15.95 0 10.82 -31.02 1347 2719 9.43 25.24 73 334 182.10 81.60 100 0.00 442.3 20070628 111500.00 112000.00 466.6 77.61 15.94 0 10.74 36.52 1680 2381 9.60 47.04 179 579 182.10 81.60 100 0.00 471.3 20070628 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 525.54 2672 2672 182.10 81.60 0 5.51 78.1 20070628 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 344.79 2939 2939 182.10 81.60 0 5.26 81.8 20070628 112000.00 112500.00 84.7 78.04 16.01 0 9.30 -38.82 149 149 8.26 28.14 15 15 182.10 81.60 1 4.94 85.6 20070628 112000.00 112500.00 89.1 78.04 16.01 0 10.23 3.47 205 205 8.66 5.41 28 28 182.10 81.60 1 4.47 90.1 20070628 112000.00 112500.00 93.2 78.03 16.01 0 10.70 -3.24 308 308 9.05 2.54 88 88 182.10 81.60 0 4.36 94.2 20070628 112000.00 112500.00 97.3 78.03 16.01 0 11.02 -8.89 139 260 9.99 2.14 16 70 182.10 81.60 0 3.55 98.3 20070628 112000.00 112500.00 101.0 78.02 16.01 0 10.89 -15.96 279 219 9.41 2.51 14 29 182.10 81.60 0 3.20 102.0 20070628 112000.00 112500.00 104.7 78.02 16.01 0 10.92 -12.90 298 256 9.23 2.36 10 20 182.10 81.60 0 2.93 105.8 20070628 112000.00 112500.00 109.2 78.01 16.01 0 10.97 4.17 370 360 9.14 2.59 8 20 182.10 81.60 0 2.67 110.3 20070628 112000.00 112500.00 113.6 78.01 16.01 0 11.02 9.81 407 414 9.13 2.63 8 19 182.10 81.60 0 2.42 114.8 20070628 112000.00 112500.00 118.8 78.00 16.01 0 11.06 8.85 418 446 9.09 2.22 7 17 182.10 81.60 1 2.13 120.1 20070628 112000.00 112500.00 125.6 77.99 16.01 0 11.07 11.62 456 458 8.99 1.91 6 14 182.10 81.60 1 1.80 126.9 20070628 112000.00 112500.00 133.4 77.98 16.00 0 11.10 12.20 525 544 9.02 2.14 6 16 182.10 81.60 4 1.51 134.8 20070628 112000.00 112500.00 141.9 77.97 16.00 0 11.17 9.58 564 679 9.03 1.90 6 16 182.10 81.60 5 1.25 143.4 20070628 112000.00 112500.00 151.2 77.96 16.00 0 11.23 2.24 626 865 9.04 1.87 5 17 182.10 81.60 8 1.02 152.8 20070628 112000.00 112500.00 161.6 77.95 16.00 0 11.24 -2.52 743 1174 9.07 2.18 6 23 182.10 81.60 10 0.80 163.3 20070628 112000.00 112500.00 173.5 77.93 16.00 0 11.25 -4.41 857 1602 9.11 2.53 8 33 182.10 81.60 13 0.57 175.3 20070628 112000.00 112500.00 185.6 77.92 15.99 0 11.25 7.03 1022 2114 9.17 3.18 11 50 182.10 81.60 15 0.37 187.6 20070628 112000.00 112500.00 199.1 77.90 15.99 0 11.27 -7.24 1179 2635 9.19 3.50 12 62 182.10 81.60 20 0.17 201.2 20070628 112000.00 112500.00 213.5 77.89 15.99 0 11.31 -5.22 952 2616 9.22 3.35 9 58 182.10 81.60 50 0.00 215.8 20070628 112000.00 112500.00 229.3 77.87 15.98 0 11.31 9.65 860 2455 9.17 2.97 7 47 182.10 81.60 73 0.00 231.7 20070628 112000.00 112500.00 246.0 77.85 15.98 0 11.32 7.78 821 2489 9.15 2.64 6 44 182.10 81.60 89 0.00 248.5 20070628 112000.00 112500.00 263.0 77.83 15.98 0 11.28 10.53 859 2448 9.13 2.93 7 46 182.10 81.60 95 0.00 265.8 20070628 112000.00 112500.00 281.6 77.81 15.97 0 11.25 6.63 847 2575 9.12 3.04 7 50 182.10 81.60 98 0.00 284.5 20070628 112000.00 112500.00 301.3 77.79 15.97 0 11.18 10.02 881 2609 9.09 3.54 8 56 182.10 81.60 100 0.00 304.4 20070628 112000.00 112500.00 321.7 77.76 15.97 0 11.11 9.46 930 2655 9.10 4.27 10 68 182.10 81.60 100 0.00 325.0 20070628 112000.00 112500.00 343.1 77.74 15.96 0 11.07 25.04 942 2783 9.11 4.79 11 80 182.10 81.60 100 0.00 346.6 20070628 112000.00 112500.00 365.9 77.72 15.96 0 11.01 5.02 1009 2880 9.12 5.94 15 100 182.10 81.60 100 0.00 369.7 20070628 112000.00 112500.00 390.2 77.69 15.95 0 10.91 18.10 1166 2722 9.30 13.34 35 187 182.10 81.60 100 0.00 394.2 20070628 112000.00 112500.00 412.0 77.67 15.95 0 10.86 41.89 1151 2883 9.31 15.12 40 231 182.10 81.60 100 0.00 416.2 20070628 112000.00 112500.00 438.0 77.64 15.95 0 10.79 101.46 1338 2901 9.45 27.38 80 392 182.10 81.60 100 0.00 442.4 20070628 112000.00 112500.00 466.9 77.61 15.94 0 10.79 15.12 1420 3152 9.63 43.54 139 686 182.10 81.60 100 0.00 471.6 20070628 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.60 1471.22 7773 7773 182.10 81.60 0 5.51 78.2 20070628 112500.00 113000.00 80.6 78.05 16.01 2 9.00 -0.00 155 155 10.62 1613.54 7850 7850 182.10 81.60 0 5.26 81.4 20070628 112500.00 113000.00 83.8 78.04 16.01 1 9.03 80.03 3 3 10.03 7.83 27 27 182.10 81.60 1 4.94 84.7 20070628 112500.00 113000.00 89.1 78.04 16.01 0 10.16 30.68 57 57 9.13 18.40 6 6 182.10 81.60 1 4.47 90.1 20070628 112500.00 113000.00 93.3 78.03 16.01 0 10.72 5.34 149 149 9.20 7.12 33 33 182.10 81.60 0 3.58 94.3 20070628 112500.00 113000.00 96.9 78.03 16.01 0 11.11 -1.14 91 239 10.60 6.03 36 204 182.10 81.60 0 3.55 98.0 20070628 112500.00 113000.00 101.0 78.02 16.01 0 11.07 -17.24 154 254 9.93 6.35 18 64 182.10 81.60 0 3.20 102.0 20070628 112500.00 113000.00 105.0 78.02 16.01 0 10.93 -22.28 287 237 9.46 5.74 16 31 182.10 81.60 0 2.93 106.2 20070628 112500.00 113000.00 109.1 78.01 16.01 0 10.97 -24.90 357 322 9.45 7.03 15 34 182.10 81.60 0 2.67 110.2 20070628 112500.00 113000.00 113.5 78.01 16.01 0 11.04 -14.40 378 412 9.46 6.70 13 34 182.10 81.60 0 2.42 114.7 20070628 112500.00 113000.00 118.9 78.00 16.01 0 11.02 11.06 441 428 9.44 9.36 15 36 182.10 81.60 1 2.13 120.2 20070628 112500.00 113000.00 125.7 77.99 16.01 0 11.08 8.86 467 486 9.32 5.42 11 28 182.10 81.60 1 1.80 127.0 20070628 112500.00 113000.00 133.4 77.98 16.00 0 11.13 25.54 487 540 9.35 5.07 10 27 182.10 81.60 4 1.51 134.8 20070628 112500.00 113000.00 142.0 77.97 16.00 0 11.22 8.59 526 718 9.43 3.65 9 29 182.10 81.60 5 1.25 143.5 20070628 112500.00 113000.00 151.2 77.96 16.00 0 11.26 6.83 631 934 9.47 3.84 10 36 182.10 81.60 8 1.02 152.8 20070628 112500.00 113000.00 161.6 77.95 16.00 0 11.27 12.09 727 1254 9.45 4.37 11 47 182.10 81.60 10 0.80 163.3 20070628 112500.00 113000.00 173.5 77.93 16.00 0 11.26 -2.85 926 1624 9.51 5.80 17 69 182.10 81.60 13 0.57 175.4 20070628 112500.00 113000.00 185.9 77.92 15.99 0 11.26 16.12 1031 2017 9.42 4.91 16 76 182.10 81.60 15 0.37 187.8 20070628 112500.00 113000.00 199.4 77.90 15.99 0 11.29 12.74 1137 2469 9.41 4.64 18 90 182.10 81.60 20 0.17 201.4 20070628 112500.00 113000.00 213.7 77.89 15.99 0 11.34 -3.99 946 2419 9.30 3.64 11 63 182.10 81.60 50 0.00 216.0 20070628 112500.00 113000.00 229.2 77.87 15.98 0 11.36 0.63 856 2304 9.21 2.95 7 43 182.10 81.60 73 0.00 231.6 20070628 112500.00 113000.00 246.0 77.85 15.98 0 11.36 -8.11 833 2265 9.19 2.77 6 40 182.10 81.60 89 0.00 248.5 20070628 112500.00 113000.00 263.0 77.83 15.98 0 11.33 -7.63 835 2258 9.17 2.85 6 41 182.10 81.60 95 0.00 265.7 20070628 112500.00 113000.00 281.7 77.81 15.97 0 11.28 -12.23 878 2319 9.16 3.26 8 47 182.10 81.60 98 0.00 284.6 20070628 112500.00 113000.00 301.3 77.79 15.97 0 11.22 0.43 893 2327 9.16 3.82 9 53 182.10 81.60 100 0.00 304.4 20070628 112500.00 113000.00 321.6 77.76 15.97 0 11.16 -9.23 923 2339 9.17 4.58 11 63 182.10 81.60 100 0.00 325.0 20070628 112500.00 113000.00 343.1 77.74 15.96 0 11.11 -6.09 962 2386 9.17 5.21 12 72 182.10 81.60 100 0.00 346.6 20070628 112500.00 113000.00 365.8 77.72 15.96 0 11.04 -13.65 1040 2417 9.19 6.91 17 92 182.10 81.60 100 0.00 369.6 20070628 112500.00 113000.00 390.1 77.69 15.95 0 10.96 -1.78 1113 2384 9.35 13.16 33 164 182.10 81.60 100 0.00 394.1 20070628 112500.00 113000.00 411.7 77.67 15.95 0 10.91 -15.06 1282 2412 9.35 16.59 47 201 182.10 81.60 100 0.00 415.9 20070628 112500.00 113000.00 437.8 77.64 15.95 0 10.87 -77.26 1337 2504 9.50 25.66 75 319 182.10 81.60 100 0.00 442.2 20070628 112500.00 113000.00 467.1 77.61 15.94 0 10.80 -113.08 1178 2863 9.70 45.96 133 714 182.10 81.60 100 0.00 471.8 20070628 113000.00 113500.00 77.0 78.05 16.02 2 9.00 -0.00 181 181 10.71 15831.71 8987 8987 182.10 81.60 0 5.51 77.8 20070628 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.67 11240.08 8771 8771 182.10 81.60 0 5.26 81.7 20070628 113000.00 113500.00 84.7 78.04 16.01 2 9.00 -0.00 137 137 10.61 3268.45 9231 9231 182.10 81.60 1 4.94 85.6 20070628 113000.00 113500.00 89.6 78.03 16.01 0 10.24 -78.24 192 192 10.14 51.31 397 397 182.10 81.60 1 4.47 90.5 20070628 113000.00 113500.00 93.0 78.03 16.01 0 10.71 20.68 314 314 10.42 49.44 563 563 182.10 81.60 0 3.99 94.0 20070628 113000.00 113500.00 97.3 78.03 16.01 0 10.90 133.86 490 407 10.28 64.40 179 295 182.10 81.60 0 3.55 98.3 20070628 113000.00 113500.00 101.0 78.02 16.01 0 11.04 -5.95 226 188 10.17 16.18 75 131 182.10 81.60 0 3.20 102.1 20070628 113000.00 113500.00 104.5 78.02 16.01 0 10.91 -14.59 340 280 9.89 19.22 50 83 182.10 81.60 0 2.93 105.6 20070628 113000.00 113500.00 109.5 78.01 16.01 0 10.90 -1.54 351 337 10.01 20.22 40 98 182.10 81.60 0 2.67 110.7 20070628 113000.00 113500.00 113.5 78.01 16.01 0 11.10 4.67 574 356 10.27 31.46 54 106 182.10 81.60 0 2.42 114.7 20070628 113000.00 113500.00 118.8 78.00 16.01 0 10.98 5.35 393 472 9.88 18.33 29 96 182.10 81.60 1 2.13 120.1 20070628 113000.00 113500.00 125.5 77.99 16.01 0 11.11 12.07 482 494 10.02 11.77 29 84 182.10 81.60 1 1.80 126.9 20070628 113000.00 113500.00 133.4 77.98 16.00 0 11.15 26.27 442 588 9.80 8.90 18 61 182.10 81.60 4 1.51 134.8 20070628 113000.00 113500.00 142.0 77.97 16.00 0 11.18 10.03 529 705 10.19 9.57 35 121 182.10 81.60 5 1.25 143.5 20070628 113000.00 113500.00 151.2 77.96 16.00 0 11.12 28.45 571 953 10.11 11.30 37 163 182.10 81.60 8 1.02 152.8 20070628 113000.00 113500.00 161.3 77.95 16.00 0 11.23 8.91 725 1170 10.16 9.86 36 149 182.10 81.60 10 0.80 163.0 20070628 113000.00 113500.00 173.8 77.93 16.00 0 11.26 29.53 897 1448 10.23 11.98 45 189 182.10 81.60 13 0.57 175.7 20070628 113000.00 113500.00 185.8 77.92 15.99 0 11.19 12.07 940 2012 10.00 9.30 44 242 182.10 81.60 15 0.37 187.7 20070628 113000.00 113500.00 199.8 77.90 15.99 0 11.26 31.64 1064 2491 9.68 6.12 34 197 182.10 81.60 20 0.17 201.9 20070628 113000.00 113500.00 214.9 77.88 15.99 0 11.30 4.25 927 2464 9.29 4.00 11 68 182.10 81.60 50 0.00 217.1 20070628 113000.00 113500.00 229.3 77.87 15.98 0 11.32 -5.12 820 2361 9.14 2.72 6 42 182.10 81.60 73 0.00 231.7 20070628 113000.00 113500.00 245.9 77.85 15.98 0 11.31 -14.49 816 2300 9.13 2.63 6 40 182.10 81.60 89 0.00 248.5 20070628 113000.00 113500.00 263.0 77.83 15.98 0 11.28 -17.93 814 2321 9.11 2.75 6 41 182.10 81.60 95 0.00 265.8 20070628 113000.00 113500.00 281.6 77.81 15.97 0 11.23 -8.74 862 2371 9.10 3.18 7 48 182.10 81.60 98 0.00 284.5 20070628 113000.00 113500.00 301.2 77.79 15.97 0 11.16 2.15 868 2375 9.09 3.61 8 54 182.10 81.60 100 0.00 304.3 20070628 113000.00 113500.00 321.6 77.76 15.97 0 11.10 -9.21 898 2466 9.09 4.30 10 64 182.10 81.60 100 0.00 325.0 20070628 113000.00 113500.00 343.1 77.74 15.96 0 11.04 -0.66 938 2471 9.10 5.25 13 77 182.10 81.60 100 0.00 346.6 20070628 113000.00 113500.00 365.8 77.72 15.96 0 10.99 -9.04 1000 2479 9.11 6.45 15 90 182.10 81.60 100 0.00 369.6 20070628 113000.00 113500.00 390.1 77.69 15.95 0 10.91 28.78 1082 2506 9.30 11.99 31 167 182.10 81.60 100 0.00 394.1 20070628 113000.00 113500.00 411.6 77.67 15.95 0 10.84 -23.35 1146 2341 9.28 15.31 40 187 182.10 81.60 100 0.00 415.8 20070628 113000.00 113500.00 437.8 77.64 15.95 0 10.78 9.57 1216 2540 9.44 26.36 73 348 182.10 81.60 100 0.00 442.2 20070628 113000.00 113500.00 466.7 77.61 15.94 0 10.73 -80.48 1408 2448 9.60 47.75 156 605 182.10 81.60 100 0.00 471.4 20070628 113500.00 114000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 498.72 2658 2658 182.10 81.60 0 5.51 78.1 20070628 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 317.74 2815 2815 182.10 81.60 0 5.26 81.7 20070628 113500.00 114000.00 84.7 78.04 16.01 0 6.01 -1075.52 1 1 5.51 425.53 0 0 182.10 81.60 1 4.94 85.6 20070628 113500.00 114000.00 89.1 78.04 16.01 0 10.02 -14.82 68 68 8.65 6.52 40 40 182.10 81.60 1 4.47 90.1 20070628 113500.00 114000.00 93.2 78.03 16.01 0 10.65 -7.80 159 159 8.79 2.80 24 24 182.10 81.60 0 3.92 94.2 20070628 113500.00 114000.00 97.3 78.03 16.01 0 10.85 -9.74 209 212 9.71 2.04 20 52 182.10 81.60 0 3.55 98.3 20070628 113500.00 114000.00 101.0 78.02 16.01 0 10.90 -16.74 242 224 9.46 2.30 13 30 182.10 81.60 0 3.20 102.0 20070628 113500.00 114000.00 104.8 78.02 16.01 0 10.95 -14.34 270 279 9.23 2.31 8 20 182.10 81.60 0 2.93 105.9 20070628 113500.00 114000.00 109.2 78.01 16.01 0 10.96 -6.97 341 350 9.13 2.52 8 19 182.10 81.60 0 2.67 110.3 20070628 113500.00 114000.00 113.6 78.01 16.01 0 10.99 0.39 404 390 9.10 2.51 8 18 182.10 81.60 0 2.42 114.8 20070628 113500.00 114000.00 118.8 78.00 16.01 0 11.03 3.55 454 431 9.04 2.30 7 16 182.10 81.60 1 2.13 120.1 20070628 113500.00 114000.00 125.5 77.99 16.01 0 11.04 13.65 500 473 8.97 1.98 6 14 182.10 81.60 1 1.80 126.9 20070628 113500.00 114000.00 133.3 77.98 16.00 0 11.10 20.20 517 557 9.00 2.03 6 15 182.10 81.60 4 1.51 134.8 20070628 113500.00 114000.00 141.9 77.97 16.00 0 11.16 6.39 580 673 9.01 1.88 6 16 182.10 81.60 5 1.25 143.4 20070628 113500.00 114000.00 151.2 77.96 16.00 0 11.22 3.81 647 883 9.02 1.88 6 18 182.10 81.60 8 1.02 152.8 20070628 113500.00 114000.00 161.6 77.95 16.00 0 11.23 8.96 740 1168 9.06 2.20 7 24 182.10 81.60 10 0.80 163.3 20070628 113500.00 114000.00 173.3 77.93 16.00 0 11.24 17.55 860 1584 9.11 2.61 8 35 182.10 81.60 13 0.57 175.2 20070628 113500.00 114000.00 185.7 77.92 15.99 0 11.25 12.07 976 2039 9.17 3.06 10 48 182.10 81.60 15 0.37 187.6 20070628 113500.00 114000.00 199.1 77.90 15.99 0 11.28 -1.21 1089 2520 9.20 3.28 11 59 182.10 81.60 20 0.17 201.2 20070628 113500.00 114000.00 213.6 77.89 15.99 0 11.35 -10.14 897 2511 9.23 3.09 8 52 182.10 81.60 50 0.00 215.8 20070628 113500.00 114000.00 229.3 77.87 15.98 0 11.36 -14.51 834 2429 9.18 2.71 6 42 182.10 81.60 73 0.00 231.7 20070628 113500.00 114000.00 245.9 77.85 15.98 0 11.32 -17.99 829 2388 9.17 2.74 6 43 182.10 81.60 89 0.00 248.5 20070628 113500.00 114000.00 263.1 77.83 15.98 0 11.26 -17.30 871 2408 9.15 3.25 7 48 182.10 81.60 95 0.00 265.9 20070628 113500.00 114000.00 281.7 77.81 15.97 0 11.22 -14.78 872 2464 9.13 3.51 8 53 182.10 81.60 98 0.00 284.6 20070628 113500.00 114000.00 301.3 77.79 15.97 0 11.14 -7.21 888 2515 9.12 4.12 9 63 182.10 81.60 100 0.00 304.4 20070628 113500.00 114000.00 321.8 77.76 15.97 0 11.10 -4.61 891 2592 9.11 4.48 10 70 182.10 81.60 100 0.00 325.1 20070628 113500.00 114000.00 343.2 77.74 15.96 0 11.03 -5.38 995 2581 9.12 5.83 14 86 182.10 81.60 100 0.00 346.7 20070628 113500.00 114000.00 365.8 77.72 15.96 0 10.97 15.26 980 2699 9.13 6.86 16 105 182.10 81.60 100 0.00 369.6 20070628 113500.00 114000.00 390.1 77.69 15.95 0 10.92 9.47 1137 2669 9.29 12.75 33 178 182.10 81.60 100 0.00 394.1 20070628 113500.00 114000.00 411.7 77.67 15.95 0 10.87 -4.12 1152 2668 9.30 14.88 38 204 182.10 81.60 100 0.00 415.9 20070628 113500.00 114000.00 438.0 77.64 15.95 0 10.76 26.47 1288 2601 9.44 28.80 83 379 182.10 81.60 100 0.00 442.4 20070628 113500.00 114000.00 466.7 77.61 15.94 0 10.70 -118.37 1223 2711 9.63 50.12 150 738 182.10 81.60 100 0.00 471.4 20070628 114000.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.12 489.29 2584 2584 182.10 81.60 0 5.51 78.1 20070628 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 324.28 2701 2701 182.10 81.60 0 5.26 81.8 20070628 114000.00 114500.00 84.7 78.04 16.01 0 8.90 -951.32 301 301 8.36 149.49 93 93 182.10 81.60 1 4.94 85.6 20070628 114000.00 114500.00 89.1 78.04 16.01 0 10.04 -10.35 191 191 8.65 7.82 41 41 182.10 81.60 1 4.47 90.0 20070628 114000.00 114500.00 93.1 78.03 16.01 0 10.63 3.38 144 144 8.82 2.74 23 23 182.10 81.60 0 3.89 94.1 20070628 114000.00 114500.00 97.4 78.03 16.01 0 10.97 -10.33 147 245 9.94 2.39 18 68 182.10 81.60 0 3.55 98.4 20070628 114000.00 114500.00 101.0 78.02 16.01 0 10.99 -16.21 187 249 9.56 2.25 10 31 182.10 81.60 0 3.20 102.0 20070628 114000.00 114500.00 104.8 78.02 16.01 0 10.93 -6.05 274 274 9.21 2.26 8 19 182.10 81.60 0 2.93 105.9 20070628 114000.00 114500.00 109.1 78.01 16.01 0 10.94 -1.03 349 337 9.12 2.49 8 19 182.10 81.60 0 2.67 110.3 20070628 114000.00 114500.00 113.6 78.01 16.01 0 10.98 4.74 417 400 9.08 2.62 8 19 182.10 81.60 0 2.42 114.8 20070628 114000.00 114500.00 118.8 78.00 16.01 0 11.02 16.47 427 443 9.03 2.24 7 16 182.10 81.60 1 2.13 120.1 20070628 114000.00 114500.00 125.6 77.99 16.01 0 11.04 10.99 471 472 8.97 1.98 6 14 182.10 81.60 2 1.80 126.9 20070628 114000.00 114500.00 133.3 77.98 16.00 0 11.10 17.17 502 565 8.99 2.03 6 15 182.10 81.60 4 1.51 134.8 20070628 114000.00 114500.00 141.9 77.97 16.00 0 11.17 6.14 540 682 8.98 1.79 5 14 182.10 81.60 5 1.25 143.4 20070628 114000.00 114500.00 151.2 77.96 16.00 0 11.24 2.32 591 890 9.01 1.72 5 16 182.10 81.60 8 1.02 152.8 20070628 114000.00 114500.00 161.5 77.95 16.00 0 11.24 -6.70 729 1176 9.04 2.04 6 22 182.10 81.60 10 0.80 163.2 20070628 114000.00 114500.00 173.4 77.93 16.00 0 11.26 -16.31 814 1554 9.09 2.29 7 31 182.10 81.60 13 0.57 175.2 20070628 114000.00 114500.00 185.6 77.92 15.99 0 11.26 -25.72 999 2009 9.14 2.91 10 43 182.10 81.60 15 0.37 187.6 20070628 114000.00 114500.00 199.1 77.90 15.99 0 11.29 -29.39 1106 2503 9.17 3.11 10 53 182.10 81.60 20 0.17 201.2 20070628 114000.00 114500.00 213.6 77.89 15.99 0 11.33 -34.79 917 2421 9.20 3.03 8 49 182.10 81.60 50 0.00 215.8 20070628 114000.00 114500.00 229.3 77.87 15.98 0 11.31 -37.50 850 2303 9.16 2.93 7 43 182.10 81.60 73 0.00 231.7 20070628 114000.00 114500.00 245.9 77.85 15.98 0 11.26 -26.34 852 2253 9.13 3.11 7 44 182.10 81.60 89 0.00 248.5 20070628 114000.00 114500.00 263.1 77.83 15.98 0 11.20 -18.92 839 2252 9.11 3.44 8 47 182.10 81.60 95 0.00 265.8 20070628 114000.00 114500.00 281.7 77.81 15.97 0 11.16 -17.45 846 2308 9.10 3.58 8 53 182.10 81.60 98 0.00 284.6 20070628 114000.00 114500.00 301.3 77.79 15.97 0 11.09 -13.00 885 2285 9.08 4.30 10 60 182.10 81.60 100 0.00 304.4 20070628 114000.00 114500.00 321.7 77.76 15.97 0 11.05 -4.91 881 2366 9.07 4.54 11 67 182.10 81.60 100 0.00 325.0 20070628 114000.00 114500.00 343.2 77.74 15.96 0 10.99 -16.64 889 2403 9.07 5.41 12 78 182.10 81.60 100 0.00 346.7 20070628 114000.00 114500.00 365.8 77.72 15.96 0 10.91 -3.32 1003 2416 9.09 7.50 18 101 182.10 81.60 100 0.00 369.5 20070628 114000.00 114500.00 390.2 77.69 15.95 0 10.85 -14.22 1031 2435 9.26 13.60 33 180 182.10 81.60 100 0.00 394.2 20070628 114000.00 114500.00 412.0 77.67 15.95 0 10.79 -17.96 1055 2457 9.26 15.51 39 209 182.10 81.60 100 0.00 416.2 20070628 114000.00 114500.00 438.1 77.64 15.95 0 10.71 14.30 1197 2372 9.40 28.72 78 352 182.10 81.60 100 0.00 442.5 20070628 114000.00 114500.00 466.4 77.61 15.94 0 10.68 58.92 1248 2442 9.59 47.31 147 639 182.10 81.60 100 0.00 471.1 20070628 114500.00 115000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.09 521.16 2406 2406 182.10 81.60 0 5.51 78.1 20070628 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 333.27 2734 2734 182.10 81.60 0 5.26 81.8 20070628 114500.00 115000.00 84.6 78.04 16.01 0 9.07 61.00 126 126 8.03 52.50 13 13 182.10 81.60 1 4.94 85.5 20070628 114500.00 115000.00 88.7 78.04 16.01 0 10.98 -14.57 2 2 12.04 6.00 28 28 182.10 81.60 1 4.47 89.6 20070628 114500.00 115000.00 93.2 78.03 16.01 0 10.63 -2.51 151 151 8.82 2.82 26 26 182.10 81.60 0 3.93 94.2 20070628 114500.00 115000.00 97.3 78.03 16.01 0 10.91 -6.53 172 234 9.85 2.29 19 63 182.10 81.60 0 3.55 98.3 20070628 114500.00 115000.00 101.0 78.02 16.01 0 10.97 -21.64 196 252 9.55 2.43 11 32 182.10 81.60 0 3.20 102.1 20070628 114500.00 115000.00 104.8 78.02 16.01 0 10.94 -8.86 272 284 9.23 2.43 8 20 182.10 81.60 0 2.93 105.9 20070628 114500.00 115000.00 109.1 78.01 16.01 0 10.95 -10.61 335 338 9.15 2.69 8 20 182.10 81.60 0 2.67 110.3 20070628 114500.00 115000.00 113.6 78.01 16.01 0 11.00 -4.63 383 403 9.13 2.57 8 19 182.10 81.60 0 2.42 114.8 20070628 114500.00 115000.00 118.8 78.00 16.01 0 11.02 2.70 432 438 9.06 2.45 7 17 182.10 81.60 1 2.13 120.1 20070628 114500.00 115000.00 125.6 77.99 16.01 0 11.03 11.16 483 468 8.99 2.14 7 15 182.10 81.60 2 1.80 126.9 20070628 114500.00 115000.00 133.4 77.98 16.00 0 11.10 9.26 483 541 9.02 2.11 6 15 182.10 81.60 4 1.51 134.8 20070628 114500.00 115000.00 141.9 77.97 16.00 0 11.16 10.34 557 659 9.00 1.99 5 15 182.10 81.60 5 1.25 143.5 20070628 114500.00 115000.00 151.1 77.96 16.00 0 11.21 5.00 609 851 9.03 1.95 5 17 182.10 81.60 8 1.02 152.7 20070628 114500.00 115000.00 161.6 77.95 16.00 0 11.25 -15.71 728 1197 9.08 2.15 6 24 182.10 81.60 10 0.80 163.3 20070628 114500.00 115000.00 173.4 77.93 16.00 0 11.24 -7.84 869 1603 9.11 2.65 8 34 182.10 81.60 13 0.57 175.2 20070628 114500.00 115000.00 185.6 77.92 15.99 0 11.26 -17.21 1018 2069 9.17 3.13 10 48 182.10 81.60 15 0.37 187.6 20070628 114500.00 115000.00 199.1 77.90 15.99 0 11.31 -15.39 1132 2638 9.20 3.12 11 57 182.10 81.60 20 0.17 201.2 20070628 114500.00 115000.00 213.5 77.89 15.99 0 11.35 -30.50 919 2562 9.23 3.08 9 53 182.10 81.60 50 0.00 215.8 20070628 114500.00 115000.00 229.2 77.87 15.98 0 11.33 -24.54 863 2410 9.18 2.99 7 45 182.10 81.60 73 0.00 231.6 20070628 114500.00 115000.00 246.0 77.85 15.98 0 11.28 -34.84 866 2331 9.17 3.30 8 48 182.10 81.60 89 0.00 248.6 20070628 114500.00 115000.00 263.1 77.83 15.98 0 11.24 -18.91 827 2422 9.14 3.26 7 51 182.10 81.60 95 0.00 265.8 20070628 114500.00 115000.00 281.6 77.81 15.97 0 11.18 -14.39 860 2482 9.13 3.74 9 58 182.10 81.60 98 0.00 284.5 20070628 114500.00 115000.00 301.2 77.79 15.97 0 11.12 -7.94 893 2468 9.11 4.27 10 64 182.10 81.60 100 0.00 304.3 20070628 114500.00 115000.00 321.6 77.76 15.97 0 11.06 0.95 923 2498 9.12 5.20 12 77 182.10 81.60 100 0.00 324.9 20070628 114500.00 115000.00 343.2 77.74 15.96 0 11.01 -2.80 965 2603 9.12 6.13 14 90 182.10 81.60 100 0.00 346.7 20070628 114500.00 115000.00 365.9 77.72 15.96 0 10.96 15.86 1001 2600 9.13 7.15 17 106 182.10 81.60 100 0.00 369.6 20070628 114500.00 115000.00 390.0 77.69 15.95 0 10.90 -0.42 1028 2745 9.30 12.80 31 194 182.10 81.60 100 0.00 394.0 20070628 114500.00 115000.00 412.0 77.67 15.95 0 10.81 29.14 1186 2642 9.32 17.88 48 247 182.10 81.60 100 0.00 416.2 20070628 114500.00 115000.00 438.0 77.64 15.95 0 10.76 25.31 1136 2602 9.49 28.85 76 403 182.10 81.60 100 0.00 442.5 20070628 114500.00 115000.00 466.4 77.61 15.94 0 10.68 -26.58 1175 3369 9.70 61.37 174 1107 182.10 81.60 100 0.00 471.1 20070628 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.12 511.85 2568 2568 182.10 81.60 0 5.51 78.1 20070628 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 321.45 2988 2988 182.10 81.60 0 5.26 81.8 20070628 115000.00 115500.00 84.7 78.04 16.01 0 9.52 86.96 1802 1802 9.47 125.79 2620 2620 182.10 81.60 1 4.94 85.6 20070628 115000.00 115500.00 89.1 78.04 16.01 0 10.08 -12.70 271 271 8.70 8.27 45 45 182.10 81.60 1 4.47 90.0 20070628 115000.00 115500.00 93.2 78.03 16.01 0 10.64 -1.12 137 137 8.78 2.76 23 23 182.10 81.60 0 3.89 94.2 20070628 115000.00 115500.00 97.3 78.03 16.01 0 10.81 -9.73 249 201 9.65 2.17 23 51 182.10 81.60 0 3.55 98.3 20070628 115000.00 115500.00 100.9 78.02 16.01 0 10.91 -16.63 243 227 9.49 2.50 14 32 182.10 81.60 0 3.20 102.0 20070628 115000.00 115500.00 104.7 78.02 16.01 0 10.93 -7.75 287 278 9.24 2.50 9 21 182.10 81.60 0 2.93 105.8 20070628 115000.00 115500.00 109.1 78.01 16.01 0 10.98 -6.55 332 354 9.18 2.57 8 20 182.10 81.60 0 2.67 110.3 20070628 115000.00 115500.00 113.6 78.01 16.01 0 11.02 1.42 418 397 9.13 2.56 8 19 182.10 81.60 0 2.42 114.8 20070628 115000.00 115500.00 118.8 78.00 16.01 0 11.05 6.57 449 422 9.08 2.32 7 17 182.10 81.60 1 2.13 120.1 20070628 115000.00 115500.00 125.6 77.99 16.01 0 11.07 8.33 474 472 8.98 1.99 6 14 182.10 81.60 2 1.80 126.9 20070628 115000.00 115500.00 133.4 77.98 16.00 0 11.13 3.32 498 544 9.03 2.03 6 15 182.10 81.60 4 1.51 134.8 20070628 115000.00 115500.00 141.9 77.97 16.00 0 11.18 -2.67 541 669 9.02 1.90 5 15 182.10 81.60 5 1.25 143.4 20070628 115000.00 115500.00 151.1 77.96 16.00 0 11.23 -5.53 639 912 9.05 2.00 6 18 182.10 81.60 8 1.02 152.7 20070628 115000.00 115500.00 161.5 77.95 16.00 0 11.26 -0.74 734 1253 9.09 2.22 6 25 182.10 81.60 10 0.80 163.2 20070628 115000.00 115500.00 173.3 77.93 16.00 0 11.27 0.52 885 1671 9.15 2.69 8 36 182.10 81.60 13 0.57 175.2 20070628 115000.00 115500.00 185.7 77.92 15.99 0 11.27 -8.55 1045 2168 9.21 3.31 11 54 182.10 81.60 15 0.37 187.7 20070628 115000.00 115500.00 199.1 77.90 15.99 0 11.30 -11.99 1192 2745 9.23 3.55 13 65 182.10 81.60 20 0.17 201.2 20070628 115000.00 115500.00 213.5 77.89 15.99 0 11.34 -9.31 961 2667 9.26 3.43 10 61 182.10 81.60 50 0.00 215.8 20070628 115000.00 115500.00 229.4 77.87 15.98 0 11.32 -16.66 877 2543 9.20 3.26 8 52 182.10 81.60 73 0.00 231.8 20070628 115000.00 115500.00 245.9 77.85 15.98 0 11.27 -9.38 852 2440 9.17 3.33 8 51 182.10 81.60 89 0.00 248.5 20070628 115000.00 115500.00 263.1 77.83 15.98 0 11.24 -7.57 855 2514 9.15 3.42 8 54 182.10 81.60 95 0.00 265.9 20070628 115000.00 115500.00 281.7 77.81 15.97 0 11.18 9.15 878 2503 9.13 3.87 9 59 182.10 81.60 98 0.00 284.6 20070628 115000.00 115500.00 301.3 77.79 15.97 0 11.13 -7.01 917 2616 9.12 4.26 10 67 182.10 81.60 100 0.00 304.4 20070628 115000.00 115500.00 321.6 77.76 15.97 0 11.07 6.09 903 2690 9.10 4.73 11 77 182.10 81.60 100 0.00 325.0 20070628 115000.00 115500.00 343.2 77.74 15.96 0 11.03 8.45 941 2777 9.11 5.40 13 90 182.10 81.60 100 0.00 346.7 20070628 115000.00 115500.00 366.0 77.72 15.96 0 10.94 18.09 1004 2766 9.12 7.19 17 113 182.10 81.60 100 0.00 369.8 20070628 115000.00 115500.00 390.2 77.69 15.95 0 10.88 2.94 1013 2833 9.28 12.89 31 203 182.10 81.60 100 0.00 394.1 20070628 115000.00 115500.00 411.4 77.67 15.95 0 10.83 43.95 1047 2864 9.31 15.63 38 244 182.10 81.60 100 0.00 415.6 20070628 115000.00 115500.00 437.8 77.64 15.95 0 10.78 60.39 1231 2759 9.42 25.58 72 368 182.10 81.60 100 0.00 442.3 20070628 115000.00 115500.00 466.7 77.61 15.94 0 10.75 35.29 1624 3196 9.62 51.36 173 760 182.10 81.60 100 0.00 471.4 20070628 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.22 519.70 3235 3235 182.10 81.60 0 5.51 78.1 20070628 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 329.67 3044 3044 182.10 81.60 0 5.26 81.7 20070628 115500.00 120000.00 84.6 78.04 16.01 0 8.94 -329.32 154 154 7.94 39.41 15 15 182.10 81.60 1 4.94 85.5 20070628 115500.00 120000.00 89.1 78.04 16.01 0 10.03 21.49 103 103 8.62 7.12 40 40 182.10 81.60 1 4.47 90.0 20070628 115500.00 120000.00 93.2 78.03 16.01 0 10.69 -1.81 317 317 9.05 2.61 87 87 182.10 81.60 0 4.35 94.2 20070628 115500.00 120000.00 97.3 78.03 16.01 0 10.93 -16.87 175 253 9.82 2.30 18 61 182.10 81.60 0 3.55 98.3 20070628 115500.00 120000.00 101.0 78.02 16.01 0 10.95 -14.80 211 242 9.49 2.52 11 30 182.10 81.60 0 3.20 102.0 20070628 115500.00 120000.00 104.7 78.02 16.01 0 10.90 -17.27 305 263 9.19 2.59 9 20 182.10 81.60 0 2.93 105.9 20070628 115500.00 120000.00 109.2 78.01 16.01 0 10.96 -1.48 333 345 9.12 2.62 8 18 182.10 81.60 0 2.67 110.3 20070628 115500.00 120000.00 113.6 78.01 16.01 0 10.98 17.46 403 408 9.11 2.71 8 20 182.10 81.60 0 2.42 114.8 20070628 115500.00 120000.00 118.8 78.00 16.01 0 10.99 9.81 438 439 9.04 2.57 8 18 182.10 81.60 1 2.13 120.1 20070628 115500.00 120000.00 125.6 77.99 16.01 0 11.02 15.88 479 481 8.96 2.19 6 15 182.10 81.60 2 1.80 126.9 20070628 115500.00 120000.00 133.4 77.98 16.00 0 11.10 2.99 497 548 9.00 2.09 6 15 182.10 81.60 4 1.51 134.8 20070628 115500.00 120000.00 141.9 77.97 16.00 0 11.16 8.70 561 680 9.00 1.96 5 15 182.10 81.60 5 1.25 143.4 20070628 115500.00 120000.00 151.2 77.96 16.00 0 11.23 9.82 623 922 9.02 1.85 5 17 182.10 81.60 8 1.02 152.8 20070628 115500.00 120000.00 161.5 77.95 16.00 0 11.24 0.45 731 1212 9.06 2.12 6 23 182.10 81.60 10 0.80 163.2 20070628 115500.00 120000.00 173.5 77.93 16.00 0 11.24 5.97 875 1575 9.10 2.59 8 33 182.10 81.60 13 0.57 175.3 20070628 115500.00 120000.00 185.6 77.92 15.99 0 11.25 9.37 1054 2075 9.15 3.12 11 47 182.10 81.60 15 0.37 187.6 20070628 115500.00 120000.00 199.1 77.90 15.99 0 11.27 9.34 1111 2477 9.16 3.17 11 55 182.10 81.60 20 0.17 201.1 20070628 115500.00 120000.00 213.6 77.89 15.99 0 11.28 0.84 951 2388 9.19 3.48 10 54 182.10 81.60 50 0.00 215.9 20070628 115500.00 120000.00 229.4 77.87 15.98 0 11.28 -2.90 871 2271 9.14 3.23 8 45 182.10 81.60 73 0.00 231.8 20070628 115500.00 120000.00 246.0 77.85 15.98 0 11.25 0.74 859 2173 9.12 3.25 7 44 182.10 81.60 89 0.00 248.6 20070628 115500.00 120000.00 263.1 77.83 15.98 0 11.22 7.96 842 2235 9.10 3.22 7 45 182.10 81.60 95 0.00 265.8 20070628 115500.00 120000.00 281.7 77.81 15.97 0 11.17 -1.72 863 2272 9.08 3.49 8 50 182.10 81.60 98 0.00 284.6 20070628 115500.00 120000.00 301.3 77.79 15.97 0 11.12 9.21 875 2271 9.07 3.92 9 54 182.10 81.60 100 0.00 304.4 20070628 115500.00 120000.00 321.8 77.76 15.97 0 11.08 -6.53 895 2366 9.06 4.26 10 61 182.10 81.60 100 0.00 325.1 20070628 115500.00 120000.00 343.2 77.74 15.96 0 11.00 -9.74 957 2304 9.07 5.58 13 74 182.10 81.60 100 0.00 346.7 20070628 115500.00 120000.00 365.9 77.72 15.96 0 10.96 2.91 1009 2386 9.09 6.70 16 89 182.10 81.60 100 0.00 369.7 20070628 115500.00 120000.00 390.2 77.69 15.95 0 10.87 -12.98 1153 2366 9.25 13.46 34 163 182.10 81.60 100 0.00 394.2 20070628 115500.00 120000.00 411.9 77.67 15.95 0 10.83 7.22 1120 2385 9.26 14.67 38 186 182.10 81.60 100 0.00 416.1 20070628 115500.00 120000.00 437.9 77.64 15.95 0 10.76 -30.22 1144 2461 9.41 24.23 65 321 182.10 81.60 100 0.00 442.3 20070628 115500.00 120000.00 466.8 77.61 15.94 0 10.70 5.48 1558 2398 9.58 48.01 173 606 182.10 81.60 100 0.00 471.5 20070628 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 486.80 2552 2552 182.10 81.60 0 5.51 78.1 20070628 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 317.31 2802 2802 182.10 81.60 0 5.26 81.8 20070628 120000.00 120500.00 84.7 78.04 16.01 0 9.03 -41.65 131 131 7.03 7.84 1 1 182.10 81.60 1 4.94 85.6 20070628 120000.00 120500.00 89.1 78.04 16.01 0 10.08 -18.23 193 193 8.66 7.30 37 37 182.10 81.60 1 4.47 90.0 20070628 120000.00 120500.00 93.2 78.03 16.01 0 10.67 -12.09 141 141 8.75 2.58 18 18 182.10 81.60 0 3.80 94.2 20070628 120000.00 120500.00 97.3 78.03 16.01 0 10.88 -7.82 208 243 9.71 2.19 19 55 182.10 81.60 0 3.55 98.3 20070628 120000.00 120500.00 101.0 78.02 16.01 0 10.88 -3.84 246 211 9.44 2.30 13 29 182.10 81.60 0 3.20 102.0 20070628 120000.00 120500.00 104.7 78.02 16.01 0 10.91 -5.07 282 262 9.22 2.29 9 20 182.10 81.60 0 2.93 105.8 20070628 120000.00 120500.00 109.2 78.01 16.01 0 10.93 0.13 338 341 9.13 2.61 8 20 182.10 81.60 0 2.67 110.3 20070628 120000.00 120500.00 113.7 78.00 16.01 0 10.97 2.86 397 406 9.11 2.66 8 20 182.10 81.60 0 2.42 114.9 20070628 120000.00 120500.00 118.8 78.00 16.01 0 10.99 5.80 441 427 9.04 2.41 7 17 182.10 81.60 1 2.13 120.1 20070628 120000.00 120500.00 125.6 77.99 16.01 0 11.01 13.29 476 458 8.94 2.08 6 14 182.10 81.60 2 1.80 126.9 20070628 120000.00 120500.00 133.4 77.98 16.00 0 11.09 9.53 502 548 8.99 2.00 6 15 182.10 81.60 4 1.51 134.8 20070628 120000.00 120500.00 141.9 77.97 16.00 0 11.17 7.71 539 678 8.99 1.78 5 15 182.10 81.60 5 1.25 143.4 20070628 120000.00 120500.00 151.1 77.96 16.00 0 11.22 10.20 607 904 9.01 1.84 5 17 182.10 81.60 8 1.02 152.7 20070628 120000.00 120500.00 161.5 77.95 16.00 0 11.22 7.30 774 1168 9.04 2.24 7 23 182.10 81.60 10 0.80 163.2 20070628 120000.00 120500.00 173.4 77.93 16.00 0 11.25 11.15 831 1570 9.09 2.38 7 31 182.10 81.60 13 0.57 175.2 20070628 120000.00 120500.00 185.6 77.92 15.99 0 11.23 13.04 989 1987 9.14 3.06 10 46 182.10 81.60 15 0.37 187.6 20070628 120000.00 120500.00 199.1 77.90 15.99 0 11.25 4.10 1101 2425 9.16 3.31 11 56 182.10 81.60 20 0.17 201.2 20070628 120000.00 120500.00 213.6 77.89 15.99 0 11.29 -0.40 916 2388 9.20 3.37 9 53 182.10 81.60 50 0.00 215.8 20070628 120000.00 120500.00 229.3 77.87 15.98 0 11.27 -0.38 871 2228 9.15 3.29 8 45 182.10 81.60 73 0.00 231.7 20070628 120000.00 120500.00 246.0 77.85 15.98 0 11.26 0.26 839 2198 9.13 3.09 7 42 182.10 81.60 89 0.00 248.5 20070628 120000.00 120500.00 263.1 77.83 15.98 0 11.23 -6.46 822 2265 9.11 3.09 7 45 182.10 81.60 95 0.00 265.8 20070628 120000.00 120500.00 281.7 77.81 15.97 0 11.19 0.00 838 2309 9.10 3.33 8 49 182.10 81.60 98 0.00 284.6 20070628 120000.00 120500.00 301.3 77.79 15.97 0 11.12 4.84 882 2311 9.08 3.96 9 56 182.10 81.60 100 0.00 304.4 20070628 120000.00 120500.00 321.7 77.76 15.97 0 11.07 8.35 861 2329 9.07 4.44 10 64 182.10 81.60 100 0.00 325.0 20070628 120000.00 120500.00 343.2 77.74 15.96 0 11.00 -1.82 926 2341 9.08 5.56 13 76 182.10 81.60 100 0.00 346.7 20070628 120000.00 120500.00 365.9 77.72 15.96 0 10.96 -15.66 944 2401 9.09 6.51 15 89 182.10 81.60 100 0.00 369.6 20070628 120000.00 120500.00 390.2 77.69 15.95 0 10.88 2.17 982 2391 9.28 12.37 29 164 182.10 81.60 100 0.00 394.2 20070628 120000.00 120500.00 411.9 77.67 15.95 0 10.82 -20.42 1060 2329 9.28 14.71 37 190 182.10 81.60 100 0.00 416.1 20070628 120000.00 120500.00 437.9 77.64 15.95 0 10.71 -14.52 1347 2460 9.43 32.04 94 396 182.10 81.60 100 0.00 442.4 20070628 120000.00 120500.00 466.9 77.61 15.94 0 10.55 5.36 2151 1960 9.59 72.34 375 836 182.10 81.60 100 0.00 471.6 20070628 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 629.45 2753 2753 182.10 81.60 0 5.51 78.0 20070628 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.28 398.21 3520 3520 182.10 81.60 0 5.26 81.8 20070628 120500.00 121000.00 84.7 78.04 16.01 0 9.49 108.81 1154 1154 9.46 101.20 1978 1978 182.10 81.60 1 4.94 85.6 20070628 120500.00 121000.00 88.9 78.04 16.01 0 9.99 -7.84 198 198 8.81 11.40 61 61 182.10 81.60 1 4.47 89.9 20070628 120500.00 121000.00 93.2 78.03 16.01 0 10.68 2.30 226 226 8.92 3.31 39 39 182.10 81.60 0 4.06 94.2 20070628 120500.00 121000.00 97.3 78.03 16.01 0 10.84 -10.01 219 210 9.78 2.52 26 64 182.10 81.60 0 3.55 98.3 20070628 120500.00 121000.00 100.9 78.02 16.01 0 10.92 -17.96 225 229 9.56 2.68 14 36 182.10 81.60 0 3.21 102.0 20070628 120500.00 121000.00 104.7 78.02 16.01 0 10.92 -13.47 290 259 9.27 2.90 11 23 182.10 81.60 0 2.94 105.8 20070628 120500.00 121000.00 109.0 78.01 16.01 0 10.93 -11.48 386 328 9.21 3.11 12 25 182.10 81.60 0 2.67 110.2 20070628 120500.00 121000.00 113.5 78.01 16.01 0 10.97 2.55 456 384 9.16 3.20 11 23 182.10 81.60 0 2.42 114.7 20070628 120500.00 121000.00 118.9 78.00 16.01 0 11.02 10.58 437 421 9.14 2.73 9 20 182.10 81.60 1 2.13 120.1 20070628 120500.00 121000.00 125.5 77.99 16.01 0 11.05 14.97 447 491 9.05 2.33 7 17 182.10 81.60 2 1.80 126.8 20070628 120500.00 121000.00 133.3 77.98 16.00 0 11.12 11.58 469 535 9.10 2.25 6 17 182.10 81.60 4 1.51 134.7 20070628 120500.00 121000.00 141.9 77.97 16.00 0 11.17 3.68 552 667 9.09 2.19 6 18 182.10 81.60 5 1.25 143.4 20070628 120500.00 121000.00 151.1 77.96 16.00 0 11.21 11.08 613 892 9.03 1.97 5 18 182.10 81.60 8 1.02 152.7 20070628 120500.00 121000.00 161.6 77.95 16.00 0 11.22 5.17 718 1195 9.07 2.30 7 25 182.10 81.60 10 0.80 163.3 20070628 120500.00 121000.00 173.3 77.93 16.00 0 11.25 5.10 821 1598 9.12 2.55 8 34 182.10 81.60 13 0.57 175.2 20070628 120500.00 121000.00 185.7 77.92 15.99 0 11.26 3.13 939 2082 9.17 2.95 9 47 182.10 81.60 15 0.37 187.6 20070628 120500.00 121000.00 199.1 77.90 15.99 0 11.28 -8.70 1117 2561 9.20 3.35 12 59 182.10 81.60 20 0.17 201.2 20070628 120500.00 121000.00 213.5 77.89 15.99 0 11.34 -14.15 893 2563 9.23 3.10 8 53 182.10 81.60 50 0.00 215.8 20070628 120500.00 121000.00 229.2 77.87 15.98 0 11.34 -22.15 848 2445 9.20 2.98 7 47 182.10 81.60 73 0.00 231.6 20070628 120500.00 121000.00 245.9 77.85 15.98 0 11.30 -19.69 860 2405 9.19 3.24 7 49 182.10 81.60 89 0.00 248.4 20070628 120500.00 121000.00 263.1 77.83 15.98 0 11.23 -16.42 865 2440 9.18 3.73 9 59 182.10 81.60 95 0.00 265.8 20070628 120500.00 121000.00 282.2 77.81 15.97 0 11.15 13.38 900 2382 9.15 4.50 10 64 182.10 81.60 98 0.00 285.1 20070628 120500.00 121000.00 301.3 77.79 15.97 0 11.12 5.94 891 2522 9.10 4.10 9 63 182.10 81.60 100 0.00 304.4 20070628 120500.00 121000.00 321.6 77.76 15.97 0 11.05 -7.99 946 2602 9.09 4.97 12 75 182.10 81.60 100 0.00 325.0 20070628 120500.00 121000.00 343.2 77.74 15.96 0 11.00 23.04 943 2628 9.08 5.54 13 85 182.10 81.60 100 0.00 346.7 20070628 120500.00 121000.00 366.0 77.72 15.96 0 10.93 19.68 1012 2625 9.10 7.13 17 105 182.10 81.60 100 0.00 369.7 20070628 120500.00 121000.00 390.1 77.69 15.95 0 10.87 35.79 1095 2587 9.27 13.02 33 183 182.10 81.60 100 0.00 394.1 20070628 120500.00 121000.00 412.0 77.67 15.95 0 10.80 49.10 1184 2649 9.27 16.40 44 224 182.10 81.60 100 0.00 416.2 20070628 120500.00 121000.00 437.9 77.64 15.95 0 10.74 -18.79 1370 2895 9.42 28.84 87 416 182.10 81.60 100 0.00 442.3 20070628 120500.00 121000.00 466.7 77.61 15.94 0 10.64 146.01 1535 2566 9.59 57.04 201 759 182.10 81.60 100 0.00 471.4 20070628 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 535.03 2609 2609 182.10 81.60 0 5.51 78.1 20070628 121000.00 121500.00 80.9 78.05 16.01 2 9.04 -0.00 155 155 10.18 301.74 2605 2605 182.10 81.60 0 5.26 81.8 20070628 121000.00 121500.00 84.6 78.04 16.01 0 8.81 -376.84 85 85 8.29 93.48 26 26 182.10 81.60 1 4.94 85.6 20070628 121000.00 121500.00 89.0 78.04 16.01 0 10.03 5.95 148 148 8.73 8.04 44 44 182.10 81.60 1 4.47 90.0 20070628 121000.00 121500.00 93.2 78.03 16.01 0 10.65 -0.91 136 136 8.77 2.74 19 19 182.10 81.60 0 3.78 94.2 20070628 121000.00 121500.00 97.3 78.03 16.01 0 10.89 -11.78 192 238 9.80 2.26 20 61 182.10 81.60 0 3.55 98.3 20070628 121000.00 121500.00 100.9 78.02 16.01 0 10.89 -14.31 234 221 9.51 2.49 14 33 182.10 81.60 0 3.21 102.0 20070628 121000.00 121500.00 104.7 78.02 16.01 0 10.94 -9.27 249 285 9.29 2.43 8 22 182.10 81.60 0 2.94 105.9 20070628 121000.00 121500.00 109.2 78.01 16.01 0 10.93 10.66 349 352 9.16 2.90 9 22 182.10 81.60 0 2.67 110.3 20070628 121000.00 121500.00 113.6 78.01 16.01 0 10.95 13.29 442 411 9.12 2.98 10 22 182.10 81.60 0 2.42 114.8 20070628 121000.00 121500.00 118.8 78.00 16.01 0 10.98 11.99 451 417 9.05 2.63 8 18 182.10 81.60 1 2.13 120.1 20070628 121000.00 121500.00 125.6 77.99 16.01 0 11.01 15.65 509 469 8.98 2.28 7 16 182.10 81.60 2 1.80 126.9 20070628 121000.00 121500.00 133.3 77.98 16.00 0 11.09 14.50 514 526 9.00 2.10 6 15 182.10 81.60 4 1.51 134.8 20070628 121000.00 121500.00 141.9 77.97 16.00 0 11.17 -2.22 557 667 9.01 1.90 5 15 182.10 81.60 5 1.25 143.4 20070628 121000.00 121500.00 151.2 77.96 16.00 0 11.22 0.48 630 893 9.03 1.92 5 18 182.10 81.60 8 1.02 152.8 20070628 121000.00 121500.00 161.5 77.95 16.00 0 11.24 -6.20 729 1170 9.06 2.15 6 23 182.10 81.60 10 0.80 163.2 20070628 121000.00 121500.00 173.4 77.93 16.00 0 11.26 -7.41 802 1571 9.11 2.42 7 32 182.10 81.60 13 0.57 175.2 20070628 121000.00 121500.00 185.6 77.92 15.99 0 11.26 -30.23 996 2010 9.16 3.05 10 46 182.10 81.60 15 0.37 187.6 20070628 121000.00 121500.00 199.1 77.90 15.99 0 11.29 -31.22 1119 2477 9.19 3.20 11 55 182.10 81.60 20 0.17 201.2 20070628 121000.00 121500.00 213.5 77.89 15.99 0 11.34 -46.16 974 2485 9.22 3.24 9 52 182.10 81.60 50 0.00 215.8 20070628 121000.00 121500.00 229.3 77.87 15.98 0 11.31 -43.28 892 2324 9.17 3.13 8 45 182.10 81.60 73 0.00 231.7 20070628 121000.00 121500.00 246.0 77.85 15.98 0 11.26 -39.35 894 2203 9.15 3.35 8 45 182.10 81.60 89 0.00 248.6 20070628 121000.00 121500.00 263.1 77.83 15.98 0 11.22 -26.45 905 2233 9.13 3.64 8 48 182.10 81.60 95 0.00 265.8 20070628 121000.00 121500.00 281.6 77.81 15.97 0 11.15 -9.63 917 2194 9.11 4.11 10 54 182.10 81.60 98 0.00 284.5 20070628 121000.00 121500.00 301.3 77.79 15.97 0 11.12 -13.62 921 2299 9.09 4.29 10 58 182.10 81.60 100 0.00 304.4 20070628 121000.00 121500.00 321.7 77.76 15.97 0 11.06 -1.28 958 2335 9.09 4.95 12 67 182.10 81.60 100 0.00 325.0 20070628 121000.00 121500.00 343.1 77.74 15.96 0 11.00 -14.99 961 2346 9.09 5.74 14 78 182.10 81.60 100 0.00 346.6 20070628 121000.00 121500.00 365.9 77.72 15.96 0 10.95 1.35 1005 2350 9.10 6.93 17 92 182.10 81.60 100 0.00 369.6 20070628 121000.00 121500.00 390.2 77.69 15.95 0 10.86 30.79 1124 2350 9.27 13.94 35 171 182.10 81.60 100 0.00 394.2 20070628 121000.00 121500.00 411.9 77.67 15.95 0 10.79 -6.59 1230 2305 9.28 17.99 50 216 182.10 81.60 100 0.00 416.1 20070628 121000.00 121500.00 437.9 77.64 15.95 0 10.73 41.62 1365 2471 9.41 30.58 89 368 182.10 81.60 100 0.00 442.3 20070628 121000.00 121500.00 466.4 77.61 15.94 0 10.61 10.44 1678 2299 9.57 60.52 233 731 182.10 81.60 100 0.00 471.1 20070628 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 518.56 2618 2618 182.10 81.60 0 5.51 78.0 20070628 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 322.88 2897 2897 182.10 81.60 0 5.26 81.8 20070628 121500.00 122000.00 84.6 78.04 16.01 0 9.01 -226.66 75 75 7.51 25.29 2 2 182.10 81.60 1 4.94 85.5 20070628 121500.00 122000.00 89.1 78.04 16.01 0 10.06 3.89 234 234 8.69 8.34 44 44 182.10 81.60 1 4.47 90.1 20070628 121500.00 122000.00 93.2 78.03 16.01 0 10.64 -7.31 146 146 8.77 2.80 23 23 182.10 81.60 0 3.87 94.2 20070628 121500.00 122000.00 97.3 78.03 16.01 0 10.97 -9.85 134 243 10.02 2.18 19 79 182.10 81.60 0 3.55 98.3 20070628 121500.00 122000.00 101.0 78.02 16.01 0 10.87 -9.60 245 204 9.46 2.67 14 31 182.10 81.60 0 3.21 102.1 20070628 121500.00 122000.00 104.8 78.02 16.01 0 10.90 -4.15 289 269 9.23 2.71 10 22 182.10 81.60 0 2.94 105.9 20070628 121500.00 122000.00 109.2 78.01 16.01 0 10.94 1.52 354 359 9.15 2.81 9 21 182.10 81.60 0 2.67 110.4 20070628 121500.00 122000.00 113.6 78.00 16.01 0 10.97 -0.82 406 400 9.11 2.73 8 20 182.10 81.60 0 2.42 114.8 20070628 121500.00 122000.00 118.9 78.00 16.01 0 11.02 13.19 441 440 9.06 2.44 7 18 182.10 81.60 1 2.13 120.1 20070628 121500.00 122000.00 125.6 77.99 16.01 0 11.03 12.66 473 475 8.98 2.06 6 15 182.10 81.60 2 1.80 126.9 20070628 121500.00 122000.00 133.3 77.98 16.00 0 11.10 13.43 524 526 9.00 2.03 6 15 182.10 81.60 4 1.51 134.7 20070628 121500.00 122000.00 141.9 77.97 16.00 0 11.17 -0.93 562 657 9.01 1.89 5 15 182.10 81.60 5 1.25 143.4 20070628 121500.00 122000.00 151.1 77.96 16.00 0 11.23 -10.12 640 885 9.03 1.92 5 18 182.10 81.60 8 1.02 152.7 20070628 121500.00 122000.00 161.6 77.95 16.00 0 11.25 -19.82 722 1198 9.06 2.05 6 23 182.10 81.60 10 0.80 163.3 20070628 121500.00 122000.00 173.4 77.93 16.00 0 11.26 -32.09 860 1615 9.12 2.45 8 33 182.10 81.60 13 0.57 175.3 20070628 121500.00 122000.00 185.6 77.92 15.99 0 11.28 -29.95 1038 2104 9.17 3.06 10 47 182.10 81.60 15 0.37 187.5 20070628 121500.00 122000.00 199.1 77.90 15.99 0 11.33 -46.21 1182 2650 9.20 3.05 11 56 182.10 81.60 20 0.17 201.2 20070628 121500.00 122000.00 213.6 77.89 15.99 0 11.35 -49.84 990 2539 9.23 3.19 9 52 182.10 81.60 50 0.00 215.8 20070628 121500.00 122000.00 229.3 77.87 15.98 0 11.32 -25.88 917 2412 9.17 3.13 8 46 182.10 81.60 73 0.00 231.7 20070628 121500.00 122000.00 246.0 77.85 15.98 0 11.25 -29.94 906 2253 9.15 3.58 8 48 182.10 81.60 89 0.00 248.6 20070628 121500.00 122000.00 263.2 77.83 15.98 0 11.20 -9.32 889 2255 9.12 3.69 9 50 182.10 81.60 95 0.00 265.9 20070628 121500.00 122000.00 281.7 77.81 15.97 0 11.14 -1.21 905 2315 9.10 4.21 9 56 182.10 81.60 98 0.00 284.6 20070628 121500.00 122000.00 301.3 77.79 15.97 0 11.09 1.20 898 2377 9.08 4.51 10 63 182.10 81.60 100 0.00 304.5 20070628 121500.00 122000.00 321.7 77.76 15.97 0 11.03 -7.02 889 2359 9.07 5.01 11 71 182.10 81.60 100 0.00 325.0 20070628 121500.00 122000.00 343.3 77.74 15.96 0 10.99 7.07 948 2458 9.07 5.71 13 81 182.10 81.60 100 0.00 346.8 20070628 121500.00 122000.00 365.9 77.72 15.96 0 10.92 -10.07 1015 2460 9.08 7.44 18 100 182.10 81.60 100 0.00 369.6 20070628 121500.00 122000.00 390.2 77.69 15.95 0 10.89 -1.71 1023 2670 9.26 11.88 29 176 182.10 81.60 100 0.00 394.2 20070628 121500.00 122000.00 412.0 77.67 15.95 0 10.81 -17.16 1148 2405 9.27 15.89 42 204 182.10 81.60 100 0.00 416.2 20070628 121500.00 122000.00 437.9 77.64 15.95 0 10.74 -10.42 1121 2790 9.41 26.37 69 389 182.10 81.60 100 0.00 442.3 20070628 121500.00 122000.00 466.6 77.61 15.94 0 10.78 -17.23 1286 2943 9.60 39.44 119 605 182.10 81.60 100 0.00 471.3 20070628 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 519.35 2486 2486 182.10 81.60 0 5.51 78.0 20070628 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 338.06 2921 2921 182.10 81.60 0 5.26 81.8 20070628 122000.00 122500.00 84.7 78.04 16.01 0 9.81 -4.85 3109 3109 9.37 86.46 1710 1710 182.10 81.60 1 4.94 85.6 20070628 122000.00 122500.00 89.0 78.04 16.01 0 10.03 -29.03 110 110 8.81 7.44 50 50 182.10 81.60 1 4.47 90.0 20070628 122000.00 122500.00 93.2 78.03 16.01 0 10.64 -7.64 174 174 8.86 2.81 32 32 182.10 81.60 0 4.01 94.2 20070628 122000.00 122500.00 97.3 78.03 16.01 0 10.75 -7.34 263 177 9.62 2.32 26 51 182.10 81.60 0 3.55 98.3 20070628 122000.00 122500.00 101.0 78.02 16.01 0 10.88 -15.65 254 225 9.44 2.54 14 31 182.10 81.60 0 3.21 102.1 20070628 122000.00 122500.00 104.7 78.02 16.01 0 10.89 -10.94 330 271 9.19 2.65 10 21 182.10 81.60 0 2.94 105.9 20070628 122000.00 122500.00 109.1 78.01 16.01 0 10.92 1.90 385 352 9.13 2.88 10 22 182.10 81.60 0 2.67 110.3 20070628 122000.00 122500.00 113.6 78.01 16.01 0 10.97 -5.72 399 393 9.11 2.70 8 20 182.10 81.60 0 2.42 114.8 20070628 122000.00 122500.00 118.8 78.00 16.01 0 11.01 3.07 435 414 9.06 2.42 7 17 182.10 81.60 1 2.13 120.1 20070628 122000.00 122500.00 125.6 77.99 16.01 0 11.04 10.77 456 453 8.96 2.02 6 14 182.10 81.60 2 1.80 126.9 20070628 122000.00 122500.00 133.4 77.98 16.00 0 11.11 14.69 484 535 9.01 2.01 5 14 182.10 81.60 4 1.51 134.8 20070628 122000.00 122500.00 141.9 77.97 16.00 0 11.18 1.16 552 662 9.00 1.82 5 14 182.10 81.60 5 1.25 143.4 20070628 122000.00 122500.00 151.2 77.96 16.00 0 11.23 -9.27 641 900 9.03 1.89 5 18 182.10 81.60 8 1.02 152.8 20070628 122000.00 122500.00 161.5 77.95 16.00 0 11.26 -16.99 741 1245 9.07 2.10 6 24 182.10 81.60 10 0.80 163.2 20070628 122000.00 122500.00 173.4 77.93 16.00 0 11.26 -18.36 932 1711 9.12 2.68 9 36 182.10 81.60 13 0.57 175.2 20070628 122000.00 122500.00 185.6 77.92 15.99 0 11.29 -9.76 1140 2269 9.19 3.24 11 52 182.10 81.60 15 0.37 187.6 20070628 122000.00 122500.00 199.2 77.90 15.99 0 11.31 -21.25 1269 2771 9.22 3.40 13 63 182.10 81.60 20 0.17 201.2 20070628 122000.00 122500.00 213.6 77.89 15.99 0 11.30 -14.99 1066 2544 9.22 3.89 11 60 182.10 81.60 50 0.00 215.9 20070628 122000.00 122500.00 229.3 77.87 15.98 0 11.29 -30.11 930 2394 9.18 3.40 9 50 182.10 81.60 73 0.00 231.7 20070628 122000.00 122500.00 246.0 77.85 15.98 0 11.25 1.48 874 2317 9.16 3.40 8 49 182.10 81.60 89 0.00 248.6 20070628 122000.00 122500.00 263.1 77.83 15.98 0 11.20 0.22 879 2310 9.12 3.72 8 52 182.10 81.60 95 0.00 265.8 20070628 122000.00 122500.00 281.6 77.81 15.97 0 11.15 6.32 893 2411 9.11 4.03 9 58 182.10 81.60 98 0.00 284.6 20070628 122000.00 122500.00 301.3 77.79 15.97 0 11.10 4.97 895 2401 9.10 4.23 10 63 182.10 81.60 100 0.00 304.4 20070628 122000.00 122500.00 321.7 77.76 15.97 0 11.06 10.97 901 2525 9.08 4.68 11 70 182.10 81.60 100 0.00 325.0 20070628 122000.00 122500.00 343.2 77.74 15.96 0 10.99 -8.22 929 2530 9.09 5.72 13 85 182.10 81.60 100 0.00 346.7 20070628 122000.00 122500.00 365.8 77.72 15.96 0 10.93 -4.63 1007 2573 9.11 7.24 18 106 182.10 81.60 100 0.00 369.6 20070628 122000.00 122500.00 390.0 77.69 15.95 0 10.90 10.13 1065 2665 9.29 12.75 31 182 182.10 81.60 100 0.00 394.0 20070628 122000.00 122500.00 411.7 77.67 15.95 0 10.81 7.39 1139 2652 9.28 16.77 42 228 182.10 81.60 100 0.00 415.9 20070628 122000.00 122500.00 438.0 77.64 15.95 0 10.74 71.74 1276 2713 9.43 29.34 82 396 182.10 81.60 100 0.00 442.4 20070628 122000.00 122500.00 466.8 77.61 15.94 0 10.68 -86.93 1795 2955 9.59 57.82 219 811 182.10 81.60 100 0.00 471.5 20070628 122500.00 123000.00 76.5 78.05 16.02 0 10.15 513.56 1764 1764 10.33 87.74 7465 7465 182.10 81.60 0 5.51 77.3 20070628 122500.00 123000.00 81.7 78.04 16.01 0 9.78 -565.02 147 147 7.78 8.56 1 1 182.10 81.60 0 5.26 82.5 20070628 122500.00 123000.00 84.7 78.04 16.01 0 9.59 -288.05 133 133 8.09 23.94 4 4 182.10 81.60 1 4.94 85.6 20070628 122500.00 123000.00 89.8 78.03 16.01 0 8.90 41.02 2 2 9.90 11.92 24 24 182.10 81.60 1 4.47 90.7 20070628 122500.00 123000.00 92.8 78.03 16.01 2 9.00 -0.00 150 150 10.26 860.30 7449 7449 182.10 81.60 0 4.00 93.7 20070628 122500.00 123000.00 97.4 78.03 16.01 0 10.77 -42.04 316 182 10.14 17.47 162 238 182.10 81.60 0 3.55 98.4 20070628 122500.00 123000.00 101.1 78.02 16.01 0 10.85 -11.60 288 214 10.02 31.54 84 139 182.10 81.60 0 3.21 102.1 20070628 122500.00 123000.00 105.1 78.02 16.01 0 10.97 17.21 235 321 9.91 13.47 48 149 182.10 81.60 0 2.94 106.2 20070628 122500.00 123000.00 109.1 78.01 16.01 0 10.98 15.42 243 466 9.95 10.33 85 424 182.10 81.60 0 2.67 110.2 20070628 122500.00 123000.00 113.8 78.00 16.01 0 10.96 28.69 365 416 9.89 11.63 30 79 182.10 81.60 0 2.42 115.0 20070628 122500.00 123000.00 119.3 78.00 16.01 0 11.00 16.01 461 373 9.98 13.17 41 79 182.10 81.60 1 2.13 120.6 20070628 122500.00 123000.00 125.6 77.99 16.01 0 11.05 19.72 477 429 9.59 8.68 18 41 182.10 81.60 2 1.80 127.0 20070628 122500.00 123000.00 133.8 77.98 16.00 0 11.14 3.27 512 524 9.84 11.64 21 60 182.10 81.60 4 1.51 135.2 20070628 122500.00 123000.00 141.7 77.97 16.00 0 11.16 16.99 540 655 9.81 8.71 19 63 182.10 81.60 5 1.25 143.2 20070628 122500.00 123000.00 151.3 77.96 16.00 0 11.24 6.44 620 906 9.05 1.91 5 18 182.10 81.60 8 1.02 152.9 20070628 122500.00 123000.00 161.5 77.95 16.00 0 11.25 -1.59 758 1240 9.08 2.24 7 25 182.10 81.60 10 0.80 163.2 20070628 122500.00 123000.00 173.3 77.93 16.00 0 11.26 -4.85 953 1718 9.13 2.77 9 37 182.10 81.60 13 0.57 175.2 20070628 122500.00 123000.00 185.5 77.92 15.99 0 11.29 13.23 1172 2208 9.18 3.30 12 50 182.10 81.60 15 0.37 187.5 20070628 122500.00 123000.00 199.1 77.90 15.99 0 11.28 6.96 1307 2618 9.21 3.71 14 63 182.10 81.60 19 0.17 201.2 20070628 122500.00 123000.00 213.7 77.89 15.99 0 11.31 7.36 1005 2529 9.24 3.69 11 59 182.10 81.60 50 0.00 215.9 20070628 122500.00 123000.00 229.4 77.87 15.98 0 11.29 14.00 899 2375 9.18 3.38 8 49 182.10 81.60 73 0.00 231.8 20070628 122500.00 123000.00 246.0 77.85 15.98 0 11.25 0.47 884 2288 9.17 3.44 8 49 182.10 81.60 89 0.00 248.5 20070628 122500.00 123000.00 263.2 77.83 15.98 0 11.21 15.46 884 2299 9.13 3.65 8 51 182.10 81.60 95 0.00 265.9 20070628 122500.00 123000.00 281.8 77.81 15.97 0 11.16 12.85 874 2323 9.11 3.87 9 55 182.10 81.60 98 0.00 284.7 20070628 122500.00 123000.00 301.3 77.79 15.97 0 11.12 6.64 876 2378 9.09 4.05 9 59 182.10 81.60 100 0.00 304.5 20070628 122500.00 123000.00 321.6 77.76 15.97 0 11.08 4.07 913 2438 9.09 4.60 11 66 182.10 81.60 100 0.00 324.9 20070628 122500.00 123000.00 343.1 77.74 15.96 0 11.02 11.60 926 2437 9.09 5.46 13 78 182.10 81.60 100 0.00 346.6 20070628 122500.00 123000.00 365.9 77.72 15.96 0 10.96 14.08 995 2503 9.10 6.69 16 94 182.10 81.60 100 0.00 369.7 20070628 122500.00 123000.00 390.3 77.69 15.95 0 10.88 32.09 1087 2519 9.28 13.11 34 180 182.10 81.60 100 0.00 394.3 20070628 122500.00 123000.00 412.1 77.67 15.95 0 10.83 28.17 1139 2573 9.28 15.73 40 207 182.10 81.60 100 0.00 416.3 20070628 122500.00 123000.00 437.7 77.64 15.95 0 10.77 11.45 1234 2487 9.40 25.37 70 321 182.10 81.60 100 0.00 442.2 20070628 122500.00 123000.00 466.7 77.61 15.94 0 10.73 149.74 1347 2669 9.59 45.49 144 630 182.10 81.60 100 0.00 471.4 20070628 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 507.98 2513 2513 182.10 81.60 0 5.51 78.1 20070628 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 332.08 2884 2884 182.10 81.60 0 5.26 81.8 20070628 123000.00 123500.00 84.6 78.04 16.01 0 9.40 21.26 63 63 8.86 16.41 19 19 182.10 81.60 1 4.94 85.5 20070628 123000.00 123500.00 89.2 78.04 16.01 0 10.10 -10.81 257 257 8.71 7.99 42 42 182.10 81.60 1 4.47 90.1 20070628 123000.00 123500.00 93.2 78.03 16.01 0 10.64 -7.83 129 129 8.74 2.91 16 16 182.10 81.60 0 3.65 94.2 20070628 123000.00 123500.00 97.3 78.03 16.01 0 10.95 -8.87 154 253 9.92 2.30 18 71 182.10 81.60 0 3.55 98.3 20070628 123000.00 123500.00 100.9 78.02 16.01 0 10.92 -17.87 210 234 9.53 2.59 12 33 182.10 81.60 0 3.21 102.0 20070628 123000.00 123500.00 104.8 78.02 16.01 0 10.85 -10.18 334 265 9.19 2.71 11 23 182.10 81.60 0 2.94 105.9 20070628 123000.00 123500.00 109.2 78.01 16.01 0 10.93 -1.07 363 382 9.15 2.85 9 22 182.10 81.60 0 2.67 110.3 20070628 123000.00 123500.00 113.6 78.01 16.01 0 10.98 7.04 394 408 9.12 2.67 8 20 182.10 81.60 0 2.42 114.8 20070628 123000.00 123500.00 118.9 78.00 16.01 0 11.00 4.66 449 415 9.05 2.40 8 17 182.10 81.60 1 2.13 120.1 20070628 123000.00 123500.00 125.5 77.99 16.01 0 11.05 17.33 460 465 8.96 1.94 6 14 182.10 81.60 2 1.80 126.9 20070628 123000.00 123500.00 133.3 77.98 16.00 0 11.12 9.40 493 529 9.00 1.92 5 14 182.10 81.60 4 1.51 134.8 20070628 123000.00 123500.00 141.9 77.97 16.00 0 11.19 7.58 546 673 9.01 1.79 5 15 182.10 81.60 5 1.25 143.4 20070628 123000.00 123500.00 151.1 77.96 16.00 0 11.24 4.31 607 903 9.02 1.81 5 17 182.10 81.60 8 1.02 152.7 20070628 123000.00 123500.00 161.6 77.95 16.00 0 11.24 3.21 773 1223 9.06 2.25 7 25 182.10 81.60 10 0.80 163.3 20070628 123000.00 123500.00 173.5 77.93 16.00 0 11.24 -5.49 975 1673 9.11 2.80 9 37 182.10 81.60 13 0.57 175.3 20070628 123000.00 123500.00 185.6 77.92 15.99 0 11.26 -6.36 1178 2157 9.16 3.28 12 49 182.10 81.60 15 0.37 187.5 20070628 123000.00 123500.00 199.1 77.90 15.99 0 11.29 2.74 1197 2554 9.18 3.30 12 57 182.10 81.60 19 0.17 201.2 20070628 123000.00 123500.00 213.6 77.89 15.99 0 11.29 10.19 989 2442 9.20 3.54 10 55 182.10 81.60 50 0.00 215.8 20070628 123000.00 123500.00 229.3 77.87 15.98 0 11.28 -8.06 900 2289 9.16 3.36 8 48 182.10 81.60 73 0.00 231.7 20070628 123000.00 123500.00 246.0 77.85 15.98 0 11.25 -9.04 865 2233 9.14 3.31 8 45 182.10 81.60 89 0.00 248.5 20070628 123000.00 123500.00 263.1 77.83 15.98 0 11.20 -3.99 869 2222 9.11 3.54 8 48 182.10 81.60 95 0.00 265.8 20070628 123000.00 123500.00 281.7 77.81 15.97 0 11.17 1.57 863 2308 9.09 3.60 8 52 182.10 81.60 98 0.00 284.6 20070628 123000.00 123500.00 301.4 77.79 15.97 0 11.12 -3.69 867 2367 9.06 3.83 9 56 182.10 81.60 100 0.00 304.5 20070628 123000.00 123500.00 321.6 77.76 15.97 0 11.04 7.72 930 2342 9.06 4.99 12 68 182.10 81.60 100 0.00 325.0 20070628 123000.00 123500.00 343.2 77.74 15.96 0 11.00 16.42 925 2377 9.06 5.39 13 76 182.10 81.60 100 0.00 346.7 20070628 123000.00 123500.00 365.8 77.72 15.96 0 10.92 23.77 994 2463 9.08 7.01 17 97 182.10 81.60 100 0.00 369.5 20070628 123000.00 123500.00 390.2 77.69 15.95 0 10.85 34.57 1107 2377 9.24 13.47 34 167 182.10 81.60 100 0.00 394.2 20070628 123000.00 123500.00 411.9 77.67 15.95 0 10.81 33.57 1155 2473 9.26 15.31 40 197 182.10 81.60 100 0.00 416.1 20070628 123000.00 123500.00 437.8 77.64 15.95 0 10.71 28.64 1283 2455 9.39 29.37 84 365 182.10 81.60 100 0.00 442.2 20070628 123000.00 123500.00 466.9 77.61 15.94 0 10.57 -103.83 1495 2136 9.56 61.83 227 737 182.10 81.60 100 0.00 471.6 20070628 123500.00 124000.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.23 553.50 3325 3325 182.10 81.60 0 5.51 77.9 20070628 123500.00 124000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.22 356.88 3078 3078 182.10 81.60 0 5.26 81.8 20070628 123500.00 124000.00 84.7 78.04 16.01 0 8.97 120.42 133 133 6.97 7.41 1 1 182.10 81.60 1 4.94 85.6 20070628 123500.00 124000.00 88.4 78.04 16.01 0 9.86 -80.47 26 26 8.36 6.81 1 1 182.10 81.60 1 4.47 89.4 20070628 123500.00 124000.00 93.3 78.03 16.01 0 10.65 -1.89 170 170 8.92 3.13 28 28 182.10 81.60 0 3.89 94.3 20070628 123500.00 124000.00 97.3 78.03 16.01 0 10.87 -5.81 203 222 9.76 2.33 21 58 182.10 81.60 0 3.55 98.3 20070628 123500.00 124000.00 101.0 78.02 16.01 0 10.90 -8.47 229 225 9.50 2.63 14 33 182.10 81.60 0 3.21 102.0 20070628 123500.00 124000.00 104.6 78.02 16.01 0 10.91 -19.50 305 304 9.23 2.73 10 24 182.10 81.60 0 2.94 105.8 20070628 123500.00 124000.00 109.2 78.01 16.01 0 10.94 -7.49 382 364 9.15 3.02 10 23 182.10 81.60 0 2.67 110.3 20070628 123500.00 124000.00 113.5 78.01 16.01 0 10.99 12.33 391 392 9.14 2.85 9 20 182.10 81.60 0 2.42 114.7 20070628 123500.00 124000.00 118.9 78.00 16.01 0 11.03 14.93 424 409 9.08 2.39 7 17 182.10 81.60 1 2.13 120.1 20070628 123500.00 124000.00 125.6 77.99 16.01 0 11.07 16.90 436 451 9.00 1.99 6 14 182.10 81.60 2 1.80 126.9 20070628 123500.00 124000.00 133.3 77.98 16.00 0 11.12 13.17 496 510 9.04 2.09 6 15 182.10 81.60 4 1.51 134.7 20070628 123500.00 124000.00 141.8 77.97 16.00 0 11.20 -0.67 530 671 9.02 1.85 5 14 182.10 81.60 5 1.25 143.3 20070628 123500.00 124000.00 151.1 77.96 16.00 0 11.24 -0.29 616 922 9.08 1.98 6 19 182.10 81.60 8 1.02 152.7 20070628 123500.00 124000.00 161.4 77.95 16.00 0 11.25 -15.31 771 1265 9.12 2.42 7 28 182.10 81.60 10 0.80 163.1 20070628 123500.00 124000.00 173.4 77.93 16.00 0 11.26 -5.74 874 1727 9.20 2.93 10 43 182.10 81.60 13 0.57 175.2 20070628 123500.00 124000.00 185.6 77.92 15.99 0 11.26 -0.86 1117 2135 9.22 3.74 13 56 182.10 81.60 15 0.37 187.6 20070628 123500.00 124000.00 199.0 77.90 15.99 0 11.27 -1.90 1188 2648 9.24 3.79 13 68 182.10 81.60 19 0.17 201.1 20070628 123500.00 124000.00 213.6 77.89 15.99 0 11.31 -3.47 949 2546 9.27 3.86 11 64 182.10 81.60 50 0.00 215.8 20070628 123500.00 124000.00 229.4 77.87 15.98 0 11.28 2.60 876 2349 9.22 3.82 9 55 182.10 81.60 73 0.00 231.8 20070628 123500.00 124000.00 246.1 77.85 15.98 0 11.26 0.38 839 2247 9.21 3.75 8 53 182.10 81.60 89 0.00 248.6 20070628 123500.00 124000.00 263.1 77.83 15.98 0 11.22 0.03 847 2397 9.19 3.83 9 58 182.10 81.60 95 0.00 265.8 20070628 123500.00 124000.00 281.7 77.81 15.97 0 11.16 0.18 874 2391 9.17 4.42 10 65 182.10 81.60 98 0.00 284.6 20070628 123500.00 124000.00 301.2 77.79 15.97 0 11.11 2.05 884 2434 9.16 4.88 11 72 182.10 81.60 100 0.00 304.3 20070628 123500.00 124000.00 321.7 77.76 15.97 0 11.06 4.17 869 2549 9.15 5.31 12 84 182.10 81.60 100 0.00 325.0 20070628 123500.00 124000.00 343.3 77.74 15.96 0 11.00 18.63 880 2572 9.15 6.28 14 99 182.10 81.60 100 0.00 346.8 20070628 123500.00 124000.00 365.9 77.72 15.96 0 10.93 16.82 949 2636 9.16 7.84 19 122 182.10 81.60 100 0.00 369.6 20070628 123500.00 124000.00 390.0 77.69 15.95 0 10.87 38.50 1032 2698 9.34 15.00 36 220 182.10 81.60 100 0.00 394.0 20070628 123500.00 124000.00 412.1 77.67 15.95 0 10.79 77.31 992 2609 9.34 17.83 43 262 182.10 81.60 100 0.00 416.3 20070628 123500.00 124000.00 438.3 77.64 15.95 0 10.69 -11.61 1248 2444 9.45 34.25 95 422 182.10 81.60 100 0.00 442.7 20070628 123500.00 124000.00 466.8 77.61 15.94 0 10.67 42.88 1261 2662 9.65 57.52 177 825 182.10 81.60 100 0.00 471.5 20070628 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.12 533.36 2576 2576 182.10 81.60 0 5.51 78.1 20070628 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 336.58 2982 2982 182.10 81.60 0 5.26 81.8 20070628 124000.00 124500.00 84.6 78.04 16.01 0 9.46 -319.89 1296 1296 9.45 111.10 2245 2245 182.10 81.60 1 4.94 85.5 20070628 124000.00 124500.00 89.1 78.04 16.01 0 10.09 -4.59 361 361 8.72 9.61 50 50 182.10 81.60 1 4.47 90.0 20070628 124000.00 124500.00 93.1 78.03 16.01 0 10.63 -2.82 148 148 8.79 3.13 20 20 182.10 81.60 0 3.74 94.1 20070628 124000.00 124500.00 97.3 78.03 16.01 0 10.99 -15.09 133 248 10.05 2.32 19 83 182.10 81.60 0 3.55 98.4 20070628 124000.00 124500.00 101.0 78.02 16.01 0 10.98 -12.60 184 251 9.61 2.67 11 35 182.10 81.60 0 3.21 102.1 20070628 124000.00 124500.00 104.8 78.02 16.01 0 10.94 -8.97 283 327 9.26 2.64 9 24 182.10 81.60 0 2.94 105.9 20070628 124000.00 124500.00 109.1 78.01 16.01 0 10.95 -1.73 357 369 9.16 2.82 9 22 182.10 81.60 0 2.67 110.3 20070628 124000.00 124500.00 113.6 78.01 16.01 0 10.95 -1.58 412 361 9.09 2.78 9 19 182.10 81.60 0 2.42 114.8 20070628 124000.00 124500.00 118.8 78.00 16.01 0 11.02 18.18 417 397 9.06 2.33 7 16 182.10 81.60 1 2.13 120.1 20070628 124000.00 124500.00 125.5 77.99 16.01 0 11.06 8.65 432 444 8.98 1.91 5 13 182.10 81.60 2 1.80 126.9 20070628 124000.00 124500.00 133.4 77.98 16.00 0 11.13 8.12 457 524 9.02 1.95 5 14 182.10 81.60 4 1.51 134.8 20070628 124000.00 124500.00 141.9 77.97 16.00 0 11.18 8.03 552 663 9.01 1.90 5 15 182.10 81.60 5 1.25 143.4 20070628 124000.00 124500.00 151.1 77.96 16.00 0 11.23 -7.70 653 922 9.03 1.96 6 18 182.10 81.60 8 1.02 152.7 20070628 124000.00 124500.00 161.5 77.95 16.00 0 11.24 -13.38 841 1284 9.08 2.41 8 27 182.10 81.60 10 0.80 163.2 20070628 124000.00 124500.00 173.3 77.93 16.00 0 11.24 -21.43 1001 1698 9.13 2.88 10 39 182.10 81.60 13 0.57 175.2 20070628 124000.00 124500.00 185.6 77.92 15.99 0 11.25 -8.56 1173 2086 9.19 3.62 13 53 182.10 81.60 15 0.37 187.6 20070628 124000.00 124500.00 199.1 77.90 15.99 0 11.29 -10.52 1226 2547 9.22 3.56 13 61 182.10 81.60 19 0.17 201.2 20070628 124000.00 124500.00 213.5 77.89 15.99 0 11.35 -27.52 978 2467 9.24 3.34 9 53 182.10 81.60 50 0.00 215.7 20070628 124000.00 124500.00 229.3 77.87 15.98 0 11.36 -16.05 891 2335 9.22 3.07 8 45 182.10 81.60 73 0.00 231.7 20070628 124000.00 124500.00 246.0 77.85 15.98 0 11.33 -27.29 866 2263 9.20 3.13 7 44 182.10 81.60 89 0.00 248.6 20070628 124000.00 124500.00 263.0 77.83 15.98 0 11.28 -13.88 855 2217 9.17 3.35 8 46 182.10 81.60 95 0.00 265.8 20070628 124000.00 124500.00 281.7 77.81 15.97 0 11.24 -2.34 872 2289 9.16 3.60 8 50 182.10 81.60 98 0.00 284.6 20070628 124000.00 124500.00 301.4 77.79 15.97 0 11.19 -7.97 887 2317 9.14 3.96 9 56 182.10 81.60 100 0.00 304.5 20070628 124000.00 124500.00 321.7 77.76 15.97 0 11.14 -10.51 903 2369 9.14 4.36 10 63 182.10 81.60 100 0.00 325.0 20070628 124000.00 124500.00 343.2 77.74 15.96 0 11.06 -5.86 983 2333 9.14 5.71 14 76 182.10 81.60 100 0.00 346.7 20070628 124000.00 124500.00 365.9 77.72 15.96 0 11.00 -15.33 1003 2495 9.15 6.80 16 95 182.10 81.60 100 0.00 369.6 20070628 124000.00 124500.00 390.1 77.69 15.95 0 10.95 2.29 1025 2561 9.32 11.50 29 166 182.10 81.60 100 0.00 394.1 20070628 124000.00 124500.00 412.0 77.67 15.95 0 10.87 0.42 1194 2307 9.31 15.67 42 189 182.10 81.60 100 0.00 416.2 20070628 124000.00 124500.00 436.2 77.64 15.95 0 10.79 8.44 1271 2517 9.48 29.53 82 372 182.10 81.60 100 0.00 440.6 20070628 124000.00 124500.00 467.7 77.61 15.94 0 10.77 -128.58 1545 2541 9.68 54.89 188 690 182.10 81.60 100 0.00 472.4 20070628 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.15 542.75 2752 2752 182.10 81.60 0 5.51 78.1 20070628 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 356.31 3167 3167 182.10 81.60 0 5.26 81.7 20070628 124500.00 125000.00 84.6 78.04 16.01 0 8.60 248.15 60 60 8.60 24.27 60 60 182.10 81.60 1 4.94 85.5 20070628 124500.00 125000.00 89.1 78.04 16.01 0 10.05 -9.15 258 258 8.72 9.42 49 49 182.10 81.60 1 4.47 90.0 20070628 124500.00 125000.00 93.1 78.03 16.01 0 10.63 -9.34 248 248 8.89 3.53 45 45 182.10 81.60 0 4.12 94.1 20070628 124500.00 125000.00 97.9 78.02 16.01 0 10.87 1.58 192 232 9.85 3.70 25 73 182.10 81.60 0 3.55 98.9 20070628 124500.00 125000.00 100.9 78.02 16.01 0 10.91 -12.02 216 253 9.53 2.95 13 36 182.10 81.60 0 3.21 102.0 20070628 124500.00 125000.00 104.7 78.02 16.01 0 10.90 -7.14 302 337 9.25 3.01 10 27 182.10 81.60 0 2.94 105.8 20070628 124500.00 125000.00 109.2 78.01 16.01 0 10.91 5.49 370 351 9.16 3.01 10 23 182.10 81.60 0 2.67 110.4 20070628 124500.00 125000.00 113.6 78.00 16.01 0 10.95 7.00 394 358 9.12 2.85 9 20 182.10 81.60 0 2.42 114.8 20070628 124500.00 125000.00 118.8 78.00 16.01 0 11.01 25.85 447 404 9.06 2.35 8 17 182.10 81.60 1 2.13 120.1 20070628 124500.00 125000.00 125.5 77.99 16.01 0 11.05 11.11 486 442 8.98 1.98 6 14 182.10 81.60 2 1.80 126.9 20070628 124500.00 125000.00 133.4 77.98 16.00 0 11.12 12.68 525 543 9.02 2.06 6 15 182.10 81.60 4 1.51 134.8 20070628 124500.00 125000.00 141.9 77.97 16.00 0 11.16 -9.44 612 690 9.01 2.06 6 16 182.10 81.60 5 1.25 143.4 20070628 124500.00 125000.00 151.1 77.96 16.00 0 11.22 -13.84 723 992 9.04 2.22 6 20 182.10 81.60 8 1.02 152.7 20070628 124500.00 125000.00 161.6 77.95 16.00 0 11.22 -18.18 940 1336 9.09 2.69 9 30 182.10 81.60 10 0.80 163.3 20070628 124500.00 125000.00 173.4 77.93 16.00 0 11.23 -22.45 1083 1717 9.12 3.21 11 41 182.10 81.60 13 0.57 175.2 20070628 124500.00 125000.00 185.7 77.92 15.99 0 11.24 -17.43 1255 2147 9.17 3.71 14 54 182.10 81.60 15 0.37 187.6 20070628 124500.00 125000.00 199.1 77.90 15.99 0 11.27 -24.12 1307 2563 9.19 3.74 14 61 182.10 81.60 19 0.17 201.2 20070628 124500.00 125000.00 213.6 77.89 15.99 0 11.31 -18.26 1074 2554 9.22 3.71 11 59 182.10 81.60 50 0.00 215.9 20070628 124500.00 125000.00 229.3 77.87 15.98 0 11.29 -27.77 961 2425 9.18 3.43 9 50 182.10 81.60 73 0.00 231.7 20070628 124500.00 125000.00 246.0 77.85 15.98 0 11.24 -16.74 953 2275 9.14 3.64 9 49 182.10 81.60 89 0.00 248.6 20070628 124500.00 125000.00 263.1 77.83 15.98 0 11.20 -9.39 942 2310 9.12 3.76 9 52 182.10 81.60 95 0.00 265.9 20070628 124500.00 125000.00 281.4 77.81 15.97 0 11.15 -16.45 965 2348 9.11 4.34 10 58 182.10 81.60 98 0.00 284.3 20070628 124500.00 125000.00 301.3 77.79 15.97 0 11.10 -1.32 957 2429 9.11 4.68 11 66 182.10 81.60 100 0.00 304.4 20070628 124500.00 125000.00 321.6 77.76 15.97 0 11.05 6.21 947 2468 9.09 5.15 12 73 182.10 81.60 100 0.00 325.0 20070628 124500.00 125000.00 343.3 77.74 15.96 0 10.98 14.09 1005 2513 9.09 6.26 15 90 182.10 81.60 100 0.00 346.8 20070628 124500.00 125000.00 365.8 77.72 15.96 0 10.91 20.59 1029 2518 9.11 7.66 19 108 182.10 81.60 100 0.00 369.6 20070628 124500.00 125000.00 390.1 77.69 15.95 0 10.85 1.76 1069 2590 9.27 13.89 34 192 182.10 81.60 100 0.00 394.1 20070628 124500.00 125000.00 411.9 77.67 15.95 0 10.80 5.22 1129 2683 9.28 16.74 43 235 182.10 81.60 100 0.00 416.1 20070628 124500.00 125000.00 437.9 77.64 15.95 0 10.74 79.24 1383 2653 9.42 29.52 88 386 182.10 81.60 100 0.00 442.3 20070628 124500.00 125000.00 466.7 77.61 15.94 0 10.69 61.38 1115 2676 9.62 47.34 133 709 182.10 81.60 100 0.00 471.4 20070628 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.27 618.88 3610 3610 182.10 81.60 0 5.51 78.1 20070628 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.26 388.75 3399 3399 182.10 81.60 0 5.26 81.8 20070628 125000.00 125500.00 84.6 78.04 16.01 0 9.01 -39.07 135 135 7.01 7.25 1 1 182.10 81.60 1 4.94 85.5 20070628 125000.00 125500.00 89.2 78.04 16.01 0 10.12 -14.25 256 256 8.81 8.68 50 50 182.10 81.60 1 4.47 90.1 20070628 125000.00 125500.00 93.2 78.03 16.01 0 10.62 -3.06 132 132 8.90 3.53 23 23 182.10 81.60 0 3.68 94.2 20070628 125000.00 125500.00 97.3 78.03 16.01 0 10.99 -3.56 134 267 10.11 2.58 23 102 182.10 81.60 0 3.55 98.3 20070628 125000.00 125500.00 101.0 78.02 16.01 0 10.89 -8.08 252 278 9.04 3.27 5 12 182.10 81.60 0 3.21 102.1 20070628 125000.00 125500.00 104.7 78.02 16.01 0 10.90 1.50 324 332 9.28 3.18 12 30 182.10 81.60 0 2.94 105.8 20070628 125000.00 125500.00 109.1 78.01 16.01 0 10.94 -3.24 345 353 9.21 3.14 10 25 182.10 81.60 0 2.67 110.3 20070628 125000.00 125500.00 113.6 78.00 16.01 0 10.97 -0.85 405 352 9.16 2.95 10 21 182.10 81.60 0 2.42 114.8 20070628 125000.00 125500.00 118.8 78.00 16.01 0 11.03 6.15 469 395 9.10 2.61 9 18 182.10 81.60 1 2.13 120.1 20070628 125000.00 125500.00 125.5 77.99 16.01 0 11.08 16.54 502 463 9.03 2.16 7 16 182.10 81.60 2 1.80 126.9 20070628 125000.00 125500.00 133.2 77.98 16.00 0 11.13 12.63 559 533 9.08 2.28 8 17 182.10 81.60 4 1.51 134.6 20070628 125000.00 125500.00 141.9 77.97 16.00 0 11.19 10.57 649 714 9.08 2.24 7 19 182.10 81.60 5 1.25 143.4 20070628 125000.00 125500.00 151.2 77.96 16.00 0 11.23 -1.43 840 973 9.07 2.51 9 23 182.10 81.60 8 1.02 152.8 20070628 125000.00 125500.00 161.6 77.95 16.00 0 11.25 -5.86 1034 1311 9.14 2.98 12 34 182.10 81.60 10 0.80 163.3 20070628 125000.00 125500.00 173.6 77.93 16.00 0 11.25 -13.27 1208 1648 9.15 3.41 13 42 182.10 81.60 13 0.57 175.4 20070628 125000.00 125500.00 185.7 77.92 15.99 0 11.27 -17.34 1376 2141 9.20 3.81 15 55 182.10 81.60 15 0.37 187.6 20070628 125000.00 125500.00 199.1 77.90 15.99 0 11.30 -3.57 1434 2594 9.21 3.96 16 63 182.10 81.60 19 0.17 201.2 20070628 125000.00 125500.00 213.5 77.89 15.99 0 11.32 -21.99 1143 2447 9.26 4.14 13 61 182.10 81.60 50 0.00 215.8 20070628 125000.00 125500.00 229.2 77.87 15.98 0 11.29 -21.71 1018 2294 9.21 4.01 11 54 182.10 81.60 73 0.00 231.6 20070628 125000.00 125500.00 246.0 77.85 15.98 0 11.26 -6.75 974 2225 9.19 3.89 10 51 182.10 81.60 89 0.00 248.6 20070628 125000.00 125500.00 263.2 77.83 15.98 0 11.21 -2.48 974 2251 9.17 4.22 10 55 182.10 81.60 95 0.00 266.0 20070628 125000.00 125500.00 281.7 77.81 15.97 0 11.16 -12.34 968 2247 9.14 4.50 11 58 182.10 81.60 98 0.00 284.6 20070628 125000.00 125500.00 301.4 77.79 15.97 0 11.10 7.87 998 2261 9.12 5.09 12 64 182.10 81.60 100 0.00 304.6 20070628 125000.00 125500.00 321.7 77.76 15.97 0 11.04 -5.67 1015 2299 9.11 5.78 14 73 182.10 81.60 100 0.00 325.0 20070628 125000.00 125500.00 343.2 77.74 15.96 0 10.99 -3.01 1023 2336 9.10 6.34 16 83 182.10 81.60 100 0.00 346.7 20070628 125000.00 125500.00 365.8 77.72 15.96 0 10.94 26.82 1094 2298 9.10 7.67 19 95 182.10 81.60 100 0.00 369.6 20070628 125000.00 125500.00 390.1 77.69 15.95 0 10.92 -3.00 1137 2489 9.29 12.28 32 165 182.10 81.60 100 0.00 394.0 20070628 125000.00 125500.00 412.2 77.67 15.95 0 10.83 20.74 1211 2415 9.28 16.25 45 203 182.10 81.60 100 0.00 416.4 20070628 125000.00 125500.00 437.8 77.64 15.95 0 10.76 47.08 1331 2505 9.42 28.66 82 353 182.10 81.60 100 0.00 442.2 20070628 125000.00 125500.00 467.1 77.61 15.94 0 10.74 42.34 1327 2833 9.63 45.94 143 680 182.10 81.60 100 0.00 471.8 20070628 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 559.53 2845 2845 182.10 81.60 0 5.51 78.1 20070628 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 352.87 3096 3096 182.10 81.60 0 5.26 81.8 20070628 125500.00 130000.00 84.6 78.04 16.01 0 9.64 125.40 1771 1771 9.38 84.62 1668 1668 182.10 81.60 1 4.94 85.6 20070628 125500.00 130000.00 89.1 78.04 16.01 0 10.00 7.31 193 193 8.77 10.19 48 48 182.10 81.60 1 4.47 90.1 20070628 125500.00 130000.00 93.0 78.03 16.01 0 10.57 -1.96 140 140 8.93 3.76 36 36 182.10 81.60 0 3.93 94.0 20070628 125500.00 130000.00 97.4 78.03 16.01 0 10.88 -4.19 190 239 9.84 2.97 23 71 182.10 81.60 0 3.55 98.4 20070628 125500.00 130000.00 101.0 78.02 16.01 0 10.95 -10.22 207 280 9.57 2.93 13 39 182.10 81.60 0 3.21 102.0 20070628 125500.00 130000.00 104.7 78.02 16.01 0 10.93 -6.52 298 323 9.26 2.92 10 25 182.10 81.60 0 2.94 105.8 20070628 125500.00 130000.00 109.2 78.01 16.01 0 10.95 -11.02 351 334 9.16 2.75 9 20 182.10 81.60 0 2.67 110.3 20070628 125500.00 130000.00 113.6 78.01 16.01 0 11.01 -8.14 381 356 9.14 2.52 8 18 182.10 81.60 0 2.42 114.8 20070628 125500.00 130000.00 118.8 78.00 16.01 0 11.08 3.95 430 396 9.09 2.18 7 15 182.10 81.60 1 2.13 120.1 20070628 125500.00 130000.00 125.6 77.99 16.01 0 11.12 8.72 459 450 9.01 1.76 5 12 182.10 81.60 2 1.80 126.9 20070628 125500.00 130000.00 133.4 77.98 16.00 0 11.15 11.06 542 521 9.03 1.98 6 14 182.10 81.60 4 1.51 134.8 20070628 125500.00 130000.00 141.9 77.97 16.00 0 11.20 11.49 618 721 9.03 1.99 6 16 182.10 81.60 5 1.25 143.4 20070628 125500.00 130000.00 151.2 77.96 16.00 0 11.23 16.31 775 969 9.05 2.28 7 21 182.10 81.60 8 1.02 152.8 20070628 125500.00 130000.00 161.6 77.95 16.00 0 11.25 -13.21 952 1349 9.10 2.61 9 30 182.10 81.60 10 0.80 163.3 20070628 125500.00 130000.00 173.4 77.93 16.00 0 11.28 -7.28 1079 1774 9.14 2.95 10 38 182.10 81.60 13 0.57 175.3 20070628 125500.00 130000.00 185.6 77.92 15.99 0 11.29 -7.14 1249 2191 9.19 3.46 13 52 182.10 81.60 15 0.37 187.6 20070628 125500.00 130000.00 199.1 77.90 15.99 0 11.30 -12.35 1347 2624 9.22 3.72 14 62 182.10 81.60 19 0.17 201.2 20070628 125500.00 130000.00 213.5 77.89 15.99 0 11.32 -9.10 1097 2525 9.26 3.94 12 61 182.10 81.60 50 0.00 215.8 20070628 125500.00 130000.00 229.4 77.87 15.98 0 11.32 15.78 962 2436 9.20 3.37 9 49 182.10 81.60 73 0.00 231.8 20070628 125500.00 130000.00 245.9 77.85 15.98 0 11.27 4.42 942 2374 9.18 3.62 9 51 182.10 81.60 89 0.00 248.5 20070628 125500.00 130000.00 263.1 77.83 15.98 0 11.24 11.12 922 2437 9.15 3.67 8 52 182.10 81.60 95 0.00 265.8 20070628 125500.00 130000.00 281.6 77.81 15.97 0 11.18 13.02 955 2428 9.14 4.05 10 58 182.10 81.60 98 0.00 284.5 20070628 125500.00 130000.00 301.3 77.79 15.97 0 11.13 25.70 942 2547 9.11 4.28 10 64 182.10 81.60 100 0.00 304.5 20070628 125500.00 130000.00 321.7 77.76 15.97 0 11.07 18.85 986 2535 9.10 5.03 12 74 182.10 81.60 100 0.00 325.1 20070628 125500.00 130000.00 343.3 77.74 15.96 0 11.01 29.17 972 2691 9.10 5.70 14 90 182.10 81.60 100 0.00 346.8 20070628 125500.00 130000.00 365.9 77.72 15.96 0 10.92 27.45 1093 2669 9.11 8.09 20 116 182.10 81.60 100 0.00 369.6 20070628 125500.00 130000.00 390.2 77.69 15.95 0 10.87 35.98 1097 2788 9.28 13.47 35 206 182.10 81.60 100 0.00 394.2 20070628 125500.00 130000.00 412.0 77.67 15.95 0 10.84 29.11 1195 2868 9.29 16.07 42 233 182.10 81.60 100 0.00 416.2 20070628 125500.00 130000.00 437.9 77.64 15.95 0 10.73 -20.14 1470 2616 9.43 32.43 100 409 182.10 81.60 100 0.00 442.4 20070628 125500.00 130000.00 467.0 77.61 15.94 0 10.72 -16.90 1562 3184 9.63 52.83 180 818 182.10 81.60 100 0.00 471.7 20070628 130000.00 130500.00 78.5 78.05 16.02 2 9.53 -0.00 181 181 10.90 495.42 4688 4688 182.10 81.60 0 5.51 79.4 20070628 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.51 1024.30 5984 5984 182.10 81.60 0 5.26 81.8 20070628 130000.00 130500.00 84.3 78.04 16.01 2 9.00 -0.00 137 137 10.41 519.78 5714 5714 182.10 81.60 1 4.94 85.2 20070628 130000.00 130500.00 89.0 78.04 16.01 0 9.50 -2.84 5 5 9.50 2.42 5 5 182.10 81.60 1 4.47 90.0 20070628 130000.00 130500.00 93.5 78.03 16.01 0 10.78 -18.98 2787 2787 10.36 9.24 7764 7764 182.10 81.60 0 5.24 94.5 20070628 130000.00 130500.00 97.6 78.02 16.01 0 11.03 -2.51 121 290 10.42 11.79 41 207 182.10 81.60 0 3.55 98.6 20070628 130000.00 130500.00 100.9 78.02 16.01 0 10.96 -3.50 244 339 9.67 8.73 28 80 182.10 81.60 0 3.21 102.0 20070628 130000.00 130500.00 104.7 78.02 16.01 0 10.95 -6.37 314 398 9.44 8.01 18 48 182.10 81.60 0 2.94 105.8 20070628 130000.00 130500.00 109.2 78.01 16.01 0 10.95 5.27 389 324 9.35 8.46 16 31 182.10 81.60 0 2.67 110.4 20070628 130000.00 130500.00 113.6 78.00 16.01 0 11.01 0.60 367 373 9.40 6.50 14 32 182.10 81.60 0 2.42 114.8 20070628 130000.00 130500.00 118.8 78.00 16.01 0 11.06 5.14 459 384 9.35 6.06 13 25 182.10 81.60 1 2.13 120.1 20070628 130000.00 130500.00 125.6 77.99 16.01 0 11.07 18.06 457 423 9.32 4.38 10 23 182.10 81.60 2 1.80 127.0 20070628 130000.00 130500.00 133.3 77.98 16.00 0 11.13 6.35 531 512 9.45 5.02 11 28 182.10 81.60 4 1.51 134.7 20070628 130000.00 130500.00 142.0 77.97 16.00 0 11.18 -0.25 660 691 9.44 4.97 12 33 182.10 81.60 5 1.25 143.5 20070628 130000.00 130500.00 151.1 77.96 16.00 0 11.20 7.57 821 888 9.66 7.13 21 57 182.10 81.60 8 1.02 152.7 20070628 130000.00 130500.00 161.5 77.95 16.00 0 11.27 -16.58 952 1329 9.67 6.30 22 70 182.10 81.60 10 0.80 163.3 20070628 130000.00 130500.00 173.5 77.93 16.00 0 11.30 2.56 1217 1739 9.49 6.09 22 73 182.10 81.60 13 0.57 175.3 20070628 130000.00 130500.00 185.8 77.92 15.99 0 11.34 -7.16 1429 2295 9.58 6.07 27 104 182.10 81.60 15 0.37 187.8 20070628 130000.00 130500.00 199.5 77.90 15.99 0 11.36 6.84 1331 2751 9.36 4.01 17 79 182.10 81.60 19 0.17 201.6 20070628 130000.00 130500.00 213.6 77.89 15.99 0 11.38 -2.80 1098 2597 9.28 3.60 11 58 182.10 81.60 50 0.00 215.9 20070628 130000.00 130500.00 229.2 77.87 15.98 0 11.35 18.15 1019 2447 9.24 3.51 9 51 182.10 81.60 73 0.00 231.6 20070628 130000.00 130500.00 246.0 77.85 15.98 0 11.33 11.10 970 2372 9.21 3.50 8 48 182.10 81.60 89 0.00 248.5 20070628 130000.00 130500.00 263.1 77.83 15.98 0 11.28 16.92 957 2467 9.18 3.53 9 51 182.10 81.60 95 0.00 265.9 20070628 130000.00 130500.00 281.7 77.81 15.97 0 11.22 18.46 986 2494 9.15 4.00 9 56 182.10 81.60 98 0.00 284.6 20070628 130000.00 130500.00 301.3 77.79 15.97 0 11.17 15.83 978 2532 9.13 4.20 10 61 182.10 81.60 100 0.00 304.5 20070628 130000.00 130500.00 321.7 77.76 15.97 0 11.10 31.64 1048 2573 9.14 5.22 13 75 182.10 81.60 100 0.00 325.0 20070628 130000.00 130500.00 343.2 77.74 15.96 0 11.06 28.99 1055 2701 9.13 5.79 14 87 182.10 81.60 100 0.00 346.8 20070628 130000.00 130500.00 365.9 77.72 15.96 0 10.99 51.25 1071 2746 9.13 6.95 18 105 182.10 81.60 100 0.00 369.7 20070628 130000.00 130500.00 390.2 77.69 15.95 0 10.95 68.22 1151 2785 9.30 12.39 32 177 182.10 81.60 100 0.00 394.1 20070628 130000.00 130500.00 412.0 77.67 15.95 0 10.93 31.91 1213 2902 9.31 13.36 36 196 182.10 81.60 100 0.00 416.2 20070628 130000.00 130500.00 437.7 77.64 15.95 0 10.79 53.85 1373 2664 9.43 27.70 81 358 182.10 81.60 100 0.00 442.1 20070628 130000.00 130500.00 466.8 77.61 15.94 0 10.70 -96.91 1745 2825 9.62 57.54 215 783 182.10 81.60 100 0.00 471.5 20070628 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 560.23 2849 2849 182.10 81.60 0 5.51 78.1 20070628 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 362.99 3179 3179 182.10 81.60 0 5.26 81.7 20070628 130500.00 131000.00 84.6 78.04 16.01 0 8.09 471.43 8 8 8.09 5.24 8 8 182.10 81.60 1 4.94 85.5 20070628 130500.00 131000.00 89.2 78.04 16.01 0 10.05 -16.82 253 253 8.73 9.50 51 51 182.10 81.60 1 4.48 90.1 20070628 130500.00 131000.00 93.2 78.03 16.01 0 10.61 -10.69 120 120 8.77 3.49 16 16 182.10 81.60 0 3.54 94.2 20070628 130500.00 131000.00 97.3 78.03 16.01 0 10.97 -7.12 148 278 9.98 2.64 19 82 182.10 81.60 0 3.56 98.3 20070628 130500.00 131000.00 100.9 78.02 16.01 0 10.94 -20.37 217 283 9.55 3.04 13 39 182.10 81.60 0 3.21 102.0 20070628 130500.00 131000.00 104.7 78.02 16.01 0 10.91 -13.95 298 312 9.26 3.07 10 26 182.10 81.60 0 2.94 105.8 20070628 130500.00 131000.00 109.1 78.01 16.01 0 10.94 -1.06 334 322 9.19 2.79 9 21 182.10 81.60 0 2.68 110.3 20070628 130500.00 131000.00 113.6 78.01 16.01 0 10.98 -8.20 404 351 9.15 2.74 9 20 182.10 81.60 0 2.43 114.8 20070628 130500.00 131000.00 118.8 78.00 16.01 0 11.06 4.53 452 410 9.09 2.34 8 17 182.10 81.60 1 2.13 120.1 20070628 130500.00 131000.00 125.6 77.99 16.01 0 11.08 11.59 519 444 9.01 2.07 7 14 182.10 81.60 2 1.81 126.9 20070628 130500.00 131000.00 133.4 77.98 16.00 0 11.16 7.04 553 557 9.06 2.10 7 16 182.10 81.60 4 1.51 134.8 20070628 130500.00 131000.00 141.9 77.97 16.00 0 11.21 0.66 680 701 9.07 2.10 7 17 182.10 81.60 5 1.25 143.4 20070628 130500.00 131000.00 151.1 77.96 16.00 0 11.25 -8.24 844 1004 9.10 2.40 8 23 182.10 81.60 8 1.02 152.7 20070628 130500.00 131000.00 161.6 77.95 16.00 0 11.29 -17.28 1027 1386 9.14 2.64 10 31 182.10 81.60 10 0.80 163.4 20070628 130500.00 131000.00 173.4 77.93 16.00 0 11.30 -6.25 1216 1779 9.18 3.15 13 42 182.10 81.60 13 0.57 175.2 20070628 130500.00 131000.00 185.6 77.92 15.99 0 11.33 -13.37 1365 2224 9.25 3.69 15 56 182.10 81.60 15 0.37 187.6 20070628 130500.00 131000.00 199.1 77.90 15.99 0 11.37 -14.83 1397 2769 9.27 3.59 14 63 182.10 81.60 19 0.17 201.2 20070628 130500.00 131000.00 213.6 77.89 15.99 0 11.40 12.75 1063 2600 9.31 3.53 11 58 182.10 81.60 50 0.00 215.8 20070628 130500.00 131000.00 229.4 77.87 15.98 0 11.39 4.30 973 2462 9.26 3.38 9 49 182.10 81.60 73 0.00 231.8 20070628 130500.00 131000.00 246.0 77.85 15.98 0 11.36 13.02 932 2405 9.23 3.25 8 48 182.10 81.60 89 0.00 248.6 20070628 130500.00 131000.00 263.1 77.83 15.98 0 11.30 19.07 930 2390 9.20 3.56 8 51 182.10 81.60 95 0.00 265.9 20070628 130500.00 131000.00 281.7 77.81 15.97 0 11.23 17.06 940 2440 9.18 3.93 9 56 182.10 81.60 98 0.00 284.7 20070628 130500.00 131000.00 301.4 77.79 15.97 0 11.16 19.59 975 2482 9.16 4.45 11 65 182.10 81.60 100 0.00 304.5 20070628 130500.00 131000.00 321.9 77.76 15.97 0 11.11 31.67 974 2646 9.14 4.84 12 75 182.10 81.60 100 0.00 325.2 20070628 130500.00 131000.00 343.3 77.74 15.96 0 11.03 42.20 1017 2653 9.12 5.97 14 89 182.10 81.60 100 0.00 346.9 20070628 130500.00 131000.00 365.9 77.72 15.96 0 10.99 44.61 1036 2738 9.13 6.68 16 102 182.10 81.60 100 0.00 369.6 20070628 130500.00 131000.00 390.1 77.69 15.95 0 10.90 62.14 1123 2694 9.30 13.14 33 186 182.10 81.60 100 0.00 394.1 20070628 130500.00 131000.00 412.0 77.67 15.95 0 10.84 25.21 1295 2700 9.30 17.44 48 229 182.10 81.60 100 0.00 416.1 20070628 130500.00 131000.00 437.8 77.64 15.95 0 10.77 79.43 1308 2643 9.44 28.31 81 375 182.10 81.60 100 0.00 442.3 20070628 130500.00 131000.00 466.7 77.61 15.94 0 10.69 43.61 1554 2611 9.60 54.31 186 704 182.10 81.60 100 0.00 471.4 20070628 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 559.72 2882 2882 182.10 81.60 0 5.51 78.1 20070628 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 369.99 3203 3203 182.10 81.60 0 5.26 81.8 20070628 131000.00 131500.00 84.7 78.04 16.01 0 8.94 39.51 139 139 7.44 23.86 4 4 182.10 81.60 1 4.94 85.6 20070628 131000.00 131500.00 89.1 78.04 16.01 0 10.10 -1.11 252 252 8.73 8.42 45 45 182.10 81.60 1 4.48 90.1 20070628 131000.00 131500.00 93.2 78.03 16.01 0 10.64 -2.23 239 239 8.94 3.47 46 46 182.10 81.60 0 4.09 94.2 20070628 131000.00 131500.00 97.3 78.03 16.01 0 10.97 -9.51 146 277 10.01 2.65 20 87 182.10 81.60 0 3.56 98.3 20070628 131000.00 131500.00 101.0 78.02 16.01 0 10.94 -20.82 234 286 9.50 3.05 13 36 182.10 81.60 0 3.21 102.1 20070628 131000.00 131500.00 104.7 78.02 16.01 0 10.92 1.57 304 298 9.26 2.90 10 24 182.10 81.60 0 2.94 105.8 20070628 131000.00 131500.00 109.1 78.01 16.01 0 10.97 -2.60 361 307 9.18 2.59 10 20 182.10 81.60 0 2.68 110.3 20070628 131000.00 131500.00 113.6 78.01 16.01 0 11.04 2.51 404 356 9.15 2.45 8 18 182.10 81.60 0 2.43 114.8 20070628 131000.00 131500.00 118.9 78.00 16.01 0 11.09 10.90 456 427 9.10 2.25 7 16 182.10 81.60 1 2.13 120.1 20070628 131000.00 131500.00 125.6 77.99 16.01 0 11.10 17.66 496 450 9.01 1.93 6 14 182.10 81.60 2 1.81 126.9 20070628 131000.00 131500.00 133.3 77.98 16.00 0 11.18 13.57 531 534 9.05 1.85 6 14 182.10 81.60 4 1.51 134.7 20070628 131000.00 131500.00 141.9 77.97 16.00 0 11.21 2.55 664 735 9.06 2.07 7 17 182.10 81.60 5 1.25 143.4 20070628 131000.00 131500.00 151.2 77.96 16.00 0 11.24 -12.41 833 1036 9.08 2.37 8 23 182.10 81.60 8 1.02 152.8 20070628 131000.00 131500.00 161.5 77.95 16.00 0 11.26 -12.59 996 1357 9.11 2.69 10 31 182.10 81.60 10 0.80 163.2 20070628 131000.00 131500.00 173.4 77.93 16.00 0 11.27 -21.03 1155 1774 9.17 3.21 12 42 182.10 81.60 13 0.57 175.3 20070628 131000.00 131500.00 185.6 77.92 15.99 0 11.29 4.96 1217 2179 9.21 3.58 13 53 182.10 81.60 15 0.37 187.6 20070628 131000.00 131500.00 199.1 77.90 15.99 0 11.31 7.31 1293 2639 9.25 3.69 14 65 182.10 81.60 19 0.17 201.2 20070628 131000.00 131500.00 213.6 77.89 15.99 0 11.35 10.31 1051 2547 9.27 3.68 11 58 182.10 81.60 50 0.00 215.9 20070628 131000.00 131500.00 229.4 77.87 15.98 0 11.35 5.91 971 2447 9.22 3.24 8 48 182.10 81.60 73 0.00 231.8 20070628 131000.00 131500.00 246.0 77.85 15.98 0 11.31 2.10 946 2400 9.18 3.43 8 47 182.10 81.60 89 0.00 248.5 20070628 131000.00 131500.00 263.0 77.83 15.98 0 11.26 13.11 934 2452 9.16 3.53 8 51 182.10 81.60 95 0.00 265.8 20070628 131000.00 131500.00 281.7 77.81 15.97 0 11.20 15.07 935 2494 9.14 3.90 9 58 182.10 81.60 98 0.00 284.6 20070628 131000.00 131500.00 301.3 77.79 15.97 0 11.14 4.66 975 2566 9.13 4.53 11 66 182.10 81.60 100 0.00 304.4 20070628 131000.00 131500.00 321.7 77.76 15.97 0 11.06 30.36 997 2608 9.11 5.31 13 79 182.10 81.60 100 0.00 325.0 20070628 131000.00 131500.00 343.3 77.74 15.96 0 10.99 13.57 1051 2641 9.11 6.54 16 96 182.10 81.60 100 0.00 346.9 20070628 131000.00 131500.00 365.9 77.72 15.96 0 10.95 29.02 1099 2810 9.13 7.62 19 116 182.10 81.60 100 0.00 369.7 20070628 131000.00 131500.00 390.2 77.69 15.95 0 10.89 29.18 1110 2880 9.29 13.15 34 203 182.10 81.60 100 0.00 394.2 20070628 131000.00 131500.00 412.1 77.67 15.95 0 10.82 40.35 1252 2874 9.30 17.77 47 248 182.10 81.60 100 0.00 416.3 20070628 131000.00 131500.00 438.1 77.64 15.95 0 10.74 7.18 1497 2771 9.43 31.67 98 413 182.10 81.60 100 0.00 442.5 20070628 131000.00 131500.00 466.6 77.61 15.94 0 10.69 73.63 1591 2895 9.61 55.49 192 781 182.10 81.60 100 0.00 471.3 20070628 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 530.28 2661 2661 182.10 81.60 0 5.51 78.1 20070628 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 364.51 3207 3207 182.10 81.60 0 5.26 81.8 20070628 131500.00 132000.00 84.7 78.04 16.01 0 9.08 -198.33 188 188 9.61 126.09 1682 1682 182.10 81.60 1 4.94 85.6 20070628 131500.00 132000.00 89.1 78.04 16.01 0 10.03 8.45 199 199 8.71 8.94 47 47 182.10 81.60 1 4.48 90.0 20070628 131500.00 132000.00 93.2 78.03 16.01 0 10.62 -9.33 178 178 8.84 3.50 26 26 182.10 81.60 0 3.86 94.2 20070628 131500.00 132000.00 97.3 78.03 16.01 0 10.95 -9.63 156 295 9.94 2.80 19 83 182.10 81.60 0 3.56 98.3 20070628 131500.00 132000.00 100.9 78.02 16.01 0 10.88 -15.98 278 308 9.43 3.56 15 39 182.10 81.60 0 3.21 102.0 20070628 131500.00 132000.00 104.7 78.02 16.01 0 10.92 3.22 319 373 9.23 3.14 10 27 182.10 81.60 0 2.94 105.8 20070628 131500.00 132000.00 109.2 78.01 16.01 0 10.96 -0.18 319 368 9.20 2.78 8 22 182.10 81.60 0 2.68 110.4 20070628 131500.00 132000.00 113.6 78.01 16.01 0 10.95 -1.95 465 361 9.12 2.98 11 21 182.10 81.60 0 2.43 114.8 20070628 131500.00 132000.00 118.9 78.00 16.01 0 11.01 -6.93 536 413 9.07 2.60 10 19 182.10 81.60 1 2.13 120.1 20070628 131500.00 132000.00 125.6 77.99 16.01 0 11.06 11.70 563 457 8.99 2.11 7 15 182.10 81.60 2 1.81 126.9 20070628 131500.00 132000.00 133.3 77.98 16.00 0 11.15 12.46 613 543 9.03 2.08 7 15 182.10 81.60 4 1.51 134.8 20070628 131500.00 132000.00 141.9 77.97 16.00 0 11.18 3.20 764 721 9.03 2.24 8 18 182.10 81.60 5 1.25 143.4 20070628 131500.00 132000.00 151.0 77.96 16.00 0 11.21 1.43 943 992 9.07 2.54 10 25 182.10 81.60 8 1.02 152.6 20070628 131500.00 132000.00 162.3 77.95 16.00 0 11.23 6.75 1126 1349 9.15 3.06 14 37 182.10 81.60 10 0.80 164.0 20070628 131500.00 132000.00 173.3 77.93 16.00 0 11.25 2.89 1218 1698 9.16 3.40 13 43 182.10 81.60 13 0.57 175.2 20070628 131500.00 132000.00 185.6 77.92 15.99 0 11.27 18.85 1302 2092 9.22 3.83 15 55 182.10 81.60 15 0.37 187.6 20070628 131500.00 132000.00 199.1 77.90 15.99 0 11.31 19.46 1354 2515 9.24 3.75 15 62 182.10 81.60 19 0.17 201.2 20070628 131500.00 132000.00 213.6 77.89 15.99 0 11.34 6.25 1127 2447 9.27 3.95 12 59 182.10 81.60 50 0.00 215.8 20070628 131500.00 132000.00 229.3 77.87 15.98 0 11.36 12.49 973 2426 9.24 3.35 9 49 182.10 81.60 73 0.00 231.7 20070628 131500.00 132000.00 246.0 77.85 15.98 0 11.32 11.30 957 2314 9.20 3.44 9 48 182.10 81.60 89 0.00 248.6 20070628 131500.00 132000.00 263.2 77.83 15.98 0 11.26 5.48 972 2380 9.18 3.76 9 52 182.10 81.60 95 0.00 265.9 20070628 131500.00 132000.00 281.7 77.81 15.97 0 11.21 5.87 988 2446 9.15 4.08 10 57 182.10 81.60 98 0.00 284.6 20070628 131500.00 132000.00 301.4 77.79 15.97 0 11.12 15.82 1045 2439 9.13 5.07 12 67 182.10 81.60 100 0.00 304.5 20070628 131500.00 132000.00 321.8 77.76 15.97 0 11.06 34.98 1014 2496 9.11 5.48 13 77 182.10 81.60 100 0.00 325.1 20070628 131500.00 132000.00 343.3 77.74 15.96 0 11.00 36.64 1101 2494 9.11 6.60 17 88 182.10 81.60 100 0.00 346.9 20070628 131500.00 132000.00 365.9 77.72 15.96 0 10.95 15.17 1119 2610 9.11 7.74 19 105 182.10 81.60 100 0.00 369.7 20070628 131500.00 132000.00 390.1 77.69 15.95 0 10.87 37.85 1180 2724 9.29 14.40 38 203 182.10 81.60 100 0.00 394.1 20070628 131500.00 132000.00 412.1 77.67 15.95 0 10.81 57.91 1319 2748 9.30 18.41 51 246 182.10 81.60 100 0.00 416.3 20070628 131500.00 132000.00 437.9 77.64 15.95 0 10.73 6.70 1216 2546 9.41 27.72 77 368 182.10 81.60 100 0.00 442.3 20070628 131500.00 132000.00 466.7 77.61 15.94 0 10.67 78.73 1434 2448 9.58 51.96 175 667 182.10 81.60 100 0.00 471.4 20070628 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 573.44 2803 2803 182.10 81.60 0 5.51 78.1 20070628 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 360.61 3255 3255 182.10 81.60 0 5.26 81.7 20070628 132000.00 132500.00 84.6 78.04 16.01 0 8.30 -162.18 1 1 8.80 1.26 3 3 182.10 81.60 1 4.94 85.5 20070628 132000.00 132500.00 89.1 78.04 16.01 0 9.99 -7.50 94 94 8.77 8.76 45 45 182.10 81.60 1 4.48 90.1 20070628 132000.00 132500.00 93.2 78.03 16.01 0 10.63 -8.49 249 249 8.93 3.43 47 47 182.10 81.60 0 4.10 94.2 20070628 132000.00 132500.00 97.3 78.03 16.01 0 10.81 -12.55 239 243 9.69 2.85 26 65 182.10 81.60 0 3.56 98.4 20070628 132000.00 132500.00 101.0 78.02 16.01 0 10.93 -9.17 230 297 9.51 3.25 13 39 182.10 81.60 0 3.21 102.0 20070628 132000.00 132500.00 104.7 78.02 16.01 0 10.91 -0.76 308 320 9.25 2.98 10 26 182.10 81.60 0 2.94 105.8 20070628 132000.00 132500.00 109.2 78.01 16.01 0 10.94 -4.83 338 338 9.20 2.87 9 22 182.10 81.60 0 2.68 110.4 20070628 132000.00 132500.00 113.6 78.01 16.01 0 10.98 5.68 419 373 9.11 2.90 9 19 182.10 81.60 0 2.43 114.8 20070628 132000.00 132500.00 119.0 78.00 16.01 0 11.01 23.00 497 409 9.12 2.93 10 20 182.10 81.60 1 2.13 120.3 20070628 132000.00 132500.00 125.6 77.99 16.01 0 11.07 17.18 539 450 9.01 2.10 7 15 182.10 81.60 2 1.81 126.9 20070628 132000.00 132500.00 133.4 77.98 16.00 0 11.15 17.67 573 543 9.04 2.12 7 15 182.10 81.60 4 1.51 134.8 20070628 132000.00 132500.00 141.9 77.97 16.00 0 11.19 3.40 704 707 9.06 2.14 7 18 182.10 81.60 5 1.25 143.4 20070628 132000.00 132500.00 151.2 77.96 16.00 0 11.22 -9.29 859 972 9.07 2.41 9 23 182.10 81.60 8 1.02 152.8 20070628 132000.00 132500.00 161.6 77.95 16.00 0 11.23 5.02 960 1261 9.11 2.82 10 31 182.10 81.60 10 0.80 163.3 20070628 132000.00 132500.00 173.4 77.93 16.00 0 11.25 14.63 1067 1596 9.15 3.16 11 39 182.10 81.60 13 0.57 175.2 20070628 132000.00 132500.00 185.6 77.92 15.99 0 11.25 14.40 1191 1984 9.19 3.82 14 51 182.10 81.60 15 0.37 187.6 20070628 132000.00 132500.00 199.1 77.90 15.99 0 11.27 -2.30 1252 2399 9.22 3.99 15 63 182.10 81.60 19 0.17 201.2 20070628 132000.00 132500.00 213.6 77.89 15.99 0 11.31 -0.29 1027 2354 9.26 3.93 11 58 182.10 81.60 50 0.00 215.8 20070628 132000.00 132500.00 229.4 77.87 15.98 0 11.31 -4.88 925 2276 9.19 3.49 8 48 182.10 81.60 73 0.00 231.8 20070628 132000.00 132500.00 246.0 77.85 15.98 0 11.28 -16.10 919 2228 9.17 3.55 8 47 182.10 81.60 89 0.00 248.6 20070628 132000.00 132500.00 263.1 77.83 15.98 0 11.24 -22.56 954 2295 9.16 3.78 9 50 182.10 81.60 95 0.00 265.9 20070628 132000.00 132500.00 281.7 77.81 15.97 0 11.18 -2.18 970 2398 9.14 4.19 10 57 182.10 81.60 98 0.00 284.6 20070628 132000.00 132500.00 301.3 77.79 15.97 0 11.13 -2.00 993 2398 9.12 4.73 11 64 182.10 81.60 100 0.00 304.4 20070628 132000.00 132500.00 321.7 77.76 15.97 0 11.07 -12.35 991 2480 9.11 5.19 13 74 182.10 81.60 100 0.00 325.1 20070628 132000.00 132500.00 343.2 77.74 15.96 0 10.99 -10.46 1081 2407 9.12 6.85 17 89 182.10 81.60 100 0.00 346.7 20070628 132000.00 132500.00 365.9 77.72 15.96 0 10.94 14.32 1144 2541 9.13 8.18 21 110 182.10 81.60 100 0.00 369.6 20070628 132000.00 132500.00 390.2 77.69 15.95 0 10.89 13.11 1194 2597 9.31 14.38 38 194 182.10 81.60 100 0.00 394.1 20070628 132000.00 132500.00 412.2 77.67 15.95 0 10.83 72.83 1220 2622 9.30 16.56 45 222 182.10 81.60 100 0.00 416.4 20070628 132000.00 132500.00 438.1 77.64 15.95 0 10.74 5.17 1291 2742 9.44 29.87 86 413 182.10 81.60 100 0.00 442.5 20070628 132000.00 132500.00 466.6 77.61 15.94 0 10.69 44.45 1433 2878 9.62 52.75 176 787 182.10 81.60 100 0.00 471.3 20070628 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.18 597.11 2982 2982 182.10 81.60 0 5.51 78.1 20070628 132500.00 133000.00 80.9 78.05 16.01 0 9.19 -79.97 153 153 8.19 8.77 15 15 182.10 81.60 0 5.26 81.8 20070628 132500.00 133000.00 84.6 78.04 16.01 0 9.75 341.41 3133 3133 9.49 122.86 2507 2507 182.10 81.60 1 4.94 85.5 20070628 132500.00 133000.00 89.1 78.04 16.01 0 10.05 -15.73 254 254 8.75 9.51 50 50 182.10 81.60 1 4.48 90.1 20070628 132500.00 133000.00 93.2 78.03 16.01 0 10.62 -6.21 183 183 8.85 3.64 25 25 182.10 81.60 0 3.82 94.2 20070628 132500.00 133000.00 97.2 78.03 16.01 0 10.87 -1.46 195 269 9.81 2.83 22 73 182.10 81.60 0 3.56 98.3 20070628 132500.00 133000.00 101.0 78.02 16.01 0 10.94 -11.25 226 291 9.53 3.12 13 38 182.10 81.60 0 3.21 102.1 20070628 132500.00 133000.00 104.7 78.02 16.01 0 10.94 -5.38 285 315 9.27 2.90 9 24 182.10 81.60 0 2.94 105.8 20070628 132500.00 133000.00 109.1 78.01 16.01 0 10.98 -4.77 344 337 9.19 2.68 9 20 182.10 81.60 0 2.68 110.3 20070628 132500.00 133000.00 113.6 78.01 16.01 0 11.03 -1.14 422 376 9.15 2.63 9 19 182.10 81.60 0 2.43 114.8 20070628 132500.00 133000.00 118.8 78.00 16.01 0 11.07 14.22 483 399 9.07 2.30 8 15 182.10 81.60 1 2.13 120.1 20070628 132500.00 133000.00 125.5 77.99 16.01 0 11.12 13.47 499 455 9.01 1.87 6 13 182.10 81.60 2 1.81 126.9 20070628 132500.00 133000.00 133.4 77.98 16.00 0 11.17 13.35 554 534 9.04 1.95 6 14 182.10 81.60 4 1.51 134.8 20070628 132500.00 133000.00 141.9 77.97 16.00 0 11.21 1.91 661 710 9.05 1.97 7 17 182.10 81.60 5 1.25 143.4 20070628 132500.00 133000.00 151.1 77.96 16.00 0 11.23 -3.97 801 963 9.08 2.35 8 22 182.10 81.60 8 1.02 152.7 20070628 132500.00 133000.00 161.6 77.95 16.00 0 11.25 -4.38 930 1275 9.10 2.66 9 28 182.10 81.60 10 0.80 163.3 20070628 132500.00 133000.00 173.4 77.93 16.00 0 11.26 -5.01 1110 1627 9.16 3.11 12 39 182.10 81.60 13 0.57 175.2 20070628 132500.00 133000.00 185.6 77.92 15.99 0 11.29 6.95 1143 2033 9.22 3.46 13 51 182.10 81.60 15 0.37 187.6 20070628 132500.00 133000.00 199.1 77.90 15.99 0 11.31 2.77 1231 2499 9.23 3.62 13 59 182.10 81.60 19 0.17 201.2 20070628 132500.00 133000.00 213.6 77.89 15.99 0 11.36 0.75 987 2441 9.27 3.54 10 56 182.10 81.60 50 0.00 215.8 20070628 132500.00 133000.00 229.2 77.87 15.98 0 11.37 1.12 911 2377 9.23 3.18 8 46 182.10 81.60 73 0.00 231.6 20070628 132500.00 133000.00 246.0 77.85 15.98 0 11.33 -2.81 883 2338 9.21 3.15 7 46 182.10 81.60 89 0.00 248.5 20070628 132500.00 133000.00 263.1 77.83 15.98 0 11.28 -6.28 901 2377 9.18 3.40 8 50 182.10 81.60 95 0.00 265.9 20070628 132500.00 133000.00 281.7 77.81 15.97 0 11.21 6.06 956 2341 9.15 4.01 10 54 182.10 81.60 98 0.00 284.7 20070628 132500.00 133000.00 301.3 77.79 15.97 0 11.15 6.52 957 2465 9.14 4.46 10 64 182.10 81.60 100 0.00 304.4 20070628 132500.00 133000.00 321.9 77.76 15.97 0 11.10 18.45 996 2521 9.13 4.95 12 72 182.10 81.60 100 0.00 325.2 20070628 132500.00 133000.00 343.3 77.74 15.96 0 11.02 5.48 1031 2528 9.12 6.01 15 85 182.10 81.60 100 0.00 346.8 20070628 132500.00 133000.00 365.9 77.72 15.96 0 10.96 14.63 1115 2580 9.12 7.63 19 104 182.10 81.60 100 0.00 369.7 20070628 132500.00 133000.00 390.2 77.69 15.95 0 10.91 -2.21 1232 2684 9.30 14.12 38 191 182.10 81.60 100 0.00 394.1 20070628 132500.00 133000.00 411.9 77.67 15.95 0 10.84 45.97 1211 2678 9.30 16.63 44 225 182.10 81.60 100 0.00 416.1 20070628 132500.00 133000.00 437.8 77.64 15.95 0 10.78 88.13 1413 2877 9.43 29.00 85 392 182.10 81.60 100 0.00 442.3 20070628 132500.00 133000.00 466.6 77.61 15.94 0 10.78 35.80 1085 2760 9.61 37.99 105 590 182.10 81.60 100 0.00 471.3 20070628 133000.00 133500.00 77.2 78.05 16.02 2 9.12 -0.00 181 181 10.30 364.85 2982 2982 182.10 81.60 0 5.51 78.0 20070628 133000.00 133500.00 80.7 78.05 16.01 0 10.10 -203.78 8932 8932 9.67 97.13 4457 4457 182.10 81.60 0 5.26 81.6 20070628 133000.00 133500.00 84.7 78.04 16.01 0 9.48 181.94 1407 1407 9.52 126.93 2612 2612 182.10 81.60 1 4.94 85.6 20070628 133000.00 133500.00 89.1 78.04 16.01 0 9.98 -6.44 155 155 8.73 9.28 51 51 182.10 81.60 1 4.48 90.0 20070628 133000.00 133500.00 93.2 78.03 16.01 0 10.60 -10.92 155 155 8.82 3.71 21 21 182.10 81.60 0 3.69 94.2 20070628 133000.00 133500.00 97.3 78.03 16.01 0 10.95 -12.60 147 280 9.99 2.88 21 89 182.10 81.60 0 3.56 98.3 20070628 133000.00 133500.00 101.0 78.02 16.01 0 10.93 -17.09 220 291 9.54 3.13 13 40 182.10 81.60 0 3.21 102.0 20070628 133000.00 133500.00 104.8 78.02 16.01 0 10.93 -0.86 298 333 9.26 2.89 10 25 182.10 81.60 0 2.94 105.9 20070628 133000.00 133500.00 109.1 78.01 16.01 0 10.96 3.66 369 331 9.16 2.66 9 20 182.10 81.60 0 2.68 110.3 20070628 133000.00 133500.00 113.6 78.01 16.01 0 11.02 4.94 467 387 9.13 2.69 9 19 182.10 81.60 0 2.43 114.8 20070628 133000.00 133500.00 118.8 78.00 16.01 0 11.06 12.16 504 419 9.08 2.34 8 17 182.10 81.60 1 2.13 120.0 20070628 133000.00 133500.00 125.6 77.99 16.01 0 11.10 12.73 535 461 9.00 2.01 6 14 182.10 81.60 2 1.81 126.9 20070628 133000.00 133500.00 133.4 77.98 16.00 0 11.16 16.47 576 539 9.05 2.03 7 15 182.10 81.60 4 1.51 134.8 20070628 133000.00 133500.00 141.9 77.97 16.00 0 11.19 9.95 724 710 9.04 2.23 8 18 182.10 81.60 5 1.25 143.4 20070628 133000.00 133500.00 151.1 77.96 16.00 0 11.22 4.05 862 967 9.07 2.45 9 23 182.10 81.60 9 1.02 152.7 20070628 133000.00 133500.00 161.6 77.95 16.00 0 11.24 -4.12 988 1286 9.11 2.76 10 30 182.10 81.60 10 0.80 163.3 20070628 133000.00 133500.00 173.4 77.93 16.00 0 11.26 -0.24 1090 1618 9.15 3.21 12 39 182.10 81.60 13 0.57 175.2 20070628 133000.00 133500.00 185.6 77.92 15.99 0 11.29 8.65 1141 2089 9.22 3.39 12 51 182.10 81.60 15 0.37 187.6 20070628 133000.00 133500.00 199.0 77.90 15.99 0 11.31 21.40 1242 2529 9.24 3.61 13 61 182.10 81.60 19 0.17 201.1 20070628 133000.00 133500.00 213.6 77.89 15.99 0 11.39 -8.57 978 2550 9.28 3.29 9 55 182.10 81.60 50 0.00 215.8 20070628 133000.00 133500.00 229.3 77.87 15.98 0 11.39 -4.59 936 2447 9.24 3.02 8 45 182.10 81.60 73 0.00 231.7 20070628 133000.00 133500.00 246.0 77.85 15.98 0 11.35 -4.94 944 2349 9.21 3.25 8 45 182.10 81.60 89 0.00 248.5 20070628 133000.00 133500.00 263.1 77.83 15.98 0 11.31 -6.97 921 2399 9.18 3.28 8 47 182.10 81.60 95 0.00 265.8 20070628 133000.00 133500.00 281.7 77.81 15.97 0 11.25 -4.34 977 2456 9.18 3.91 9 55 182.10 81.60 98 0.00 284.6 20070628 133000.00 133500.00 301.4 77.79 15.97 0 11.18 -11.46 1004 2407 9.15 4.45 11 60 182.10 81.60 100 0.00 304.5 20070628 133000.00 133500.00 321.7 77.76 15.97 0 11.13 -2.76 1019 2538 9.14 4.85 12 69 182.10 81.60 100 0.00 325.0 20070628 133000.00 133500.00 343.3 77.74 15.96 0 11.05 3.71 1057 2560 9.14 6.08 15 86 182.10 81.60 100 0.00 346.9 20070628 133000.00 133500.00 365.9 77.72 15.96 0 10.99 6.73 1147 2636 9.13 7.50 19 104 182.10 81.60 100 0.00 369.7 20070628 133000.00 133500.00 390.1 77.69 15.95 0 10.94 3.85 1212 2622 9.30 12.73 33 167 182.10 81.60 100 0.00 394.1 20070628 133000.00 133500.00 412.0 77.67 15.95 0 10.86 -27.87 1324 2670 9.30 16.26 47 216 182.10 81.60 100 0.00 416.2 20070628 133000.00 133500.00 438.0 77.64 15.95 0 10.81 -33.58 1579 2725 9.43 28.01 90 354 182.10 81.60 100 0.00 442.4 20070628 133000.00 133500.00 466.6 77.61 15.94 0 10.72 -60.70 1417 2508 9.59 46.21 153 603 182.10 81.60 100 0.00 471.3 20070628 133500.00 134000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 523.11 2824 2824 182.10 81.60 0 5.51 78.0 20070628 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 355.48 3030 3030 182.10 81.60 0 5.26 81.8 20070628 133500.00 134000.00 84.7 78.04 16.01 0 9.01 -3.22 136 136 8.50 33.98 43 43 182.10 81.60 1 4.94 85.6 20070628 133500.00 134000.00 89.1 78.04 16.01 0 10.07 0.38 232 232 8.70 8.53 43 43 182.10 81.60 1 4.48 90.1 20070628 133500.00 134000.00 93.1 78.03 16.01 0 10.60 -7.34 239 239 8.92 3.82 46 46 182.10 81.60 0 4.06 94.1 20070628 133500.00 134000.00 97.3 78.03 16.01 0 10.69 -15.10 310 174 9.56 2.70 33 57 182.10 81.60 0 3.56 98.3 20070628 133500.00 134000.00 100.9 78.02 16.01 0 10.91 -14.05 238 269 9.50 3.06 14 37 182.10 81.60 0 3.21 102.0 20070628 133500.00 134000.00 104.7 78.02 16.01 0 10.94 -10.74 302 322 9.26 2.81 10 24 182.10 81.60 0 2.94 105.8 20070628 133500.00 134000.00 109.1 78.01 16.01 0 10.97 -2.38 359 330 9.17 2.66 9 20 182.10 81.60 0 2.68 110.3 20070628 133500.00 134000.00 113.6 78.01 16.01 0 11.06 -0.85 413 428 9.16 2.50 8 19 182.10 81.60 0 2.43 114.8 20070628 133500.00 134000.00 118.8 78.00 16.01 0 11.09 10.14 439 435 9.10 2.20 7 16 182.10 81.60 1 2.13 120.1 20070628 133500.00 134000.00 125.6 77.99 16.01 0 11.11 23.73 498 453 9.01 1.84 6 13 182.10 81.60 2 1.81 126.9 20070628 133500.00 134000.00 133.3 77.98 16.00 0 11.17 17.39 550 530 9.04 1.94 6 14 182.10 81.60 4 1.51 134.7 20070628 133500.00 134000.00 141.9 77.97 16.00 0 11.19 1.87 699 678 9.04 2.07 7 17 182.10 81.60 5 1.25 143.4 20070628 133500.00 134000.00 151.1 77.96 16.00 0 11.22 -5.44 845 966 9.07 2.42 9 23 182.10 81.60 9 1.02 152.7 20070628 133500.00 134000.00 161.5 77.95 16.00 0 11.27 4.82 914 1275 9.12 2.54 9 28 182.10 81.60 10 0.80 163.3 20070628 133500.00 134000.00 173.4 77.93 16.00 0 11.29 -9.78 1016 1648 9.16 2.88 10 37 182.10 81.60 13 0.57 175.2 20070628 133500.00 134000.00 185.6 77.92 15.99 0 11.30 7.62 1109 2082 9.22 3.29 11 49 182.10 81.60 15 0.37 187.6 20070628 133500.00 134000.00 199.1 77.90 15.99 0 11.34 -0.54 1163 2566 9.24 3.24 11 57 182.10 81.60 19 0.17 201.2 20070628 133500.00 134000.00 213.5 77.89 15.99 0 11.42 4.34 942 2608 9.27 2.94 8 51 182.10 81.60 50 0.00 215.7 20070628 133500.00 134000.00 229.3 77.87 15.98 0 11.39 -13.82 904 2473 9.23 2.91 7 46 182.10 81.60 73 0.00 231.7 20070628 133500.00 134000.00 246.0 77.85 15.98 0 11.35 -15.20 901 2392 9.20 3.05 7 45 182.10 81.60 89 0.00 248.5 20070628 133500.00 134000.00 263.2 77.83 15.98 0 11.29 -17.28 941 2479 9.18 3.42 8 50 182.10 81.60 95 0.00 265.9 20070628 133500.00 134000.00 281.7 77.81 15.97 0 11.22 -1.01 963 2561 9.16 3.92 9 59 182.10 81.60 98 0.00 284.7 20070628 133500.00 134000.00 301.4 77.79 15.97 0 11.14 -14.30 992 2590 9.14 4.61 11 68 182.10 81.60 100 0.00 304.5 20070628 133500.00 134000.00 321.7 77.76 15.97 0 11.08 10.80 1064 2675 9.12 5.40 14 80 182.10 81.60 100 0.00 325.0 20070628 133500.00 134000.00 343.4 77.74 15.96 0 11.00 6.61 1133 2750 9.12 6.78 18 100 182.10 81.60 100 0.00 347.0 20070628 133500.00 134000.00 365.9 77.72 15.96 0 10.95 -6.26 1128 2735 9.12 7.66 20 113 182.10 81.60 100 0.00 369.6 20070628 133500.00 134000.00 390.2 77.69 15.95 0 10.87 0.35 1260 2836 9.29 14.63 40 209 182.10 81.60 100 0.00 394.1 20070628 133500.00 134000.00 412.1 77.67 15.95 0 10.80 39.33 1391 2798 9.29 19.39 55 254 182.10 81.60 100 0.00 416.3 20070628 133500.00 134000.00 437.8 77.64 15.95 0 10.76 -0.68 1480 2780 9.42 29.34 91 391 182.10 81.60 100 0.00 442.3 20070628 133500.00 134000.00 466.5 77.61 15.94 0 10.78 -7.42 1190 3102 9.61 39.88 114 659 182.10 81.60 100 0.00 471.2 20070628 134000.00 134500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.37 1095.95 4612 4612 182.10 81.60 0 5.51 78.2 20070628 134000.00 134500.00 80.7 78.05 16.01 2 9.00 -0.00 155 155 10.46 808.76 5458 5458 182.10 81.60 0 5.26 81.6 20070628 134000.00 134500.00 84.2 78.04 16.01 2 9.00 -0.00 138 138 10.04 345.57 2604 2604 182.10 81.60 1 4.94 85.1 20070628 134000.00 134500.00 88.6 78.04 16.01 0 9.89 82.28 538 538 9.72 70.10 574 574 182.10 81.60 1 4.48 89.6 20070628 134000.00 134500.00 93.3 78.03 16.01 0 10.56 -1.01 161 161 8.96 7.24 36 36 182.10 81.60 0 3.74 94.3 20070628 134000.00 134500.00 96.9 78.03 16.01 0 10.87 14.15 175 254 10.20 6.68 49 168 182.10 81.60 0 3.56 98.0 20070628 134000.00 134500.00 101.3 78.02 16.01 0 10.95 -2.95 260 402 9.63 7.72 19 63 182.10 81.60 0 3.21 102.4 20070628 134000.00 134500.00 104.8 78.02 16.01 0 10.96 -3.32 291 414 9.44 5.20 13 42 182.10 81.60 0 2.94 105.9 20070628 134000.00 134500.00 109.3 78.01 16.01 0 10.90 0.18 438 381 9.34 6.41 20 41 182.10 81.60 0 2.68 110.5 20070628 134000.00 134500.00 113.9 78.00 16.01 0 11.01 9.70 478 465 9.39 5.43 17 40 182.10 81.60 0 2.43 115.1 20070628 134000.00 134500.00 118.9 78.00 16.01 0 11.04 12.44 475 429 9.27 4.53 12 26 182.10 81.60 1 2.13 120.2 20070628 134000.00 134500.00 125.6 77.99 16.01 0 11.08 12.50 536 431 9.19 3.46 10 20 182.10 81.60 2 1.81 127.0 20070628 134000.00 134500.00 133.3 77.98 16.00 0 11.19 3.67 616 536 9.26 3.24 11 23 182.10 81.60 4 1.51 134.7 20070628 134000.00 134500.00 141.9 77.97 16.00 0 11.24 5.48 812 717 9.28 3.88 12 27 182.10 81.60 5 1.25 143.4 20070628 134000.00 134500.00 151.1 77.96 16.00 0 11.30 -4.35 896 1057 9.33 3.40 12 34 182.10 81.60 9 1.02 152.7 20070628 134000.00 134500.00 161.6 77.95 16.00 0 11.32 -15.71 1052 1360 9.38 3.97 16 47 182.10 81.60 10 0.80 163.3 20070628 134000.00 134500.00 173.6 77.93 16.00 0 11.35 -3.62 1138 1767 9.40 4.33 16 57 182.10 81.60 13 0.57 175.4 20070628 134000.00 134500.00 185.7 77.92 15.99 0 11.34 13.23 1263 2152 9.40 4.61 17 68 182.10 81.60 15 0.37 187.7 20070628 134000.00 134500.00 199.3 77.90 15.99 0 11.37 -0.16 1285 2657 9.35 3.99 15 70 182.10 81.60 19 0.17 201.4 20070628 134000.00 134500.00 213.6 77.89 15.99 0 11.41 -17.55 1062 2560 9.34 3.83 11 61 182.10 81.60 50 0.00 215.9 20070628 134000.00 134500.00 229.4 77.87 15.98 0 11.40 -4.69 981 2515 9.28 3.35 9 50 182.10 81.60 73 0.00 231.8 20070628 134000.00 134500.00 246.1 77.85 15.98 0 11.34 -5.65 995 2468 9.25 3.75 9 52 182.10 81.60 89 0.00 248.7 20070628 134000.00 134500.00 263.1 77.83 15.98 0 11.27 -8.29 1043 2453 9.22 4.16 10 57 182.10 81.60 95 0.00 265.8 20070628 134000.00 134500.00 281.8 77.81 15.97 0 11.20 -4.76 1092 2502 9.18 4.81 12 65 182.10 81.60 98 0.00 284.7 20070628 134000.00 134500.00 301.4 77.79 15.97 0 11.11 2.50 1119 2558 9.15 5.62 14 77 182.10 81.60 100 0.00 304.5 20070628 134000.00 134500.00 321.7 77.76 15.97 0 11.03 21.44 1177 2637 9.14 6.75 18 92 182.10 81.60 100 0.00 325.0 20070628 134000.00 134500.00 343.3 77.74 15.96 0 10.98 26.16 1190 2750 9.12 7.57 20 108 182.10 81.60 100 0.00 346.8 20070628 134000.00 134500.00 366.0 77.72 15.96 0 10.88 35.38 1344 2690 9.13 10.42 30 137 182.10 81.60 100 0.00 369.8 20070628 134000.00 134500.00 390.1 77.69 15.95 0 10.80 56.94 1434 2699 9.30 19.69 58 252 182.10 81.60 100 0.00 394.1 20070628 134000.00 134500.00 412.0 77.67 15.95 0 10.77 1.93 1458 2745 9.29 21.26 64 277 182.10 81.60 100 0.00 416.2 20070628 134000.00 134500.00 437.9 77.64 15.95 0 10.73 -1.95 1441 2821 9.42 30.81 93 417 182.10 81.60 100 0.00 442.3 20070628 134000.00 134500.00 466.6 77.61 15.94 0 10.65 220.23 1431 2770 9.60 56.43 186 804 182.10 81.60 100 0.00 471.3 20070628 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.18 628.80 2986 2986 182.10 81.60 0 5.51 78.1 20070628 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.29 410.24 3621 3621 182.10 81.60 0 5.26 81.8 20070628 134500.00 135000.00 84.7 78.04 16.01 0 9.40 -115.82 615 615 9.43 82.86 1510 1510 182.10 81.60 1 4.94 85.6 20070628 134500.00 135000.00 89.1 78.04 16.01 0 10.03 -8.79 235 235 8.79 10.86 58 58 182.10 81.60 1 4.48 90.0 20070628 134500.00 135000.00 93.1 78.03 16.01 0 10.55 7.98 99 99 8.80 4.49 16 16 182.10 81.60 0 2.88 94.1 20070628 134500.00 135000.00 97.3 78.03 16.01 0 11.03 1.32 117 292 10.20 3.37 22 119 182.10 81.60 0 3.56 98.3 20070628 134500.00 135000.00 101.0 78.02 16.01 0 10.93 -11.90 236 298 9.57 3.77 15 45 182.10 81.60 0 3.21 102.1 20070628 134500.00 135000.00 104.7 78.02 16.01 0 10.94 -3.47 288 324 9.36 3.48 12 30 182.10 81.60 0 2.94 105.8 20070628 134500.00 135000.00 109.1 78.01 16.01 0 11.00 -3.00 369 357 9.25 3.12 11 24 182.10 81.60 0 2.68 110.2 20070628 134500.00 135000.00 113.5 78.01 16.01 0 11.11 4.19 433 414 9.27 2.70 10 23 182.10 81.60 0 2.43 114.7 20070628 134500.00 135000.00 118.8 78.00 16.01 0 11.19 9.92 458 438 9.30 2.11 9 20 182.10 81.60 1 2.13 120.0 20070628 134500.00 135000.00 125.6 77.99 16.01 0 11.27 7.87 480 483 9.27 1.59 7 16 182.10 81.60 2 1.81 126.9 20070628 134500.00 135000.00 133.5 77.98 16.00 0 11.33 15.02 558 554 9.29 1.63 7 16 182.10 81.60 4 1.51 134.9 20070628 134500.00 135000.00 142.0 77.97 16.00 0 11.34 -2.64 688 800 9.27 1.94 8 21 182.10 81.60 5 1.25 143.5 20070628 134500.00 135000.00 151.3 77.96 16.00 0 11.35 -11.85 798 1059 9.24 2.13 8 25 182.10 81.60 9 1.02 152.9 20070628 134500.00 135000.00 161.6 77.95 16.00 0 11.35 -3.78 975 1375 9.23 2.59 9 31 182.10 81.60 10 0.80 163.4 20070628 134500.00 135000.00 173.4 77.93 16.00 0 11.36 8.43 1093 1746 9.26 3.01 11 41 182.10 81.60 13 0.57 175.2 20070628 134500.00 135000.00 185.6 77.92 15.99 0 11.39 8.39 1174 2259 9.30 3.22 12 52 182.10 81.60 15 0.37 187.5 20070628 134500.00 135000.00 199.1 77.90 15.99 0 11.43 -1.40 1218 2771 9.32 3.23 12 60 182.10 81.60 19 0.17 201.2 20070628 134500.00 135000.00 213.6 77.89 15.99 0 11.46 -1.63 1015 2627 9.33 3.26 9 53 182.10 81.60 50 0.00 215.9 20070628 134500.00 135000.00 229.4 77.87 15.98 0 11.42 -3.23 965 2547 9.29 3.25 8 50 182.10 81.60 73 0.00 231.8 20070628 134500.00 135000.00 246.1 77.85 15.98 0 11.33 0.28 1001 2426 9.25 3.89 10 54 182.10 81.60 89 0.00 248.6 20070628 134500.00 135000.00 263.3 77.83 15.98 0 11.25 -5.23 957 2533 9.21 4.03 10 60 182.10 81.60 95 0.00 266.0 20070628 134500.00 135000.00 281.8 77.81 15.97 0 11.15 -0.78 1044 2551 9.18 5.10 13 73 182.10 81.60 98 0.00 284.7 20070628 134500.00 135000.00 301.5 77.79 15.97 0 11.06 22.96 1112 2598 9.15 6.18 16 86 182.10 81.60 100 0.00 304.6 20070628 134500.00 135000.00 321.9 77.76 15.97 0 11.00 36.48 1112 2638 9.12 6.79 17 96 182.10 81.60 100 0.00 325.2 20070628 134500.00 135000.00 343.3 77.74 15.96 0 10.91 42.75 1192 2722 9.11 8.58 22 119 182.10 81.60 100 0.00 346.8 20070628 134500.00 135000.00 366.0 77.72 15.96 0 10.85 55.97 1197 2852 9.11 9.94 26 146 182.10 81.60 100 0.00 369.7 20070628 134500.00 135000.00 390.1 77.69 15.95 0 10.78 29.63 1282 2955 9.28 18.45 50 267 182.10 81.60 100 0.00 394.1 20070628 134500.00 135000.00 412.0 77.67 15.95 0 10.74 72.20 1280 2729 9.27 19.89 56 274 182.10 81.60 100 0.00 416.2 20070628 134500.00 135000.00 437.9 77.64 15.95 0 10.67 113.32 1272 2988 9.43 33.43 97 518 182.10 81.60 100 0.00 442.3 20070628 134500.00 135000.00 466.6 77.61 15.94 0 10.65 -24.23 1472 2965 9.59 58.00 190 855 182.10 81.60 100 0.00 471.3 20070628 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 559.68 2716 2716 182.10 81.60 0 5.51 78.0 20070628 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 365.89 3122 3122 182.10 81.60 0 5.26 81.8 20070628 135000.00 135500.00 84.6 78.04 16.01 0 9.54 42.27 933 933 9.34 61.90 1211 1211 182.10 81.60 1 4.94 85.5 20070628 135000.00 135500.00 89.1 78.04 16.01 0 10.04 19.27 228 228 8.74 9.46 51 51 182.10 81.60 1 4.48 90.1 20070628 135000.00 135500.00 93.2 78.03 16.01 0 10.54 -3.93 118 118 8.79 4.06 20 20 182.10 81.60 0 3.54 94.2 20070628 135000.00 135500.00 97.3 78.03 16.01 0 10.79 -4.73 203 202 9.82 2.65 28 73 182.10 81.60 0 3.56 98.3 20070628 135000.00 135500.00 101.0 78.02 16.01 0 10.93 -10.88 225 283 9.54 3.20 14 40 182.10 81.60 0 3.21 102.0 20070628 135000.00 135500.00 104.7 78.02 16.01 0 10.94 2.07 312 308 9.28 2.89 11 25 182.10 81.60 0 2.94 105.8 20070628 135000.00 135500.00 109.1 78.01 16.01 0 10.96 1.58 434 364 9.18 3.06 11 24 182.10 81.60 0 2.68 110.3 20070628 135000.00 135500.00 113.6 78.01 16.01 0 11.04 12.21 438 431 9.17 2.84 9 22 182.10 81.60 0 2.43 114.8 20070628 135000.00 135500.00 118.8 78.00 16.01 0 11.09 13.43 435 406 9.12 2.22 7 16 182.10 81.60 1 2.13 120.1 20070628 135000.00 135500.00 125.6 77.99 16.01 0 11.14 17.68 456 427 9.04 1.78 6 12 182.10 81.60 2 1.81 126.9 20070628 135000.00 135500.00 133.4 77.98 16.00 0 11.20 7.32 525 499 9.07 1.79 6 13 182.10 81.60 4 1.51 134.8 20070628 135000.00 135500.00 141.9 77.97 16.00 0 11.23 9.60 644 722 9.07 2.03 6 17 182.10 81.60 5 1.25 143.4 20070628 135000.00 135500.00 151.2 77.96 16.00 0 11.25 -6.74 795 962 9.09 2.22 8 21 182.10 81.60 9 1.02 152.8 20070628 135000.00 135500.00 161.6 77.95 16.00 0 11.29 3.21 869 1302 9.13 2.48 8 28 182.10 81.60 10 0.80 163.3 20070628 135000.00 135500.00 173.4 77.93 16.00 0 11.29 7.08 1015 1669 9.17 2.89 10 38 182.10 81.60 13 0.57 175.2 20070628 135000.00 135500.00 185.6 77.92 15.99 0 11.32 6.64 1084 2125 9.23 3.16 11 50 182.10 81.60 15 0.37 187.6 20070628 135000.00 135500.00 199.1 77.90 15.99 0 11.38 -5.56 1205 2717 9.25 3.12 11 57 182.10 81.60 19 0.17 201.2 20070628 135000.00 135500.00 213.6 77.89 15.99 0 11.42 -10.05 1024 2644 9.28 3.08 9 53 182.10 81.60 50 0.00 215.9 20070628 135000.00 135500.00 229.4 77.87 15.98 0 11.39 -32.91 944 2497 9.23 3.03 8 47 182.10 81.60 73 0.00 231.8 20070628 135000.00 135500.00 246.0 77.85 15.98 0 11.30 -17.06 979 2394 9.21 3.66 9 51 182.10 81.60 89 0.00 248.6 20070628 135000.00 135500.00 263.2 77.83 15.98 0 11.21 -25.43 994 2412 9.16 4.20 10 58 182.10 81.60 95 0.00 265.9 20070628 135000.00 135500.00 281.8 77.81 15.97 0 11.13 13.74 1012 2523 9.14 4.81 12 68 182.10 81.60 98 0.00 284.7 20070628 135000.00 135500.00 301.4 77.79 15.97 0 11.06 -13.67 1036 2559 9.11 5.46 13 78 182.10 81.60 100 0.00 304.5 20070628 135000.00 135500.00 321.8 77.76 15.97 0 10.99 21.81 1105 2592 9.09 6.59 17 91 182.10 81.60 100 0.00 325.1 20070628 135000.00 135500.00 343.3 77.74 15.96 0 10.93 0.08 1108 2769 9.09 7.40 19 112 182.10 81.60 100 0.00 346.8 20070628 135000.00 135500.00 365.9 77.72 15.96 0 10.86 11.90 1219 2690 9.10 9.68 26 132 182.10 81.60 100 0.00 369.6 20070628 135000.00 135500.00 390.1 77.69 15.95 0 10.79 67.98 1190 2741 9.27 16.28 43 231 182.10 81.60 100 0.00 394.1 20070628 135000.00 135500.00 412.1 77.67 15.95 0 10.74 24.04 1268 2675 9.26 20.03 55 264 182.10 81.60 100 0.00 416.3 20070628 135000.00 135500.00 437.7 77.64 15.95 0 10.68 55.81 1274 2776 9.40 31.28 88 438 182.10 81.60 100 0.00 442.2 20070628 135000.00 135500.00 466.6 77.61 15.94 0 10.62 -28.12 1374 3217 9.62 63.60 195 1017 182.10 81.60 100 0.00 471.3 20070628 135500.00 140000.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.23 791.63 3325 3325 182.10 81.60 0 5.51 78.3 20070628 135500.00 140000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.34 513.51 4121 4121 182.10 81.60 0 5.26 81.9 20070628 135500.00 140000.00 84.7 78.04 16.01 0 10.06 -372.47 7328 7328 9.66 200.13 3628 3628 182.10 81.60 1 4.94 85.6 20070628 135500.00 140000.00 89.1 78.04 16.01 0 10.03 -8.80 261 261 8.87 13.24 76 76 182.10 81.60 1 4.48 90.1 20070628 135500.00 140000.00 92.3 78.03 16.01 0 10.45 21.72 174 174 9.16 13.11 74 74 182.10 81.60 0 3.97 93.3 20070628 135500.00 140000.00 98.1 78.02 16.01 0 11.00 -11.46 111 262 10.45 6.79 40 208 182.10 81.60 0 3.56 99.1 20070628 135500.00 140000.00 100.8 78.02 16.01 0 10.82 -14.76 300 252 9.56 4.83 25 53 182.10 81.60 0 3.21 101.9 20070628 135500.00 140000.00 104.7 78.02 16.01 0 10.87 -7.31 345 308 9.37 4.75 17 38 182.10 81.60 0 2.94 105.8 20070628 135500.00 140000.00 109.1 78.01 16.01 0 10.91 -4.99 409 361 9.30 4.67 16 34 182.10 81.60 0 2.68 110.2 20070628 135500.00 140000.00 113.6 78.01 16.01 0 10.96 14.75 462 377 9.25 4.03 14 29 182.10 81.60 0 2.43 114.8 20070628 135500.00 140000.00 118.8 78.00 16.01 0 11.04 8.66 452 409 9.22 3.24 10 23 182.10 81.60 1 2.13 120.0 20070628 135500.00 140000.00 125.5 77.99 16.01 0 11.15 8.58 479 442 9.21 2.38 8 18 182.10 81.60 2 1.81 126.8 20070628 135500.00 140000.00 133.5 77.98 16.00 0 11.30 11.09 533 540 9.30 1.93 7 17 182.10 81.60 4 1.51 134.9 20070628 135500.00 140000.00 142.0 77.97 16.00 0 11.32 -0.41 713 781 9.32 2.29 9 23 182.10 81.60 5 1.25 143.5 20070628 135500.00 140000.00 151.2 77.96 16.00 0 11.38 4.91 840 1092 9.33 2.50 10 29 182.10 81.60 9 1.02 152.8 20070628 135500.00 140000.00 161.5 77.95 16.00 0 11.42 2.73 920 1473 9.32 2.52 9 33 182.10 81.60 10 0.80 163.2 20070628 135500.00 140000.00 173.6 77.93 16.00 0 11.43 0.09 1026 1921 9.33 2.81 10 42 182.10 81.60 13 0.57 175.4 20070628 135500.00 140000.00 185.8 77.92 15.99 0 11.46 -5.74 1158 2469 9.35 3.08 11 53 182.10 81.60 15 0.37 187.7 20070628 135500.00 140000.00 199.3 77.90 15.99 0 11.50 -15.45 1178 3064 9.37 2.82 10 61 182.10 81.60 19 0.17 201.4 20070628 135500.00 140000.00 213.7 77.89 15.99 0 11.50 -16.54 1026 2907 9.37 2.98 9 57 182.10 81.60 50 0.00 215.9 20070628 135500.00 140000.00 229.4 77.87 15.98 0 11.42 -7.69 995 2737 9.31 3.33 9 55 182.10 81.60 73 0.00 231.8 20070628 135500.00 140000.00 246.1 77.85 15.98 0 11.35 -5.51 1022 2617 9.27 3.78 10 57 182.10 81.60 89 0.00 248.6 20070628 135500.00 140000.00 263.1 77.83 15.98 0 11.27 5.20 1033 2643 9.23 4.23 11 63 182.10 81.60 95 0.00 265.9 20070628 135500.00 140000.00 281.8 77.81 15.97 0 11.18 4.53 1105 2707 9.20 5.09 13 75 182.10 81.60 98 0.00 284.7 20070628 135500.00 140000.00 301.5 77.79 15.97 0 11.13 2.51 1093 2837 9.16 5.17 13 82 182.10 81.60 100 0.00 304.6 20070628 135500.00 140000.00 321.8 77.76 15.97 0 11.06 25.70 1111 2965 9.13 5.87 15 94 182.10 81.60 100 0.00 325.2 20070628 135500.00 140000.00 343.3 77.74 15.96 0 11.01 24.45 1201 3026 9.12 6.85 18 109 182.10 81.60 100 0.00 346.8 20070628 135500.00 140000.00 366.0 77.72 15.96 0 10.92 60.44 1210 3070 9.13 8.66 23 136 182.10 81.60 100 0.00 369.8 20070628 135500.00 140000.00 390.2 77.69 15.95 0 10.85 50.03 1251 3191 9.29 15.74 42 249 182.10 81.60 100 0.00 394.2 20070628 135500.00 140000.00 412.0 77.67 15.95 0 10.82 74.01 1313 3298 9.29 18.52 49 285 182.10 81.60 100 0.00 416.2 20070628 135500.00 140000.00 437.9 77.64 15.95 0 10.79 77.87 1340 3317 9.44 27.57 78 441 182.10 81.60 100 0.00 442.3 20070628 135500.00 140000.00 466.5 77.61 15.94 0 10.75 -19.77 1145 3194 9.63 43.31 125 763 182.10 81.60 100 0.00 471.2 20070628 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 554.56 2759 2759 182.10 81.60 0 5.51 78.1 20070628 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 362.52 3230 3230 182.10 81.60 0 5.26 81.8 20070628 140000.00 140500.00 84.7 78.04 16.01 0 9.11 -42.60 1 1 9.61 5.13 3 3 182.10 81.60 1 4.94 85.6 20070628 140000.00 140500.00 89.1 78.04 16.01 0 9.99 4.40 141 141 8.71 9.07 47 47 182.10 81.60 1 4.48 90.0 20070628 140000.00 140500.00 93.2 78.03 16.01 0 10.59 -21.00 323 323 9.02 3.89 82 82 182.10 81.60 0 4.24 94.2 20070628 140000.00 140500.00 97.3 78.03 16.01 0 10.87 2.15 163 256 9.93 2.95 24 87 182.10 81.60 0 3.56 98.3 20070628 140000.00 140500.00 101.0 78.02 16.01 0 10.92 -8.70 204 268 9.57 3.12 13 40 182.10 81.60 0 3.21 102.1 20070628 140000.00 140500.00 104.7 78.02 16.01 0 10.89 -4.04 305 304 9.26 3.07 11 26 182.10 81.60 0 2.94 105.8 20070628 140000.00 140500.00 109.1 78.01 16.01 0 10.93 -3.80 382 358 9.19 3.16 11 24 182.10 81.60 0 2.68 110.3 20070628 140000.00 140500.00 113.6 78.01 16.01 0 10.98 7.52 432 388 9.15 3.01 10 22 182.10 81.60 0 2.43 114.8 20070628 140000.00 140500.00 118.8 78.00 16.01 0 11.04 14.17 440 393 9.09 2.40 8 17 182.10 81.60 1 2.13 120.1 20070628 140000.00 140500.00 125.5 77.99 16.01 0 11.13 18.51 448 402 9.01 1.71 5 11 182.10 81.60 2 1.81 126.8 20070628 140000.00 140500.00 133.4 77.98 16.00 0 11.19 14.07 511 480 9.05 1.77 6 13 182.10 81.60 4 1.51 134.9 20070628 140000.00 140500.00 141.8 77.97 16.00 0 11.20 12.80 648 689 9.05 2.06 7 17 182.10 81.60 5 1.25 143.3 20070628 140000.00 140500.00 151.2 77.96 16.00 0 11.23 3.04 758 928 9.08 2.29 7 21 182.10 81.60 9 1.02 152.8 20070628 140000.00 140500.00 161.6 77.95 16.00 0 11.26 -11.89 882 1238 9.11 2.57 8 27 182.10 81.60 10 0.80 163.3 20070628 140000.00 140500.00 173.5 77.93 16.00 0 11.28 -12.38 1015 1656 9.17 2.88 10 38 182.10 81.60 13 0.57 175.3 20070628 140000.00 140500.00 185.7 77.92 15.99 0 11.32 -18.39 1174 2179 9.21 3.30 12 49 182.10 81.60 15 0.37 187.6 20070628 140000.00 140500.00 199.0 77.90 15.99 0 11.36 -10.76 1229 2782 9.25 3.21 12 61 182.10 81.60 19 0.17 201.1 20070628 140000.00 140500.00 213.6 77.89 15.99 0 11.35 -10.72 1040 2631 9.27 3.71 11 60 182.10 81.60 50 0.00 215.8 20070628 140000.00 140500.00 229.3 77.87 15.98 0 11.30 -16.50 977 2460 9.22 3.75 10 56 182.10 81.60 73 0.00 231.7 20070628 140000.00 140500.00 246.0 77.85 15.98 0 11.22 -12.66 980 2353 9.19 4.31 11 58 182.10 81.60 89 0.00 248.6 20070628 140000.00 140500.00 263.2 77.83 15.98 0 11.16 -16.96 1020 2406 9.16 4.87 12 65 182.10 81.60 95 0.00 266.0 20070628 140000.00 140500.00 281.8 77.81 15.97 0 11.11 -7.40 1054 2524 9.14 5.15 13 73 182.10 81.60 98 0.00 284.7 20070628 140000.00 140500.00 301.4 77.79 15.97 0 11.03 0.97 1092 2497 9.11 6.18 16 83 182.10 81.60 100 0.00 304.6 20070628 140000.00 140500.00 321.7 77.76 15.97 0 10.98 28.73 1085 2561 9.11 6.82 17 95 182.10 81.60 100 0.00 325.0 20070628 140000.00 140500.00 343.2 77.74 15.96 0 10.93 -1.18 1124 2576 9.10 7.86 20 107 182.10 81.60 100 0.00 346.7 20070628 140000.00 140500.00 366.0 77.72 15.96 0 10.84 14.18 1240 2652 9.11 10.39 28 140 182.10 81.60 100 0.00 369.7 20070628 140000.00 140500.00 390.3 77.69 15.95 0 10.80 39.67 1305 2727 9.27 17.40 49 236 182.10 81.60 100 0.00 394.3 20070628 140000.00 140500.00 412.0 77.67 15.95 0 10.76 45.49 1318 2779 9.27 19.97 56 270 182.10 81.60 100 0.00 416.2 20070628 140000.00 140500.00 437.8 77.64 15.95 0 10.71 43.52 1269 2888 9.42 29.85 86 444 182.10 81.60 100 0.00 442.2 20070628 140000.00 140500.00 466.9 77.61 15.94 0 10.60 -34.27 1710 2702 9.60 66.20 253 904 182.10 81.60 100 0.00 471.6 20070628 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.32 996.47 4063 4063 182.10 81.60 0 5.52 78.2 20070628 140500.00 141000.00 80.6 78.05 16.01 2 9.00 -0.00 156 156 10.50 908.10 5954 5954 182.10 81.60 0 5.27 81.5 20070628 140500.00 141000.00 84.7 78.04 16.01 2 9.00 -0.00 138 138 10.07 357.42 2733 2733 182.10 81.60 1 4.95 85.6 20070628 140500.00 141000.00 88.8 78.04 16.01 0 8.94 -0.83 3 3 8.94 1.11 3 3 182.10 81.60 1 4.48 89.7 20070628 140500.00 141000.00 92.8 78.03 16.01 0 10.52 -6.68 217 217 9.37 9.36 132 132 182.10 81.60 0 4.02 93.8 20070628 140500.00 141000.00 97.5 78.02 16.01 0 10.67 -3.41 400 184 9.75 7.34 82 115 182.10 81.60 0 3.57 98.5 20070628 140500.00 141000.00 100.8 78.02 16.01 0 10.80 13.88 302 227 9.71 7.19 39 76 182.10 81.60 0 3.22 101.9 20070628 140500.00 141000.00 104.8 78.02 16.01 0 10.94 8.85 261 362 9.81 8.86 27 88 182.10 81.60 0 2.95 106.0 20070628 140500.00 141000.00 109.0 78.01 16.01 0 10.89 0.11 453 355 9.40 7.00 23 46 182.10 81.60 0 2.68 110.2 20070628 140500.00 141000.00 113.9 78.00 16.01 0 10.95 33.60 547 379 9.45 7.86 26 45 182.10 81.60 0 2.43 115.1 20070628 140500.00 141000.00 119.1 78.00 16.01 0 11.03 7.77 473 396 9.34 5.92 16 31 182.10 81.60 1 2.13 120.4 20070628 140500.00 141000.00 125.5 77.99 16.01 0 11.12 15.53 469 413 9.27 3.99 9 20 182.10 81.60 2 1.81 126.8 20070628 140500.00 141000.00 133.4 77.98 16.00 0 11.21 7.04 532 523 9.36 3.56 9 23 182.10 81.60 4 1.51 134.8 20070628 140500.00 141000.00 141.8 77.97 16.00 0 11.23 6.18 687 710 9.33 3.60 10 27 182.10 81.60 5 1.26 143.3 20070628 140500.00 141000.00 151.4 77.96 16.00 0 11.23 12.54 840 915 9.43 5.02 18 46 182.10 81.60 9 1.02 153.0 20070628 140500.00 141000.00 161.4 77.95 16.00 0 11.27 -9.96 836 1263 9.42 4.26 14 49 182.10 81.60 10 0.80 163.1 20070628 140500.00 141000.00 173.8 77.93 16.00 0 11.30 -7.83 993 1739 9.42 5.02 15 62 182.10 81.60 13 0.58 175.7 20070628 140500.00 141000.00 185.8 77.92 15.99 0 11.29 3.81 1197 2139 9.43 6.40 21 83 182.10 81.60 15 0.37 187.7 20070628 140500.00 141000.00 199.5 77.90 15.99 0 11.32 -3.88 1358 2693 9.38 5.47 20 89 182.10 81.60 19 0.17 201.6 20070628 140500.00 141000.00 213.7 77.89 15.99 0 11.34 -4.82 1114 2636 9.40 4.76 16 83 182.10 81.60 50 0.00 216.0 20070628 140500.00 141000.00 229.5 77.87 15.98 0 11.29 9.35 1043 2408 9.25 4.10 11 59 182.10 81.60 73 0.00 231.9 20070628 140500.00 141000.00 246.0 77.85 15.98 0 11.25 5.59 1070 2321 9.19 4.49 11 56 182.10 81.60 89 0.00 248.6 20070628 140500.00 141000.00 263.0 77.83 15.98 0 11.20 4.88 1068 2368 9.17 4.56 12 60 182.10 81.60 95 0.00 265.8 20070628 140500.00 141000.00 281.7 77.81 15.97 0 11.15 8.82 1068 2414 9.15 4.93 12 65 182.10 81.60 98 0.00 284.6 20070628 140500.00 141000.00 301.3 77.79 15.97 0 11.10 16.95 1081 2527 9.13 5.42 14 75 182.10 81.60 100 0.00 304.4 20070628 140500.00 141000.00 321.8 77.76 15.97 0 11.02 30.40 1194 2523 9.12 6.58 18 87 182.10 81.60 100 0.00 325.1 20070628 140500.00 141000.00 343.3 77.74 15.96 0 10.97 26.93 1167 2568 9.11 7.24 19 98 182.10 81.60 100 0.00 346.8 20070628 140500.00 141000.00 365.9 77.72 15.96 0 10.89 50.04 1213 2539 9.11 9.30 25 119 182.10 81.60 100 0.00 369.6 20070628 140500.00 141000.00 390.1 77.69 15.95 0 10.86 44.98 1160 2781 9.28 14.23 37 205 182.10 81.60 100 0.00 394.1 20070628 140500.00 141000.00 412.1 77.67 15.95 0 10.81 37.19 1285 2666 9.28 17.18 47 227 182.10 81.60 100 0.00 416.3 20070628 140500.00 141000.00 437.9 77.64 15.95 0 10.71 0.25 1452 2478 9.40 32.54 98 383 182.10 81.60 100 0.00 442.4 20070628 140500.00 141000.00 466.7 77.61 15.94 0 10.71 22.57 1561 2854 9.60 50.80 178 728 182.10 81.60 100 0.00 471.4 20070628 141000.00 141500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 556.24 2684 2684 182.10 81.60 0 5.52 78.1 20070628 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 365.52 3103 3103 182.10 81.60 0 5.27 81.8 20070628 141000.00 141500.00 84.7 78.04 16.01 0 9.58 516.27 2412 2412 9.55 164.27 3459 3459 182.10 81.60 1 4.95 85.6 20070628 141000.00 141500.00 88.8 78.04 16.01 0 9.89 32.03 169 169 8.83 12.84 75 75 182.10 81.60 1 4.48 89.8 20070628 141000.00 141500.00 93.2 78.03 16.01 0 10.55 0.68 267 267 8.96 4.33 62 62 182.10 81.60 0 4.12 94.2 20070628 141000.00 141500.00 97.2 78.03 16.01 0 10.80 -15.63 187 228 9.83 2.86 26 79 182.10 81.60 0 3.57 98.3 20070628 141000.00 141500.00 100.9 78.02 16.01 0 10.87 -20.22 245 266 9.49 3.33 15 40 182.10 81.60 0 3.22 102.0 20070628 141000.00 141500.00 104.7 78.02 16.01 0 10.90 -2.95 299 353 9.26 3.31 10 28 182.10 81.60 0 2.95 105.8 20070628 141000.00 141500.00 109.2 78.01 16.01 0 10.89 14.78 404 379 9.17 3.48 12 27 182.10 81.60 0 2.68 110.4 20070628 141000.00 141500.00 113.5 78.01 16.01 0 10.96 21.74 405 405 9.14 3.03 10 23 182.10 81.60 0 2.43 114.7 20070628 141000.00 141500.00 118.8 78.00 16.01 0 11.02 6.51 441 407 9.11 2.49 9 19 182.10 81.60 1 2.13 120.0 20070628 141000.00 141500.00 125.5 77.99 16.01 0 11.09 9.17 461 417 9.09 1.80 7 15 182.10 81.60 2 1.81 126.8 20070628 141000.00 141500.00 133.3 77.98 16.00 0 11.19 5.60 555 516 9.15 1.83 7 16 182.10 81.60 4 1.51 134.8 20070628 141000.00 141500.00 142.0 77.97 16.00 0 11.22 -0.15 671 706 9.13 1.98 8 19 182.10 81.60 5 1.26 143.5 20070628 141000.00 141500.00 151.2 77.96 16.00 0 11.26 -14.27 757 962 9.12 2.13 7 22 182.10 81.60 9 1.02 152.9 20070628 141000.00 141500.00 161.6 77.95 16.00 0 11.29 -26.70 885 1295 9.14 2.33 8 28 182.10 81.60 10 0.80 163.3 20070628 141000.00 141500.00 173.4 77.93 16.00 0 11.30 -23.21 1025 1705 9.18 2.77 10 38 182.10 81.60 13 0.58 175.2 20070628 141000.00 141500.00 185.7 77.92 15.99 0 11.33 -15.97 1215 2265 9.25 3.29 13 54 182.10 81.60 15 0.37 187.6 20070628 141000.00 141500.00 199.1 77.90 15.99 0 11.36 -5.04 1310 2799 9.26 3.36 13 62 182.10 81.60 19 0.17 201.2 20070628 141000.00 141500.00 213.6 77.89 15.99 0 11.41 -11.84 1091 2680 9.28 3.30 10 55 182.10 81.60 50 0.00 215.8 20070628 141000.00 141500.00 229.4 77.87 15.98 0 11.38 1.64 1026 2550 9.24 3.36 9 50 182.10 81.60 73 0.00 231.8 20070628 141000.00 141500.00 246.0 77.85 15.98 0 11.33 10.61 1018 2483 9.21 3.50 9 50 182.10 81.60 89 0.00 248.5 20070628 141000.00 141500.00 263.3 77.83 15.98 0 11.26 6.01 1061 2511 9.18 4.00 10 55 182.10 81.60 95 0.00 266.0 20070628 141000.00 141500.00 281.7 77.81 15.97 0 11.19 18.35 1089 2495 9.15 4.66 12 62 182.10 81.60 98 0.00 284.6 20070628 141000.00 141500.00 301.4 77.79 15.97 0 11.12 21.95 1134 2548 9.14 5.44 14 73 182.10 81.60 100 0.00 304.5 20070628 141000.00 141500.00 321.7 77.76 15.97 0 11.07 35.32 1122 2631 9.12 5.65 15 80 182.10 81.60 100 0.00 325.0 20070628 141000.00 141500.00 343.3 77.74 15.96 0 10.99 25.31 1185 2692 9.12 7.25 19 101 182.10 81.60 100 0.00 346.8 20070628 141000.00 141500.00 365.8 77.72 15.96 0 10.94 44.25 1182 2805 9.12 8.03 21 117 182.10 81.60 100 0.00 369.6 20070628 141000.00 141500.00 390.1 77.69 15.95 0 10.85 59.63 1293 2820 9.29 15.72 43 215 182.10 81.60 100 0.00 394.1 20070628 141000.00 141500.00 412.0 77.67 15.95 0 10.82 26.30 1339 2673 9.28 17.32 50 227 182.10 81.60 100 0.00 416.2 20070628 141000.00 141500.00 438.0 77.64 15.95 0 10.76 72.98 1254 2795 9.42 27.37 75 379 182.10 81.60 100 0.00 442.4 20070628 141000.00 141500.00 466.5 77.61 15.94 0 10.73 -35.32 1668 3245 9.61 51.74 181 788 182.10 81.60 100 0.00 471.2 20070628 141500.00 142000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.43 795.25 5261 5261 182.10 81.60 0 5.52 78.2 20070628 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.46 593.62 5423 5423 182.10 81.60 0 5.27 81.7 20070628 141500.00 142000.00 84.6 78.04 16.01 0 10.04 -735.64 8132 8132 9.79 323.70 5923 5923 182.10 81.60 1 4.95 85.5 20070628 141500.00 142000.00 88.1 78.04 16.01 0 8.59 40.78 3 3 9.09 7.35 8 8 182.10 81.60 1 4.48 89.1 20070628 141500.00 142000.00 93.5 78.03 16.01 0 10.58 10.60 224 224 8.95 7.31 29 29 182.10 81.60 0 3.91 94.5 20070628 141500.00 142000.00 97.1 78.03 16.01 0 10.86 -9.24 131 225 10.13 4.36 31 122 182.10 81.60 0 3.57 98.2 20070628 141500.00 142000.00 101.1 78.02 16.01 0 10.94 -8.14 179 269 9.68 3.94 14 48 182.10 81.60 0 3.22 102.2 20070628 141500.00 142000.00 104.9 78.02 16.01 0 10.86 -10.70 331 329 9.27 4.57 13 30 182.10 81.60 0 2.95 106.0 20070628 141500.00 142000.00 109.2 78.01 16.01 0 10.88 10.42 372 366 9.24 4.56 12 30 182.10 81.60 0 2.68 110.3 20070628 141500.00 142000.00 113.7 78.00 16.01 0 10.91 5.71 396 386 9.24 4.63 12 29 182.10 81.60 0 2.43 114.9 20070628 141500.00 142000.00 118.8 78.00 16.01 0 10.92 17.64 431 379 9.16 4.01 11 24 182.10 81.60 1 2.13 120.1 20070628 141500.00 142000.00 125.6 77.99 16.01 0 10.97 16.43 437 392 9.09 3.07 8 18 182.10 81.60 2 1.81 127.0 20070628 141500.00 142000.00 133.4 77.98 16.00 0 11.06 4.89 512 485 9.11 2.97 8 19 182.10 81.60 4 1.51 134.8 20070628 141500.00 142000.00 142.0 77.97 16.00 0 11.13 -3.00 624 655 9.13 2.94 9 22 182.10 81.60 5 1.26 143.5 20070628 141500.00 142000.00 151.2 77.96 16.00 0 11.18 -7.28 686 902 9.13 3.13 8 25 182.10 81.60 9 1.02 152.8 20070628 141500.00 142000.00 161.7 77.95 16.00 0 11.22 -7.34 777 1235 9.20 3.07 9 33 182.10 81.60 10 0.80 163.4 20070628 141500.00 142000.00 173.5 77.93 16.00 0 11.21 -16.35 918 1583 9.21 3.54 11 45 182.10 81.60 13 0.58 175.4 20070628 141500.00 142000.00 185.7 77.92 15.99 0 11.26 -13.93 1080 2112 9.24 3.86 12 56 182.10 81.60 15 0.37 187.6 20070628 141500.00 142000.00 199.2 77.90 15.99 0 11.32 -12.33 1258 2676 9.24 3.45 12 61 182.10 81.60 19 0.17 201.3 20070628 141500.00 142000.00 213.6 77.89 15.99 0 11.39 -11.36 1010 2689 9.23 3.03 9 52 182.10 81.60 50 0.00 215.9 20070628 141500.00 142000.00 229.3 77.87 15.98 0 11.37 -9.65 964 2499 9.17 2.90 7 43 182.10 81.60 73 0.00 231.7 20070628 141500.00 142000.00 245.9 77.85 15.98 0 11.31 9.52 960 2376 9.16 3.23 8 45 182.10 81.60 89 0.00 248.5 20070628 141500.00 142000.00 263.0 77.83 15.98 0 11.26 9.12 981 2421 9.15 3.58 9 50 182.10 81.60 95 0.00 265.8 20070628 141500.00 142000.00 281.6 77.81 15.97 0 11.19 11.00 1020 2440 9.13 4.10 10 57 182.10 81.60 98 0.00 284.6 20070628 141500.00 142000.00 301.3 77.79 15.97 0 11.14 27.38 1007 2530 9.12 4.43 11 64 182.10 81.60 100 0.00 304.4 20070628 141500.00 142000.00 321.7 77.76 15.97 0 11.06 28.16 1059 2520 9.11 5.42 14 76 182.10 81.60 100 0.00 325.0 20070628 141500.00 142000.00 343.2 77.74 15.96 0 11.00 21.19 1092 2546 9.10 6.35 16 88 182.10 81.60 100 0.00 346.8 20070628 141500.00 142000.00 365.9 77.72 15.96 0 10.96 14.59 1115 2635 9.11 7.29 19 103 182.10 81.60 100 0.00 369.7 20070628 141500.00 142000.00 390.1 77.69 15.95 0 10.91 11.47 1091 2704 9.27 12.07 30 171 182.10 81.60 100 0.00 394.1 20070628 141500.00 142000.00 412.0 77.67 15.95 0 10.84 52.86 1285 2731 9.29 16.10 45 222 182.10 81.60 100 0.00 416.2 20070628 141500.00 142000.00 437.8 77.64 15.95 0 10.76 27.37 1316 2734 9.42 28.43 80 376 182.10 81.60 100 0.00 442.3 20070628 141500.00 142000.00 466.6 77.61 15.94 0 10.75 61.13 1731 3134 9.60 49.24 179 725 182.10 81.60 100 0.00 471.3 20070628 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 536.21 2780 2780 182.10 81.60 0 5.52 78.1 20070628 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 358.60 3077 3077 182.10 81.60 0 5.27 81.8 20070628 142000.00 142500.00 84.6 78.04 16.01 0 9.08 286.82 124 124 7.58 12.65 4 4 182.10 81.60 1 4.95 85.5 20070628 142000.00 142500.00 89.1 78.04 16.01 0 10.00 17.47 245 245 8.74 10.00 56 56 182.10 81.60 1 4.48 90.1 20070628 142000.00 142500.00 93.2 78.03 16.01 0 10.55 -5.07 191 191 8.81 4.25 27 27 182.10 81.60 0 3.79 94.2 20070628 142000.00 142500.00 97.3 78.03 16.01 0 10.83 -2.66 174 231 9.87 2.76 25 80 182.10 81.60 0 3.57 98.3 20070628 142000.00 142500.00 101.0 78.02 16.01 0 10.87 -3.31 214 235 9.54 2.96 15 39 182.10 81.60 0 3.22 102.1 20070628 142000.00 142500.00 104.7 78.02 16.01 0 10.88 -8.30 301 323 9.25 3.21 11 28 182.10 81.60 0 2.95 105.8 20070628 142000.00 142500.00 109.1 78.01 16.01 0 10.88 6.82 400 392 9.16 3.40 11 27 182.10 81.60 0 2.68 110.3 20070628 142000.00 142500.00 113.6 78.01 16.01 0 10.89 12.07 434 390 9.11 3.52 11 25 182.10 81.60 0 2.43 114.8 20070628 142000.00 142500.00 118.9 78.00 16.01 0 10.91 17.37 458 398 9.07 3.13 10 22 182.10 81.60 1 2.13 120.1 20070628 142000.00 142500.00 125.5 77.99 16.01 0 10.97 18.05 463 384 8.98 2.29 7 15 182.10 81.60 2 1.81 126.9 20070628 142000.00 142500.00 133.4 77.98 16.00 0 11.07 4.61 526 484 9.01 2.22 7 15 182.10 81.60 4 1.51 134.8 20070628 142000.00 142500.00 141.8 77.97 16.00 0 11.15 -12.36 649 684 9.05 2.21 7 18 182.10 81.60 5 1.26 143.3 20070628 142000.00 142500.00 151.1 77.96 16.00 0 11.22 -7.46 731 893 9.09 2.20 7 21 182.10 81.60 9 1.02 152.7 20070628 142000.00 142500.00 161.6 77.95 16.00 0 11.27 -12.51 827 1236 9.13 2.26 8 27 182.10 81.60 10 0.80 163.3 20070628 142000.00 142500.00 173.4 77.93 16.00 0 11.30 -16.04 961 1652 9.17 2.57 9 36 182.10 81.60 13 0.58 175.2 20070628 142000.00 142500.00 185.6 77.92 15.99 0 11.33 -3.95 1135 2151 9.23 3.03 11 49 182.10 81.60 15 0.37 187.5 20070628 142000.00 142500.00 199.1 77.90 15.99 0 11.38 -9.21 1274 2743 9.26 2.98 11 57 182.10 81.60 19 0.17 201.2 20070628 142000.00 142500.00 213.5 77.89 15.99 0 11.44 -12.09 1019 2623 9.28 2.80 9 49 182.10 81.60 50 0.00 215.8 20070628 142000.00 142500.00 229.3 77.87 15.98 0 11.43 -14.94 985 2511 9.24 2.80 7 43 182.10 81.60 73 0.00 231.7 20070628 142000.00 142500.00 246.0 77.85 15.98 0 11.39 -5.89 960 2452 9.22 2.97 7 43 182.10 81.60 89 0.00 248.6 20070628 142000.00 142500.00 263.1 77.83 15.98 0 11.33 6.52 984 2478 9.20 3.32 8 48 182.10 81.60 95 0.00 265.8 20070628 142000.00 142500.00 281.7 77.81 15.97 0 11.26 14.27 994 2530 9.18 3.77 9 55 182.10 81.60 98 0.00 284.6 20070628 142000.00 142500.00 301.4 77.79 15.97 0 11.19 21.01 1013 2538 9.15 4.26 10 62 182.10 81.60 100 0.00 304.6 20070628 142000.00 142500.00 321.8 77.76 15.97 0 11.13 19.12 1017 2637 9.13 4.82 12 72 182.10 81.60 100 0.00 325.1 20070628 142000.00 142500.00 343.3 77.74 15.96 0 11.05 22.01 1056 2742 9.13 5.74 14 87 182.10 81.60 100 0.00 346.8 20070628 142000.00 142500.00 365.9 77.72 15.96 0 10.98 31.05 1096 2697 9.13 7.06 18 103 182.10 81.60 100 0.00 369.6 20070628 142000.00 142500.00 390.2 77.69 15.95 0 10.95 22.42 1109 2796 9.31 11.94 30 178 182.10 81.60 100 0.00 394.2 20070628 142000.00 142500.00 412.1 77.67 15.95 0 10.91 25.71 1161 2861 9.30 13.65 35 199 182.10 81.60 100 0.00 416.3 20070628 142000.00 142500.00 437.9 77.64 15.95 0 10.82 91.87 1375 2934 9.43 25.71 75 363 182.10 81.60 100 0.00 442.3 20070628 142000.00 142500.00 466.8 77.61 15.94 0 10.74 78.14 1395 2999 9.63 49.28 154 736 182.10 81.60 100 0.00 471.6 20070628 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.23 639.63 3296 3296 182.10 81.60 0 5.52 78.1 20070628 142500.00 143000.00 80.9 78.05 16.01 2 9.09 -0.00 156 156 10.26 316.78 2815 2815 182.10 81.60 0 5.27 81.7 20070628 142500.00 143000.00 84.7 78.04 16.01 0 9.41 -57.30 66 66 8.40 12.00 7 7 182.10 81.60 1 4.95 85.6 20070628 142500.00 143000.00 89.1 78.04 16.01 0 10.00 -12.99 268 268 8.81 12.02 66 66 182.10 81.60 1 4.48 90.1 20070628 142500.00 143000.00 93.1 78.03 16.01 0 10.51 -8.45 151 151 8.86 5.06 29 29 182.10 81.60 0 3.70 94.1 20070628 142500.00 143000.00 97.3 78.03 16.01 0 10.89 -11.86 139 230 10.10 3.09 28 109 182.10 81.60 0 3.57 98.4 20070628 142500.00 143000.00 101.0 78.02 16.01 0 10.83 -18.26 268 221 9.52 3.49 20 42 182.10 81.60 0 3.22 102.1 20070628 142500.00 143000.00 104.7 78.02 16.01 0 10.87 -6.15 349 345 9.27 3.94 14 32 182.10 81.60 0 2.95 105.8 20070628 142500.00 143000.00 109.1 78.01 16.01 0 10.90 12.57 373 390 9.23 4.01 12 30 182.10 81.60 0 2.68 110.3 20070628 142500.00 143000.00 113.6 78.01 16.01 0 10.92 21.64 405 393 9.21 3.82 12 28 182.10 81.60 0 2.43 114.8 20070628 142500.00 143000.00 118.8 78.00 16.01 0 10.95 23.76 454 372 9.14 3.24 11 23 182.10 81.60 1 2.13 120.0 20070628 142500.00 143000.00 125.4 77.99 16.01 0 11.10 20.95 440 409 9.13 2.04 7 15 182.10 81.60 2 1.81 126.8 20070628 142500.00 143000.00 133.3 77.98 16.00 0 11.25 -0.37 533 579 9.25 1.85 7 18 182.10 81.60 4 1.51 134.7 20070628 142500.00 143000.00 142.0 77.97 16.00 0 11.31 1.42 654 790 9.27 1.88 7 21 182.10 81.60 5 1.26 143.5 20070628 142500.00 143000.00 151.2 77.96 16.00 0 11.37 -6.69 722 1063 9.27 1.84 7 23 182.10 81.60 9 1.02 152.8 20070628 142500.00 143000.00 161.6 77.95 16.00 0 11.38 2.84 861 1401 9.26 2.15 8 29 182.10 81.60 10 0.80 163.3 20070628 142500.00 143000.00 173.5 77.93 16.00 0 11.41 0.61 948 1873 9.27 2.34 8 37 182.10 81.60 13 0.58 175.3 20070628 142500.00 143000.00 185.6 77.92 15.99 0 11.42 -1.49 1074 2390 9.32 2.71 10 51 182.10 81.60 15 0.37 187.6 20070628 142500.00 143000.00 199.1 77.90 15.99 0 11.44 -10.96 1208 2891 9.34 2.90 11 62 182.10 81.60 19 0.17 201.2 20070628 142500.00 143000.00 213.7 77.89 15.99 0 11.46 -19.27 1019 2795 9.35 3.13 9 58 182.10 81.60 50 0.00 215.9 20070628 142500.00 143000.00 229.3 77.87 15.98 0 11.44 -17.33 975 2656 9.29 2.99 8 50 182.10 81.60 73 0.00 231.7 20070628 142500.00 143000.00 245.9 77.85 15.98 0 11.39 -2.81 949 2564 9.26 3.04 8 48 182.10 81.60 89 0.00 248.5 20070628 142500.00 143000.00 263.1 77.83 15.98 0 11.32 -11.27 951 2601 9.21 3.35 8 52 182.10 81.60 95 0.00 265.9 20070628 142500.00 143000.00 281.8 77.81 15.97 0 11.24 10.77 1005 2632 9.17 3.94 10 59 182.10 81.60 98 0.00 284.8 20070628 142500.00 143000.00 301.4 77.79 15.97 0 11.18 14.76 1014 2683 9.15 4.25 11 65 182.10 81.60 100 0.00 304.5 20070628 142500.00 143000.00 321.8 77.76 15.97 0 11.13 14.68 1034 2813 9.13 4.64 12 74 182.10 81.60 100 0.00 325.1 20070628 142500.00 143000.00 343.2 77.74 15.96 0 11.05 26.44 1058 2848 9.12 5.63 14 89 182.10 81.60 100 0.00 346.8 20070628 142500.00 143000.00 366.0 77.72 15.96 0 10.98 31.29 1081 2913 9.12 6.88 17 110 182.10 81.60 100 0.00 369.7 20070628 142500.00 143000.00 390.2 77.69 15.95 0 10.93 32.42 1142 3063 9.30 12.23 32 197 182.10 81.60 100 0.00 394.2 20070628 142500.00 143000.00 411.8 77.67 15.95 0 10.89 87.04 1184 3044 9.29 14.09 37 221 182.10 81.60 100 0.00 416.0 20070628 142500.00 143000.00 437.8 77.64 15.95 0 10.83 36.87 1255 3078 9.43 23.57 65 366 182.10 81.60 100 0.00 442.3 20070628 142500.00 143000.00 466.7 77.61 15.94 0 10.81 24.51 1484 3658 9.64 44.16 143 781 182.10 81.60 100 0.00 471.4 20070628 143000.00 143224.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.39 808.43 4797 4797 182.10 81.60 0 5.52 78.1 20070628 143000.00 143224.00 80.9 78.05 16.01 2 9.10 -0.00 156 156 10.34 358.16 3244 3244 182.10 81.60 1 5.27 81.8 20070628 143000.00 143224.00 84.8 78.04 16.01 0 9.30 79.84 106 106 8.29 27.10 10 10 182.10 81.60 1 4.95 85.7 20070628 143000.00 143224.00 89.3 78.04 16.01 0 9.98 -3.15 257 257 8.95 15.31 87 87 182.10 81.60 1 4.48 90.2 20070628 143000.00 143224.00 93.2 78.03 16.01 0 10.52 10.14 223 223 8.97 6.83 33 33 182.10 81.60 0 3.95 94.2 20070628 143000.00 143224.00 97.3 78.03 16.01 0 10.86 -15.80 143 248 10.15 4.17 35 141 182.10 81.60 0 3.57 98.4 20070628 143000.00 143224.00 100.9 78.02 16.01 0 10.85 -11.53 227 255 9.64 5.17 22 58 182.10 81.60 0 3.22 102.0 20070628 143000.00 143224.00 104.6 78.02 16.01 0 10.83 -3.66 389 353 9.34 5.54 20 45 182.10 81.60 0 2.95 105.7 20070628 143000.00 143224.00 109.1 78.01 16.01 0 10.86 22.05 452 403 9.27 5.39 19 40 182.10 81.60 0 2.68 110.3 20070628 143000.00 143224.00 113.6 78.01 16.01 0 10.93 10.12 412 408 9.28 4.63 14 34 182.10 81.60 0 2.43 114.8 20070628 143000.00 143224.00 118.9 78.00 16.01 0 10.96 14.28 434 384 9.22 3.70 12 27 182.10 81.60 1 2.13 120.2 20070628 143000.00 143224.00 125.6 77.99 16.01 0 11.02 4.08 419 388 9.13 2.74 8 18 182.10 81.60 2 1.81 126.9 20070628 143000.00 143224.00 133.4 77.98 16.00 0 11.11 0.47 557 501 9.18 3.02 10 21 182.10 81.60 4 1.51 134.8 20070628 143000.00 143224.00 141.9 77.97 16.00 0 11.10 -1.09 692 672 9.17 3.54 12 28 182.10 81.60 5 1.26 143.5 20070628 143000.00 143224.00 151.1 77.96 16.00 0 11.18 -11.58 768 922 9.19 3.54 11 31 182.10 81.60 9 1.02 152.7 20070628 143000.00 143224.00 161.6 77.95 16.00 0 11.23 -2.26 840 1269 9.23 3.64 11 39 182.10 81.60 10 0.80 163.3 20070628 143000.00 143224.00 173.4 77.93 16.00 0 11.25 -7.21 981 1665 9.28 3.89 14 53 182.10 81.60 13 0.58 175.2 20070628 143000.00 143224.00 185.7 77.92 15.99 0 11.28 0.92 1109 2139 9.33 4.29 16 69 182.10 81.60 15 0.37 187.6 20070628 143000.00 143224.00 199.1 77.90 15.99 0 11.32 -14.33 1247 2786 9.37 4.38 17 88 182.10 81.60 19 0.17 201.2 20070628 143000.00 143224.00 213.5 77.89 15.99 0 11.36 4.11 1047 2741 9.39 4.54 14 82 182.10 81.60 50 0.00 215.7 20070628 143000.00 143224.00 229.3 77.87 15.98 0 11.33 4.06 985 2507 9.36 4.59 12 73 182.10 81.60 73 0.00 231.7 20070628 143000.00 143224.00 246.0 77.85 15.98 0 11.29 7.13 971 2454 9.34 4.61 12 72 182.10 81.60 89 0.00 248.5 20070628 143000.00 143224.00 263.1 77.83 15.98 0 11.24 9.95 974 2483 9.31 5.17 13 76 182.10 81.60 95 0.00 265.8 20070628 143000.00 143224.00 281.6 77.81 15.97 0 11.16 3.92 1043 2506 9.28 6.25 16 90 182.10 81.60 98 0.00 284.5 20070628 143000.00 143224.00 301.4 77.79 15.97 0 11.13 -12.28 1015 2643 9.27 6.16 16 96 182.10 81.60 100 0.00 304.5 20070628 143000.00 143224.00 321.8 77.76 15.97 0 11.03 5.46 1088 2610 9.26 8.24 22 121 182.10 81.60 100 0.00 325.1 20070628 143000.00 143224.00 343.2 77.74 15.96 0 10.97 -24.58 1049 2788 9.26 9.24 23 145 182.10 81.60 100 0.00 346.7 20070628 143000.00 143224.00 366.1 77.72 15.96 0 10.92 37.44 1084 2675 9.26 11.12 28 161 182.10 81.60 100 0.00 369.8 20070628 143000.00 143224.00 390.0 77.69 15.95 0 10.87 1.37 1214 2832 9.44 19.74 55 295 182.10 81.60 100 0.00 394.0 20070628 143000.00 143224.00 411.6 77.67 15.95 0 10.85 51.91 1120 2990 9.43 20.51 53 329 182.10 81.60 100 0.00 415.8 20070628 143000.00 143224.00 438.1 77.64 15.95 0 10.74 86.09 1414 3056 9.58 44.43 131 645 182.10 81.60 100 0.00 442.5 20070628 143000.00 143224.00 466.4 77.61 15.94 0 10.57 -248.80 1505 2307 9.74 95.60 343 1189 182.10 81.60 100 0.00 471.1 20070628 144218.00 144500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.25 642.58 3492 3492 182.10 81.60 0 5.52 78.1 20070628 144218.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.29 407.48 3668 3668 182.10 81.60 0 5.27 81.8 20070628 144218.00 144500.00 84.6 78.04 16.01 0 9.00 -0.00 138 138 7.97 75.11 13 13 182.10 81.60 0 4.95 85.6 20070628 144218.00 144500.00 89.1 78.04 16.01 0 10.03 -18.54 378 378 8.84 14.00 78 78 182.10 81.60 0 4.48 90.1 20070628 144218.00 144500.00 93.2 78.03 16.01 0 10.52 -10.55 148 148 8.86 5.32 27 27 182.10 81.60 0 3.60 94.1 20070628 144218.00 144500.00 97.3 78.03 16.01 0 10.87 -11.00 161 223 10.01 3.13 29 96 182.10 81.60 0 3.57 98.4 20070628 144218.00 144500.00 101.0 78.02 16.01 0 10.82 -7.89 265 247 9.53 4.09 21 48 182.10 81.60 0 3.22 102.1 20070628 144218.00 144500.00 104.7 78.02 16.01 0 10.87 14.13 333 356 9.31 4.15 14 36 182.10 81.60 0 2.95 105.8 20070628 144218.00 144500.00 109.2 78.01 16.01 0 10.93 7.75 336 390 9.27 3.89 11 30 182.10 81.60 0 2.68 110.4 20070628 144218.00 144500.00 113.7 78.00 16.01 0 10.94 6.32 391 389 9.23 3.66 12 28 182.10 81.60 0 2.43 114.9 20070628 144218.00 144500.00 118.8 78.00 16.01 0 10.97 3.39 394 370 9.17 3.16 9 22 182.10 81.60 1 2.13 120.1 20070628 144218.00 144500.00 125.5 77.99 16.01 0 11.02 6.87 418 367 9.07 2.40 7 15 182.10 81.60 2 1.81 126.8 20070628 144218.00 144500.00 133.4 77.98 16.00 0 11.07 -1.85 491 476 9.10 2.58 8 18 182.10 81.60 4 1.51 134.8 20070628 144218.00 144500.00 141.9 77.97 16.00 0 11.15 5.06 552 685 9.13 2.60 7 21 182.10 81.60 5 1.26 143.4 20070628 144218.00 144500.00 151.1 77.96 16.00 0 11.23 3.84 646 894 9.13 2.50 7 22 182.10 81.60 8 1.02 152.7 20070628 144218.00 144500.00 161.5 77.95 16.00 0 11.23 3.15 766 1206 9.17 2.90 9 32 182.10 81.60 10 0.80 163.2 20070628 144218.00 144500.00 173.5 77.93 16.00 0 11.23 2.34 858 1567 9.21 3.43 11 44 182.10 81.60 13 0.58 175.3 20070628 144218.00 144500.00 185.6 77.92 15.99 0 11.27 -3.06 925 2085 9.28 3.62 12 60 182.10 81.60 15 0.37 187.5 20070628 144218.00 144500.00 199.1 77.90 15.99 0 11.28 2.25 1077 2554 9.28 4.07 13 71 182.10 81.60 19 0.17 201.2 20070628 144218.00 144500.00 213.6 77.89 15.99 0 11.34 -8.66 926 2544 9.32 4.08 11 68 182.10 81.60 49 0.00 215.8 20070628 144218.00 144500.00 229.2 77.87 15.98 0 11.34 -37.88 901 2479 9.29 3.74 9 58 182.10 81.60 73 0.00 231.6 20070628 144218.00 144500.00 246.0 77.85 15.98 0 11.30 -17.17 922 2390 9.27 4.12 10 59 182.10 81.60 88 0.00 248.6 20070628 144218.00 144500.00 263.1 77.83 15.98 0 11.25 -26.63 911 2404 9.24 4.25 10 62 182.10 81.60 95 0.00 265.8 20070628 144218.00 144500.00 281.6 77.81 15.97 0 11.20 -19.78 953 2497 9.24 4.97 12 72 182.10 81.60 98 0.00 284.6 20070628 144218.00 144500.00 301.2 77.79 15.97 0 11.14 -7.98 979 2463 9.22 5.71 13 79 182.10 81.60 100 0.00 304.3 20070628 144218.00 144500.00 321.6 77.76 15.97 0 11.08 -1.71 982 2575 9.24 6.70 16 99 182.10 81.60 100 0.00 324.9 20070628 144218.00 144500.00 343.3 77.74 15.96 0 11.03 7.50 1030 2595 9.24 8.08 20 116 182.10 81.60 100 0.00 346.8 20070628 144218.00 144500.00 365.9 77.72 15.96 0 10.99 -10.11 1060 2718 9.26 9.16 23 139 182.10 81.60 100 0.00 369.6 20070628 144218.00 144500.00 390.1 77.69 15.95 0 10.91 -26.65 1147 2563 9.42 18.43 45 235 182.10 81.60 100 0.00 394.1 20070628 144218.00 144500.00 411.8 77.67 15.95 0 10.84 15.96 1220 2562 9.45 23.96 64 306 182.10 81.60 100 0.00 416.0 20070628 144218.00 144500.00 438.1 77.64 15.95 0 10.81 110.29 1423 2627 9.59 37.84 113 477 182.10 81.60 100 0.00 442.5 20070628 144218.00 144500.00 466.5 77.61 15.94 0 10.75 74.20 1947 3183 9.80 80.78 316 1168 182.10 81.60 100 0.00 471.2 20070628 144500.00 145000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 514.94 2721 2721 182.10 81.60 0 5.52 78.1 20070628 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 343.42 2878 2878 182.10 81.60 0 5.27 81.8 20070628 144500.00 145000.00 84.7 78.04 16.01 0 9.35 -99.69 124 124 7.35 7.73 1 1 182.10 81.60 0 4.95 85.6 20070628 144500.00 145000.00 89.1 78.04 16.01 0 9.97 9.86 182 182 8.69 9.14 49 49 182.10 81.60 0 4.48 90.1 20070628 144500.00 145000.00 93.2 78.03 16.01 0 10.47 -10.04 106 106 8.72 3.85 20 20 182.10 81.60 0 3.57 94.2 20070628 144500.00 145000.00 97.3 78.03 16.01 0 10.79 -6.05 179 204 9.83 2.31 25 73 182.10 81.60 0 3.57 98.3 20070628 144500.00 145000.00 100.9 78.02 16.01 0 10.80 -5.68 270 231 9.41 2.90 17 36 182.10 81.60 0 3.22 102.0 20070628 144500.00 145000.00 104.7 78.02 16.01 0 10.86 0.33 309 338 9.20 3.11 10 26 182.10 81.60 0 2.95 105.8 20070628 144500.00 145000.00 109.2 78.01 16.01 0 10.87 2.48 366 347 9.13 3.02 10 24 182.10 81.60 0 2.68 110.4 20070628 144500.00 145000.00 113.6 78.01 16.01 0 10.91 8.25 392 357 9.10 2.89 9 20 182.10 81.60 0 2.43 114.8 20070628 144500.00 145000.00 118.8 78.00 16.01 0 10.93 1.11 394 353 9.03 2.51 8 17 182.10 81.60 1 2.13 120.1 20070628 144500.00 145000.00 125.6 77.99 16.01 0 11.00 -6.92 415 384 8.95 1.92 6 13 182.10 81.60 2 1.81 126.9 20070628 144500.00 145000.00 133.3 77.98 16.00 0 11.06 -6.39 503 480 8.97 2.07 6 14 182.10 81.60 4 1.51 134.8 20070628 144500.00 145000.00 141.9 77.97 16.00 0 11.13 -11.87 555 646 8.98 1.95 6 15 182.10 81.60 5 1.26 143.4 20070628 144500.00 145000.00 151.1 77.96 16.00 0 11.19 -12.39 672 884 9.00 2.04 6 18 182.10 81.60 8 1.02 152.7 20070628 144500.00 145000.00 161.6 77.95 16.00 0 11.22 -4.61 738 1218 9.04 2.13 6 24 182.10 81.60 10 0.80 163.3 20070628 144500.00 145000.00 173.4 77.93 16.00 0 11.22 -1.38 819 1609 9.08 2.47 7 33 182.10 81.60 13 0.58 175.3 20070628 144500.00 145000.00 185.7 77.92 15.99 0 11.24 -6.51 967 2092 9.13 2.92 9 46 182.10 81.60 15 0.37 187.6 20070628 144500.00 145000.00 199.1 77.90 15.99 0 11.27 -7.85 1120 2575 9.16 3.13 11 56 182.10 81.60 19 0.17 201.2 20070628 144500.00 145000.00 213.6 77.89 15.99 0 11.34 -14.88 943 2593 9.19 2.92 8 50 182.10 81.60 49 0.00 215.8 20070628 144500.00 145000.00 229.3 77.87 15.98 0 11.34 -28.43 897 2504 9.15 2.69 7 43 182.10 81.60 73 0.00 231.7 20070628 144500.00 145000.00 246.0 77.85 15.98 0 11.31 -30.74 932 2446 9.13 2.99 7 43 182.10 81.60 88 0.00 248.5 20070628 144500.00 145000.00 263.0 77.83 15.98 0 11.25 -28.71 911 2438 9.11 3.23 7 46 182.10 81.60 95 0.00 265.7 20070628 144500.00 145000.00 281.6 77.81 15.97 0 11.19 -10.53 944 2502 9.10 3.66 9 54 182.10 81.60 98 0.00 284.5 20070628 144500.00 145000.00 301.3 77.79 15.97 0 11.13 -11.18 968 2539 9.09 4.17 10 61 182.10 81.60 100 0.00 304.5 20070628 144500.00 145000.00 321.7 77.76 15.97 0 11.08 -12.96 945 2614 9.07 4.51 11 69 182.10 81.60 100 0.00 325.1 20070628 144500.00 145000.00 343.2 77.74 15.96 0 11.02 -2.54 1004 2669 9.08 5.49 13 84 182.10 81.60 100 0.00 346.8 20070628 144500.00 145000.00 365.9 77.72 15.96 0 10.95 -12.75 1060 2710 9.09 6.88 17 104 182.10 81.60 100 0.00 369.6 20070628 144500.00 145000.00 390.0 77.69 15.95 0 10.91 17.48 1062 2754 9.27 11.44 29 172 182.10 81.60 100 0.00 393.9 20070628 144500.00 145000.00 411.8 77.67 15.95 0 10.83 16.54 1139 2695 9.27 14.75 38 209 182.10 81.60 100 0.00 416.0 20070628 144500.00 145000.00 438.0 77.64 15.95 0 10.77 74.53 1176 2616 9.40 24.43 65 330 182.10 81.60 100 0.00 442.5 20070628 144500.00 145000.00 466.7 77.61 15.94 0 10.74 31.47 1434 2926 9.60 45.67 149 676 182.10 81.60 100 0.00 471.4 20070628 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 489.96 2495 2495 182.10 81.60 0 5.52 78.1 20070628 145000.00 145500.00 80.9 78.05 16.01 2 9.05 -0.00 156 156 10.16 270.98 2426 2426 182.10 81.60 0 5.27 81.7 20070628 145000.00 145500.00 84.6 78.04 16.01 0 7.86 -80.34 7 7 8.36 3.62 23 23 182.10 81.60 0 4.95 85.5 20070628 145000.00 145500.00 88.9 78.04 16.01 0 9.95 6.86 330 330 8.89 15.23 83 83 182.10 81.60 0 4.48 89.8 20070628 145000.00 145500.00 93.2 78.03 16.01 0 10.48 5.22 127 127 8.75 3.97 23 23 182.10 81.60 1 3.63 94.2 20070628 145000.00 145500.00 97.3 78.03 16.01 0 10.79 -4.11 171 195 9.85 2.34 26 73 182.10 81.60 0 3.57 98.3 20070628 145000.00 145500.00 101.0 78.02 16.01 0 10.88 -3.83 219 274 9.48 2.99 13 37 182.10 81.60 0 3.22 102.1 20070628 145000.00 145500.00 104.7 78.02 16.01 0 10.86 3.19 337 349 9.18 2.97 11 26 182.10 81.60 0 2.95 105.8 20070628 145000.00 145500.00 109.2 78.01 16.01 0 10.87 6.95 353 360 9.12 3.05 9 23 182.10 81.60 0 2.68 110.3 20070628 145000.00 145500.00 113.6 78.01 16.01 0 10.91 0.24 383 356 9.09 2.77 9 20 182.10 81.60 0 2.43 114.8 20070628 145000.00 145500.00 118.8 78.00 16.01 0 10.92 13.57 381 353 9.02 2.47 7 16 182.10 81.60 1 2.13 120.1 20070628 145000.00 145500.00 125.6 77.99 16.01 0 11.00 6.37 417 390 8.94 1.90 5 12 182.10 81.60 2 1.81 126.9 20070628 145000.00 145500.00 133.3 77.98 16.00 0 11.08 2.04 465 488 8.98 1.94 5 13 182.10 81.60 4 1.51 134.7 20070628 145000.00 145500.00 141.9 77.97 16.00 0 11.15 -7.24 554 668 8.98 1.88 5 15 182.10 81.60 5 1.26 143.4 20070628 145000.00 145500.00 151.1 77.96 16.00 0 11.19 -8.17 655 905 9.00 1.94 6 18 182.10 81.60 7 1.02 152.7 20070628 145000.00 145500.00 161.5 77.95 16.00 0 11.23 -6.93 736 1180 9.04 2.15 6 23 182.10 81.60 10 0.80 163.2 20070628 145000.00 145500.00 173.4 77.93 16.00 0 11.24 -8.39 821 1608 9.09 2.43 7 33 182.10 81.60 13 0.58 175.2 20070628 145000.00 145500.00 185.6 77.92 15.99 0 11.25 -14.96 999 2108 9.15 2.98 10 47 182.10 81.60 16 0.37 187.6 20070628 145000.00 145500.00 199.1 77.90 15.99 0 11.29 -15.67 1157 2659 9.17 3.14 11 56 182.10 81.60 19 0.17 201.2 20070628 145000.00 145500.00 213.5 77.89 15.99 0 11.36 -26.96 969 2605 9.20 3.02 8 51 182.10 81.60 49 0.00 215.8 20070628 145000.00 145500.00 229.3 77.87 15.98 0 11.36 -35.89 921 2490 9.16 2.77 7 43 182.10 81.60 72 0.00 231.7 20070628 145000.00 145500.00 246.0 77.85 15.98 0 11.32 -32.88 927 2382 9.14 3.04 7 42 182.10 81.60 87 0.00 248.6 20070628 145000.00 145500.00 263.0 77.83 15.98 0 11.25 -22.76 944 2381 9.13 3.42 8 48 182.10 81.60 95 0.00 265.7 20070628 145000.00 145500.00 281.6 77.81 15.97 0 11.21 -31.24 960 2432 9.12 3.73 9 53 182.10 81.60 98 0.00 284.6 20070628 145000.00 145500.00 301.3 77.79 15.97 0 11.14 -31.09 966 2431 9.10 4.29 10 60 182.10 81.60 100 0.00 304.4 20070628 145000.00 145500.00 321.7 77.76 15.97 0 11.10 -19.05 994 2506 9.09 4.68 11 66 182.10 81.60 100 0.00 325.0 20070628 145000.00 145500.00 343.2 77.74 15.96 0 11.04 -7.59 1021 2611 9.10 5.50 13 81 182.10 81.60 100 0.00 346.7 20070628 145000.00 145500.00 365.9 77.72 15.96 0 10.99 -2.66 1078 2613 9.10 6.69 17 94 182.10 81.60 100 0.00 369.6 20070628 145000.00 145500.00 390.0 77.69 15.95 0 10.93 6.25 1033 2629 9.27 11.01 27 158 182.10 81.60 100 0.00 394.0 20070628 145000.00 145500.00 411.9 77.67 15.95 0 10.87 -9.22 1160 2764 9.28 14.04 37 202 182.10 81.60 100 0.00 416.1 20070628 145000.00 145500.00 437.9 77.64 15.95 0 10.77 -50.09 1359 2535 9.41 26.79 79 337 182.10 81.60 100 0.00 442.4 20070628 145000.00 145500.00 466.6 77.61 15.94 0 10.65 90.35 1354 2295 9.59 52.08 171 654 182.10 81.60 100 0.00 471.3 20070628 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.54 876.90 6869 6869 182.10 81.60 0 5.52 78.1 20070628 145500.00 150000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.50 458.51 5925 5925 182.10 81.60 0 5.27 81.8 20070628 145500.00 150000.00 84.6 78.04 16.01 2 9.00 -0.00 138 138 10.09 217.75 2772 2772 182.10 81.60 0 4.95 85.5 20070628 145500.00 150000.00 89.0 78.04 16.01 0 9.88 -6.36 186 186 9.25 17.50 161 161 182.10 81.60 0 4.48 89.9 20070628 145500.00 150000.00 93.2 78.03 16.01 3 10.43 -17.79 87 87 8.98 6.47 7 7 182.10 81.60 0 0.00 94.2 20070628 145500.00 150000.00 97.4 78.03 16.01 0 10.86 -15.20 145 212 10.17 3.34 41 139 182.10 81.60 0 3.57 98.5 20070628 145500.00 150000.00 101.0 78.02 16.01 0 10.84 -15.21 272 255 9.54 4.52 24 54 182.10 81.60 0 3.22 102.1 20070628 145500.00 150000.00 104.7 78.02 16.01 0 10.85 -7.16 358 348 9.30 4.99 17 39 182.10 81.60 0 2.95 105.8 20070628 145500.00 150000.00 109.1 78.01 16.01 0 10.85 24.97 384 356 9.24 5.34 17 37 182.10 81.60 0 2.68 110.3 20070628 145500.00 150000.00 113.7 78.00 16.01 0 10.88 6.40 406 337 9.18 4.49 14 27 182.10 81.60 0 2.43 114.9 20070628 145500.00 150000.00 118.9 78.00 16.01 0 10.90 0.26 399 332 9.19 4.50 13 26 182.10 81.60 1 2.13 120.2 20070628 145500.00 150000.00 125.6 77.99 16.01 0 11.01 0.51 434 397 9.08 3.12 8 18 182.10 81.60 2 1.81 126.9 20070628 145500.00 150000.00 133.4 77.98 16.00 0 11.05 -3.53 483 492 9.18 3.44 10 22 182.10 81.60 4 1.51 134.8 20070628 145500.00 150000.00 141.9 77.97 16.00 0 11.13 -1.27 576 662 9.14 3.13 9 23 182.10 81.60 5 1.26 143.4 20070628 145500.00 150000.00 151.4 77.96 16.00 0 11.19 -2.13 641 922 9.18 2.98 9 28 182.10 81.60 7 1.02 153.0 20070628 145500.00 150000.00 161.7 77.95 16.00 0 11.24 -2.75 714 1229 9.22 2.76 10 39 182.10 81.60 10 0.80 163.4 20070628 145500.00 150000.00 173.8 77.93 16.00 0 11.23 -13.11 829 1604 9.22 3.07 11 47 182.10 81.60 13 0.58 175.7 20070628 145500.00 150000.00 186.0 77.92 15.99 0 11.26 -17.03 1003 2113 9.17 3.15 10 49 182.10 81.60 16 0.37 187.9 20070628 145500.00 150000.00 199.1 77.90 15.99 0 11.32 -32.29 1148 2749 9.18 2.86 10 55 182.10 81.60 19 0.17 201.2 20070628 145500.00 150000.00 213.6 77.89 15.99 0 11.37 -43.10 1009 2637 9.20 2.96 8 49 182.10 81.60 49 0.00 215.8 20070628 145500.00 150000.00 229.2 77.87 15.98 0 11.36 -49.20 949 2470 9.17 2.86 7 43 182.10 81.60 72 0.00 231.6 20070628 145500.00 150000.00 245.9 77.85 15.98 0 11.31 -41.91 928 2411 9.16 3.09 7 44 182.10 81.60 87 0.00 248.5 20070628 145500.00 150000.00 263.0 77.83 15.98 0 11.26 -46.65 943 2390 9.14 3.44 8 48 182.10 81.60 95 0.00 265.8 20070628 145500.00 150000.00 281.7 77.81 15.97 0 11.20 -30.15 966 2433 9.13 3.98 9 55 182.10 81.60 97 0.00 284.6 20070628 145500.00 150000.00 301.3 77.79 15.97 0 11.13 -22.33 987 2468 9.12 4.59 11 64 182.10 81.60 100 0.00 304.4 20070628 145500.00 150000.00 321.8 77.76 15.97 0 11.07 -8.20 1021 2503 9.11 5.22 13 73 182.10 81.60 100 0.00 325.1 20070628 145500.00 150000.00 343.3 77.74 15.96 0 11.02 -3.63 1059 2589 9.12 6.02 15 88 182.10 81.60 100 0.00 346.8 20070628 145500.00 150000.00 365.8 77.72 15.96 0 10.98 -4.93 1009 2627 9.12 6.54 16 98 182.10 81.60 100 0.00 369.6 20070628 145500.00 150000.00 390.1 77.69 15.95 0 10.90 16.84 1062 2590 9.30 12.44 31 178 182.10 81.60 100 0.00 394.1 20070628 145500.00 150000.00 411.3 77.67 15.95 0 10.82 50.18 1234 2519 9.33 18.58 50 235 182.10 81.60 100 0.00 415.4 20070628 145500.00 150000.00 438.0 77.64 15.95 0 10.77 5.20 1441 2634 9.44 30.09 89 374 182.10 81.60 100 0.00 442.4 20070628 145500.00 150000.00 466.6 77.61 15.94 0 10.69 36.33 1718 2514 9.59 55.64 211 697 182.10 81.60 100 0.00 471.3 20070628 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 471.70 2384 2384 182.10 81.60 1 5.52 78.1 20070628 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 309.72 2743 2743 182.10 81.60 0 5.27 81.7 20070628 150000.00 150500.00 84.7 78.04 16.01 1 8.88 39.20 1 1 9.87 9.80 14 14 182.10 81.60 0 4.96 85.6 20070628 150000.00 150500.00 89.1 78.04 16.01 0 9.94 -7.01 285 285 8.71 10.77 63 63 182.10 81.60 0 4.49 90.1 20070628 150000.00 150500.00 93.2 78.03 16.01 0 10.45 -3.93 205 205 8.84 4.09 54 54 182.10 81.60 0 4.09 94.2 20070628 150000.00 150500.00 97.3 78.03 16.01 0 10.95 -1.23 112 234 10.12 2.16 20 96 182.10 81.60 0 3.58 98.4 20070628 150000.00 150500.00 101.0 78.02 16.01 0 10.86 4.52 241 277 9.41 3.05 13 34 182.10 81.60 0 3.23 102.0 20070628 150000.00 150500.00 104.7 78.02 16.01 0 10.87 -3.80 335 367 9.17 3.04 10 27 182.10 81.60 0 2.96 105.8 20070628 150000.00 150500.00 109.1 78.01 16.01 0 10.89 7.03 345 375 9.11 3.01 9 22 182.10 81.60 0 2.69 110.3 20070628 150000.00 150500.00 113.6 78.01 16.01 0 10.92 0.37 351 372 9.09 2.69 8 20 182.10 81.60 0 2.43 114.8 20070628 150000.00 150500.00 118.9 78.00 16.01 0 10.94 0.25 397 363 9.01 2.37 7 16 182.10 81.60 1 2.14 120.1 20070628 150000.00 150500.00 125.6 77.99 16.01 0 11.00 6.49 433 386 8.93 1.85 6 12 182.10 81.60 2 1.81 126.9 20070628 150000.00 150500.00 133.4 77.98 16.00 0 11.07 1.11 447 489 8.98 1.91 5 13 182.10 81.60 4 1.52 134.8 20070628 150000.00 150500.00 141.9 77.97 16.00 0 11.14 -3.63 558 661 8.97 1.86 5 15 182.10 81.60 5 1.26 143.4 20070628 150000.00 150500.00 151.1 77.96 16.00 0 11.22 -5.92 614 910 9.00 1.78 5 17 182.10 81.60 7 1.03 152.7 20070628 150000.00 150500.00 161.6 77.95 16.00 0 11.25 -7.26 697 1258 9.05 1.93 5 23 182.10 81.60 10 0.80 163.3 20070628 150000.00 150500.00 173.4 77.93 16.00 0 11.26 -16.61 852 1719 9.08 2.40 7 33 182.10 81.60 13 0.58 175.2 20070628 150000.00 150500.00 185.6 77.92 15.99 0 11.28 -24.10 1061 2272 9.15 2.87 10 47 182.10 81.60 16 0.37 187.5 20070628 150000.00 150500.00 199.1 77.90 15.99 0 11.35 -46.84 1227 2856 9.19 2.88 11 55 182.10 81.60 19 0.17 201.2 20070628 150000.00 150500.00 213.6 77.89 15.99 0 11.40 -50.55 1010 2750 9.21 2.82 8 49 182.10 81.60 49 0.00 215.9 20070628 150000.00 150500.00 229.2 77.87 15.98 0 11.36 -39.77 973 2520 9.18 2.99 8 45 182.10 81.60 72 0.00 231.6 20070628 150000.00 150500.00 245.9 77.85 15.98 0 11.29 -35.12 962 2438 9.17 3.35 8 48 182.10 81.60 87 0.00 248.5 20070628 150000.00 150500.00 263.1 77.83 15.98 0 11.22 -29.00 988 2368 9.14 3.88 9 52 182.10 81.60 95 0.00 265.8 20070628 150000.00 150500.00 281.7 77.81 15.97 0 11.18 -28.38 964 2481 9.13 4.07 10 58 182.10 81.60 97 0.00 284.6 20070628 150000.00 150500.00 301.3 77.79 15.97 0 11.13 -6.35 973 2496 9.10 4.42 10 63 182.10 81.60 100 0.00 304.4 20070628 150000.00 150500.00 321.7 77.76 15.97 0 11.07 -8.57 1015 2598 9.09 5.05 12 74 182.10 81.60 100 0.00 325.1 20070628 150000.00 150500.00 343.2 77.74 15.96 0 11.03 -7.26 1011 2653 9.09 5.48 14 84 182.10 81.60 100 0.00 346.7 20070628 150000.00 150500.00 365.7 77.72 15.96 0 10.97 -5.22 1056 2715 9.11 6.82 17 103 182.10 81.60 100 0.00 369.5 20070628 150000.00 150500.00 390.1 77.69 15.95 0 10.89 -7.72 1124 2690 9.27 12.80 33 183 182.10 81.60 100 0.00 394.1 20070628 150000.00 150500.00 412.0 77.67 15.95 0 10.86 25.60 1161 2625 9.28 14.69 39 201 182.10 81.60 100 0.00 416.2 20070628 150000.00 150500.00 438.0 77.64 15.95 0 10.83 -11.74 1131 2805 9.43 21.45 56 321 182.10 81.60 100 0.00 442.4 20070628 150000.00 150500.00 466.5 77.61 15.94 0 10.73 11.34 1248 2641 9.61 44.70 136 639 182.10 81.60 100 0.00 471.3 20070628 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 499.96 2578 2578 182.10 81.60 0 5.52 78.1 20070628 150500.00 151000.00 80.9 78.05 16.01 0 9.40 80.70 124 124 7.90 5.65 4 4 182.10 81.60 0 5.27 81.7 20070628 150500.00 151000.00 84.7 78.04 16.01 0 9.58 -0.74 174 174 8.03 17.18 5 5 182.10 81.60 0 4.96 85.6 20070628 150500.00 151000.00 89.0 78.04 16.01 0 9.93 -31.49 227 227 8.76 10.93 62 62 182.10 81.60 1 4.49 90.0 20070628 150500.00 151000.00 93.2 78.03 16.01 0 10.46 -4.70 116 116 8.75 4.17 23 23 182.10 81.60 0 3.58 94.2 20070628 150500.00 151000.00 97.3 78.03 16.01 0 10.71 -9.43 219 165 9.73 2.36 30 65 182.10 81.60 0 3.58 98.3 20070628 150500.00 151000.00 101.0 78.02 16.01 0 10.82 2.42 274 270 9.40 3.29 16 38 182.10 81.60 0 3.23 102.1 20070628 150500.00 151000.00 104.6 78.02 16.01 0 10.89 10.54 297 365 9.24 3.10 10 28 182.10 81.60 0 2.96 105.8 20070628 150500.00 151000.00 109.2 78.01 16.01 0 10.87 15.85 367 347 9.12 3.11 10 23 182.10 81.60 0 2.69 110.3 20070628 150500.00 151000.00 113.5 78.01 16.01 0 10.91 7.36 376 348 9.10 2.95 9 20 182.10 81.60 0 2.43 114.8 20070628 150500.00 151000.00 118.8 78.00 16.01 0 10.94 8.52 369 359 9.05 2.51 7 17 182.10 81.60 1 2.14 120.1 20070628 150500.00 151000.00 125.6 77.99 16.01 0 11.01 1.91 404 391 8.96 1.87 5 13 182.10 81.60 2 1.81 126.9 20070628 150500.00 151000.00 133.3 77.98 16.00 0 11.08 2.13 437 485 8.99 1.94 5 14 182.10 81.60 4 1.52 134.8 20070628 150500.00 151000.00 141.9 77.97 16.00 0 11.14 -1.48 544 653 8.99 1.94 6 15 182.10 81.60 5 1.26 143.4 20070628 150500.00 151000.00 151.1 77.96 16.00 0 11.22 -4.06 622 919 9.02 1.86 5 18 182.10 81.60 7 1.03 152.7 20070628 150500.00 151000.00 161.5 77.95 16.00 0 11.26 -14.28 713 1280 9.06 2.02 6 24 182.10 81.60 10 0.80 163.3 20070628 150500.00 151000.00 173.4 77.93 16.00 0 11.26 -29.44 904 1826 9.11 2.53 8 37 182.10 81.60 13 0.58 175.2 20070628 150500.00 151000.00 185.6 77.92 15.99 0 11.33 -31.83 1174 2525 9.18 2.81 10 50 182.10 81.60 16 0.37 187.6 20070628 150500.00 151000.00 199.0 77.90 15.99 0 11.38 -33.54 1272 2992 9.20 2.77 10 55 182.10 81.60 20 0.17 201.1 20070628 150500.00 151000.00 213.6 77.89 15.99 0 11.39 -33.71 1080 2800 9.22 3.07 9 52 182.10 81.60 49 0.00 215.8 20070628 150500.00 151000.00 229.3 77.87 15.98 0 11.35 -24.47 1007 2586 9.19 3.22 8 48 182.10 81.60 72 0.00 231.7 20070628 150500.00 151000.00 246.0 77.85 15.98 0 11.29 -23.75 978 2553 9.16 3.45 8 51 182.10 81.60 87 0.00 248.5 20070628 150500.00 151000.00 263.1 77.83 15.98 0 11.23 1.22 980 2535 9.14 3.71 9 54 182.10 81.60 94 0.00 265.8 20070628 150500.00 151000.00 281.6 77.81 15.97 0 11.17 -12.17 990 2518 9.13 4.15 10 60 182.10 81.60 97 0.00 284.6 20070628 150500.00 151000.00 301.3 77.79 15.97 0 11.13 7.11 984 2564 9.10 4.36 10 63 182.10 81.60 100 0.00 304.4 20070628 150500.00 151000.00 321.7 77.76 15.97 0 11.08 14.65 975 2691 9.09 4.62 11 72 182.10 81.60 100 0.00 325.1 20070628 150500.00 151000.00 343.3 77.74 15.96 0 11.04 22.43 1006 2747 9.08 5.12 13 81 182.10 81.60 100 0.00 346.8 20070628 150500.00 151000.00 365.9 77.72 15.96 0 10.98 25.95 1091 2793 9.10 6.53 17 99 182.10 81.60 100 0.00 369.6 20070628 150500.00 151000.00 390.2 77.69 15.95 0 10.93 32.00 1062 2826 9.27 10.77 27 168 182.10 81.60 100 0.00 394.2 20070628 150500.00 151000.00 411.8 77.67 15.95 0 10.88 25.07 1123 2865 9.27 12.74 33 198 182.10 81.60 100 0.00 416.0 20070628 150500.00 151000.00 437.9 77.64 15.95 0 10.83 13.52 1211 2999 9.41 22.44 60 339 182.10 81.60 100 0.00 442.4 20070628 150500.00 151000.00 466.8 77.61 15.94 0 10.79 23.88 1286 3146 9.61 38.87 118 640 182.10 81.60 100 0.00 471.5 20070628 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 491.10 2454 2454 182.10 81.60 0 5.52 78.1 20070628 151000.00 151500.00 80.9 78.05 16.01 0 9.54 -3.26 162 162 8.54 1.97 16 16 182.10 81.60 0 5.27 81.8 20070628 151000.00 151500.00 84.6 78.04 16.01 0 9.40 83.43 165 165 6.90 2.48 1 1 182.10 81.60 1 4.96 85.6 20070628 151000.00 151500.00 88.9 78.04 16.01 0 9.80 -27.63 123 123 8.75 13.69 75 75 182.10 81.60 0 4.49 89.9 20070628 151000.00 151500.00 93.3 78.03 16.01 0 10.46 2.76 125 125 8.75 4.18 23 23 182.10 81.60 0 3.69 94.3 20070628 151000.00 151500.00 97.3 78.03 16.01 0 10.74 2.29 190 173 9.80 2.34 29 70 182.10 81.60 0 3.58 98.3 20070628 151000.00 151500.00 100.9 78.02 16.01 0 10.81 7.09 274 255 9.40 3.23 16 37 182.10 81.60 0 3.23 102.0 20070628 151000.00 151500.00 104.7 78.02 16.01 0 10.87 5.99 315 352 9.20 3.10 10 27 182.10 81.60 0 2.96 105.9 20070628 151000.00 151500.00 109.2 78.01 16.01 0 10.86 10.12 367 351 9.12 3.17 10 24 182.10 81.60 0 2.69 110.3 20070628 151000.00 151500.00 113.6 78.01 16.01 0 10.91 9.95 357 357 9.12 2.83 9 21 182.10 81.60 0 2.43 114.8 20070628 151000.00 151500.00 118.9 78.00 16.01 0 10.95 6.77 380 362 9.06 2.47 7 17 182.10 81.60 1 2.14 120.1 20070628 151000.00 151500.00 125.6 77.99 16.01 0 11.01 3.11 395 366 8.95 1.84 5 12 182.10 81.60 2 1.81 126.9 20070628 151000.00 151500.00 133.3 77.98 16.00 0 11.09 0.54 452 459 8.99 1.88 5 13 182.10 81.60 4 1.52 134.7 20070628 151000.00 151500.00 141.9 77.97 16.00 0 11.17 -8.01 557 674 9.00 1.87 5 15 182.10 81.60 5 1.26 143.4 20070628 151000.00 151500.00 151.1 77.96 16.00 0 11.23 -12.48 638 916 9.01 1.85 5 17 182.10 81.60 7 1.03 152.7 20070628 151000.00 151500.00 161.5 77.95 16.00 0 11.26 -22.26 762 1253 9.07 2.13 6 24 182.10 81.60 10 0.80 163.2 20070628 151000.00 151500.00 173.4 77.93 16.00 0 11.27 -17.88 993 1852 9.12 2.72 9 37 182.10 81.60 12 0.58 175.2 20070628 151000.00 151500.00 185.6 77.92 15.99 0 11.34 -17.57 1206 2525 9.19 2.96 10 50 182.10 81.60 16 0.37 187.5 20070628 151000.00 151500.00 199.1 77.90 15.99 0 11.37 -16.49 1296 2991 9.21 3.06 11 58 182.10 81.60 20 0.17 201.2 20070628 151000.00 151500.00 213.5 77.89 15.99 0 11.36 -22.91 1164 2731 9.23 3.59 11 57 182.10 81.60 49 0.00 215.7 20070628 151000.00 151500.00 229.3 77.87 15.98 0 11.33 -6.59 1031 2521 9.19 3.46 9 50 182.10 81.60 71 0.00 231.7 20070628 151000.00 151500.00 246.0 77.85 15.98 0 11.28 6.13 982 2484 9.17 3.59 9 51 182.10 81.60 87 0.00 248.6 20070628 151000.00 151500.00 263.1 77.83 15.98 0 11.23 12.78 1002 2429 9.16 3.97 10 55 182.10 81.60 94 0.00 265.8 20070628 151000.00 151500.00 281.7 77.81 15.97 0 11.19 13.34 981 2508 9.13 4.01 10 58 182.10 81.60 97 0.00 284.6 20070628 151000.00 151500.00 301.4 77.79 15.97 0 11.15 7.83 964 2563 9.11 4.14 10 61 182.10 81.60 100 0.00 304.6 20070628 151000.00 151500.00 321.7 77.76 15.97 0 11.09 24.23 1012 2601 9.10 4.84 12 71 182.10 81.60 100 0.00 325.0 20070628 151000.00 151500.00 343.1 77.74 15.96 0 11.07 47.01 1020 2670 9.10 5.03 12 76 182.10 81.60 100 0.00 346.7 20070628 151000.00 151500.00 365.9 77.72 15.96 0 11.00 9.55 1061 2745 9.11 6.32 16 96 182.10 81.60 100 0.00 369.6 20070628 151000.00 151500.00 390.1 77.69 15.95 0 10.93 15.05 1082 2738 9.28 11.59 29 170 182.10 81.60 100 0.00 394.0 20070628 151000.00 151500.00 411.8 77.67 15.95 0 10.88 38.24 1146 2762 9.29 13.93 36 201 182.10 81.60 100 0.00 416.0 20070628 151000.00 151500.00 438.0 77.64 15.95 0 10.82 73.95 1126 2686 9.41 21.74 57 309 182.10 81.60 100 0.00 442.4 20070628 151000.00 151500.00 466.7 77.61 15.94 0 10.80 -73.60 1153 3051 9.63 39.43 111 648 182.10 81.60 100 0.00 471.5 20070628 151500.00 152000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.07 478.27 2343 2343 182.10 81.60 0 5.52 78.1 20070628 151500.00 152000.00 80.9 78.05 16.01 0 9.21 80.57 172 172 8.21 20.04 17 17 182.10 81.60 0 5.27 81.8 20070628 151500.00 152000.00 84.7 78.04 16.01 0 9.66 69.98 972 972 9.16 36.28 673 673 182.10 81.60 1 4.96 85.6 20070628 151500.00 152000.00 89.1 78.04 16.01 0 9.81 2.92 153 153 8.86 13.81 58 58 182.10 81.60 0 4.49 90.0 20070628 151500.00 152000.00 93.2 78.03 16.01 3 10.43 1.35 66 66 8.53 3.82 3 3 182.10 81.60 0 0.00 94.2 20070628 151500.00 152000.00 97.3 78.03 16.01 0 10.82 -5.20 173 220 9.84 2.41 24 74 182.10 81.60 0 3.58 98.4 20070628 151500.00 152000.00 101.0 78.02 16.01 0 10.89 -0.37 214 289 9.49 3.01 12 38 182.10 81.60 0 3.23 102.0 20070628 151500.00 152000.00 104.7 78.02 16.01 0 10.87 6.77 315 347 9.18 3.03 10 26 182.10 81.60 0 2.96 105.8 20070628 151500.00 152000.00 109.2 78.01 16.01 0 10.89 16.77 336 373 9.15 2.95 9 24 182.10 81.60 0 2.69 110.3 20070628 151500.00 152000.00 113.6 78.01 16.01 0 10.89 13.36 360 350 9.09 2.77 9 20 182.10 81.60 0 2.43 114.8 20070628 151500.00 152000.00 118.9 78.00 16.01 0 10.92 13.67 380 350 9.02 2.53 7 16 182.10 81.60 1 2.14 120.1 20070628 151500.00 152000.00 125.6 77.99 16.01 0 11.01 3.66 376 383 8.96 1.80 5 12 182.10 81.60 2 1.81 126.9 20070628 151500.00 152000.00 133.4 77.98 16.00 0 11.08 -2.94 428 487 8.99 1.85 5 13 182.10 81.60 4 1.52 134.8 20070628 151500.00 152000.00 141.8 77.97 16.00 0 11.16 -8.26 517 673 8.99 1.80 5 14 182.10 81.60 5 1.26 143.3 20070628 151500.00 152000.00 151.1 77.96 16.00 0 11.23 -8.78 618 929 9.01 1.77 5 17 182.10 81.60 7 1.03 152.7 20070628 151500.00 152000.00 161.6 77.95 16.00 0 11.24 -13.97 809 1263 9.04 2.16 7 24 182.10 81.60 10 0.80 163.3 20070628 151500.00 152000.00 173.4 77.93 16.00 0 11.26 -16.65 1033 1854 9.11 2.68 9 38 182.10 81.60 12 0.58 175.2 20070628 151500.00 152000.00 185.7 77.92 15.99 0 11.30 -9.23 1241 2414 9.16 3.15 12 51 182.10 81.60 16 0.37 187.7 20070628 151500.00 152000.00 199.1 77.90 15.99 0 11.32 -10.41 1332 2876 9.20 3.29 12 60 182.10 81.60 20 0.17 201.2 20070628 151500.00 152000.00 213.6 77.89 15.99 0 11.32 -5.88 1123 2659 9.21 3.64 11 58 182.10 81.60 49 0.00 215.8 20070628 151500.00 152000.00 229.2 77.87 15.98 0 11.30 -5.56 997 2485 9.17 3.38 9 49 182.10 81.60 71 0.00 231.6 20070628 151500.00 152000.00 245.9 77.85 15.98 0 11.27 16.98 965 2373 9.15 3.50 9 48 182.10 81.60 86 0.00 248.5 20070628 151500.00 152000.00 263.0 77.83 15.98 0 11.23 18.50 949 2343 9.13 3.61 9 49 182.10 81.60 94 0.00 265.8 20070628 151500.00 152000.00 281.8 77.81 15.97 0 11.20 10.57 898 2398 9.11 3.49 8 51 182.10 81.60 97 0.00 284.7 20070628 151500.00 152000.00 301.2 77.79 15.97 0 11.14 26.75 931 2432 9.09 4.07 9 57 182.10 81.60 100 0.00 304.3 20070628 151500.00 152000.00 321.8 77.76 15.97 0 11.12 23.06 943 2520 9.08 4.27 10 62 182.10 81.60 100 0.00 325.1 20070628 151500.00 152000.00 343.2 77.74 15.96 0 11.06 15.37 961 2581 9.09 4.93 12 73 182.10 81.60 100 0.00 346.7 20070628 151500.00 152000.00 365.9 77.72 15.96 0 11.00 33.34 993 2528 9.10 5.96 14 86 182.10 81.60 100 0.00 369.6 20070628 151500.00 152000.00 390.1 77.69 15.95 0 10.95 5.56 1037 2644 9.28 10.92 26 155 182.10 81.60 100 0.00 394.1 20070628 151500.00 152000.00 411.9 77.67 15.95 0 10.90 27.41 999 2482 9.27 11.80 28 164 182.10 81.60 100 0.00 416.1 20070628 151500.00 152000.00 437.7 77.64 15.95 0 10.83 32.73 1128 2664 9.41 21.24 55 296 182.10 81.60 100 0.00 442.2 20070628 151500.00 152000.00 466.6 77.61 15.94 0 10.78 41.81 1221 2864 9.62 39.53 119 619 182.10 81.60 100 0.00 471.3 20070628 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 501.76 2573 2573 182.10 81.60 0 5.52 78.0 20070628 152000.00 152500.00 80.9 78.05 16.01 2 9.04 -0.00 156 156 10.18 291.58 2604 2604 182.10 81.60 0 5.27 81.8 20070628 152000.00 152500.00 84.7 78.04 16.01 0 9.18 -40.08 110 110 8.18 10.86 11 11 182.10 81.60 0 4.96 85.6 20070628 152000.00 152500.00 89.1 78.04 16.01 0 9.90 -4.22 227 227 8.72 11.51 66 66 182.10 81.60 0 4.49 90.0 20070628 152000.00 152500.00 93.2 78.03 16.01 0 10.47 -6.85 200 200 8.88 4.18 54 54 182.10 81.60 0 4.06 94.2 20070628 152000.00 152500.00 97.3 78.03 16.01 0 10.73 2.21 229 201 9.69 2.58 28 66 182.10 81.60 0 3.58 98.3 20070628 152000.00 152500.00 101.0 78.02 16.01 0 10.82 8.75 257 271 9.43 3.44 16 40 182.10 81.60 0 3.23 102.0 20070628 152000.00 152500.00 104.7 78.02 16.01 0 10.87 10.97 314 347 9.21 3.15 11 28 182.10 81.60 0 2.96 105.8 20070628 152000.00 152500.00 109.1 78.01 16.01 0 10.87 12.04 359 344 9.13 3.12 10 23 182.10 81.60 0 2.69 110.3 20070628 152000.00 152500.00 113.6 78.01 16.01 0 10.90 6.23 363 332 9.10 2.97 9 20 182.10 81.60 0 2.43 114.8 20070628 152000.00 152500.00 118.8 78.00 16.01 0 10.94 9.26 368 338 9.04 2.41 7 16 182.10 81.60 0 2.14 120.1 20070628 152000.00 152500.00 125.5 77.99 16.01 0 11.03 1.51 383 372 8.96 1.74 5 11 182.10 81.60 2 1.81 126.9 20070628 152000.00 152500.00 133.4 77.98 16.00 0 11.10 -10.02 475 488 8.99 1.87 5 13 182.10 81.60 4 1.52 134.8 20070628 152000.00 152500.00 141.9 77.97 16.00 0 11.18 -13.69 556 712 9.00 1.83 5 15 182.10 81.60 5 1.26 143.4 20070628 152000.00 152500.00 151.2 77.96 16.00 0 11.24 -16.93 655 893 9.01 1.82 5 16 182.10 81.60 7 1.03 152.8 20070628 152000.00 152500.00 161.5 77.95 16.00 0 11.25 -16.85 816 1341 9.06 2.28 7 26 182.10 81.60 10 0.80 163.2 20070628 152000.00 152500.00 173.3 77.93 16.00 0 11.24 -24.66 1088 1865 9.11 3.03 10 41 182.10 81.60 12 0.58 175.1 20070628 152000.00 152500.00 185.6 77.92 15.99 0 11.28 -13.40 1207 2421 9.17 3.25 12 53 182.10 81.60 16 0.37 187.6 20070628 152000.00 152500.00 199.1 77.90 15.99 0 11.29 -13.27 1332 2830 9.18 3.54 13 63 182.10 81.60 20 0.17 201.1 20070628 152000.00 152500.00 213.6 77.89 15.99 0 11.31 -1.00 1060 2659 9.21 3.49 11 59 182.10 81.60 49 0.00 215.9 20070628 152000.00 152500.00 229.3 77.87 15.98 0 11.28 9.71 986 2486 9.17 3.63 9 53 182.10 81.60 71 0.00 231.7 20070628 152000.00 152500.00 245.9 77.85 15.98 0 11.27 14.83 924 2384 9.16 3.36 8 48 182.10 81.60 86 0.00 248.5 20070628 152000.00 152500.00 263.0 77.83 15.98 0 11.24 21.98 917 2394 9.13 3.44 8 49 182.10 81.60 94 0.00 265.8 20070628 152000.00 152500.00 281.7 77.81 15.97 0 11.20 8.55 908 2401 9.11 3.61 8 51 182.10 81.60 97 0.00 284.6 20070628 152000.00 152500.00 301.3 77.79 15.97 0 11.16 11.59 915 2504 9.10 3.86 9 57 182.10 81.60 100 0.00 304.4 20070628 152000.00 152500.00 321.7 77.76 15.97 0 11.11 13.21 940 2563 9.09 4.28 10 65 182.10 81.60 100 0.00 325.0 20070628 152000.00 152500.00 343.1 77.74 15.96 0 11.06 2.92 971 2565 9.10 5.07 12 73 182.10 81.60 100 0.00 346.6 20070628 152000.00 152500.00 365.9 77.72 15.96 0 11.01 29.72 1019 2554 9.11 6.23 15 89 182.10 81.60 100 0.00 369.7 20070628 152000.00 152500.00 390.1 77.69 15.95 0 10.93 12.41 1076 2618 9.29 11.52 29 163 182.10 81.60 100 0.00 394.1 20070628 152000.00 152500.00 411.9 77.67 15.95 0 10.90 29.61 1111 2678 9.28 13.27 33 184 182.10 81.60 100 0.00 416.1 20070628 152000.00 152500.00 437.8 77.64 15.95 0 10.85 5.62 1143 2836 9.44 21.01 56 318 182.10 81.60 100 0.00 442.3 20070628 152000.00 152500.00 466.6 77.61 15.94 0 10.78 3.50 1346 2805 9.62 42.40 131 608 182.10 81.60 100 0.00 471.3 20070628 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.21 630.43 3186 3186 182.10 81.60 0 5.52 78.0 20070628 152500.00 153000.00 80.6 78.05 16.01 2 9.00 -0.00 156 156 10.30 475.92 3759 3759 182.10 81.60 1 5.27 81.5 20070628 152500.00 153000.00 85.2 78.04 16.01 0 9.45 180.20 113 113 7.95 9.78 4 4 182.10 81.60 0 4.96 86.1 20070628 152500.00 153000.00 88.4 78.04 16.01 0 9.78 -4.65 208 208 9.12 33.87 178 178 182.10 81.60 0 4.49 89.4 20070628 152500.00 153000.00 93.2 78.03 16.01 0 10.42 4.76 179 179 9.20 8.00 92 92 182.10 81.60 0 3.98 94.2 20070628 152500.00 153000.00 97.5 78.02 16.01 0 10.82 -9.46 177 227 9.89 3.56 28 87 182.10 81.60 0 3.58 98.6 20070628 152500.00 153000.00 101.0 78.02 16.01 0 10.85 -10.63 238 279 9.50 4.18 16 43 182.10 81.60 0 3.23 102.1 20070628 152500.00 153000.00 104.7 78.02 16.01 0 10.87 4.20 326 349 9.25 3.68 12 30 182.10 81.60 0 2.96 105.8 20070628 152500.00 153000.00 109.1 78.01 16.01 0 10.90 11.67 337 355 9.18 3.34 10 24 182.10 81.60 0 2.69 110.3 20070628 152500.00 153000.00 113.6 78.01 16.01 0 10.91 12.99 360 337 9.14 3.30 9 21 182.10 81.60 0 2.43 114.8 20070628 152500.00 153000.00 118.9 78.00 16.01 0 10.98 8.40 343 343 9.09 2.58 6 16 182.10 81.60 0 2.14 120.2 20070628 152500.00 153000.00 125.6 77.99 16.01 0 11.04 5.25 368 373 9.01 1.90 5 12 182.10 81.60 2 1.81 126.9 20070628 152500.00 153000.00 133.4 77.98 16.00 0 11.11 0.81 455 511 9.04 2.12 5 14 182.10 81.60 4 1.52 134.8 20070628 152500.00 153000.00 141.9 77.97 16.00 0 11.16 -0.14 573 695 9.05 2.30 6 17 182.10 81.60 5 1.26 143.4 20070628 152500.00 153000.00 151.2 77.96 16.00 0 11.24 -2.50 644 917 9.05 2.08 5 18 182.10 81.60 7 1.03 152.8 20070628 152500.00 153000.00 161.5 77.95 16.00 0 11.23 -7.00 838 1291 9.11 2.62 8 29 182.10 81.60 10 0.80 163.2 20070628 152500.00 153000.00 173.4 77.93 16.00 0 11.24 2.53 1059 1878 9.17 3.23 11 46 182.10 81.60 12 0.58 175.3 20070628 152500.00 153000.00 185.6 77.92 15.99 0 11.26 -8.38 1241 2366 9.20 3.72 13 58 182.10 81.60 16 0.37 187.6 20070628 152500.00 153000.00 199.2 77.90 15.99 0 11.28 -10.17 1264 2755 9.20 3.55 13 65 182.10 81.60 20 0.17 201.3 20070628 152500.00 153000.00 213.6 77.89 15.99 0 11.29 8.97 1041 2555 9.21 3.74 11 59 182.10 81.60 49 0.00 215.8 20070628 152500.00 153000.00 229.3 77.87 15.98 0 11.27 -1.03 981 2337 9.17 3.61 9 51 182.10 81.60 71 0.00 231.7 20070628 152500.00 153000.00 245.9 77.85 15.98 0 11.27 1.56 918 2332 9.14 3.37 8 46 182.10 81.60 85 0.00 248.5 20070628 152500.00 153000.00 263.1 77.83 15.98 0 11.26 2.79 871 2376 9.12 3.10 7 46 182.10 81.60 94 0.00 265.8 20070628 152500.00 153000.00 281.7 77.81 15.97 0 11.22 5.39 890 2407 9.10 3.35 8 48 182.10 81.60 97 0.00 284.6 20070628 152500.00 153000.00 301.4 77.79 15.97 0 11.17 5.23 900 2422 9.09 3.70 8 54 182.10 81.60 100 0.00 304.5 20070628 152500.00 153000.00 321.7 77.76 15.97 0 11.11 13.99 928 2472 9.09 4.21 10 62 182.10 81.60 100 0.00 325.0 20070628 152500.00 153000.00 343.2 77.74 15.96 0 11.07 -1.39 922 2553 9.09 4.67 11 70 182.10 81.60 100 0.00 346.8 20070628 152500.00 153000.00 365.9 77.72 15.96 0 11.00 4.05 945 2557 9.10 5.87 14 87 182.10 81.60 100 0.00 369.6 20070628 152500.00 153000.00 390.2 77.69 15.95 0 10.94 -6.19 942 2571 9.27 10.03 23 149 182.10 81.60 100 0.00 394.2 20070628 152500.00 153000.00 411.8 77.67 15.95 0 10.88 16.84 1071 2580 9.27 12.81 32 181 182.10 81.60 100 0.00 416.0 20070628 152500.00 153000.00 438.1 77.64 15.95 0 10.84 7.23 1105 2530 9.42 20.49 53 280 182.10 81.60 100 0.00 442.6 20070628 152500.00 153000.00 466.6 77.61 15.94 0 10.74 -71.32 1422 2954 9.61 46.41 149 689 182.10 81.60 100 0.00 471.3 20070628 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 490.67 2253 2253 182.10 81.60 0 5.52 78.0 20070628 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 318.55 2878 2878 182.10 81.60 1 5.27 81.7 20070628 153000.00 153500.00 84.6 78.04 16.01 0 9.16 82.42 135 135 7.66 16.38 4 4 182.10 81.60 0 4.96 85.5 20070628 153000.00 153500.00 89.1 78.04 16.01 0 9.90 -18.44 329 329 8.75 13.11 78 78 182.10 81.60 0 4.49 90.1 20070628 153000.00 153500.00 93.2 78.03 16.01 0 10.50 6.22 564 564 9.47 3.96 608 608 182.10 81.60 1 4.65 94.2 20070628 153000.00 153500.00 97.3 78.03 16.01 0 10.94 -9.63 117 252 10.10 2.47 21 101 182.10 81.60 0 3.58 98.3 20070628 153000.00 153500.00 101.0 78.02 16.01 0 10.85 -0.19 240 288 9.44 3.31 14 39 182.10 81.60 0 3.23 102.0 20070628 153000.00 153500.00 104.7 78.02 16.01 0 10.86 -6.51 340 366 9.17 3.09 11 27 182.10 81.60 0 2.96 105.8 20070628 153000.00 153500.00 109.1 78.01 16.01 0 10.88 -0.73 360 354 9.12 2.98 10 23 182.10 81.60 0 2.69 110.3 20070628 153000.00 153500.00 113.6 78.00 16.01 0 10.94 8.31 317 333 9.11 2.51 7 17 182.10 81.60 0 2.43 114.8 20070628 153000.00 153500.00 118.8 78.00 16.01 0 10.97 3.12 354 332 9.03 2.16 6 14 182.10 81.60 1 2.14 120.1 20070628 153000.00 153500.00 125.6 77.99 16.01 0 11.07 -4.67 379 399 8.95 1.60 4 11 182.10 81.60 2 1.81 126.9 20070628 153000.00 153500.00 133.3 77.98 16.00 0 11.10 2.08 477 517 8.99 1.91 5 14 182.10 81.60 4 1.52 134.7 20070628 153000.00 153500.00 141.9 77.97 16.00 0 11.17 1.66 548 693 8.99 1.81 5 15 182.10 81.60 5 1.26 143.4 20070628 153000.00 153500.00 151.2 77.96 16.00 0 11.23 -8.18 663 919 9.01 1.84 5 17 182.10 81.60 7 1.03 152.8 20070628 153000.00 153500.00 161.6 77.95 16.00 0 11.22 -12.25 852 1348 9.06 2.44 8 28 182.10 81.60 10 0.80 163.3 20070628 153000.00 153500.00 173.4 77.93 16.00 0 11.22 -18.75 1072 1873 9.10 3.02 11 42 182.10 81.60 12 0.58 175.2 20070628 153000.00 153500.00 185.7 77.92 15.99 0 11.24 0.64 1245 2287 9.15 3.58 13 56 182.10 81.60 16 0.37 187.6 20070628 153000.00 153500.00 199.1 77.90 15.99 0 11.26 -10.45 1298 2632 9.17 3.68 14 62 182.10 81.60 20 0.17 201.2 20070628 153000.00 153500.00 213.6 77.89 15.99 0 11.30 -10.47 1029 2522 9.21 3.50 10 56 182.10 81.60 49 0.00 215.8 20070628 153000.00 153500.00 229.2 77.87 15.98 0 11.30 14.82 936 2387 9.15 3.21 8 46 182.10 81.60 71 0.00 231.6 20070628 153000.00 153500.00 245.9 77.85 15.98 0 11.28 -4.68 913 2294 9.14 3.22 8 44 182.10 81.60 85 0.00 248.5 20070628 153000.00 153500.00 263.1 77.83 15.98 0 11.26 -6.04 895 2296 9.12 3.12 7 44 182.10 81.60 94 0.00 265.8 20070628 153000.00 153500.00 281.6 77.81 15.97 0 11.23 -9.38 890 2339 9.11 3.24 8 46 182.10 81.60 97 0.00 284.5 20070628 153000.00 153500.00 301.3 77.79 15.97 0 11.18 -16.38 906 2363 9.09 3.65 8 51 182.10 81.60 100 0.00 304.4 20070628 153000.00 153500.00 321.7 77.76 15.97 0 11.13 -5.33 922 2431 9.08 4.04 9 58 182.10 81.60 100 0.00 325.0 20070628 153000.00 153500.00 343.2 77.74 15.96 0 11.08 -5.14 994 2438 9.09 4.85 12 67 182.10 81.60 100 0.00 346.7 20070628 153000.00 153500.00 366.0 77.72 15.96 0 11.01 -12.60 984 2461 9.10 6.00 14 82 182.10 81.60 100 0.00 369.7 20070628 153000.00 153500.00 390.1 77.69 15.95 0 10.93 -7.32 1027 2517 9.27 11.28 27 155 182.10 81.60 100 0.00 394.1 20070628 153000.00 153500.00 412.1 77.67 15.95 0 10.89 -1.78 1188 2497 9.28 13.59 36 177 182.10 81.60 100 0.00 416.3 20070628 153000.00 153500.00 438.0 77.64 15.95 0 10.85 23.96 1099 2694 9.42 19.74 52 290 182.10 81.60 100 0.00 442.4 20070628 153000.00 153500.00 466.8 77.61 15.94 0 10.71 6.30 1270 2260 9.60 43.90 140 559 182.10 81.60 100 0.00 471.5 20070628 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 497.06 2576 2576 182.10 81.60 0 5.52 78.1 20070628 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 322.79 2847 2847 182.10 81.60 0 5.27 81.8 20070628 153500.00 154000.00 84.6 78.04 16.01 0 9.21 -0.82 138 138 7.69 24.47 4 4 182.10 81.60 0 4.96 85.5 20070628 153500.00 154000.00 89.2 78.04 16.01 0 9.89 -11.36 286 286 8.75 12.78 74 74 182.10 81.60 0 4.49 90.1 20070628 153500.00 154000.00 93.2 78.03 16.01 0 10.47 -7.19 127 127 8.77 3.98 27 27 182.10 81.60 0 3.76 94.2 20070628 153500.00 154000.00 97.2 78.03 16.01 0 11.12 -11.63 76 286 10.43 2.52 18 147 182.10 81.60 0 3.58 98.3 20070628 153500.00 154000.00 101.0 78.02 16.01 0 10.85 2.55 260 307 9.42 3.28 14 40 182.10 81.60 0 3.23 102.0 20070628 153500.00 154000.00 104.7 78.02 16.01 0 10.87 -3.98 321 363 9.21 3.15 11 29 182.10 81.60 0 2.96 105.8 20070628 153500.00 154000.00 109.1 78.01 16.01 0 10.87 3.20 364 332 9.13 3.05 10 23 182.10 81.60 0 2.69 110.3 20070628 153500.00 154000.00 113.6 78.01 16.01 0 10.93 -3.61 335 324 9.11 2.59 8 18 182.10 81.60 0 2.43 114.8 20070628 153500.00 154000.00 118.8 78.00 16.01 0 11.01 7.46 365 347 9.05 2.08 6 14 182.10 81.60 1 2.14 120.1 20070628 153500.00 154000.00 125.6 77.99 16.01 0 11.08 -2.84 397 400 8.96 1.66 5 11 182.10 81.60 2 1.81 126.9 20070628 153500.00 154000.00 133.3 77.98 16.00 0 11.14 1.42 457 523 9.00 1.76 5 13 182.10 81.60 4 1.52 134.8 20070628 153500.00 154000.00 141.8 77.97 16.00 0 11.21 1.87 533 665 9.00 1.68 5 13 182.10 81.60 5 1.26 143.3 20070628 153500.00 154000.00 151.2 77.96 16.00 0 11.24 -16.89 678 940 9.03 1.85 6 18 182.10 81.60 7 1.03 152.8 20070628 153500.00 154000.00 161.6 77.95 16.00 0 11.22 -9.61 886 1382 9.07 2.49 8 29 182.10 81.60 10 0.80 163.3 20070628 153500.00 154000.00 173.4 77.93 16.00 0 11.24 -11.37 1093 1879 9.12 3.01 11 42 182.10 81.60 12 0.58 175.2 20070628 153500.00 154000.00 185.6 77.92 15.99 0 11.26 -3.60 1193 2263 9.17 3.41 12 53 182.10 81.60 16 0.37 187.6 20070628 153500.00 154000.00 199.1 77.90 15.99 0 11.30 -15.42 1269 2730 9.20 3.39 13 61 182.10 81.60 20 0.17 201.2 20070628 153500.00 154000.00 213.6 77.89 15.99 0 11.32 -23.45 1048 2575 9.22 3.50 10 56 182.10 81.60 48 0.00 215.8 20070628 153500.00 154000.00 229.3 77.87 15.98 0 11.33 -16.07 937 2399 9.19 3.15 8 46 182.10 81.60 71 0.00 231.7 20070628 153500.00 154000.00 246.0 77.85 15.98 0 11.31 -17.78 891 2289 9.16 3.02 7 42 182.10 81.60 85 0.00 248.5 20070628 153500.00 154000.00 263.0 77.83 15.98 0 11.28 -19.34 908 2292 9.14 3.15 7 44 182.10 81.60 94 0.00 265.8 20070628 153500.00 154000.00 281.5 77.81 15.97 0 11.23 -10.15 886 2326 9.12 3.36 8 48 182.10 81.60 97 0.00 284.4 20070628 153500.00 154000.00 301.2 77.79 15.97 0 11.19 -15.43 897 2360 9.12 3.75 9 53 182.10 81.60 100 0.00 304.3 20070628 153500.00 154000.00 321.7 77.76 15.97 0 11.13 -4.93 917 2444 9.10 4.21 10 60 182.10 81.60 100 0.00 325.0 20070628 153500.00 154000.00 343.2 77.74 15.96 0 11.06 -16.36 962 2467 9.11 5.21 12 75 182.10 81.60 100 0.00 346.7 20070628 153500.00 154000.00 365.8 77.72 15.96 0 11.01 1.58 969 2483 9.11 5.94 14 85 182.10 81.60 100 0.00 369.6 20070628 153500.00 154000.00 390.1 77.69 15.95 0 10.92 -7.95 1089 2397 9.27 12.17 30 153 182.10 81.60 100 0.00 394.1 20070628 153500.00 154000.00 411.9 77.67 15.95 0 10.86 18.01 1112 2533 9.28 14.18 36 190 182.10 81.60 100 0.00 416.1 20070628 153500.00 154000.00 437.8 77.64 15.95 0 10.79 3.34 1207 2510 9.43 24.58 68 324 182.10 81.60 100 0.00 442.2 20070628 153500.00 154000.00 466.8 77.61 15.94 0 10.80 -53.34 1076 2841 9.63 37.61 102 597 182.10 81.60 100 0.00 471.5 20070628 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 527.87 2684 2684 182.10 81.60 0 5.52 78.1 20070628 154000.00 154500.00 80.9 78.05 16.01 2 9.12 -0.00 156 156 10.15 220.09 2037 2037 182.10 81.60 0 5.27 81.8 20070628 154000.00 154500.00 84.6 78.04 16.01 0 9.28 1.56 138 138 7.28 8.03 1 1 182.10 81.60 0 4.96 85.5 20070628 154000.00 154500.00 88.5 78.04 16.01 0 9.89 -16.40 327 327 8.87 18.72 100 100 182.10 81.60 0 4.49 89.5 20070628 154000.00 154500.00 93.4 78.03 16.01 0 10.49 -21.16 183 183 8.93 4.00 61 61 182.10 81.60 0 4.11 94.4 20070628 154000.00 154500.00 97.3 78.03 16.01 0 10.84 -7.13 152 238 9.94 2.55 24 88 182.10 81.60 0 3.58 98.4 20070628 154000.00 154500.00 101.0 78.02 16.01 0 10.81 -2.78 277 285 9.40 3.49 16 40 182.10 81.60 0 3.23 102.0 20070628 154000.00 154500.00 104.7 78.02 16.01 0 10.85 9.51 322 355 9.20 3.27 11 29 182.10 81.60 0 2.96 105.8 20070628 154000.00 154500.00 109.2 78.01 16.01 0 10.89 9.60 318 354 9.16 2.99 9 23 182.10 81.60 0 2.69 110.3 20070628 154000.00 154500.00 113.6 78.00 16.01 0 10.93 8.11 310 337 9.14 2.66 7 19 182.10 81.60 0 2.43 114.8 20070628 154000.00 154500.00 118.8 78.00 16.01 0 10.98 2.60 365 342 9.05 2.26 7 15 182.10 81.60 1 2.14 120.1 20070628 154000.00 154500.00 125.6 77.99 16.01 0 11.06 -1.68 416 402 8.96 1.74 5 12 182.10 81.60 2 1.81 127.0 20070628 154000.00 154500.00 133.3 77.98 16.00 0 11.13 7.85 463 517 9.00 1.83 5 13 182.10 81.60 4 1.52 134.8 20070628 154000.00 154500.00 141.9 77.97 16.00 0 11.19 -0.51 539 707 9.00 1.78 5 15 182.10 81.60 5 1.26 143.4 20070628 154000.00 154500.00 151.2 77.96 16.00 0 11.22 -1.37 696 961 9.03 2.07 6 19 182.10 81.60 7 1.03 152.8 20070628 154000.00 154500.00 161.5 77.95 16.00 0 11.20 -4.01 903 1360 9.07 2.65 9 30 182.10 81.60 10 0.80 163.2 20070628 154000.00 154500.00 173.4 77.93 16.00 0 11.23 3.95 1043 1832 9.13 2.92 10 42 182.10 81.60 12 0.58 175.2 20070628 154000.00 154500.00 185.6 77.92 15.99 0 11.25 4.66 1245 2241 9.17 3.55 13 54 182.10 81.60 16 0.37 187.5 20070628 154000.00 154500.00 199.1 77.90 15.99 0 11.30 -8.14 1318 2670 9.20 3.47 13 60 182.10 81.60 20 0.17 201.2 20070628 154000.00 154500.00 213.5 77.89 15.99 0 11.35 -7.35 1051 2540 9.22 3.38 10 53 182.10 81.60 48 0.00 215.8 20070628 154000.00 154500.00 229.2 77.87 15.98 0 11.36 -19.60 951 2447 9.19 3.03 8 46 182.10 81.60 69 0.00 231.6 20070628 154000.00 154500.00 245.9 77.85 15.98 0 11.32 -7.51 892 2319 9.18 3.10 7 44 182.10 81.60 84 0.00 248.5 20070628 154000.00 154500.00 263.1 77.83 15.98 0 11.28 -19.91 907 2254 9.16 3.45 8 46 182.10 81.60 93 0.00 265.8 20070628 154000.00 154500.00 281.6 77.81 15.97 0 11.23 -15.98 897 2258 9.15 3.64 8 50 182.10 81.60 97 0.00 284.5 20070628 154000.00 154500.00 301.3 77.79 15.97 0 11.17 -20.07 939 2272 9.13 4.23 10 56 182.10 81.60 100 0.00 304.4 20070628 154000.00 154500.00 321.7 77.76 15.97 0 11.13 -6.58 921 2346 9.13 4.50 11 63 182.10 81.60 100 0.00 325.0 20070628 154000.00 154500.00 343.2 77.74 15.96 0 11.06 -16.10 1002 2363 9.13 5.66 14 75 182.10 81.60 100 0.00 346.7 20070628 154000.00 154500.00 365.9 77.72 15.96 0 11.02 -7.17 966 2378 9.14 6.18 15 85 182.10 81.60 100 0.00 369.6 20070628 154000.00 154500.00 390.3 77.69 15.95 0 10.91 -7.81 1081 2313 9.31 13.30 33 165 182.10 81.60 100 0.00 394.3 20070628 154000.00 154500.00 412.0 77.67 15.95 0 10.88 -39.78 1167 2364 9.32 14.77 40 187 182.10 81.60 100 0.00 416.2 20070628 154000.00 154500.00 437.9 77.64 15.95 0 10.78 -66.97 1141 2368 9.45 26.22 69 327 182.10 81.60 100 0.00 442.3 20070628 154000.00 154500.00 466.8 77.61 15.94 0 10.83 -7.72 1157 2821 9.67 36.96 111 599 182.10 81.60 100 0.00 471.6 20070628 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 507.10 2371 2371 182.10 81.60 0 5.52 78.1 20070628 154500.00 155000.00 80.9 78.05 16.01 2 9.13 -0.00 156 156 10.13 217.63 1913 1913 182.10 81.60 0 5.27 81.7 20070628 154500.00 155000.00 84.6 78.04 16.01 0 9.47 -25.65 785 785 9.32 62.20 1205 1205 182.10 81.60 0 4.96 85.5 20070628 154500.00 155000.00 89.2 78.04 16.01 0 9.88 -5.75 165 165 8.74 11.25 64 64 182.10 81.60 0 4.49 90.2 20070628 154500.00 155000.00 93.1 78.03 16.01 0 10.47 11.13 141 141 8.61 4.04 8 8 182.10 81.60 0 3.85 94.1 20070628 154500.00 155000.00 97.6 78.02 16.01 0 10.80 -1.10 193 242 9.79 3.20 26 78 182.10 81.60 0 3.58 98.6 20070628 154500.00 155000.00 101.0 78.02 16.01 0 10.76 11.81 291 255 9.37 3.43 18 40 182.10 81.60 0 3.23 102.1 20070628 154500.00 155000.00 104.7 78.02 16.01 0 10.82 10.75 343 322 9.17 3.25 12 27 182.10 81.60 0 2.96 105.8 20070628 154500.00 155000.00 109.2 78.01 16.01 0 10.86 3.66 346 332 9.12 3.06 10 22 182.10 81.60 0 2.69 110.4 20070628 154500.00 155000.00 113.6 78.01 16.01 0 10.89 0.26 339 321 9.10 2.80 8 19 182.10 81.60 0 2.43 114.8 20070628 154500.00 155000.00 118.8 78.00 16.01 0 10.95 2.26 377 354 9.03 2.45 7 16 182.10 81.60 1 2.14 120.1 20070628 154500.00 155000.00 125.6 77.99 16.01 0 11.02 1.73 432 413 8.95 1.90 5 13 182.10 81.60 2 1.81 126.9 20070628 154500.00 155000.00 133.3 77.98 16.00 0 11.09 8.93 472 507 8.99 1.98 5 14 182.10 81.60 4 1.52 134.8 20070628 154500.00 155000.00 141.9 77.97 16.00 0 11.17 6.93 552 668 9.00 1.82 5 15 182.10 81.60 5 1.26 143.4 20070628 154500.00 155000.00 151.2 77.96 16.00 0 11.21 -2.97 728 940 9.01 2.08 6 19 182.10 81.60 7 1.03 152.8 20070628 154500.00 155000.00 161.6 77.95 16.00 0 11.21 -8.70 877 1354 9.06 2.51 8 29 182.10 81.60 10 0.80 163.3 20070628 154500.00 155000.00 173.4 77.93 16.00 0 11.23 -2.47 1066 1792 9.10 3.00 10 40 182.10 81.60 12 0.58 175.2 20070628 154500.00 155000.00 185.6 77.92 15.99 0 11.28 -6.81 1219 2262 9.16 3.27 12 50 182.10 81.60 16 0.37 187.6 20070628 154500.00 155000.00 199.1 77.90 15.99 0 11.32 -24.20 1311 2643 9.19 3.33 12 56 182.10 81.60 20 0.17 201.2 20070628 154500.00 155000.00 213.6 77.89 15.99 0 11.36 -22.85 1091 2569 9.23 3.34 10 53 182.10 81.60 47 0.00 215.8 20070628 154500.00 155000.00 229.2 77.87 15.98 0 11.37 -22.92 983 2409 9.18 2.99 8 43 182.10 81.60 69 0.00 231.6 20070628 154500.00 155000.00 245.9 77.85 15.98 0 11.34 -20.29 955 2326 9.18 3.13 8 43 182.10 81.60 84 0.00 248.5 20070628 154500.00 155000.00 263.0 77.83 15.98 0 11.30 -11.05 946 2298 9.15 3.36 8 44 182.10 81.60 93 0.00 265.7 20070628 154500.00 155000.00 281.7 77.81 15.97 0 11.25 -20.83 919 2346 9.14 3.49 8 49 182.10 81.60 97 0.00 284.6 20070628 154500.00 155000.00 301.3 77.79 15.97 0 11.19 -8.48 988 2303 9.13 4.10 10 53 182.10 81.60 100 0.00 304.5 20070628 154500.00 155000.00 321.7 77.76 15.97 0 11.14 -7.54 976 2364 9.12 4.55 11 61 182.10 81.60 100 0.00 325.0 20070628 154500.00 155000.00 343.3 77.74 15.96 0 11.07 -4.48 1023 2415 9.12 5.40 13 73 182.10 81.60 100 0.00 346.8 20070628 154500.00 155000.00 365.9 77.72 15.96 0 11.00 -0.33 1028 2418 9.12 6.52 16 87 182.10 81.60 100 0.00 369.7 20070628 154500.00 155000.00 390.2 77.69 15.95 0 10.94 -5.39 1038 2488 9.29 11.36 27 153 182.10 81.60 100 0.00 394.2 20070628 154500.00 155000.00 412.0 77.67 15.95 0 10.87 -2.85 1194 2450 9.29 14.81 40 187 182.10 81.60 100 0.00 416.2 20070628 154500.00 155000.00 438.0 77.64 15.95 0 10.82 14.33 1301 2444 9.43 24.69 71 301 182.10 81.60 100 0.00 442.4 20070628 154500.00 155000.00 466.7 77.61 15.94 0 10.74 -23.85 1285 2436 9.61 43.06 139 587 182.10 81.60 100 0.00 471.4 20070628 155000.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 508.57 2463 2463 182.10 81.60 0 5.52 78.1 20070628 155000.00 155500.00 80.9 78.05 16.01 2 9.06 -0.00 156 156 10.17 275.91 2427 2427 182.10 81.60 0 5.27 81.8 20070628 155000.00 155500.00 84.7 78.04 16.01 1 8.51 39.90 2 2 9.51 4.76 18 18 182.10 81.60 0 4.96 85.6 20070628 155000.00 155500.00 89.1 78.04 16.01 0 9.83 17.73 57 57 9.25 8.85 79 79 182.10 81.60 0 4.49 90.1 20070628 155000.00 155500.00 93.2 78.03 16.01 0 10.46 -7.32 190 190 8.85 4.56 45 45 182.10 81.60 0 3.98 94.2 20070628 155000.00 155500.00 97.3 78.03 16.01 0 10.79 -9.59 192 245 9.78 2.74 25 77 182.10 81.60 0 3.58 98.4 20070628 155000.00 155500.00 100.9 78.02 16.01 0 10.77 -5.84 290 234 9.38 3.21 18 38 182.10 81.60 0 3.23 102.0 20070628 155000.00 155500.00 104.7 78.02 16.01 0 10.84 10.42 303 319 9.22 3.07 11 28 182.10 81.60 0 2.96 105.8 20070628 155000.00 155500.00 109.2 78.01 16.01 0 10.85 9.17 350 316 9.11 3.04 10 22 182.10 81.60 0 2.69 110.3 20070628 155000.00 155500.00 113.6 78.01 16.01 0 10.89 4.79 347 327 9.09 2.88 8 19 182.10 81.60 0 2.43 114.8 20070628 155000.00 155500.00 118.8 78.00 16.01 0 10.95 1.00 367 355 9.05 2.36 7 16 182.10 81.60 1 2.14 120.1 20070628 155000.00 155500.00 125.6 77.99 16.01 0 11.00 0.24 425 402 8.96 1.98 6 13 182.10 81.60 2 1.81 126.9 20070628 155000.00 155500.00 133.3 77.98 16.00 0 11.06 7.18 478 488 8.98 2.06 6 14 182.10 81.60 4 1.52 134.7 20070628 155000.00 155500.00 141.9 77.97 16.00 0 11.13 0.41 597 679 8.98 2.05 6 16 182.10 81.60 5 1.26 143.4 20070628 155000.00 155500.00 151.1 77.96 16.00 0 11.18 0.45 747 983 9.02 2.23 7 21 182.10 81.60 6 1.03 152.7 20070628 155000.00 155500.00 161.6 77.95 16.00 0 11.20 -6.49 886 1355 9.06 2.59 8 30 182.10 81.60 10 0.80 163.3 20070628 155000.00 155500.00 173.4 77.93 16.00 0 11.24 -13.73 1074 1823 9.10 2.93 10 40 182.10 81.60 12 0.58 175.2 20070628 155000.00 155500.00 185.7 77.92 15.99 0 11.28 -22.08 1269 2278 9.16 3.30 13 51 182.10 81.60 16 0.37 187.6 20070628 155000.00 155500.00 199.1 77.90 15.99 0 11.32 -20.93 1296 2677 9.19 3.21 12 56 182.10 81.60 20 0.17 201.2 20070628 155000.00 155500.00 213.6 77.89 15.99 0 11.36 -24.01 1091 2560 9.21 3.23 10 51 182.10 81.60 47 0.00 215.8 20070628 155000.00 155500.00 229.2 77.87 15.98 0 11.36 -30.87 973 2457 9.18 2.98 8 44 182.10 81.60 69 0.00 231.6 20070628 155000.00 155500.00 246.0 77.85 15.98 0 11.33 -17.76 943 2382 9.17 3.10 8 44 182.10 81.60 84 0.00 248.5 20070628 155000.00 155500.00 263.1 77.83 15.98 0 11.27 -10.62 975 2346 9.15 3.53 9 48 182.10 81.60 93 0.00 265.8 20070628 155000.00 155500.00 281.6 77.81 15.97 0 11.23 -26.37 941 2369 9.14 3.61 9 50 182.10 81.60 97 0.00 284.6 20070628 155000.00 155500.00 301.3 77.79 15.97 0 11.19 -15.66 972 2388 9.12 3.95 9 54 182.10 81.60 100 0.00 304.4 20070628 155000.00 155500.00 321.7 77.76 15.97 0 11.13 -14.49 981 2407 9.10 4.46 11 60 182.10 81.60 100 0.00 325.0 20070628 155000.00 155500.00 343.2 77.74 15.96 0 11.07 0.26 1042 2464 9.11 5.43 13 73 182.10 81.60 100 0.00 346.8 20070628 155000.00 155500.00 365.9 77.72 15.96 0 11.03 -0.57 1019 2510 9.11 5.89 14 82 182.10 81.60 100 0.00 369.7 20070628 155000.00 155500.00 390.1 77.69 15.95 0 10.99 31.53 1070 2631 9.29 10.08 25 144 182.10 81.60 100 0.00 394.1 20070628 155000.00 155500.00 411.9 77.67 15.95 0 10.90 20.25 1201 2583 9.29 13.87 37 184 182.10 81.60 100 0.00 416.1 20070628 155000.00 155500.00 438.0 77.64 15.95 0 10.87 41.86 1158 2739 9.44 20.92 54 294 182.10 81.60 100 0.00 442.4 20070628 155000.00 155500.00 466.5 77.61 15.94 0 10.80 43.97 1450 2931 9.62 41.81 134 606 182.10 81.60 100 0.00 471.2 20070628 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 502.92 2514 2514 182.10 81.60 0 5.52 78.1 20070628 155500.00 160000.00 80.9 78.05 16.01 2 9.04 -0.00 156 156 10.17 291.88 2553 2553 182.10 81.60 0 5.27 81.8 20070628 155500.00 160000.00 84.6 78.04 16.01 0 9.91 140.71 3588 3588 9.33 71.26 1428 1428 182.10 81.60 1 4.96 85.5 20070628 155500.00 160000.00 89.0 78.04 16.01 0 10.48 20.08 6 6 11.30 6.72 40 40 182.10 81.60 1 4.49 89.9 20070628 155500.00 160000.00 93.2 78.03 16.01 3 10.44 -2.75 80 80 8.61 4.58 4 4 182.10 81.60 0 0.00 94.2 20070628 155500.00 160000.00 97.3 78.03 16.01 0 10.88 -9.33 131 266 10.03 2.94 23 107 182.10 81.60 0 3.58 98.4 20070628 155500.00 160000.00 101.0 78.02 16.01 0 10.84 -0.54 232 268 9.49 3.32 15 42 182.10 81.60 0 3.23 102.0 20070628 155500.00 160000.00 104.7 78.02 16.01 0 10.85 4.48 293 316 9.24 3.16 11 28 182.10 81.60 0 2.96 105.9 20070628 155500.00 160000.00 109.2 78.01 16.01 0 10.89 7.85 308 337 9.15 2.93 8 22 182.10 81.60 0 2.69 110.3 20070628 155500.00 160000.00 113.6 78.01 16.01 0 10.91 -6.95 307 333 9.14 2.80 8 20 182.10 81.60 0 2.43 114.8 20070628 155500.00 160000.00 118.8 78.00 16.01 0 10.93 5.35 375 338 9.05 2.48 8 17 182.10 81.60 1 2.14 120.1 20070628 155500.00 160000.00 125.6 77.99 16.01 0 11.00 -4.64 397 392 8.98 1.97 6 13 182.10 81.60 2 1.81 126.9 20070628 155500.00 160000.00 133.4 77.98 16.00 0 11.08 4.25 454 492 9.01 2.02 6 14 182.10 81.60 4 1.52 134.8 20070628 155500.00 160000.00 141.9 77.97 16.00 0 11.13 5.07 562 664 9.00 2.07 6 17 182.10 81.60 5 1.26 143.4 20070628 155500.00 160000.00 151.1 77.96 16.00 0 11.19 -11.67 716 1001 9.03 2.22 7 21 182.10 81.60 6 1.03 152.7 20070628 155500.00 160000.00 161.5 77.95 16.00 0 11.22 -17.21 920 1406 9.07 2.66 9 30 182.10 81.60 9 0.80 163.2 20070628 155500.00 160000.00 173.4 77.93 16.00 0 11.26 -20.68 1063 1900 9.13 2.88 10 41 182.10 81.60 12 0.58 175.3 20070628 155500.00 160000.00 185.6 77.92 15.99 0 11.31 -32.07 1238 2342 9.18 3.12 12 50 182.10 81.60 16 0.37 187.5 20070628 155500.00 160000.00 199.1 77.90 15.99 0 11.36 -22.72 1315 2808 9.21 3.09 12 56 182.10 81.60 20 0.17 201.2 20070628 155500.00 160000.00 213.6 77.89 15.99 0 11.39 -33.81 1051 2688 9.24 3.11 9 53 182.10 81.60 47 0.00 215.9 20070628 155500.00 160000.00 229.3 77.87 15.98 0 11.38 -16.93 968 2559 9.20 2.96 8 46 182.10 81.60 69 0.00 231.7 20070628 155500.00 160000.00 245.9 77.85 15.98 0 11.34 -16.19 915 2490 9.19 3.00 7 46 182.10 81.60 84 0.00 248.5 20070628 155500.00 160000.00 263.0 77.83 15.98 0 11.29 -6.69 923 2484 9.17 3.28 8 49 182.10 81.60 93 0.00 265.7 20070628 155500.00 160000.00 281.6 77.81 15.97 0 11.24 -5.38 944 2529 9.16 3.64 9 55 182.10 81.60 97 0.00 284.6 20070628 155500.00 160000.00 301.3 77.79 15.97 0 11.17 -0.41 944 2525 9.13 4.11 10 61 182.10 81.60 100 0.00 304.5 20070628 155500.00 160000.00 321.8 77.76 15.97 0 11.12 12.50 937 2579 9.11 4.33 10 67 182.10 81.60 100 0.00 325.1 20070628 155500.00 160000.00 343.3 77.74 15.96 0 11.06 12.32 999 2630 9.11 5.26 13 79 182.10 81.60 100 0.00 346.8 20070628 155500.00 160000.00 366.0 77.72 15.96 0 11.02 27.77 946 2717 9.11 5.64 13 90 182.10 81.60 100 0.00 369.8 20070628 155500.00 160000.00 390.4 77.69 15.95 0 10.93 26.74 1062 2732 9.27 11.15 27 164 182.10 81.60 100 0.00 394.4 20070628 155500.00 160000.00 412.0 77.67 15.95 0 10.89 17.88 1080 2811 9.28 12.66 33 197 182.10 81.60 100 0.00 416.2 20070628 155500.00 160000.00 437.8 77.64 15.95 0 10.85 65.05 1080 2926 9.42 19.82 51 315 182.10 81.60 100 0.00 442.2 20070628 155500.00 160000.00 466.6 77.61 15.94 0 10.74 -28.68 1294 2613 9.61 43.44 137 617 182.10 81.60 100 0.00 471.3 20070628 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 482.83 2482 2482 182.10 81.60 1 5.52 78.1 20070628 160000.00 160500.00 80.9 78.05 16.01 2 9.02 -0.00 156 156 10.17 292.78 2658 2658 182.10 81.60 0 5.27 81.8 20070628 160000.00 160500.00 84.6 78.04 16.01 0 9.61 18.02 139 139 9.50 16.28 509 509 182.10 81.60 0 4.96 85.5 20070628 160000.00 160500.00 88.9 78.04 16.01 0 9.80 24.16 230 230 8.81 15.13 91 91 182.10 81.60 0 4.49 89.9 20070628 160000.00 160500.00 93.2 78.03 16.01 0 10.46 -1.08 280 280 8.98 4.31 94 94 182.10 81.60 0 4.24 94.2 20070628 160000.00 160500.00 97.3 78.03 16.01 0 10.89 -5.56 117 268 10.08 2.83 23 116 182.10 81.60 0 3.58 98.3 20070628 160000.00 160500.00 101.0 78.02 16.01 0 10.84 1.60 207 267 9.52 3.18 14 43 182.10 81.60 0 3.23 102.0 20070628 160000.00 160500.00 104.7 78.02 16.01 0 10.84 8.18 294 316 9.20 3.08 10 26 182.10 81.60 0 2.96 105.8 20070628 160000.00 160500.00 109.1 78.01 16.01 0 10.87 -7.72 322 327 9.12 2.88 9 21 182.10 81.60 0 2.69 110.3 20070628 160000.00 160500.00 113.6 78.01 16.01 0 10.90 -3.76 320 331 9.10 2.64 8 19 182.10 81.60 0 2.43 114.8 20070628 160000.00 160500.00 118.9 78.00 16.01 0 10.91 5.89 378 347 9.02 2.46 7 17 182.10 81.60 1 2.14 120.1 20070628 160000.00 160500.00 125.5 77.99 16.01 0 10.97 11.19 420 403 8.93 2.03 6 13 182.10 81.60 2 1.81 126.8 20070628 160000.00 160500.00 133.4 77.98 16.00 0 11.05 4.22 473 479 8.96 2.02 6 14 182.10 81.60 3 1.52 134.8 20070628 160000.00 160500.00 141.9 77.97 16.00 0 11.12 -6.09 586 688 8.98 2.07 6 16 182.10 81.60 5 1.26 143.4 20070628 160000.00 160500.00 151.1 77.96 16.00 0 11.17 -13.09 736 1002 9.01 2.22 7 22 182.10 81.60 6 1.03 152.7 20070628 160000.00 160500.00 161.5 77.95 16.00 0 11.20 -13.88 924 1419 9.05 2.57 9 30 182.10 81.60 9 0.80 163.2 20070628 160000.00 160500.00 173.4 77.93 16.00 0 11.24 -15.28 1104 1873 9.09 2.95 11 40 182.10 81.60 12 0.58 175.2 20070628 160000.00 160500.00 185.6 77.92 15.99 0 11.27 -26.88 1297 2314 9.15 3.33 13 52 182.10 81.60 16 0.37 187.6 20070628 160000.00 160500.00 199.0 77.90 15.99 0 11.32 -21.26 1268 2730 9.18 3.16 12 57 182.10 81.60 21 0.17 201.1 20070628 160000.00 160500.00 213.6 77.89 15.99 0 11.36 -14.26 1083 2677 9.22 3.24 10 55 182.10 81.60 47 0.00 215.8 20070628 160000.00 160500.00 229.2 77.87 15.98 0 11.35 -19.53 948 2480 9.18 3.00 8 46 182.10 81.60 69 0.00 231.6 20070628 160000.00 160500.00 245.9 77.85 15.98 0 11.32 -13.43 915 2414 9.17 3.10 7 45 182.10 81.60 84 0.00 248.5 20070628 160000.00 160500.00 263.0 77.83 15.98 0 11.27 -6.85 926 2415 9.14 3.38 8 47 182.10 81.60 93 0.00 265.8 20070628 160000.00 160500.00 281.7 77.81 15.97 0 11.22 -9.44 954 2410 9.14 3.76 9 53 182.10 81.60 97 0.00 284.6 20070628 160000.00 160500.00 301.4 77.79 15.97 0 11.19 -6.17 918 2452 9.11 3.72 9 54 182.10 81.60 100 0.00 304.5 20070628 160000.00 160500.00 321.7 77.76 15.97 0 11.13 3.94 960 2502 9.11 4.35 10 63 182.10 81.60 100 0.00 325.0 20070628 160000.00 160500.00 343.2 77.74 15.96 0 11.08 11.95 961 2559 9.11 4.81 11 72 182.10 81.60 100 0.00 346.8 20070628 160000.00 160500.00 365.9 77.72 15.96 0 11.03 25.02 1012 2610 9.11 5.86 14 87 182.10 81.60 100 0.00 369.6 20070628 160000.00 160500.00 390.1 77.69 15.95 0 10.96 30.06 1070 2688 9.29 10.83 27 159 182.10 81.60 100 0.00 394.1 20070628 160000.00 160500.00 412.0 77.67 15.95 0 10.93 20.39 1115 2741 9.29 12.07 30 173 182.10 81.60 100 0.00 416.2 20070628 160000.00 160500.00 437.9 77.64 15.95 0 10.81 -31.92 1207 2407 9.42 23.20 64 292 182.10 81.60 100 0.00 442.4 20070628 160000.00 160500.00 466.9 77.61 15.94 0 10.78 24.71 1215 2822 9.62 40.54 118 607 182.10 81.60 100 0.00 471.6 20070628 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 484.07 2467 2467 182.10 81.60 1 5.53 78.1 20070628 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 325.34 2939 2939 182.10 81.60 0 5.28 81.7 20070628 160500.00 161000.00 84.7 78.04 16.01 0 9.76 197.23 2663 2663 9.36 75.03 1654 1654 182.10 81.60 0 4.97 85.6 20070628 160500.00 161000.00 89.0 78.04 16.01 0 9.84 -3.73 236 236 8.76 13.92 81 81 182.10 81.60 0 4.51 90.0 20070628 160500.00 161000.00 93.3 78.03 16.01 0 10.34 -3.63 1 1 9.30 36.92 0 0 182.10 81.60 1 0.39 94.3 20070628 160500.00 161000.00 97.3 78.03 16.01 0 11.06 -2.54 76 294 10.44 3.39 22 184 182.10 81.60 0 3.59 98.4 20070628 160500.00 161000.00 101.0 78.02 16.01 0 10.86 11.37 204 282 9.53 3.39 14 43 182.10 81.60 0 3.24 102.1 20070628 160500.00 161000.00 104.7 78.02 16.01 0 10.84 11.91 277 320 9.22 2.99 10 27 182.10 81.60 0 2.96 105.8 20070628 160500.00 161000.00 109.2 78.01 16.01 0 10.83 8.65 348 299 9.10 2.93 10 22 182.10 81.60 0 2.69 110.3 20070628 160500.00 161000.00 113.6 78.01 16.01 0 10.89 -4.48 341 332 9.10 2.81 8 19 182.10 81.60 0 2.43 114.8 20070628 160500.00 161000.00 118.8 78.00 16.01 0 10.93 -4.62 386 357 9.04 2.46 7 17 182.10 81.60 1 2.14 120.1 20070628 160500.00 161000.00 125.5 77.99 16.01 0 10.98 6.34 421 386 8.95 1.97 6 13 182.10 81.60 2 1.81 126.9 20070628 160500.00 161000.00 133.4 77.98 16.00 0 11.05 4.96 502 480 8.97 2.11 6 14 182.10 81.60 3 1.52 134.8 20070628 160500.00 161000.00 141.8 77.97 16.00 0 11.13 -4.34 596 691 8.98 2.07 6 17 182.10 81.60 6 1.26 143.4 20070628 160500.00 161000.00 151.1 77.96 16.00 0 11.17 -17.68 749 993 9.01 2.23 7 22 182.10 81.60 6 1.03 152.7 20070628 160500.00 161000.00 161.6 77.95 16.00 0 11.18 -19.08 947 1385 9.05 2.77 10 32 182.10 81.60 9 0.80 163.3 20070628 160500.00 161000.00 173.4 77.93 16.00 0 11.22 -16.61 1126 1819 9.11 3.14 11 42 182.10 81.60 12 0.58 175.2 20070628 160500.00 161000.00 185.6 77.92 15.99 0 11.25 -21.24 1241 2255 9.14 3.44 13 52 182.10 81.60 16 0.37 187.6 20070628 160500.00 161000.00 199.0 77.90 15.99 0 11.29 -25.23 1284 2637 9.18 3.41 12 58 182.10 81.60 21 0.17 201.1 20070628 160500.00 161000.00 213.5 77.89 15.99 0 11.34 -24.32 1067 2567 9.20 3.26 10 53 182.10 81.60 47 0.00 215.8 20070628 160500.00 161000.00 229.3 77.87 15.98 0 11.34 -20.12 987 2475 9.18 3.12 8 46 182.10 81.60 69 0.00 231.7 20070628 160500.00 161000.00 245.9 77.85 15.98 0 11.32 -13.70 942 2407 9.16 3.08 8 45 182.10 81.60 84 0.00 248.4 20070628 160500.00 161000.00 263.1 77.83 15.98 0 11.28 -11.93 913 2380 9.14 3.23 8 46 182.10 81.60 92 0.00 265.9 20070628 160500.00 161000.00 281.6 77.81 15.97 0 11.24 -4.39 956 2407 9.12 3.53 8 49 182.10 81.60 97 0.00 284.5 20070628 160500.00 161000.00 301.3 77.79 15.97 0 11.19 -1.94 918 2430 9.11 3.64 8 52 182.10 81.60 100 0.00 304.4 20070628 160500.00 161000.00 321.7 77.76 15.97 0 11.14 7.32 946 2497 9.09 4.14 10 59 182.10 81.60 100 0.00 325.0 20070628 160500.00 161000.00 343.2 77.74 15.96 0 11.08 5.45 1005 2486 9.10 4.93 12 69 182.10 81.60 100 0.00 346.7 20070628 160500.00 161000.00 365.9 77.72 15.96 0 11.02 -13.09 1034 2496 9.10 5.93 15 82 182.10 81.60 100 0.00 369.6 20070628 160500.00 161000.00 390.2 77.69 15.95 0 10.97 24.57 1050 2661 9.27 9.97 24 144 182.10 81.60 100 0.00 394.2 20070628 160500.00 161000.00 411.9 77.67 15.95 0 10.92 27.95 1125 2597 9.27 12.01 31 166 182.10 81.60 100 0.00 416.1 20070628 160500.00 161000.00 438.0 77.64 15.95 0 10.84 -27.21 1260 2613 9.42 22.29 62 293 182.10 81.60 100 0.00 442.4 20070628 160500.00 161000.00 466.9 77.61 15.94 0 10.77 -19.47 1538 2640 9.58 41.41 143 549 182.10 81.60 100 0.00 471.6 20070628 161000.00 161500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 510.44 2305 2305 182.10 81.60 1 5.53 78.1 20070628 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 323.94 2861 2861 182.10 81.60 0 5.28 81.7 20070628 161000.00 161500.00 84.7 78.04 16.01 0 9.74 66.30 1668 1668 9.24 44.37 948 948 182.10 81.60 0 4.97 85.6 20070628 161000.00 161500.00 88.9 78.04 16.01 0 9.79 28.36 245 245 8.79 16.40 96 96 182.10 81.60 0 4.51 89.8 20070628 161000.00 161500.00 93.5 78.03 16.01 0 10.50 -7.85 262 262 9.08 5.80 86 86 182.10 81.60 0 4.11 94.5 20070628 161000.00 161500.00 97.4 78.03 16.01 0 10.76 -6.94 192 252 9.78 3.03 26 83 182.10 81.60 0 3.59 98.4 20070628 161000.00 161500.00 100.9 78.02 16.01 0 10.81 -1.63 235 263 9.46 3.32 15 42 182.10 81.60 0 3.24 102.0 20070628 161000.00 161500.00 104.7 78.02 16.01 0 10.84 10.38 282 318 9.22 3.08 10 27 182.10 81.60 0 2.96 105.8 20070628 161000.00 161500.00 109.2 78.01 16.01 0 10.89 8.68 278 324 9.15 2.72 8 20 182.10 81.60 0 2.69 110.3 20070628 161000.00 161500.00 113.6 78.01 16.01 0 10.92 -0.15 323 334 9.08 2.57 7 17 182.10 81.60 0 2.43 114.8 20070628 161000.00 161500.00 118.8 78.00 16.01 0 10.95 5.50 386 357 9.02 2.38 7 16 182.10 81.60 1 2.14 120.1 20070628 161000.00 161500.00 125.6 77.99 16.01 0 11.00 15.80 424 401 8.94 1.92 6 13 182.10 81.60 2 1.81 126.9 20070628 161000.00 161500.00 133.3 77.98 16.00 0 11.07 -4.32 488 510 8.98 2.00 6 14 182.10 81.60 3 1.52 134.8 20070628 161000.00 161500.00 141.9 77.97 16.00 0 11.13 -2.09 603 717 8.99 2.03 6 17 182.10 81.60 6 1.26 143.4 20070628 161000.00 161500.00 151.2 77.96 16.00 0 11.15 -18.93 789 1024 9.00 2.35 8 23 182.10 81.60 6 1.03 152.8 20070628 161000.00 161500.00 161.6 77.95 16.00 0 11.18 -17.33 936 1403 9.05 2.70 9 31 182.10 81.60 9 0.80 163.3 20070628 161000.00 161500.00 173.4 77.93 16.00 0 11.21 -14.68 1110 1833 9.11 3.12 11 42 182.10 81.60 12 0.58 175.3 20070628 161000.00 161500.00 185.5 77.92 15.99 0 11.26 -27.90 1227 2250 9.16 3.36 12 52 182.10 81.60 16 0.37 187.5 20070628 161000.00 161500.00 199.0 77.90 15.99 0 11.31 -32.53 1261 2687 9.18 3.21 12 57 182.10 81.60 21 0.17 201.1 20070628 161000.00 161500.00 213.6 77.89 15.99 0 11.35 -33.02 1093 2584 9.20 3.32 10 52 182.10 81.60 47 0.00 215.9 20070628 161000.00 161500.00 229.2 77.87 15.98 0 11.35 -18.03 981 2474 9.18 3.05 8 45 182.10 81.60 69 0.00 231.6 20070628 161000.00 161500.00 245.9 77.85 15.98 0 11.34 -12.58 948 2427 9.16 2.93 7 43 182.10 81.60 82 0.00 248.4 20070628 161000.00 161500.00 263.0 77.83 15.98 0 11.29 -3.86 934 2347 9.15 3.24 8 45 182.10 81.60 92 0.00 265.8 20070628 161000.00 161500.00 281.7 77.81 15.97 0 11.26 -0.16 943 2370 9.13 3.40 8 47 182.10 81.60 97 0.00 284.6 20070628 161000.00 161500.00 301.3 77.79 15.97 0 11.21 5.65 949 2386 9.11 3.65 9 50 182.10 81.60 100 0.00 304.4 20070628 161000.00 161500.00 321.7 77.76 15.97 0 11.16 7.90 971 2487 9.12 4.20 10 60 182.10 81.60 100 0.00 325.0 20070628 161000.00 161500.00 343.2 77.74 15.96 0 11.11 11.50 972 2481 9.11 4.71 11 66 182.10 81.60 100 0.00 346.7 20070628 161000.00 161500.00 365.8 77.72 15.96 0 11.05 18.15 1045 2560 9.12 5.83 14 81 182.10 81.60 100 0.00 369.6 20070628 161000.00 161500.00 390.0 77.69 15.95 0 10.99 19.81 1152 2589 9.29 10.94 28 145 182.10 81.60 100 0.00 394.0 20070628 161000.00 161500.00 412.0 77.67 15.95 0 10.91 40.11 1222 2582 9.30 13.66 37 180 182.10 81.60 100 0.00 416.2 20070628 161000.00 161500.00 437.9 77.64 15.95 0 10.88 55.02 1231 2672 9.44 20.20 56 277 182.10 81.60 100 0.00 442.4 20070628 161000.00 161500.00 466.6 77.61 15.94 0 10.87 -80.19 1219 2805 9.62 32.06 96 488 182.10 81.60 100 0.00 471.3 20070628 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 470.61 2278 2278 182.10 81.60 0 5.53 78.1 20070628 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 320.62 2851 2851 182.10 81.60 0 5.28 81.8 20070628 161500.00 162000.00 84.6 78.04 16.01 0 9.00 -42.83 6 6 9.00 1.81 6 6 182.10 81.60 0 4.97 85.5 20070628 161500.00 162000.00 89.2 78.04 16.01 0 9.70 6.82 16 16 9.68 6.56 15 15 182.10 81.60 0 4.51 90.1 20070628 161500.00 162000.00 93.2 78.03 16.01 0 10.41 -13.04 121 121 8.73 4.31 27 27 182.10 81.60 0 3.71 94.2 20070628 161500.00 162000.00 97.3 78.03 16.01 0 10.83 -9.76 138 268 9.97 2.84 24 106 182.10 81.60 0 3.59 98.3 20070628 161500.00 162000.00 100.9 78.02 16.01 0 10.85 12.73 191 265 9.56 3.04 14 44 182.10 81.60 0 3.24 102.0 20070628 161500.00 162000.00 104.7 78.02 16.01 0 10.85 9.98 282 311 9.20 2.87 10 26 182.10 81.60 0 2.96 105.8 20070628 161500.00 162000.00 109.2 78.01 16.01 0 10.88 2.14 317 319 9.12 2.63 8 20 182.10 81.60 0 2.69 110.3 20070628 161500.00 162000.00 113.6 78.01 16.01 0 10.90 0.15 342 300 9.08 2.54 8 17 182.10 81.60 0 2.43 114.8 20070628 161500.00 162000.00 118.8 78.00 16.01 0 10.93 1.60 407 336 9.00 2.37 7 15 182.10 81.60 1 2.14 120.1 20070628 161500.00 162000.00 125.5 77.99 16.01 0 10.99 1.86 431 390 8.94 1.89 6 13 182.10 81.60 2 1.81 126.8 20070628 161500.00 162000.00 133.3 77.98 16.00 0 11.05 -2.21 520 499 8.97 2.04 6 15 182.10 81.60 3 1.52 134.7 20070628 161500.00 162000.00 141.9 77.97 16.00 0 11.12 -7.07 623 713 8.98 2.12 6 17 182.10 81.60 6 1.26 143.4 20070628 161500.00 162000.00 151.1 77.96 16.00 0 11.16 -12.81 791 1050 9.00 2.30 7 23 182.10 81.60 6 1.03 152.7 20070628 161500.00 162000.00 161.6 77.95 16.00 0 11.18 -13.12 1006 1400 9.03 2.76 10 31 182.10 81.60 9 0.80 163.3 20070628 161500.00 162000.00 173.4 77.93 16.00 0 11.21 -24.81 1120 1776 9.08 3.02 11 40 182.10 81.60 12 0.58 175.2 20070628 161500.00 162000.00 185.6 77.92 15.99 0 11.25 -18.81 1241 2224 9.15 3.37 13 52 182.10 81.60 16 0.37 187.6 20070628 161500.00 162000.00 199.1 77.90 15.99 0 11.29 -19.21 1278 2648 9.17 3.38 13 59 182.10 81.60 21 0.17 201.1 20070628 161500.00 162000.00 213.6 77.89 15.99 0 11.34 -14.66 1074 2570 9.21 3.29 10 54 182.10 81.60 47 0.00 215.8 20070628 161500.00 162000.00 229.2 77.87 15.98 0 11.34 -10.45 989 2483 9.18 3.18 8 47 182.10 81.60 68 0.00 231.6 20070628 161500.00 162000.00 245.9 77.85 15.98 0 11.32 -6.51 958 2402 9.17 3.16 8 45 182.10 81.60 82 0.00 248.5 20070628 161500.00 162000.00 263.0 77.83 15.98 0 11.30 2.82 954 2346 9.15 3.19 8 44 182.10 81.60 92 0.00 265.7 20070628 161500.00 162000.00 281.6 77.81 15.97 0 11.26 8.66 971 2360 9.14 3.50 8 47 182.10 81.60 97 0.00 284.5 20070628 161500.00 162000.00 301.3 77.79 15.97 0 11.22 -4.62 975 2388 9.13 3.73 9 51 182.10 81.60 100 0.00 304.4 20070628 161500.00 162000.00 321.6 77.76 15.97 0 11.18 -5.08 945 2492 9.12 3.95 9 57 182.10 81.60 100 0.00 324.9 20070628 161500.00 162000.00 343.3 77.74 15.96 0 11.13 16.21 1009 2471 9.12 4.74 12 67 182.10 81.60 100 0.00 346.8 20070628 161500.00 162000.00 365.9 77.72 15.96 0 11.07 19.62 1024 2565 9.13 5.52 14 80 182.10 81.60 100 0.00 369.6 20070628 161500.00 162000.00 390.1 77.69 15.95 0 11.01 14.29 1092 2544 9.30 10.24 25 138 182.10 81.60 100 0.00 394.1 20070628 161500.00 162000.00 412.0 77.67 15.95 0 10.92 0.72 1225 2459 9.30 13.87 38 173 182.10 81.60 100 0.00 416.2 20070628 161500.00 162000.00 437.9 77.64 15.95 0 10.89 59.47 1335 2478 9.43 21.16 63 264 182.10 81.60 100 0.00 442.3 20070628 161500.00 162000.00 466.7 77.61 15.94 0 10.80 27.65 1157 2374 9.62 37.53 109 496 182.10 81.60 100 0.00 471.4 20070628 162000.00 162500.00 77.3 78.05 16.02 2 9.05 -0.00 184 184 10.27 451.70 3306 3306 182.10 81.60 0 5.53 78.2 20070628 162000.00 162500.00 80.9 78.05 16.01 2 9.07 -0.00 157 157 10.17 270.04 2360 2360 182.10 81.60 1 5.28 81.8 20070628 162000.00 162500.00 84.6 78.04 16.01 0 8.96 289.04 133 133 7.96 19.97 13 13 182.10 81.60 0 4.97 85.5 20070628 162000.00 162500.00 89.3 78.04 16.01 0 9.90 -8.57 240 240 8.79 12.36 74 74 182.10 81.60 0 4.51 90.2 20070628 162000.00 162500.00 93.2 78.03 16.01 0 10.42 -8.15 227 227 8.89 5.73 54 54 182.10 81.60 0 4.00 94.2 20070628 162000.00 162500.00 97.2 78.03 16.01 0 10.77 3.79 171 259 9.86 3.44 27 96 182.10 81.60 0 3.59 98.3 20070628 162000.00 162500.00 101.0 78.02 16.01 0 10.77 9.19 270 232 9.41 3.36 18 39 182.10 81.60 0 3.24 102.0 20070628 162000.00 162500.00 104.7 78.02 16.01 0 10.85 -1.14 280 296 9.23 2.94 10 26 182.10 81.60 0 2.96 105.8 20070628 162000.00 162500.00 109.1 78.01 16.01 0 10.85 -0.50 322 299 9.14 3.01 10 22 182.10 81.60 0 2.69 110.3 20070628 162000.00 162500.00 113.6 78.01 16.01 0 10.90 -5.73 330 316 9.09 2.76 8 19 182.10 81.60 0 2.43 114.8 20070628 162000.00 162500.00 118.8 78.00 16.01 0 10.94 6.10 380 349 9.03 2.54 7 16 182.10 81.60 1 2.14 120.1 20070628 162000.00 162500.00 125.5 77.99 16.01 0 11.00 7.11 415 403 8.96 2.01 6 13 182.10 81.60 2 1.81 126.9 20070628 162000.00 162500.00 133.3 77.98 16.00 0 11.05 -5.07 496 518 8.98 2.16 6 15 182.10 81.60 3 1.52 134.7 20070628 162000.00 162500.00 141.9 77.97 16.00 0 11.12 -6.53 614 727 9.00 2.26 7 18 182.10 81.60 6 1.26 143.4 20070628 162000.00 162500.00 151.2 77.96 16.00 0 11.15 -8.78 792 1023 9.02 2.52 8 24 182.10 81.60 6 1.03 152.8 20070628 162000.00 162500.00 161.6 77.95 16.00 0 11.20 -18.76 961 1418 9.06 2.80 9 32 182.10 81.60 9 0.80 163.3 20070628 162000.00 162500.00 173.4 77.93 16.00 0 11.24 -11.67 1089 1901 9.12 3.02 11 42 182.10 81.60 12 0.58 175.2 20070628 162000.00 162500.00 185.6 77.92 15.99 0 11.29 -23.81 1231 2326 9.17 3.23 12 51 182.10 81.60 16 0.37 187.5 20070628 162000.00 162500.00 199.0 77.90 15.99 0 11.33 -5.42 1291 2762 9.18 3.18 11 55 182.10 81.60 21 0.17 201.1 20070628 162000.00 162500.00 213.6 77.89 15.99 0 11.38 -18.82 1039 2665 9.22 3.03 9 51 182.10 81.60 47 0.00 215.8 20070628 162000.00 162500.00 229.2 77.87 15.98 0 11.38 -3.85 967 2555 9.19 2.87 7 44 182.10 81.60 68 0.00 231.6 20070628 162000.00 162500.00 245.9 77.85 15.98 0 11.37 6.49 930 2520 9.18 2.83 7 43 182.10 81.60 82 0.00 248.5 20070628 162000.00 162500.00 263.1 77.83 15.98 0 11.33 12.51 919 2498 9.16 2.91 7 44 182.10 81.60 91 0.00 265.8 20070628 162000.00 162500.00 281.7 77.81 15.97 0 11.28 6.05 912 2504 9.15 3.24 8 48 182.10 81.60 97 0.00 284.6 20070628 162000.00 162500.00 301.4 77.79 15.97 0 11.23 9.62 906 2585 9.12 3.32 8 52 182.10 81.60 100 0.00 304.5 20070628 162000.00 162500.00 321.8 77.76 15.97 0 11.18 27.01 942 2629 9.12 3.81 9 60 182.10 81.60 100 0.00 325.1 20070628 162000.00 162500.00 343.3 77.74 15.96 0 11.12 33.04 940 2706 9.11 4.28 10 70 182.10 81.60 100 0.00 346.8 20070628 162000.00 162500.00 365.8 77.72 15.96 0 11.06 40.10 997 2720 9.12 5.30 13 83 182.10 81.60 100 0.00 369.6 20070628 162000.00 162500.00 390.2 77.69 15.95 0 10.99 25.09 1067 2758 9.29 9.64 24 148 182.10 81.60 100 0.00 394.2 20070628 162000.00 162500.00 412.0 77.67 15.95 0 10.94 40.74 1164 2782 9.28 11.89 31 171 182.10 81.60 100 0.00 416.2 20070628 162000.00 162500.00 437.8 77.64 15.95 0 10.84 44.20 1226 2722 9.43 21.69 60 304 182.10 81.60 100 0.00 442.3 20070628 162000.00 162500.00 466.7 77.61 15.94 0 10.81 -42.18 1175 2642 9.60 35.76 102 510 182.10 81.60 100 0.00 471.4 20070628 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 477.70 2347 2347 182.10 81.60 0 5.53 78.1 20070628 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 324.25 2806 2806 182.10 81.60 0 5.28 81.7 20070628 162500.00 163000.00 84.6 78.04 16.01 0 9.02 -1.54 65 65 8.52 7.52 21 21 182.10 81.60 0 4.97 85.6 20070628 162500.00 163000.00 89.1 78.04 16.01 0 9.75 -19.18 153 153 8.73 14.22 81 81 182.10 81.60 0 4.51 90.1 20070628 162500.00 163000.00 93.2 78.03 16.01 3 10.38 5.09 81 81 8.54 4.58 4 4 182.10 81.60 0 0.00 94.2 20070628 162500.00 163000.00 97.2 78.03 16.01 0 10.91 5.61 111 290 9.96 3.05 15 86 182.10 81.60 0 3.59 98.3 20070628 162500.00 163000.00 101.0 78.02 16.01 0 10.78 -1.33 250 233 9.43 3.09 17 39 182.10 81.60 0 3.24 102.1 20070628 162500.00 163000.00 104.7 78.02 16.01 0 10.81 -0.10 307 291 9.19 3.01 11 26 182.10 81.60 0 2.96 105.8 20070628 162500.00 163000.00 109.2 78.01 16.01 0 10.86 5.26 329 321 9.12 2.88 9 21 182.10 81.60 0 2.69 110.3 20070628 162500.00 163000.00 113.6 78.00 16.01 0 10.87 -6.64 390 325 9.06 2.98 9 19 182.10 81.60 0 2.43 114.9 20070628 162500.00 163000.00 118.8 78.00 16.01 0 10.91 10.38 408 341 9.02 2.42 8 17 182.10 81.60 0 2.14 120.1 20070628 162500.00 163000.00 125.6 77.99 16.01 0 10.99 1.31 424 395 8.93 1.92 6 13 182.10 81.60 2 1.81 126.9 20070628 162500.00 163000.00 133.3 77.98 16.00 0 11.04 1.85 516 495 8.96 2.11 6 15 182.10 81.60 3 1.52 134.7 20070628 162500.00 163000.00 141.9 77.97 16.00 0 11.12 1.17 614 736 8.99 2.15 6 18 182.10 81.60 6 1.26 143.4 20070628 162500.00 163000.00 151.2 77.96 16.00 0 11.15 -15.00 826 1046 9.01 2.48 8 24 182.10 81.60 6 1.03 152.8 20070628 162500.00 163000.00 161.6 77.95 16.00 0 11.19 -5.53 1001 1407 9.05 2.72 10 31 182.10 81.60 9 0.80 163.3 20070628 162500.00 163000.00 173.3 77.93 16.00 0 11.22 -14.39 1129 1802 9.09 3.06 11 41 182.10 81.60 12 0.58 175.2 20070628 162500.00 163000.00 185.7 77.92 15.99 0 11.27 -7.75 1243 2223 9.16 3.31 12 50 182.10 81.60 16 0.37 187.6 20070628 162500.00 163000.00 199.0 77.90 15.99 0 11.31 2.71 1244 2626 9.18 3.13 12 55 182.10 81.60 21 0.17 201.1 20070628 162500.00 163000.00 213.5 77.89 15.99 0 11.37 -10.00 1060 2553 9.21 3.12 9 50 182.10 81.60 47 0.00 215.8 20070628 162500.00 163000.00 229.2 77.87 15.98 0 11.38 3.59 949 2480 9.19 2.82 7 43 182.10 81.60 67 0.00 231.6 20070628 162500.00 163000.00 245.9 77.85 15.98 0 11.37 -3.41 895 2434 9.18 2.70 7 41 182.10 81.60 82 0.00 248.5 20070628 162500.00 163000.00 263.0 77.83 15.98 0 11.34 7.77 883 2382 9.15 2.85 7 41 182.10 81.60 91 0.00 265.7 20070628 162500.00 163000.00 281.6 77.81 15.97 0 11.30 7.62 905 2446 9.15 3.07 7 45 182.10 81.60 97 0.00 284.5 20070628 162500.00 163000.00 301.3 77.79 15.97 0 11.24 4.08 927 2483 9.13 3.41 8 50 182.10 81.60 100 0.00 304.4 20070628 162500.00 163000.00 321.7 77.76 15.97 0 11.20 4.14 918 2529 9.12 3.71 9 55 182.10 81.60 100 0.00 325.1 20070628 162500.00 163000.00 343.2 77.74 15.96 0 11.15 11.93 959 2598 9.11 4.19 10 64 182.10 81.60 100 0.00 346.7 20070628 162500.00 163000.00 366.0 77.72 15.96 0 11.08 12.79 1000 2638 9.13 5.17 12 77 182.10 81.60 100 0.00 369.8 20070628 162500.00 163000.00 390.1 77.69 15.95 0 11.01 1.56 1030 2667 9.29 9.49 23 139 182.10 81.60 100 0.00 394.1 20070628 162500.00 163000.00 412.0 77.67 15.95 0 10.94 0.95 1143 2672 9.30 12.01 31 168 182.10 81.60 100 0.00 416.2 20070628 162500.00 163000.00 437.8 77.64 15.95 0 10.92 18.28 1162 2696 9.43 17.37 47 250 182.10 81.60 100 0.00 442.3 20070628 162500.00 163000.00 466.6 77.61 15.94 0 10.85 -9.43 1294 2945 9.62 34.51 105 532 182.10 81.60 100 0.00 471.3 20070628 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 462.53 2362 2362 182.10 81.60 0 5.53 78.1 20070628 163000.00 163500.00 80.9 78.05 16.01 2 9.11 -0.00 157 157 10.12 221.34 1966 1966 182.10 81.60 0 5.28 81.8 20070628 163000.00 163500.00 84.6 78.04 16.01 0 9.72 -111.18 1663 1663 9.23 47.47 966 966 182.10 81.60 0 4.97 85.5 20070628 163000.00 163500.00 89.0 78.04 16.01 0 9.80 9.71 267 267 8.75 14.57 88 88 182.10 81.60 0 4.51 90.0 20070628 163000.00 163500.00 93.2 78.03 16.01 0 10.39 16.92 123 123 8.69 4.97 19 19 182.10 81.60 0 3.23 94.2 20070628 163000.00 163500.00 97.4 78.03 16.01 0 10.75 -4.23 178 262 9.81 3.13 26 92 182.10 81.60 0 3.59 98.4 20070628 163000.00 163500.00 101.0 78.02 16.01 0 10.83 11.30 203 265 9.51 3.22 14 43 182.10 81.60 0 3.24 102.1 20070628 163000.00 163500.00 104.7 78.02 16.01 0 10.83 5.01 280 298 9.19 2.91 10 25 182.10 81.60 0 2.96 105.8 20070628 163000.00 163500.00 109.2 78.01 16.01 0 10.84 -5.03 309 300 9.09 2.78 9 20 182.10 81.60 0 2.69 110.3 20070628 163000.00 163500.00 113.6 78.01 16.01 0 10.88 -7.02 334 318 9.08 2.62 8 18 182.10 81.60 0 2.43 114.8 20070628 163000.00 163500.00 118.8 78.00 16.01 0 10.92 4.49 366 352 9.01 2.41 7 16 182.10 81.60 0 2.14 120.1 20070628 163000.00 163500.00 125.6 77.99 16.01 0 10.96 1.23 405 389 8.92 2.00 5 13 182.10 81.60 2 1.81 126.9 20070628 163000.00 163500.00 133.3 77.98 16.00 0 11.04 -7.12 458 519 8.96 2.03 5 15 182.10 81.60 3 1.52 134.7 20070628 163000.00 163500.00 141.9 77.97 16.00 0 11.10 -4.46 596 748 8.98 2.21 6 19 182.10 81.60 6 1.26 143.4 20070628 163000.00 163500.00 151.2 77.96 16.00 0 11.14 -12.74 788 1068 8.99 2.41 8 24 182.10 81.60 6 1.03 152.8 20070628 163000.00 163500.00 161.6 77.95 16.00 0 11.18 -17.18 985 1410 9.04 2.74 10 31 182.10 81.60 9 0.80 163.3 20070628 163000.00 163500.00 173.4 77.93 16.00 0 11.21 -17.21 1051 1740 9.08 2.90 10 38 182.10 81.60 12 0.58 175.2 20070628 163000.00 163500.00 185.6 77.92 15.99 0 11.26 -3.47 1152 2174 9.14 3.09 11 47 182.10 81.60 16 0.37 187.5 20070628 163000.00 163500.00 199.0 77.90 15.99 0 11.30 -1.48 1224 2593 9.17 3.17 12 55 182.10 81.60 21 0.17 201.1 20070628 163000.00 163500.00 213.5 77.89 15.99 0 11.36 -1.00 997 2524 9.19 3.03 9 48 182.10 81.60 47 0.00 215.8 20070628 163000.00 163500.00 229.2 77.87 15.98 0 11.38 -3.77 880 2461 9.17 2.65 6 41 182.10 81.60 67 0.00 231.6 20070628 163000.00 163500.00 245.9 77.85 15.98 0 11.37 -11.44 871 2413 9.17 2.62 6 39 182.10 81.60 82 0.00 248.5 20070628 163000.00 163500.00 263.0 77.83 15.98 0 11.34 -15.41 869 2385 9.15 2.70 6 41 182.10 81.60 91 0.00 265.8 20070628 163000.00 163500.00 281.6 77.81 15.97 0 11.31 -6.09 860 2430 9.14 2.79 6 42 182.10 81.60 97 0.00 284.5 20070628 163000.00 163500.00 301.3 77.79 15.97 0 11.26 -3.16 883 2422 9.13 3.13 7 47 182.10 81.60 100 0.00 304.4 20070628 163000.00 163500.00 321.8 77.76 15.97 0 11.20 0.11 901 2503 9.12 3.58 8 54 182.10 81.60 100 0.00 325.1 20070628 163000.00 163500.00 343.1 77.74 15.96 0 11.15 -3.64 926 2521 9.11 4.12 10 61 182.10 81.60 100 0.00 346.7 20070628 163000.00 163500.00 366.0 77.72 15.96 0 11.08 -10.88 994 2543 9.12 5.10 12 75 182.10 81.60 100 0.00 369.7 20070628 163000.00 163500.00 390.1 77.69 15.95 0 11.03 19.96 1050 2525 9.29 9.29 23 127 182.10 81.60 100 0.00 394.1 20070628 163000.00 163500.00 412.0 77.67 15.95 0 10.97 11.90 1169 2641 9.30 11.59 30 159 182.10 81.60 100 0.00 416.2 20070628 163000.00 163500.00 437.8 77.64 15.95 0 10.89 0.52 1255 2612 9.44 20.30 57 271 182.10 81.60 100 0.00 442.2 20070628 163000.00 163500.00 466.7 77.61 15.94 0 10.82 -1.98 1160 2636 9.62 35.29 103 518 182.10 81.60 100 0.00 471.4 20070628 163500.00 163635.99 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.43 1003.64 5297 5297 182.10 81.60 0 5.53 78.2 20070628 163500.00 163635.99 80.8 78.05 16.01 2 9.32 -0.00 157 157 10.32 202.53 1975 1975 182.10 81.60 0 5.28 81.7 20070628 163500.00 163635.99 85.0 78.04 16.01 0 9.51 -0.00 138 138 8.00 23.65 4 4 182.10 81.60 0 4.97 85.9 20070628 163500.00 163635.99 88.9 78.04 16.01 0 10.57 16.32 5 5 11.74 11.52 75 75 182.10 81.60 0 4.51 89.9 20070628 163500.00 163635.99 93.2 78.03 16.01 0 10.40 15.23 117 117 8.94 8.80 30 30 182.10 81.60 0 3.03 94.2 20070628 163500.00 163635.99 97.3 78.03 16.01 0 10.60 10.29 270 197 9.79 5.62 58 119 182.10 81.60 0 3.59 98.4 20070628 163500.00 163635.99 100.9 78.02 16.01 0 10.71 6.69 255 191 9.65 5.47 33 66 182.10 81.60 0 3.24 101.9 20070628 163500.00 163635.99 104.7 78.02 16.01 0 10.85 -0.39 234 305 9.49 5.33 16 48 182.10 81.60 0 2.96 105.8 20070628 163500.00 163635.99 109.2 78.01 16.01 0 10.86 -1.79 310 324 9.37 4.96 15 38 182.10 81.60 0 2.69 110.4 20070628 163500.00 163635.99 113.6 78.01 16.01 0 10.89 -2.46 352 332 9.28 4.88 14 32 182.10 81.60 0 2.43 114.8 20070628 163500.00 163635.99 118.9 78.00 16.01 0 10.90 14.60 359 372 9.26 4.47 13 32 182.10 81.60 0 2.14 120.2 20070628 163500.00 163635.99 125.6 77.99 16.01 0 10.94 12.05 375 418 9.16 3.40 9 24 182.10 81.60 2 1.81 126.9 20070628 163500.00 163635.99 133.3 77.98 16.00 0 10.99 16.23 505 493 9.20 4.11 12 28 182.10 81.60 3 1.52 134.7 20070628 163500.00 163635.99 141.7 77.97 16.00 0 11.09 5.66 594 708 9.23 3.82 11 31 182.10 81.60 6 1.26 143.2 20070628 163500.00 163635.99 151.2 77.96 16.00 0 11.09 -5.33 804 1002 9.24 4.95 16 45 182.10 81.60 6 1.03 152.8 20070628 163500.00 163635.99 161.6 77.95 16.00 0 11.14 -7.36 970 1287 9.25 5.35 17 52 182.10 81.60 9 0.80 163.3 20070628 163500.00 163635.99 173.5 77.93 16.00 0 11.18 2.57 1022 1691 9.32 4.83 18 68 182.10 81.60 12 0.58 175.3 20070628 163500.00 163635.99 185.7 77.92 15.99 0 11.22 -2.16 1122 2070 9.33 5.26 20 81 182.10 81.60 16 0.37 187.6 20070628 163500.00 163635.99 199.1 77.90 15.99 0 11.30 9.72 1117 2550 9.38 4.74 16 84 182.10 81.60 21 0.17 201.2 20070628 163500.00 163635.99 213.5 77.89 15.99 0 11.35 -9.77 1022 2390 9.41 5.07 15 79 182.10 81.60 47 0.00 215.7 20070628 163500.00 163635.99 229.2 77.87 15.98 0 11.38 -16.31 935 2341 9.40 4.59 12 66 182.10 81.60 67 0.00 231.6 20070628 163500.00 163635.99 245.9 77.85 15.98 0 11.38 -8.09 866 2295 9.41 4.27 10 63 182.10 81.60 81 0.00 248.5 20070628 163500.00 163635.99 263.0 77.83 15.98 0 11.35 -27.72 864 2239 9.38 4.32 11 63 182.10 81.60 91 0.00 265.8 20070628 163500.00 163635.99 281.5 77.81 15.97 0 11.31 -15.47 851 2224 9.36 4.60 11 67 182.10 81.60 97 0.00 284.4 20070628 163500.00 163635.99 301.2 77.79 15.97 0 11.24 -10.97 882 2135 9.35 5.55 13 73 182.10 81.60 100 0.00 304.3 20070628 163500.00 163635.99 321.6 77.76 15.97 0 11.22 -21.35 887 2304 9.35 5.81 13 81 182.10 81.60 100 0.00 325.0 20070628 163500.00 163635.99 343.2 77.74 15.96 0 11.15 -24.76 936 2317 9.33 6.94 16 94 182.10 81.60 100 0.00 346.8 20070628 163500.00 163635.99 366.0 77.72 15.96 0 11.10 -17.77 967 2406 9.33 8.04 19 110 182.10 81.60 100 0.00 369.8 20070628 163500.00 163635.99 390.1 77.69 15.95 0 11.06 -53.13 1103 2433 9.52 15.09 38 196 182.10 81.60 100 0.00 394.1 20070628 163500.00 163635.99 412.2 77.67 15.95 0 10.97 -36.64 1063 2322 9.49 17.95 44 219 182.10 81.60 100 0.00 416.4 20070628 163500.00 163635.99 437.7 77.64 15.95 0 10.89 -41.49 1258 2639 9.65 31.96 93 444 182.10 81.60 100 0.00 442.2 20070628 163500.00 163635.99 466.8 77.61 15.94 0 10.84 -98.69 1147 2306 9.84 53.98 161 722 182.10 81.60 100 0.00 471.5 20070628 164329.99 164500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.39 1059.59 4812 4812 182.10 81.60 0 5.53 78.2 20070628 164329.99 164500.00 80.9 78.05 16.01 2 9.21 -0.00 157 157 10.40 338.01 2959 2959 182.10 81.60 0 5.28 81.8 20070628 164329.99 164500.00 84.8 78.04 16.01 0 9.90 -26.83 589 589 9.31 26.70 504 504 182.10 81.60 0 4.97 85.7 20070628 164329.99 164500.00 89.1 78.04 16.01 0 9.20 -3.22 7 7 9.20 2.71 7 7 182.10 81.60 0 4.51 90.1 20070628 164329.99 164500.00 93.2 78.03 16.01 0 10.42 0.39 420 420 9.51 10.06 530 530 182.10 81.60 1 4.47 94.2 20070628 164329.99 164500.00 97.2 78.03 16.01 0 10.97 -6.99 83 288 10.62 6.61 45 336 182.10 81.60 0 3.59 98.2 20070628 164329.99 164500.00 100.9 78.02 16.01 0 10.82 -4.32 195 226 9.85 5.33 31 85 182.10 81.60 0 3.24 102.0 20070628 164329.99 164500.00 104.7 78.02 16.01 0 10.75 -0.02 320 245 9.46 6.30 27 53 182.10 81.60 0 2.96 105.8 20070628 164329.99 164500.00 109.2 78.01 16.01 0 10.84 -5.65 318 315 9.43 5.97 19 45 182.10 81.60 0 2.69 110.3 20070628 164329.99 164500.00 113.5 78.01 16.01 0 10.85 -26.56 378 306 9.36 5.95 19 39 182.10 81.60 0 2.43 114.7 20070628 164329.99 164500.00 118.9 78.00 16.01 0 10.87 10.51 394 344 9.30 5.46 17 36 182.10 81.60 0 2.14 120.2 20070628 164329.99 164500.00 125.6 77.99 16.01 0 10.92 2.82 416 386 9.22 4.20 12 28 182.10 81.60 2 1.81 127.0 20070628 164329.99 164500.00 133.2 77.98 16.00 0 11.07 9.00 434 460 9.26 3.56 10 25 182.10 81.60 3 1.52 134.7 20070628 164329.99 164500.00 142.0 77.97 16.00 0 11.13 1.29 558 545 9.24 3.48 11 25 182.10 81.60 6 1.26 143.5 20070628 164329.99 164500.00 151.2 77.96 16.00 0 11.13 -0.81 787 1019 9.28 4.85 15 45 182.10 81.60 6 1.03 152.8 20070628 164329.99 164500.00 161.6 77.95 16.00 0 11.17 -5.95 933 1337 9.31 5.16 17 56 182.10 81.60 8 0.80 163.3 20070628 164329.99 164500.00 173.5 77.93 16.00 0 11.21 8.43 1012 1694 9.38 5.44 19 74 182.10 81.60 12 0.58 175.3 20070628 164329.99 164500.00 185.7 77.92 15.99 0 11.24 12.06 1228 2102 9.41 6.11 24 92 182.10 81.60 16 0.37 187.7 20070628 164329.99 164500.00 199.1 77.90 15.99 0 11.28 -30.40 1286 2579 9.43 6.12 23 105 182.10 81.60 21 0.17 201.2 20070628 164329.99 164500.00 213.4 77.89 15.99 0 11.37 -10.12 1036 2550 9.45 5.44 15 85 182.10 81.60 47 0.00 215.7 20070628 164329.99 164500.00 229.2 77.87 15.98 0 11.41 -7.44 952 2484 9.43 4.48 12 71 182.10 81.60 67 0.00 231.6 20070628 164329.99 164500.00 245.9 77.85 15.98 0 11.40 -10.56 863 2501 9.42 4.16 10 69 182.10 81.60 81 0.00 248.5 20070628 164329.99 164500.00 263.1 77.83 15.98 0 11.37 -9.91 875 2477 9.40 4.39 11 70 182.10 81.60 91 0.00 265.8 20070628 164329.99 164500.00 281.7 77.81 15.97 0 11.32 -22.17 865 2610 9.39 4.53 11 77 182.10 81.60 96 0.00 284.6 20070628 164329.99 164500.00 301.3 77.79 15.97 0 11.26 -1.29 931 2438 9.37 5.65 13 82 182.10 81.60 100 0.00 304.4 20070628 164329.99 164500.00 321.7 77.76 15.97 0 11.19 -1.78 925 2594 9.36 6.49 15 101 182.10 81.60 100 0.00 325.0 20070628 164329.99 164500.00 343.3 77.74 15.96 0 11.14 23.75 898 2650 9.35 6.95 16 111 182.10 81.60 100 0.00 346.8 20070628 164329.99 164500.00 366.0 77.72 15.96 0 11.06 -3.08 988 2670 9.36 8.97 22 142 182.10 81.60 100 0.00 369.7 20070628 164329.99 164500.00 390.2 77.69 15.95 0 11.01 -4.89 1134 2779 9.52 17.40 43 247 182.10 81.60 100 0.00 394.2 20070628 164329.99 164500.00 412.1 77.67 15.95 0 10.93 54.41 1263 2585 9.52 22.44 62 293 182.10 81.60 100 0.00 416.2 20070628 164329.99 164500.00 438.0 77.64 15.95 0 10.83 27.18 1474 2620 9.67 43.92 138 559 182.10 81.60 100 0.00 442.4 20070628 164329.99 164500.00 466.7 77.61 15.94 0 10.83 104.28 1483 3142 9.87 69.30 221 1050 182.10 81.60 100 0.00 471.4 20070628 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 492.05 2362 2362 182.10 81.60 0 5.53 78.1 20070628 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 315.24 2829 2829 182.10 81.60 0 5.28 81.8 20070628 164500.00 165000.00 84.7 78.04 16.01 0 9.17 -124.89 123 123 8.17 6.33 12 12 182.10 81.60 0 4.97 85.6 20070628 164500.00 165000.00 89.1 78.04 16.01 0 9.75 2.92 202 202 8.74 15.54 89 89 182.10 81.60 0 4.51 90.0 20070628 164500.00 165000.00 93.2 78.03 16.01 0 10.31 -15.56 99 99 8.70 5.58 23 23 182.10 81.60 1 3.25 94.2 20070628 164500.00 165000.00 97.3 78.03 16.01 0 10.65 -11.31 201 210 9.74 3.26 33 89 182.10 81.60 0 3.59 98.3 20070628 164500.00 165000.00 101.0 78.02 16.01 0 10.77 3.67 225 223 9.48 3.10 17 42 182.10 81.60 0 3.24 102.0 20070628 164500.00 165000.00 104.7 78.02 16.01 0 10.82 -0.65 281 288 9.21 2.89 11 26 182.10 81.60 0 2.96 105.8 20070628 164500.00 165000.00 109.1 78.01 16.01 0 10.84 -8.80 326 305 9.12 2.99 10 22 182.10 81.60 0 2.69 110.3 20070628 164500.00 165000.00 113.6 78.01 16.01 0 10.86 3.04 368 318 9.10 2.79 10 21 182.10 81.60 0 2.43 114.8 20070628 164500.00 165000.00 118.8 78.00 16.01 0 10.90 16.17 354 338 9.02 2.52 7 17 182.10 81.60 0 2.14 120.1 20070628 164500.00 165000.00 125.5 77.99 16.01 0 10.96 4.85 391 382 8.95 2.02 6 13 182.10 81.60 2 1.81 126.8 20070628 164500.00 165000.00 133.4 77.98 16.00 0 11.23 6.27 429 370 8.99 1.17 4 8 182.10 81.60 3 1.52 134.8 20070628 164500.00 165000.00 142.0 77.97 16.00 0 11.09 -11.29 619 636 8.98 2.16 7 17 182.10 81.60 6 1.26 143.5 20070628 164500.00 165000.00 151.1 77.96 16.00 0 11.11 -12.53 842 1007 9.00 2.71 9 26 182.10 81.60 5 1.03 152.7 20070628 164500.00 165000.00 161.6 77.95 16.00 0 11.16 -13.58 932 1376 9.05 2.81 10 33 182.10 81.60 8 0.80 163.3 20070628 164500.00 165000.00 173.4 77.93 16.00 0 11.19 -7.34 1006 1683 9.09 3.09 10 39 182.10 81.60 12 0.58 175.2 20070628 164500.00 165000.00 185.6 77.92 15.99 0 11.24 -3.91 1100 2101 9.15 3.26 11 49 182.10 81.60 16 0.37 187.6 20070628 164500.00 165000.00 199.0 77.90 15.99 0 11.31 -13.34 1205 2555 9.18 3.13 11 54 182.10 81.60 21 0.17 201.1 20070628 164500.00 165000.00 213.4 77.89 15.99 0 11.39 -18.92 983 2597 9.22 2.86 8 49 182.10 81.60 46 0.00 215.7 20070628 164500.00 165000.00 229.2 77.87 15.98 0 11.42 -19.42 918 2522 9.19 2.52 6 40 182.10 81.60 66 0.00 231.6 20070628 164500.00 165000.00 245.8 77.85 15.98 0 11.39 -17.98 901 2462 9.18 2.63 6 40 182.10 81.60 81 0.00 248.4 20070628 164500.00 165000.00 263.1 77.83 15.98 0 11.36 -8.83 867 2442 9.16 2.65 6 41 182.10 81.60 91 0.00 265.8 20070628 164500.00 165000.00 281.6 77.81 15.97 0 11.31 -4.62 904 2436 9.15 3.06 7 45 182.10 81.60 96 0.00 284.6 20070628 164500.00 165000.00 301.2 77.79 15.97 0 11.25 -10.38 907 2440 9.14 3.36 8 48 182.10 81.60 100 0.00 304.3 20070628 164500.00 165000.00 321.8 77.76 15.97 0 11.21 2.20 903 2529 9.12 3.59 8 54 182.10 81.60 100 0.00 325.1 20070628 164500.00 165000.00 343.3 77.74 15.96 0 11.15 6.83 920 2598 9.12 4.16 10 64 182.10 81.60 100 0.00 346.8 20070628 164500.00 165000.00 365.9 77.72 15.96 0 11.08 9.51 1004 2542 9.13 5.33 13 77 182.10 81.60 100 0.00 369.7 20070628 164500.00 165000.00 390.2 77.69 15.95 0 11.02 4.37 1070 2597 9.30 9.63 24 135 182.10 81.60 100 0.00 394.2 20070628 164500.00 165000.00 412.0 77.67 15.95 0 10.93 36.78 1135 2620 9.29 12.54 32 172 182.10 81.60 100 0.00 416.2 20070628 164500.00 165000.00 437.9 77.64 15.95 0 10.85 -6.66 1329 2625 9.44 22.83 67 303 182.10 81.60 100 0.00 442.4 20070628 164500.00 165000.00 466.6 77.61 15.94 0 10.83 -62.06 1211 2710 9.63 36.69 107 532 182.10 81.60 100 0.00 471.3 20070628 165000.00 165500.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.43 1242.16 5288 5288 182.10 81.60 0 5.53 78.3 20070628 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.51 805.95 5978 5978 182.10 81.60 0 5.28 81.8 20070628 165000.00 165500.00 84.0 78.04 16.01 0 9.55 139.63 139 139 8.54 23.14 14 14 182.10 81.60 0 4.97 84.9 20070628 165000.00 165500.00 89.3 78.04 16.01 0 10.30 -104.71 8 8 11.54 25.28 146 146 182.10 81.60 1 4.51 90.2 20070628 165000.00 165500.00 92.7 78.03 16.01 0 10.07 38.56 1 1 9.99 7.71 1 1 182.10 81.60 0 0.00 93.7 20070628 165000.00 165500.00 98.1 78.02 16.01 0 10.71 -12.44 228 226 9.99 8.30 61 152 182.10 81.60 1 3.59 99.1 20070628 165000.00 165500.00 101.0 78.02 16.01 0 10.84 -2.89 205 268 9.76 8.69 23 72 182.10 81.60 0 3.24 102.1 20070628 165000.00 165500.00 104.6 78.02 16.01 0 10.80 -8.38 278 290 9.54 7.49 19 51 182.10 81.60 0 2.96 105.7 20070628 165000.00 165500.00 109.3 78.01 16.01 0 10.85 -4.28 300 326 9.45 5.57 14 41 182.10 81.60 0 2.69 110.5 20070628 165000.00 165500.00 113.6 78.01 16.01 0 10.85 1.79 338 324 9.39 6.49 15 37 182.10 81.60 0 2.43 114.8 20070628 165000.00 165500.00 119.0 78.00 16.01 0 10.89 18.48 357 363 9.41 5.72 14 37 182.10 81.60 0 2.14 120.2 20070628 165000.00 165500.00 125.7 77.99 16.01 0 10.97 14.09 396 400 9.32 4.75 12 30 182.10 81.60 2 1.81 127.1 20070628 165000.00 165500.00 133.4 77.98 16.00 0 11.13 4.87 446 365 9.27 2.63 9 18 182.10 81.60 3 1.52 134.8 20070628 165000.00 165500.00 141.9 77.97 16.00 0 11.08 3.21 633 688 9.27 5.32 13 34 182.10 81.60 5 1.26 143.4 20070628 165000.00 165500.00 151.2 77.96 16.00 0 11.09 -13.90 780 964 9.23 5.12 14 41 182.10 81.60 5 1.03 152.8 20070628 165000.00 165500.00 161.6 77.95 16.00 0 11.15 -20.31 937 1306 9.31 6.62 17 54 182.10 81.60 8 0.80 163.3 20070628 165000.00 165500.00 173.8 77.93 16.00 0 11.19 2.78 1040 1689 9.39 6.41 19 72 182.10 81.60 12 0.58 175.6 20070628 165000.00 165500.00 185.8 77.92 15.99 0 11.25 -6.83 1107 2116 9.37 5.57 16 74 182.10 81.60 16 0.37 187.8 20070628 165000.00 165500.00 199.4 77.90 15.99 0 11.32 -22.62 1139 2618 9.33 3.67 13 68 182.10 81.60 21 0.17 201.5 20070628 165000.00 165500.00 213.8 77.89 15.99 0 11.38 -26.13 984 2585 9.24 2.99 9 52 182.10 81.60 46 0.00 216.1 20070628 165000.00 165500.00 229.3 77.87 15.98 0 11.40 -26.50 909 2477 9.18 2.55 6 40 182.10 81.60 66 0.00 231.7 20070628 165000.00 165500.00 245.9 77.85 15.98 0 11.37 -19.41 890 2397 9.17 2.63 6 39 182.10 81.60 80 0.00 248.5 20070628 165000.00 165500.00 263.0 77.83 15.98 0 11.33 -3.92 889 2349 9.15 2.89 7 41 182.10 81.60 91 0.00 265.7 20070628 165000.00 165500.00 281.6 77.81 15.97 0 11.28 -6.09 888 2363 9.13 3.12 7 45 182.10 81.60 96 0.00 284.5 20070628 165000.00 165500.00 301.3 77.79 15.97 0 11.23 1.19 873 2380 9.12 3.36 8 49 182.10 81.60 100 0.00 304.4 20070628 165000.00 165500.00 321.7 77.76 15.97 0 11.18 4.63 910 2458 9.11 3.75 9 54 182.10 81.60 100 0.00 325.0 20070628 165000.00 165500.00 343.2 77.74 15.96 0 11.11 6.35 984 2417 9.11 4.73 11 64 182.10 81.60 100 0.00 346.8 20070628 165000.00 165500.00 365.8 77.72 15.96 0 11.05 -0.66 992 2475 9.11 5.62 13 77 182.10 81.60 100 0.00 369.6 20070628 165000.00 165500.00 390.3 77.69 15.95 0 11.01 -0.83 1050 2629 9.29 9.47 23 135 182.10 81.60 100 0.00 394.2 20070628 165000.00 165500.00 412.0 77.67 15.95 0 10.92 6.85 1170 2546 9.29 12.75 34 169 182.10 81.60 100 0.00 416.2 20070628 165000.00 165500.00 437.9 77.64 15.95 0 10.83 -24.44 1256 2367 9.42 22.77 62 270 182.10 81.60 100 0.00 442.4 20070628 165000.00 165500.00 466.4 77.61 15.94 0 10.76 -12.30 1452 2646 9.60 43.33 139 570 182.10 81.60 100 0.00 471.2 20070628 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 498.62 2533 2533 182.10 81.60 0 5.53 78.0 20070628 165500.00 170000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.19 308.95 2893 2893 182.10 81.60 0 5.28 81.8 20070628 165500.00 170000.00 84.7 78.04 16.01 0 9.20 199.85 126 126 7.69 11.71 4 4 182.10 81.60 1 4.97 85.6 20070628 165500.00 170000.00 89.1 78.04 16.01 0 9.66 -10.04 103 103 8.74 16.43 92 92 182.10 81.60 0 4.51 90.1 20070628 165500.00 170000.00 93.1 78.03 16.01 0 10.34 -18.18 221 221 8.91 5.97 80 80 182.10 81.60 0 4.10 94.1 20070628 165500.00 170000.00 97.3 78.03 16.01 0 10.87 0.25 106 263 10.19 3.09 27 149 182.10 81.60 1 3.59 98.3 20070628 165500.00 170000.00 101.0 78.02 16.01 0 10.78 3.49 215 251 9.51 3.39 17 46 182.10 81.60 0 3.24 102.0 20070628 165500.00 170000.00 104.7 78.02 16.01 0 10.82 -0.18 260 300 9.25 3.18 11 29 182.10 81.60 0 2.96 105.8 20070628 165500.00 170000.00 109.2 78.01 16.01 0 10.82 3.62 317 324 9.13 3.20 10 24 182.10 81.60 0 2.69 110.3 20070628 165500.00 170000.00 113.6 78.01 16.01 0 10.84 3.02 338 335 9.10 3.24 9 22 182.10 81.60 0 2.43 114.8 20070628 165500.00 170000.00 118.8 78.00 16.01 0 10.85 23.03 351 347 9.04 2.96 8 19 182.10 81.60 0 2.14 120.1 20070628 165500.00 170000.00 125.6 77.99 16.01 0 10.92 18.91 389 388 8.95 2.22 6 15 182.10 81.60 2 1.81 126.9 20070628 165500.00 170000.00 133.3 77.98 16.00 0 11.17 3.14 445 398 8.96 1.39 4 9 182.10 81.60 3 1.52 134.7 20070628 165500.00 170000.00 141.9 77.97 16.00 0 11.09 -17.10 623 648 8.98 2.20 7 17 182.10 81.60 5 1.26 143.4 20070628 165500.00 170000.00 151.1 77.96 16.00 0 11.09 -12.90 787 961 9.00 2.75 9 25 182.10 81.60 5 1.03 152.7 20070628 165500.00 170000.00 161.5 77.95 16.00 0 11.14 -26.02 877 1296 9.04 2.85 9 32 182.10 81.60 8 0.80 163.2 20070628 165500.00 170000.00 173.4 77.93 16.00 0 11.17 -15.39 1054 1598 9.08 3.23 12 40 182.10 81.60 12 0.58 175.2 20070628 165500.00 170000.00 185.7 77.92 15.99 0 11.23 -16.34 1120 2053 9.15 3.29 12 49 182.10 81.60 16 0.37 187.6 20070628 165500.00 170000.00 199.0 77.90 15.99 0 11.30 -27.89 1169 2489 9.17 3.21 11 53 182.10 81.60 21 0.17 201.1 20070628 165500.00 170000.00 213.6 77.89 15.99 0 11.34 -16.13 1034 2403 9.20 3.29 10 49 182.10 81.60 46 0.00 215.8 20070628 165500.00 170000.00 229.3 77.87 15.98 0 11.37 -9.12 929 2360 9.18 2.84 7 42 182.10 81.60 66 0.00 231.7 20070628 165500.00 170000.00 245.9 77.85 15.98 0 11.35 -8.60 870 2288 9.17 2.87 7 41 182.10 81.60 80 0.00 248.5 20070628 165500.00 170000.00 263.1 77.83 15.98 0 11.31 -3.64 854 2262 9.15 2.91 7 41 182.10 81.60 91 0.00 265.9 20070628 165500.00 170000.00 281.5 77.81 15.97 0 11.27 -5.50 857 2209 9.14 3.16 7 43 182.10 81.60 95 0.00 284.5 20070628 165500.00 170000.00 301.3 77.79 15.97 0 11.21 -1.32 907 2188 9.12 3.70 9 48 182.10 81.60 100 0.00 304.5 20070628 165500.00 170000.00 321.7 77.76 15.97 0 11.16 -4.78 898 2203 9.11 3.96 9 53 182.10 81.60 100 0.00 325.0 20070628 165500.00 170000.00 343.3 77.74 15.96 0 11.10 -4.01 943 2254 9.12 4.82 11 64 182.10 81.60 100 0.00 346.8 20070628 165500.00 170000.00 365.9 77.72 15.96 0 11.05 -6.78 950 2261 9.12 5.50 13 72 182.10 81.60 100 0.00 369.7 20070628 165500.00 170000.00 390.3 77.69 15.95 0 10.97 0.83 1159 2304 9.28 11.24 29 134 182.10 81.60 100 0.00 394.2 20070628 165500.00 170000.00 412.0 77.67 15.95 0 10.94 -7.85 1082 2383 9.28 11.53 30 152 182.10 81.60 100 0.00 416.2 20070628 165500.00 170000.00 437.8 77.64 15.95 0 10.87 -46.46 1224 2422 9.43 20.40 58 264 182.10 81.60 100 0.00 442.2 20070628 165500.00 170000.00 466.7 77.61 15.94 0 10.80 -24.87 1452 2385 9.58 37.90 131 483 182.10 81.60 100 0.00 471.4 20070628 170000.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 506.34 2515 2515 182.10 81.60 0 5.53 78.1 20070628 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 331.01 3075 3075 182.10 81.60 0 5.29 81.8 20070628 170000.00 170500.00 84.7 78.04 16.01 0 9.22 41.96 157 157 8.20 29.46 15 15 182.10 81.60 0 4.98 85.6 20070628 170000.00 170500.00 89.0 78.04 16.01 0 9.63 33.66 89 89 8.89 18.89 101 101 182.10 81.60 1 4.51 90.0 20070628 170000.00 170500.00 93.2 78.03 16.01 0 10.29 2.89 95 95 8.72 6.11 24 24 182.10 81.60 0 3.19 94.2 20070628 170000.00 170500.00 97.3 78.03 16.01 0 10.64 -9.47 199 196 9.78 3.11 36 92 182.10 81.60 0 3.60 98.4 20070628 170000.00 170500.00 101.0 78.02 16.01 0 10.76 1.38 239 241 9.46 3.37 17 43 182.10 81.60 0 3.25 102.0 20070628 170000.00 170500.00 104.7 78.02 16.01 0 10.81 -3.34 283 300 9.23 3.26 11 29 182.10 81.60 0 2.96 105.8 20070628 170000.00 170500.00 109.2 78.01 16.01 0 10.82 2.60 327 319 9.12 3.25 10 24 182.10 81.60 0 2.69 110.4 20070628 170000.00 170500.00 113.6 78.01 16.01 0 10.84 12.18 360 319 9.09 3.13 10 21 182.10 81.60 0 2.43 114.8 20070628 170000.00 170500.00 118.8 78.00 16.01 0 10.88 22.61 358 340 9.04 2.63 8 18 182.10 81.60 0 2.14 120.1 20070628 170000.00 170500.00 124.9 77.99 16.01 0 10.99 9.35 301 362 9.01 1.84 5 13 182.10 81.60 2 1.81 126.2 20070628 170000.00 170500.00 133.7 77.98 16.00 0 11.19 6.47 424 378 9.02 1.33 4 9 182.10 81.60 3 1.52 135.2 20070628 170000.00 170500.00 141.9 77.97 16.00 0 11.05 -5.43 686 716 8.98 2.63 8 21 182.10 81.60 5 1.26 143.4 20070628 170000.00 170500.00 151.2 77.96 16.00 0 11.09 -18.25 832 997 9.01 2.78 9 27 182.10 81.60 5 1.03 152.8 20070628 170000.00 170500.00 161.5 77.95 16.00 0 11.14 -23.91 919 1300 9.05 2.92 10 32 182.10 81.60 8 0.81 163.3 20070628 170000.00 170500.00 173.4 77.93 16.00 0 11.18 -14.47 1027 1649 9.09 3.15 11 40 182.10 81.60 12 0.58 175.2 20070628 170000.00 170500.00 185.7 77.92 15.99 0 11.23 -14.97 1163 2066 9.15 3.49 13 51 182.10 81.60 16 0.37 187.6 20070628 170000.00 170500.00 199.0 77.90 15.99 0 11.30 -13.89 1188 2556 9.18 3.16 11 54 182.10 81.60 21 0.17 201.1 20070628 170000.00 170500.00 213.6 77.89 15.99 0 11.35 -2.88 991 2524 9.21 3.11 9 51 182.10 81.60 46 0.00 215.8 20070628 170000.00 170500.00 229.3 77.87 15.98 0 11.38 -2.84 926 2444 9.18 2.73 7 42 182.10 81.60 66 0.00 231.7 20070628 170000.00 170500.00 245.8 77.85 15.98 0 11.36 -12.30 892 2421 9.17 2.71 7 41 182.10 81.60 79 0.00 248.4 20070628 170000.00 170500.00 263.1 77.83 15.98 0 11.32 -8.75 875 2330 9.14 2.85 7 40 182.10 81.60 90 0.00 265.8 20070628 170000.00 170500.00 281.5 77.81 15.97 0 11.28 -6.83 888 2338 9.13 3.05 7 43 182.10 81.60 95 0.00 284.5 20070628 170000.00 170500.00 301.3 77.79 15.97 0 11.24 -7.51 873 2360 9.11 3.19 7 47 182.10 81.60 100 0.00 304.4 20070628 170000.00 170500.00 321.7 77.76 15.97 0 11.17 5.66 925 2348 9.11 3.86 9 54 182.10 81.60 100 0.00 325.0 20070628 170000.00 170500.00 343.3 77.74 15.96 0 11.13 -6.29 933 2408 9.10 4.33 10 61 182.10 81.60 100 0.00 346.8 20070628 170000.00 170500.00 365.8 77.72 15.96 0 11.07 -2.95 969 2507 9.11 5.19 12 75 182.10 81.60 100 0.00 369.6 20070628 170000.00 170500.00 390.1 77.69 15.95 0 11.01 31.10 1042 2489 9.28 9.62 23 129 182.10 81.60 100 0.00 394.1 20070628 170000.00 170500.00 411.9 77.67 15.95 0 10.92 -6.21 1185 2402 9.28 12.74 34 160 182.10 81.60 100 0.00 416.1 20070628 170000.00 170500.00 438.0 77.64 15.95 0 10.86 8.26 1341 2536 9.42 21.90 64 276 182.10 81.60 100 0.00 442.5 20070628 170000.00 170500.00 466.4 77.61 15.94 0 10.78 -26.30 1601 2732 9.60 43.82 156 597 182.10 81.60 100 0.00 471.1 20070628 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 534.48 2711 2711 182.10 81.60 0 5.53 78.1 20070628 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 377.84 3345 3345 182.10 81.60 0 5.29 81.8 20070628 170500.00 171000.00 84.4 78.04 16.01 0 9.05 -42.65 133 133 7.04 7.40 1 1 182.10 81.60 0 4.98 85.3 20070628 170500.00 171000.00 89.3 78.04 16.01 0 9.87 58.34 402 402 9.06 26.25 157 157 182.10 81.60 0 4.51 90.2 20070628 170500.00 171000.00 93.2 78.03 16.01 0 10.39 -5.77 457 457 9.26 6.38 293 293 182.10 81.60 0 4.43 94.2 20070628 170500.00 171000.00 97.3 78.03 16.01 0 10.77 -6.14 157 246 9.95 3.39 30 111 182.10 81.60 0 3.60 98.4 20070628 170500.00 171000.00 101.0 78.02 16.01 0 10.86 5.79 195 279 9.58 3.46 15 48 182.10 81.60 0 3.25 102.0 20070628 170500.00 171000.00 104.7 78.02 16.01 0 10.83 -1.87 288 317 9.25 3.48 12 30 182.10 81.60 0 2.96 105.8 20070628 170500.00 171000.00 109.2 78.01 16.01 0 10.83 3.05 337 311 9.15 3.36 11 24 182.10 81.60 0 2.69 110.3 20070628 170500.00 171000.00 113.6 78.00 16.01 0 10.85 -8.27 344 305 9.11 3.21 10 21 182.10 81.60 0 2.43 114.8 20070628 170500.00 171000.00 118.7 78.00 16.01 0 10.90 16.06 348 323 9.07 2.63 8 18 182.10 81.60 1 2.14 120.0 20070628 170500.00 171000.00 125.7 77.99 16.01 0 11.23 12.91 313 280 9.14 1.00 4 8 182.10 81.60 2 1.81 127.0 20070628 170500.00 171000.00 133.5 77.98 16.00 0 11.02 -12.18 471 477 9.00 2.33 7 16 182.10 81.60 3 1.52 134.9 20070628 170500.00 171000.00 141.8 77.97 16.00 0 11.04 -9.68 664 729 9.01 2.88 9 23 182.10 81.60 5 1.26 143.3 20070628 170500.00 171000.00 151.2 77.96 16.00 0 11.10 -10.18 798 1018 9.02 2.79 9 27 182.10 81.60 5 1.03 152.8 20070628 170500.00 171000.00 161.6 77.95 16.00 0 11.14 -4.26 897 1282 9.07 3.05 10 33 182.10 81.60 8 0.81 163.3 20070628 170500.00 171000.00 173.4 77.93 16.00 0 11.18 -0.69 1049 1671 9.10 3.30 12 42 182.10 81.60 12 0.58 175.2 20070628 170500.00 171000.00 185.6 77.92 15.99 0 11.23 -8.28 1175 2170 9.16 3.60 13 54 182.10 81.60 16 0.37 187.6 20070628 170500.00 171000.00 199.1 77.90 15.99 0 11.29 -8.80 1210 2602 9.19 3.32 12 58 182.10 81.60 21 0.17 201.2 20070628 170500.00 171000.00 213.5 77.89 15.99 0 11.36 -4.48 1030 2636 9.21 3.07 9 52 182.10 81.60 46 0.00 215.8 20070628 170500.00 171000.00 229.3 77.87 15.98 0 11.38 -12.28 950 2517 9.18 2.71 7 43 182.10 81.60 66 0.00 231.7 20070628 170500.00 171000.00 246.0 77.85 15.98 0 11.37 -7.88 891 2462 9.17 2.65 6 41 182.10 81.60 79 0.00 248.6 20070628 170500.00 171000.00 263.0 77.83 15.98 0 11.33 1.70 888 2444 9.15 2.75 6 42 182.10 81.60 90 0.00 265.7 20070628 170500.00 171000.00 281.7 77.81 15.97 0 11.28 0.56 882 2432 9.13 3.01 7 45 182.10 81.60 95 0.00 284.7 20070628 170500.00 171000.00 301.3 77.79 15.97 0 11.22 0.91 918 2419 9.12 3.46 8 50 182.10 81.60 100 0.00 304.5 20070628 170500.00 171000.00 321.6 77.76 15.97 0 11.18 6.36 907 2509 9.12 3.86 9 57 182.10 81.60 100 0.00 324.9 20070628 170500.00 171000.00 343.2 77.74 15.96 0 11.11 17.11 966 2528 9.12 4.76 11 69 182.10 81.60 100 0.00 346.7 20070628 170500.00 171000.00 365.9 77.72 15.96 0 11.06 26.67 983 2606 9.13 5.46 13 81 182.10 81.60 100 0.00 369.7 20070628 170500.00 171000.00 390.2 77.69 15.95 0 10.99 0.75 1060 2560 9.30 10.33 26 144 182.10 81.60 100 0.00 394.2 20070628 170500.00 171000.00 412.0 77.67 15.95 0 10.96 -9.31 1129 2664 9.30 11.55 30 164 182.10 81.60 100 0.00 416.2 20070628 170500.00 171000.00 437.9 77.64 15.95 0 10.89 39.32 1217 2607 9.44 19.97 55 268 182.10 81.60 100 0.00 442.4 20070628 170500.00 171000.00 466.7 77.61 15.94 0 10.78 -42.88 1447 2586 9.62 43.17 143 572 182.10 81.60 100 0.00 471.4 20070628 171000.00 171500.00 77.9 78.05 16.02 2 9.39 -0.00 185 185 10.95 575.18 7562 7562 182.10 81.60 1 5.53 78.8 20070628 171000.00 171500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.67 1607.38 8584 8584 182.10 81.60 1 5.29 81.7 20070628 171000.00 171500.00 84.9 78.04 16.01 2 9.22 -0.00 138 138 10.57 330.28 5174 5174 182.10 81.60 0 4.98 85.8 20070628 171000.00 171500.00 88.8 78.04 16.01 0 9.91 -139.03 48 48 7.91 7.54 0 0 182.10 81.60 0 4.51 89.8 20070628 171000.00 171500.00 93.5 78.03 16.01 0 10.42 27.25 103 103 9.59 16.51 34 34 182.10 81.60 0 3.38 94.5 20070628 171000.00 171500.00 97.0 78.03 16.01 0 10.61 -3.24 437 155 9.92 13.31 235 260 182.10 81.60 0 3.60 98.0 20070628 171000.00 171500.00 101.1 78.02 16.01 0 10.54 -58.74 431 170 9.81 32.42 149 164 182.10 81.60 0 3.25 102.1 20070628 171000.00 171500.00 105.0 78.02 16.01 0 10.76 2.87 284 285 9.71 13.87 44 100 182.10 81.60 0 2.96 106.1 20070628 171000.00 171500.00 109.1 78.01 16.01 0 10.85 -5.10 333 293 9.83 13.81 45 91 182.10 81.60 0 2.69 110.3 20070628 171000.00 171500.00 114.1 78.00 16.01 0 10.84 22.67 416 323 9.70 15.90 38 72 182.10 81.60 0 2.43 115.3 20070628 171000.00 171500.00 118.9 78.00 16.01 0 10.91 17.89 464 303 9.88 12.90 49 78 182.10 81.60 1 2.14 120.1 20070628 171000.00 171500.00 125.7 77.99 16.01 0 10.92 12.60 341 391 9.55 6.67 20 59 182.10 81.60 2 1.81 127.1 20070628 171000.00 171500.00 133.4 77.98 16.00 0 10.96 -0.84 504 549 9.57 8.03 27 74 182.10 81.60 3 1.52 134.8 20070628 171000.00 171500.00 142.0 77.97 16.00 0 10.99 -30.27 677 711 9.87 9.96 49 138 182.10 81.60 5 1.26 143.6 20070628 171000.00 171500.00 151.1 77.96 16.00 0 11.07 -8.73 759 997 9.85 9.41 41 141 182.10 81.60 5 1.03 152.7 20070628 171000.00 171500.00 162.3 77.95 16.00 0 11.09 -4.75 934 1265 9.69 9.74 33 114 182.10 81.60 8 0.81 164.0 20070628 171000.00 171500.00 173.9 77.93 16.00 0 11.09 -26.60 901 1689 9.77 9.36 49 234 182.10 81.60 12 0.58 175.8 20070628 171000.00 171500.00 186.3 77.92 15.99 0 11.20 -1.85 1098 2064 9.49 5.86 30 131 182.10 81.60 16 0.37 188.3 20070628 171000.00 171500.00 200.4 77.90 15.99 0 11.26 -21.16 1250 2485 9.20 3.80 14 63 182.10 81.60 21 0.17 202.5 20070628 171000.00 171500.00 213.5 77.89 15.99 0 11.33 -18.46 1015 2452 9.17 3.04 9 48 182.10 81.60 46 0.00 215.7 20070628 171000.00 171500.00 229.2 77.87 15.98 0 11.35 -13.60 912 2393 9.15 2.70 7 41 182.10 81.60 65 0.00 231.6 20070628 171000.00 171500.00 245.9 77.85 15.98 0 11.35 -5.16 868 2358 9.14 2.67 6 39 182.10 81.60 79 0.00 248.4 20070628 171000.00 171500.00 263.1 77.83 15.98 0 11.30 -3.85 889 2289 9.13 2.92 7 41 182.10 81.60 89 0.00 265.8 20070628 171000.00 171500.00 281.6 77.81 15.97 0 11.25 -5.31 863 2269 9.12 3.12 7 44 182.10 81.60 95 0.00 284.5 20070628 171000.00 171500.00 301.4 77.79 15.97 0 11.19 -0.62 883 2236 9.11 3.60 8 49 182.10 81.60 100 0.00 304.5 20070628 171000.00 171500.00 321.7 77.76 15.97 0 11.14 -0.41 912 2259 9.09 4.07 10 55 182.10 81.60 100 0.00 325.0 20070628 171000.00 171500.00 343.2 77.74 15.96 0 11.10 10.99 924 2331 9.10 4.57 11 63 182.10 81.60 100 0.00 346.8 20070628 171000.00 171500.00 365.9 77.72 15.96 0 11.03 14.47 972 2363 9.10 5.71 14 77 182.10 81.60 100 0.00 369.7 20070628 171000.00 171500.00 390.2 77.69 15.95 0 10.97 34.23 1023 2293 9.28 10.38 25 131 182.10 81.60 100 0.00 394.2 20070628 171000.00 171500.00 412.0 77.67 15.95 0 10.90 -10.76 1187 2419 9.28 13.50 36 168 182.10 81.60 100 0.00 416.2 20070628 171000.00 171500.00 437.8 77.64 15.95 0 10.83 -1.00 1314 2333 9.42 24.04 69 279 182.10 81.60 100 0.00 442.3 20070628 171000.00 171500.00 467.0 77.61 15.94 0 10.79 30.29 1280 2608 9.61 38.87 118 536 182.10 81.60 100 0.00 471.7 20070628 171500.00 172000.00 76.6 78.05 16.02 2 9.00 -0.00 185 185 10.52 2642.33 6579 6579 182.10 81.60 1 5.53 77.5 20070628 171500.00 172000.00 81.2 78.05 16.01 2 9.52 -0.00 157 157 10.60 432.57 2344 2344 182.10 81.60 0 5.29 82.1 20070628 171500.00 172000.00 84.1 78.04 16.01 0 10.18 -0.00 138 138 8.18 7.98 1 1 182.10 81.60 0 4.98 85.0 20070628 171500.00 172000.00 88.5 78.04 16.01 0 9.92 24.95 672 672 9.78 187.99 818 818 182.10 81.60 0 4.51 89.4 20070628 171500.00 172000.00 93.9 78.03 16.01 0 10.50 31.57 213 213 9.51 32.84 120 120 182.10 81.60 0 3.65 94.9 20070628 171500.00 172000.00 97.4 78.03 16.01 0 11.05 1.42 66 273 10.95 23.45 68 582 182.10 81.60 0 3.60 98.4 20070628 171500.00 172000.00 101.1 78.02 16.01 0 10.80 6.72 178 253 9.86 17.45 37 110 182.10 81.60 0 3.25 102.2 20070628 171500.00 172000.00 104.9 78.02 16.01 0 10.87 -2.88 287 328 9.66 11.96 19 57 182.10 81.60 0 2.96 106.0 20070628 171500.00 172000.00 109.2 78.01 16.01 0 10.84 -9.00 296 316 9.56 12.24 16 47 182.10 81.60 0 2.69 110.3 20070628 171500.00 172000.00 113.6 78.01 16.01 0 10.81 7.10 320 299 9.53 8.94 15 44 182.10 81.60 0 2.43 114.8 20070628 171500.00 172000.00 118.9 78.00 16.01 0 10.87 21.02 331 308 9.48 8.93 14 37 182.10 81.60 1 2.14 120.2 20070628 171500.00 172000.00 125.7 77.99 16.01 0 11.01 2.98 354 299 9.45 5.34 9 23 182.10 81.60 1 1.81 127.0 20070628 171500.00 172000.00 133.5 77.98 16.00 0 10.97 6.14 551 524 9.44 8.21 21 51 182.10 81.60 3 1.52 135.0 20070628 171500.00 172000.00 141.9 77.97 16.00 0 11.04 -17.10 720 746 9.61 9.38 25 64 182.10 81.60 5 1.26 143.4 20070628 171500.00 172000.00 151.3 77.96 16.00 0 11.10 -18.14 790 968 9.51 11.06 21 64 182.10 81.60 5 1.03 152.9 20070628 171500.00 172000.00 161.6 77.95 16.00 0 11.13 5.05 910 1321 9.57 10.23 26 92 182.10 81.60 8 0.81 163.3 20070628 171500.00 172000.00 173.5 77.93 16.00 0 11.19 24.20 939 1702 9.58 8.70 22 98 182.10 81.60 12 0.58 175.3 20070628 171500.00 172000.00 185.9 77.92 15.99 0 11.23 -16.75 1189 2098 9.70 8.17 27 119 182.10 81.60 16 0.37 187.8 20070628 171500.00 172000.00 199.5 77.90 15.99 0 11.26 5.33 1201 2652 9.61 5.12 25 137 182.10 81.60 21 0.17 201.6 20070628 171500.00 172000.00 213.9 77.89 15.99 0 11.32 -15.43 1016 2557 9.28 3.54 12 69 182.10 81.60 46 0.00 216.1 20070628 171500.00 172000.00 229.2 77.87 15.98 0 11.34 -9.75 921 2457 9.16 2.96 7 45 182.10 81.60 65 0.00 231.6 20070628 171500.00 172000.00 245.9 77.85 15.98 0 11.32 -1.04 883 2429 9.17 2.99 7 45 182.10 81.60 79 0.00 248.5 20070628 171500.00 172000.00 263.0 77.83 15.98 0 11.27 14.69 867 2358 9.15 3.25 7 47 182.10 81.60 89 0.00 265.8 20070628 171500.00 172000.00 281.6 77.81 15.97 0 11.23 1.23 857 2355 9.13 3.34 8 50 182.10 81.60 95 0.00 284.5 20070628 171500.00 172000.00 301.3 77.79 15.97 0 11.18 4.84 860 2365 9.11 3.70 8 54 182.10 81.60 100 0.00 304.4 20070628 171500.00 172000.00 321.7 77.76 15.97 0 11.13 2.93 893 2396 9.11 4.28 10 62 182.10 81.60 100 0.00 325.0 20070628 171500.00 172000.00 343.2 77.74 15.96 0 11.06 15.55 898 2420 9.12 5.02 12 74 182.10 81.60 100 0.00 346.8 20070628 171500.00 172000.00 365.9 77.72 15.96 0 11.02 9.05 928 2603 9.12 5.64 13 87 182.10 81.60 100 0.00 369.7 20070628 171500.00 172000.00 390.2 77.69 15.95 0 10.95 10.90 1057 2505 9.28 11.21 28 152 182.10 81.60 100 0.00 394.2 20070628 171500.00 172000.00 412.0 77.67 15.95 0 10.88 31.09 1141 2586 9.30 14.00 37 194 182.10 81.60 100 0.00 416.2 20070628 171500.00 172000.00 437.8 77.64 15.95 0 10.79 39.11 1231 2432 9.42 24.88 70 314 182.10 81.60 100 0.00 442.3 20070628 171500.00 172000.00 466.7 77.61 15.94 0 10.72 89.94 1309 2511 9.61 46.67 148 629 182.10 81.60 100 0.00 471.4 20070628 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 628.18 2678 2678 182.10 81.60 0 5.53 78.0 20070628 172000.00 172500.00 80.8 78.05 16.01 0 9.44 -202.66 289 289 8.43 12.23 29 29 182.10 81.60 0 5.29 81.6 20070628 172000.00 172500.00 84.7 78.04 16.01 0 9.48 82.19 4 4 8.98 1.00 1 1 182.10 81.60 0 4.98 85.6 20070628 172000.00 172500.00 88.7 78.04 16.01 0 10.46 -64.45 4 4 11.65 14.39 62 62 182.10 81.60 1 4.51 89.7 20070628 172000.00 172500.00 93.2 78.03 16.01 0 10.31 -6.82 96 96 8.78 6.12 31 31 182.10 81.60 1 3.46 94.2 20070628 172000.00 172500.00 97.3 78.03 16.01 0 10.75 2.58 144 242 10.01 4.13 33 128 182.10 81.60 0 3.60 98.4 20070628 172000.00 172500.00 101.1 78.02 16.01 0 10.77 7.05 251 270 9.45 3.96 17 45 182.10 81.60 0 3.25 102.1 20070628 172000.00 172500.00 104.7 78.02 16.01 0 10.83 6.53 269 317 9.25 3.49 11 29 182.10 81.60 0 2.96 105.8 20070628 172000.00 172500.00 109.2 78.01 16.01 0 10.83 6.67 302 309 9.16 3.44 10 24 182.10 81.60 0 2.69 110.4 20070628 172000.00 172500.00 113.6 78.01 16.01 0 10.85 6.34 312 295 9.09 2.97 8 19 182.10 81.60 0 2.43 114.8 20070628 172000.00 172500.00 118.6 78.00 16.01 0 11.00 16.31 288 262 9.08 1.83 5 12 182.10 81.60 1 2.14 119.9 20070628 172000.00 172500.00 126.1 77.99 16.01 0 10.94 14.43 382 367 8.99 2.23 6 14 182.10 81.60 1 1.81 127.4 20070628 172000.00 172500.00 133.4 77.98 16.00 0 10.95 3.27 570 535 9.00 3.03 9 21 182.10 81.60 3 1.52 134.8 20070628 172000.00 172500.00 141.8 77.97 16.00 0 11.02 -3.77 685 745 9.01 3.03 9 24 182.10 81.60 5 1.26 143.3 20070628 172000.00 172500.00 151.1 77.96 16.00 0 11.06 -11.78 818 1000 9.01 3.22 10 28 182.10 81.60 5 1.03 152.7 20070628 172000.00 172500.00 161.6 77.95 16.00 0 11.12 -6.45 923 1336 9.05 3.25 10 34 182.10 81.60 8 0.81 163.3 20070628 172000.00 172500.00 173.4 77.93 16.00 0 11.17 -5.45 981 1644 9.11 3.34 11 42 182.10 81.60 12 0.58 175.3 20070628 172000.00 172500.00 185.7 77.92 15.99 0 11.22 -7.60 1052 2068 9.16 3.41 12 51 182.10 81.60 16 0.37 187.6 20070628 172000.00 172500.00 199.1 77.90 15.99 0 11.27 -6.45 1197 2500 9.17 3.25 12 55 182.10 81.60 21 0.17 201.2 20070628 172000.00 172500.00 213.6 77.89 15.99 0 11.33 -2.24 1026 2523 9.19 3.11 9 51 182.10 81.60 46 0.00 215.8 20070628 172000.00 172500.00 229.2 77.87 15.98 0 11.34 -0.03 903 2427 9.15 2.71 7 42 182.10 81.60 64 0.00 231.6 20070628 172000.00 172500.00 245.9 77.85 15.98 0 11.34 -0.58 894 2409 9.14 2.77 7 41 182.10 81.60 79 0.00 248.4 20070628 172000.00 172500.00 262.9 77.83 15.98 0 11.31 2.81 877 2364 9.13 2.76 7 41 182.10 81.60 89 0.00 265.7 20070628 172000.00 172500.00 281.6 77.81 15.97 0 11.26 1.18 895 2327 9.11 3.11 7 44 182.10 81.60 95 0.00 284.5 20070628 172000.00 172500.00 301.3 77.79 15.97 0 11.21 2.62 895 2338 9.10 3.34 8 48 182.10 81.60 100 0.00 304.4 20070628 172000.00 172500.00 321.7 77.76 15.97 0 11.17 13.15 903 2419 9.09 3.74 9 54 182.10 81.60 100 0.00 325.0 20070628 172000.00 172500.00 343.3 77.74 15.96 0 11.11 24.02 937 2470 9.09 4.41 10 63 182.10 81.60 100 0.00 346.8 20070628 172000.00 172500.00 365.8 77.72 15.96 0 11.04 19.74 967 2579 9.10 5.37 13 79 182.10 81.60 100 0.00 369.6 20070628 172000.00 172500.00 390.0 77.69 15.95 0 10.97 23.84 1080 2453 9.27 10.32 26 139 182.10 81.60 100 0.00 394.0 20070628 172000.00 172500.00 412.1 77.67 15.95 0 10.93 23.20 1138 2556 9.27 11.94 32 163 182.10 81.60 100 0.00 416.3 20070628 172000.00 172500.00 437.9 77.64 15.95 0 10.87 22.18 1214 2659 9.41 20.21 55 277 182.10 81.60 100 0.00 442.3 20070628 172000.00 172500.00 466.7 77.61 15.94 0 10.80 -3.14 1385 2528 9.58 37.70 122 496 182.10 81.60 100 0.00 471.4 20070628 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 446.65 2107 2107 182.10 81.60 0 5.53 78.0 20070628 172500.00 173000.00 80.9 78.05 16.01 0 8.14 163.38 10 10 8.64 1.87 31 31 182.10 81.60 0 5.29 81.8 20070628 172500.00 173000.00 84.7 78.04 16.01 0 10.03 13.74 254 254 8.67 6.20 127 127 182.10 81.60 0 4.98 85.6 20070628 172500.00 173000.00 89.1 78.04 16.01 0 9.76 -19.49 58 58 9.28 9.01 89 89 182.10 81.60 0 4.51 90.1 20070628 172500.00 173000.00 93.2 78.03 16.01 3 10.32 1.62 86 86 8.52 4.90 4 4 182.10 81.60 0 0.00 94.2 20070628 172500.00 173000.00 97.3 78.03 16.01 0 11.15 -12.11 48 297 10.72 2.89 21 268 182.10 81.60 0 3.60 98.3 20070628 172500.00 173000.00 101.0 78.02 16.01 0 10.79 -9.31 206 268 9.49 3.16 15 45 182.10 81.60 0 3.25 102.1 20070628 172500.00 173000.00 104.7 78.02 16.01 0 10.78 0.27 290 299 9.16 2.91 11 26 182.10 81.60 0 2.96 105.8 20070628 172500.00 173000.00 109.1 78.01 16.01 0 10.77 14.36 324 280 9.08 2.95 10 22 182.10 81.60 0 2.69 110.3 20070628 172500.00 173000.00 113.6 78.01 16.01 0 10.84 16.21 301 301 9.05 2.60 8 18 182.10 81.60 0 2.43 114.8 20070628 172500.00 173000.00 118.8 78.00 16.01 0 10.84 16.62 357 315 8.98 2.53 8 16 182.10 81.60 0 2.14 120.1 20070628 172500.00 173000.00 125.5 77.99 16.01 0 10.89 13.02 429 391 8.89 2.16 7 14 182.10 81.60 1 1.81 126.9 20070628 172500.00 173000.00 133.4 77.98 16.00 0 10.94 11.65 575 548 8.92 2.59 8 19 182.10 81.60 3 1.52 134.8 20070628 172500.00 173000.00 141.9 77.97 16.00 0 11.00 1.53 678 768 8.93 2.66 8 22 182.10 81.60 5 1.26 143.4 20070628 172500.00 173000.00 151.2 77.96 16.00 0 11.06 -4.45 793 995 8.94 2.60 8 25 182.10 81.60 5 1.03 152.8 20070628 172500.00 173000.00 161.5 77.95 16.00 0 11.12 -4.23 877 1266 8.98 2.61 9 28 182.10 81.60 8 0.81 163.2 20070628 172500.00 173000.00 173.4 77.93 16.00 0 11.16 2.97 971 1616 9.04 2.86 10 37 182.10 81.60 12 0.58 175.2 20070628 172500.00 173000.00 185.6 77.92 15.99 0 11.21 -7.89 1099 2023 9.10 3.15 11 46 182.10 81.60 16 0.37 187.6 20070628 172500.00 173000.00 199.0 77.90 15.99 0 11.29 -4.26 1182 2488 9.13 2.97 10 50 182.10 81.60 21 0.17 201.1 20070628 172500.00 173000.00 213.5 77.89 15.99 0 11.36 0.32 1002 2538 9.17 2.74 8 45 182.10 81.60 46 0.00 215.8 20070628 172500.00 173000.00 229.2 77.87 15.98 0 11.39 -5.96 928 2488 9.15 2.51 6 39 182.10 81.60 64 0.00 231.6 20070628 172500.00 173000.00 245.8 77.85 15.98 0 11.38 4.63 887 2460 9.15 2.51 6 38 182.10 81.60 78 0.00 248.4 20070628 172500.00 173000.00 263.0 77.83 15.98 0 11.34 4.38 893 2398 9.14 2.73 6 40 182.10 81.60 89 0.00 265.7 20070628 172500.00 173000.00 281.6 77.81 15.97 0 11.28 -2.45 910 2396 9.13 3.15 7 45 182.10 81.60 95 0.00 284.6 20070628 172500.00 173000.00 301.3 77.79 15.97 0 11.24 7.22 887 2429 9.12 3.22 7 48 182.10 81.60 100 0.00 304.4 20070628 172500.00 173000.00 321.8 77.76 15.97 0 11.18 5.28 920 2472 9.11 3.80 9 56 182.10 81.60 100 0.00 325.1 20070628 172500.00 173000.00 343.3 77.74 15.96 0 11.11 14.28 982 2518 9.11 4.57 11 66 182.10 81.60 100 0.00 346.8 20070628 172500.00 173000.00 365.9 77.72 15.96 0 11.04 1.86 1022 2532 9.12 5.73 14 81 182.10 81.60 100 0.00 369.7 20070628 172500.00 173000.00 390.1 77.69 15.95 0 10.99 31.66 1055 2596 9.29 9.83 25 140 182.10 81.60 100 0.00 394.1 20070628 172500.00 173000.00 414.5 77.67 15.95 0 10.93 60.70 1159 2539 9.33 14.46 37 185 182.10 81.60 100 0.00 418.7 20070628 172500.00 173000.00 437.8 77.64 15.95 0 10.89 12.82 1274 2761 9.42 19.45 56 276 182.10 81.60 100 0.00 442.2 20070628 172500.00 173000.00 466.6 77.61 15.94 0 10.77 80.86 1552 2738 9.60 43.75 150 591 182.10 81.60 100 0.00 471.4 20070628 173000.00 173500.00 76.5 78.05 16.02 2 9.00 -0.00 185 185 10.53 1601.37 6789 6789 182.10 81.60 0 5.53 77.3 20070628 173000.00 173500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.52 1006.68 6227 6227 182.10 81.60 0 5.29 81.6 20070628 173000.00 173500.00 84.0 78.04 16.01 0 9.78 69.06 1022 1022 9.65 108.04 1839 1839 182.10 81.60 0 4.98 84.9 20070628 173000.00 173500.00 89.8 78.03 16.01 0 9.51 -0.18 21 21 8.50 24.46 2 2 182.10 81.60 0 4.51 90.8 20070628 173000.00 173500.00 93.5 78.03 16.01 0 10.45 -22.33 266 266 9.37 11.30 172 172 182.10 81.60 0 4.05 94.5 20070628 173000.00 173500.00 97.7 78.02 16.01 0 10.77 14.57 212 278 10.02 11.74 65 190 182.10 81.60 0 3.60 98.7 20070628 173000.00 173500.00 100.9 78.02 16.01 0 10.76 -35.38 246 267 9.62 11.70 35 83 182.10 81.60 0 3.25 102.0 20070628 173000.00 173500.00 104.4 78.02 16.01 0 10.76 -1.24 226 253 9.46 6.99 20 48 182.10 81.60 0 2.96 105.5 20070628 173000.00 173500.00 109.1 78.01 16.01 0 10.78 -10.11 315 282 9.25 7.96 15 31 182.10 81.60 0 2.69 110.3 20070628 173000.00 173500.00 113.3 78.01 16.01 0 10.84 -5.89 301 313 9.38 7.93 13 34 182.10 81.60 0 2.43 114.5 20070628 173000.00 173500.00 118.8 78.00 16.01 0 10.94 1.52 325 275 9.22 4.72 10 19 182.10 81.60 0 2.14 120.1 20070628 173000.00 173500.00 125.7 77.99 16.01 0 10.95 13.96 432 373 9.27 5.15 11 24 182.10 81.60 1 1.81 127.0 20070628 173000.00 173500.00 133.1 77.98 16.00 0 10.92 4.87 533 517 9.29 7.69 16 39 182.10 81.60 3 1.52 134.5 20070628 173000.00 173500.00 141.9 77.97 16.00 0 10.99 -7.36 670 762 9.41 7.24 19 52 182.10 81.60 5 1.26 143.4 20070628 173000.00 173500.00 152.5 77.96 16.00 0 11.08 -10.07 767 1076 9.19 4.04 12 39 182.10 81.60 5 1.03 154.1 20070628 173000.00 173500.00 161.6 77.95 16.00 0 11.11 -5.90 869 1249 9.00 2.72 9 30 182.10 81.60 7 0.81 163.3 20070628 173000.00 173500.00 173.4 77.93 16.00 0 11.16 -9.03 968 1600 9.05 3.00 10 37 182.10 81.60 12 0.58 175.2 20070628 173000.00 173500.00 185.6 77.92 15.99 0 11.21 6.92 1077 2015 9.11 3.17 11 46 182.10 81.60 16 0.37 187.5 20070628 173000.00 173500.00 199.0 77.90 15.99 0 11.28 -2.90 1165 2411 9.15 3.03 11 51 182.10 81.60 21 0.17 201.1 20070628 173000.00 173500.00 213.5 77.89 15.99 0 11.35 -4.02 997 2456 9.18 2.99 9 48 182.10 81.60 45 0.00 215.7 20070628 173000.00 173500.00 229.3 77.87 15.98 0 11.38 -2.86 894 2456 9.16 2.59 7 40 182.10 81.60 64 0.00 231.7 20070628 173000.00 173500.00 245.9 77.85 15.98 0 11.37 -6.48 862 2380 9.16 2.63 6 39 182.10 81.60 77 0.00 248.5 20070628 173000.00 173500.00 263.0 77.83 15.98 0 11.32 -7.98 873 2331 9.15 2.87 7 42 182.10 81.60 89 0.00 265.7 20070628 173000.00 173500.00 281.6 77.81 15.97 0 11.27 -5.79 881 2328 9.13 3.10 7 44 182.10 81.60 95 0.00 284.5 20070628 173000.00 173500.00 301.3 77.79 15.97 0 11.22 1.36 891 2298 9.12 3.46 8 49 182.10 81.60 100 0.00 304.4 20070628 173000.00 173500.00 321.7 77.76 15.97 0 11.16 -3.27 936 2309 9.11 4.12 10 56 182.10 81.60 100 0.00 325.1 20070628 173000.00 173500.00 343.3 77.74 15.96 0 11.11 -5.86 977 2389 9.12 4.73 11 65 182.10 81.60 100 0.00 346.8 20070628 173000.00 173500.00 366.0 77.72 15.96 0 11.06 2.63 986 2455 9.12 5.42 13 76 182.10 81.60 100 0.00 369.7 20070628 173000.00 173500.00 390.1 77.69 15.95 0 10.98 19.44 1108 2443 9.29 10.75 27 139 182.10 81.60 100 0.00 394.1 20070628 173000.00 173500.00 411.9 77.67 15.95 0 10.93 2.66 1194 2413 9.29 12.54 33 156 182.10 81.60 100 0.00 416.1 20070628 173000.00 173500.00 437.8 77.64 15.95 0 10.87 -45.95 1274 2580 9.42 21.23 59 273 182.10 81.60 100 0.00 442.3 20070628 173000.00 173500.00 466.8 77.61 15.94 0 10.81 -143.53 1349 2552 9.61 37.38 121 513 182.10 81.60 100 0.00 471.5 20070628 173500.00 174000.00 77.2 78.05 16.02 0 6.63 1074.89 1 1 5.63 134.50 0 0 182.10 81.60 0 5.53 78.0 20070628 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 290.61 2743 2743 182.10 81.60 0 5.29 81.8 20070628 173500.00 174000.00 84.7 78.04 16.01 0 9.31 0.93 138 138 7.30 8.01 1 1 182.10 81.60 1 4.98 85.6 20070628 173500.00 174000.00 89.1 78.04 16.01 0 9.71 24.13 62 62 9.05 11.35 91 91 182.10 81.60 0 4.51 90.0 20070628 173500.00 174000.00 93.2 78.03 16.01 0 10.42 8.13 1762 1762 9.95 4.80 3470 3470 182.10 81.60 0 5.17 94.2 20070628 173500.00 174000.00 97.3 78.03 16.01 0 10.70 12.28 172 242 9.82 3.07 29 99 182.10 81.60 0 3.60 98.3 20070628 173500.00 174000.00 100.9 78.02 16.01 0 10.76 8.71 222 265 9.45 3.29 16 45 182.10 81.60 0 3.25 102.0 20070628 173500.00 174000.00 104.7 78.02 16.01 0 10.76 6.16 271 277 9.19 3.10 11 27 182.10 81.60 0 2.96 105.8 20070628 173500.00 174000.00 109.2 78.01 16.01 0 10.80 10.24 284 299 9.10 2.86 9 22 182.10 81.60 0 2.69 110.4 20070628 173500.00 174000.00 113.6 78.01 16.01 0 10.85 13.99 290 327 9.06 2.74 7 19 182.10 81.60 0 2.43 114.8 20070628 173500.00 174000.00 118.7 78.00 16.01 0 10.98 9.13 283 257 9.01 1.60 5 10 182.10 81.60 0 2.14 119.9 20070628 173500.00 174000.00 125.7 77.99 16.01 0 10.89 11.82 424 412 8.90 2.16 6 15 182.10 81.60 1 1.81 127.0 20070628 173500.00 174000.00 133.3 77.98 16.00 0 10.92 2.75 586 589 8.94 2.83 9 22 182.10 81.60 3 1.52 134.8 20070628 173500.00 174000.00 141.9 77.97 16.00 0 10.98 -3.35 668 774 8.94 2.73 9 23 182.10 81.60 5 1.26 143.5 20070628 173500.00 174000.00 151.1 77.96 16.00 0 11.04 2.40 755 983 8.95 2.63 8 26 182.10 81.60 5 1.03 152.7 20070628 173500.00 174000.00 161.6 77.95 16.00 0 11.09 -2.68 866 1232 8.99 2.74 9 30 182.10 81.60 7 0.81 163.3 20070628 173500.00 174000.00 173.4 77.93 16.00 0 11.14 2.62 987 1532 9.03 2.97 10 36 182.10 81.60 12 0.58 175.2 20070628 173500.00 174000.00 185.6 77.92 15.99 0 11.20 5.70 1058 1925 9.09 3.09 11 43 182.10 81.60 16 0.37 187.5 20070628 173500.00 174000.00 199.0 77.90 15.99 0 11.28 2.53 1135 2391 9.13 2.94 10 47 182.10 81.60 21 0.17 201.1 20070628 173500.00 174000.00 213.5 77.89 15.99 0 11.36 -6.87 987 2437 9.17 2.72 8 44 182.10 81.60 45 0.00 215.7 20070628 173500.00 174000.00 229.2 77.87 15.98 0 11.38 -18.40 921 2419 9.15 2.58 7 39 182.10 81.60 64 0.00 231.6 20070628 173500.00 174000.00 245.8 77.85 15.98 0 11.36 -15.00 892 2332 9.15 2.60 6 38 182.10 81.60 77 0.00 248.4 20070628 173500.00 174000.00 263.0 77.83 15.98 0 11.34 -5.37 867 2305 9.14 2.73 6 39 182.10 81.60 89 0.00 265.7 20070628 173500.00 174000.00 281.6 77.81 15.97 0 11.27 -10.77 875 2246 9.13 3.05 7 42 182.10 81.60 95 0.00 284.5 20070628 173500.00 174000.00 301.2 77.79 15.97 0 11.23 -7.47 875 2241 9.12 3.32 8 45 182.10 81.60 100 0.00 304.3 20070628 173500.00 174000.00 321.7 77.76 15.97 0 11.18 -19.92 911 2348 9.11 3.83 9 53 182.10 81.60 100 0.00 325.0 20070628 173500.00 174000.00 343.2 77.74 15.96 0 11.11 -5.59 978 2387 9.11 4.72 11 64 182.10 81.60 100 0.00 346.8 20070628 173500.00 174000.00 365.9 77.72 15.96 0 11.07 -22.06 1033 2389 9.12 5.67 14 74 182.10 81.60 100 0.00 369.7 20070628 173500.00 174000.00 390.2 77.69 15.95 0 11.00 -2.14 1074 2392 9.29 9.95 25 129 182.10 81.60 100 0.00 394.1 20070628 173500.00 174000.00 412.0 77.67 15.95 0 10.94 21.89 1182 2394 9.30 12.46 34 158 182.10 81.60 100 0.00 416.2 20070628 173500.00 174000.00 437.8 77.64 15.95 0 10.86 -5.07 1353 2342 9.42 22.05 66 260 182.10 81.60 100 0.00 442.2 20070628 173500.00 174000.00 466.8 77.61 15.94 0 10.81 31.59 1560 2642 9.62 40.27 143 549 182.10 81.60 100 0.00 471.5 20070628 174000.00 174500.00 76.6 78.05 16.02 2 9.00 -0.00 185 185 10.58 6177.57 7380 7380 182.10 81.60 0 5.53 77.5 20070628 174000.00 174500.00 80.3 78.05 16.02 2 9.00 -0.00 157 157 10.68 7966.59 8693 8693 182.10 81.60 0 5.29 81.1 20070628 174000.00 174500.00 84.7 78.04 16.01 2 9.00 -0.00 138 138 10.61 2541.80 8877 8877 182.10 81.60 0 4.98 85.6 20070628 174000.00 174500.00 88.6 78.04 16.01 0 9.48 -117.92 62 62 8.94 182.24 20 20 182.10 81.60 0 4.51 89.5 20070628 174000.00 174500.00 92.5 78.03 16.01 0 9.60 -335.81 42 42 9.10 148.11 13 13 182.10 81.60 0 4.21 93.5 20070628 174000.00 174500.00 98.0 78.02 16.01 0 11.15 18.84 42 245 10.81 14.55 24 281 182.10 81.60 1 3.60 99.1 20070628 174000.00 174500.00 101.1 78.02 16.01 0 10.68 -30.63 158 154 10.55 21.55 243 509 182.10 81.60 0 3.25 102.2 20070628 174000.00 174500.00 105.1 78.02 16.01 0 10.79 -4.92 271 290 9.72 19.76 33 82 182.10 81.60 0 2.96 106.2 20070628 174000.00 174500.00 109.6 78.01 16.01 0 10.81 -7.62 302 283 9.82 18.20 26 78 182.10 81.60 0 2.69 110.8 20070628 174000.00 174500.00 113.5 78.01 16.01 0 10.88 -19.04 293 331 9.87 13.60 21 83 182.10 81.60 0 2.43 114.7 20070628 174000.00 174500.00 119.2 78.00 16.01 0 10.96 4.04 319 261 9.70 8.63 14 37 182.10 81.60 0 2.14 120.5 20070628 174000.00 174500.00 125.5 77.99 16.01 0 10.87 14.35 408 465 9.76 12.81 29 83 182.10 81.60 1 1.81 126.9 20070628 174000.00 174500.00 133.7 77.98 16.00 0 10.95 -22.18 581 613 9.77 12.64 33 84 182.10 81.60 3 1.52 135.1 20070628 174000.00 174500.00 142.0 77.97 16.00 0 10.99 20.32 637 800 9.64 12.57 24 86 182.10 81.60 5 1.26 143.5 20070628 174000.00 174500.00 151.4 77.96 16.00 0 11.08 21.51 763 962 9.71 12.47 28 98 182.10 81.60 5 1.03 153.0 20070628 174000.00 174500.00 161.7 77.95 16.00 0 11.10 -10.94 769 1200 9.73 10.96 29 116 182.10 81.60 7 0.81 163.4 20070628 174000.00 174500.00 173.7 77.93 16.00 0 11.18 -29.58 916 1531 9.76 12.38 30 128 182.10 81.60 12 0.58 175.5 20070628 174000.00 174500.00 186.2 77.92 15.99 0 11.18 -6.24 1047 1932 9.70 9.96 27 129 182.10 81.60 16 0.37 188.1 20070628 174000.00 174500.00 199.7 77.90 15.99 0 11.29 3.35 1108 2465 9.73 5.07 27 152 182.10 81.60 21 0.17 201.8 20070628 174000.00 174500.00 213.9 77.89 15.99 0 11.34 -16.44 985 2558 9.37 3.54 14 87 182.10 81.60 45 0.00 216.2 20070628 174000.00 174500.00 229.5 77.87 15.98 0 11.33 -13.41 920 2464 9.15 2.80 7 44 182.10 81.60 64 0.00 231.9 20070628 174000.00 174500.00 245.9 77.85 15.98 0 11.31 -17.97 875 2440 9.13 2.71 7 42 182.10 81.60 77 0.00 248.5 20070628 174000.00 174500.00 263.0 77.83 15.98 0 11.28 -11.33 864 2396 9.11 2.92 7 43 182.10 81.60 89 0.00 265.8 20070628 174000.00 174500.00 281.6 77.81 15.97 0 11.22 -7.87 867 2360 9.09 3.25 7 47 182.10 81.60 95 0.00 284.5 20070628 174000.00 174500.00 301.3 77.79 15.97 0 11.17 -6.70 889 2345 9.08 3.58 8 51 182.10 81.60 100 0.00 304.5 20070628 174000.00 174500.00 321.7 77.76 15.97 0 11.11 6.38 909 2423 9.07 4.09 9 59 182.10 81.60 100 0.00 325.0 20070628 174000.00 174500.00 343.2 77.74 15.96 0 11.03 22.13 958 2456 9.08 5.24 12 74 182.10 81.60 100 0.00 346.7 20070628 174000.00 174500.00 365.9 77.72 15.96 0 10.99 9.70 994 2470 9.08 6.12 14 84 182.10 81.60 100 0.00 369.7 20070628 174000.00 174500.00 390.1 77.69 15.95 0 10.92 28.35 1060 2481 9.26 11.15 28 152 182.10 81.60 100 0.00 394.1 20070628 174000.00 174500.00 412.0 77.67 15.95 0 10.86 7.27 1176 2443 9.26 13.89 37 176 182.10 81.60 100 0.00 416.1 20070628 174000.00 174500.00 438.0 77.64 15.95 0 10.79 24.68 1429 2409 9.39 24.80 79 301 182.10 81.60 100 0.00 442.4 20070628 174000.00 174500.00 466.6 77.61 15.94 0 10.78 41.40 1220 2816 9.61 38.96 116 592 182.10 81.60 100 0.00 471.3 20070628 174500.00 175000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 442.57 2078 2078 182.10 81.60 0 5.53 78.1 20070628 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 295.97 2641 2641 182.10 81.60 0 5.29 81.7 20070628 174500.00 175000.00 84.7 78.04 16.01 0 9.22 143.76 162 162 7.71 19.52 5 5 182.10 81.60 0 4.98 85.6 20070628 174500.00 175000.00 89.1 78.04 16.01 0 9.79 -2.29 556 556 8.79 21.59 132 132 182.10 81.60 0 4.51 90.0 20070628 174500.00 175000.00 93.1 78.03 16.01 0 10.25 -36.84 145 145 8.76 6.88 36 36 182.10 81.60 0 3.62 94.1 20070628 174500.00 175000.00 97.3 78.03 16.01 0 10.65 -1.50 172 235 9.81 3.48 32 107 182.10 81.60 1 3.60 98.4 20070628 174500.00 175000.00 100.9 78.02 16.01 0 10.70 7.10 243 238 9.40 3.38 18 44 182.10 81.60 0 3.25 102.0 20070628 174500.00 175000.00 104.7 78.02 16.01 0 10.76 1.21 289 290 9.16 3.08 11 27 182.10 81.60 0 2.96 105.8 20070628 174500.00 175000.00 109.1 78.01 16.01 0 10.81 9.08 280 300 9.12 2.85 9 22 182.10 81.60 0 2.69 110.3 20070628 174500.00 175000.00 113.5 78.01 16.01 0 10.83 0.92 298 298 9.07 2.61 8 19 182.10 81.60 0 2.43 114.7 20070628 174500.00 175000.00 119.0 78.00 16.01 0 10.97 11.73 308 273 9.00 1.69 5 11 182.10 81.60 0 2.14 120.3 20070628 174500.00 175000.00 125.5 77.99 16.01 0 10.89 7.15 435 446 8.90 2.40 7 16 182.10 81.60 1 1.81 126.9 20070628 174500.00 175000.00 133.5 77.98 16.00 0 10.90 -2.66 584 576 8.94 3.04 9 22 182.10 81.60 3 1.52 134.9 20070628 174500.00 175000.00 141.9 77.97 16.00 0 10.96 1.10 675 750 8.93 2.87 9 24 182.10 81.60 5 1.26 143.4 20070628 174500.00 175000.00 151.1 77.96 16.00 0 11.03 13.56 749 930 8.95 2.63 9 25 182.10 81.60 4 1.03 152.7 20070628 174500.00 175000.00 161.5 77.95 16.00 0 11.10 4.63 821 1203 8.99 2.61 8 29 182.10 81.60 7 0.81 163.3 20070628 174500.00 175000.00 173.4 77.93 16.00 0 11.15 4.99 889 1518 9.03 2.72 9 34 182.10 81.60 12 0.58 175.2 20070628 174500.00 175000.00 185.6 77.92 15.99 0 11.21 -1.73 1037 1979 9.09 3.07 10 43 182.10 81.60 16 0.37 187.6 20070628 174500.00 175000.00 199.0 77.90 15.99 0 11.29 0.19 1122 2446 9.12 2.86 10 47 182.10 81.60 21 0.17 201.1 20070628 174500.00 175000.00 213.6 77.89 15.99 0 11.35 -10.99 979 2502 9.17 2.76 8 46 182.10 81.60 45 0.00 215.8 20070628 174500.00 175000.00 229.2 77.87 15.98 0 11.36 -4.67 935 2509 9.14 2.64 7 41 182.10 81.60 64 0.00 231.6 20070628 174500.00 175000.00 245.9 77.85 15.98 0 11.35 -9.17 878 2516 9.14 2.60 6 41 182.10 81.60 77 0.00 248.5 20070628 174500.00 175000.00 263.0 77.83 15.98 0 11.30 -7.01 886 2392 9.13 2.89 7 42 182.10 81.60 89 0.00 265.8 20070628 174500.00 175000.00 281.5 77.81 15.97 0 11.25 10.52 858 2436 9.12 3.04 7 46 182.10 81.60 95 0.00 284.4 20070628 174500.00 175000.00 301.3 77.79 15.97 0 11.19 11.39 877 2365 9.10 3.48 8 51 182.10 81.60 100 0.00 304.4 20070628 174500.00 175000.00 321.7 77.76 15.97 0 11.13 4.48 913 2442 9.10 4.07 10 60 182.10 81.60 100 0.00 325.0 20070628 174500.00 175000.00 343.2 77.74 15.96 0 11.08 18.43 941 2474 9.10 4.76 11 69 182.10 81.60 100 0.00 346.7 20070628 174500.00 175000.00 365.8 77.72 15.96 0 11.02 5.88 987 2589 9.11 5.82 14 86 182.10 81.60 100 0.00 369.6 20070628 174500.00 175000.00 390.1 77.69 15.95 0 10.95 -16.48 1036 2646 9.29 11.10 27 159 182.10 81.60 100 0.00 394.1 20070628 174500.00 175000.00 412.0 77.67 15.95 0 10.89 18.45 1192 2596 9.29 14.16 38 189 182.10 81.60 100 0.00 416.2 20070628 174500.00 175000.00 437.9 77.64 15.95 0 10.83 58.04 1263 2686 9.43 23.74 65 318 182.10 81.60 100 0.00 442.3 20070628 174500.00 175000.00 466.7 77.61 15.94 0 10.77 23.47 1472 2718 9.61 45.14 150 616 182.10 81.60 100 0.00 471.5 20070628 175000.00 175500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 442.87 2179 2179 182.10 81.60 0 5.53 78.0 20070628 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 299.49 2683 2683 182.10 81.60 0 5.29 81.8 20070628 175000.00 175500.00 84.7 78.04 16.01 0 9.63 -94.83 1681 1681 9.28 60.40 1311 1311 182.10 81.60 0 4.98 85.6 20070628 175000.00 175500.00 89.1 78.04 16.01 0 9.50 0.83 59 59 7.00 2.19 0 0 182.10 81.60 1 4.51 90.0 20070628 175000.00 175500.00 93.2 78.03 16.01 0 10.30 -5.36 221 221 8.92 5.55 96 96 182.10 81.60 0 4.16 94.2 20070628 175000.00 175500.00 97.3 78.03 16.01 0 10.94 0.32 78 292 10.36 3.29 25 196 182.10 81.60 0 3.60 98.3 20070628 175000.00 175500.00 101.0 78.02 16.01 0 10.74 7.41 232 246 9.44 3.19 17 44 182.10 81.60 0 3.25 102.1 20070628 175000.00 175500.00 104.7 78.02 16.01 0 10.79 6.14 248 277 9.23 2.88 10 27 182.10 81.60 0 2.96 105.8 20070628 175000.00 175500.00 109.2 78.01 16.01 0 10.80 15.09 287 283 9.11 2.82 9 21 182.10 81.60 0 2.69 110.3 20070628 175000.00 175500.00 113.4 78.01 16.01 0 10.90 12.87 296 271 9.06 2.21 7 15 182.10 81.60 0 2.43 114.7 20070628 175000.00 175500.00 118.9 78.00 16.01 0 10.90 4.46 365 319 8.99 2.20 7 15 182.10 81.60 0 2.14 120.2 20070628 175000.00 175500.00 125.5 77.99 16.01 0 10.88 8.68 479 437 8.90 2.44 8 17 182.10 81.60 1 1.81 126.9 20070628 175000.00 175500.00 133.4 77.98 16.00 0 10.91 10.53 577 566 8.94 2.89 9 22 182.10 81.60 3 1.52 134.8 20070628 175000.00 175500.00 141.9 77.97 16.00 0 10.96 11.05 654 700 8.94 2.81 9 23 182.10 81.60 5 1.26 143.4 20070628 175000.00 175500.00 151.1 77.96 16.00 0 11.04 10.64 738 908 8.95 2.67 8 24 182.10 81.60 4 1.03 152.7 20070628 175000.00 175500.00 161.5 77.95 16.00 0 11.12 14.04 782 1187 9.00 2.51 8 28 182.10 81.60 7 0.81 163.2 20070628 175000.00 175500.00 173.3 77.93 16.00 0 11.20 -0.29 870 1590 9.06 2.51 8 33 182.10 81.60 12 0.58 175.2 20070628 175000.00 175500.00 185.6 77.92 15.99 0 11.26 0.48 1059 2070 9.13 2.86 10 44 182.10 81.60 16 0.37 187.5 20070628 175000.00 175500.00 199.1 77.90 15.99 0 11.35 -11.28 1138 2656 9.17 2.62 9 49 182.10 81.60 21 0.17 201.2 20070628 175000.00 175500.00 213.5 77.89 15.99 0 11.40 -5.88 1004 2662 9.21 2.64 8 47 182.10 81.60 45 0.00 215.8 20070628 175000.00 175500.00 229.1 77.87 15.98 0 11.43 -9.37 922 2644 9.19 2.40 6 41 182.10 81.60 63 0.00 231.5 20070628 175000.00 175500.00 245.9 77.85 15.98 0 11.41 -2.88 880 2622 9.20 2.43 6 41 182.10 81.60 77 0.00 248.5 20070628 175000.00 175500.00 263.0 77.83 15.98 0 11.36 8.58 874 2532 9.17 2.71 6 43 182.10 81.60 89 0.00 265.8 20070628 175000.00 175500.00 281.5 77.81 15.97 0 11.31 9.43 870 2599 9.16 2.94 7 48 182.10 81.60 95 0.00 284.4 20070628 175000.00 175500.00 301.2 77.79 15.97 0 11.25 9.44 889 2584 9.15 3.37 8 53 182.10 81.60 100 0.00 304.3 20070628 175000.00 175500.00 321.7 77.76 15.97 0 11.19 10.86 921 2658 9.15 3.96 9 64 182.10 81.60 100 0.00 325.1 20070628 175000.00 175500.00 343.3 77.74 15.96 0 11.12 21.70 999 2685 9.15 5.06 12 78 182.10 81.60 100 0.00 346.8 20070628 175000.00 175500.00 365.9 77.72 15.96 0 11.06 29.72 1005 2757 9.16 5.97 14 94 182.10 81.60 100 0.00 369.7 20070628 175000.00 175500.00 390.1 77.69 15.95 0 10.98 45.92 1118 2784 9.34 12.05 30 177 182.10 81.60 100 0.00 394.1 20070628 175000.00 175500.00 412.1 77.67 15.95 0 10.94 34.68 1167 2651 9.34 14.14 35 186 182.10 81.60 100 0.00 416.3 20070628 175000.00 175500.00 438.0 77.64 15.95 0 10.89 62.17 1321 2667 9.47 23.39 65 302 182.10 81.60 100 0.00 442.4 20070628 175000.00 175500.00 467.2 77.61 15.94 0 10.85 92.90 1198 3402 9.68 40.90 113 711 182.10 81.60 100 0.00 471.9 20070628 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 439.81 2066 2066 182.10 81.60 0 5.53 78.1 20070628 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 282.35 2688 2688 182.10 81.60 0 5.29 81.8 20070628 175500.00 180000.00 84.7 78.04 16.01 0 9.01 119.36 135 135 7.01 5.71 1 1 182.10 81.60 0 4.98 85.6 20070628 175500.00 180000.00 89.1 78.04 16.01 0 9.67 27.70 185 185 8.73 16.24 98 98 182.10 81.60 1 4.51 90.1 20070628 175500.00 180000.00 93.2 78.03 16.01 0 10.30 -10.42 183 183 8.75 6.03 43 43 182.10 81.60 0 3.87 94.2 20070628 175500.00 180000.00 97.3 78.03 16.01 0 10.65 13.19 177 238 9.80 3.35 32 106 182.10 81.60 0 3.60 98.3 20070628 175500.00 180000.00 101.0 78.02 16.01 0 10.76 8.66 209 248 9.50 3.22 16 46 182.10 81.60 0 3.25 102.1 20070628 175500.00 180000.00 104.7 78.02 16.01 0 10.81 -5.12 227 276 9.26 2.76 10 27 182.10 81.60 0 2.96 105.8 20070628 175500.00 180000.00 109.0 78.01 16.01 0 10.88 -0.54 257 285 9.12 2.34 7 18 182.10 81.60 0 2.69 110.2 20070628 175500.00 180000.00 113.5 78.01 16.01 0 11.03 -2.31 322 248 9.05 1.51 6 11 182.10 81.60 0 2.43 114.7 20070628 175500.00 180000.00 118.8 78.00 16.01 0 10.84 6.44 377 355 8.99 2.67 8 18 182.10 81.60 0 2.14 120.1 20070628 175500.00 180000.00 125.6 77.99 16.01 0 10.86 6.94 475 439 8.89 2.51 8 17 182.10 81.60 1 1.81 126.9 20070628 175500.00 180000.00 133.3 77.98 16.00 0 10.89 7.30 592 567 8.94 3.00 10 23 182.10 81.60 3 1.52 134.8 20070628 175500.00 180000.00 141.9 77.97 16.00 0 10.96 15.71 659 707 8.93 2.82 9 23 182.10 81.60 5 1.26 143.4 20070628 175500.00 180000.00 151.1 77.96 16.00 0 11.06 10.45 696 903 8.94 2.37 7 22 182.10 81.60 4 1.03 152.7 20070628 175500.00 180000.00 161.6 77.95 16.00 0 11.12 6.46 762 1173 8.99 2.43 7 26 182.10 81.60 7 0.81 163.3 20070628 175500.00 180000.00 173.4 77.93 16.00 0 11.16 2.85 891 1500 9.03 2.74 9 33 182.10 81.60 12 0.58 175.2 20070628 175500.00 180000.00 185.8 77.92 15.99 0 11.21 -8.81 1052 1961 9.12 3.09 11 46 182.10 81.60 16 0.37 187.8 20070628 175500.00 180000.00 199.1 77.90 15.99 0 11.31 4.86 1133 2517 9.14 2.87 10 48 182.10 81.60 21 0.17 201.2 20070628 175500.00 180000.00 213.5 77.89 15.99 0 11.37 -7.55 977 2544 9.18 2.75 8 46 182.10 81.60 45 0.00 215.7 20070628 175500.00 180000.00 229.2 77.87 15.98 0 11.40 -4.92 911 2493 9.16 2.50 6 38 182.10 81.60 62 0.00 231.6 20070628 175500.00 180000.00 245.8 77.85 15.98 0 11.39 -8.55 880 2429 9.17 2.48 6 38 182.10 81.60 76 0.00 248.4 20070628 175500.00 180000.00 263.0 77.83 15.98 0 11.36 -1.28 850 2367 9.15 2.59 6 38 182.10 81.60 89 0.00 265.7 20070628 175500.00 180000.00 281.6 77.81 15.97 0 11.31 -3.02 849 2330 9.15 2.80 6 42 182.10 81.60 95 0.00 284.5 20070628 175500.00 180000.00 301.2 77.79 15.97 0 11.27 7.06 870 2334 9.13 3.14 7 45 182.10 81.60 100 0.00 304.4 20070628 175500.00 180000.00 321.7 77.76 15.97 0 11.22 9.91 891 2414 9.12 3.49 8 51 182.10 81.60 100 0.00 325.0 20070628 175500.00 180000.00 343.3 77.74 15.96 0 11.16 0.66 943 2429 9.13 4.26 10 60 182.10 81.60 100 0.00 346.8 20070628 175500.00 180000.00 365.9 77.72 15.96 0 11.11 -4.65 1020 2463 9.14 5.28 13 72 182.10 81.60 100 0.00 369.6 20070628 175500.00 180000.00 390.0 77.69 15.95 0 11.04 25.38 1123 2498 9.31 10.13 26 131 182.10 81.60 100 0.00 394.0 20070628 175500.00 180000.00 412.2 77.67 15.95 0 10.98 28.49 1152 2425 9.32 12.17 31 151 182.10 81.60 100 0.00 416.4 20070628 175500.00 180000.00 438.0 77.64 15.95 0 10.89 -19.41 1403 2473 9.45 23.36 68 275 182.10 81.60 100 0.00 442.5 20070628 175500.00 180000.00 467.1 77.61 15.94 0 10.82 -135.09 1821 2773 9.63 46.24 178 608 182.10 81.60 100 0.00 471.8 20070628 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.01 421.30 2065 2065 182.10 81.60 0 5.53 78.1 20070628 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 272.63 2491 2491 182.10 81.60 0 5.29 81.8 20070628 180000.00 180500.00 84.6 78.04 16.01 0 9.03 0.91 138 138 7.03 8.07 1 1 182.10 81.60 0 4.98 85.5 20070628 180000.00 180500.00 89.1 78.04 16.01 0 9.72 -25.12 214 214 8.69 14.49 86 86 182.10 81.60 1 4.52 90.1 20070628 180000.00 180500.00 93.2 78.03 16.01 0 10.28 -6.18 190 190 8.79 5.70 55 55 182.10 81.60 0 3.97 94.2 20070628 180000.00 180500.00 97.3 78.03 16.01 0 10.78 -1.50 115 270 10.06 3.35 27 142 182.10 81.60 0 3.60 98.3 20070628 180000.00 180500.00 101.0 78.02 16.01 0 10.74 1.43 214 238 9.46 3.08 16 44 182.10 81.60 0 3.25 102.1 20070628 180000.00 180500.00 104.7 78.02 16.01 0 10.77 -4.35 268 266 9.17 2.79 10 25 182.10 81.60 0 2.96 105.8 20070628 180000.00 180500.00 109.1 78.01 16.01 0 10.89 -2.22 303 280 9.07 2.12 7 16 182.10 81.60 0 2.69 110.3 20070628 180000.00 180500.00 113.6 78.01 16.01 0 10.82 3.16 367 304 8.99 2.69 9 18 182.10 81.60 0 2.43 114.8 20070628 180000.00 180500.00 118.9 78.00 16.01 0 10.82 20.26 384 340 8.96 2.65 8 18 182.10 81.60 0 2.14 120.1 20070628 180000.00 180500.00 125.6 77.99 16.01 0 10.86 8.06 447 461 8.89 2.42 7 17 182.10 81.60 1 1.81 127.0 20070628 180000.00 180500.00 133.3 77.98 16.00 0 10.89 21.41 554 559 8.91 2.78 9 21 182.10 81.60 3 1.52 134.7 20070628 180000.00 180500.00 141.8 77.97 16.00 0 10.94 11.24 632 662 8.90 2.67 9 21 182.10 81.60 5 1.26 143.3 20070628 180000.00 180500.00 151.1 77.96 16.00 0 11.03 9.55 708 868 8.93 2.43 8 22 182.10 81.60 4 1.03 152.7 20070628 180000.00 180500.00 161.6 77.95 16.00 0 11.10 -2.16 799 1165 8.97 2.41 8 26 182.10 81.60 7 0.81 163.3 20070628 180000.00 180500.00 173.3 77.93 16.00 0 11.15 -3.68 906 1540 9.01 2.66 9 34 182.10 81.60 12 0.58 175.1 20070628 180000.00 180500.00 185.7 77.92 15.99 0 11.19 6.98 1064 1979 9.07 3.03 11 44 182.10 81.60 16 0.37 187.6 20070628 180000.00 180500.00 198.9 77.90 15.99 0 11.27 6.00 1124 2485 9.12 2.86 10 49 182.10 81.60 21 0.17 201.0 20070628 180000.00 180500.00 213.5 77.89 15.99 0 11.34 1.05 980 2531 9.16 2.79 8 46 182.10 81.60 44 0.00 215.7 20070628 180000.00 180500.00 229.1 77.87 15.98 0 11.38 -7.07 907 2527 9.15 2.47 6 40 182.10 81.60 62 0.00 231.5 20070628 180000.00 180500.00 245.9 77.85 15.98 0 11.39 -8.48 857 2487 9.15 2.37 6 38 182.10 81.60 76 0.00 248.4 20070628 180000.00 180500.00 262.9 77.83 15.98 0 11.36 -12.32 837 2450 9.14 2.42 6 38 182.10 81.60 87 0.00 265.7 20070628 180000.00 180500.00 281.5 77.81 15.97 0 11.33 -5.34 853 2429 9.13 2.61 6 40 182.10 81.60 95 0.00 284.5 20070628 180000.00 180500.00 301.3 77.79 15.97 0 11.28 1.34 859 2392 9.12 2.95 7 44 182.10 81.60 100 0.00 304.4 20070628 180000.00 180500.00 321.7 77.76 15.97 0 11.23 -7.81 904 2458 9.12 3.39 8 50 182.10 81.60 100 0.00 325.0 20070628 180000.00 180500.00 343.2 77.74 15.96 0 11.15 -1.45 979 2431 9.13 4.44 11 62 182.10 81.60 100 0.00 346.7 20070628 180000.00 180500.00 365.9 77.72 15.96 0 11.10 4.59 1011 2477 9.13 5.22 13 72 182.10 81.60 100 0.00 369.7 20070628 180000.00 180500.00 390.2 77.69 15.95 0 11.04 0.07 1091 2527 9.31 9.51 24 131 182.10 81.60 100 0.00 394.2 20070628 180000.00 180500.00 412.1 77.67 15.95 0 10.98 9.39 1208 2544 9.30 11.56 31 151 182.10 81.60 100 0.00 416.3 20070628 180000.00 180500.00 437.9 77.64 15.95 0 10.89 32.23 1517 2480 9.44 22.66 74 276 182.10 81.60 100 0.00 442.3 20070628 180000.00 180500.00 466.8 77.61 15.94 0 10.82 -37.12 1559 2434 9.60 38.78 139 490 182.10 81.60 100 0.00 471.5 20070628 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.03 459.83 2154 2154 182.10 81.60 0 5.53 78.1 20070628 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 311.52 2745 2745 182.10 81.60 0 5.29 81.8 20070628 180500.00 181000.00 84.5 78.04 16.01 0 9.00 0.80 138 138 7.00 8.08 1 1 182.10 81.60 0 4.98 85.4 20070628 180500.00 181000.00 89.6 78.03 16.01 0 9.77 -27.73 183 183 8.78 16.13 92 92 182.10 81.60 1 4.52 90.6 20070628 180500.00 181000.00 93.1 78.03 16.01 3 10.24 1.93 100 100 8.52 6.84 6 6 182.10 81.60 0 0.00 94.1 20070628 180500.00 181000.00 97.3 78.03 16.01 0 10.70 -11.51 130 234 10.03 3.46 35 146 182.10 81.60 0 3.60 98.4 20070628 180500.00 181000.00 101.0 78.02 16.01 0 10.69 -4.26 263 224 9.39 3.45 19 42 182.10 81.60 0 3.25 102.0 20070628 180500.00 181000.00 104.6 78.02 16.01 0 10.81 -4.83 231 288 9.25 2.96 10 28 182.10 81.60 0 2.96 105.7 20070628 180500.00 181000.00 109.2 78.01 16.01 0 10.92 0.84 296 270 9.11 2.06 7 16 182.10 81.60 0 2.69 110.3 20070628 180500.00 181000.00 113.6 78.00 16.01 0 10.85 12.54 332 321 9.07 2.75 8 19 182.10 81.60 0 2.43 114.9 20070628 180500.00 181000.00 118.8 78.00 16.01 0 10.86 22.49 364 356 9.00 2.63 8 18 182.10 81.60 1 2.14 120.1 20070628 180500.00 181000.00 125.5 77.99 16.01 0 10.86 11.66 477 440 8.90 2.55 8 18 182.10 81.60 1 1.81 126.9 20070628 180500.00 181000.00 133.4 77.98 16.00 0 10.91 13.47 572 553 8.93 2.88 9 21 182.10 81.60 3 1.52 134.8 20070628 180500.00 181000.00 141.9 77.97 16.00 0 10.97 7.71 605 671 8.94 2.62 8 21 182.10 81.60 5 1.26 143.4 20070628 180500.00 181000.00 151.1 77.96 16.00 0 11.04 9.06 713 910 8.95 2.51 8 24 182.10 81.60 4 1.03 152.7 20070628 180500.00 181000.00 161.6 77.95 16.00 0 11.10 17.24 820 1225 8.99 2.61 8 28 182.10 81.60 7 0.81 163.3 20070628 180500.00 181000.00 173.4 77.93 16.00 0 11.16 5.11 881 1593 9.04 2.68 8 34 182.10 81.60 12 0.58 175.3 20070628 180500.00 181000.00 185.6 77.92 15.99 0 11.22 14.82 1036 2078 9.10 3.02 10 46 182.10 81.60 16 0.37 187.6 20070628 180500.00 181000.00 199.1 77.90 15.99 0 11.30 11.86 1073 2611 9.13 2.63 9 49 182.10 81.60 21 0.17 201.2 20070628 180500.00 181000.00 213.6 77.89 15.99 0 11.36 -5.35 957 2660 9.17 2.57 8 47 182.10 81.60 44 0.00 215.8 20070628 180500.00 181000.00 229.2 77.87 15.98 0 11.40 -3.38 883 2651 9.15 2.30 6 41 182.10 81.60 62 0.00 231.6 20070628 180500.00 181000.00 245.9 77.85 15.98 0 11.39 -1.66 886 2622 9.16 2.33 6 40 182.10 81.60 76 0.00 248.5 20070628 180500.00 181000.00 262.9 77.83 15.98 0 11.35 -0.93 852 2559 9.13 2.47 6 40 182.10 81.60 87 0.00 265.7 20070628 180500.00 181000.00 281.6 77.81 15.97 0 11.31 4.60 859 2537 9.12 2.70 6 43 182.10 81.60 95 0.00 284.5 20070628 180500.00 181000.00 301.1 77.79 15.97 0 11.24 7.92 858 2564 9.11 3.04 7 50 182.10 81.60 100 0.00 304.3 20070628 180500.00 181000.00 321.7 77.76 15.97 0 11.18 20.17 920 2641 9.11 3.67 9 59 182.10 81.60 100 0.00 325.0 20070628 180500.00 181000.00 343.2 77.74 15.96 0 11.13 23.23 933 2648 9.11 4.18 10 66 182.10 81.60 100 0.00 346.8 20070628 180500.00 181000.00 365.9 77.72 15.96 0 11.06 26.89 1008 2660 9.12 5.39 13 81 182.10 81.60 100 0.00 369.7 20070628 180500.00 181000.00 390.2 77.69 15.95 0 11.01 46.09 1054 2794 9.29 9.36 23 144 182.10 81.60 100 0.00 394.2 20070628 180500.00 181000.00 412.0 77.67 15.95 0 10.95 35.90 1159 2758 9.30 11.92 31 171 182.10 81.60 100 0.00 416.2 20070628 180500.00 181000.00 437.8 77.64 15.95 0 10.83 -12.32 1463 2849 9.45 25.90 81 358 182.10 81.60 100 0.00 442.3 20070628 180500.00 181000.00 466.8 77.61 15.94 0 10.86 126.67 1216 3115 9.64 34.04 100 569 182.10 81.60 100 0.00 471.6 20070628 181000.00 181500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.04 452.00 2182 2182 182.10 81.60 0 5.53 78.0 20070628 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 308.60 2716 2716 182.10 81.60 0 5.29 81.8 20070628 181000.00 181500.00 84.7 78.04 16.01 0 9.07 -0.00 138 138 7.07 8.07 1 1 182.10 81.60 0 4.98 85.6 20070628 181000.00 181500.00 89.1 78.04 16.01 0 9.69 67.44 275 275 8.76 18.22 113 113 182.10 81.60 1 4.52 90.0 20070628 181000.00 181500.00 93.2 78.03 16.01 0 10.21 -35.44 1 1 10.17 3.56 0 0 182.10 81.60 0 0.23 94.2 20070628 181000.00 181500.00 97.2 78.03 16.01 0 10.63 -0.46 177 222 9.80 3.42 34 106 182.10 81.60 0 3.60 98.3 20070628 181000.00 181500.00 101.0 78.02 16.01 0 10.71 3.28 252 225 9.41 3.26 19 42 182.10 81.60 0 3.25 102.0 20070628 181000.00 181500.00 104.7 78.02 16.01 0 10.86 2.80 266 283 9.21 2.61 9 23 182.10 81.60 0 2.96 105.8 20070628 181000.00 181500.00 109.2 78.01 16.01 0 10.86 7.38 298 313 9.11 2.61 8 20 182.10 81.60 0 2.69 110.4 20070628 181000.00 181500.00 113.6 78.01 16.01 0 10.81 2.13 364 314 9.05 2.97 10 21 182.10 81.60 0 2.43 114.8 20070628 181000.00 181500.00 118.9 78.00 16.01 0 10.87 8.23 358 366 9.01 2.62 7 18 182.10 81.60 0 2.14 120.1 20070628 181000.00 181500.00 125.5 77.99 16.01 0 10.83 17.27 529 449 8.90 2.83 9 20 182.10 81.60 1 1.81 126.9 20070628 181000.00 181500.00 133.3 77.98 16.00 0 10.88 -0.73 595 531 8.93 3.04 10 22 182.10 81.60 3 1.52 134.7 20070628 181000.00 181500.00 141.9 77.97 16.00 0 10.97 10.22 629 663 8.94 2.71 9 22 182.10 81.60 4 1.26 143.4 20070628 181000.00 181500.00 151.1 77.96 16.00 0 11.03 4.92 756 859 8.94 2.61 9 23 182.10 81.60 4 1.03 152.7 20070628 181000.00 181500.00 161.5 77.95 16.00 0 11.10 6.04 836 1168 8.99 2.67 9 28 182.10 81.60 7 0.81 163.2 20070628 181000.00 181500.00 173.4 77.93 16.00 0 11.15 10.49 941 1536 9.04 2.92 10 35 182.10 81.60 12 0.58 175.2 20070628 181000.00 181500.00 185.6 77.92 15.99 0 11.22 2.53 1071 2040 9.11 3.09 11 46 182.10 81.60 16 0.37 187.6 20070628 181000.00 181500.00 199.0 77.90 15.99 0 11.30 8.38 1117 2535 9.14 2.89 10 50 182.10 81.60 21 0.17 201.1 20070628 181000.00 181500.00 213.5 77.89 15.99 0 11.37 -8.76 1014 2611 9.19 2.82 8 48 182.10 81.60 44 0.00 215.8 20070628 181000.00 181500.00 229.2 77.87 15.98 0 11.40 -11.20 908 2604 9.16 2.47 6 41 182.10 81.60 62 0.00 231.6 20070628 181000.00 181500.00 245.9 77.85 15.98 0 11.40 1.68 865 2556 9.17 2.41 6 40 182.10 81.60 76 0.00 248.4 20070628 181000.00 181500.00 263.0 77.83 15.98 0 11.36 1.73 860 2471 9.16 2.57 6 41 182.10 81.60 87 0.00 265.7 20070628 181000.00 181500.00 281.6 77.81 15.97 0 11.31 8.07 874 2416 9.15 2.94 7 44 182.10 81.60 95 0.00 284.6 20070628 181000.00 181500.00 301.3 77.79 15.97 0 11.25 -0.68 902 2390 9.13 3.37 8 48 182.10 81.60 100 0.00 304.4 20070628 181000.00 181500.00 321.7 77.76 15.97 0 11.20 3.30 890 2522 9.14 3.74 9 57 182.10 81.60 100 0.00 325.0 20070628 181000.00 181500.00 343.2 77.74 15.96 0 11.14 2.65 944 2510 9.14 4.53 11 67 182.10 81.60 100 0.00 346.8 20070628 181000.00 181500.00 366.1 77.72 15.96 0 11.07 9.62 979 2564 9.14 5.55 13 80 182.10 81.60 100 0.00 369.8 20070628 181000.00 181500.00 390.1 77.69 15.95 0 11.03 14.44 1034 2631 9.32 9.54 24 142 182.10 81.60 100 0.00 394.1 20070628 181000.00 181500.00 412.0 77.67 15.95 0 10.96 9.50 1135 2679 9.31 12.20 31 169 182.10 81.60 100 0.00 416.2 20070628 181000.00 181500.00 437.8 77.64 15.95 0 10.85 11.86 1385 2477 9.46 24.95 75 304 182.10 81.60 100 0.00 442.3 20070628 181000.00 181500.00 466.4 77.61 15.94 0 10.79 63.33 1803 2718 9.62 47.63 182 625 182.10 81.60 100 0.00 471.2 20070628 181500.00 182000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.02 466.32 2087 2087 182.10 81.60 0 5.53 78.1 20070628 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 313.05 2739 2739 182.10 81.60 0 5.29 81.8 20070628 181500.00 182000.00 84.7 78.04 16.01 0 9.18 38.72 343 343 9.47 90.55 1619 1619 182.10 81.60 0 4.98 85.6 20070628 181500.00 182000.00 89.1 78.04 16.01 0 9.76 -54.41 160 160 8.73 13.49 81 81 182.10 81.60 1 4.52 90.0 20070628 181500.00 182000.00 93.2 78.03 16.01 0 10.34 25.36 260 260 9.05 8.98 74 74 182.10 81.60 0 3.96 94.2 20070628 181500.00 182000.00 97.3 78.03 16.01 0 10.49 -0.48 286 160 9.56 3.43 47 82 182.10 81.60 0 3.60 98.3 20070628 181500.00 182000.00 100.9 78.02 16.01 0 10.87 3.76 229 260 9.49 2.64 16 42 182.10 81.60 0 3.25 102.0 20070628 181500.00 182000.00 104.9 78.02 16.01 0 10.85 3.78 254 287 9.22 2.61 9 25 182.10 81.60 0 2.96 106.0 20070628 181500.00 182000.00 109.1 78.01 16.01 0 10.82 6.12 300 323 9.11 3.01 9 23 182.10 81.60 0 2.69 110.3 20070628 181500.00 182000.00 113.6 78.00 16.01 0 10.83 11.48 362 333 9.05 3.11 9 21 182.10 81.60 0 2.43 114.9 20070628 181500.00 182000.00 118.9 78.00 16.01 0 10.82 21.39 385 358 8.99 2.89 9 20 182.10 81.60 0 2.14 120.1 20070628 181500.00 182000.00 125.5 77.99 16.01 0 10.81 17.12 526 430 8.90 2.99 10 20 182.10 81.60 1 1.81 126.9 20070628 181500.00 182000.00 133.3 77.98 16.00 0 10.86 18.07 633 521 8.93 3.23 11 23 182.10 81.60 3 1.52 134.7 20070628 181500.00 182000.00 141.9 77.97 16.00 0 10.96 4.06 682 665 8.93 2.81 9 22 182.10 81.60 4 1.26 143.4 20070628 181500.00 182000.00 151.2 77.96 16.00 0 11.03 7.26 796 899 8.95 2.76 9 25 182.10 81.60 4 1.03 152.8 20070628 181500.00 182000.00 161.5 77.95 16.00 0 11.09 8.54 875 1179 9.00 2.85 10 30 182.10 81.60 7 0.81 163.3 20070628 181500.00 182000.00 173.3 77.93 16.00 0 11.13 0.52 961 1506 9.05 3.14 11 38 182.10 81.60 12 0.58 175.2 20070628 181500.00 182000.00 185.6 77.92 15.99 0 11.17 6.61 1118 1875 9.11 3.64 13 49 182.10 81.60 16 0.37 187.5 20070628 181500.00 182000.00 199.0 77.90 15.99 0 11.25 15.47 1134 2318 9.17 3.38 12 55 182.10 81.60 21 0.17 201.1 20070628 181500.00 182000.00 213.5 77.89 15.99 0 11.34 7.44 989 2381 9.21 3.12 9 50 182.10 81.60 44 0.00 215.8 20070628 181500.00 182000.00 229.1 77.87 15.98 0 11.39 -3.58 921 2344 9.19 2.74 7 41 182.10 81.60 62 0.00 231.5 20070628 181500.00 182000.00 245.8 77.85 15.98 0 11.42 -2.99 896 2329 9.21 2.66 7 39 182.10 81.60 75 0.00 248.4 20070628 181500.00 182000.00 263.0 77.83 15.98 0 11.39 -2.12 890 2229 9.21 2.80 7 39 182.10 81.60 87 0.00 265.8 20070628 181500.00 182000.00 281.5 77.81 15.97 0 11.35 -2.21 897 2126 9.21 3.08 7 41 182.10 81.60 94 0.00 284.4 20070628 181500.00 182000.00 301.3 77.79 15.97 0 11.31 1.28 898 2103 9.20 3.40 8 43 182.10 81.60 100 0.00 304.4 20070628 181500.00 182000.00 321.6 77.76 15.97 0 11.27 0.24 946 2136 9.19 3.81 9 49 182.10 81.60 100 0.00 324.9 20070628 181500.00 182000.00 343.3 77.74 15.96 0 11.21 -5.81 953 2161 9.19 4.38 11 56 182.10 81.60 100 0.00 346.8 20070628 181500.00 182000.00 366.0 77.72 15.96 0 11.15 -18.00 1058 2214 9.19 5.58 14 67 182.10 81.60 100 0.00 369.8 20070628 181500.00 182000.00 390.2 77.69 15.95 0 11.09 10.50 1124 2257 9.36 9.98 26 120 182.10 81.60 100 0.00 394.2 20070628 181500.00 182000.00 412.1 77.67 15.95 0 10.99 -4.65 1225 2172 9.36 12.80 36 148 182.10 81.60 100 0.00 416.3 20070628 181500.00 182000.00 438.2 77.64 15.95 0 10.94 -3.79 1400 2183 9.47 20.65 64 230 182.10 81.60 100 0.00 442.6 20070628 181500.00 182000.00 466.9 77.61 15.94 0 10.81 51.64 1769 2139 9.63 42.39 176 493 182.10 81.60 100 0.00 471.6 20070628 182000.00 182500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 474.77 2354 2354 182.10 81.60 0 5.53 78.1 20070628 182000.00 182500.00 80.9 78.05 16.01 2 9.06 -0.00 157 157 10.14 250.43 2237 2237 182.10 81.60 0 5.29 81.8 20070628 182000.00 182500.00 84.6 78.04 16.01 0 9.57 -35.03 2107 2107 9.45 111.65 2567 2567 182.10 81.60 0 4.98 85.5 20070628 182000.00 182500.00 89.1 78.04 16.01 0 9.81 -57.07 262 262 8.72 13.72 82 82 182.10 81.60 1 4.52 90.1 20070628 182000.00 182500.00 93.2 78.03 16.01 0 10.29 -0.28 331 331 9.06 6.20 172 172 182.10 81.60 0 4.30 94.2 20070628 182000.00 182500.00 97.2 78.03 16.01 0 10.85 3.72 107 269 10.15 3.11 27 148 182.10 81.60 0 3.60 98.2 20070628 182000.00 182500.00 101.0 78.02 16.01 0 11.13 7.65 195 217 9.57 1.23 8 22 182.10 81.60 0 3.25 102.1 20070628 182000.00 182500.00 104.8 78.02 16.01 0 10.78 -8.12 305 263 9.17 2.77 12 25 182.10 81.60 0 2.96 105.9 20070628 182000.00 182500.00 109.1 78.01 16.01 0 10.79 2.51 345 314 9.08 3.25 11 24 182.10 81.60 0 2.69 110.3 20070628 182000.00 182500.00 113.7 78.00 16.01 0 10.81 1.93 367 321 9.03 3.08 9 20 182.10 81.60 0 2.43 114.9 20070628 182000.00 182500.00 118.8 78.00 16.01 0 10.80 9.21 420 356 8.98 3.16 10 21 182.10 81.60 0 2.14 120.1 20070628 182000.00 182500.00 125.6 77.99 16.01 0 10.81 21.72 518 443 8.90 2.95 10 20 182.10 81.60 1 1.81 126.9 20070628 182000.00 182500.00 133.4 77.98 16.00 0 10.88 16.41 607 549 8.95 3.12 11 24 182.10 81.60 3 1.52 134.8 20070628 182000.00 182500.00 141.8 77.97 16.00 0 10.95 20.29 686 661 8.93 2.90 10 23 182.10 81.60 4 1.26 143.4 20070628 182000.00 182500.00 151.2 77.96 16.00 0 11.03 6.51 794 910 8.95 2.75 9 25 182.10 81.60 4 1.03 152.8 20070628 182000.00 182500.00 161.5 77.95 16.00 0 11.09 15.26 878 1181 8.99 2.83 9 30 182.10 81.60 7 0.81 163.2 20070628 182000.00 182500.00 173.4 77.93 16.00 0 11.12 6.60 1021 1472 9.04 3.29 12 38 182.10 81.60 12 0.58 175.2 20070628 182000.00 182500.00 185.6 77.92 15.99 0 11.18 5.84 1055 1876 9.11 3.33 11 46 182.10 81.60 16 0.37 187.6 20070628 182000.00 182500.00 199.0 77.90 15.99 0 11.26 8.28 1168 2317 9.13 3.16 11 50 182.10 81.60 21 0.17 201.1 20070628 182000.00 182500.00 213.5 77.89 15.99 0 11.35 -2.40 1021 2395 9.19 3.02 9 47 182.10 81.60 44 0.00 215.7 20070628 182000.00 182500.00 229.1 77.87 15.98 0 11.41 -2.58 933 2367 9.17 2.58 7 38 182.10 81.60 61 0.00 231.5 20070628 182000.00 182500.00 245.8 77.85 15.98 0 11.41 0.17 891 2314 9.18 2.49 6 36 182.10 81.60 74 0.00 248.3 20070628 182000.00 182500.00 262.9 77.83 15.98 0 11.39 -4.85 863 2225 9.17 2.60 6 36 182.10 81.60 87 0.00 265.6 20070628 182000.00 182500.00 281.6 77.81 15.97 0 11.35 -11.34 866 2159 9.17 2.75 6 37 182.10 81.60 94 0.00 284.5 20070628 182000.00 182500.00 301.2 77.79 15.97 0 11.30 -5.38 883 2146 9.16 3.15 7 41 182.10 81.60 100 0.00 304.3 20070628 182000.00 182500.00 321.7 77.76 15.97 0 11.25 -15.12 923 2163 9.15 3.72 9 47 182.10 81.60 100 0.00 325.0 20070628 182000.00 182500.00 343.2 77.74 15.96 0 11.19 -2.72 980 2159 9.16 4.38 11 55 182.10 81.60 100 0.00 346.7 20070628 182000.00 182500.00 365.9 77.72 15.96 0 11.13 1.69 1015 2197 9.16 5.35 13 65 182.10 81.60 100 0.00 369.7 20070628 182000.00 182500.00 390.0 77.69 15.95 0 11.08 17.40 1091 2245 9.31 9.19 23 109 182.10 81.60 100 0.00 394.0 20070628 182000.00 182500.00 412.1 77.67 15.95 0 11.01 9.75 1118 2269 9.31 11.03 28 132 182.10 81.60 100 0.00 416.3 20070628 182000.00 182500.00 438.0 77.64 15.95 0 10.92 -15.09 1382 2313 9.45 20.73 62 237 182.10 81.60 100 0.00 442.4 20070628 182000.00 182500.00 466.7 77.61 15.94 0 10.83 20.77 1492 2261 9.62 36.65 132 451 182.10 81.60 100 0.00 471.4 20070628 182500.00 183000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.05 440.60 2218 2218 182.10 81.60 0 5.53 78.1 20070628 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 289.92 2743 2743 182.10 81.60 0 5.29 81.7 20070628 182500.00 183000.00 84.6 78.04 16.01 0 9.58 1145.75 1736 1736 9.35 78.76 1757 1757 182.10 81.60 0 4.98 85.5 20070628 182500.00 183000.00 89.2 78.04 16.01 0 9.86 -15.05 554 554 8.76 17.42 104 104 182.10 81.60 1 4.52 90.1 20070628 182500.00 183000.00 93.2 78.03 16.01 0 10.01 -35.43 2 2 9.11 4.44 0 0 182.10 81.60 0 1.49 94.2 20070628 182500.00 183000.00 97.2 78.03 16.01 0 10.75 -7.84 140 249 9.94 2.95 27 111 182.10 81.60 0 3.60 98.3 20070628 182500.00 183000.00 101.0 78.02 16.01 0 10.91 -0.57 193 217 9.54 2.04 12 33 182.10 81.60 0 3.25 102.1 20070628 182500.00 183000.00 104.7 78.02 16.01 0 10.75 1.90 288 272 9.15 2.86 11 26 182.10 81.60 0 2.96 105.8 20070628 182500.00 183000.00 109.2 78.01 16.01 0 10.74 7.35 348 275 9.05 3.03 11 22 182.10 81.60 0 2.69 110.3 20070628 182500.00 183000.00 113.6 78.01 16.01 0 10.80 10.65 337 311 9.04 2.99 9 20 182.10 81.60 0 2.43 114.8 20070628 182500.00 183000.00 118.9 78.00 16.01 0 10.79 4.18 444 355 8.96 3.11 10 20 182.10 81.60 0 2.14 120.1 20070628 182500.00 183000.00 125.6 77.99 16.01 0 10.78 14.60 555 415 8.87 3.02 11 20 182.10 81.60 1 1.81 126.9 20070628 182500.00 183000.00 133.3 77.98 16.00 0 10.88 27.20 580 521 8.92 2.93 10 21 182.10 81.60 3 1.52 134.8 20070628 182500.00 183000.00 141.8 77.97 16.00 0 10.94 10.97 672 665 8.91 2.92 9 22 182.10 81.60 4 1.26 143.3 20070628 182500.00 183000.00 151.1 77.96 16.00 0 11.00 4.91 772 875 8.93 2.71 9 25 182.10 81.60 4 1.03 152.7 20070628 182500.00 183000.00 161.6 77.95 16.00 0 11.07 10.80 854 1164 8.98 2.86 9 30 182.10 81.60 7 0.81 163.3 20070628 182500.00 183000.00 173.3 77.93 16.00 0 11.11 10.04 928 1423 9.02 3.04 10 35 182.10 81.60 12 0.58 175.1 20070628 182500.00 183000.00 185.6 77.92 15.99 0 11.18 24.75 1052 1819 9.09 3.28 11 44 182.10 81.60 16 0.37 187.6 20070628 182500.00 183000.00 199.0 77.90 15.99 0 11.27 5.22 1112 2273 9.13 3.04 10 48 182.10 81.60 21 0.17 201.1 20070628 182500.00 183000.00 213.5 77.89 15.99 0 11.37 3.21 967 2387 9.18 2.68 8 43 182.10 81.60 44 0.00 215.7 20070628 182500.00 183000.00 229.1 77.87 15.98 0 11.42 6.32 886 2322 9.17 2.39 6 36 182.10 81.60 61 0.00 231.5 20070628 182500.00 183000.00 245.9 77.85 15.98 0 11.42 -9.21 877 2256 9.18 2.46 6 35 182.10 81.60 74 0.00 248.5 20070628 182500.00 183000.00 263.0 77.83 15.98 0 11.38 -0.50 875 2153 9.17 2.68 6 35 182.10 81.60 86 0.00 265.7 20070628 182500.00 183000.00 281.6 77.81 15.97 0 11.33 -2.12 876 2104 9.17 3.03 7 38 182.10 81.60 94 0.00 284.5 20070628 182500.00 183000.00 301.4 77.79 15.97 0 11.29 7.51 849 2112 9.16 3.23 7 42 182.10 81.60 100 0.00 304.5 20070628 182500.00 183000.00 321.6 77.76 15.97 0 11.23 -6.68 909 2097 9.16 3.84 9 48 182.10 81.60 100 0.00 324.9 20070628 182500.00 183000.00 343.2 77.74 15.96 0 11.17 -1.10 949 2138 9.15 4.55 11 56 182.10 81.60 100 0.00 346.7 20070628 182500.00 183000.00 365.8 77.72 15.96 0 11.10 -10.06 1019 2120 9.16 5.64 14 67 182.10 81.60 100 0.00 369.6 20070628 182500.00 183000.00 390.2 77.69 15.95 0 11.03 19.00 1131 2151 9.33 10.48 28 121 182.10 81.60 100 0.00 394.2 20070628 182500.00 183000.00 411.9 77.67 15.95 0 10.98 0.72 1139 2155 9.32 11.68 30 133 182.10 81.60 100 0.00 416.1 20070628 182500.00 183000.00 437.9 77.64 15.95 0 10.86 21.77 1251 2030 9.43 21.63 61 228 182.10 81.60 100 0.00 442.3 20070628 182500.00 183000.00 467.0 77.61 15.94 0 10.83 -73.70 1474 2275 9.61 37.62 131 455 182.10 81.60 100 0.00 471.7 20070628 183000.00 183500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.02 437.31 2105 2105 182.10 81.60 0 5.53 78.1 20070628 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 292.28 2617 2617 182.10 81.60 0 5.29 81.8 20070628 183000.00 183500.00 84.6 78.04 16.01 0 9.02 0.66 99 99 8.01 23.78 10 10 182.10 81.60 0 4.98 85.6 20070628 183000.00 183500.00 89.2 78.04 16.01 0 9.49 -10.20 55 55 9.02 23.23 132 132 182.10 81.60 1 4.52 90.1 20070628 183000.00 183500.00 93.2 78.03 16.01 0 10.28 -5.45 621 621 9.19 5.90 407 407 182.10 81.60 0 4.70 94.2 20070628 183000.00 183500.00 97.3 78.03 16.01 0 10.72 1.72 153 230 9.89 2.98 29 104 182.10 81.60 0 3.60 98.4 20070628 183000.00 183500.00 101.0 78.02 16.01 0 10.78 -3.27 218 246 9.45 2.85 15 40 182.10 81.60 0 3.25 102.1 20070628 183000.00 183500.00 104.7 78.02 16.01 0 10.76 8.15 275 286 9.17 2.99 11 27 182.10 81.60 0 2.96 105.8 20070628 183000.00 183500.00 109.2 78.01 16.01 0 10.77 6.94 326 285 9.05 2.89 10 21 182.10 81.60 0 2.69 110.4 20070628 183000.00 183500.00 113.6 78.01 16.01 0 10.82 7.15 321 326 9.05 2.81 8 20 182.10 81.60 0 2.43 114.8 20070628 183000.00 183500.00 118.8 78.00 16.01 0 10.79 3.61 419 358 8.96 2.94 9 20 182.10 81.60 0 2.14 120.1 20070628 183000.00 183500.00 125.6 77.99 16.01 0 10.80 14.29 507 431 8.88 2.76 9 19 182.10 81.60 1 1.81 126.9 20070628 183000.00 183500.00 133.3 77.98 16.00 0 10.88 18.46 557 534 8.92 2.85 9 20 182.10 81.60 3 1.52 134.8 20070628 183000.00 183500.00 141.9 77.97 16.00 0 10.94 14.22 669 689 8.91 2.80 9 23 182.10 81.60 4 1.26 143.4 20070628 183000.00 183500.00 151.1 77.96 16.00 0 10.99 20.16 807 888 8.92 2.82 10 26 182.10 81.60 4 1.03 152.7 20070628 183000.00 183500.00 161.6 77.95 16.00 0 11.07 13.75 831 1149 8.97 2.75 9 28 182.10 81.60 7 0.81 163.3 20070628 183000.00 183500.00 173.5 77.93 16.00 0 11.14 21.48 865 1446 9.02 2.74 9 33 182.10 81.60 12 0.58 175.3 20070628 183000.00 183500.00 185.6 77.92 15.99 0 11.18 27.27 1036 1833 9.09 3.21 11 44 182.10 81.60 16 0.37 187.6 20070628 183000.00 183500.00 199.0 77.90 15.99 0 11.27 11.54 1144 2312 9.13 3.01 11 48 182.10 81.60 21 0.17 201.1 20070628 183000.00 183500.00 213.5 77.89 15.99 0 11.37 10.84 975 2412 9.18 2.66 8 43 182.10 81.60 43 0.00 215.7 20070628 183000.00 183500.00 229.2 77.87 15.98 0 11.41 1.45 915 2368 9.16 2.46 6 36 182.10 81.60 61 0.00 231.6 20070628 183000.00 183500.00 245.8 77.85 15.98 0 11.42 -5.07 881 2290 9.17 2.44 6 35 182.10 81.60 74 0.00 248.3 20070628 183000.00 183500.00 263.0 77.83 15.98 0 11.38 -2.50 850 2203 9.17 2.61 6 36 182.10 81.60 86 0.00 265.7 20070628 183000.00 183500.00 281.6 77.81 15.97 0 11.33 3.35 870 2125 9.16 2.92 7 38 182.10 81.60 94 0.00 284.5 20070628 183000.00 183500.00 301.2 77.79 15.97 0 11.28 3.75 885 2102 9.16 3.25 8 42 182.10 81.60 100 0.00 304.3 20070628 183000.00 183500.00 321.7 77.76 15.97 0 11.22 9.03 883 2156 9.15 3.67 8 48 182.10 81.60 100 0.00 325.0 20070628 183000.00 183500.00 343.3 77.74 15.96 0 11.17 3.38 931 2202 9.15 4.39 10 57 182.10 81.60 100 0.00 346.8 20070628 183000.00 183500.00 365.9 77.72 15.96 0 11.09 -2.94 1015 2186 9.15 5.69 14 68 182.10 81.60 100 0.00 369.7 20070628 183000.00 183500.00 390.1 77.69 15.95 0 11.04 2.54 1085 2276 9.32 9.91 25 120 182.10 81.60 100 0.00 394.1 20070628 183000.00 183500.00 412.1 77.67 15.95 0 10.95 21.12 1256 2133 9.31 13.33 38 147 182.10 81.60 100 0.00 416.3 20070628 183000.00 183500.00 437.7 77.64 15.95 0 10.89 33.53 1274 2299 9.44 21.38 60 250 182.10 81.60 100 0.00 442.2 20070628 183000.00 183500.00 466.7 77.61 15.94 0 10.81 16.99 1412 2031 9.60 36.22 129 422 182.10 81.60 100 0.00 471.4 20070628 183500.00 184000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.01 420.94 2038 2038 182.10 81.60 0 5.53 78.1 20070628 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 279.62 2513 2513 182.10 81.60 0 5.29 81.7 20070628 183500.00 184000.00 84.7 78.04 16.01 0 8.98 -0.17 103 103 7.94 55.36 10 10 182.10 81.60 0 4.98 85.6 20070628 183500.00 184000.00 89.1 78.04 16.01 0 10.26 20.18 8 8 11.09 7.36 54 54 182.10 81.60 1 4.52 90.0 20070628 183500.00 184000.00 93.2 78.03 16.01 0 10.20 -12.16 163 163 8.79 6.19 66 66 182.10 81.60 0 4.00 94.2 20070628 183500.00 184000.00 97.3 78.03 16.01 0 10.64 4.74 195 192 9.73 2.55 31 80 182.10 81.60 0 3.60 98.3 20070628 183500.00 184000.00 101.0 78.02 16.01 0 10.75 -3.31 237 256 9.40 3.08 16 40 182.10 81.60 0 3.25 102.1 20070628 183500.00 184000.00 104.7 78.02 16.01 0 10.79 7.79 259 305 9.19 2.93 10 27 182.10 81.60 0 2.96 105.8 20070628 183500.00 184000.00 109.2 78.01 16.01 0 10.83 8.94 278 331 9.09 2.70 8 21 182.10 81.60 0 2.69 110.3 20070628 183500.00 184000.00 113.6 78.01 16.01 0 10.82 5.86 342 342 9.03 2.91 8 20 182.10 81.60 0 2.43 114.8 20070628 183500.00 184000.00 118.9 78.00 16.01 0 10.78 17.62 472 364 8.94 3.02 11 21 182.10 81.60 0 2.14 120.1 20070628 183500.00 184000.00 125.6 77.99 16.01 0 10.80 28.91 516 436 8.87 2.79 9 19 182.10 81.60 1 1.81 126.9 20070628 183500.00 184000.00 133.3 77.98 16.00 0 10.87 14.06 569 526 8.91 2.97 9 21 182.10 81.60 3 1.52 134.7 20070628 183500.00 184000.00 141.9 77.97 16.00 0 10.94 5.02 650 710 8.91 2.76 9 23 182.10 81.60 4 1.26 143.4 20070628 183500.00 184000.00 151.1 77.96 16.00 0 11.00 21.14 789 916 8.94 2.85 10 26 182.10 81.60 4 1.03 152.7 20070628 183500.00 184000.00 161.5 77.95 16.00 0 11.05 19.26 841 1113 8.97 2.91 10 29 182.10 81.60 7 0.81 163.2 20070628 183500.00 184000.00 173.3 77.93 16.00 0 11.12 19.87 894 1408 9.02 2.89 10 34 182.10 81.60 12 0.58 175.1 20070628 183500.00 184000.00 185.6 77.92 15.99 0 11.20 16.86 1012 1880 9.10 2.99 10 43 182.10 81.60 16 0.37 187.6 20070628 183500.00 184000.00 199.0 77.90 15.99 0 11.29 15.40 1168 2348 9.13 2.94 10 47 182.10 81.60 21 0.17 201.0 20070628 183500.00 184000.00 213.4 77.89 15.99 0 11.39 4.01 993 2398 9.18 2.68 8 43 182.10 81.60 43 0.00 215.7 20070628 183500.00 184000.00 229.1 77.87 15.98 0 11.42 5.92 901 2344 9.17 2.39 6 36 182.10 81.60 60 0.00 231.5 20070628 183500.00 184000.00 245.8 77.85 15.98 0 11.42 8.11 875 2262 9.18 2.47 6 35 182.10 81.60 74 0.00 248.4 20070628 183500.00 184000.00 263.0 77.83 15.98 0 11.39 3.86 854 2171 9.17 2.58 6 35 182.10 81.60 86 0.00 265.7 20070628 183500.00 184000.00 281.6 77.81 15.97 0 11.33 7.12 866 2090 9.17 2.98 7 38 182.10 81.60 94 0.00 284.5 20070628 183500.00 184000.00 301.2 77.79 15.97 0 11.28 9.88 884 2059 9.15 3.39 8 42 182.10 81.60 100 0.00 304.3 20070628 183500.00 184000.00 321.7 77.76 15.97 0 11.23 1.87 879 2138 9.15 3.61 8 48 182.10 81.60 100 0.00 325.0 20070628 183500.00 184000.00 343.3 77.74 15.96 0 11.16 3.08 933 2126 9.15 4.45 10 55 182.10 81.60 100 0.00 346.8 20070628 183500.00 184000.00 365.9 77.72 15.96 0 11.09 6.12 1009 2211 9.16 5.68 14 70 182.10 81.60 100 0.00 369.6 20070628 183500.00 184000.00 390.3 77.69 15.95 0 11.01 24.88 1096 2202 9.32 10.89 27 125 182.10 81.60 100 0.00 394.2 20070628 183500.00 184000.00 412.0 77.67 15.95 0 10.95 -23.05 1174 2199 9.30 12.53 33 144 182.10 81.60 100 0.00 416.2 20070628 183500.00 184000.00 437.9 77.64 15.95 0 10.89 -34.58 1327 2229 9.44 20.86 62 240 182.10 81.60 100 0.00 442.4 20070628 183500.00 184000.00 466.8 77.61 15.94 0 10.86 -91.75 1372 2440 9.62 33.68 109 436 182.10 81.60 100 0.00 471.5 20070628 184000.00 184500.00 77.4 78.05 16.02 2 9.09 -0.00 186 186 10.42 562.52 4271 4271 182.10 81.60 0 5.53 78.3 20070628 184000.00 184500.00 81.0 78.05 16.01 2 9.06 -0.00 157 157 10.43 422.38 4431 4431 182.10 81.60 0 5.29 81.9 20070628 184000.00 184500.00 84.6 78.04 16.01 0 7.68 -722.10 12 12 5.68 10.61 0 0 182.10 81.60 0 4.98 85.5 20070628 184000.00 184500.00 89.1 78.04 16.01 0 9.35 195.10 4 4 8.85 4.69 1 1 182.10 81.60 1 4.52 90.1 20070628 184000.00 184500.00 92.9 78.03 16.01 0 10.16 -3.14 889 889 10.16 18.85 5502 5502 182.10 81.60 0 5.18 93.9 20070628 184000.00 184500.00 97.5 78.02 16.01 0 10.66 9.50 257 176 9.86 4.49 57 112 182.10 81.60 0 3.60 98.6 20070628 184000.00 184500.00 100.7 78.02 16.01 0 10.80 -8.91 208 275 9.67 5.62 23 69 182.10 81.60 0 3.25 101.8 20070628 184000.00 184500.00 104.8 78.02 16.01 0 10.74 13.83 296 281 9.33 5.33 18 41 182.10 81.60 0 2.96 105.9 20070628 184000.00 184500.00 109.1 78.01 16.01 0 10.83 20.23 264 315 9.33 4.62 11 32 182.10 81.60 0 2.69 110.3 20070628 184000.00 184500.00 113.7 78.00 16.01 0 10.79 27.37 329 330 9.30 5.72 13 34 182.10 81.60 0 2.43 114.9 20070628 184000.00 184500.00 118.9 78.00 16.01 0 10.75 21.59 457 380 9.20 6.63 19 40 182.10 81.60 0 2.14 120.2 20070628 184000.00 184500.00 125.6 77.99 16.01 0 10.77 18.19 485 428 9.13 5.36 16 35 182.10 81.60 1 1.81 126.9 20070628 184000.00 184500.00 133.5 77.98 16.00 0 10.84 30.52 569 522 9.10 5.68 15 34 182.10 81.60 3 1.52 135.0 20070628 184000.00 184500.00 141.8 77.97 16.00 0 10.91 28.65 698 697 9.22 5.70 18 44 182.10 81.60 4 1.26 143.4 20070628 184000.00 184500.00 151.2 77.96 16.00 0 10.97 16.91 791 885 9.16 6.16 17 43 182.10 81.60 4 1.03 152.8 20070628 184000.00 184500.00 161.6 77.95 16.00 0 11.08 37.68 790 1186 9.23 4.44 13 46 182.10 81.60 7 0.81 163.3 20070628 184000.00 184500.00 173.7 77.93 16.00 0 11.11 9.73 902 1444 9.26 5.03 15 56 182.10 81.60 12 0.58 175.5 20070628 184000.00 184500.00 185.7 77.92 15.99 0 11.18 17.49 983 1863 9.28 4.27 14 62 182.10 81.60 16 0.37 187.6 20070628 184000.00 184500.00 199.3 77.90 15.99 0 11.26 13.80 1116 2362 9.23 3.65 12 60 182.10 81.60 21 0.17 201.3 20070628 184000.00 184500.00 213.7 77.89 15.99 0 11.36 5.71 971 2504 9.19 2.79 8 47 182.10 81.60 43 0.00 215.9 20070628 184000.00 184500.00 229.2 77.87 15.98 0 11.40 10.52 895 2437 9.15 2.34 6 37 182.10 81.60 60 0.00 231.6 20070628 184000.00 184500.00 245.8 77.85 15.98 0 11.40 4.96 874 2372 9.16 2.43 6 37 182.10 81.60 74 0.00 248.4 20070628 184000.00 184500.00 262.9 77.83 15.98 0 11.37 1.70 862 2289 9.16 2.58 6 37 182.10 81.60 86 0.00 265.6 20070628 184000.00 184500.00 281.5 77.81 15.97 0 11.31 14.77 863 2199 9.15 2.89 7 40 182.10 81.60 94 0.00 284.5 20070628 184000.00 184500.00 301.3 77.79 15.97 0 11.26 12.92 869 2174 9.15 3.29 8 45 182.10 81.60 100 0.00 304.4 20070628 184000.00 184500.00 321.7 77.76 15.97 0 11.21 25.89 902 2236 9.14 3.76 9 51 182.10 81.60 100 0.00 325.0 20070628 184000.00 184500.00 343.2 77.74 15.96 0 11.12 17.68 981 2199 9.14 4.93 12 63 182.10 81.60 100 0.00 346.7 20070628 184000.00 184500.00 366.0 77.72 15.96 0 11.07 20.90 1026 2296 9.15 5.83 14 76 182.10 81.60 100 0.00 369.7 20070628 184000.00 184500.00 390.2 77.69 15.95 0 11.01 31.49 1091 2332 9.31 10.44 27 131 182.10 81.60 100 0.00 394.2 20070628 184000.00 184500.00 411.9 77.67 15.95 0 10.93 22.63 1185 2289 9.30 13.31 35 156 182.10 81.60 100 0.00 416.1 20070628 184000.00 184500.00 437.9 77.64 15.95 0 10.84 -11.77 1333 2094 9.41 23.02 69 246 182.10 81.60 100 0.00 442.3 20070628 184000.00 184500.00 466.8 77.61 15.94 0 10.72 97.65 1581 2063 9.60 47.52 183 545 182.10 81.60 100 0.00 471.5 20070628 184500.00 185000.00 77.2 78.05 16.02 0 9.54 208.82 3 3 7.04 2.49 0 0 182.10 81.60 0 5.53 78.1 20070628 184500.00 185000.00 80.9 78.05 16.01 2 9.35 104.41 80 80 10.65 53.53 2361 2361 182.10 81.60 0 5.29 81.8 20070628 184500.00 185000.00 84.7 78.04 16.01 0 6.03 0.17 1 1 6.03 1.81 1 1 182.10 81.60 0 4.98 85.6 20070628 184500.00 185000.00 89.1 78.04 16.01 0 9.63 -13.62 279 279 8.75 19.91 124 124 182.10 81.60 1 4.52 90.1 20070628 184500.00 185000.00 93.2 78.03 16.01 0 10.26 -33.41 222 222 8.82 6.08 73 73 182.10 81.60 0 4.07 94.1 20070628 184500.00 185000.00 97.3 78.03 16.01 0 10.77 -7.85 144 249 9.89 2.69 24 96 182.10 81.60 0 3.60 98.3 20070628 184500.00 185000.00 100.9 78.02 16.01 0 10.71 0.45 254 270 9.36 3.40 17 44 182.10 81.60 0 3.25 102.0 20070628 184500.00 185000.00 104.7 78.02 16.01 0 10.75 7.37 275 297 9.15 2.96 10 27 182.10 81.60 0 2.96 105.8 20070628 184500.00 185000.00 109.2 78.01 16.01 0 10.76 10.28 298 307 9.06 3.00 9 22 182.10 81.60 0 2.69 110.3 20070628 184500.00 185000.00 113.6 78.01 16.01 0 10.77 10.63 350 333 9.02 2.99 9 22 182.10 81.60 0 2.43 114.8 20070628 184500.00 185000.00 118.8 78.00 16.01 0 10.76 23.12 419 385 8.95 3.17 10 22 182.10 81.60 0 2.14 120.1 20070628 184500.00 185000.00 125.6 77.99 16.01 0 10.78 6.66 503 434 8.85 2.75 9 19 182.10 81.60 1 1.81 126.9 20070628 184500.00 185000.00 133.4 77.98 16.00 0 10.83 8.11 605 535 8.89 3.14 10 23 182.10 81.60 2 1.52 134.8 20070628 184500.00 185000.00 141.8 77.97 16.00 0 10.89 8.35 692 676 8.89 3.03 10 24 182.10 81.60 4 1.26 143.3 20070628 184500.00 185000.00 151.1 77.96 16.00 0 10.98 21.54 771 870 8.90 2.71 9 24 182.10 81.60 4 1.03 152.7 20070628 184500.00 185000.00 161.5 77.95 16.00 0 11.06 18.68 788 1096 8.94 2.58 8 26 182.10 81.60 7 0.81 163.2 20070628 184500.00 185000.00 173.4 77.93 16.00 0 11.13 28.42 837 1427 9.00 2.57 8 32 182.10 81.60 12 0.58 175.2 20070628 184500.00 185000.00 185.6 77.92 15.99 0 11.18 24.89 969 1853 9.06 2.83 9 40 182.10 81.60 16 0.37 187.5 20070628 184500.00 185000.00 199.0 77.90 15.99 0 11.26 4.20 1099 2292 9.10 2.84 10 45 182.10 81.60 21 0.17 201.1 20070628 184500.00 185000.00 213.5 77.89 15.99 0 11.37 7.09 965 2413 9.15 2.46 7 40 182.10 81.60 43 0.00 215.8 20070628 184500.00 185000.00 229.2 77.87 15.98 0 11.39 -0.61 889 2341 9.14 2.38 6 36 182.10 81.60 60 0.00 231.5 20070628 184500.00 185000.00 245.8 77.85 15.98 0 11.38 3.87 856 2328 9.14 2.41 6 36 182.10 81.60 74 0.00 248.4 20070628 184500.00 185000.00 262.9 77.83 15.98 0 11.33 4.59 862 2158 9.14 2.84 6 37 182.10 81.60 86 0.00 265.6 20070628 184500.00 185000.00 281.6 77.81 15.97 0 11.28 11.04 848 2175 9.14 3.04 7 42 182.10 81.60 94 0.00 284.5 20070628 184500.00 185000.00 301.3 77.79 15.97 0 11.21 12.15 855 2117 9.13 3.58 8 46 182.10 81.60 100 0.00 304.4 20070628 184500.00 185000.00 321.7 77.76 15.97 0 11.15 6.44 891 2124 9.12 4.20 10 54 182.10 81.60 100 0.00 325.0 20070628 184500.00 185000.00 343.3 77.74 15.96 0 11.09 23.84 934 2177 9.11 4.91 11 62 182.10 81.60 100 0.00 346.8 20070628 184500.00 185000.00 366.0 77.72 15.96 0 11.03 14.44 1006 2234 9.13 6.07 15 77 182.10 81.60 100 0.00 369.7 20070628 184500.00 185000.00 390.3 77.69 15.95 0 10.96 15.66 1119 2200 9.30 12.04 30 138 182.10 81.60 100 0.00 394.3 20070628 184500.00 185000.00 411.8 77.67 15.95 0 10.90 16.90 1148 2353 9.31 14.03 36 171 182.10 81.60 100 0.00 416.0 20070628 184500.00 185000.00 437.8 77.64 15.95 0 10.81 73.47 1427 2369 9.44 27.01 82 312 182.10 81.60 100 0.00 442.2 20070628 184500.00 185000.00 466.3 77.61 15.94 0 10.82 13.96 1008 2393 9.63 34.14 91 477 182.10 81.60 100 0.00 471.0 20070628 185000.00 185500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.03 416.44 2140 2140 182.10 81.60 0 5.53 78.0 20070628 185000.00 185500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.11 270.39 2406 2406 182.10 81.60 0 5.29 81.9 20070628 185000.00 185500.00 84.6 78.04 16.01 0 9.75 -471.10 4466 4466 9.46 140.85 3198 3198 182.10 81.60 0 4.98 85.5 20070628 185000.00 185500.00 89.1 78.04 16.01 0 9.71 -61.85 464 464 8.76 21.16 129 129 182.10 81.60 1 4.52 90.1 20070628 185000.00 185500.00 93.2 78.03 16.01 0 10.26 0.65 163 163 8.72 5.48 40 40 182.10 81.60 0 3.83 94.2 20070628 185000.00 185500.00 97.3 78.03 16.01 0 10.89 16.52 93 277 10.18 2.77 22 142 182.10 81.60 0 3.60 98.3 20070628 185000.00 185500.00 101.0 78.02 16.01 0 10.75 -1.91 223 290 9.39 3.23 14 43 182.10 81.60 0 3.25 102.0 20070628 185000.00 185500.00 104.7 78.02 16.01 0 10.79 15.60 225 298 9.21 2.72 9 27 182.10 81.60 0 2.96 105.8 20070628 185000.00 185500.00 109.2 78.01 16.01 0 10.75 8.27 295 287 9.05 2.84 9 21 182.10 81.60 0 2.69 110.3 20070628 185000.00 185500.00 113.6 78.01 16.01 0 10.76 17.94 363 326 8.99 3.02 9 21 182.10 81.60 0 2.43 114.8 20070628 185000.00 185500.00 118.8 78.00 16.01 0 10.77 24.94 421 405 8.93 3.15 9 22 182.10 81.60 0 2.14 120.1 20070628 185000.00 185500.00 125.6 77.99 16.01 0 10.78 22.92 466 422 8.84 2.65 8 18 182.10 81.60 1 1.81 126.9 20070628 185000.00 185500.00 133.4 77.98 16.00 0 10.82 25.64 597 518 8.87 3.10 10 22 182.10 81.60 2 1.52 134.8 20070628 185000.00 185500.00 141.9 77.97 16.00 0 10.89 6.50 652 672 8.88 2.86 9 23 182.10 81.60 4 1.26 143.4 20070628 185000.00 185500.00 151.2 77.96 16.00 0 10.98 18.83 743 852 8.88 2.64 8 23 182.10 81.60 3 1.03 152.8 20070628 185000.00 185500.00 161.5 77.95 16.00 0 11.06 8.47 773 1101 8.94 2.49 8 26 182.10 81.60 7 0.81 163.2 20070628 185000.00 185500.00 173.4 77.93 16.00 0 11.11 14.98 871 1405 8.99 2.71 9 32 182.10 81.60 12 0.58 175.2 20070628 185000.00 185500.00 185.6 77.92 15.99 0 11.16 12.41 977 1788 9.04 2.98 10 40 182.10 81.60 16 0.37 187.6 20070628 185000.00 185500.00 199.0 77.90 15.99 0 11.26 11.63 1082 2319 9.09 2.73 9 45 182.10 81.60 21 0.17 201.1 20070628 185000.00 185500.00 213.5 77.89 15.99 0 11.36 4.68 952 2403 9.14 2.54 7 41 182.10 81.60 43 0.00 215.7 20070628 185000.00 185500.00 229.2 77.87 15.98 0 11.39 -3.24 887 2341 9.14 2.34 6 35 182.10 81.60 60 0.00 231.6 20070628 185000.00 185500.00 245.8 77.85 15.98 0 11.37 16.23 875 2296 9.14 2.52 6 36 182.10 81.60 73 0.00 248.3 20070628 185000.00 185500.00 263.0 77.83 15.98 0 11.33 -1.25 864 2175 9.13 2.75 6 37 182.10 81.60 86 0.00 265.7 20070628 185000.00 185500.00 281.6 77.81 15.97 0 11.28 3.46 845 2125 9.12 3.00 7 39 182.10 81.60 93 0.00 284.5 20070628 185000.00 185500.00 301.2 77.79 15.97 0 11.22 10.31 877 2102 9.11 3.46 8 44 182.10 81.60 100 0.00 304.4 20070628 185000.00 185500.00 321.7 77.76 15.97 0 11.17 11.00 886 2129 9.11 3.96 9 50 182.10 81.60 100 0.00 325.1 20070628 185000.00 185500.00 343.2 77.74 15.96 0 11.10 7.70 973 2148 9.11 4.93 12 60 182.10 81.60 100 0.00 346.8 20070628 185000.00 185500.00 365.9 77.72 15.96 0 11.04 9.66 983 2125 9.11 5.79 14 70 182.10 81.60 100 0.00 369.6 20070628 185000.00 185500.00 390.2 77.69 15.95 0 10.97 12.38 1088 2162 9.29 10.85 28 128 182.10 81.60 100 0.00 394.2 20070628 185000.00 185500.00 412.0 77.67 15.95 0 10.93 22.73 1092 2270 9.29 12.18 31 147 182.10 81.60 100 0.00 416.2 20070628 185000.00 185500.00 437.9 77.64 15.95 0 10.83 -18.31 1351 2241 9.42 23.34 70 267 182.10 81.60 100 0.00 442.4 20070628 185000.00 185500.00 466.4 77.61 15.94 0 10.81 -1.77 1166 2261 9.60 34.39 102 439 182.10 81.60 100 0.00 471.1 20070628 185500.00 190000.00 77.3 78.05 16.02 0 7.51 4165.80 3 3 6.51 424.07 0 0 182.10 81.60 0 5.53 78.1 20070628 185500.00 190000.00 80.9 78.05 16.01 2 8.71 2082.90 80 80 9.79 937.35 2514 2514 182.10 81.60 0 5.29 81.8 20070628 185500.00 190000.00 84.7 78.04 16.01 0 9.00 -0.00 138 138 7.49 25.12 4 4 182.10 81.60 0 4.98 85.6 20070628 185500.00 190000.00 88.9 78.04 16.01 0 9.55 0.38 77 77 9.05 20.93 96 96 182.10 81.60 1 4.52 89.8 20070628 185500.00 190000.00 93.4 78.03 16.01 0 10.26 -7.23 182 182 8.84 7.51 49 49 182.10 81.60 0 3.79 94.4 20070628 185500.00 190000.00 97.3 78.03 16.01 0 10.80 0.15 113 268 10.08 3.13 26 138 182.10 81.60 0 3.60 98.3 20070628 185500.00 190000.00 101.0 78.02 16.01 0 10.68 -5.41 261 242 9.35 3.36 18 43 182.10 81.60 0 3.25 102.0 20070628 185500.00 190000.00 104.7 78.02 16.01 0 10.73 6.41 272 271 9.16 2.95 11 27 182.10 81.60 0 2.96 105.8 20070628 185500.00 190000.00 109.2 78.01 16.01 0 10.74 15.74 313 270 9.05 2.93 10 21 182.10 81.60 0 2.69 110.4 20070628 185500.00 190000.00 113.6 78.01 16.01 0 10.80 20.65 363 348 9.02 2.89 9 21 182.10 81.60 0 2.43 114.8 20070628 185500.00 190000.00 118.9 78.00 16.01 0 10.80 28.20 416 392 8.95 2.96 9 21 182.10 81.60 0 2.14 120.1 20070628 185500.00 190000.00 125.5 77.99 16.01 0 10.80 26.61 458 425 8.85 2.53 8 17 182.10 81.60 1 1.81 126.9 20070628 185500.00 190000.00 133.4 77.98 16.00 0 10.86 19.97 592 548 8.89 2.91 9 21 182.10 81.60 2 1.52 134.8 20070628 185500.00 190000.00 141.8 77.97 16.00 0 10.92 16.10 663 678 8.89 2.79 9 22 182.10 81.60 4 1.26 143.3 20070628 185500.00 190000.00 151.1 77.96 16.00 0 10.98 21.24 743 869 8.91 2.69 9 24 182.10 81.60 3 1.03 152.7 20070628 185500.00 190000.00 161.6 77.95 16.00 0 11.05 19.46 776 1096 8.93 2.67 8 26 182.10 81.60 7 0.81 163.3 20070628 185500.00 190000.00 173.3 77.93 16.00 0 11.12 13.14 842 1417 9.00 2.72 8 32 182.10 81.60 12 0.58 175.1 20070628 185500.00 190000.00 185.6 77.92 15.99 0 11.17 20.16 979 1861 9.06 2.95 10 41 182.10 81.60 16 0.37 187.6 20070628 185500.00 190000.00 199.0 77.90 15.99 0 11.26 13.55 1078 2337 9.09 2.81 9 46 182.10 81.60 21 0.17 201.1 20070628 185500.00 190000.00 213.5 77.89 15.99 0 11.35 -1.13 945 2476 9.14 2.60 7 43 182.10 81.60 43 0.00 215.8 20070628 185500.00 190000.00 229.0 77.87 15.98 0 11.38 4.33 888 2448 9.14 2.41 6 38 182.10 81.60 59 0.00 231.4 20070628 185500.00 190000.00 245.9 77.85 15.98 0 11.38 8.58 855 2422 9.16 2.45 6 38 182.10 81.60 73 0.00 248.4 20070628 185500.00 190000.00 263.0 77.83 15.98 0 11.33 4.10 851 2330 9.14 2.73 6 40 182.10 81.60 85 0.00 265.7 20070628 185500.00 190000.00 281.5 77.81 15.97 0 11.29 18.80 850 2263 9.13 2.97 7 42 182.10 81.60 93 0.00 284.4 20070628 185500.00 190000.00 301.2 77.79 15.97 0 11.23 19.60 866 2224 9.13 3.47 8 47 182.10 81.60 100 0.00 304.3 20070628 185500.00 190000.00 321.7 77.76 15.97 0 11.17 8.49 905 2241 9.13 4.09 9 55 182.10 81.60 100 0.00 325.0 20070628 185500.00 190000.00 343.2 77.74 15.96 0 11.11 24.85 949 2252 9.13 4.83 11 63 182.10 81.60 100 0.00 346.7 20070628 185500.00 190000.00 365.9 77.72 15.96 0 11.05 26.09 1015 2327 9.14 6.00 15 78 182.10 81.60 100 0.00 369.7 20070628 185500.00 190000.00 390.1 77.69 15.95 0 10.98 15.59 1074 2321 9.30 10.77 27 135 182.10 81.60 100 0.00 394.0 20070628 185500.00 190000.00 411.9 77.67 15.95 0 10.92 -1.65 1099 2377 9.30 12.93 33 163 182.10 81.60 100 0.00 416.0 20070628 185500.00 190000.00 437.9 77.64 15.95 0 10.89 3.21 1295 2580 9.44 21.15 60 273 182.10 81.60 100 0.00 442.4 20070628 185500.00 190000.00 466.9 77.61 15.94 0 10.74 56.43 1775 2345 9.59 47.93 191 578 182.10 81.60 100 0.00 471.6 20070628 190000.00 190500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.01 411.36 2033 2033 182.10 81.60 0 5.53 78.1 20070628 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 274.17 2467 2467 182.10 81.60 0 5.29 81.8 20070628 190000.00 190500.00 84.6 78.04 16.01 0 8.64 -120.65 1 1 8.64 1.00 1 1 182.10 81.60 0 4.98 85.5 20070628 190000.00 190500.00 88.9 78.04 16.01 0 8.70 0.81 1 1 8.70 1.00 1 1 182.10 81.60 1 4.52 89.8 20070628 190000.00 190500.00 93.4 78.03 16.01 0 10.23 3.83 98 98 8.68 6.91 22 22 182.10 81.60 0 2.57 94.4 20070628 190000.00 190500.00 97.3 78.03 16.01 0 10.82 -10.73 104 271 10.11 3.11 25 141 182.10 81.60 0 3.60 98.4 20070628 190000.00 190500.00 101.0 78.02 16.01 0 10.68 3.62 250 241 9.35 3.35 17 42 182.10 81.60 0 3.24 102.1 20070628 190000.00 190500.00 104.7 78.02 16.01 0 10.78 14.22 222 276 9.21 2.68 9 26 182.10 81.60 0 2.96 105.8 20070628 190000.00 190500.00 109.2 78.01 16.01 0 10.74 6.61 314 277 9.03 2.84 10 21 182.10 81.60 0 2.69 110.3 20070628 190000.00 190500.00 113.6 78.01 16.01 0 10.80 17.94 376 365 9.00 2.96 9 21 182.10 81.60 0 2.43 114.8 20070628 190000.00 190500.00 118.8 78.00 16.01 0 10.79 32.80 422 384 8.93 2.90 9 20 182.10 81.60 0 2.14 120.1 20070628 190000.00 190500.00 125.5 77.99 16.01 0 10.82 16.61 465 435 8.86 2.50 8 17 182.10 81.60 1 1.81 126.9 20070628 190000.00 190500.00 133.4 77.98 16.00 0 10.84 16.14 560 528 8.88 2.93 9 21 182.10 81.60 2 1.52 134.8 20070628 190000.00 190500.00 141.8 77.97 16.00 0 10.88 6.50 676 667 8.88 3.00 10 24 182.10 81.60 3 1.26 143.3 20070628 190000.00 190500.00 151.1 77.96 16.00 0 10.96 24.30 729 831 8.89 2.64 9 24 182.10 81.60 3 1.03 152.7 20070628 190000.00 190500.00 161.6 77.95 16.00 0 11.06 31.27 733 1104 8.94 2.45 7 25 182.10 81.60 7 0.80 163.3 20070628 190000.00 190500.00 173.4 77.93 16.00 0 11.12 36.40 810 1403 8.99 2.54 8 31 182.10 81.60 12 0.58 175.2 20070628 190000.00 190500.00 185.6 77.92 15.99 0 11.16 29.69 963 1825 9.04 2.98 9 40 182.10 81.60 16 0.37 187.6 20070628 190000.00 190500.00 199.0 77.90 15.99 0 11.25 13.87 1060 2316 9.08 2.72 9 45 182.10 81.60 21 0.17 201.1 20070628 190000.00 190500.00 213.5 77.89 15.99 0 11.33 16.19 963 2425 9.12 2.61 8 42 182.10 81.60 43 0.00 215.7 20070628 190000.00 190500.00 229.1 77.87 15.98 0 11.37 2.46 886 2417 9.13 2.42 6 38 182.10 81.60 59 0.00 231.5 20070628 190000.00 190500.00 245.8 77.85 15.98 0 11.36 2.75 843 2386 9.13 2.44 6 37 182.10 81.60 73 0.00 248.4 20070628 190000.00 190500.00 263.0 77.83 15.98 0 11.32 7.94 852 2309 9.13 2.67 6 39 182.10 81.60 85 0.00 265.7 20070628 190000.00 190500.00 281.6 77.81 15.97 0 11.27 20.75 845 2233 9.12 3.00 7 42 182.10 81.60 92 0.00 284.5 20070628 190000.00 190500.00 301.3 77.79 15.97 0 11.21 6.40 867 2204 9.11 3.41 8 46 182.10 81.60 100 0.00 304.4 20070628 190000.00 190500.00 321.7 77.76 15.97 0 11.17 13.91 885 2226 9.10 3.78 9 51 182.10 81.60 100 0.00 325.0 20070628 190000.00 190500.00 343.2 77.74 15.96 0 11.09 22.45 939 2238 9.11 4.72 11 62 182.10 81.60 100 0.00 346.8 20070628 190000.00 190500.00 365.9 77.72 15.96 0 11.04 27.19 979 2321 9.11 5.63 13 74 182.10 81.60 100 0.00 369.7 20070628 190000.00 190500.00 390.2 77.69 15.95 0 10.98 35.76 996 2379 9.29 9.98 25 136 182.10 81.60 100 0.00 394.1 20070628 190000.00 190500.00 412.0 77.67 15.95 0 10.91 16.15 1198 2317 9.29 13.28 36 162 182.10 81.60 100 0.00 416.2 20070628 190000.00 190500.00 437.9 77.64 15.95 0 10.80 53.52 1377 2293 9.42 25.04 77 296 182.10 81.60 100 0.00 442.3 20070628 190000.00 190500.00 466.5 77.61 15.94 0 10.78 92.76 1570 2561 9.58 42.50 146 532 182.10 81.60 100 0.00 471.2 20070628 190500.00 191000.00 76.5 78.05 16.02 2 9.00 -0.00 186 186 10.46 935.42 5774 5774 182.10 81.60 0 5.53 77.3 20070628 190500.00 191000.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.53 1112.63 6218 6218 182.10 81.60 0 5.29 81.5 20070628 190500.00 191000.00 84.8 78.04 16.01 0 9.17 -97.65 137 137 8.16 27.99 14 14 182.10 81.60 0 4.98 85.7 20070628 190500.00 191000.00 89.0 78.04 16.01 0 9.37 -3.67 6 6 9.37 2.98 6 6 182.10 81.60 1 4.52 89.9 20070628 190500.00 191000.00 93.2 78.03 16.01 0 10.14 3.48 69 69 9.05 8.69 44 44 182.10 81.60 0 2.92 94.2 20070628 190500.00 191000.00 97.4 78.03 16.01 0 10.61 -6.83 194 187 9.85 4.10 47 117 182.10 81.60 0 3.60 98.5 20070628 190500.00 191000.00 101.0 78.02 16.01 0 10.72 -12.82 225 243 9.49 4.96 21 53 182.10 81.60 0 3.24 102.1 20070628 190500.00 191000.00 104.7 78.02 16.01 0 10.77 16.06 257 270 9.24 4.77 13 31 182.10 81.60 0 2.96 105.8 20070628 190500.00 191000.00 109.1 78.01 16.01 0 10.77 19.03 277 296 9.14 4.20 11 27 182.10 81.60 0 2.69 110.3 20070628 190500.00 191000.00 113.6 78.01 16.01 0 10.79 6.17 386 387 9.06 5.29 11 27 182.10 81.60 0 2.43 114.8 20070628 190500.00 191000.00 118.9 78.00 16.01 0 10.74 19.04 448 370 9.02 4.96 14 28 182.10 81.60 0 2.14 120.1 20070628 190500.00 191000.00 125.7 77.99 16.01 0 10.80 12.42 529 476 8.92 4.02 11 23 182.10 81.60 1 1.81 127.1 20070628 190500.00 191000.00 133.4 77.98 16.00 0 10.81 6.34 646 593 8.99 4.93 14 31 182.10 81.60 2 1.52 134.8 20070628 190500.00 191000.00 141.9 77.97 16.00 0 10.86 26.57 714 636 9.01 4.83 15 31 182.10 81.60 3 1.26 143.4 20070628 190500.00 191000.00 151.1 77.96 16.00 0 10.95 39.28 779 801 9.06 4.13 13 31 182.10 81.60 3 1.03 152.7 20070628 190500.00 191000.00 161.4 77.95 16.00 0 11.04 41.06 759 1023 9.04 3.29 9 30 182.10 81.60 7 0.80 163.1 20070628 190500.00 191000.00 173.7 77.93 16.00 0 11.12 35.36 815 1403 9.10 3.03 9 36 182.10 81.60 12 0.58 175.5 20070628 190500.00 191000.00 185.7 77.92 15.99 0 11.17 26.75 914 1748 9.08 2.90 10 42 182.10 81.60 16 0.37 187.7 20070628 190500.00 191000.00 199.2 77.90 15.99 0 11.23 20.46 1089 2268 9.08 2.90 10 46 182.10 81.60 21 0.17 201.2 20070628 190500.00 191000.00 213.5 77.89 15.99 0 11.31 8.21 986 2416 9.13 2.74 8 44 182.10 81.60 43 0.00 215.8 20070628 190500.00 191000.00 229.1 77.87 15.98 0 11.34 6.31 890 2373 9.12 2.48 6 39 182.10 81.60 59 0.00 231.5 20070628 190500.00 191000.00 245.8 77.85 15.98 0 11.34 13.20 854 2312 9.13 2.55 6 38 182.10 81.60 72 0.00 248.3 20070628 190500.00 191000.00 262.9 77.83 15.98 0 11.30 5.54 840 2231 9.11 2.73 6 38 182.10 81.60 85 0.00 265.6 20070628 190500.00 191000.00 281.6 77.81 15.97 0 11.25 20.22 855 2121 9.11 3.17 7 41 182.10 81.60 92 0.00 284.5 20070628 190500.00 191000.00 301.2 77.79 15.97 0 11.20 20.60 860 2101 9.09 3.42 8 44 182.10 81.60 100 0.00 304.3 20070628 190500.00 191000.00 321.7 77.76 15.97 0 11.15 21.80 887 2174 9.09 3.96 9 52 182.10 81.60 100 0.00 325.0 20070628 190500.00 191000.00 343.2 77.74 15.96 0 11.09 17.74 894 2219 9.09 4.50 10 60 182.10 81.60 100 0.00 346.7 20070628 190500.00 191000.00 365.9 77.72 15.96 0 11.02 17.73 935 2266 9.10 5.60 13 73 182.10 81.60 100 0.00 369.7 20070628 190500.00 191000.00 390.1 77.69 15.95 0 10.91 10.86 1077 2217 9.27 11.90 30 143 182.10 81.60 100 0.00 394.1 20070628 190500.00 191000.00 411.9 77.67 15.95 0 10.88 28.69 1109 2185 9.27 13.23 34 153 182.10 81.60 100 0.00 416.1 20070628 190500.00 191000.00 437.7 77.64 15.95 0 10.85 20.55 1192 2411 9.41 20.63 56 257 182.10 81.60 100 0.00 442.2 20070628 190500.00 191000.00 466.6 77.61 15.94 0 10.76 60.20 1248 2528 9.60 40.11 121 545 182.10 81.60 100 0.00 471.3 20070628 191000.00 191500.00 77.2 78.05 16.02 0 8.09 161.06 2 2 5.59 2.35 0 0 182.10 81.60 0 5.53 78.0 20070628 191000.00 191500.00 80.9 78.05 16.01 2 8.75 80.53 79 79 10.11 632.18 2326 2326 182.10 81.60 0 5.29 81.7 20070628 191000.00 191500.00 84.7 78.04 16.01 0 8.99 79.54 132 132 6.99 5.28 1 1 182.10 81.60 0 4.98 85.6 20070628 191000.00 191500.00 89.1 78.04 16.01 0 9.71 -50.68 330 330 8.72 16.48 105 105 182.10 81.60 1 4.52 90.0 20070628 191000.00 191500.00 93.1 78.03 16.01 0 10.32 4.18 109 109 8.65 4.52 21 21 182.10 81.60 0 3.42 94.1 20070628 191000.00 191500.00 97.3 78.03 16.01 0 10.78 4.68 137 219 9.91 2.15 23 87 182.10 81.60 0 3.60 98.3 20070628 191000.00 191500.00 101.0 78.02 16.01 0 10.69 -2.80 219 241 9.39 3.11 16 42 182.10 81.60 0 3.24 102.1 20070628 191000.00 191500.00 104.7 78.02 16.01 0 10.69 11.45 276 248 9.11 2.83 11 25 182.10 81.60 0 2.96 105.9 20070628 191000.00 191500.00 109.1 78.01 16.01 0 10.74 7.93 335 317 9.01 3.00 10 22 182.10 81.60 0 2.69 110.3 20070628 191000.00 191500.00 113.6 78.01 16.01 0 10.75 23.04 389 369 8.99 3.31 10 24 182.10 81.60 0 2.43 114.8 20070628 191000.00 191500.00 118.8 78.00 16.01 0 10.72 30.79 409 369 8.92 3.16 10 22 182.10 81.60 1 2.14 120.1 20070628 191000.00 191500.00 125.6 77.99 16.01 0 10.75 32.69 508 471 8.83 3.00 10 21 182.10 81.60 1 1.81 126.9 20070628 191000.00 191500.00 133.4 77.98 16.00 0 10.80 30.61 616 601 8.87 3.26 11 25 182.10 81.60 2 1.52 134.8 20070628 191000.00 191500.00 141.9 77.97 16.00 0 10.84 27.44 679 650 8.86 3.08 10 24 182.10 81.60 3 1.26 143.4 20070628 191000.00 191500.00 151.1 77.96 16.00 0 10.94 33.90 687 792 8.86 2.64 8 22 182.10 81.60 3 1.03 152.7 20070628 191000.00 191500.00 161.5 77.95 16.00 0 11.05 40.44 692 1026 8.93 2.36 7 24 182.10 81.60 7 0.80 163.2 20070628 191000.00 191500.00 173.4 77.93 16.00 0 11.11 19.36 772 1309 8.97 2.35 7 28 182.10 81.60 11 0.58 175.2 20070628 191000.00 191500.00 185.6 77.92 15.99 0 11.16 6.84 942 1740 9.03 2.81 9 37 182.10 81.60 16 0.37 187.6 20070628 191000.00 191500.00 198.9 77.90 15.99 0 11.23 -6.32 1051 2226 9.08 2.83 9 45 182.10 81.60 21 0.17 201.0 20070628 191000.00 191500.00 213.5 77.89 15.99 0 11.31 -6.65 968 2315 9.13 2.77 8 43 182.10 81.60 42 0.00 215.7 20070628 191000.00 191500.00 229.2 77.87 15.98 0 11.35 4.78 902 2350 9.13 2.54 7 39 182.10 81.60 59 0.00 231.6 20070628 191000.00 191500.00 245.8 77.85 15.98 0 11.33 2.40 870 2248 9.13 2.65 6 38 182.10 81.60 72 0.00 248.3 20070628 191000.00 191500.00 262.9 77.83 15.98 0 11.29 12.60 863 2128 9.12 2.95 7 39 182.10 81.60 85 0.00 265.7 20070628 191000.00 191500.00 281.6 77.81 15.97 0 11.24 4.36 872 2080 9.12 3.30 8 42 182.10 81.60 92 0.00 284.5 20070628 191000.00 191500.00 301.2 77.79 15.97 0 11.18 10.99 882 1995 9.11 3.85 9 46 182.10 81.60 100 0.00 304.3 20070628 191000.00 191500.00 321.6 77.76 15.97 0 11.13 17.01 892 2018 9.10 4.32 10 52 182.10 81.60 100 0.00 324.9 20070628 191000.00 191500.00 343.2 77.74 15.96 0 11.07 10.99 911 2041 9.10 5.01 11 59 182.10 81.60 100 0.00 346.8 20070628 191000.00 191500.00 365.9 77.72 15.96 0 11.01 21.10 995 2100 9.11 6.35 15 74 182.10 81.60 100 0.00 369.7 20070628 191000.00 191500.00 390.2 77.69 15.95 0 10.93 47.25 1008 2046 9.28 11.32 27 129 182.10 81.60 100 0.00 394.2 20070628 191000.00 191500.00 411.5 77.67 15.95 0 10.88 25.50 1104 2121 9.29 14.28 36 161 182.10 81.60 100 0.00 415.7 20070628 191000.00 191500.00 437.9 77.64 15.95 0 10.80 -32.44 1174 2003 9.39 22.56 61 239 182.10 81.60 100 0.00 442.3 20070628 191000.00 191500.00 466.6 77.61 15.94 0 10.77 5.55 1282 2194 9.59 37.74 120 463 182.10 81.60 100 0.00 471.3 20070628 191500.00 192000.00 77.3 78.05 16.02 0 9.28 241.70 1178 1178 9.44 148.63 2992 2992 182.10 81.60 0 5.53 78.1 20070628 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 276.87 2456 2456 182.10 81.60 0 5.29 81.8 20070628 191500.00 192000.00 84.6 78.04 16.01 0 9.63 167.11 2770 2770 9.42 109.12 2615 2615 182.10 81.60 0 4.98 85.5 20070628 191500.00 192000.00 89.1 78.04 16.01 0 9.77 18.16 400 400 8.71 16.31 98 98 182.10 81.60 1 4.52 90.1 20070628 191500.00 192000.00 93.0 78.03 16.01 0 10.54 2.14 123 123 8.73 2.52 21 21 182.10 81.60 0 3.82 94.0 20070628 191500.00 192000.00 97.4 78.03 16.01 0 10.78 0.14 134 182 9.98 1.96 26 88 182.10 81.60 0 3.60 98.4 20070628 191500.00 192000.00 101.0 78.02 16.01 0 10.69 -7.40 221 227 9.42 3.10 17 43 182.10 81.60 0 3.24 102.1 20070628 191500.00 192000.00 104.7 78.02 16.01 0 10.75 -1.75 232 256 9.18 2.74 10 25 182.10 81.60 0 2.96 105.9 20070628 191500.00 192000.00 109.1 78.01 16.01 0 10.72 16.09 363 277 9.01 2.97 11 22 182.10 81.60 0 2.69 110.3 20070628 191500.00 192000.00 113.6 78.01 16.01 0 10.76 16.44 409 358 9.00 3.23 11 24 182.10 81.60 0 2.43 114.8 20070628 191500.00 192000.00 118.9 78.00 16.01 0 10.77 37.90 406 378 8.95 3.03 9 21 182.10 81.60 0 2.14 120.1 20070628 191500.00 192000.00 125.6 77.99 16.01 0 10.78 36.43 511 453 8.85 2.81 9 20 182.10 81.60 1 1.81 126.9 20070628 191500.00 192000.00 133.3 77.98 16.00 0 10.83 24.07 586 571 8.88 3.08 10 23 182.10 81.60 2 1.52 134.8 20070628 191500.00 192000.00 141.9 77.97 16.00 0 10.86 11.10 637 624 8.87 2.95 10 23 182.10 81.60 3 1.26 143.4 20070628 191500.00 192000.00 151.2 77.96 16.00 0 10.95 17.52 657 748 8.88 2.54 8 21 182.10 81.60 4 1.03 152.8 20070628 191500.00 192000.00 161.6 77.95 16.00 0 11.05 13.05 692 994 8.93 2.37 7 23 182.10 81.60 7 0.80 163.3 20070628 191500.00 192000.00 173.4 77.93 16.00 0 11.11 2.07 789 1349 8.97 2.48 8 29 182.10 81.60 11 0.58 175.2 20070628 191500.00 192000.00 185.6 77.92 15.99 0 11.15 -4.01 954 1796 9.05 2.96 10 41 182.10 81.60 16 0.37 187.5 20070628 191500.00 192000.00 199.0 77.90 15.99 0 11.22 -9.99 1074 2301 9.08 2.87 10 47 182.10 81.60 20 0.17 201.1 20070628 191500.00 192000.00 213.5 77.89 15.99 0 11.30 -2.58 1002 2413 9.13 2.84 9 46 182.10 81.60 41 0.00 215.8 20070628 191500.00 192000.00 229.1 77.87 15.98 0 11.33 -0.72 919 2363 9.11 2.60 7 40 182.10 81.60 59 0.00 231.5 20070628 191500.00 192000.00 245.8 77.85 15.98 0 11.34 7.75 874 2374 9.12 2.56 6 38 182.10 81.60 72 0.00 248.4 20070628 191500.00 192000.00 262.9 77.83 15.98 0 11.30 5.25 850 2274 9.11 2.68 6 39 182.10 81.60 84 0.00 265.7 20070628 191500.00 192000.00 281.6 77.81 15.97 0 11.25 28.00 860 2179 9.10 3.07 7 41 182.10 81.60 92 0.00 284.5 20070628 191500.00 192000.00 301.2 77.79 15.97 0 11.19 18.65 898 2098 9.09 3.58 8 45 182.10 81.60 100 0.00 304.4 20070628 191500.00 192000.00 321.7 77.76 15.97 0 11.15 17.88 920 2207 9.09 4.04 9 52 182.10 81.60 100 0.00 325.0 20070628 191500.00 192000.00 343.2 77.74 15.96 0 11.08 25.49 945 2190 9.09 4.81 11 61 182.10 81.60 100 0.00 346.7 20070628 191500.00 192000.00 365.9 77.72 15.96 0 11.03 15.28 991 2224 9.10 5.83 14 73 182.10 81.60 100 0.00 369.7 20070628 191500.00 192000.00 390.1 77.69 15.95 0 10.96 14.69 1014 2285 9.28 10.42 25 133 182.10 81.60 100 0.00 394.1 20070628 191500.00 192000.00 411.9 77.67 15.95 0 10.91 11.10 1104 2235 9.28 12.67 32 148 182.10 81.60 100 0.00 416.1 20070628 191500.00 192000.00 438.0 77.64 15.95 0 10.79 -15.07 1298 2069 9.40 23.83 71 260 182.10 81.60 100 0.00 442.4 20070628 191500.00 192000.00 466.7 77.61 15.94 0 10.76 2.58 1153 2211 9.60 38.30 114 487 182.10 81.60 100 0.00 471.4 20070628 192000.00 192500.00 77.2 78.05 16.02 2 9.00 -0.00 186 186 10.03 435.84 2147 2147 182.10 81.60 0 5.53 78.0 20070628 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 287.44 2610 2610 182.10 81.60 0 5.29 81.8 20070628 192000.00 192500.00 84.7 78.04 16.01 0 9.04 -0.00 138 138 7.53 25.05 4 4 182.10 81.60 0 4.98 85.6 20070628 192000.00 192500.00 89.0 78.04 16.01 0 9.67 -5.34 102 102 8.79 14.80 80 80 182.10 81.60 1 4.52 90.0 20070628 192000.00 192500.00 92.9 78.03 16.01 3 10.60 -23.18 1 1 8.09 1.02 0 0 182.10 81.60 0 0.00 93.9 20070628 192000.00 192500.00 97.4 78.03 16.01 0 10.90 -5.68 110 190 10.13 1.67 22 91 182.10 81.60 0 3.60 98.5 20070628 192000.00 192500.00 101.0 78.02 16.01 0 10.74 -4.08 212 239 9.46 3.06 16 43 182.10 81.60 0 3.24 102.0 20070628 192000.00 192500.00 104.7 78.02 16.01 0 10.75 14.22 259 253 9.18 2.75 11 26 182.10 81.60 0 2.96 105.8 20070628 192000.00 192500.00 109.2 78.01 16.01 0 10.78 16.80 317 309 9.06 2.99 9 22 182.10 81.60 0 2.69 110.3 20070628 192000.00 192500.00 113.7 78.00 16.01 0 10.79 30.70 374 357 9.03 3.24 10 23 182.10 81.60 0 2.43 114.9 20070628 192000.00 192500.00 118.8 78.00 16.01 0 10.77 18.13 449 368 8.95 3.20 10 21 182.10 81.60 0 2.14 120.1 20070628 192000.00 192500.00 125.5 77.99 16.01 0 10.82 13.33 527 470 8.88 2.81 9 20 182.10 81.60 1 1.81 126.9 20070628 192000.00 192500.00 133.3 77.98 16.00 0 10.83 8.01 633 568 8.90 3.30 11 24 182.10 81.60 2 1.52 134.7 20070628 192000.00 192500.00 141.9 77.97 16.00 0 10.87 15.93 671 629 8.89 3.01 10 24 182.10 81.60 3 1.26 143.4 20070628 192000.00 192500.00 151.2 77.96 16.00 0 10.96 17.17 681 752 8.89 2.60 8 22 182.10 81.60 4 1.03 152.8 20070628 192000.00 192500.00 161.6 77.95 16.00 0 11.06 5.34 717 1032 8.94 2.43 7 24 182.10 81.60 7 0.80 163.3 20070628 192000.00 192500.00 173.4 77.93 16.00 0 11.12 -7.72 845 1456 8.99 2.65 8 32 182.10 81.60 11 0.58 175.3 20070628 192000.00 192500.00 185.6 77.92 15.99 0 11.16 -6.41 1019 1898 9.05 3.04 10 43 182.10 81.60 16 0.37 187.5 20070628 192000.00 192500.00 199.0 77.90 15.99 0 11.23 -6.87 1093 2438 9.09 2.89 10 49 182.10 81.60 20 0.17 201.1 20070628 192000.00 192500.00 213.5 77.89 15.99 0 11.30 -4.16 999 2551 9.13 2.86 9 48 182.10 81.60 41 0.00 215.7 20070628 192000.00 192500.00 229.1 77.87 15.98 0 11.31 -0.33 940 2476 9.11 2.73 7 43 182.10 81.60 58 0.00 231.5 20070628 192000.00 192500.00 245.9 77.85 15.98 0 11.31 16.80 905 2433 9.11 2.78 7 42 182.10 81.60 72 0.00 248.4 20070628 192000.00 192500.00 262.9 77.83 15.98 0 11.28 29.18 882 2355 9.10 2.90 7 42 182.10 81.60 84 0.00 265.7 20070628 192000.00 192500.00 281.6 77.81 15.97 0 11.24 26.46 874 2317 9.10 3.17 7 44 182.10 81.60 92 0.00 284.5 20070628 192000.00 192500.00 301.1 77.79 15.97 0 11.17 28.23 892 2205 9.09 3.72 8 48 182.10 81.60 100 0.00 304.2 20070628 192000.00 192500.00 321.7 77.76 15.97 0 11.13 31.75 919 2274 9.09 4.24 10 56 182.10 81.60 100 0.00 325.0 20070628 192000.00 192500.00 343.2 77.74 15.96 0 11.06 34.33 953 2286 9.10 5.08 12 67 182.10 81.60 100 0.00 346.8 20070628 192000.00 192500.00 366.0 77.72 15.96 0 11.01 45.31 1022 2348 9.11 6.28 15 81 182.10 81.60 100 0.00 369.7 20070628 192000.00 192500.00 390.2 77.69 15.95 0 10.95 51.19 1060 2492 9.27 11.24 27 148 182.10 81.60 100 0.00 394.2 20070628 192000.00 192500.00 412.1 77.67 15.95 0 10.90 49.49 1081 2399 9.29 13.06 33 168 182.10 81.60 100 0.00 416.3 20070628 192000.00 192500.00 437.9 77.64 15.95 0 10.82 55.79 1270 2445 9.42 23.32 65 289 182.10 81.60 100 0.00 442.3 20070628 192000.00 192500.00 466.7 77.61 15.94 0 10.76 70.03 1077 2231 9.61 38.19 109 499 182.10 81.60 100 0.00 471.5 20070628 192500.00 193000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.07 471.63 2318 2318 182.10 81.60 0 5.53 78.1 20070628 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 312.83 2884 2884 182.10 81.60 0 5.29 81.8 20070628 192500.00 193000.00 84.6 78.04 16.01 0 8.99 0.10 94 94 8.33 147.16 25 25 182.10 81.60 0 4.98 85.5 20070628 192500.00 193000.00 89.0 78.04 16.01 0 9.69 -93.38 143 143 8.76 15.09 95 95 182.10 81.60 1 4.52 90.0 20070628 192500.00 193000.00 93.1 78.03 16.01 0 11.02 6.41 165 165 9.02 1.02 17 17 182.10 81.60 0 4.00 94.1 20070628 192500.00 193000.00 97.3 78.03 16.01 0 11.36 -1.15 33 223 11.03 1.66 18 249 182.10 81.60 0 3.60 98.4 20070628 192500.00 193000.00 101.0 78.02 16.01 0 10.68 -4.99 234 215 9.44 3.50 20 46 182.10 81.60 0 3.24 102.1 20070628 192500.00 193000.00 104.7 78.02 16.01 0 10.74 4.53 269 255 9.18 3.09 12 27 182.10 81.60 0 2.96 105.8 20070628 192500.00 193000.00 109.1 78.01 16.01 0 10.79 18.66 329 315 9.09 3.07 10 23 182.10 81.60 0 2.69 110.3 20070628 192500.00 193000.00 113.6 78.01 16.01 0 10.77 5.78 436 342 9.02 3.47 12 24 182.10 81.60 0 2.43 114.8 20070628 192500.00 193000.00 118.8 78.00 16.01 0 10.79 7.67 440 389 8.98 3.27 11 23 182.10 81.60 0 2.14 120.1 20070628 192500.00 193000.00 125.6 77.99 16.01 0 10.80 7.44 571 489 8.88 3.17 11 22 182.10 81.60 1 1.81 126.9 20070628 192500.00 193000.00 133.3 77.98 16.00 0 10.82 18.83 667 584 8.92 3.56 13 27 182.10 81.60 2 1.52 134.7 20070628 192500.00 193000.00 141.9 77.97 16.00 0 10.89 27.51 679 649 8.91 3.24 11 25 182.10 81.60 3 1.26 143.4 20070628 192500.00 193000.00 151.2 77.96 16.00 0 10.97 23.02 710 770 8.92 2.79 9 23 182.10 81.60 4 1.03 152.8 20070628 192500.00 193000.00 161.6 77.95 16.00 0 11.07 7.14 726 1037 8.96 2.58 8 25 182.10 81.60 7 0.80 163.3 20070628 192500.00 193000.00 173.4 77.93 16.00 0 11.13 1.28 865 1426 9.02 2.78 9 33 182.10 81.60 11 0.58 175.2 20070628 192500.00 193000.00 185.6 77.92 15.99 0 11.18 1.36 1091 1936 9.09 3.26 11 46 182.10 81.60 16 0.37 187.6 20070628 192500.00 193000.00 199.0 77.90 15.99 0 11.26 -1.87 1172 2452 9.13 3.07 11 51 182.10 81.60 20 0.17 201.1 20070628 192500.00 193000.00 213.5 77.89 15.99 0 11.31 14.12 1065 2524 9.17 3.20 10 52 182.10 81.60 41 0.00 215.7 20070628 192500.00 193000.00 229.2 77.87 15.98 0 11.34 22.64 942 2463 9.15 2.82 7 44 182.10 81.60 58 0.00 231.6 20070628 192500.00 193000.00 245.9 77.85 15.98 0 11.32 23.17 929 2333 9.16 3.08 8 44 182.10 81.60 71 0.00 248.5 20070628 192500.00 193000.00 263.0 77.83 15.98 0 11.30 27.49 870 2290 9.14 3.05 7 43 182.10 81.60 83 0.00 265.7 20070628 192500.00 193000.00 281.6 77.81 15.97 0 11.25 26.23 890 2224 9.13 3.34 8 45 182.10 81.60 92 0.00 284.5 20070628 192500.00 193000.00 301.3 77.79 15.97 0 11.19 23.36 887 2151 9.12 3.83 9 49 182.10 81.60 100 0.00 304.4 20070628 192500.00 193000.00 321.7 77.76 15.97 0 11.16 23.64 905 2214 9.12 4.22 10 55 182.10 81.60 100 0.00 325.0 20070628 192500.00 193000.00 343.1 77.74 15.96 0 11.09 33.08 926 2188 9.13 5.15 12 65 182.10 81.60 100 0.00 346.7 20070628 192500.00 193000.00 365.9 77.72 15.96 0 11.04 39.39 981 2224 9.15 6.20 15 78 182.10 81.60 100 0.00 369.6 20070628 192500.00 193000.00 390.1 77.69 15.95 0 10.99 59.84 1075 2373 9.32 10.85 27 139 182.10 81.60 100 0.00 394.1 20070628 192500.00 193000.00 412.0 77.67 15.95 0 10.90 35.02 1157 2242 9.32 14.93 39 173 182.10 81.60 100 0.00 416.2 20070628 192500.00 193000.00 437.9 77.64 15.95 0 10.84 48.28 1234 2329 9.44 24.07 65 279 182.10 81.60 100 0.00 442.4 20070628 192500.00 193000.00 466.9 77.61 15.94 0 10.72 16.33 1383 2067 9.61 47.24 158 538 182.10 81.60 100 0.00 471.6 20070628 193000.00 193500.00 77.3 78.05 16.02 0 6.85 -2380.42 16 16 4.35 6.24 0 0 182.10 81.60 0 5.53 78.1 20070628 193000.00 193500.00 80.9 78.05 16.01 2 8.70 -1190.21 87 87 9.86 614.41 3428 3428 182.10 81.60 0 5.29 81.8 20070628 193000.00 193500.00 84.7 78.04 16.01 0 9.00 -0.00 138 138 7.49 25.18 4 4 182.10 81.60 0 4.98 85.6 20070628 193000.00 193500.00 89.1 78.04 16.01 0 10.05 -29.80 391 391 8.67 8.74 52 52 182.10 81.60 1 4.52 90.0 20070628 193000.00 193500.00 93.1 78.03 16.01 0 11.12 10.58 101 101 8.74 1.00 5 5 182.10 81.60 0 3.60 94.1 20070628 193000.00 193500.00 97.3 78.03 16.01 0 11.50 0.64 17 206 11.25 1.75 11 286 182.10 81.60 0 3.60 98.4 20070628 193000.00 193500.00 101.0 78.02 16.01 0 10.72 -8.70 189 218 9.55 3.25 18 50 182.10 81.60 0 3.24 102.1 20070628 193000.00 193500.00 104.7 78.02 16.01 0 10.80 12.71 201 277 9.29 2.86 9 29 182.10 81.60 0 2.96 105.8 20070628 193000.00 193500.00 109.1 78.01 16.01 0 10.79 16.70 313 324 9.08 3.12 9 23 182.10 81.60 0 2.69 110.3 20070628 193000.00 193500.00 113.6 78.01 16.01 0 10.78 32.20 413 372 9.02 3.44 11 24 182.10 81.60 0 2.43 114.8 20070628 193000.00 193500.00 118.9 78.00 16.01 0 10.77 36.11 456 395 8.95 3.34 11 23 182.10 81.60 0 2.14 120.1 20070628 193000.00 193500.00 125.6 77.99 16.01 0 10.76 23.50 581 485 8.88 3.35 12 24 182.10 81.60 1 1.81 127.0 20070628 193000.00 193500.00 133.4 77.98 16.00 0 10.79 39.81 638 533 8.91 3.66 13 27 182.10 81.60 2 1.52 134.8 20070628 193000.00 193500.00 141.9 77.97 16.00 0 10.86 33.61 646 588 8.90 3.08 11 24 182.10 81.60 4 1.26 143.4 20070628 193000.00 193500.00 151.2 77.96 16.00 0 10.96 33.20 653 743 8.91 2.65 8 22 182.10 81.60 4 1.03 152.8 20070628 193000.00 193500.00 161.5 77.95 16.00 0 11.07 13.37 670 1031 8.98 2.45 7 25 182.10 81.60 7 0.80 163.2 20070628 193000.00 193500.00 173.4 77.93 16.00 0 11.13 -7.55 880 1434 9.03 2.93 9 35 182.10 81.60 11 0.58 175.2 20070628 193000.00 193500.00 185.6 77.92 15.99 0 11.20 -4.43 1091 2014 9.10 3.28 11 48 182.10 81.60 16 0.37 187.6 20070628 193000.00 193500.00 199.0 77.90 15.99 0 11.25 7.24 1195 2529 9.13 3.26 12 55 182.10 81.60 20 0.17 201.1 20070628 193000.00 193500.00 213.5 77.89 15.99 0 11.32 3.46 1019 2561 9.19 3.05 9 52 182.10 81.60 41 0.00 215.7 20070628 193000.00 193500.00 229.1 77.87 15.98 0 11.34 24.85 935 2503 9.17 2.94 8 47 182.10 81.60 58 0.00 231.5 20070628 193000.00 193500.00 245.9 77.85 15.98 0 11.34 19.63 915 2467 9.18 3.02 8 46 182.10 81.60 71 0.00 248.5 20070628 193000.00 193500.00 262.9 77.83 15.98 0 11.32 14.99 846 2413 9.18 2.96 7 45 182.10 81.60 83 0.00 265.6 20070628 193000.00 193500.00 281.6 77.81 15.97 0 11.28 37.15 867 2351 9.17 3.27 8 48 182.10 81.60 92 0.00 284.6 20070628 193000.00 193500.00 301.3 77.79 15.97 0 11.24 19.68 872 2298 9.16 3.66 8 52 182.10 81.60 100 0.00 304.4 20070628 193000.00 193500.00 321.6 77.76 15.97 0 11.19 33.52 918 2295 9.16 4.29 10 59 182.10 81.60 100 0.00 324.9 20070628 193000.00 193500.00 343.2 77.74 15.96 0 11.12 23.01 939 2381 9.16 5.10 12 70 182.10 81.60 100 0.00 346.7 20070628 193000.00 193500.00 365.8 77.72 15.96 0 11.06 28.22 984 2380 9.19 6.32 15 88 182.10 81.60 100 0.00 369.5 20070628 193000.00 193500.00 390.2 77.69 15.95 0 10.99 17.38 1050 2479 9.37 12.06 30 165 182.10 81.60 100 0.00 394.2 20070628 193000.00 193500.00 410.9 77.67 15.95 0 10.97 35.98 1154 2547 9.38 14.44 37 189 182.10 81.60 100 0.00 415.1 20070628 193000.00 193500.00 437.9 77.64 15.95 0 10.86 45.15 1260 2467 9.48 24.21 67 302 182.10 81.60 100 0.00 442.3 20070628 193000.00 193500.00 466.9 77.61 15.94 0 10.79 22.24 1491 2533 9.63 45.69 152 579 182.10 81.60 100 0.00 471.6 20070628 193500.00 194000.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.01 439.94 2063 2063 182.10 81.60 0 5.53 78.1 20070628 193500.00 194000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.17 295.30 2709 2709 182.10 81.60 0 5.29 81.7 20070628 193500.00 194000.00 84.7 78.04 16.01 0 9.71 260.85 3746 3746 9.48 137.00 3089 3089 182.10 81.60 0 4.98 85.6 20070628 193500.00 194000.00 89.1 78.04 16.01 0 9.90 -40.64 187 187 8.66 8.92 54 54 182.10 81.60 1 4.52 90.1 20070628 193500.00 194000.00 93.0 78.03 16.01 0 10.95 4.29 107 107 8.78 1.02 9 9 182.10 81.60 0 3.77 94.0 20070628 193500.00 194000.00 97.4 78.03 16.01 0 11.53 -1.65 13 227 10.69 2.09 2 84 182.10 81.60 0 3.60 98.4 20070628 193500.00 194000.00 101.0 78.02 16.01 0 10.65 7.67 230 210 9.41 3.46 19 45 182.10 81.60 0 3.24 102.1 20070628 193500.00 194000.00 104.7 78.02 16.01 0 10.71 8.33 271 264 9.15 3.10 12 27 182.10 81.60 0 2.96 105.8 20070628 193500.00 194000.00 109.2 78.01 16.01 0 10.77 4.24 336 341 9.06 3.20 10 25 182.10 81.60 0 2.69 110.3 20070628 193500.00 194000.00 113.6 78.01 16.01 0 10.75 29.30 399 382 9.03 3.54 11 26 182.10 81.60 0 2.43 114.8 20070628 193500.00 194000.00 118.9 78.00 16.01 0 10.76 33.37 442 408 8.96 3.41 11 24 182.10 81.60 0 2.14 120.1 20070628 193500.00 194000.00 125.6 77.99 16.01 0 10.76 24.49 522 477 8.87 3.12 10 23 182.10 81.60 1 1.81 126.9 20070628 193500.00 194000.00 133.3 77.98 16.00 0 10.82 23.23 563 573 8.91 3.21 10 25 182.10 81.60 2 1.52 134.7 20070628 193500.00 194000.00 141.9 77.97 16.00 0 10.87 28.72 571 584 8.88 2.86 9 21 182.10 81.60 4 1.26 143.4 20070628 193500.00 194000.00 151.2 77.96 16.00 0 10.98 26.99 597 755 8.90 2.38 7 20 182.10 81.60 4 1.03 152.8 20070628 193500.00 194000.00 161.5 77.95 16.00 0 11.07 0.37 691 1052 8.95 2.33 7 24 182.10 81.60 7 0.80 163.2 20070628 193500.00 194000.00 173.4 77.93 16.00 0 11.12 -26.87 901 1493 8.99 2.73 9 33 182.10 81.60 11 0.58 175.3 20070628 193500.00 194000.00 185.6 77.92 15.99 0 11.16 0.72 1137 2020 9.07 3.33 12 48 182.10 81.60 16 0.37 187.6 20070628 193500.00 194000.00 199.0 77.90 15.99 0 11.21 -0.53 1232 2420 9.09 3.32 12 53 182.10 81.60 20 0.17 201.1 20070628 193500.00 194000.00 213.4 77.89 15.99 0 11.29 9.94 1038 2531 9.15 3.13 10 52 182.10 81.60 41 0.00 215.7 20070628 193500.00 194000.00 229.2 77.87 15.98 0 11.34 17.71 911 2492 9.14 2.70 7 43 182.10 81.60 58 0.00 231.6 20070628 193500.00 194000.00 245.7 77.85 15.98 0 11.36 12.86 876 2467 9.15 2.67 6 41 182.10 81.60 71 0.00 248.3 20070628 193500.00 194000.00 262.9 77.83 15.98 0 11.33 14.95 863 2339 9.14 2.80 7 41 182.10 81.60 83 0.00 265.6 20070628 193500.00 194000.00 281.5 77.81 15.97 0 11.30 14.34 863 2299 9.14 3.02 7 43 182.10 81.60 92 0.00 284.5 20070628 193500.00 194000.00 301.2 77.79 15.97 0 11.26 10.65 874 2247 9.14 3.29 8 46 182.10 81.60 100 0.00 304.3 20070628 193500.00 194000.00 321.6 77.76 15.97 0 11.19 18.74 902 2265 9.14 3.93 9 54 182.10 81.60 100 0.00 324.9 20070628 193500.00 194000.00 343.3 77.74 15.96 0 11.15 24.02 923 2327 9.14 4.50 10 61 182.10 81.60 100 0.00 346.8 20070628 193500.00 194000.00 365.9 77.72 15.96 0 11.08 37.29 955 2323 9.16 5.54 13 74 182.10 81.60 100 0.00 369.7 20070628 193500.00 194000.00 390.2 77.69 15.95 0 11.03 34.06 1056 2453 9.34 10.32 26 138 182.10 81.60 100 0.00 394.1 20070628 193500.00 194000.00 411.9 77.67 15.95 0 10.97 18.60 1164 2340 9.34 12.78 34 158 182.10 81.60 100 0.00 416.1 20070628 193500.00 194000.00 438.1 77.64 15.95 0 10.89 66.75 1305 2364 9.45 22.55 66 268 182.10 81.60 100 0.00 442.5 20070628 193500.00 194000.00 467.0 77.61 15.94 0 10.81 17.90 1685 2488 9.63 43.41 163 546 182.10 81.60 100 0.00 471.7 20070628 194000.00 194500.00 76.7 78.05 16.02 2 9.00 -0.00 186 186 10.45 838.43 5667 5667 182.10 81.60 0 5.53 77.6 20070628 194000.00 194500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.44 599.01 5043 5043 182.10 81.60 0 5.29 81.6 20070628 194000.00 194500.00 84.5 78.04 16.01 2 9.00 -0.00 138 138 10.16 399.64 3146 3146 182.10 81.60 0 4.98 85.4 20070628 194000.00 194500.00 89.6 78.03 16.01 0 10.08 -38.36 200 200 9.03 17.00 93 93 182.10 81.60 1 4.52 90.5 20070628 194000.00 194500.00 93.5 78.03 16.01 0 10.87 28.56 164 164 9.06 3.35 29 29 182.10 81.60 0 3.96 94.5 20070628 194000.00 194500.00 97.7 78.02 16.01 0 10.31 -3.48 315 16 9.83 4.82 136 112 182.10 81.60 0 3.60 98.7 20070628 194000.00 194500.00 101.0 78.02 16.01 0 10.54 9.88 432 129 9.57 9.29 80 89 182.10 81.60 0 3.24 102.1 20070628 194000.00 194500.00 103.9 78.02 16.01 0 10.72 26.77 249 270 9.73 11.22 38 99 182.10 81.60 0 2.96 105.0 20070628 194000.00 194500.00 109.3 78.01 16.01 0 10.83 4.84 273 386 9.57 12.13 23 71 182.10 81.60 0 2.69 110.5 20070628 194000.00 194500.00 113.1 78.01 16.01 0 10.75 15.21 384 379 9.40 11.00 26 63 182.10 81.60 0 2.43 114.3 20070628 194000.00 194500.00 119.0 78.00 16.01 0 10.77 10.43 369 432 9.28 7.92 18 47 182.10 81.60 0 2.14 120.3 20070628 194000.00 194500.00 125.3 77.99 16.01 0 10.73 45.93 528 482 9.23 9.16 23 52 182.10 81.60 0 1.81 126.6 20070628 194000.00 194500.00 133.5 77.98 16.00 0 10.83 45.57 534 571 9.16 6.90 16 41 182.10 81.60 2 1.52 134.9 20070628 194000.00 194500.00 141.6 77.97 16.00 0 10.89 17.29 536 591 9.17 5.49 13 36 182.10 81.60 4 1.26 143.1 20070628 194000.00 194500.00 151.2 77.96 16.00 0 10.98 9.79 654 753 9.30 5.80 17 47 182.10 81.60 4 1.03 152.8 20070628 194000.00 194500.00 161.3 77.95 16.00 0 11.07 0.26 724 1075 9.24 4.24 13 44 182.10 81.60 7 0.80 163.1 20070628 194000.00 194500.00 173.7 77.93 16.00 0 11.11 -4.91 986 1495 9.32 5.82 19 68 182.10 81.60 11 0.58 175.5 20070628 194000.00 194500.00 185.8 77.92 15.99 0 11.16 -10.65 1120 2088 9.38 5.95 22 94 182.10 81.60 16 0.37 187.7 20070628 194000.00 194500.00 199.4 77.90 15.99 0 11.22 -9.34 1196 2486 9.25 4.33 16 76 182.10 81.60 20 0.17 201.4 20070628 194000.00 194500.00 213.6 77.89 15.99 0 11.30 -10.89 1079 2534 9.24 3.82 11 61 182.10 81.60 41 0.00 215.8 20070628 194000.00 194500.00 229.4 77.87 15.98 0 11.34 15.61 940 2505 9.15 2.79 7 44 182.10 81.60 57 0.00 231.8 20070628 194000.00 194500.00 245.9 77.85 15.98 0 11.35 14.77 903 2434 9.13 2.63 6 40 182.10 81.60 71 0.00 248.5 20070628 194000.00 194500.00 262.8 77.83 15.98 0 11.33 5.96 863 2317 9.13 2.70 6 39 182.10 81.60 83 0.00 265.5 20070628 194000.00 194500.00 281.5 77.81 15.97 0 11.29 11.23 840 2235 9.12 2.89 6 40 182.10 81.60 92 0.00 284.5 20070628 194000.00 194500.00 301.2 77.79 15.97 0 11.24 15.77 856 2185 9.12 3.29 7 45 182.10 81.60 100 0.00 304.3 20070628 194000.00 194500.00 321.6 77.76 15.97 0 11.19 15.37 897 2235 9.12 3.77 9 51 182.10 81.60 100 0.00 324.9 20070628 194000.00 194500.00 343.3 77.74 15.96 0 11.12 23.20 934 2205 9.12 4.65 11 60 182.10 81.60 100 0.00 346.8 20070628 194000.00 194500.00 365.7 77.72 15.96 0 11.08 27.45 955 2313 9.14 5.48 13 72 182.10 81.60 100 0.00 369.5 20070628 194000.00 194500.00 390.1 77.69 15.95 0 11.02 12.70 1023 2307 9.31 9.85 24 125 182.10 81.60 100 0.00 394.1 20070628 194000.00 194500.00 412.0 77.67 15.95 0 10.96 10.70 1124 2388 9.32 12.50 32 157 182.10 81.60 100 0.00 416.2 20070628 194000.00 194500.00 437.7 77.64 15.95 0 10.88 12.94 1223 2484 9.45 21.29 58 271 182.10 81.60 100 0.00 442.1 20070628 194000.00 194500.00 466.8 77.61 15.94 0 10.70 -46.50 2219 2139 9.61 55.79 290 666 182.10 81.60 100 0.00 471.5 20070628 194500.00 195000.00 77.2 78.05 16.02 0 6.00 7299.50 1 1 4.50 232.11 0 0 182.10 81.60 0 5.53 78.0 20070628 194500.00 195000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 283.22 2582 2582 182.10 81.60 0 5.29 81.8 20070628 194500.00 195000.00 84.7 78.04 16.01 0 9.40 -81.41 651 651 9.26 56.02 1101 1101 182.10 81.60 0 4.98 85.6 20070628 194500.00 195000.00 89.1 78.04 16.01 0 9.87 -10.74 208 208 8.63 9.79 58 58 182.10 81.60 1 4.52 90.1 20070628 194500.00 195000.00 93.1 78.03 16.01 0 10.65 6.14 123 123 8.68 2.15 13 13 182.10 81.60 0 3.65 94.1 20070628 194500.00 195000.00 97.3 78.03 16.01 0 10.71 -5.51 115 213 10.05 2.89 31 133 182.10 81.60 0 3.60 98.3 20070628 194500.00 195000.00 101.0 78.02 16.01 0 10.68 7.44 210 218 9.43 3.30 17 44 182.10 81.60 0 3.24 102.1 20070628 194500.00 195000.00 104.7 78.02 16.01 0 10.76 10.80 253 297 9.18 2.97 10 27 182.10 81.60 0 2.96 105.8 20070628 194500.00 195000.00 109.1 78.01 16.01 0 10.73 16.47 377 347 9.03 3.41 12 26 182.10 81.60 0 2.69 110.3 20070628 194500.00 195000.00 113.6 78.01 16.01 0 10.75 27.08 364 378 9.02 3.45 10 26 182.10 81.60 0 2.43 114.8 20070628 194500.00 195000.00 118.9 78.00 16.01 0 10.75 38.30 410 399 8.95 3.23 10 23 182.10 81.60 0 2.14 120.1 20070628 194500.00 195000.00 125.5 77.99 16.01 0 10.77 51.06 495 453 8.85 2.86 9 20 182.10 81.60 0 1.81 126.9 20070628 194500.00 195000.00 133.3 77.98 16.00 0 10.82 58.57 530 514 8.89 3.01 9 22 182.10 81.60 2 1.52 134.8 20070628 194500.00 195000.00 141.9 77.97 16.00 0 10.87 35.97 560 542 8.87 2.64 8 19 182.10 81.60 4 1.26 143.4 20070628 194500.00 195000.00 151.1 77.96 16.00 0 10.99 26.10 620 759 8.89 2.34 7 20 182.10 81.60 4 1.03 152.7 20070628 194500.00 195000.00 161.5 77.95 16.00 0 11.07 -8.93 791 1117 8.94 2.52 8 26 182.10 81.60 7 0.80 163.3 20070628 194500.00 195000.00 173.4 77.93 16.00 0 11.12 -27.08 1025 1594 8.99 2.93 10 36 182.10 81.60 11 0.58 175.2 20070628 194500.00 195000.00 185.6 77.92 15.99 0 11.17 -24.84 1123 2126 9.07 3.21 11 49 182.10 81.60 16 0.37 187.6 20070628 194500.00 195000.00 199.0 77.90 15.99 0 11.24 -11.92 1279 2631 9.09 3.25 12 55 182.10 81.60 20 0.17 201.1 20070628 194500.00 195000.00 213.5 77.89 15.99 0 11.32 -2.54 1061 2646 9.14 2.96 9 50 182.10 81.60 41 0.00 215.7 20070628 194500.00 195000.00 229.1 77.87 15.98 0 11.35 13.97 961 2595 9.14 2.67 7 44 182.10 81.60 57 0.00 231.5 20070628 194500.00 195000.00 245.9 77.85 15.98 0 11.35 10.73 909 2509 9.14 2.61 7 41 182.10 81.60 71 0.00 248.5 20070628 194500.00 195000.00 263.0 77.83 15.98 0 11.33 21.88 877 2451 9.13 2.72 6 41 182.10 81.60 83 0.00 265.7 20070628 194500.00 195000.00 281.5 77.81 15.97 0 11.28 20.74 886 2329 9.12 3.01 7 43 182.10 81.60 92 0.00 284.5 20070628 194500.00 195000.00 301.3 77.79 15.97 0 11.23 26.29 866 2310 9.11 3.21 7 46 182.10 81.60 100 0.00 304.4 20070628 194500.00 195000.00 321.6 77.76 15.97 0 11.18 22.39 889 2314 9.11 3.71 8 51 182.10 81.60 100 0.00 324.9 20070628 194500.00 195000.00 343.3 77.74 15.96 0 11.13 28.04 919 2374 9.12 4.27 10 61 182.10 81.60 100 0.00 346.8 20070628 194500.00 195000.00 365.9 77.72 15.96 0 11.07 15.48 1003 2394 9.13 5.57 13 75 182.10 81.60 100 0.00 369.6 20070628 194500.00 195000.00 390.1 77.69 15.95 0 11.01 15.93 1054 2461 9.30 9.79 24 133 182.10 81.60 100 0.00 394.1 20070628 194500.00 195000.00 411.9 77.67 15.95 0 10.96 37.48 1175 2552 9.31 12.01 32 160 182.10 81.60 100 0.00 416.1 20070628 194500.00 195000.00 437.9 77.64 15.95 0 10.87 32.59 1280 2372 9.43 21.60 62 260 182.10 81.60 100 0.00 442.4 20070628 194500.00 195000.00 466.9 77.61 15.94 0 10.76 2.47 1368 2372 9.62 43.40 144 561 182.10 81.60 100 0.00 471.7 20070628 195000.00 195500.00 77.3 78.05 16.02 2 9.00 -0.00 186 186 10.05 481.25 2232 2232 182.10 81.60 0 5.53 78.1 20070628 195000.00 195500.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.19 356.05 2867 2867 182.10 81.60 0 5.29 81.5 20070628 195000.00 195500.00 85.2 78.04 16.01 0 8.84 120.74 397 397 9.49 509.63 3177 3177 182.10 81.60 0 4.98 86.1 20070628 195000.00 195500.00 88.6 78.04 16.01 0 9.52 -42.36 44 44 9.59 38.94 108 108 182.10 81.60 1 4.52 89.6 20070628 195000.00 195500.00 93.1 78.03 16.01 0 10.49 2.18 151 151 8.75 3.61 28 28 182.10 81.60 0 3.86 94.1 20070628 195000.00 195500.00 97.1 78.03 16.01 0 10.63 -2.82 137 208 10.00 3.90 41 148 182.10 81.60 0 3.60 98.1 20070628 195000.00 195500.00 101.1 78.02 16.01 0 10.68 13.99 219 221 9.50 4.92 22 53 182.10 81.60 0 3.24 102.2 20070628 195000.00 195500.00 104.7 78.02 16.01 0 10.73 7.85 287 289 9.16 4.98 13 30 182.10 81.60 0 2.96 105.8 20070628 195000.00 195500.00 109.1 78.01 16.01 0 10.73 6.97 384 368 9.08 3.90 13 30 182.10 81.60 0 2.69 110.3 20070628 195000.00 195500.00 113.7 78.00 16.01 0 10.72 -10.05 400 377 9.04 4.16 12 28 182.10 81.60 0 2.43 114.9 20070628 195000.00 195500.00 118.8 78.00 16.01 0 10.74 23.64 380 405 8.98 3.52 10 25 182.10 81.60 0 2.14 120.1 20070628 195000.00 195500.00 125.6 77.99 16.01 0 10.75 36.77 483 451 8.88 3.30 10 22 182.10 81.60 0 1.81 126.9 20070628 195000.00 195500.00 133.4 77.98 16.00 0 10.79 31.79 472 462 8.91 3.09 9 22 182.10 81.60 2 1.52 134.8 20070628 195000.00 195500.00 141.9 77.97 16.00 0 10.89 30.36 534 585 8.89 2.83 8 20 182.10 81.60 4 1.26 143.4 20070628 195000.00 195500.00 151.2 77.96 16.00 0 10.99 22.65 660 846 8.92 2.68 8 23 182.10 81.60 4 1.03 152.8 20070628 195000.00 195500.00 161.6 77.95 16.00 0 11.06 13.60 872 1230 8.96 2.92 9 30 182.10 81.60 7 0.80 163.3 20070628 195000.00 195500.00 173.4 77.93 16.00 0 11.11 -4.10 1015 1662 9.03 3.26 11 41 182.10 81.60 11 0.58 175.2 20070628 195000.00 195500.00 185.7 77.92 15.99 0 11.16 14.73 1198 2038 9.07 3.54 13 50 182.10 81.60 16 0.37 187.6 20070628 195000.00 195500.00 199.1 77.90 15.99 0 11.24 14.16 1220 2515 9.11 3.15 11 53 182.10 81.60 20 0.17 201.1 20070628 195000.00 195500.00 213.5 77.89 15.99 0 11.31 26.89 1056 2530 9.15 2.95 9 49 182.10 81.60 41 0.00 215.8 20070628 195000.00 195500.00 229.1 77.87 15.98 0 11.34 37.68 970 2486 9.13 2.77 7 42 182.10 81.60 57 0.00 231.5 20070628 195000.00 195500.00 245.8 77.85 15.98 0 11.36 38.95 927 2415 9.15 2.68 7 40 182.10 81.60 71 0.00 248.4 20070628 195000.00 195500.00 263.0 77.83 15.98 0 11.34 42.65 883 2281 9.14 2.78 6 38 182.10 81.60 83 0.00 265.7 20070628 195000.00 195500.00 281.5 77.81 15.97 0 11.31 29.53 877 2231 9.13 2.93 7 39 182.10 81.60 91 0.00 284.4 20070628 195000.00 195500.00 301.2 77.79 15.97 0 11.26 33.94 874 2116 9.12 3.26 7 41 182.10 81.60 100 0.00 304.3 20070628 195000.00 195500.00 321.7 77.76 15.97 0 11.21 31.10 901 2173 9.12 3.65 8 47 182.10 81.60 100 0.00 325.0 20070628 195000.00 195500.00 343.1 77.74 15.96 0 11.16 30.74 935 2240 9.13 4.31 10 56 182.10 81.60 100 0.00 346.7 20070628 195000.00 195500.00 365.9 77.72 15.96 0 11.09 19.97 1007 2166 9.13 5.51 13 65 182.10 81.60 100 0.00 369.6 20070628 195000.00 195500.00 390.0 77.69 15.95 0 11.01 45.58 1106 2167 9.30 10.57 27 121 182.10 81.60 100 0.00 394.0 20070628 195000.00 195500.00 412.0 77.67 15.95 0 10.95 32.97 1185 2188 9.30 12.57 34 146 182.10 81.60 100 0.00 416.2 20070628 195000.00 195500.00 437.8 77.64 15.95 0 10.89 4.07 1448 2350 9.44 22.54 70 261 182.10 81.60 100 0.00 442.3 20070628 195000.00 195500.00 466.4 77.61 15.94 0 10.85 -38.86 1253 2275 9.62 32.87 105 424 182.10 81.60 100 0.00 471.1 20070628 195500.00 200000.00 77.2 78.05 16.02 0 6.00 1528.79 1 1 5.00 172.43 0 0 182.10 81.60 0 5.53 78.0 20070628 195500.00 200000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 278.57 2481 2481 182.10 81.60 0 5.29 81.8 20070628 195500.00 200000.00 84.7 78.04 16.01 0 8.53 289.06 53 53 8.02 42.26 17 17 182.10 81.60 0 4.98 85.6 20070628 195500.00 200000.00 89.2 78.04 16.01 0 9.74 32.83 160 160 8.66 12.33 71 71 182.10 81.60 1 4.52 90.1 20070628 195500.00 200000.00 93.2 78.03 16.01 0 10.27 2.15 103 103 8.65 4.82 26 26 182.10 81.60 0 3.55 94.2 20070628 195500.00 200000.00 97.3 78.03 16.01 0 10.70 -5.67 114 228 10.07 2.99 32 148 182.10 81.60 0 3.60 98.3 20070628 195500.00 200000.00 101.0 78.02 16.01 0 10.67 -0.76 235 222 9.38 3.16 18 42 182.10 81.60 0 3.24 102.0 20070628 195500.00 200000.00 104.7 78.02 16.01 0 10.71 8.32 284 270 9.12 3.00 12 26 182.10 81.60 0 2.96 105.8 20070628 195500.00 200000.00 109.1 78.01 16.01 0 10.75 13.33 334 380 9.06 3.43 10 27 182.10 81.60 0 2.69 110.3 20070628 195500.00 200000.00 113.6 78.01 16.01 0 10.72 16.10 421 374 8.97 3.63 12 26 182.10 81.60 0 2.43 114.8 20070628 195500.00 200000.00 118.8 78.00 16.01 0 10.69 15.72 467 361 8.90 3.50 12 23 182.10 81.60 0 2.14 120.1 20070628 195500.00 200000.00 125.5 77.99 16.01 0 10.72 34.49 472 417 8.84 2.99 10 21 182.10 81.60 0 1.81 126.9 20070628 195500.00 200000.00 133.4 77.98 16.00 0 10.78 27.49 496 471 8.86 3.01 9 20 182.10 81.60 2 1.52 134.8 20070628 195500.00 200000.00 141.8 77.97 16.00 0 10.86 39.67 598 587 8.86 2.79 9 21 182.10 81.60 3 1.26 143.3 20070628 195500.00 200000.00 151.2 77.96 16.00 0 10.95 41.19 713 843 8.89 2.68 9 24 182.10 81.60 4 1.03 152.8 20070628 195500.00 200000.00 161.5 77.95 16.00 0 11.04 30.90 846 1180 8.94 2.75 9 29 182.10 81.60 7 0.80 163.2 20070628 195500.00 200000.00 173.4 77.93 16.00 0 11.10 23.44 991 1606 8.99 2.95 10 37 182.10 81.60 11 0.58 175.2 20070628 195500.00 200000.00 185.6 77.92 15.99 0 11.17 44.97 1147 2060 9.06 3.23 11 47 182.10 81.60 16 0.37 187.5 20070628 195500.00 200000.00 199.0 77.90 15.99 0 11.25 50.68 1219 2555 9.09 2.99 11 51 182.10 81.60 20 0.17 201.1 20070628 195500.00 200000.00 213.4 77.89 15.99 0 11.31 56.82 1083 2555 9.13 2.97 9 48 182.10 81.60 41 0.00 215.7 20070628 195500.00 200000.00 229.3 77.87 15.98 0 11.34 45.07 955 2540 9.13 2.67 7 43 182.10 81.60 57 0.00 231.7 20070628 195500.00 200000.00 245.8 77.85 15.98 0 11.33 54.02 897 2420 9.13 2.73 7 41 182.10 81.60 71 0.00 248.4 20070628 195500.00 200000.00 263.0 77.83 15.98 0 11.29 42.21 883 2325 9.13 2.95 7 43 182.10 81.60 82 0.00 265.7 20070628 195500.00 200000.00 281.6 77.81 15.97 0 11.25 51.34 878 2248 9.12 3.15 7 44 182.10 81.60 91 0.00 284.5 20070628 195500.00 200000.00 301.2 77.79 15.97 0 11.20 33.18 860 2193 9.10 3.38 8 46 182.10 81.60 100 0.00 304.3 20070628 195500.00 200000.00 321.7 77.76 15.97 0 11.16 32.10 860 2238 9.10 3.76 9 52 182.10 81.60 100 0.00 325.0 20070628 195500.00 200000.00 343.2 77.74 15.96 0 11.09 44.36 926 2251 9.10 4.71 11 62 182.10 81.60 100 0.00 346.8 20070628 195500.00 200000.00 365.9 77.72 15.96 0 11.03 38.39 985 2228 9.11 5.83 14 74 182.10 81.60 100 0.00 369.6 20070628 195500.00 200000.00 390.2 77.69 15.95 0 10.97 28.20 1056 2288 9.29 10.65 26 133 182.10 81.60 100 0.00 394.2 20070628 195500.00 200000.00 412.0 77.67 15.95 0 10.91 51.90 1206 2415 9.29 13.62 36 168 182.10 81.60 100 0.00 416.2 20070628 195500.00 200000.00 438.1 77.64 15.95 0 10.82 12.28 1392 2341 9.43 24.88 75 289 182.10 81.60 100 0.00 442.5 20070628 195500.00 200000.00 466.8 77.61 15.94 0 10.75 -60.39 1646 2474 9.60 47.09 171 582 182.10 81.60 100 0.00 471.5 20070628 200000.00 200500.00 77.3 78.05 16.02 0 6.00 7326.61 1 1 4.50 224.85 0 0 182.10 81.60 0 5.53 78.1 20070628 200000.00 200500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.15 305.51 2646 2646 182.10 81.60 0 5.29 81.5 20070628 200000.00 200500.00 85.2 78.04 16.01 0 8.98 163.54 140 140 7.47 24.05 4 4 182.10 81.60 0 4.98 86.1 20070628 200000.00 200500.00 89.0 78.04 16.01 0 9.66 43.59 247 247 8.75 17.63 113 113 182.10 81.60 1 4.52 90.0 20070628 200000.00 200500.00 93.2 78.03 16.01 0 10.24 6.94 157 157 8.81 5.78 54 54 182.10 81.60 0 3.92 94.2 20070628 200000.00 200500.00 97.4 78.03 16.01 0 10.84 -3.62 82 260 10.30 3.23 28 193 182.10 81.60 0 3.60 98.4 20070628 200000.00 200500.00 101.0 78.02 16.01 0 10.76 15.54 182 253 9.50 3.28 14 46 182.10 81.60 0 3.24 102.1 20070628 200000.00 200500.00 104.6 78.02 16.01 0 10.71 21.75 274 282 9.14 3.14 11 28 182.10 81.60 0 2.96 105.8 20070628 200000.00 200500.00 109.2 78.01 16.01 0 10.73 15.11 372 360 9.02 3.32 11 26 182.10 81.60 0 2.69 110.3 20070628 200000.00 200500.00 113.6 78.01 16.01 0 10.74 10.80 420 364 8.99 3.39 11 25 182.10 81.60 0 2.43 114.8 20070628 200000.00 200500.00 118.8 78.00 16.01 0 10.73 20.54 448 378 8.92 3.35 11 22 182.10 81.60 0 2.14 120.1 20070628 200000.00 200500.00 125.4 77.99 16.01 0 10.75 28.87 468 410 8.86 2.93 9 20 182.10 81.60 1 1.81 126.7 20070628 200000.00 200500.00 133.3 77.98 16.00 0 10.82 43.25 491 488 8.89 2.81 8 20 182.10 81.60 2 1.52 134.7 20070628 200000.00 200500.00 141.9 77.97 16.00 0 10.87 30.65 622 613 8.87 2.87 9 22 182.10 81.60 3 1.26 143.4 20070628 200000.00 200500.00 151.1 77.96 16.00 0 10.95 44.76 694 870 8.90 2.81 8 24 182.10 81.60 3 1.03 152.7 20070628 200000.00 200500.00 161.5 77.95 16.00 0 11.03 40.55 785 1151 8.94 2.76 9 29 182.10 81.60 7 0.80 163.2 20070628 200000.00 200500.00 173.4 77.93 16.00 0 11.09 35.28 960 1558 8.99 2.99 10 37 182.10 81.60 11 0.58 175.2 20070628 200000.00 200500.00 185.6 77.92 15.99 0 11.16 50.45 1135 2028 9.06 3.37 12 48 182.10 81.60 16 0.37 187.6 20070628 200000.00 200500.00 199.0 77.90 15.99 0 11.24 55.59 1196 2549 9.09 3.03 11 51 182.10 81.60 20 0.17 201.1 20070628 200000.00 200500.00 213.5 77.89 15.99 0 11.32 55.76 1004 2588 9.14 2.79 8 48 182.10 81.60 41 0.00 215.7 20070628 200000.00 200500.00 229.2 77.87 15.98 0 11.34 50.52 916 2569 9.13 2.61 7 43 182.10 81.60 57 0.00 231.6 20070628 200000.00 200500.00 245.9 77.85 15.98 0 11.35 43.84 890 2521 9.14 2.58 6 41 182.10 81.60 69 0.00 248.5 20070628 200000.00 200500.00 263.0 77.83 15.98 0 11.33 40.29 841 2412 9.13 2.62 6 40 182.10 81.60 82 0.00 265.7 20070628 200000.00 200500.00 281.5 77.81 15.97 0 11.30 46.16 833 2389 9.12 2.76 6 42 182.10 81.60 91 0.00 284.4 20070628 200000.00 200500.00 301.1 77.79 15.97 0 11.24 36.49 844 2312 9.11 3.12 7 45 182.10 81.60 100 0.00 304.2 20070628 200000.00 200500.00 321.7 77.76 15.97 0 11.19 33.85 891 2370 9.12 3.70 9 53 182.10 81.60 100 0.00 325.0 20070628 200000.00 200500.00 343.1 77.74 15.96 0 11.12 40.23 948 2372 9.12 4.60 11 63 182.10 81.60 100 0.00 346.7 20070628 200000.00 200500.00 365.9 77.72 15.96 0 11.08 39.13 996 2456 9.14 5.40 13 76 182.10 81.60 100 0.00 369.7 20070628 200000.00 200500.00 390.2 77.69 15.95 0 11.00 26.50 1107 2388 9.31 10.79 28 138 182.10 81.60 100 0.00 394.2 20070628 200000.00 200500.00 412.1 77.67 15.95 0 10.93 43.00 1264 2422 9.32 13.91 38 170 182.10 81.60 100 0.00 416.3 20070628 200000.00 200500.00 437.9 77.64 15.95 0 10.92 5.51 1241 2640 9.45 19.55 55 267 182.10 81.60 100 0.00 442.4 20070628 200000.00 200500.00 466.7 77.61 15.94 0 10.82 -83.71 1482 2469 9.60 39.09 127 479 182.10 81.60 100 0.00 471.4 20070628 200500.00 201000.00 77.3 78.05 16.02 0 6.03 -2136.30 1 1 4.53 72.14 0 0 182.10 81.60 0 5.53 78.1 20070628 200500.00 201000.00 80.9 78.05 16.01 2 8.70 -1068.15 79 79 10.04 241.41 2728 2728 182.10 81.60 0 5.29 81.8 20070628 200500.00 201000.00 84.7 78.04 16.01 0 9.80 60.08 4775 4775 9.42 118.79 2705 2705 182.10 81.60 0 4.98 85.6 20070628 200500.00 201000.00 89.0 78.04 16.01 0 9.79 -73.06 435 435 8.74 16.75 102 102 182.10 81.60 1 4.51 89.9 20070628 200500.00 201000.00 93.3 78.03 16.01 0 10.28 1.07 264 264 8.93 5.98 99 99 182.10 81.60 0 4.17 94.3 20070628 200500.00 201000.00 97.3 78.03 16.01 0 10.64 -0.12 139 213 9.88 2.86 31 112 182.10 81.60 0 3.59 98.3 20070628 200500.00 201000.00 101.0 78.02 16.01 0 10.67 8.95 230 246 9.34 3.24 16 42 182.10 81.60 0 3.24 102.0 20070628 200500.00 201000.00 104.7 78.02 16.01 0 10.72 4.96 258 295 9.12 2.92 10 27 182.10 81.60 0 2.96 105.8 20070628 200500.00 201000.00 109.2 78.01 16.01 0 10.73 4.45 346 365 9.01 3.20 10 25 182.10 81.60 0 2.69 110.3 20070628 200500.00 201000.00 113.6 78.00 16.01 0 10.73 6.41 405 389 8.97 3.38 11 25 182.10 81.60 0 2.43 114.8 20070628 200500.00 201000.00 118.8 78.00 16.01 0 10.69 12.09 449 378 8.90 3.33 11 24 182.10 81.60 0 2.14 120.1 20070628 200500.00 201000.00 125.5 77.99 16.01 0 10.71 29.62 540 419 8.81 2.96 11 21 182.10 81.60 1 1.81 126.9 20070628 200500.00 201000.00 133.4 77.98 16.00 0 10.79 39.40 527 486 8.84 2.85 9 20 182.10 81.60 2 1.52 134.8 20070628 200500.00 201000.00 141.8 77.97 16.00 0 10.86 37.94 592 604 8.85 2.67 8 20 182.10 81.60 3 1.26 143.3 20070628 200500.00 201000.00 151.1 77.96 16.00 0 10.94 34.37 690 840 8.87 2.57 8 23 182.10 81.60 3 1.02 152.7 20070628 200500.00 201000.00 161.5 77.95 16.00 0 11.01 35.96 746 1091 8.91 2.57 8 26 182.10 81.60 7 0.80 163.2 20070628 200500.00 201000.00 173.4 77.93 16.00 0 11.08 26.87 882 1461 8.96 2.74 9 33 182.10 81.60 11 0.58 175.2 20070628 200500.00 201000.00 185.6 77.92 15.99 0 11.17 32.19 1091 2024 9.03 2.95 10 43 182.10 81.60 15 0.37 187.6 20070628 200500.00 201000.00 198.9 77.90 15.99 0 11.25 39.10 1178 2457 9.07 2.80 10 47 182.10 81.60 20 0.16 201.0 20070628 200500.00 201000.00 213.4 77.89 15.99 0 11.31 44.69 1048 2501 9.13 2.90 9 47 182.10 81.60 41 0.00 215.6 20070628 200500.00 201000.00 229.2 77.87 15.98 0 11.35 53.64 925 2465 9.12 2.56 7 40 182.10 81.60 57 0.00 231.5 20070628 200500.00 201000.00 245.8 77.85 15.98 0 11.35 44.13 878 2413 9.14 2.58 6 40 182.10 81.60 69 0.00 248.3 20070628 200500.00 201000.00 262.9 77.83 15.98 0 11.33 37.56 847 2316 9.14 2.67 6 39 182.10 81.60 82 0.00 265.6 20070628 200500.00 201000.00 281.6 77.81 15.97 0 11.30 37.69 843 2249 9.13 2.81 6 40 182.10 81.60 91 0.00 284.5 20070628 200500.00 201000.00 301.2 77.79 15.97 0 11.25 26.60 858 2164 9.13 3.17 7 43 182.10 81.60 100 0.00 304.3 20070628 200500.00 201000.00 321.6 77.76 15.97 0 11.20 26.70 895 2194 9.12 3.66 8 48 182.10 81.60 100 0.00 324.9 20070628 200500.00 201000.00 343.3 77.74 15.96 0 11.15 28.43 920 2254 9.13 4.22 10 57 182.10 81.60 100 0.00 346.8 20070628 200500.00 201000.00 365.8 77.72 15.96 0 11.09 16.00 1006 2285 9.13 5.44 13 69 182.10 81.60 100 0.00 369.5 20070628 200500.00 201000.00 390.1 77.69 15.95 0 11.02 10.32 1133 2306 9.31 10.39 27 127 182.10 81.60 100 0.00 394.1 20070628 200500.00 201000.00 412.0 77.67 15.95 0 10.99 -11.96 1149 2337 9.32 11.51 30 143 182.10 81.60 100 0.00 416.2 20070628 200500.00 201000.00 437.9 77.64 15.95 0 10.89 17.47 1423 2346 9.44 21.91 67 254 182.10 81.60 100 0.00 442.4 20070628 200500.00 201000.00 466.7 77.61 15.94 0 10.74 -6.83 1729 2021 9.59 45.08 185 502 182.10 81.60 100 0.00 471.4 20070628 201000.00 201500.00 77.3 78.05 16.02 0 7.64 720.47 2 2 5.14 3.33 0 0 182.10 81.60 0 5.53 78.1 20070628 201000.00 201500.00 80.9 78.05 16.01 2 8.72 360.24 79 79 9.90 299.39 2779 2779 182.10 81.60 0 5.29 81.8 20070628 201000.00 201500.00 84.7 78.04 16.01 0 8.70 -163.17 105 105 8.20 42.00 33 33 182.10 81.60 0 4.98 85.6 20070628 201000.00 201500.00 89.1 78.04 16.01 0 9.64 -25.52 108 108 8.60 13.07 82 82 182.10 81.60 1 4.51 90.1 20070628 201000.00 201500.00 93.2 78.03 16.01 0 10.26 -1.98 117 117 8.66 4.80 30 30 182.10 81.60 0 3.69 94.1 20070628 201000.00 201500.00 97.3 78.03 16.01 0 10.47 -2.95 257 156 9.51 2.92 39 71 182.10 81.60 0 3.59 98.4 20070628 201000.00 201500.00 100.9 78.02 16.01 0 10.65 -0.01 253 246 9.34 3.24 19 45 182.10 81.60 0 3.24 102.0 20070628 201000.00 201500.00 104.7 78.02 16.01 0 10.70 13.99 291 306 9.10 3.05 11 28 182.10 81.60 0 2.96 105.9 20070628 201000.00 201500.00 109.2 78.01 16.01 0 10.74 21.64 343 380 9.03 3.25 10 26 182.10 81.60 0 2.69 110.3 20070628 201000.00 201500.00 113.6 78.01 16.01 0 10.71 18.57 406 376 8.97 3.48 11 25 182.10 81.60 0 2.43 114.8 20070628 201000.00 201500.00 118.8 78.00 16.01 0 10.70 30.23 462 394 8.92 3.50 12 25 182.10 81.60 0 2.14 120.1 20070628 201000.00 201500.00 125.6 77.99 16.01 0 10.72 29.67 480 410 8.83 2.93 9 20 182.10 81.60 1 1.81 126.9 20070628 201000.00 201500.00 133.3 77.98 16.00 0 10.79 37.45 516 486 8.87 2.98 9 21 182.10 81.60 2 1.52 134.7 20070628 201000.00 201500.00 141.9 77.97 16.00 0 10.85 23.27 612 595 8.85 2.83 9 21 182.10 81.60 3 1.26 143.4 20070628 201000.00 201500.00 151.2 77.96 16.00 0 10.92 24.39 689 779 8.87 2.75 9 23 182.10 81.60 3 1.02 152.8 20070628 201000.00 201500.00 161.5 77.95 16.00 0 11.02 26.81 709 1031 8.92 2.52 8 25 182.10 81.60 7 0.80 163.2 20070628 201000.00 201500.00 173.4 77.93 16.00 0 11.09 16.53 856 1420 8.97 2.69 9 32 182.10 81.60 11 0.58 175.2 20070628 201000.00 201500.00 185.6 77.92 15.99 0 11.19 29.44 1069 1967 9.05 2.83 10 41 182.10 81.60 15 0.37 187.6 20070628 201000.00 201500.00 198.9 77.90 15.99 0 11.28 35.60 1195 2426 9.09 2.75 10 46 182.10 81.60 20 0.16 201.0 20070628 201000.00 201500.00 213.5 77.89 15.99 0 11.34 39.99 1051 2484 9.15 2.78 9 46 182.10 81.60 40 0.00 215.7 20070628 201000.00 201500.00 229.2 77.87 15.98 0 11.34 52.04 945 2385 9.14 2.72 7 41 182.10 81.60 56 0.00 231.6 20070628 201000.00 201500.00 245.8 77.85 15.98 0 11.33 51.14 884 2298 9.14 2.80 7 41 182.10 81.60 69 0.00 248.3 20070628 201000.00 201500.00 262.9 77.83 15.98 0 11.30 55.01 856 2154 9.14 2.99 7 40 182.10 81.60 82 0.00 265.6 20070628 201000.00 201500.00 281.6 77.81 15.97 0 11.26 46.73 838 2128 9.14 3.19 7 43 182.10 81.60 91 0.00 284.5 20070628 201000.00 201500.00 300.9 77.79 15.97 0 11.20 46.92 869 2011 9.13 3.75 8 46 182.10 81.60 100 0.00 304.0 20070628 201000.00 201500.00 321.6 77.76 15.97 0 11.16 31.71 865 2064 9.11 3.94 9 49 182.10 81.60 100 0.00 325.0 20070628 201000.00 201500.00 343.2 77.74 15.96 0 11.11 24.09 938 2158 9.12 4.71 11 60 182.10 81.60 100 0.00 346.8 20070628 201000.00 201500.00 365.9 77.72 15.96 0 11.05 24.39 945 2138 9.12 5.60 13 69 182.10 81.60 100 0.00 369.6 20070628 201000.00 201500.00 390.1 77.69 15.95 0 10.99 36.83 1108 2204 9.29 10.55 27 126 182.10 81.60 100 0.00 394.1 20070628 201000.00 201500.00 412.1 77.67 15.95 0 10.89 -33.07 1229 2026 9.29 14.39 41 154 182.10 81.60 100 0.00 416.3 20070628 201000.00 201500.00 437.7 77.64 15.95 0 10.82 7.36 1451 2168 9.41 25.90 81 276 182.10 81.60 100 0.00 442.2 20070628 201000.00 201500.00 466.8 77.61 15.94 0 10.72 -34.52 1840 2095 9.58 49.18 212 562 182.10 81.60 100 0.00 471.5 20070628 201500.00 202000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.14 508.14 2721 2721 182.10 81.60 0 5.53 78.0 20070628 201500.00 202000.00 80.9 78.05 16.01 2 9.04 -0.00 157 157 10.22 346.65 2782 2782 182.10 81.60 0 5.29 81.7 20070628 201500.00 202000.00 84.7 78.04 16.01 0 9.92 -85.31 7111 7111 9.64 218.15 5033 5033 182.10 81.60 0 4.98 85.6 20070628 201500.00 202000.00 88.0 78.04 16.01 0 9.34 -5.36 10 10 9.34 4.63 10 10 182.10 81.60 1 4.51 88.9 20070628 201500.00 202000.00 94.0 78.03 16.01 0 10.36 -2.85 108 108 8.98 7.93 41 41 182.10 81.60 0 3.58 95.0 20070628 201500.00 202000.00 97.4 78.03 16.01 0 10.61 -11.87 165 209 9.89 4.62 41 126 182.10 81.60 0 3.59 98.4 20070628 201500.00 202000.00 101.0 78.02 16.01 0 10.64 6.42 249 245 9.44 5.11 23 57 182.10 81.60 0 3.24 102.0 20070628 201500.00 202000.00 104.8 78.02 16.01 0 10.75 12.68 241 311 9.25 3.80 11 34 182.10 81.60 0 2.96 105.9 20070628 201500.00 202000.00 109.0 78.01 16.01 0 10.70 9.17 365 330 9.07 4.38 13 29 182.10 81.60 0 2.69 110.2 20070628 201500.00 202000.00 113.7 78.00 16.01 0 10.72 4.89 384 356 9.09 4.79 13 30 182.10 81.60 0 2.43 114.9 20070628 201500.00 202000.00 118.9 78.00 16.01 0 10.75 8.26 429 405 9.04 4.00 12 29 182.10 81.60 0 2.14 120.2 20070628 201500.00 202000.00 125.5 77.99 16.01 0 10.77 10.61 460 438 8.94 3.55 10 23 182.10 81.60 1 1.81 126.8 20070628 201500.00 202000.00 133.4 77.98 16.00 0 10.83 19.70 505 513 8.97 3.63 10 24 182.10 81.60 2 1.52 134.8 20070628 201500.00 202000.00 142.0 77.97 16.00 0 10.88 0.14 584 627 8.97 3.49 10 25 182.10 81.60 3 1.26 143.5 20070628 201500.00 202000.00 151.2 77.96 16.00 0 10.93 20.06 742 810 8.99 3.59 11 30 182.10 81.60 3 1.02 152.8 20070628 201500.00 202000.00 161.6 77.95 16.00 0 11.02 14.93 707 1023 9.01 3.04 9 30 182.10 81.60 7 0.80 163.3 20070628 201500.00 202000.00 173.5 77.93 16.00 0 11.11 7.72 853 1434 9.06 3.17 9 37 182.10 81.60 11 0.58 175.3 20070628 201500.00 202000.00 185.6 77.92 15.99 0 11.21 13.46 1101 1997 9.12 3.43 11 47 182.10 81.60 15 0.37 187.5 20070628 201500.00 202000.00 199.0 77.90 15.99 0 11.29 28.53 1225 2485 9.14 3.02 10 49 182.10 81.60 20 0.16 201.1 20070628 201500.00 202000.00 213.5 77.89 15.99 0 11.34 33.39 1083 2518 9.16 3.01 9 48 182.10 81.60 40 0.00 215.8 20070628 201500.00 202000.00 229.2 77.87 15.98 0 11.36 50.21 954 2484 9.16 2.70 7 43 182.10 81.60 56 0.00 231.6 20070628 201500.00 202000.00 245.9 77.85 15.98 0 11.34 57.70 907 2373 9.16 2.88 7 42 182.10 81.60 69 0.00 248.5 20070628 201500.00 202000.00 262.9 77.83 15.98 0 11.32 40.22 861 2270 9.16 2.92 7 41 182.10 81.60 82 0.00 265.7 20070628 201500.00 202000.00 281.6 77.81 15.97 0 11.29 49.81 850 2222 9.15 3.13 7 43 182.10 81.60 91 0.00 284.5 20070628 201500.00 202000.00 301.3 77.79 15.97 0 11.23 40.49 842 2135 9.14 3.44 8 46 182.10 81.60 100 0.00 304.4 20070628 201500.00 202000.00 321.7 77.76 15.97 0 11.18 34.95 907 2154 9.13 4.10 9 52 182.10 81.60 100 0.00 325.0 20070628 201500.00 202000.00 343.3 77.74 15.96 0 11.12 16.52 940 2242 9.13 4.80 11 62 182.10 81.60 100 0.00 346.8 20070628 201500.00 202000.00 366.1 77.72 15.96 0 11.06 23.95 1009 2244 9.14 5.89 14 74 182.10 81.60 100 0.00 369.8 20070628 201500.00 202000.00 390.2 77.69 15.95 0 11.00 34.30 1073 2280 9.30 10.62 26 128 182.10 81.60 100 0.00 394.2 20070628 201500.00 202000.00 412.0 77.67 15.95 0 10.93 10.20 1183 2363 9.30 13.17 35 162 182.10 81.60 100 0.00 416.2 20070628 201500.00 202000.00 437.8 77.64 15.95 0 10.82 29.77 1442 2218 9.43 25.85 81 284 182.10 81.60 100 0.00 442.3 20070628 201500.00 202000.00 466.9 77.61 15.94 0 10.74 -81.07 1409 2231 9.62 45.30 155 557 182.10 81.60 100 0.00 471.6 20070628 202000.00 202500.00 77.3 78.05 16.02 0 8.83 4592.86 1425 1425 7.33 145.63 45 45 182.10 81.60 0 5.53 78.1 20070628 202000.00 202500.00 80.9 78.05 16.01 0 8.10 71.30 49 49 6.10 8.10 0 0 182.10 81.60 0 5.29 81.8 20070628 202000.00 202500.00 84.4 78.04 16.01 2 8.75 35.65 93 93 9.87 333.65 3160 3160 182.10 81.60 0 4.98 85.3 20070628 202000.00 202500.00 89.4 78.04 16.01 0 9.96 0.22 568 568 8.75 14.38 83 83 182.10 81.60 1 4.51 90.4 20070628 202000.00 202500.00 93.2 78.03 16.01 0 10.36 2.30 116 116 8.64 3.83 23 23 182.10 81.60 0 3.68 94.2 20070628 202000.00 202500.00 97.3 78.03 16.01 0 10.90 -5.16 72 262 10.36 2.83 25 195 182.10 81.60 0 3.59 98.3 20070628 202000.00 202500.00 101.0 78.02 16.01 0 10.66 17.35 207 260 9.42 3.59 17 50 182.10 81.60 0 3.24 102.0 20070628 202000.00 202500.00 104.7 78.02 16.01 0 10.71 20.55 260 283 9.15 3.02 11 28 182.10 81.60 0 2.96 105.8 20070628 202000.00 202500.00 109.2 78.01 16.01 0 10.72 7.44 340 340 9.03 3.17 10 25 182.10 81.60 0 2.69 110.3 20070628 202000.00 202500.00 113.6 78.01 16.01 0 10.73 19.93 416 376 8.96 3.49 11 25 182.10 81.60 0 2.43 114.8 20070628 202000.00 202500.00 118.8 78.00 16.01 0 10.71 25.74 483 374 8.91 3.49 12 23 182.10 81.60 0 2.14 120.1 20070628 202000.00 202500.00 125.5 77.99 16.01 0 10.77 30.95 485 431 8.83 2.76 9 19 182.10 81.60 1 1.81 126.8 20070628 202000.00 202500.00 133.3 77.98 16.00 0 10.83 26.72 532 534 8.88 2.86 9 21 182.10 81.60 2 1.52 134.7 20070628 202000.00 202500.00 141.9 77.97 16.00 0 10.88 14.68 650 675 8.87 2.90 9 23 182.10 81.60 3 1.26 143.4 20070628 202000.00 202500.00 151.2 77.96 16.00 0 10.95 25.53 708 840 8.88 2.70 9 24 182.10 81.60 3 1.02 152.8 20070628 202000.00 202500.00 161.6 77.95 16.00 0 11.02 8.17 753 1063 8.93 2.65 8 27 182.10 81.60 7 0.80 163.3 20070628 202000.00 202500.00 173.4 77.93 16.00 0 11.09 3.62 858 1401 8.97 2.70 9 32 182.10 81.60 11 0.58 175.2 20070628 202000.00 202500.00 185.6 77.92 15.99 0 11.18 19.72 1068 1927 9.05 2.95 10 42 182.10 81.60 15 0.37 187.5 20070628 202000.00 202500.00 199.0 77.90 15.99 0 11.29 20.88 1191 2471 9.09 2.73 10 45 182.10 81.60 20 0.16 201.1 20070628 202000.00 202500.00 213.5 77.89 15.99 0 11.36 32.24 1030 2508 9.15 2.64 8 44 182.10 81.60 39 0.00 215.8 20070628 202000.00 202500.00 229.1 77.87 15.98 0 11.37 44.44 931 2388 9.14 2.53 7 39 182.10 81.60 56 0.00 231.5 20070628 202000.00 202500.00 245.8 77.85 15.98 0 11.37 46.54 895 2341 9.15 2.59 6 38 182.10 81.60 69 0.00 248.3 20070628 202000.00 202500.00 263.0 77.83 15.98 0 11.34 49.52 857 2205 9.14 2.70 6 37 182.10 81.60 82 0.00 265.7 20070628 202000.00 202500.00 281.6 77.81 15.97 0 11.31 49.41 856 2182 9.14 2.89 7 39 182.10 81.60 91 0.00 284.5 20070628 202000.00 202500.00 301.2 77.79 15.97 0 11.26 39.89 877 2126 9.13 3.20 7 41 182.10 81.60 100 0.00 304.3 20070628 202000.00 202500.00 321.7 77.76 15.97 0 11.20 22.57 878 2118 9.12 3.73 8 47 182.10 81.60 100 0.00 325.0 20070628 202000.00 202500.00 343.2 77.74 15.96 0 11.14 28.45 936 2160 9.12 4.52 11 56 182.10 81.60 100 0.00 346.7 20070628 202000.00 202500.00 365.9 77.72 15.96 0 11.06 34.25 1036 2147 9.14 6.10 15 71 182.10 81.60 100 0.00 369.7 20070628 202000.00 202500.00 390.2 77.69 15.95 0 10.99 30.36 1152 2234 9.31 11.55 29 131 182.10 81.60 100 0.00 394.1 20070628 202000.00 202500.00 411.9 77.67 15.95 0 10.93 27.47 1169 2208 9.30 13.32 35 152 182.10 81.60 100 0.00 416.1 20070628 202000.00 202500.00 438.0 77.64 15.95 0 10.83 29.61 1469 2205 9.43 25.91 81 279 182.10 81.60 100 0.00 442.4 20070628 202000.00 202500.00 466.6 77.61 15.94 0 10.76 11.41 1752 2375 9.60 46.25 180 557 182.10 81.60 100 0.00 471.3 20070628 202500.00 203000.00 77.1 78.05 16.02 3 6.94 0.70 1 1 4.94 5.85 0 0 182.10 81.60 0 5.53 78.0 20070628 202500.00 203000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 259.89 2288 2288 182.10 81.60 0 5.29 81.8 20070628 202500.00 203000.00 84.6 78.04 16.01 3 6.91 162.91 1 1 7.41 1.45 3 3 182.10 81.60 0 4.98 85.5 20070628 202500.00 203000.00 89.1 78.04 16.01 0 9.91 -9.07 587 587 8.73 14.68 88 88 182.10 81.60 1 4.51 90.1 20070628 202500.00 203000.00 93.1 78.03 16.01 0 10.42 1.42 186 186 8.69 3.43 38 38 182.10 81.60 0 4.03 94.1 20070628 202500.00 203000.00 97.3 78.03 16.01 0 10.60 -0.98 160 220 9.79 3.16 32 105 182.10 81.60 0 3.59 98.3 20070628 202500.00 203000.00 100.9 78.02 16.01 0 10.62 2.58 250 250 9.33 3.72 19 47 182.10 81.60 0 3.24 102.0 20070628 202500.00 203000.00 104.7 78.02 16.01 0 10.67 -0.81 282 271 9.10 3.02 12 27 182.10 81.60 0 2.96 105.8 20070628 202500.00 203000.00 109.2 78.01 16.01 0 10.72 5.99 326 342 9.02 3.18 10 25 182.10 81.60 0 2.69 110.3 20070628 202500.00 203000.00 113.6 78.01 16.01 0 10.74 18.36 356 369 8.99 3.38 10 24 182.10 81.60 0 2.43 114.8 20070628 202500.00 203000.00 118.8 78.00 16.01 0 10.72 29.90 433 383 8.91 3.19 10 22 182.10 81.60 0 2.14 120.1 20070628 202500.00 203000.00 125.5 77.99 16.01 0 10.74 37.25 493 439 8.83 2.83 9 20 182.10 81.60 1 1.81 126.9 20070628 202500.00 203000.00 133.3 77.98 16.00 0 10.79 43.70 565 519 8.86 3.11 10 22 182.10 81.60 2 1.52 134.7 20070628 202500.00 203000.00 141.8 77.97 16.00 0 10.87 40.28 604 652 8.86 2.79 9 22 182.10 81.60 3 1.26 143.3 20070628 202500.00 203000.00 151.1 77.96 16.00 0 10.92 40.38 681 793 8.87 2.72 8 23 182.10 81.60 3 1.02 152.8 20070628 202500.00 203000.00 161.6 77.95 16.00 0 11.01 35.52 704 1029 8.92 2.54 8 26 182.10 81.60 7 0.80 163.3 20070628 202500.00 203000.00 173.3 77.93 16.00 0 11.08 31.84 812 1341 8.97 2.64 8 31 182.10 81.60 11 0.58 175.2 20070628 202500.00 203000.00 185.5 77.92 15.99 0 11.16 37.06 956 1841 9.04 2.81 9 40 182.10 81.60 15 0.37 187.5 20070628 202500.00 203000.00 198.9 77.90 15.99 0 11.26 31.67 1118 2366 9.07 2.70 9 44 182.10 81.60 20 0.16 201.0 20070628 202500.00 203000.00 213.4 77.89 15.99 0 11.34 34.46 988 2454 9.13 2.56 8 43 182.10 81.60 39 0.00 215.7 20070628 202500.00 203000.00 229.2 77.87 15.98 0 11.37 42.22 891 2409 9.13 2.40 6 38 182.10 81.60 56 0.00 231.6 20070628 202500.00 203000.00 245.9 77.85 15.98 0 11.37 38.63 869 2332 9.14 2.52 6 37 182.10 81.60 69 0.00 248.4 20070628 202500.00 203000.00 262.9 77.83 15.98 0 11.34 35.98 825 2225 9.13 2.57 6 36 182.10 81.60 82 0.00 265.7 20070628 202500.00 203000.00 281.5 77.81 15.97 0 11.30 31.63 834 2154 9.13 2.77 6 38 182.10 81.60 91 0.00 284.5 20070628 202500.00 203000.00 301.3 77.79 15.97 0 11.24 21.26 858 2074 9.13 3.35 8 43 182.10 81.60 100 0.00 304.4 20070628 202500.00 203000.00 321.7 77.76 15.97 0 11.19 29.33 875 2121 9.13 3.85 9 49 182.10 81.60 100 0.00 325.0 20070628 202500.00 203000.00 343.2 77.74 15.96 0 11.13 9.08 960 2132 9.13 4.80 11 58 182.10 81.60 100 0.00 346.8 20070628 202500.00 203000.00 365.9 77.72 15.96 0 11.06 5.49 1002 2211 9.15 5.95 14 74 182.10 81.60 100 0.00 369.6 20070628 202500.00 203000.00 390.1 77.69 15.95 0 10.97 22.44 1092 2148 9.32 11.70 30 136 182.10 81.60 100 0.00 394.1 20070628 202500.00 203000.00 411.9 77.67 15.95 0 10.91 13.57 1349 2234 9.32 15.46 46 175 182.10 81.60 100 0.00 416.1 20070628 202500.00 203000.00 438.0 77.64 15.95 0 10.80 -15.94 1443 2159 9.45 27.95 88 304 182.10 81.60 100 0.00 442.4 20070628 202500.00 203000.00 466.7 77.61 15.94 0 10.74 -21.28 1704 2034 9.60 47.44 192 532 182.10 81.60 100 0.00 471.4 20070628 203000.00 203500.00 77.3 78.05 16.02 3 6.00 1222.64 1 1 4.50 46.35 0 0 182.10 81.60 0 5.53 78.1 20070628 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 247.82 2218 2218 182.10 81.60 0 5.29 81.8 20070628 203000.00 203500.00 84.6 78.04 16.01 0 9.58 -242.27 2303 2303 9.35 91.27 2114 2114 182.10 81.60 0 4.98 85.6 20070628 203000.00 203500.00 89.1 78.04 16.01 0 9.91 -4.95 341 341 8.59 9.45 55 55 182.10 81.60 1 4.51 90.0 20070628 203000.00 203500.00 93.2 78.03 16.01 0 10.30 33.74 1 1 9.69 2.64 0 0 182.10 81.60 0 1.32 94.2 20070628 203000.00 203500.00 97.3 78.03 16.01 0 10.56 0.69 166 206 9.75 3.02 33 101 182.10 81.60 0 3.59 98.3 20070628 203000.00 203500.00 101.0 78.02 16.01 0 10.61 1.81 241 236 9.33 3.42 19 45 182.10 81.60 0 3.24 102.0 20070628 203000.00 203500.00 104.7 78.02 16.01 0 10.66 7.69 305 265 9.08 3.02 13 27 182.10 81.60 0 2.96 105.8 20070628 203000.00 203500.00 109.2 78.01 16.01 0 10.70 8.99 369 335 8.98 3.24 11 24 182.10 81.60 0 2.69 110.3 20070628 203000.00 203500.00 113.6 78.01 16.01 0 10.72 8.72 399 346 8.95 3.29 11 23 182.10 81.60 0 2.43 114.8 20070628 203000.00 203500.00 118.8 78.00 16.01 0 10.72 19.14 436 377 8.89 3.11 10 21 182.10 81.60 0 2.14 120.1 20070628 203000.00 203500.00 125.5 77.99 16.01 0 10.74 27.65 473 432 8.82 2.79 9 19 182.10 81.60 1 1.81 126.9 20070628 203000.00 203500.00 133.3 77.98 16.00 0 10.79 37.10 564 517 8.85 2.98 10 22 182.10 81.60 2 1.52 134.8 20070628 203000.00 203500.00 141.8 77.97 16.00 0 10.85 24.45 651 638 8.83 2.82 9 22 182.10 81.60 3 1.26 143.3 20070628 203000.00 203500.00 151.1 77.96 16.00 0 10.93 33.08 672 804 8.85 2.54 8 22 182.10 81.60 3 1.02 152.7 20070628 203000.00 203500.00 161.6 77.95 16.00 0 11.00 24.83 694 974 8.89 2.52 7 24 182.10 81.60 7 0.80 163.3 20070628 203000.00 203500.00 173.4 77.93 16.00 0 11.07 31.67 765 1323 8.95 2.52 8 29 182.10 81.60 11 0.58 175.2 20070628 203000.00 203500.00 185.6 77.92 15.99 0 11.14 29.52 860 1747 9.02 2.66 8 38 182.10 81.60 15 0.37 187.6 20070628 203000.00 203500.00 199.0 77.90 15.99 0 11.23 25.71 1022 2265 9.07 2.64 9 44 182.10 81.60 20 0.16 201.1 20070628 203000.00 203500.00 213.5 77.89 15.99 0 11.34 33.78 926 2424 9.12 2.46 7 41 182.10 81.60 39 0.00 215.7 20070628 203000.00 203500.00 229.2 77.87 15.98 0 11.37 22.97 896 2391 9.12 2.33 6 37 182.10 81.60 56 0.00 231.6 20070628 203000.00 203500.00 245.8 77.85 15.98 0 11.38 18.99 842 2345 9.13 2.38 6 36 182.10 81.60 69 0.00 248.4 20070628 203000.00 203500.00 262.9 77.83 15.98 0 11.35 19.91 827 2230 9.12 2.46 6 35 182.10 81.60 82 0.00 265.6 20070628 203000.00 203500.00 281.5 77.81 15.97 0 11.31 14.62 842 2147 9.13 2.78 6 37 182.10 81.60 91 0.00 284.4 20070628 203000.00 203500.00 301.3 77.79 15.97 0 11.24 20.63 856 2051 9.12 3.26 7 42 182.10 81.60 100 0.00 304.4 20070628 203000.00 203500.00 321.6 77.76 15.97 0 11.20 3.84 888 2130 9.12 3.70 8 48 182.10 81.60 100 0.00 325.0 20070628 203000.00 203500.00 343.2 77.74 15.96 0 11.13 4.22 948 2149 9.12 4.65 11 57 182.10 81.60 100 0.00 346.7 20070628 203000.00 203500.00 366.0 77.72 15.96 0 11.05 4.94 1042 2160 9.13 6.11 15 73 182.10 81.60 100 0.00 369.7 20070628 203000.00 203500.00 390.2 77.69 15.95 0 10.99 11.16 1053 2210 9.30 10.47 26 126 182.10 81.60 100 0.00 394.1 20070628 203000.00 203500.00 412.0 77.67 15.95 0 10.93 -0.96 1191 2292 9.31 13.07 36 159 182.10 81.60 100 0.00 416.2 20070628 203000.00 203500.00 437.9 77.64 15.95 0 10.83 -55.69 1561 2494 9.45 27.78 90 328 182.10 81.60 100 0.00 442.3 20070628 203000.00 203500.00 466.8 77.61 15.94 0 10.71 35.27 2309 2099 9.59 52.38 287 627 182.10 81.60 100 0.00 471.5 20070628 203500.00 204000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.37 869.12 4671 4671 182.10 81.60 0 5.53 78.2 20070628 203500.00 204000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.38 640.49 4421 4421 182.10 81.60 0 5.29 81.9 20070628 203500.00 204000.00 84.8 78.04 16.01 0 9.84 302.62 4617 4617 9.63 215.86 4141 4141 182.10 81.60 0 4.98 85.7 20070628 203500.00 204000.00 88.9 78.04 16.01 0 9.94 2.91 371 371 9.09 20.49 167 167 182.10 81.60 1 4.51 89.8 20070628 203500.00 204000.00 92.7 78.03 16.01 3 10.34 18.04 56 56 9.13 11.88 11 11 182.10 81.60 0 0.00 93.7 20070628 203500.00 204000.00 97.6 78.02 16.01 0 10.47 8.18 225 195 9.84 11.22 73 168 182.10 81.60 0 3.59 98.6 20070628 203500.00 204000.00 101.2 78.02 16.01 0 10.66 9.74 219 248 9.59 8.18 27 73 182.10 81.60 0 3.24 102.3 20070628 203500.00 204000.00 104.5 78.02 16.01 0 10.66 12.52 289 265 9.36 6.74 21 48 182.10 81.60 0 2.96 105.6 20070628 203500.00 204000.00 109.2 78.01 16.01 0 10.73 9.82 313 357 9.23 6.02 14 38 182.10 81.60 0 2.69 110.3 20070628 203500.00 204000.00 113.6 78.00 16.01 0 10.71 6.11 412 343 9.23 5.67 19 41 182.10 81.60 0 2.43 114.9 20070628 203500.00 204000.00 118.8 78.00 16.01 0 10.72 26.73 422 412 9.20 6.28 18 43 182.10 81.60 0 2.14 120.1 20070628 203500.00 204000.00 125.6 77.99 16.01 0 10.75 28.14 475 467 9.05 6.01 14 33 182.10 81.60 1 1.81 126.9 20070628 203500.00 204000.00 133.5 77.98 16.00 0 10.80 28.07 523 537 9.04 5.23 12 31 182.10 81.60 2 1.52 134.9 20070628 203500.00 204000.00 141.9 77.97 16.00 0 10.85 3.56 592 628 9.06 4.68 13 34 182.10 81.60 3 1.26 143.4 20070628 203500.00 204000.00 151.2 77.96 16.00 0 10.91 28.84 629 752 9.10 4.67 12 35 182.10 81.60 3 1.02 152.8 20070628 203500.00 204000.00 161.6 77.95 16.00 0 10.98 34.96 663 965 9.11 4.45 11 37 182.10 81.60 7 0.80 163.3 20070628 203500.00 204000.00 173.5 77.93 16.00 0 11.05 30.37 690 1253 9.12 3.72 10 41 182.10 81.60 12 0.58 175.3 20070628 203500.00 204000.00 185.8 77.92 15.99 0 11.12 31.80 816 1709 9.14 3.81 10 49 182.10 81.60 15 0.37 187.8 20070628 203500.00 204000.00 199.1 77.90 15.99 0 11.19 17.37 986 2187 9.16 3.32 11 55 182.10 81.60 20 0.16 201.2 20070628 203500.00 204000.00 213.6 77.89 15.99 0 11.33 2.59 908 2418 9.15 2.49 7 44 182.10 81.60 39 0.00 215.9 20070628 203500.00 204000.00 229.1 77.87 15.98 0 11.40 -7.28 857 2382 9.12 2.14 6 34 182.10 81.60 55 0.00 231.5 20070628 203500.00 204000.00 245.8 77.85 15.98 0 11.42 -4.33 847 2349 9.14 2.17 5 32 182.10 81.60 69 0.00 248.4 20070628 203500.00 204000.00 262.9 77.83 15.98 0 11.38 -17.44 846 2210 9.14 2.44 6 34 182.10 81.60 81 0.00 265.6 20070628 203500.00 204000.00 281.5 77.81 15.97 0 11.34 -11.38 860 2133 9.14 2.72 6 36 182.10 81.60 91 0.00 284.4 20070628 203500.00 204000.00 301.2 77.79 15.97 0 11.27 -7.29 867 2053 9.14 3.22 7 40 182.10 81.60 100 0.00 304.3 20070628 203500.00 204000.00 321.6 77.76 15.97 0 11.21 -2.60 892 2090 9.14 3.75 9 47 182.10 81.60 100 0.00 324.9 20070628 203500.00 204000.00 343.2 77.74 15.96 0 11.14 -10.01 1009 2156 9.14 4.95 12 59 182.10 81.60 100 0.00 346.7 20070628 203500.00 204000.00 365.9 77.72 15.96 0 11.09 -13.01 1068 2149 9.15 5.90 15 69 182.10 81.60 100 0.00 369.6 20070628 203500.00 204000.00 390.2 77.69 15.95 0 10.99 8.50 1178 2170 9.32 11.70 32 135 182.10 81.60 100 0.00 394.2 20070628 203500.00 204000.00 412.1 77.67 15.95 0 10.93 -22.49 1304 2111 9.30 13.99 40 150 182.10 81.60 100 0.00 416.3 20070628 203500.00 204000.00 437.9 77.64 15.95 0 10.85 17.29 1356 2172 9.44 23.42 72 264 182.10 81.60 100 0.00 442.3 20070628 203500.00 204000.00 466.8 77.61 15.94 0 10.79 -113.34 1853 2265 9.60 43.11 184 520 182.10 81.60 100 0.00 471.5 20070628 204000.00 204500.00 77.3 78.05 16.02 0 6.01 421.48 1 1 4.51 28.84 0 0 182.10 81.60 0 5.53 78.1 20070628 204000.00 204500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.12 283.69 2429 2429 182.10 81.60 0 5.29 81.7 20070628 204000.00 204500.00 84.4 78.04 16.01 0 9.28 1103.52 1592 1592 9.66 280.15 5856 5856 182.10 81.60 0 4.98 85.3 20070628 204000.00 204500.00 89.6 78.03 16.01 0 10.17 -17.19 499 499 8.77 9.14 49 49 182.10 81.60 1 4.51 90.5 20070628 204000.00 204500.00 93.1 78.03 16.01 0 10.45 -1.10 285 285 8.94 3.46 102 102 182.10 81.60 0 4.33 94.1 20070628 204000.00 204500.00 97.3 78.03 16.01 0 10.46 0.48 202 172 9.65 3.16 41 95 182.10 81.60 0 3.59 98.4 20070628 204000.00 204500.00 101.0 78.02 16.01 0 10.66 -0.95 200 248 9.41 3.47 16 47 182.10 81.60 0 3.24 102.0 20070628 204000.00 204500.00 104.7 78.02 16.01 0 10.72 9.05 232 286 9.15 2.91 9 27 182.10 81.60 0 2.96 105.8 20070628 204000.00 204500.00 109.2 78.01 16.01 0 10.69 7.69 341 327 8.99 3.20 11 24 182.10 81.60 0 2.69 110.3 20070628 204000.00 204500.00 113.6 78.01 16.01 0 10.69 26.26 414 383 8.96 3.68 12 27 182.10 81.60 0 2.43 114.8 20070628 204000.00 204500.00 118.8 78.00 16.01 0 10.68 30.86 485 414 8.89 3.61 12 26 182.10 81.60 0 2.14 120.1 20070628 204000.00 204500.00 125.6 77.99 16.01 0 10.71 47.73 521 450 8.82 3.00 10 22 182.10 81.60 1 1.81 126.9 20070628 204000.00 204500.00 133.3 77.98 16.00 0 10.77 40.62 563 511 8.84 3.13 10 22 182.10 81.60 2 1.52 134.7 20070628 204000.00 204500.00 141.8 77.97 16.00 0 10.81 28.44 626 582 8.83 3.01 10 22 182.10 81.60 3 1.26 143.3 20070628 204000.00 204500.00 151.2 77.96 16.00 0 10.89 34.60 660 740 8.84 2.70 8 22 182.10 81.60 3 1.02 152.8 20070628 204000.00 204500.00 161.6 77.95 16.00 0 10.97 35.12 643 957 8.89 2.57 7 24 182.10 81.60 7 0.80 163.3 20070628 204000.00 204500.00 173.4 77.93 16.00 0 11.04 22.06 700 1264 8.94 2.64 7 30 182.10 81.60 12 0.58 175.2 20070628 204000.00 204500.00 185.6 77.92 15.99 0 11.09 16.62 807 1656 9.01 2.88 8 39 182.10 81.60 15 0.37 187.5 20070628 204000.00 204500.00 199.0 77.90 15.99 0 11.19 -4.75 960 2181 9.05 2.73 9 45 182.10 81.60 20 0.16 201.1 20070628 204000.00 204500.00 213.4 77.89 15.99 0 11.31 -16.49 923 2372 9.12 2.55 7 42 182.10 81.60 39 0.00 215.6 20070628 204000.00 204500.00 229.0 77.87 15.98 0 11.39 -28.45 881 2365 9.12 2.19 6 34 182.10 81.60 55 0.00 231.4 20070628 204000.00 204500.00 245.8 77.85 15.98 0 11.41 -33.22 877 2314 9.14 2.27 6 33 182.10 81.60 69 0.00 248.3 20070628 204000.00 204500.00 262.9 77.83 15.98 0 11.37 -38.81 870 2168 9.14 2.57 6 34 182.10 81.60 81 0.00 265.6 20070628 204000.00 204500.00 281.5 77.81 15.97 0 11.32 -28.86 913 2098 9.14 3.03 7 38 182.10 81.60 91 0.00 284.4 20070628 204000.00 204500.00 301.2 77.79 15.97 0 11.26 -20.49 894 2038 9.14 3.44 8 42 182.10 81.60 100 0.00 304.3 20070628 204000.00 204500.00 321.7 77.76 15.97 0 11.20 -16.36 958 2068 9.14 4.16 10 49 182.10 81.60 100 0.00 325.0 20070628 204000.00 204500.00 343.2 77.74 15.96 0 11.13 -16.81 1018 2099 9.14 5.17 13 60 182.10 81.60 100 0.00 346.8 20070628 204000.00 204500.00 365.9 77.72 15.96 0 11.05 -15.37 1119 2105 9.15 6.78 17 74 182.10 81.60 100 0.00 369.6 20070628 204000.00 204500.00 390.2 77.69 15.95 0 10.99 -3.33 1207 2120 9.32 11.68 32 131 182.10 81.60 100 0.00 394.2 20070628 204000.00 204500.00 412.0 77.67 15.95 0 10.93 -5.87 1247 2167 9.31 13.98 39 155 182.10 81.60 100 0.00 416.2 20070628 204000.00 204500.00 437.9 77.64 15.95 0 10.84 11.10 1490 2319 9.45 25.84 83 294 182.10 81.60 100 0.00 442.4 20070628 204000.00 204500.00 466.7 77.61 15.94 0 10.82 38.31 1436 2622 9.64 40.60 136 555 182.10 81.60 100 0.00 471.4 20070628 204500.00 205000.00 77.2 78.05 16.02 0 8.97 43.79 1 1 6.47 2.35 0 0 182.10 81.60 0 5.53 78.1 20070628 204500.00 205000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.11 250.62 2396 2396 182.10 81.60 0 5.29 81.7 20070628 204500.00 205000.00 84.8 78.04 16.01 0 8.77 -161.46 1 1 8.77 1.00 1 1 182.10 81.60 0 4.98 85.7 20070628 204500.00 205000.00 89.1 78.04 16.01 0 10.02 1.14 173 173 8.51 5.23 31 31 182.10 81.60 1 4.51 90.0 20070628 204500.00 205000.00 93.1 78.03 16.01 0 10.46 8.02 247 247 8.86 2.78 79 79 182.10 81.60 0 4.30 94.1 20070628 204500.00 205000.00 97.3 78.03 16.01 0 10.62 -4.54 117 224 9.96 3.03 31 137 182.10 81.60 0 3.59 98.4 20070628 204500.00 205000.00 100.9 78.02 16.01 0 10.63 4.33 204 240 9.38 3.30 17 47 182.10 81.60 0 3.24 102.0 20070628 204500.00 205000.00 104.7 78.02 16.01 0 10.67 3.44 271 269 9.08 2.85 11 26 182.10 81.60 0 2.96 105.8 20070628 204500.00 205000.00 109.2 78.01 16.01 0 10.69 9.21 331 353 8.99 3.10 10 25 182.10 81.60 0 2.69 110.3 20070628 204500.00 205000.00 113.6 78.01 16.01 0 10.65 15.31 408 391 8.94 3.76 12 28 182.10 81.60 0 2.43 114.8 20070628 204500.00 205000.00 118.9 78.00 16.01 0 10.67 22.66 434 437 8.90 3.62 11 27 182.10 81.60 0 2.14 120.2 20070628 204500.00 205000.00 125.5 77.99 16.01 0 10.66 46.42 508 431 8.78 3.17 10 22 182.10 81.60 0 1.81 126.8 20070628 204500.00 205000.00 133.4 77.98 16.00 0 10.74 37.39 512 480 8.83 2.98 9 21 182.10 81.60 2 1.52 134.8 20070628 204500.00 205000.00 141.8 77.97 16.00 0 10.80 21.47 568 577 8.81 2.79 9 21 182.10 81.60 3 1.26 143.3 20070628 204500.00 205000.00 151.2 77.96 16.00 0 10.88 32.71 600 727 8.83 2.54 8 21 182.10 81.60 3 1.02 152.8 20070628 204500.00 205000.00 161.5 77.95 16.00 0 10.95 32.90 636 933 8.87 2.55 7 24 182.10 81.60 7 0.80 163.2 20070628 204500.00 205000.00 173.4 77.93 16.00 0 11.03 21.02 672 1249 8.93 2.51 7 29 182.10 81.60 12 0.58 175.2 20070628 204500.00 205000.00 185.5 77.92 15.99 0 11.09 6.39 826 1621 9.00 2.85 9 38 182.10 81.60 15 0.37 187.5 20070628 204500.00 205000.00 198.9 77.90 15.99 0 11.22 -11.04 986 2200 9.06 2.55 9 43 182.10 81.60 20 0.16 201.0 20070628 204500.00 205000.00 213.4 77.89 15.99 0 11.36 -36.75 983 2388 9.13 2.36 7 39 182.10 81.60 39 0.00 215.6 20070628 204500.00 205000.00 229.1 77.87 15.98 0 11.42 -43.79 927 2344 9.13 2.17 6 33 182.10 81.60 55 0.00 231.5 20070628 204500.00 205000.00 245.8 77.85 15.98 0 11.40 -40.16 927 2257 9.15 2.44 6 34 182.10 81.60 68 0.00 248.4 20070628 204500.00 205000.00 262.9 77.83 15.98 0 11.34 -37.04 929 2146 9.15 2.94 7 37 182.10 81.60 81 0.00 265.6 20070628 204500.00 205000.00 281.5 77.81 15.97 0 11.28 -24.57 945 2028 9.14 3.43 8 40 182.10 81.60 91 0.00 284.4 20070628 204500.00 205000.00 301.2 77.79 15.97 0 11.21 -10.05 960 1946 9.14 4.09 10 46 182.10 81.60 100 0.00 304.4 20070628 204500.00 205000.00 321.6 77.76 15.97 0 11.15 -1.94 975 1936 9.13 4.58 11 51 182.10 81.60 100 0.00 324.9 20070628 204500.00 205000.00 343.2 77.74 15.96 0 11.09 -17.26 1038 1983 9.14 5.66 14 63 182.10 81.60 100 0.00 346.7 20070628 204500.00 205000.00 365.9 77.72 15.96 0 11.03 -1.23 1083 2017 9.13 6.69 17 73 182.10 81.60 100 0.00 369.7 20070628 204500.00 205000.00 390.2 77.69 15.95 0 10.96 -1.72 1197 1978 9.30 12.53 34 131 182.10 81.60 100 0.00 394.1 20070628 204500.00 205000.00 411.9 77.67 15.95 0 10.89 -48.12 1255 1959 9.29 15.05 42 153 182.10 81.60 100 0.00 416.1 20070628 204500.00 205000.00 437.9 77.64 15.95 0 10.77 18.62 1602 1837 9.42 29.07 105 283 182.10 81.60 100 0.00 442.3 20070628 204500.00 205000.00 467.0 77.61 15.94 0 10.81 -33.47 1213 2226 9.63 37.42 114 468 182.10 81.60 100 0.00 471.7 20070628 205000.00 205500.00 76.8 78.05 16.02 2 9.00 -0.00 185 185 10.52 1357.91 6563 6563 182.10 81.60 0 5.53 77.7 20070628 205000.00 205500.00 81.4 78.05 16.01 2 9.00 -0.00 157 157 10.59 812.36 7261 7261 182.10 81.60 0 5.29 82.2 20070628 205000.00 205500.00 84.2 78.04 16.01 2 9.00 -0.00 138 138 10.29 521.00 4319 4319 182.10 81.60 0 4.98 85.1 20070628 205000.00 205500.00 90.4 78.03 16.01 0 10.44 14.86 537 537 9.09 14.34 96 96 182.10 81.60 1 4.51 91.3 20070628 205000.00 205500.00 92.9 78.03 16.01 0 10.42 11.81 73 73 9.08 9.47 68 68 182.10 81.60 0 3.68 93.9 20070628 205000.00 205500.00 97.5 78.02 16.01 0 11.00 -12.86 35 251 10.92 12.26 35 508 182.10 81.60 0 3.59 98.6 20070628 205000.00 205500.00 100.9 78.02 16.01 0 10.69 28.70 161 236 9.71 11.41 28 89 182.10 81.60 0 3.24 102.0 20070628 205000.00 205500.00 104.9 78.02 16.01 0 10.68 9.35 258 284 9.29 7.01 18 44 182.10 81.60 0 2.96 106.0 20070628 205000.00 205500.00 109.2 78.01 16.01 0 10.66 -14.00 323 329 9.37 9.42 18 48 182.10 81.60 0 2.69 110.3 20070628 205000.00 205500.00 113.8 78.00 16.01 0 10.65 33.88 434 373 9.43 11.87 26 66 182.10 81.60 0 2.43 115.0 20070628 205000.00 205500.00 119.0 78.00 16.01 0 10.68 19.80 427 438 9.34 10.79 21 59 182.10 81.60 0 2.14 120.3 20070628 205000.00 205500.00 125.6 77.99 16.01 0 10.69 50.62 448 434 9.19 8.07 16 42 182.10 81.60 0 1.81 126.9 20070628 205000.00 205500.00 133.3 77.98 16.00 0 10.78 16.22 485 498 9.29 9.18 17 47 182.10 81.60 2 1.52 134.7 20070628 205000.00 205500.00 142.1 77.97 16.00 0 10.78 12.87 525 526 9.19 7.08 16 41 182.10 81.60 3 1.26 143.6 20070628 205000.00 205500.00 151.1 77.96 16.00 0 10.87 24.41 592 710 9.25 6.62 16 45 182.10 81.60 3 1.02 152.7 20070628 205000.00 205500.00 161.6 77.95 16.00 0 10.95 19.34 610 1005 9.20 5.24 13 49 182.10 81.60 7 0.80 163.3 20070628 205000.00 205500.00 173.8 77.93 16.00 0 11.04 21.32 704 1278 9.27 4.84 12 55 182.10 81.60 12 0.58 175.6 20070628 205000.00 205500.00 185.8 77.92 15.99 0 11.14 6.58 906 1781 9.30 4.62 14 64 182.10 81.60 15 0.37 187.7 20070628 205000.00 205500.00 199.2 77.90 15.99 0 11.37 -24.97 1106 2487 9.27 2.60 10 53 182.10 81.60 20 0.16 201.3 20070628 205000.00 205500.00 213.7 77.89 15.99 0 11.43 -22.66 1052 2517 9.16 2.32 7 40 182.10 81.60 39 0.00 216.0 20070628 205000.00 205500.00 229.1 77.87 15.98 0 11.42 -25.05 978 2440 9.14 2.35 6 36 182.10 81.60 55 0.00 231.5 20070628 205000.00 205500.00 245.8 77.85 15.98 0 11.35 -12.87 966 2298 9.16 2.90 8 41 182.10 81.60 68 0.00 248.4 20070628 205000.00 205500.00 262.9 77.83 15.98 0 11.29 7.38 964 2190 9.16 3.42 8 44 182.10 81.60 81 0.00 265.7 20070628 205000.00 205500.00 281.6 77.81 15.97 0 11.23 18.39 944 2093 9.15 3.83 9 47 182.10 81.60 91 0.00 284.5 20070628 205000.00 205500.00 301.3 77.79 15.97 0 11.17 22.85 947 2010 9.13 4.29 10 51 182.10 81.60 100 0.00 304.4 20070628 205000.00 205500.00 321.7 77.76 15.97 0 11.13 9.20 965 2097 9.12 4.70 11 57 182.10 81.60 100 0.00 325.0 20070628 205000.00 205500.00 343.3 77.74 15.96 0 11.06 21.63 989 2057 9.11 5.66 13 65 182.10 81.60 100 0.00 346.8 20070628 205000.00 205500.00 365.9 77.72 15.96 0 11.00 26.88 1044 2108 9.12 6.91 17 78 182.10 81.60 100 0.00 369.7 20070628 205000.00 205500.00 390.1 77.69 15.95 0 10.92 13.41 1211 2067 9.30 13.81 38 149 182.10 81.60 100 0.00 394.0 20070628 205000.00 205500.00 411.9 77.67 15.95 0 10.87 -9.05 1200 2126 9.30 15.14 41 168 182.10 81.60 100 0.00 416.1 20070628 205000.00 205500.00 437.6 77.64 15.95 0 10.77 43.88 1705 2136 9.43 31.11 113 328 182.10 81.60 100 0.00 442.1 20070628 205000.00 205500.00 466.5 77.61 15.94 0 10.68 -11.31 1524 2166 9.61 52.49 189 614 182.10 81.60 100 0.00 471.2 20070628 205500.00 210000.00 77.3 78.05 16.02 0 6.00 376.42 1 1 5.00 89.20 0 0 182.10 81.60 0 5.53 78.1 20070628 205500.00 210000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 233.30 2156 2156 182.10 81.60 0 5.29 81.8 20070628 205500.00 210000.00 84.6 78.04 16.01 0 6.84 -2745.43 1 1 6.34 904.58 0 0 182.10 81.60 0 4.98 85.5 20070628 205500.00 210000.00 89.1 78.04 16.01 0 9.86 -18.76 238 238 8.58 9.08 53 53 182.10 81.60 1 4.51 90.0 20070628 205500.00 210000.00 93.2 78.03 16.01 0 10.40 4.31 112 112 8.65 3.19 24 24 182.10 81.60 0 3.81 94.2 20070628 205500.00 210000.00 97.4 78.03 16.01 0 10.37 2.02 234 158 9.57 3.55 50 99 182.10 81.60 0 3.59 98.4 20070628 205500.00 210000.00 101.0 78.02 16.01 0 10.58 2.79 239 208 9.32 3.39 19 43 182.10 81.60 0 3.24 102.0 20070628 205500.00 210000.00 104.7 78.02 16.01 0 10.64 16.39 312 277 9.05 3.25 12 28 182.10 81.60 0 2.96 105.8 20070628 205500.00 210000.00 109.1 78.01 16.01 0 10.72 4.15 341 385 8.99 3.23 10 26 182.10 81.60 0 2.69 110.3 20070628 205500.00 210000.00 113.6 78.00 16.01 0 10.72 29.03 409 426 8.96 3.53 11 27 182.10 81.60 0 2.43 114.8 20070628 205500.00 210000.00 118.8 78.00 16.01 0 10.72 31.56 444 438 8.90 3.31 10 24 182.10 81.60 0 2.14 120.1 20070628 205500.00 210000.00 125.5 77.99 16.01 0 10.74 26.68 463 437 8.81 2.71 8 19 182.10 81.60 0 1.81 126.9 20070628 205500.00 210000.00 133.4 77.98 16.00 0 10.77 27.79 511 503 8.83 2.93 9 21 182.10 81.60 1 1.52 134.8 20070628 205500.00 210000.00 141.8 77.97 16.00 0 10.80 25.88 568 564 8.84 2.95 9 22 182.10 81.60 3 1.26 143.3 20070628 205500.00 210000.00 151.2 77.96 16.00 0 10.86 12.75 599 703 8.85 2.73 8 22 182.10 81.60 3 1.02 152.8 20070628 205500.00 210000.00 161.5 77.95 16.00 0 10.95 31.90 635 987 8.90 2.67 8 27 182.10 81.60 7 0.80 163.3 20070628 205500.00 210000.00 173.4 77.93 16.00 0 11.05 22.38 720 1339 8.96 2.60 7 31 182.10 81.60 12 0.58 175.2 20070628 205500.00 210000.00 185.6 77.92 15.99 0 11.19 -1.22 989 1921 9.04 2.72 9 39 182.10 81.60 15 0.37 187.5 20070628 205500.00 210000.00 199.0 77.90 15.99 0 11.37 -12.35 1146 2624 9.09 2.14 8 39 182.10 81.60 20 0.16 201.1 20070628 205500.00 210000.00 213.4 77.89 15.99 0 11.41 -5.52 1098 2644 9.14 2.42 8 41 182.10 81.60 39 0.00 215.7 20070628 205500.00 210000.00 229.2 77.87 15.98 0 11.38 6.77 1024 2546 9.14 2.63 7 41 182.10 81.60 55 0.00 231.5 20070628 205500.00 210000.00 245.8 77.85 15.98 0 11.34 25.83 972 2439 9.15 2.94 8 43 182.10 81.60 68 0.00 248.4 20070628 205500.00 210000.00 262.9 77.83 15.98 0 11.28 41.70 979 2353 9.15 3.49 9 48 182.10 81.60 80 0.00 265.6 20070628 205500.00 210000.00 281.5 77.81 15.97 0 11.22 44.15 958 2234 9.15 3.87 9 51 182.10 81.60 90 0.00 284.5 20070628 205500.00 210000.00 301.3 77.79 15.97 0 11.16 50.54 954 2146 9.13 4.30 10 53 182.10 81.60 100 0.00 304.4 20070628 205500.00 210000.00 321.7 77.76 15.97 0 11.11 33.98 965 2200 9.12 4.86 12 61 182.10 81.60 100 0.00 325.0 20070628 205500.00 210000.00 343.2 77.74 15.96 0 11.08 69.85 996 2244 9.12 5.36 13 68 182.10 81.60 100 0.00 346.7 20070628 205500.00 210000.00 365.9 77.72 15.96 0 11.00 55.73 1018 2240 9.13 6.69 16 83 182.10 81.60 100 0.00 369.6 20070628 205500.00 210000.00 390.2 77.69 15.95 0 10.94 80.92 1180 2276 9.30 12.50 33 149 182.10 81.60 100 0.00 394.2 20070628 205500.00 210000.00 412.1 77.67 15.95 0 10.87 34.47 1335 2346 9.30 15.94 46 187 182.10 81.60 100 0.00 416.3 20070628 205500.00 210000.00 437.8 77.64 15.95 0 10.78 31.41 1643 2351 9.42 30.42 102 334 182.10 81.60 100 0.00 442.2 20070628 205500.00 210000.00 466.7 77.61 15.94 0 10.80 51.57 1400 2551 9.61 39.90 132 537 182.10 81.60 100 0.00 471.4 20070628 210000.00 210500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.23 572.48 3407 3407 182.10 81.60 0 5.53 78.2 20070628 210000.00 210500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.31 410.87 3778 3778 182.10 81.60 0 5.29 81.6 20070628 210000.00 210500.00 83.3 78.04 16.01 0 6.85 -35.76 1 1 5.85 80.96 0 0 182.10 81.60 0 4.98 84.1 20070628 210000.00 210500.00 89.8 78.03 16.01 0 10.02 3.51 286 286 8.91 9.20 77 77 182.10 81.60 1 4.51 90.8 20070628 210000.00 210500.00 93.4 78.03 16.01 0 10.22 24.81 1 1 7.71 2.53 0 0 182.10 81.60 0 0.83 94.4 20070628 210000.00 210500.00 97.6 78.02 16.01 0 10.72 -0.32 84 252 10.34 5.33 44 282 182.10 81.60 0 3.59 98.6 20070628 210000.00 210500.00 101.0 78.02 16.01 0 10.63 8.72 189 229 9.52 5.36 23 65 182.10 81.60 0 3.24 102.1 20070628 210000.00 210500.00 104.7 78.02 16.01 0 10.67 2.86 292 309 9.14 4.68 14 35 182.10 81.60 0 2.96 105.8 20070628 210000.00 210500.00 109.2 78.01 16.01 0 10.66 -4.31 385 354 9.11 5.24 16 36 182.10 81.60 0 2.69 110.3 20070628 210000.00 210500.00 113.6 78.00 16.01 0 10.66 3.19 439 374 9.07 5.73 16 35 182.10 81.60 0 2.43 114.8 20070628 210000.00 210500.00 118.9 78.00 16.01 0 10.66 11.03 464 408 9.02 5.40 15 33 182.10 81.60 0 2.14 120.1 20070628 210000.00 210500.00 125.6 77.99 16.01 0 10.68 26.09 503 425 8.92 4.33 12 26 182.10 81.60 0 1.81 126.9 20070628 210000.00 210500.00 133.3 77.98 16.00 0 10.74 30.47 536 490 8.98 4.38 12 29 182.10 81.60 1 1.52 134.7 20070628 210000.00 210500.00 141.9 77.97 16.00 0 10.78 27.67 570 536 8.95 4.28 12 27 182.10 81.60 3 1.26 143.5 20070628 210000.00 210500.00 151.2 77.96 16.00 0 10.85 10.19 596 694 8.97 3.78 10 29 182.10 81.60 3 1.02 152.8 20070628 210000.00 210500.00 161.6 77.95 16.00 0 10.96 28.26 622 1002 9.02 3.36 9 34 182.10 81.60 7 0.80 163.3 20070628 210000.00 210500.00 173.4 77.93 16.00 0 11.06 16.22 725 1310 9.05 3.17 9 36 182.10 81.60 12 0.58 175.2 20070628 210000.00 210500.00 185.6 77.92 15.99 0 11.21 10.88 1012 1983 9.14 3.16 10 45 182.10 81.60 15 0.37 187.6 20070628 210000.00 210500.00 199.1 77.90 15.99 0 11.34 15.98 1184 2591 9.14 2.55 9 45 182.10 81.60 20 0.16 201.2 20070628 210000.00 210500.00 213.5 77.89 15.99 0 11.36 18.64 1096 2579 9.15 2.67 9 45 182.10 81.60 39 0.00 215.7 20070628 210000.00 210500.00 229.1 77.87 15.98 0 11.35 31.89 1017 2506 9.15 2.79 8 43 182.10 81.60 55 0.00 231.5 20070628 210000.00 210500.00 245.8 77.85 15.98 0 11.30 40.35 1001 2386 9.16 3.34 9 48 182.10 81.60 68 0.00 248.4 20070628 210000.00 210500.00 263.0 77.83 15.98 0 11.28 49.83 945 2298 9.16 3.43 8 47 182.10 81.60 80 0.00 265.7 20070628 210000.00 210500.00 281.6 77.81 15.97 0 11.24 39.24 919 2218 9.14 3.74 9 48 182.10 81.60 90 0.00 284.5 20070628 210000.00 210500.00 301.3 77.79 15.97 0 11.17 44.65 923 2097 9.13 4.18 10 51 182.10 81.60 100 0.00 304.4 20070628 210000.00 210500.00 321.7 77.76 15.97 0 11.13 50.58 903 2110 9.12 4.41 10 56 182.10 81.60 100 0.00 325.0 20070628 210000.00 210500.00 343.2 77.74 15.96 0 11.07 37.52 978 2175 9.12 5.41 13 67 182.10 81.60 100 0.00 346.7 20070628 210000.00 210500.00 365.9 77.72 15.96 0 11.01 47.82 1058 2196 9.13 6.77 17 80 182.10 81.60 100 0.00 369.6 20070628 210000.00 210500.00 390.3 77.69 15.95 0 10.95 67.40 1085 2250 9.30 11.70 30 143 182.10 81.60 100 0.00 394.3 20070628 210000.00 210500.00 412.1 77.67 15.95 0 10.87 36.77 1241 2175 9.29 15.56 43 173 182.10 81.60 100 0.00 416.3 20070628 210000.00 210500.00 437.8 77.64 15.95 0 10.76 44.32 1569 2164 9.43 29.93 103 327 182.10 81.60 100 0.00 442.2 20070628 210000.00 210500.00 467.0 77.61 15.94 0 10.75 80.80 1722 2663 9.61 49.27 188 656 182.10 81.60 100 0.00 471.7 20070628 210500.00 211000.00 77.2 78.05 16.02 0 6.74 -2217.89 25 25 5.74 236.04 2 2 182.10 81.60 0 5.53 78.1 20070628 210500.00 211000.00 80.9 78.05 16.01 2 8.70 -1108.95 90 90 9.73 430.27 2743 2743 182.10 81.60 0 5.28 81.7 20070628 210500.00 211000.00 84.7 78.04 16.01 0 9.55 259.24 1897 1897 9.29 74.90 1695 1695 182.10 81.60 0 4.97 85.6 20070628 210500.00 211000.00 89.1 78.04 16.01 0 9.83 1.31 127 127 8.55 7.86 42 42 182.10 81.60 1 4.50 90.0 20070628 210500.00 211000.00 93.2 78.03 16.01 0 10.38 10.61 125 125 8.63 3.02 29 29 182.10 81.60 0 3.94 94.2 20070628 210500.00 211000.00 97.3 78.03 16.01 0 10.51 1.52 149 200 9.78 3.12 35 116 182.10 81.60 0 3.58 98.4 20070628 210500.00 211000.00 100.9 78.02 16.01 0 10.64 12.50 186 235 9.42 3.23 16 47 182.10 81.60 0 3.23 102.0 20070628 210500.00 211000.00 104.7 78.02 16.01 0 10.68 2.61 281 320 9.07 3.21 10 28 182.10 81.60 0 2.96 105.8 20070628 210500.00 211000.00 109.2 78.01 16.01 0 10.67 10.41 359 367 8.97 3.42 11 27 182.10 81.60 0 2.69 110.3 20070628 210500.00 211000.00 113.6 78.01 16.01 0 10.68 16.07 403 415 8.94 3.65 11 27 182.10 81.60 0 2.43 114.8 20070628 210500.00 211000.00 118.9 78.00 16.01 0 10.69 28.74 429 433 8.88 3.34 10 24 182.10 81.60 0 2.14 120.1 20070628 210500.00 211000.00 125.5 77.99 16.01 0 10.71 25.98 472 441 8.78 2.81 8 19 182.10 81.60 0 1.81 126.8 20070628 210500.00 211000.00 133.4 77.98 16.00 0 10.74 24.83 490 472 8.81 2.90 9 20 182.10 81.60 1 1.51 134.8 20070628 210500.00 211000.00 141.9 77.97 16.00 0 10.78 19.04 548 560 8.81 2.88 9 21 182.10 81.60 2 1.25 143.4 20070628 210500.00 211000.00 151.2 77.96 16.00 0 10.86 29.38 561 706 8.82 2.60 7 21 182.10 81.60 3 1.02 152.8 20070628 210500.00 211000.00 161.5 77.95 16.00 0 10.97 23.02 599 968 8.88 2.41 6 24 182.10 81.60 7 0.80 163.2 20070628 210500.00 211000.00 173.3 77.93 16.00 0 11.08 20.52 712 1365 8.93 2.31 7 29 182.10 81.60 12 0.57 175.1 20070628 210500.00 211000.00 185.5 77.92 15.99 0 11.20 13.23 1027 2029 9.02 2.56 9 38 182.10 81.60 15 0.37 187.5 20070628 210500.00 211000.00 199.0 77.90 15.99 0 11.30 12.21 1211 2549 9.07 2.44 9 43 182.10 81.60 20 0.16 201.1 20070628 210500.00 211000.00 213.5 77.89 15.99 0 11.35 26.15 1090 2603 9.11 2.52 8 43 182.10 81.60 39 0.00 215.7 20070628 210500.00 211000.00 229.1 77.87 15.98 0 11.34 23.25 1043 2492 9.12 2.77 8 42 182.10 81.60 55 0.00 231.5 20070628 210500.00 211000.00 245.8 77.85 15.98 0 11.31 34.29 978 2389 9.14 3.03 8 43 182.10 81.60 68 0.00 248.3 20070628 210500.00 211000.00 262.9 77.83 15.98 0 11.28 34.31 938 2290 9.13 3.22 8 44 182.10 81.60 80 0.00 265.7 20070628 210500.00 211000.00 281.6 77.81 15.97 0 11.22 37.28 909 2167 9.11 3.55 8 46 182.10 81.60 90 0.00 284.5 20070628 210500.00 211000.00 301.3 77.79 15.97 0 11.17 41.27 932 2074 9.11 4.02 9 48 182.10 81.60 100 0.00 304.4 20070628 210500.00 211000.00 321.6 77.76 15.97 0 11.13 46.12 952 2185 9.10 4.42 10 56 182.10 81.60 100 0.00 325.0 20070628 210500.00 211000.00 343.3 77.74 15.96 0 11.08 44.10 974 2163 9.11 5.17 12 64 182.10 81.60 100 0.00 346.8 20070628 210500.00 211000.00 365.9 77.72 15.96 0 11.02 34.87 1031 2235 9.12 6.36 15 77 182.10 81.60 100 0.00 369.6 20070628 210500.00 211000.00 390.2 77.69 15.95 0 10.93 70.76 1094 2137 9.29 12.01 31 139 182.10 81.60 100 0.00 394.1 20070628 210500.00 211000.00 411.9 77.67 15.95 0 10.90 45.35 1207 2245 9.30 13.90 38 164 182.10 81.60 100 0.00 416.0 20070628 210500.00 211000.00 437.9 77.64 15.95 0 10.85 18.81 1153 2291 9.44 22.01 59 269 182.10 81.60 100 0.00 442.3 20070628 210500.00 211000.00 466.8 77.61 15.94 0 10.73 8.27 1240 2347 9.62 47.17 140 593 182.10 81.60 100 0.00 471.5 20070628 211000.00 211500.00 77.2 78.05 16.02 0 6.00 1376.94 1 1 4.50 50.48 0 0 182.10 81.60 0 5.53 78.0 20070628 211000.00 211500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 232.71 2179 2179 182.10 81.60 0 5.28 81.8 20070628 211000.00 211500.00 84.8 78.04 16.01 0 8.66 -0.79 88 88 8.15 68.52 28 28 182.10 81.60 0 4.97 85.7 20070628 211000.00 211500.00 89.0 78.04 16.01 0 9.86 -0.57 228 228 8.56 8.50 50 50 182.10 81.60 1 4.50 90.0 20070628 211000.00 211500.00 93.2 78.03 16.01 0 10.35 6.61 203 203 8.76 3.46 61 61 182.10 81.60 0 4.17 94.2 20070628 211000.00 211500.00 97.2 78.03 16.01 0 10.70 -4.16 96 260 10.10 3.44 29 173 182.10 81.60 0 3.58 98.3 20070628 211000.00 211500.00 101.0 78.02 16.01 0 10.65 7.03 192 236 9.42 3.21 16 47 182.10 81.60 0 3.23 102.1 20070628 211000.00 211500.00 104.7 78.02 16.01 0 10.68 4.58 285 317 9.06 3.07 11 28 182.10 81.60 0 2.96 105.8 20070628 211000.00 211500.00 109.1 78.01 16.01 0 10.65 8.63 387 369 8.95 3.72 12 28 182.10 81.60 0 2.69 110.3 20070628 211000.00 211500.00 113.6 78.01 16.01 0 10.66 17.21 431 402 8.93 3.89 12 28 182.10 81.60 0 2.43 114.8 20070628 211000.00 211500.00 118.8 78.00 16.01 0 10.68 14.19 454 417 8.87 3.45 11 24 182.10 81.60 0 2.14 120.1 20070628 211000.00 211500.00 125.5 77.99 16.01 0 10.69 30.34 465 422 8.78 2.89 9 19 182.10 81.60 0 1.81 126.9 20070628 211000.00 211500.00 133.3 77.98 16.00 0 10.73 18.04 475 451 8.81 2.91 9 20 182.10 81.60 1 1.51 134.7 20070628 211000.00 211500.00 141.9 77.97 16.00 0 10.78 24.90 508 541 8.81 2.75 8 20 182.10 81.60 2 1.25 143.4 20070628 211000.00 211500.00 151.2 77.96 16.00 0 10.86 32.78 549 708 8.83 2.57 7 21 182.10 81.60 3 1.02 152.8 20070628 211000.00 211500.00 161.5 77.95 16.00 0 10.97 31.08 593 994 8.88 2.36 6 24 182.10 81.60 7 0.80 163.3 20070628 211000.00 211500.00 173.4 77.93 16.00 0 11.07 25.29 729 1426 8.94 2.33 7 30 182.10 81.60 12 0.57 175.2 20070628 211000.00 211500.00 185.6 77.92 15.99 0 11.19 8.93 1034 2050 9.01 2.64 9 40 182.10 81.60 15 0.37 187.5 20070628 211000.00 211500.00 198.9 77.90 15.99 0 11.28 6.74 1206 2580 9.05 2.56 9 44 182.10 81.60 20 0.16 201.0 20070628 211000.00 211500.00 213.4 77.89 15.99 0 11.31 19.07 1117 2644 9.10 2.77 9 47 182.10 81.60 39 0.00 215.7 20070628 211000.00 211500.00 229.1 77.87 15.98 0 11.32 21.55 1020 2575 9.11 2.74 8 44 182.10 81.60 55 0.00 231.5 20070628 211000.00 211500.00 245.8 77.85 15.98 0 11.30 41.04 964 2520 9.12 2.96 8 46 182.10 81.60 68 0.00 248.3 20070628 211000.00 211500.00 263.0 77.83 15.98 0 11.25 42.20 922 2351 9.11 3.30 8 46 182.10 81.60 80 0.00 265.7 20070628 211000.00 211500.00 281.5 77.81 15.97 0 11.19 30.09 920 2228 9.10 3.70 9 49 182.10 81.60 90 0.00 284.4 20070628 211000.00 211500.00 301.3 77.79 15.97 0 11.14 37.49 941 2159 9.09 4.16 10 52 182.10 81.60 100 0.00 304.4 20070628 211000.00 211500.00 321.6 77.76 15.97 0 11.11 45.11 918 2225 9.09 4.35 10 57 182.10 81.60 100 0.00 325.0 20070628 211000.00 211500.00 343.2 77.74 15.96 0 11.04 43.14 967 2232 9.08 5.29 13 67 182.10 81.60 100 0.00 346.7 20070628 211000.00 211500.00 365.8 77.72 15.96 0 11.00 63.63 990 2318 9.11 6.12 15 80 182.10 81.60 100 0.00 369.5 20070628 211000.00 211500.00 390.1 77.69 15.95 0 10.93 61.12 1089 2337 9.27 11.87 30 147 182.10 81.60 100 0.00 394.1 20070628 211000.00 211500.00 412.0 77.67 15.95 0 10.85 50.94 1209 2145 9.28 15.16 42 172 182.10 81.60 100 0.00 416.2 20070628 211000.00 211500.00 437.9 77.64 15.95 0 10.78 60.08 1295 2198 9.40 25.65 75 290 182.10 81.60 100 0.00 442.4 20070628 211000.00 211500.00 466.6 77.61 15.94 0 10.69 74.56 1469 2273 9.59 50.75 174 610 182.10 81.60 100 0.00 471.3 20070628 211500.00 212000.00 77.2 78.05 16.02 3 6.00 565.11 1 1 5.00 98.61 0 0 182.10 81.60 0 5.53 78.0 20070628 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 220.15 2095 2095 182.10 81.60 0 5.28 81.7 20070628 211500.00 212000.00 84.7 78.04 16.01 0 9.87 323.26 5743 5743 9.41 115.55 2670 2670 182.10 81.60 0 4.97 85.6 20070628 211500.00 212000.00 89.0 78.04 16.01 0 9.85 18.26 106 106 8.41 6.89 42 42 182.10 81.60 1 4.50 90.0 20070628 211500.00 212000.00 93.2 78.03 16.01 0 10.29 13.72 91 91 8.62 3.81 26 26 182.10 81.60 0 3.70 94.2 20070628 211500.00 212000.00 97.2 78.03 16.01 0 10.38 7.92 202 163 9.60 3.26 43 97 182.10 81.60 0 3.58 98.3 20070628 211500.00 212000.00 101.0 78.02 16.01 0 10.59 14.90 228 228 9.32 3.38 18 44 182.10 81.60 0 3.23 102.1 20070628 211500.00 212000.00 104.7 78.02 16.01 0 10.64 9.46 324 326 9.02 3.45 12 29 182.10 81.60 0 2.96 105.8 20070628 211500.00 212000.00 109.2 78.01 16.01 0 10.67 4.46 372 418 8.99 3.68 11 30 182.10 81.60 0 2.69 110.3 20070628 211500.00 212000.00 113.6 78.00 16.01 0 10.64 25.14 456 387 8.93 3.99 14 29 182.10 81.60 0 2.43 114.9 20070628 211500.00 212000.00 118.9 78.00 16.01 0 10.68 29.51 458 420 8.88 3.62 11 25 182.10 81.60 0 2.14 120.1 20070628 211500.00 212000.00 125.6 77.99 16.01 0 10.70 33.79 448 417 8.78 2.82 8 19 182.10 81.60 1 1.81 126.9 20070628 211500.00 212000.00 133.3 77.98 16.00 0 10.73 29.88 475 443 8.82 2.96 9 20 182.10 81.60 1 1.51 134.7 20070628 211500.00 212000.00 141.8 77.97 16.00 0 10.77 16.56 522 517 8.80 2.77 8 20 182.10 81.60 2 1.25 143.4 20070628 211500.00 212000.00 151.2 77.96 16.00 0 10.87 15.40 539 716 8.82 2.53 7 21 182.10 81.60 3 1.02 152.8 20070628 211500.00 212000.00 161.5 77.95 16.00 0 10.99 21.77 607 1018 8.88 2.30 6 24 182.10 81.60 7 0.80 163.2 20070628 211500.00 212000.00 173.3 77.93 16.00 0 11.09 -3.53 801 1489 8.95 2.48 8 32 182.10 81.60 12 0.57 175.2 20070628 211500.00 212000.00 185.6 77.92 15.99 0 11.19 -3.54 1130 2161 9.02 2.77 10 42 182.10 81.60 15 0.37 187.5 20070628 211500.00 212000.00 199.0 77.90 15.99 0 11.27 12.66 1281 2648 9.07 2.68 10 48 182.10 81.60 20 0.16 201.1 20070628 211500.00 212000.00 213.5 77.89 15.99 0 11.31 17.81 1139 2662 9.12 2.85 9 49 182.10 81.60 39 0.00 215.7 20070628 211500.00 212000.00 229.1 77.87 15.98 0 11.31 23.14 1037 2592 9.11 2.90 8 46 182.10 81.60 55 0.00 231.5 20070628 211500.00 212000.00 245.7 77.85 15.98 0 11.29 35.24 964 2522 9.13 3.09 8 48 182.10 81.60 68 0.00 248.3 20070628 211500.00 212000.00 262.9 77.83 15.98 0 11.25 38.00 929 2404 9.13 3.39 8 49 182.10 81.60 80 0.00 265.6 20070628 211500.00 212000.00 281.5 77.81 15.97 0 11.21 39.25 911 2275 9.12 3.65 9 50 182.10 81.60 90 0.00 284.4 20070628 211500.00 212000.00 301.3 77.79 15.97 0 11.15 53.84 908 2173 9.11 4.05 10 53 182.10 81.60 100 0.00 304.4 20070628 211500.00 212000.00 321.7 77.76 15.97 0 11.11 42.22 925 2223 9.10 4.40 10 57 182.10 81.60 100 0.00 325.1 20070628 211500.00 212000.00 343.2 77.74 15.96 0 11.08 60.63 945 2295 9.10 4.90 12 65 182.10 81.60 100 0.00 346.7 20070628 211500.00 212000.00 365.9 77.72 15.96 0 11.00 39.54 980 2290 9.11 6.21 15 81 182.10 81.60 100 0.00 369.6 20070628 211500.00 212000.00 390.3 77.69 15.95 0 10.95 68.92 1018 2435 9.28 10.86 27 149 182.10 81.60 100 0.00 394.3 20070628 211500.00 212000.00 411.9 77.67 15.95 0 10.88 76.86 1087 2299 9.29 13.30 34 165 182.10 81.60 100 0.00 416.1 20070628 211500.00 212000.00 438.0 77.64 15.95 0 10.81 67.67 1210 2268 9.42 23.23 64 275 182.10 81.60 100 0.00 442.4 20070628 211500.00 212000.00 466.6 77.61 15.94 0 10.76 20.83 1457 2562 9.61 43.50 147 582 182.10 81.60 100 0.00 471.4 20070628 212000.00 212500.00 77.2 78.05 16.02 0 6.50 -9999.00 2 2 5.00 189.74 0 0 182.10 81.60 0 5.53 78.0 20070628 212000.00 212500.00 80.9 78.05 16.01 2 8.70 -3000.65 79 79 9.77 1143.49 1979 1979 182.10 81.60 0 5.28 81.8 20070628 212000.00 212500.00 84.7 78.04 16.01 0 8.82 161.35 92 92 7.82 10.26 9 9 182.10 81.60 0 4.97 85.6 20070628 212000.00 212500.00 89.1 78.04 16.01 0 9.82 12.58 83 83 8.42 7.30 43 43 182.10 81.60 1 4.50 90.0 20070628 212000.00 212500.00 93.2 78.03 16.01 0 10.44 -0.02 2975 2975 10.21 3.89 7698 7698 182.10 81.60 0 5.40 94.2 20070628 212000.00 212500.00 97.3 78.03 16.01 0 10.90 -0.48 55 266 10.50 3.21 26 263 182.10 81.60 0 3.58 98.3 20070628 212000.00 212500.00 101.0 78.02 16.01 0 10.59 -0.02 245 228 9.30 3.43 19 44 182.10 81.60 0 3.23 102.1 20070628 212000.00 212500.00 104.7 78.02 16.01 0 10.67 14.46 318 350 9.04 3.42 11 29 182.10 81.60 0 2.96 105.8 20070628 212000.00 212500.00 109.1 78.01 16.01 0 10.63 24.75 422 377 8.95 3.82 14 30 182.10 81.60 0 2.69 110.3 20070628 212000.00 212500.00 113.6 78.01 16.01 0 10.66 39.91 396 382 8.93 3.70 11 27 182.10 81.60 0 2.43 114.8 20070628 212000.00 212500.00 118.8 78.00 16.01 0 10.69 38.20 390 400 8.88 3.31 9 22 182.10 81.60 0 2.14 120.1 20070628 212000.00 212500.00 125.6 77.99 16.01 0 10.70 18.66 419 392 8.79 2.74 8 18 182.10 81.60 1 1.81 126.9 20070628 212000.00 212500.00 133.4 77.98 16.00 0 10.74 26.07 432 448 8.81 2.72 7 18 182.10 81.60 1 1.51 134.8 20070628 212000.00 212500.00 141.9 77.97 16.00 0 10.79 22.89 498 539 8.81 2.74 7 19 182.10 81.60 2 1.25 143.4 20070628 212000.00 212500.00 151.2 77.96 16.00 0 10.87 23.56 585 730 8.84 2.64 7 22 182.10 81.60 3 1.02 152.8 20070628 212000.00 212500.00 161.6 77.95 16.00 0 11.01 10.07 646 1122 8.89 2.30 6 25 182.10 81.60 7 0.80 163.3 20070628 212000.00 212500.00 173.3 77.93 16.00 0 11.10 0.21 915 1613 8.95 2.62 8 34 182.10 81.60 12 0.57 175.2 20070628 212000.00 212500.00 185.6 77.92 15.99 0 11.21 -5.41 1221 2295 9.03 2.84 11 45 182.10 81.60 15 0.37 187.6 20070628 212000.00 212500.00 199.0 77.90 15.99 0 11.26 3.40 1330 2708 9.07 2.89 11 49 182.10 81.60 20 0.16 201.1 20070628 212000.00 212500.00 213.5 77.89 15.99 0 11.30 11.13 1150 2712 9.12 2.97 10 51 182.10 81.60 39 0.00 215.7 20070628 212000.00 212500.00 229.1 77.87 15.98 0 11.30 34.17 1047 2594 9.11 2.95 9 47 182.10 81.60 55 0.00 231.5 20070628 212000.00 212500.00 245.7 77.85 15.98 0 11.28 39.99 978 2526 9.12 3.17 8 48 182.10 81.60 68 0.00 248.3 20070628 212000.00 212500.00 262.9 77.83 15.98 0 11.25 32.02 936 2395 9.11 3.34 8 48 182.10 81.60 80 0.00 265.7 20070628 212000.00 212500.00 281.6 77.81 15.97 0 11.22 38.82 912 2317 9.11 3.51 8 49 182.10 81.60 89 0.00 284.5 20070628 212000.00 212500.00 301.3 77.79 15.97 0 11.16 33.26 894 2234 9.10 3.80 9 51 182.10 81.60 100 0.00 304.4 20070628 212000.00 212500.00 321.7 77.76 15.97 0 11.13 54.65 922 2254 9.09 4.19 10 56 182.10 81.60 100 0.00 325.0 20070628 212000.00 212500.00 343.3 77.74 15.96 0 11.08 50.95 936 2277 9.10 4.77 11 64 182.10 81.60 100 0.00 346.8 20070628 212000.00 212500.00 365.8 77.72 15.96 0 11.02 69.47 983 2296 9.11 5.95 14 78 182.10 81.60 100 0.00 369.6 20070628 212000.00 212500.00 390.0 77.69 15.95 0 10.98 66.28 1038 2392 9.28 10.25 25 134 182.10 81.60 100 0.00 394.0 20070628 212000.00 212500.00 411.8 77.67 15.95 0 10.89 79.52 1111 2378 9.29 13.83 35 172 182.10 81.60 100 0.00 416.0 20070628 212000.00 212500.00 438.1 77.64 15.95 0 10.79 13.55 1413 2402 9.43 27.49 83 324 182.10 81.60 100 0.00 442.5 20070628 212000.00 212500.00 466.6 77.61 15.94 0 10.75 54.34 1670 2572 9.62 47.96 178 622 182.10 81.60 100 0.00 471.3 20070628 212500.00 213000.00 77.2 78.05 16.02 0 6.00 379.81 1 1 5.00 89.34 0 0 182.10 81.60 0 5.53 78.1 20070628 212500.00 213000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 232.00 2066 2066 182.10 81.60 0 5.28 81.8 20070628 212500.00 213000.00 84.6 78.04 16.01 0 9.30 -248.19 901 901 9.33 86.27 1814 1814 182.10 81.60 0 4.97 85.5 20070628 212500.00 213000.00 89.2 78.04 16.01 0 9.75 2.11 170 170 8.59 10.52 60 60 182.10 81.60 1 4.50 90.1 20070628 212500.00 213000.00 93.2 78.03 16.01 0 10.25 5.76 186 186 8.75 4.89 55 55 182.10 81.60 0 4.02 94.2 20070628 212500.00 213000.00 97.3 78.03 16.01 0 10.40 -3.71 253 176 9.48 3.40 42 84 182.10 81.60 0 3.58 98.3 20070628 212500.00 213000.00 100.9 78.02 16.01 0 10.56 15.14 271 218 9.25 3.35 20 41 182.10 81.60 0 3.23 102.0 20070628 212500.00 213000.00 104.7 78.02 16.01 0 10.63 8.25 350 330 9.01 3.79 13 30 182.10 81.60 0 2.96 105.8 20070628 212500.00 213000.00 109.2 78.01 16.01 0 10.65 13.10 382 386 8.97 3.85 12 30 182.10 81.60 0 2.69 110.3 20070628 212500.00 213000.00 113.6 78.01 16.01 0 10.64 23.00 433 366 8.91 3.88 13 27 182.10 81.60 0 2.43 114.8 20070628 212500.00 213000.00 118.9 78.00 16.01 0 10.66 23.47 421 364 8.87 3.45 11 23 182.10 81.60 0 2.14 120.1 20070628 212500.00 213000.00 125.5 77.99 16.01 0 10.70 28.58 404 384 8.79 2.60 7 17 182.10 81.60 1 1.81 126.9 20070628 212500.00 213000.00 133.3 77.98 16.00 0 10.74 33.68 425 431 8.82 2.74 7 18 182.10 81.60 1 1.51 134.7 20070628 212500.00 213000.00 141.8 77.97 16.00 0 10.78 20.28 482 524 8.80 2.72 7 19 182.10 81.60 2 1.25 143.3 20070628 212500.00 213000.00 151.2 77.96 16.00 0 10.89 17.85 580 778 8.84 2.48 7 22 182.10 81.60 3 1.02 152.8 20070628 212500.00 213000.00 161.5 77.95 16.00 0 11.01 18.18 697 1148 8.89 2.44 7 26 182.10 81.60 7 0.80 163.2 20070628 212500.00 213000.00 173.3 77.93 16.00 0 11.11 11.04 1004 1705 8.96 2.73 9 36 182.10 81.60 12 0.57 175.1 20070628 212500.00 213000.00 185.6 77.92 15.99 0 11.20 23.60 1274 2309 9.04 2.98 11 47 182.10 81.60 15 0.37 187.5 20070628 212500.00 213000.00 199.0 77.90 15.99 0 11.24 23.12 1349 2650 9.06 3.04 12 51 182.10 81.60 20 0.16 201.1 20070628 212500.00 213000.00 213.5 77.89 15.99 0 11.29 32.17 1180 2686 9.12 3.09 10 52 182.10 81.60 38 0.00 215.7 20070628 212500.00 213000.00 229.1 77.87 15.98 0 11.28 31.75 1038 2573 9.11 3.08 9 49 182.10 81.60 54 0.00 231.5 20070628 212500.00 213000.00 245.8 77.85 15.98 0 11.29 39.14 943 2487 9.12 3.04 8 46 182.10 81.60 67 0.00 248.4 20070628 212500.00 213000.00 262.9 77.83 15.98 0 11.26 38.48 900 2330 9.12 3.26 8 46 182.10 81.60 80 0.00 265.6 20070628 212500.00 213000.00 281.5 77.81 15.97 0 11.24 35.86 865 2342 9.11 3.18 7 46 182.10 81.60 89 0.00 284.4 20070628 212500.00 213000.00 301.2 77.79 15.97 0 11.19 25.29 871 2202 9.11 3.53 8 48 182.10 81.60 100 0.00 304.4 20070628 212500.00 213000.00 321.6 77.76 15.97 0 11.14 16.10 887 2251 9.10 3.97 9 54 182.10 81.60 100 0.00 325.0 20070628 212500.00 213000.00 343.2 77.74 15.96 0 11.09 36.35 938 2249 9.09 4.81 11 62 182.10 81.60 100 0.00 346.7 20070628 212500.00 213000.00 365.9 77.72 15.96 0 11.04 26.99 950 2313 9.11 5.57 13 73 182.10 81.60 100 0.00 369.7 20070628 212500.00 213000.00 390.1 77.69 15.95 0 10.96 41.27 1086 2321 9.30 11.23 29 142 182.10 81.60 100 0.00 394.1 20070628 212500.00 213000.00 412.0 77.67 15.95 0 10.93 25.33 1034 2402 9.30 12.09 30 160 182.10 81.60 100 0.00 416.2 20070628 212500.00 213000.00 437.9 77.64 15.95 0 10.84 40.09 1286 2312 9.43 23.36 67 275 182.10 81.60 100 0.00 442.3 20070628 212500.00 213000.00 466.6 77.61 15.94 0 10.75 105.43 1781 2537 9.60 50.00 197 633 182.10 81.60 100 0.00 471.3 20070628 213000.00 213500.00 77.2 78.05 16.02 0 6.30 557.27 2 2 5.80 310.41 1 1 182.10 81.60 0 5.53 78.1 20070628 213000.00 213500.00 80.9 78.05 16.01 2 8.70 278.64 79 79 9.97 202.09 2552 2552 182.10 81.60 0 5.28 81.7 20070628 213000.00 213500.00 84.7 78.04 16.01 0 9.03 -41.98 129 129 8.03 19.32 13 13 182.10 81.60 0 4.97 85.6 20070628 213000.00 213500.00 89.1 78.04 16.01 0 9.89 -8.75 251 251 8.59 8.71 51 51 182.10 81.60 1 4.50 90.0 20070628 213000.00 213500.00 93.2 78.03 16.01 0 10.28 6.09 435 435 9.34 4.54 518 518 182.10 81.60 0 4.59 94.2 20070628 213000.00 213500.00 97.3 78.03 16.01 0 10.45 -1.75 178 187 9.72 3.48 43 116 182.10 81.60 0 3.58 98.3 20070628 213000.00 213500.00 101.0 78.02 16.01 0 10.61 6.18 225 253 9.36 3.83 19 51 182.10 81.60 0 3.23 102.1 20070628 213000.00 213500.00 104.7 78.02 16.01 0 10.64 0.70 341 360 9.05 3.92 13 33 182.10 81.60 0 2.96 105.9 20070628 213000.00 213500.00 109.2 78.01 16.01 0 10.67 11.38 362 399 9.00 3.81 12 31 182.10 81.60 0 2.69 110.3 20070628 213000.00 213500.00 113.6 78.00 16.01 0 10.64 16.35 416 338 8.94 3.91 13 27 182.10 81.60 0 2.43 114.8 20070628 213000.00 213500.00 118.8 78.00 16.01 0 10.69 28.69 398 371 8.89 3.19 10 22 182.10 81.60 0 2.14 120.1 20070628 213000.00 213500.00 125.5 77.99 16.01 0 10.71 33.09 385 367 8.81 2.60 7 17 182.10 81.60 1 1.81 126.9 20070628 213000.00 213500.00 133.4 77.98 16.00 0 10.74 19.86 428 429 8.82 2.79 8 19 182.10 81.60 1 1.51 134.8 20070628 213000.00 213500.00 141.9 77.97 16.00 0 10.79 22.21 499 551 8.83 2.78 8 21 182.10 81.60 2 1.25 143.4 20070628 213000.00 213500.00 151.1 77.96 16.00 0 10.91 36.24 588 826 8.86 2.54 7 23 182.10 81.60 3 1.02 152.7 20070628 213000.00 213500.00 161.6 77.95 16.00 0 11.01 18.87 745 1204 8.91 2.59 8 29 182.10 81.60 7 0.80 163.3 20070628 213000.00 213500.00 173.4 77.93 16.00 0 11.11 12.64 1037 1744 8.97 2.84 10 38 182.10 81.60 12 0.57 175.2 20070628 213000.00 213500.00 185.6 77.92 15.99 0 11.18 33.98 1267 2206 9.03 3.10 12 46 182.10 81.60 15 0.37 187.5 20070628 213000.00 213500.00 198.9 77.90 15.99 0 11.24 34.30 1317 2622 9.06 3.05 11 50 182.10 81.60 20 0.16 201.0 20070628 213000.00 213500.00 213.5 77.89 15.99 0 11.29 27.59 1123 2633 9.11 2.98 10 50 182.10 81.60 38 0.00 215.7 20070628 213000.00 213500.00 229.0 77.87 15.98 0 11.31 40.12 996 2542 9.11 2.82 8 45 182.10 81.60 54 0.00 231.4 20070628 213000.00 213500.00 245.9 77.85 15.98 0 11.31 38.70 901 2457 9.12 2.81 7 43 182.10 81.60 67 0.00 248.4 20070628 213000.00 213500.00 262.9 77.83 15.98 0 11.29 21.65 864 2352 9.11 2.83 7 41 182.10 81.60 80 0.00 265.7 20070628 213000.00 213500.00 281.6 77.81 15.97 0 11.27 18.05 848 2348 9.11 2.96 7 43 182.10 81.60 89 0.00 284.5 20070628 213000.00 213500.00 301.3 77.79 15.97 0 11.22 11.89 844 2199 9.10 3.22 7 44 182.10 81.60 100 0.00 304.4 20070628 213000.00 213500.00 321.7 77.76 15.97 0 11.18 20.93 861 2236 9.09 3.55 8 49 182.10 81.60 100 0.00 325.0 20070628 213000.00 213500.00 343.1 77.74 15.96 0 11.10 15.23 903 2251 9.10 4.46 10 60 182.10 81.60 100 0.00 346.6 20070628 213000.00 213500.00 365.9 77.72 15.96 0 11.04 17.39 973 2306 9.12 5.71 14 75 182.10 81.60 100 0.00 369.6 20070628 213000.00 213500.00 390.1 77.69 15.95 0 10.98 54.69 1093 2271 9.28 10.71 27 129 182.10 81.60 100 0.00 394.1 20070628 213000.00 213500.00 412.2 77.67 15.95 0 10.91 34.86 1180 2311 9.28 13.42 35 156 182.10 81.60 100 0.00 416.4 20070628 213000.00 213500.00 437.8 77.64 15.95 0 10.86 33.48 1310 2375 9.43 22.35 64 267 182.10 81.60 100 0.00 442.3 20070628 213000.00 213500.00 466.7 77.61 15.94 0 10.80 2.43 1397 2489 9.61 39.59 129 516 182.10 81.60 100 0.00 471.4 20070628 213500.00 214000.00 77.2 78.05 16.02 0 7.97 833.52 149 149 5.97 11.42 1 1 182.10 81.60 0 5.53 78.1 20070628 213500.00 214000.00 80.9 78.05 16.01 2 8.74 416.76 152 152 10.09 405.07 4080 4080 182.10 81.60 0 5.28 81.8 20070628 213500.00 214000.00 84.7 78.04 16.01 0 9.83 131.85 6133 6133 9.52 177.25 4021 4021 182.10 81.60 0 4.97 85.6 20070628 213500.00 214000.00 89.1 78.04 16.01 0 9.99 -9.73 168 168 8.57 6.29 36 36 182.10 81.60 1 4.50 90.0 20070628 213500.00 214000.00 93.0 78.03 16.01 0 10.28 12.09 200 200 8.96 5.09 112 112 182.10 81.60 0 4.22 94.0 20070628 213500.00 214000.00 97.5 78.02 16.01 0 10.56 -1.45 157 233 9.80 3.90 35 124 182.10 81.60 0 3.58 98.6 20070628 213500.00 214000.00 101.0 78.02 16.01 0 10.54 13.39 282 233 9.27 4.06 23 48 182.10 81.60 0 3.23 102.1 20070628 213500.00 214000.00 104.7 78.02 16.01 0 10.61 15.99 343 355 9.07 4.08 15 37 182.10 81.60 0 2.96 105.8 20070628 213500.00 214000.00 109.2 78.01 16.01 0 10.64 25.40 391 376 9.00 4.17 14 32 182.10 81.60 0 2.69 110.3 20070628 213500.00 214000.00 113.6 78.01 16.01 0 10.68 13.28 391 380 8.97 3.85 11 27 182.10 81.60 0 2.43 114.8 20070628 213500.00 214000.00 118.9 78.00 16.01 0 10.68 9.65 377 361 8.92 3.34 10 23 182.10 81.60 0 2.14 120.1 20070628 213500.00 214000.00 125.5 77.99 16.01 0 10.70 13.50 391 359 8.81 2.67 8 17 182.10 81.60 1 1.81 126.9 20070628 213500.00 214000.00 133.3 77.98 16.00 0 10.74 13.59 425 434 8.85 2.95 8 20 182.10 81.60 1 1.51 134.8 20070628 213500.00 214000.00 141.8 77.97 16.00 0 10.79 9.32 523 563 8.85 2.99 9 22 182.10 81.60 2 1.25 143.3 20070628 213500.00 214000.00 151.2 77.96 16.00 0 10.92 10.10 608 835 8.88 2.65 8 24 182.10 81.60 3 1.02 152.8 20070628 213500.00 214000.00 161.6 77.95 16.00 0 11.01 13.79 755 1225 8.93 2.67 8 30 182.10 81.60 7 0.80 163.3 20070628 213500.00 214000.00 173.4 77.93 16.00 0 11.10 40.37 1060 1757 8.99 3.07 11 40 182.10 81.60 12 0.57 175.2 20070628 213500.00 214000.00 185.6 77.92 15.99 0 11.17 35.93 1271 2196 9.05 3.31 13 49 182.10 81.60 15 0.37 187.6 20070628 213500.00 214000.00 199.0 77.90 15.99 0 11.21 36.52 1298 2509 9.07 3.24 12 52 182.10 81.60 19 0.16 201.1 20070628 213500.00 214000.00 213.5 77.89 15.99 0 11.26 24.40 1098 2531 9.13 3.17 10 53 182.10 81.60 38 0.00 215.7 20070628 213500.00 214000.00 229.1 77.87 15.98 0 11.30 15.62 940 2489 9.13 2.90 8 46 182.10 81.60 54 0.00 231.5 20070628 213500.00 214000.00 245.9 77.85 15.98 0 11.30 21.87 884 2404 9.14 2.94 7 44 182.10 81.60 67 0.00 248.4 20070628 213500.00 214000.00 262.9 77.83 15.98 0 11.28 17.25 876 2315 9.13 3.02 7 44 182.10 81.60 80 0.00 265.6 20070628 213500.00 214000.00 281.5 77.81 15.97 0 11.25 8.82 852 2206 9.13 3.23 7 44 182.10 81.60 89 0.00 284.4 20070628 213500.00 214000.00 301.3 77.79 15.97 0 11.19 16.86 848 2119 9.12 3.58 8 47 182.10 81.60 100 0.00 304.4 20070628 213500.00 214000.00 321.7 77.76 15.97 0 11.14 7.75 883 2183 9.11 4.18 10 56 182.10 81.60 100 0.00 325.0 20070628 213500.00 214000.00 343.1 77.74 15.96 0 11.08 11.27 950 2169 9.12 5.26 12 65 182.10 81.60 100 0.00 346.6 20070628 213500.00 214000.00 366.3 77.72 15.96 0 11.02 -8.39 983 2211 9.16 6.80 16 84 182.10 81.60 100 0.00 370.1 20070628 213500.00 214000.00 389.9 77.69 15.95 0 10.96 17.13 1058 2291 9.32 11.79 30 149 182.10 81.60 100 0.00 393.9 20070628 213500.00 214000.00 411.9 77.67 15.95 0 10.89 12.04 1226 2255 9.30 15.10 41 173 182.10 81.60 100 0.00 416.1 20070628 213500.00 214000.00 437.8 77.64 15.95 0 10.79 -18.30 1361 2205 9.42 27.23 80 298 182.10 81.60 100 0.00 442.2 20070628 213500.00 214000.00 466.8 77.61 15.94 0 10.76 -51.30 1471 2578 9.62 46.86 157 616 182.10 81.60 100 0.00 471.5 20070628 214000.00 214500.00 77.3 78.05 16.02 0 7.44 40.64 7 7 6.44 1.00 1 1 182.10 81.60 0 5.53 78.1 20070628 214000.00 214500.00 80.9 78.05 16.01 2 8.71 20.32 82 82 9.75 294.77 3030 3030 182.10 81.60 0 5.28 81.8 20070628 214000.00 214500.00 84.7 78.04 16.01 0 10.14 520.78 11072 11072 9.57 146.39 3756 3756 182.10 81.60 0 4.97 85.6 20070628 214000.00 214500.00 89.0 78.04 16.01 0 10.07 -13.95 131 131 8.54 5.00 29 29 182.10 81.60 1 4.50 90.0 20070628 214000.00 214500.00 93.2 78.03 16.01 0 10.30 -4.79 125 125 8.57 3.96 20 20 182.10 81.60 0 3.99 94.1 20070628 214000.00 214500.00 97.3 78.03 16.01 0 10.40 -8.65 211 182 9.61 3.85 45 105 182.10 81.60 0 3.58 98.4 20070628 214000.00 214500.00 101.0 78.02 16.01 0 10.59 3.62 213 245 9.39 4.08 19 54 182.10 81.60 0 3.23 102.1 20070628 214000.00 214500.00 104.7 78.02 16.01 0 10.64 11.43 325 374 9.08 4.01 14 37 182.10 81.60 0 2.96 105.8 20070628 214000.00 214500.00 109.2 78.01 16.01 0 10.65 14.52 356 374 9.01 3.96 12 31 182.10 81.60 0 2.69 110.4 20070628 214000.00 214500.00 113.6 78.01 16.01 0 10.66 11.85 380 349 8.97 3.72 12 27 182.10 81.60 0 2.43 114.8 20070628 214000.00 214500.00 118.8 78.00 16.01 0 10.66 29.80 401 338 8.90 3.45 11 23 182.10 81.60 0 2.14 120.1 20070628 214000.00 214500.00 125.5 77.99 16.01 0 10.70 22.62 427 368 8.80 2.74 8 17 182.10 81.60 1 1.81 126.9 20070628 214000.00 214500.00 133.3 77.98 16.00 0 10.75 26.72 478 479 8.84 2.96 9 21 182.10 81.60 1 1.51 134.7 20070628 214000.00 214500.00 141.9 77.97 16.00 0 10.81 31.86 547 604 8.84 2.84 8 22 182.10 81.60 2 1.25 143.4 20070628 214000.00 214500.00 151.1 77.96 16.00 0 10.91 23.41 645 867 8.87 2.71 8 25 182.10 81.60 3 1.02 152.7 20070628 214000.00 214500.00 161.5 77.95 16.00 0 11.02 34.28 780 1259 8.92 2.65 8 30 182.10 81.60 7 0.80 163.3 20070628 214000.00 214500.00 173.4 77.93 16.00 0 11.10 55.67 1027 1707 8.98 2.88 10 38 182.10 81.60 12 0.57 175.3 20070628 214000.00 214500.00 185.6 77.92 15.99 0 11.17 59.07 1233 2171 9.03 3.17 12 47 182.10 81.60 15 0.37 187.6 20070628 214000.00 214500.00 199.0 77.90 15.99 0 11.21 46.64 1230 2490 9.05 3.02 11 49 182.10 81.60 19 0.16 201.1 20070628 214000.00 214500.00 213.5 77.89 15.99 0 11.28 38.93 1038 2528 9.11 2.89 9 48 182.10 81.60 38 0.00 215.7 20070628 214000.00 214500.00 229.1 77.87 15.98 0 11.31 27.86 913 2494 9.11 2.62 7 43 182.10 81.60 54 0.00 231.5 20070628 214000.00 214500.00 245.8 77.85 15.98 0 11.30 15.17 867 2429 9.12 2.73 7 43 182.10 81.60 67 0.00 248.4 20070628 214000.00 214500.00 262.9 77.83 15.98 0 11.28 11.78 861 2348 9.12 2.89 7 43 182.10 81.60 80 0.00 265.7 20070628 214000.00 214500.00 281.6 77.81 15.97 0 11.25 3.71 863 2281 9.10 3.09 7 43 182.10 81.60 89 0.00 284.5 20070628 214000.00 214500.00 301.2 77.79 15.97 0 11.19 -5.24 856 2179 9.10 3.47 8 47 182.10 81.60 100 0.00 304.3 20070628 214000.00 214500.00 321.6 77.76 15.97 0 11.15 7.64 870 2241 9.09 3.81 9 52 182.10 81.60 100 0.00 324.9 20070628 214000.00 214500.00 343.2 77.74 15.96 0 11.07 7.54 938 2204 9.10 4.97 12 64 182.10 81.60 100 0.00 346.7 20070628 214000.00 214500.00 365.9 77.72 15.96 0 11.00 11.65 1016 2274 9.11 6.33 15 80 182.10 81.60 100 0.00 369.6 20070628 214000.00 214500.00 390.2 77.69 15.95 0 10.94 -2.16 1130 2307 9.29 12.15 31 146 182.10 81.60 100 0.00 394.2 20070628 214000.00 214500.00 411.9 77.67 15.95 0 10.87 13.23 1238 2335 9.29 15.25 41 179 182.10 81.60 100 0.00 416.1 20070628 214000.00 214500.00 437.9 77.64 15.95 0 10.76 28.66 1522 2187 9.43 29.88 99 331 182.10 81.60 100 0.00 442.4 20070628 214000.00 214500.00 466.6 77.61 15.94 0 10.75 -70.93 1352 2579 9.62 44.66 143 609 182.10 81.60 100 0.00 471.3 20070628 214500.00 215000.00 77.3 78.05 16.02 0 7.08 6929.42 71 71 6.58 2199.88 23 23 182.10 81.60 0 5.53 78.1 20070628 214500.00 215000.00 80.9 78.05 16.01 2 8.70 3464.71 114 114 10.05 788.89 3518 3518 182.10 81.60 0 5.28 81.8 20070628 214500.00 215000.00 84.7 78.04 16.01 0 9.14 138.41 204 204 7.63 23.14 6 6 182.10 81.60 0 4.97 85.6 20070628 214500.00 215000.00 89.0 78.04 16.01 0 10.29 -3.43 205 205 8.55 3.21 20 20 182.10 81.60 1 4.50 89.9 20070628 214500.00 215000.00 93.2 78.03 16.01 0 10.32 -10.79 129 129 8.72 3.94 39 39 182.10 81.60 0 3.94 94.2 20070628 214500.00 215000.00 97.2 78.03 16.01 0 10.68 -6.15 95 254 10.14 3.81 33 195 182.10 81.60 0 3.58 98.3 20070628 214500.00 215000.00 101.0 78.02 16.01 0 10.60 5.29 222 260 9.37 4.20 19 53 182.10 81.60 0 3.23 102.1 20070628 214500.00 215000.00 104.7 78.02 16.01 0 10.61 8.12 325 334 9.09 4.04 15 37 182.10 81.60 0 2.96 105.8 20070628 214500.00 215000.00 109.2 78.01 16.01 0 10.64 1.10 375 359 8.99 3.94 13 30 182.10 81.60 0 2.69 110.3 20070628 214500.00 215000.00 113.6 78.00 16.01 0 10.66 1.49 397 346 8.96 3.69 12 26 182.10 81.60 0 2.43 114.9 20070628 214500.00 215000.00 118.8 78.00 16.01 0 10.71 15.45 369 366 8.92 3.13 9 21 182.10 81.60 0 2.14 120.1 20070628 214500.00 215000.00 125.6 77.99 16.01 0 10.71 18.51 415 358 8.81 2.64 8 17 182.10 81.60 1 1.81 126.9 20070628 214500.00 215000.00 133.4 77.98 16.00 0 10.71 19.72 476 423 8.83 3.18 9 20 182.10 81.60 1 1.51 134.8 20070628 214500.00 215000.00 141.8 77.97 16.00 0 10.79 35.81 571 597 8.84 3.06 9 23 182.10 81.60 2 1.25 143.3 20070628 214500.00 215000.00 151.1 77.96 16.00 0 10.90 42.51 637 857 8.86 2.75 8 25 182.10 81.60 3 1.02 152.7 20070628 214500.00 215000.00 161.5 77.95 16.00 0 11.01 47.99 758 1214 8.92 2.66 8 30 182.10 81.60 7 0.80 163.2 20070628 214500.00 215000.00 173.4 77.93 16.00 0 11.10 44.17 986 1636 8.97 2.78 9 36 182.10 81.60 12 0.57 175.2 20070628 214500.00 215000.00 185.6 77.92 15.99 0 11.16 47.84 1132 2040 9.02 3.00 11 43 182.10 81.60 15 0.37 187.5 20070628 214500.00 215000.00 199.0 77.90 15.99 0 11.21 32.57 1207 2439 9.05 2.95 11 49 182.10 81.60 19 0.16 201.1 20070628 214500.00 215000.00 213.4 77.89 15.99 0 11.26 16.89 1012 2517 9.10 2.93 9 49 182.10 81.60 38 0.00 215.7 20070628 214500.00 215000.00 229.2 77.87 15.98 0 11.29 4.83 908 2538 9.10 2.64 7 45 182.10 81.60 54 0.00 231.6 20070628 214500.00 215000.00 245.8 77.85 15.98 0 11.30 15.25 873 2513 9.11 2.75 7 43 182.10 81.60 66 0.00 248.4 20070628 214500.00 215000.00 262.9 77.83 15.98 0 11.26 2.36 848 2395 9.10 2.93 7 43 182.10 81.60 79 0.00 265.7 20070628 214500.00 215000.00 281.5 77.81 15.97 0 11.23 -0.15 840 2342 9.10 3.04 7 46 182.10 81.60 89 0.00 284.4 20070628 214500.00 215000.00 301.3 77.79 15.97 0 11.16 14.73 879 2219 9.08 3.64 8 49 182.10 81.60 100 0.00 304.4 20070628 214500.00 215000.00 321.5 77.76 15.97 0 11.10 3.22 929 2243 9.09 4.63 11 60 182.10 81.60 100 0.00 324.8 20070628 214500.00 215000.00 343.1 77.74 15.96 0 11.05 12.72 960 2301 9.10 5.37 13 71 182.10 81.60 100 0.00 346.6 20070628 214500.00 215000.00 365.9 77.72 15.96 0 10.98 19.70 995 2370 9.12 6.69 16 89 182.10 81.60 100 0.00 369.7 20070628 214500.00 215000.00 390.0 77.69 15.95 0 10.93 23.28 1056 2388 9.29 11.60 29 153 182.10 81.60 100 0.00 394.0 20070628 214500.00 215000.00 412.0 77.67 15.95 0 10.86 19.24 1150 2371 9.30 15.46 41 192 182.10 81.60 100 0.00 416.2 20070628 214500.00 215000.00 437.9 77.64 15.95 0 10.79 -42.35 1266 2380 9.44 25.88 74 318 182.10 81.60 100 0.00 442.3 20070628 214500.00 215000.00 466.8 77.61 15.94 0 10.74 77.63 1222 2604 9.64 45.34 138 650 182.10 81.60 100 0.00 471.6 20070628 215000.00 215500.00 77.3 78.05 16.02 0 6.00 205.21 1 1 5.00 83.43 0 0 182.10 81.60 0 5.53 78.1 20070628 215000.00 215500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 262.59 2360 2360 182.10 81.60 0 5.28 81.8 20070628 215000.00 215500.00 84.6 78.04 16.01 0 9.43 -282.71 1116 1116 9.31 74.34 1575 1575 182.10 81.60 0 4.97 85.5 20070628 215000.00 215500.00 89.0 78.04 16.01 0 10.38 1.75 200 200 8.53 2.75 16 16 182.10 81.60 1 4.50 90.0 20070628 215000.00 215500.00 93.2 78.03 16.01 0 10.36 1.18 474 474 9.45 4.36 642 642 182.10 81.60 0 4.63 94.2 20070628 215000.00 215500.00 97.3 78.03 16.01 0 10.42 2.32 165 169 9.79 3.73 49 132 182.10 81.60 0 3.58 98.3 20070628 215000.00 215500.00 101.0 78.02 16.01 0 10.50 14.28 302 208 9.25 4.22 26 49 182.10 81.60 0 3.23 102.0 20070628 215000.00 215500.00 104.7 78.02 16.01 0 10.63 10.11 333 369 9.10 4.26 15 39 182.10 81.60 0 2.96 105.8 20070628 215000.00 215500.00 109.1 78.01 16.01 0 10.67 6.22 372 392 9.02 4.03 13 32 182.10 81.60 0 2.69 110.3 20070628 215000.00 215500.00 113.6 78.01 16.01 0 10.66 10.77 414 335 8.96 3.78 13 26 182.10 81.60 0 2.43 114.8 20070628 215000.00 215500.00 118.9 78.00 16.01 0 10.70 16.93 390 343 8.91 3.29 10 21 182.10 81.60 0 2.14 120.1 20070628 215000.00 215500.00 125.6 77.99 16.01 0 10.71 7.16 425 356 8.82 2.76 8 17 182.10 81.60 1 1.81 126.9 20070628 215000.00 215500.00 133.3 77.98 16.00 0 10.72 -1.25 529 447 8.85 3.23 11 23 182.10 81.60 1 1.51 134.7 20070628 215000.00 215500.00 141.8 77.97 16.00 0 10.81 11.17 597 631 8.86 3.12 10 24 182.10 81.60 2 1.25 143.3 20070628 215000.00 215500.00 151.2 77.96 16.00 0 10.92 22.18 666 850 8.87 2.75 8 24 182.10 81.60 3 1.02 152.8 20070628 215000.00 215500.00 161.5 77.95 16.00 0 11.02 21.99 782 1151 8.92 2.68 8 28 182.10 81.60 7 0.80 163.2 20070628 215000.00 215500.00 173.4 77.93 16.00 0 11.11 13.00 980 1585 8.98 2.80 9 35 182.10 81.60 12 0.57 175.3 20070628 215000.00 215500.00 185.6 77.92 15.99 0 11.16 20.36 1175 1995 9.03 3.22 12 45 182.10 81.60 15 0.37 187.5 20070628 215000.00 215500.00 199.0 77.90 15.99 0 11.20 7.52 1233 2405 9.07 3.21 12 51 182.10 81.60 19 0.16 201.1 20070628 215000.00 215500.00 213.5 77.89 15.99 0 11.28 5.46 1076 2517 9.12 3.05 10 50 182.10 81.60 38 0.00 215.7 20070628 215000.00 215500.00 229.2 77.87 15.98 0 11.31 -0.77 971 2513 9.11 2.81 8 44 182.10 81.60 54 0.00 231.6 20070628 215000.00 215500.00 245.9 77.85 15.98 0 11.31 -4.08 934 2444 9.13 2.91 7 44 182.10 81.60 66 0.00 248.4 20070628 215000.00 215500.00 263.0 77.83 15.98 0 11.30 6.95 905 2369 9.12 2.95 7 43 182.10 81.60 79 0.00 265.7 20070628 215000.00 215500.00 281.5 77.81 15.97 0 11.24 2.72 875 2228 9.11 3.23 7 44 182.10 81.60 89 0.00 284.5 20070628 215000.00 215500.00 301.2 77.79 15.97 0 11.20 10.08 890 2155 9.10 3.60 8 46 182.10 81.60 100 0.00 304.3 20070628 215000.00 215500.00 321.6 77.76 15.97 0 11.13 5.54 952 2191 9.10 4.37 10 56 182.10 81.60 100 0.00 324.9 20070628 215000.00 215500.00 343.1 77.74 15.96 0 11.06 13.31 991 2214 9.11 5.46 13 69 182.10 81.60 100 0.00 346.7 20070628 215000.00 215500.00 365.8 77.72 15.96 0 10.97 26.02 1006 2238 9.12 7.11 17 87 182.10 81.60 100 0.00 369.6 20070628 215000.00 215500.00 390.1 77.69 15.95 0 10.92 35.67 1107 2197 9.29 13.05 33 151 182.10 81.60 100 0.00 394.0 20070628 215000.00 215500.00 411.9 77.67 15.95 0 10.85 53.17 1192 2275 9.30 16.11 44 190 182.10 81.60 100 0.00 416.1 20070628 215000.00 215500.00 437.6 77.64 15.95 0 10.78 78.50 1285 2374 9.44 27.57 79 333 182.10 81.60 100 0.00 442.1 20070628 215000.00 215500.00 466.5 77.61 15.94 0 10.66 -57.60 1524 2229 9.60 56.61 205 678 182.10 81.60 100 0.00 471.2 20070628 215500.00 220000.00 77.2 78.05 16.02 0 6.80 120.96 2 2 4.80 7.89 0 0 182.10 81.60 0 5.53 78.1 20070628 215500.00 220000.00 80.9 78.05 16.01 2 8.70 60.48 79 79 9.74 318.84 2811 2811 182.10 81.60 0 5.28 81.8 20070628 215500.00 220000.00 84.6 78.04 16.01 0 9.06 -294.94 626 626 9.59 188.68 3981 3981 182.10 81.60 0 4.97 85.5 20070628 215500.00 220000.00 88.8 78.04 16.01 0 10.20 7.65 31 31 9.77 6.62 28 28 182.10 81.60 1 4.50 89.8 20070628 215500.00 220000.00 93.2 78.03 16.01 0 10.29 -1.11 122 122 8.69 4.29 35 35 182.10 81.60 0 3.84 94.2 20070628 215500.00 220000.00 97.4 78.03 16.01 0 10.33 -14.37 259 135 9.55 3.68 58 97 182.10 81.60 0 3.58 98.5 20070628 215500.00 220000.00 101.0 78.02 16.01 0 10.56 2.68 249 251 9.33 4.24 22 54 182.10 81.60 0 3.23 102.0 20070628 215500.00 220000.00 104.8 78.02 16.01 0 10.61 15.48 360 332 9.06 3.94 16 35 182.10 81.60 0 2.96 105.9 20070628 215500.00 220000.00 109.2 78.01 16.01 0 10.66 14.23 385 351 9.00 3.81 13 29 182.10 81.60 0 2.69 110.3 20070628 215500.00 220000.00 113.6 78.01 16.01 0 10.73 31.84 361 379 9.00 3.41 10 26 182.10 81.60 0 2.43 114.8 20070628 215500.00 220000.00 118.9 78.00 16.01 0 10.72 26.95 397 359 8.92 3.08 10 21 182.10 81.60 0 2.14 120.1 20070628 215500.00 220000.00 125.6 77.99 16.01 0 10.72 29.74 465 380 8.82 2.77 9 19 182.10 81.60 1 1.81 126.9 20070628 215500.00 220000.00 133.4 77.98 16.00 0 10.76 38.20 533 512 8.86 3.16 10 23 182.10 81.60 1 1.51 134.8 20070628 215500.00 220000.00 141.9 77.97 16.00 0 10.82 39.93 626 642 8.86 3.13 10 24 182.10 81.60 2 1.25 143.4 20070628 215500.00 220000.00 151.1 77.96 16.00 0 10.94 32.69 659 835 8.88 2.61 8 23 182.10 81.60 3 1.02 152.7 20070628 215500.00 220000.00 161.5 77.95 16.00 0 11.04 15.91 801 1154 8.92 2.59 8 27 182.10 81.60 7 0.80 163.2 20070628 215500.00 220000.00 173.4 77.93 16.00 0 11.10 6.05 1023 1587 8.98 2.92 10 36 182.10 81.60 12 0.57 175.3 20070628 215500.00 220000.00 185.6 77.92 15.99 0 11.14 6.72 1168 2009 9.04 3.33 12 48 182.10 81.60 15 0.37 187.6 20070628 215500.00 220000.00 199.0 77.90 15.99 0 11.21 5.72 1246 2423 9.07 3.15 12 52 182.10 81.60 19 0.16 201.1 20070628 215500.00 220000.00 213.5 77.89 15.99 0 11.28 20.44 1065 2531 9.12 2.97 9 50 182.10 81.60 38 0.00 215.7 20070628 215500.00 220000.00 229.1 77.87 15.98 0 11.31 10.48 963 2472 9.11 2.78 8 43 182.10 81.60 54 0.00 231.5 20070628 215500.00 220000.00 245.8 77.85 15.98 0 11.30 13.83 940 2467 9.12 2.94 8 45 182.10 81.60 66 0.00 248.4 20070628 215500.00 220000.00 263.0 77.83 15.98 0 11.27 12.64 932 2368 9.12 3.14 8 45 182.10 81.60 79 0.00 265.7 20070628 215500.00 220000.00 281.6 77.81 15.97 0 11.21 15.21 874 2270 9.11 3.45 8 48 182.10 81.60 89 0.00 284.5 20070628 215500.00 220000.00 301.3 77.79 15.97 0 11.13 8.54 879 2194 9.09 4.05 9 53 182.10 81.60 100 0.00 304.4 20070628 215500.00 220000.00 321.6 77.76 15.97 0 11.09 25.98 933 2242 9.08 4.72 11 60 182.10 81.60 100 0.00 324.9 20070628 215500.00 220000.00 343.2 77.74 15.96 0 11.01 5.08 1012 2182 9.09 5.99 14 72 182.10 81.60 100 0.00 346.7 20070628 215500.00 220000.00 365.9 77.72 15.96 0 10.96 10.02 984 2281 9.10 6.87 16 86 182.10 81.60 100 0.00 369.7 20070628 215500.00 220000.00 390.2 77.69 15.95 0 10.89 -13.01 1089 2342 9.27 13.16 33 162 182.10 81.60 100 0.00 394.1 20070628 215500.00 220000.00 411.9 77.67 15.95 0 10.86 25.04 1167 2484 9.29 14.54 39 190 182.10 81.60 100 0.00 416.1 20070628 215500.00 220000.00 437.8 77.64 15.95 0 10.75 62.30 1342 2131 9.41 27.54 84 305 182.10 81.60 100 0.00 442.3 20070628 215500.00 220000.00 466.5 77.61 15.94 0 10.68 36.05 1498 2149 9.59 49.71 181 593 182.10 81.60 100 0.00 471.2 20070628 220000.00 220500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 413.34 2024 2024 182.10 81.60 0 5.53 78.1 20070628 220000.00 220500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 272.28 2389 2389 182.10 81.60 0 5.28 81.7 20070628 220000.00 220500.00 84.6 78.04 16.01 0 9.29 124.65 771 771 9.39 89.64 1890 1890 182.10 81.60 0 4.97 85.6 20070628 220000.00 220500.00 89.0 78.04 16.01 0 10.18 -2.45 79 79 8.79 4.04 18 18 182.10 81.60 1 4.50 90.0 20070628 220000.00 220500.00 93.2 78.03 16.01 0 10.34 -11.84 277 277 9.04 4.20 175 175 182.10 81.60 0 4.40 94.2 20070628 220000.00 220500.00 97.3 78.03 16.01 0 10.29 10.47 291 116 9.49 3.72 63 92 182.10 81.60 0 3.58 98.3 20070628 220000.00 220500.00 101.0 78.02 16.01 0 10.60 9.52 232 261 9.36 4.28 20 53 182.10 81.60 0 3.23 102.0 20070628 220000.00 220500.00 104.7 78.02 16.01 0 10.62 18.18 351 344 9.08 4.39 16 37 182.10 81.60 0 2.96 105.8 20070628 220000.00 220500.00 109.1 78.01 16.01 0 10.68 21.05 347 354 9.04 3.86 12 30 182.10 81.60 0 2.69 110.3 20070628 220000.00 220500.00 113.6 78.01 16.01 0 10.70 18.18 374 328 8.97 3.53 11 24 182.10 81.60 0 2.43 114.8 20070628 220000.00 220500.00 118.8 78.00 16.01 0 10.72 20.03 412 339 8.93 3.03 10 21 182.10 81.60 0 2.14 120.1 20070628 220000.00 220500.00 125.6 77.99 16.01 0 10.72 19.61 490 381 8.83 2.95 10 19 182.10 81.60 1 1.81 126.9 20070628 220000.00 220500.00 133.3 77.98 16.00 0 10.78 32.48 527 518 8.87 3.21 10 23 182.10 81.60 1 1.51 134.7 20070628 220000.00 220500.00 141.9 77.97 16.00 0 10.85 31.81 603 625 8.87 2.90 9 23 182.10 81.60 2 1.25 143.4 20070628 220000.00 220500.00 151.2 77.96 16.00 0 10.94 21.81 702 811 8.87 2.67 8 23 182.10 81.60 3 1.02 152.8 20070628 220000.00 220500.00 161.6 77.95 16.00 0 11.01 7.20 829 1149 8.92 2.84 9 29 182.10 81.60 7 0.80 163.3 20070628 220000.00 220500.00 173.4 77.93 16.00 0 11.07 5.97 1062 1571 8.98 3.26 12 39 182.10 81.60 12 0.57 175.2 20070628 220000.00 220500.00 185.6 77.92 15.99 0 11.15 16.03 1190 1996 9.04 3.39 12 47 182.10 81.60 15 0.37 187.6 20070628 220000.00 220500.00 199.0 77.90 15.99 0 11.23 7.41 1296 2457 9.07 3.08 12 50 182.10 81.60 19 0.16 201.1 20070628 220000.00 220500.00 213.5 77.89 15.99 0 11.28 15.35 1129 2555 9.12 3.07 10 51 182.10 81.60 38 0.00 215.7 20070628 220000.00 220500.00 229.1 77.87 15.98 0 11.29 16.54 1007 2553 9.11 2.99 8 47 182.10 81.60 53 0.00 231.5 20070628 220000.00 220500.00 245.8 77.85 15.98 0 11.26 15.30 958 2496 9.12 3.26 8 49 182.10 81.60 66 0.00 248.4 20070628 220000.00 220500.00 262.9 77.83 15.98 0 11.22 20.66 909 2368 9.11 3.43 8 50 182.10 81.60 79 0.00 265.7 20070628 220000.00 220500.00 281.6 77.81 15.97 0 11.15 15.19 910 2258 9.09 3.95 9 53 182.10 81.60 89 0.00 284.5 20070628 220000.00 220500.00 301.3 77.79 15.97 0 11.08 22.06 927 2204 9.07 4.57 10 58 182.10 81.60 100 0.00 304.4 20070628 220000.00 220500.00 321.6 77.76 15.97 0 11.03 8.21 943 2214 9.07 5.27 12 67 182.10 81.60 100 0.00 324.9 20070628 220000.00 220500.00 343.1 77.74 15.96 0 10.96 21.11 1010 2252 9.07 6.49 16 81 182.10 81.60 100 0.00 346.7 20070628 220000.00 220500.00 365.8 77.72 15.96 0 10.91 -2.17 1024 2346 9.10 7.63 19 100 182.10 81.60 100 0.00 369.6 20070628 220000.00 220500.00 390.2 77.69 15.95 0 10.80 26.28 1176 2232 9.27 16.30 44 194 182.10 81.60 100 0.00 394.2 20070628 220000.00 220500.00 411.9 77.67 15.95 0 10.78 -9.46 1269 2423 9.29 19.09 52 230 182.10 81.60 100 0.00 416.1 20070628 220000.00 220500.00 437.8 77.64 15.95 0 10.70 -37.67 1447 2459 9.42 33.77 106 410 182.10 81.60 100 0.00 442.2 20070628 220000.00 220500.00 466.7 77.61 15.94 0 10.64 -60.40 1368 2251 9.60 55.90 187 692 182.10 81.60 100 0.00 471.4 20070628 220500.00 221000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.00 423.17 1982 1982 182.10 81.60 0 5.52 78.1 20070628 220500.00 221000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 272.81 2482 2482 182.10 81.60 0 5.28 81.7 20070628 220500.00 221000.00 84.6 78.04 16.01 0 9.66 699.63 13 13 10.85 66.00 205 205 182.10 81.60 0 4.96 85.5 20070628 220500.00 221000.00 89.1 78.04 16.01 0 10.17 -6.41 156 156 8.54 4.27 23 23 182.10 81.60 1 4.49 90.0 20070628 220500.00 221000.00 92.9 78.03 16.01 0 10.25 1.27 62 62 8.78 5.80 21 21 182.10 81.60 0 0.97 93.9 20070628 220500.00 221000.00 97.4 78.03 16.01 0 10.52 4.73 161 221 9.83 4.28 42 140 182.10 81.60 0 3.58 98.4 20070628 220500.00 221000.00 101.0 78.02 16.01 0 10.56 1.01 263 271 9.32 4.97 22 56 182.10 81.60 0 3.23 102.1 20070628 220500.00 221000.00 104.8 78.02 16.01 0 10.64 5.79 328 345 9.09 4.30 14 36 182.10 81.60 0 2.95 105.9 20070628 220500.00 221000.00 109.2 78.01 16.01 0 10.68 8.36 340 348 9.04 3.82 12 29 182.10 81.60 0 2.69 110.3 20070628 220500.00 221000.00 113.6 78.00 16.01 0 10.73 14.48 344 357 9.01 3.33 10 24 182.10 81.60 0 2.43 114.8 20070628 220500.00 221000.00 118.8 78.00 16.01 0 10.73 21.99 386 342 8.94 3.15 9 21 182.10 81.60 0 2.14 120.1 20070628 220500.00 221000.00 125.5 77.99 16.01 0 10.73 24.74 486 410 8.85 3.01 10 20 182.10 81.60 1 1.81 126.8 20070628 220500.00 221000.00 133.3 77.98 16.00 0 10.75 23.35 625 499 8.86 3.50 13 25 182.10 81.60 1 1.51 134.8 20070628 220500.00 221000.00 141.9 77.97 16.00 0 10.85 31.75 600 631 8.88 2.98 9 23 182.10 81.60 2 1.25 143.4 20070628 220500.00 221000.00 151.1 77.96 16.00 0 10.91 22.03 740 809 8.89 3.00 10 26 182.10 81.60 3 1.02 152.7 20070628 220500.00 221000.00 161.6 77.95 16.00 0 10.99 12.23 849 1150 8.94 3.12 10 32 182.10 81.60 7 0.79 163.3 20070628 220500.00 221000.00 173.3 77.93 16.00 0 11.07 9.60 1058 1550 8.99 3.28 12 39 182.10 81.60 12 0.57 175.2 20070628 220500.00 221000.00 185.7 77.92 15.99 0 11.18 9.57 1239 2084 9.06 3.34 12 47 182.10 81.60 15 0.36 187.6 20070628 220500.00 221000.00 199.1 77.90 15.99 0 11.25 25.33 1283 2501 9.09 3.07 11 50 182.10 81.60 19 0.15 201.2 20070628 220500.00 221000.00 213.5 77.89 15.99 0 11.29 26.59 1161 2587 9.15 3.19 11 53 182.10 81.60 38 0.00 215.7 20070628 220500.00 221000.00 229.2 77.87 15.98 0 11.27 23.03 1036 2508 9.13 3.31 10 51 182.10 81.60 53 0.00 231.6 20070628 220500.00 221000.00 245.9 77.85 15.98 0 11.24 16.65 959 2522 9.14 3.52 9 54 182.10 81.60 66 0.00 248.5 20070628 220500.00 221000.00 263.1 77.83 15.98 0 11.20 13.84 928 2404 9.13 3.83 9 55 182.10 81.60 79 0.00 265.8 20070628 220500.00 221000.00 281.6 77.81 15.97 0 11.14 7.97 918 2334 9.12 4.24 10 60 182.10 81.60 89 0.00 284.5 20070628 220500.00 221000.00 301.3 77.79 15.97 0 11.06 23.60 937 2192 9.09 5.08 12 64 182.10 81.60 100 0.00 304.4 20070628 220500.00 221000.00 321.7 77.76 15.97 0 11.01 27.01 945 2270 9.09 5.60 13 74 182.10 81.60 100 0.00 325.0 20070628 220500.00 221000.00 343.2 77.74 15.96 0 10.95 21.41 957 2295 9.09 6.69 16 87 182.10 81.60 100 0.00 346.7 20070628 220500.00 221000.00 365.8 77.72 15.96 0 10.88 15.23 1075 2346 9.11 9.04 22 113 182.10 81.60 100 0.00 369.5 20070628 220500.00 221000.00 390.3 77.69 15.95 0 10.85 1.41 1105 2478 9.29 14.75 37 193 182.10 81.60 100 0.00 394.3 20070628 220500.00 221000.00 411.9 77.67 15.95 0 10.76 1.47 1328 2397 9.28 20.93 59 244 182.10 81.60 100 0.00 416.0 20070628 220500.00 221000.00 438.0 77.64 15.95 0 10.69 11.95 1375 2558 9.44 34.63 105 444 182.10 81.60 100 0.00 442.5 20070628 220500.00 221000.00 466.7 77.61 15.94 0 10.51 -138.56 1499 1893 9.58 72.24 272 794 182.10 81.60 100 0.00 471.4 20070628 221000.00 221500.00 77.2 78.05 16.02 0 8.17 -129.58 68 68 7.67 31.79 22 22 182.10 81.60 0 5.52 78.1 20070628 221000.00 221500.00 80.9 78.05 16.01 3 9.00 -79.39 1 1 9.00 1.14 1 1 182.10 81.60 0 5.28 81.8 20070628 221000.00 221500.00 84.7 78.04 16.01 0 8.99 -116.99 138 138 7.98 13.84 14 14 182.10 81.60 0 4.96 85.6 20070628 221000.00 221500.00 89.0 78.04 16.01 0 10.17 5.88 157 157 8.49 3.75 21 21 182.10 81.60 1 4.49 90.0 20070628 221000.00 221500.00 93.2 78.03 16.01 0 10.24 -12.56 121 121 8.66 4.40 39 39 182.10 81.60 0 3.89 94.2 20070628 221000.00 221500.00 97.3 78.03 16.01 0 10.78 -0.20 61 241 10.45 3.47 33 280 182.10 81.60 0 3.58 98.3 20070628 221000.00 221500.00 101.0 78.02 16.01 0 10.57 6.66 238 262 9.32 4.11 20 52 182.10 81.60 0 3.23 102.1 20070628 221000.00 221500.00 104.7 78.02 16.01 0 10.62 14.43 290 322 9.08 3.66 13 33 182.10 81.60 0 2.95 105.9 20070628 221000.00 221500.00 109.1 78.01 16.01 0 10.71 15.62 281 356 9.03 3.21 9 25 182.10 81.60 0 2.69 110.3 20070628 221000.00 221500.00 113.6 78.01 16.01 0 10.69 9.65 350 334 8.95 3.27 10 23 182.10 81.60 0 2.43 114.8 20070628 221000.00 221500.00 118.9 78.00 16.01 0 10.70 16.44 367 332 8.89 2.99 9 20 182.10 81.60 0 2.14 120.1 20070628 221000.00 221500.00 125.5 77.99 16.01 0 10.68 25.32 464 400 8.80 3.00 9 20 182.10 81.60 1 1.81 126.9 20070628 221000.00 221500.00 133.3 77.98 16.00 0 10.73 42.31 536 500 8.84 3.22 10 23 182.10 81.60 1 1.51 134.8 20070628 221000.00 221500.00 141.9 77.97 16.00 0 10.80 42.66 575 587 8.82 2.92 9 21 182.10 81.60 2 1.25 143.4 20070628 221000.00 221500.00 151.1 77.96 16.00 0 10.90 35.01 629 814 8.86 2.70 8 24 182.10 81.60 3 1.02 152.7 20070628 221000.00 221500.00 161.5 77.95 16.00 0 10.98 30.02 774 1108 8.91 2.83 9 29 182.10 81.60 7 0.79 163.2 20070628 221000.00 221500.00 173.3 77.93 16.00 0 11.08 21.99 938 1534 8.96 2.81 10 35 182.10 81.60 12 0.57 175.2 20070628 221000.00 221500.00 185.6 77.92 15.99 0 11.19 30.30 1131 2053 9.03 2.78 10 42 182.10 81.60 15 0.36 187.6 20070628 221000.00 221500.00 199.0 77.90 15.99 0 11.28 28.87 1199 2483 9.08 2.64 10 45 182.10 81.60 19 0.15 201.1 20070628 221000.00 221500.00 213.5 77.89 15.99 0 11.32 23.88 1026 2600 9.12 2.65 8 46 182.10 81.60 38 0.00 215.7 20070628 221000.00 221500.00 229.2 77.87 15.98 0 11.33 16.67 953 2510 9.12 2.62 7 43 182.10 81.60 53 0.00 231.6 20070628 221000.00 221500.00 245.8 77.85 15.98 0 11.31 20.86 921 2491 9.14 2.89 7 46 182.10 81.60 66 0.00 248.4 20070628 221000.00 221500.00 262.9 77.83 15.98 0 11.25 19.62 914 2305 9.13 3.42 8 47 182.10 81.60 79 0.00 265.6 20070628 221000.00 221500.00 281.6 77.81 15.97 0 11.20 21.80 902 2236 9.12 3.77 9 50 182.10 81.60 89 0.00 284.5 20070628 221000.00 221500.00 301.2 77.79 15.97 0 11.13 40.95 898 2127 9.11 4.26 10 54 182.10 81.60 100 0.00 304.3 20070628 221000.00 221500.00 321.6 77.76 15.97 0 11.10 13.78 915 2215 9.10 4.55 11 60 182.10 81.60 100 0.00 324.9 20070628 221000.00 221500.00 343.3 77.74 15.96 0 11.02 26.19 993 2189 9.10 6.02 14 74 182.10 81.60 100 0.00 346.8 20070628 221000.00 221500.00 365.9 77.72 15.96 0 10.95 12.94 1067 2226 9.12 7.63 19 92 182.10 81.60 100 0.00 369.6 20070628 221000.00 221500.00 390.1 77.69 15.95 0 10.90 5.55 1065 2279 9.28 12.55 31 154 182.10 81.60 100 0.00 394.1 20070628 221000.00 221500.00 412.0 77.67 15.95 0 10.82 9.84 1200 2296 9.29 16.40 45 199 182.10 81.60 100 0.00 416.2 20070628 221000.00 221500.00 438.0 77.64 15.95 0 10.74 -33.99 1478 2254 9.43 31.12 102 356 182.10 81.60 100 0.00 442.5 20070628 221000.00 221500.00 466.7 77.61 15.94 0 10.68 -105.06 1348 2313 9.61 50.93 166 642 182.10 81.60 100 0.00 471.4 20070628 221500.00 222000.00 77.3 78.05 16.02 0 9.12 205.50 1025 1025 8.56 125.14 310 310 182.10 81.60 0 5.52 78.1 20070628 221500.00 222000.00 80.9 78.05 16.01 0 9.11 59.96 260 260 8.57 34.32 82 82 182.10 81.60 0 5.28 81.8 20070628 221500.00 222000.00 84.6 78.04 16.01 0 8.94 -41.06 144 144 7.94 13.58 14 14 182.10 81.60 0 4.96 85.5 20070628 221500.00 222000.00 89.1 78.04 16.01 0 10.22 7.64 93 93 8.52 3.28 16 16 182.10 81.60 1 4.49 90.0 20070628 221500.00 222000.00 93.1 78.03 16.01 3 10.22 2.60 73 73 8.45 5.03 4 4 182.10 81.60 0 0.00 94.1 20070628 221500.00 222000.00 97.3 78.03 16.01 0 10.65 17.66 96 256 10.11 4.04 34 197 182.10 81.60 0 3.58 98.3 20070628 221500.00 222000.00 101.0 78.02 16.01 0 10.54 -0.69 274 253 9.26 4.24 22 50 182.10 81.60 0 3.23 102.0 20070628 221500.00 222000.00 104.7 78.02 16.01 0 10.63 -7.83 326 342 9.08 3.84 14 35 182.10 81.60 0 2.95 105.8 20070628 221500.00 222000.00 109.2 78.01 16.01 0 10.65 1.32 354 337 8.98 3.54 12 27 182.10 81.60 0 2.69 110.3 20070628 221500.00 222000.00 113.6 78.01 16.01 0 10.69 6.80 379 358 8.97 3.51 11 25 182.10 81.60 0 2.43 114.8 20070628 221500.00 222000.00 118.9 78.00 16.01 0 10.68 10.10 394 360 8.91 3.34 10 23 182.10 81.60 0 2.14 120.1 20070628 221500.00 222000.00 125.6 77.99 16.01 0 10.66 23.45 462 404 8.80 3.14 10 21 182.10 81.60 0 1.81 126.9 20070628 221500.00 222000.00 133.3 77.98 16.00 0 10.71 40.19 522 475 8.83 3.48 10 23 182.10 81.60 1 1.51 134.7 20070628 221500.00 222000.00 141.8 77.97 16.00 0 10.78 40.92 518 573 8.83 3.01 8 22 182.10 81.60 2 1.25 143.3 20070628 221500.00 222000.00 151.1 77.96 16.00 0 10.88 50.19 584 794 8.87 2.80 8 24 182.10 81.60 3 1.02 152.7 20070628 221500.00 222000.00 161.5 77.95 16.00 0 11.01 32.07 711 1132 8.92 2.56 8 28 182.10 81.60 7 0.79 163.2 20070628 221500.00 222000.00 173.3 77.93 16.00 0 11.09 9.85 944 1540 8.97 2.81 9 35 182.10 81.60 12 0.57 175.1 20070628 221500.00 222000.00 185.6 77.92 15.99 0 11.18 16.46 1134 2074 9.04 2.97 11 44 182.10 81.60 15 0.36 187.6 20070628 221500.00 222000.00 199.1 77.90 15.99 0 11.25 18.87 1160 2491 9.09 2.85 10 49 182.10 81.60 19 0.15 201.2 20070628 221500.00 222000.00 213.4 77.89 15.99 0 11.30 22.37 1025 2534 9.13 2.89 9 49 182.10 81.60 38 0.00 215.7 20070628 221500.00 222000.00 229.1 77.87 15.98 0 11.31 26.63 963 2463 9.13 2.92 8 46 182.10 81.60 53 0.00 231.5 20070628 221500.00 222000.00 245.8 77.85 15.98 0 11.31 26.19 919 2407 9.15 2.94 8 44 182.10 81.60 66 0.00 248.4 20070628 221500.00 222000.00 263.0 77.83 15.98 0 11.29 26.26 898 2310 9.14 3.12 7 44 182.10 81.60 79 0.00 265.7 20070628 221500.00 222000.00 281.6 77.81 15.97 0 11.24 29.20 872 2211 9.13 3.37 8 45 182.10 81.60 89 0.00 284.5 20070628 221500.00 222000.00 301.3 77.79 15.97 0 11.18 10.81 884 2120 9.12 3.88 9 49 182.10 81.60 100 0.00 304.4 20070628 221500.00 222000.00 321.6 77.76 15.97 0 11.12 26.56 921 2140 9.11 4.50 10 57 182.10 81.60 100 0.00 324.9 20070628 221500.00 222000.00 343.1 77.74 15.96 0 11.06 23.43 1000 2143 9.12 5.65 14 68 182.10 81.60 100 0.00 346.7 20070628 221500.00 222000.00 365.8 77.72 15.96 0 11.01 22.77 1012 2245 9.12 6.41 16 81 182.10 81.60 100 0.00 369.5 20070628 221500.00 222000.00 390.1 77.69 15.95 0 10.97 35.46 1040 2368 9.30 11.07 27 140 182.10 81.60 100 0.00 394.1 20070628 221500.00 222000.00 411.9 77.67 15.95 0 10.89 32.82 1221 2300 9.31 14.75 40 174 182.10 81.60 100 0.00 416.1 20070628 221500.00 222000.00 437.8 77.64 15.95 0 10.81 27.13 1158 2111 9.42 23.37 63 262 182.10 81.60 100 0.00 442.2 20070628 221500.00 222000.00 466.6 77.61 15.94 0 10.74 -2.39 1459 2450 9.61 47.88 160 606 182.10 81.60 100 0.00 471.3 20070628 222000.00 222500.01 77.1 78.05 16.02 2 10.09 -0.00 183 183 11.29 328.83 3273 3273 182.10 81.60 0 5.52 77.9 20070628 222000.00 222500.01 80.3 78.05 16.02 0 10.67 -291.27 6655 6655 10.25 71.24 3579 3579 182.10 81.60 0 5.28 81.2 20070628 222000.00 222500.01 84.6 78.04 16.01 0 10.80 -529.27 2129 2129 10.37 68.43 1682 1682 182.10 81.60 0 4.96 85.5 20070628 222000.00 222500.01 89.5 78.03 16.01 0 11.29 -154.09 6415 6415 10.67 96.60 843 843 182.10 81.60 1 4.49 90.5 20070628 222000.00 222500.01 93.3 78.03 16.01 0 9.49 -853.72 1867 1867 7.99 36.18 59 59 182.10 81.60 0 5.53 94.3 20070628 222000.00 222500.01 97.5 78.02 16.01 0 10.97 -64.55 47 276 10.93 34.43 55 656 182.10 81.60 0 3.58 98.6 20070628 222000.00 222500.01 101.1 78.02 16.01 0 10.87 -29.07 53 250 10.83 28.91 65 628 182.10 81.60 0 3.23 102.2 20070628 222000.00 222500.01 104.7 78.02 16.01 0 10.73 34.62 191 494 9.80 13.54 38 237 182.10 81.60 0 2.95 105.8 20070628 222000.00 222500.01 109.1 78.01 16.01 0 10.76 22.87 329 351 9.80 12.56 33 93 182.10 81.60 0 2.69 110.3 20070628 222000.00 222500.01 113.6 78.01 16.01 0 10.73 -12.99 431 257 9.82 20.27 44 78 182.10 81.60 0 2.43 114.8 20070628 222000.00 222500.01 118.9 78.00 16.01 0 10.65 -4.05 394 229 9.62 17.99 35 55 182.10 81.60 0 2.14 120.2 20070628 222000.00 222500.01 125.7 77.99 16.01 0 10.70 25.42 410 410 9.58 13.96 27 74 182.10 81.60 0 1.81 127.1 20070628 222000.00 222500.01 133.5 77.98 16.00 0 10.76 75.22 568 464 9.70 22.22 42 98 182.10 81.60 1 1.51 134.9 20070628 222000.00 222500.01 142.0 77.97 16.00 0 10.85 28.60 515 625 9.57 12.54 26 82 182.10 81.60 2 1.25 143.5 20070628 222000.00 222500.01 151.0 77.96 16.00 0 10.79 46.56 623 724 9.67 17.74 42 123 182.10 81.60 3 1.02 152.6 20070628 222000.00 222500.01 161.5 77.95 16.00 0 11.00 23.90 797 1117 10.03 13.26 49 187 182.10 81.60 7 0.79 163.2 20070628 222000.00 222500.01 173.7 77.93 16.00 0 11.09 -12.04 1087 1636 9.82 15.27 45 166 182.10 81.60 12 0.57 175.5 20070628 222000.00 222500.01 186.0 77.92 15.99 0 11.15 24.45 1250 1985 9.78 10.00 40 161 182.10 81.60 15 0.36 188.0 20070628 222000.00 222500.01 199.6 77.90 15.99 0 11.17 49.26 1167 2604 9.45 5.80 26 145 182.10 81.60 19 0.15 201.7 20070628 222000.00 222500.01 214.5 77.88 15.99 0 11.24 41.96 1036 2543 9.17 3.69 11 62 182.10 81.60 38 0.00 216.7 20070628 222000.00 222500.01 229.1 77.87 15.98 0 11.29 36.10 934 2538 9.10 2.75 7 45 182.10 81.60 53 0.00 231.5 20070628 222000.00 222500.01 245.8 77.85 15.98 0 11.30 23.21 900 2478 9.12 2.79 7 43 182.10 81.60 66 0.00 248.4 20070628 222000.00 222500.01 263.0 77.83 15.98 0 11.27 26.65 895 2366 9.11 2.98 7 43 182.10 81.60 79 0.00 265.7 20070628 222000.00 222500.01 281.5 77.81 15.97 0 11.24 22.78 878 2317 9.11 3.19 7 46 182.10 81.60 89 0.00 284.5 20070628 222000.00 222500.01 301.2 77.79 15.97 0 11.16 35.66 892 2224 9.09 3.75 8 49 182.10 81.60 100 0.00 304.4 20070628 222000.00 222500.01 321.6 77.76 15.97 0 11.12 45.08 926 2247 9.09 4.34 10 57 182.10 81.60 100 0.00 324.9 20070628 222000.00 222500.01 343.1 77.74 15.96 0 11.06 37.72 946 2305 9.10 5.15 12 69 182.10 81.60 100 0.00 346.6 20070628 222000.00 222500.01 365.8 77.72 15.96 0 11.00 49.84 978 2322 9.11 6.24 15 81 182.10 81.60 100 0.00 369.6 20070628 222000.00 222500.01 390.1 77.69 15.95 0 10.91 53.20 1121 2271 9.28 12.98 32 153 182.10 81.60 100 0.00 394.1 20070628 222000.00 222500.01 411.8 77.67 15.95 0 10.87 39.80 1154 2362 9.30 14.70 38 180 182.10 81.60 100 0.00 416.0 20070628 222000.00 222500.01 437.8 77.64 15.95 0 10.83 59.75 1259 2528 9.44 23.74 66 304 182.10 81.60 100 0.00 442.3 20070628 222000.00 222500.01 466.5 77.61 15.94 0 10.63 135.16 1958 2246 9.60 63.01 281 755 182.10 81.60 100 0.00 471.2 20070628 222500.01 223000.01 77.2 78.05 16.02 0 6.68 -2509.37 24 24 4.18 8.29 0 0 182.10 81.60 0 5.52 78.1 20070628 222500.01 223000.01 80.9 78.05 16.01 0 9.23 -379.74 1 1 9.73 8.15 3 3 182.10 81.60 0 5.28 81.7 20070628 222500.01 223000.01 84.7 78.04 16.01 0 9.33 -104.28 21 21 8.82 14.80 7 7 182.10 81.60 0 4.96 85.6 20070628 222500.01 223000.01 89.1 78.04 16.01 0 10.32 5.46 169 169 8.47 2.56 14 14 182.10 81.60 1 4.49 90.1 20070628 222500.01 223000.01 93.1 78.03 16.01 0 10.22 -8.40 129 129 8.64 4.63 38 38 182.10 81.60 0 3.86 94.1 20070628 222500.01 223000.01 97.3 78.03 16.01 0 10.65 3.60 104 270 10.02 3.71 30 170 182.10 81.60 0 3.58 98.3 20070628 222500.01 223000.01 101.0 78.02 16.01 0 10.59 7.64 229 281 9.31 3.95 18 51 182.10 81.60 0 3.23 102.0 20070628 222500.01 223000.01 104.7 78.02 16.01 0 10.61 18.49 329 331 9.03 3.62 13 32 182.10 81.60 0 2.95 105.9 20070628 222500.01 223000.01 109.1 78.01 16.01 0 10.63 14.36 348 327 8.96 3.36 11 26 182.10 81.60 0 2.69 110.3 20070628 222500.01 223000.01 113.6 78.01 16.01 0 10.68 22.30 344 336 8.93 3.15 9 22 182.10 81.60 0 2.43 114.8 20070628 222500.01 223000.01 118.9 78.00 16.01 0 10.66 21.73 377 320 8.87 2.90 9 20 182.10 81.60 0 2.14 120.1 20070628 222500.01 223000.01 125.6 77.99 16.01 0 10.67 35.74 434 406 8.78 2.80 8 19 182.10 81.60 0 1.81 126.9 20070628 222500.01 223000.01 133.3 77.98 16.00 0 10.72 41.09 475 464 8.80 2.93 9 20 182.10 81.60 1 1.51 134.7 20070628 222500.01 223000.01 141.9 77.97 16.00 0 10.81 34.28 503 574 8.80 2.54 7 19 182.10 81.60 2 1.25 143.4 20070628 222500.01 223000.01 151.1 77.96 16.00 0 10.90 35.83 632 836 8.82 2.49 7 22 182.10 81.60 3 1.02 152.7 20070628 222500.01 223000.01 161.5 77.95 16.00 0 10.98 35.19 775 1151 8.86 2.61 8 27 182.10 81.60 7 0.79 163.3 20070628 222500.01 223000.01 173.4 77.93 16.00 0 11.05 49.22 887 1520 8.93 2.72 9 34 182.10 81.60 12 0.57 175.2 20070628 222500.01 223000.01 185.5 77.92 15.99 0 11.10 61.80 968 1967 9.00 3.01 10 45 182.10 81.60 15 0.36 187.5 20070628 222500.01 223000.01 198.9 77.90 15.99 0 11.15 50.48 1062 2360 9.03 3.01 10 50 182.10 81.60 19 0.15 201.0 20070628 222500.01 223000.01 213.4 77.89 15.99 0 11.25 20.63 984 2505 9.09 2.82 9 49 182.10 81.60 37 0.00 215.7 20070628 222500.01 223000.01 229.1 77.87 15.98 0 11.31 13.07 934 2564 9.09 2.54 7 42 182.10 81.60 53 0.00 231.5 20070628 222500.01 223000.01 245.8 77.85 15.98 0 11.31 9.17 907 2521 9.10 2.68 7 42 182.10 81.60 66 0.00 248.4 20070628 222500.01 223000.01 262.9 77.83 15.98 0 11.27 18.74 892 2431 9.11 2.98 7 45 182.10 81.60 79 0.00 265.6 20070628 222500.01 223000.01 281.6 77.81 15.97 0 11.22 18.52 891 2328 9.10 3.38 8 48 182.10 81.60 89 0.00 284.5 20070628 222500.01 223000.01 301.2 77.79 15.97 0 11.16 28.00 883 2237 9.10 3.90 9 52 182.10 81.60 100 0.00 304.3 20070628 222500.01 223000.01 321.7 77.76 15.97 0 11.10 23.26 936 2230 9.11 4.70 11 61 182.10 81.60 100 0.00 325.0 20070628 222500.01 223000.01 343.1 77.74 15.96 0 11.04 39.53 961 2254 9.11 5.59 13 72 182.10 81.60 100 0.00 346.7 20070628 222500.01 223000.01 365.9 77.72 15.96 0 10.99 36.70 968 2413 9.12 6.48 15 89 182.10 81.60 100 0.00 369.6 20070628 222500.01 223000.01 390.2 77.69 15.95 0 10.89 62.54 1106 2280 9.31 13.96 36 170 182.10 81.60 100 0.00 394.2 20070628 222500.01 223000.01 412.0 77.67 15.95 0 10.85 37.42 1234 2370 9.30 16.41 45 197 182.10 81.60 100 0.00 416.2 20070628 222500.01 223000.01 438.0 77.64 15.95 0 10.79 57.75 1224 2408 9.44 25.45 71 321 182.10 81.60 100 0.00 442.4 20070628 222500.01 223000.01 466.7 77.61 15.94 0 10.72 -28.44 1457 2325 9.61 48.44 168 605 182.10 81.60 100 0.00 471.5 20070628 223000.01 223500.01 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.02 380.33 2059 2059 182.10 81.60 0 5.52 78.2 20070628 223000.01 223500.01 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.09 263.04 2305 2305 182.10 81.60 0 5.28 81.8 20070628 223000.01 223500.01 84.6 78.04 16.01 0 8.46 -421.88 202 202 7.45 86.72 20 20 182.10 81.60 0 4.96 85.5 20070628 223000.01 223500.01 89.1 78.04 16.01 0 10.16 1.66 167 167 8.58 4.60 25 25 182.10 81.60 1 4.49 90.0 20070628 223000.01 223500.01 93.2 78.03 16.01 3 10.25 -2.74 72 72 8.51 5.43 5 5 182.10 81.60 0 0.00 94.2 20070628 223000.01 223500.01 97.3 78.03 16.01 0 10.71 -2.05 79 248 10.25 3.71 33 224 182.10 81.60 0 3.58 98.3 20070628 223000.01 223500.01 100.9 78.02 16.01 0 10.61 1.87 192 264 9.42 4.31 18 57 182.10 81.60 0 3.23 102.0 20070628 223000.01 223500.01 104.7 78.02 16.01 0 10.63 -7.40 298 329 9.08 3.87 13 34 182.10 81.60 0 2.95 105.8 20070628 223000.01 223500.01 109.1 78.01 16.01 0 10.65 -10.71 350 332 8.99 3.55 12 27 182.10 81.60 0 2.69 110.3 20070628 223000.01 223500.01 113.5 78.01 16.01 0 10.67 -12.48 374 363 8.96 3.69 11 26 182.10 81.60 0 2.43 114.7 20070628 223000.01 223500.01 118.8 78.00 16.01 0 10.69 -2.15 365 388 8.92 3.35 9 23 182.10 81.60 0 2.14 120.0 20070628 223000.01 223500.01 125.5 77.99 16.01 0 10.69 14.33 452 441 8.81 3.04 9 21 182.10 81.60 0 1.81 126.9 20070628 223000.01 223500.01 133.4 77.98 16.00 0 10.73 21.83 469 464 8.82 2.99 9 20 182.10 81.60 1 1.51 134.8 20070628 223000.01 223500.01 141.9 77.97 16.00 0 10.80 21.04 529 570 8.82 2.74 8 20 182.10 81.60 2 1.25 143.4 20070628 223000.01 223500.01 151.1 77.96 16.00 0 10.89 20.24 646 813 8.85 2.80 8 24 182.10 81.60 3 1.02 152.7 20070628 223000.01 223500.01 161.6 77.95 16.00 0 10.98 17.79 696 1114 8.90 2.62 8 28 182.10 81.60 7 0.79 163.3 20070628 223000.01 223500.01 173.4 77.93 16.00 0 11.04 26.24 841 1447 8.94 2.83 9 34 182.10 81.60 12 0.57 175.2 20070628 223000.01 223500.01 185.6 77.92 15.99 0 11.11 13.02 943 1871 9.00 2.92 9 42 182.10 81.60 15 0.36 187.6 20070628 223000.01 223500.01 199.0 77.90 15.99 0 11.21 -12.71 1067 2396 9.04 2.69 9 46 182.10 81.60 19 0.15 201.1 20070628 223000.01 223500.01 213.4 77.89 15.99 0 11.29 -33.12 1028 2561 9.10 2.75 8 47 182.10 81.60 37 0.00 215.7 20070628 223000.01 223500.01 229.2 77.87 15.98 0 11.31 -20.61 968 2559 9.10 2.64 7 43 182.10 81.60 53 0.00 231.6 20070628 223000.01 223500.01 245.8 77.85 15.98 0 11.29 -10.34 936 2483 9.10 2.90 7 44 182.10 81.60 66 0.00 248.4 20070628 223000.01 223500.01 263.0 77.83 15.98 0 11.25 -3.89 938 2350 9.11 3.27 8 46 182.10 81.60 79 0.00 265.7 20070628 223000.01 223500.01 281.6 77.81 15.97 0 11.21 6.66 895 2274 9.10 3.51 8 48 182.10 81.60 89 0.00 284.5 20070628 223000.01 223500.01 301.3 77.79 15.97 0 11.15 10.99 906 2189 9.10 3.99 9 52 182.10 81.60 100 0.00 304.4 20070628 223000.01 223500.01 321.6 77.76 15.97 0 11.12 33.70 866 2260 9.10 4.08 9 57 182.10 81.60 100 0.00 325.0 20070628 223000.01 223500.01 343.1 77.74 15.96 0 11.05 16.74 947 2255 9.10 5.33 13 70 182.10 81.60 100 0.00 346.6 20070628 223000.01 223500.01 365.8 77.72 15.96 0 11.01 46.45 981 2389 9.11 6.24 15 83 182.10 81.60 100 0.00 369.6 20070628 223000.01 223500.01 390.1 77.69 15.95 0 10.91 4.88 1079 2375 9.28 12.63 31 159 182.10 81.60 100 0.00 394.1 20070628 223000.01 223500.01 411.8 77.67 15.95 0 10.85 58.34 1159 2278 9.29 15.53 41 184 182.10 81.60 100 0.00 416.0 20070628 223000.01 223500.01 437.8 77.64 15.95 0 10.80 45.45 1334 2419 9.43 26.52 76 315 182.10 81.60 100 0.00 442.3 20070628 223000.01 223500.01 466.7 77.61 15.94 0 10.73 -14.38 1651 2513 9.61 49.96 184 636 182.10 81.60 100 0.00 471.5 20070628 223500.01 224000.01 77.2 78.05 16.02 3 6.00 -3038.43 396 396 6.00 3142.70 396 396 182.10 81.60 0 5.52 78.0 20070628 223500.01 224000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 298.67 2715 2715 182.10 81.60 0 5.28 81.8 20070628 223500.01 224000.01 84.6 78.04 16.01 0 8.98 -79.92 118 118 7.97 25.19 12 12 182.10 81.60 0 4.96 85.5 20070628 223500.01 224000.01 89.2 78.04 16.01 0 10.17 -6.78 164 164 8.52 4.02 22 22 182.10 81.60 1 4.49 90.2 20070628 223500.01 224000.01 93.2 78.03 16.01 0 10.19 -13.50 79 79 8.58 5.08 21 21 182.10 81.60 0 3.14 94.2 20070628 223500.01 224000.01 97.2 78.03 16.01 0 10.61 4.86 92 247 10.14 4.17 38 224 182.10 81.60 0 3.58 98.3 20070628 223500.01 224000.01 101.0 78.02 16.01 0 10.56 3.13 212 249 9.38 4.21 20 57 182.10 81.60 0 3.23 102.1 20070628 223500.01 224000.01 104.7 78.02 16.01 0 10.63 16.45 309 358 9.08 3.92 13 35 182.10 81.60 0 2.95 105.8 20070628 223500.01 224000.01 109.1 78.01 16.01 0 10.65 12.52 353 355 8.98 3.77 12 28 182.10 81.60 0 2.69 110.3 20070628 223500.01 224000.01 113.6 78.01 16.01 0 10.68 17.41 385 368 8.96 3.58 12 27 182.10 81.60 0 2.43 114.8 20070628 223500.01 224000.01 118.9 78.00 16.01 0 10.69 34.59 395 388 8.91 3.34 10 24 182.10 81.60 0 2.14 120.1 20070628 223500.01 224000.01 125.6 77.99 16.01 0 10.67 49.86 466 417 8.81 3.09 10 21 182.10 81.60 0 1.81 126.9 20070628 223500.01 224000.01 133.3 77.98 16.00 0 10.75 44.83 474 486 8.84 3.03 9 21 182.10 81.60 1 1.51 134.7 20070628 223500.01 224000.01 141.8 77.97 16.00 0 10.80 37.46 582 596 8.83 2.99 9 22 182.10 81.60 2 1.25 143.3 20070628 223500.01 224000.01 151.1 77.96 16.00 0 10.91 41.80 659 835 8.86 2.67 8 24 182.10 81.60 3 1.02 152.7 20070628 223500.01 224000.01 161.6 77.95 16.00 0 11.01 19.40 750 1138 8.90 2.58 8 27 182.10 81.60 7 0.79 163.3 20070628 223500.01 224000.01 173.3 77.93 16.00 0 11.08 -9.61 941 1526 8.96 2.78 9 35 182.10 81.60 12 0.57 175.2 20070628 223500.01 224000.01 185.6 77.92 15.99 0 11.15 -13.93 1086 1982 9.02 2.95 10 43 182.10 81.60 15 0.36 187.5 20070628 223500.01 224000.01 199.0 77.90 15.99 0 11.21 -25.22 1276 2492 9.05 3.15 12 51 182.10 81.60 19 0.15 201.1 20070628 223500.01 224000.01 213.4 77.89 15.99 0 11.26 -10.23 1136 2602 9.12 3.16 10 53 182.10 81.60 37 0.00 215.6 20070628 223500.01 224000.01 229.1 77.87 15.98 0 11.28 4.39 1012 2548 9.12 3.16 9 49 182.10 81.60 53 0.00 231.5 20070628 223500.01 224000.01 245.8 77.85 15.98 0 11.27 20.80 988 2490 9.14 3.36 9 51 182.10 81.60 66 0.00 248.4 20070628 223500.01 224000.01 262.9 77.83 15.98 0 11.25 20.40 932 2398 9.14 3.49 9 51 182.10 81.60 79 0.00 265.7 20070628 223500.01 224000.01 281.5 77.81 15.97 0 11.20 29.73 929 2289 9.14 3.91 9 53 182.10 81.60 89 0.00 284.4 20070628 223500.01 224000.01 301.1 77.79 15.97 0 11.15 23.10 931 2167 9.12 4.24 10 54 182.10 81.60 100 0.00 304.2 20070628 223500.01 224000.01 321.6 77.76 15.97 0 11.11 28.84 938 2244 9.12 4.80 11 62 182.10 81.60 100 0.00 324.9 20070628 223500.01 224000.01 343.1 77.74 15.96 0 11.05 35.54 984 2180 9.13 5.90 14 73 182.10 81.60 100 0.00 346.6 20070628 223500.01 224000.01 365.8 77.72 15.96 0 11.00 39.88 1000 2247 9.15 7.06 17 88 182.10 81.60 100 0.00 369.6 20070628 223500.01 224000.01 390.2 77.69 15.95 0 10.93 21.37 1047 2268 9.32 12.52 31 157 182.10 81.60 100 0.00 394.2 20070628 223500.01 224000.01 411.8 77.67 15.95 0 10.88 13.48 1174 2309 9.34 15.73 42 191 182.10 81.60 100 0.00 416.0 20070628 223500.01 224000.01 437.8 77.64 15.95 0 10.83 34.38 1153 2360 9.47 24.55 65 305 182.10 81.60 100 0.00 442.3 20070628 223500.01 224000.01 466.4 77.61 15.94 0 10.67 -49.72 1562 2216 9.64 59.09 219 711 182.10 81.60 100 0.00 471.1 20070628 224000.01 224500.01 77.2 78.05 16.02 0 6.64 -9999.00 44 44 6.14 1879.09 14 14 182.10 81.60 0 5.52 78.0 20070628 224000.01 224500.01 80.9 78.05 16.01 2 8.70 -2948.89 100 100 10.05 314.76 3008 3008 182.10 81.60 0 5.28 81.7 20070628 224000.01 224500.01 84.6 78.04 16.01 3 6.00 -9999.00 1 1 5.00 494.68 0 0 182.10 81.60 0 4.96 85.6 20070628 224000.01 224500.01 89.0 78.04 16.01 0 10.08 -8.20 97 97 8.54 4.46 23 23 182.10 81.60 1 4.49 90.0 20070628 224000.01 224500.01 93.2 78.03 16.01 0 10.26 0.16 482 482 8.74 5.04 103 103 182.10 81.60 0 4.57 94.2 20070628 224000.01 224500.01 97.3 78.03 16.01 0 10.53 0.90 124 244 9.91 4.24 38 169 182.10 81.60 0 3.58 98.3 20070628 224000.01 224500.01 101.0 78.02 16.01 0 10.52 -9.96 286 257 9.22 4.17 22 50 182.10 81.60 0 3.23 102.1 20070628 224000.01 224500.01 104.7 78.02 16.01 0 10.61 4.15 291 332 9.05 3.72 12 33 182.10 81.60 0 2.95 105.9 20070628 224000.01 224500.01 109.2 78.01 16.01 0 10.64 25.13 302 333 8.99 3.43 10 26 182.10 81.60 0 2.69 110.3 20070628 224000.01 224500.01 113.6 78.00 16.01 0 10.65 23.85 362 310 8.92 3.26 11 22 182.10 81.60 0 2.43 114.8 20070628 224000.01 224500.01 118.8 78.00 16.01 0 10.69 40.25 373 338 8.88 2.95 9 20 182.10 81.60 0 2.14 120.1 20070628 224000.01 224500.01 125.5 77.99 16.01 0 10.68 40.63 421 384 8.78 2.73 8 18 182.10 81.60 0 1.81 126.9 20070628 224000.01 224500.01 133.3 77.98 16.00 0 10.72 46.45 486 437 8.81 2.92 9 20 182.10 81.60 1 1.51 134.8 20070628 224000.01 224500.01 141.8 77.97 16.00 0 10.80 46.82 551 567 8.80 2.76 8 20 182.10 81.60 2 1.25 143.3 20070628 224000.01 224500.01 151.1 77.96 16.00 0 10.92 38.78 621 794 8.84 2.40 7 21 182.10 81.60 3 1.02 152.7 20070628 224000.01 224500.01 161.5 77.95 16.00 0 11.03 17.49 731 1144 8.89 2.35 7 25 182.10 81.60 7 0.79 163.2 20070628 224000.01 224500.01 173.4 77.93 16.00 0 11.08 2.58 957 1573 8.95 2.77 9 35 182.10 81.60 12 0.57 175.2 20070628 224000.01 224500.01 185.5 77.92 15.99 0 11.13 -0.15 1168 2084 9.02 3.22 12 47 182.10 81.60 15 0.36 187.5 20070628 224000.01 224500.01 199.0 77.90 15.99 0 11.18 8.52 1274 2488 9.05 3.33 12 54 182.10 81.60 19 0.15 201.0 20070628 224000.01 224500.01 213.5 77.89 15.99 0 11.26 8.74 1100 2591 9.11 3.12 10 52 182.10 81.60 37 0.00 215.7 20070628 224000.01 224500.01 229.1 77.87 15.98 0 11.28 18.39 1001 2562 9.10 2.99 8 48 182.10 81.60 53 0.00 231.5 20070628 224000.01 224500.01 245.8 77.85 15.98 0 11.30 22.47 942 2547 9.12 2.91 7 45 182.10 81.60 66 0.00 248.4 20070628 224000.01 224500.01 262.9 77.83 15.98 0 11.26 19.86 910 2421 9.11 3.19 8 46 182.10 81.60 79 0.00 265.7 20070628 224000.01 224500.01 281.5 77.81 15.97 0 11.22 26.17 897 2325 9.11 3.41 8 47 182.10 81.60 89 0.00 284.5 20070628 224000.01 224500.01 301.2 77.79 15.97 0 11.16 38.00 907 2202 9.09 3.88 9 51 182.10 81.60 100 0.00 304.3 20070628 224000.01 224500.01 321.6 77.76 15.97 0 11.11 27.31 913 2266 9.10 4.40 10 59 182.10 81.60 100 0.00 324.9 20070628 224000.01 224500.01 343.2 77.74 15.96 0 11.07 30.64 965 2307 9.11 5.18 12 69 182.10 81.60 100 0.00 346.7 20070628 224000.01 224500.01 365.9 77.72 15.96 0 10.99 20.12 979 2335 9.12 6.56 16 87 182.10 81.60 100 0.00 369.6 20070628 224000.01 224500.01 390.2 77.69 15.95 0 10.93 31.67 1122 2360 9.31 12.31 33 159 182.10 81.60 100 0.00 394.2 20070628 224000.01 224500.01 412.0 77.67 15.95 0 10.88 64.44 1203 2354 9.30 15.04 40 182 182.10 81.60 100 0.00 416.2 20070628 224000.01 224500.01 437.8 77.64 15.95 0 10.78 26.90 1285 2193 9.44 27.47 79 310 182.10 81.60 100 0.00 442.3 20070628 224000.01 224500.01 466.5 77.61 15.94 0 10.71 125.97 1642 2386 9.62 52.95 200 660 182.10 81.60 100 0.00 471.2 20070628 224500.01 225000.01 77.3 78.05 16.02 0 6.00 768.06 1 1 4.50 35.27 0 0 182.10 81.60 0 5.52 78.2 20070628 224500.01 225000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 223.72 2015 2015 182.10 81.60 0 5.28 81.8 20070628 224500.01 225000.01 84.6 78.04 16.01 0 9.15 794.52 166 166 8.93 42.25 502 502 182.10 81.60 0 4.96 85.5 20070628 224500.01 225000.01 89.2 78.04 16.01 0 10.12 1.90 163 163 8.51 4.23 23 23 182.10 81.60 1 4.49 90.1 20070628 224500.01 225000.01 93.2 78.03 16.01 0 10.21 -14.97 149 149 8.69 4.85 50 50 182.10 81.60 0 3.96 94.2 20070628 224500.01 225000.01 97.3 78.03 16.01 0 10.37 -1.75 203 199 9.61 4.06 47 120 182.10 81.60 0 3.58 98.3 20070628 224500.01 225000.01 101.0 78.02 16.01 0 10.63 -9.37 205 305 9.36 3.94 16 54 182.10 81.60 0 3.23 102.1 20070628 224500.01 225000.01 104.8 78.02 16.01 0 10.63 -5.28 310 318 9.04 3.55 12 30 182.10 81.60 0 2.95 105.9 20070628 224500.01 225000.01 109.2 78.01 16.01 0 10.68 -18.85 337 345 8.98 3.20 10 25 182.10 81.60 0 2.69 110.3 20070628 224500.01 225000.01 113.6 78.01 16.01 0 10.68 -18.09 349 329 8.93 3.23 10 22 182.10 81.60 0 2.43 114.8 20070628 224500.01 225000.01 118.8 78.00 16.01 0 10.69 -5.45 372 339 8.88 2.93 9 20 182.10 81.60 0 2.14 120.1 20070628 224500.01 225000.01 125.6 77.99 16.01 0 10.71 3.51 426 377 8.77 2.60 8 17 182.10 81.60 0 1.81 126.9 20070628 224500.01 225000.01 133.4 77.98 16.00 0 10.74 8.44 493 423 8.81 2.80 9 19 182.10 81.60 1 1.51 134.8 20070628 224500.01 225000.01 141.9 77.97 16.00 0 10.86 -2.82 520 575 8.82 2.36 7 18 182.10 81.60 2 1.25 143.4 20070628 224500.01 225000.01 151.1 77.96 16.00 0 10.95 -12.48 639 833 8.83 2.30 7 20 182.10 81.60 3 1.02 152.7 20070628 224500.01 225000.01 161.5 77.95 16.00 0 11.01 -15.70 822 1182 8.89 2.59 8 27 182.10 81.60 7 0.79 163.2 20070628 224500.01 225000.01 173.4 77.93 16.00 0 11.05 -19.86 1036 1629 8.95 3.10 11 40 182.10 81.60 12 0.57 175.2 20070628 224500.01 225000.01 185.6 77.92 15.99 0 11.11 -4.82 1158 2092 9.01 3.42 12 50 182.10 81.60 15 0.36 187.5 20070628 224500.01 225000.01 199.0 77.90 15.99 0 11.19 10.43 1258 2553 9.05 3.20 12 54 182.10 81.60 19 0.15 201.1 20070628 224500.01 225000.01 213.5 77.89 15.99 0 11.26 9.88 1121 2602 9.10 3.20 10 53 182.10 81.60 37 0.00 215.7 20070628 224500.01 225000.01 229.1 77.87 15.98 0 11.30 24.41 1012 2681 9.11 2.90 8 48 182.10 81.60 53 0.00 231.5 20070628 224500.01 225000.01 245.8 77.85 15.98 0 11.29 26.61 965 2567 9.11 3.00 8 47 182.10 81.60 66 0.00 248.4 20070628 224500.01 225000.01 263.0 77.83 15.98 0 11.25 33.33 935 2496 9.12 3.22 8 49 182.10 81.60 79 0.00 265.7 20070628 224500.01 225000.01 281.5 77.81 15.97 0 11.22 36.68 899 2426 9.11 3.36 8 49 182.10 81.60 89 0.00 284.4 20070628 224500.01 225000.01 301.2 77.79 15.97 0 11.15 24.14 915 2301 9.09 3.90 9 54 182.10 81.60 100 0.00 304.4 20070628 224500.01 225000.01 321.6 77.76 15.97 0 11.10 33.21 949 2342 9.10 4.54 11 61 182.10 81.60 100 0.00 324.9 20070628 224500.01 225000.01 343.2 77.74 15.96 0 11.06 49.65 936 2430 9.10 4.95 12 71 182.10 81.60 100 0.00 346.7 20070628 224500.01 225000.01 365.8 77.72 15.96 0 10.98 29.53 1028 2437 9.12 6.88 17 93 182.10 81.60 100 0.00 369.6 20070628 224500.01 225000.01 390.0 77.69 15.95 0 10.92 44.15 1057 2533 9.29 12.08 30 165 182.10 81.60 100 0.00 394.0 20070628 224500.01 225000.01 411.8 77.67 15.95 0 10.86 -11.31 1181 2383 9.30 15.36 41 192 182.10 81.60 100 0.00 416.0 20070628 224500.01 225000.01 437.9 77.64 15.95 0 10.82 27.71 1189 2573 9.44 23.62 64 314 182.10 81.60 100 0.00 442.3 20070628 224500.01 225000.01 466.7 77.61 15.94 0 10.75 -26.85 1178 2585 9.64 43.37 130 631 182.10 81.60 100 0.00 471.4 20070628 225000.01 225500.01 77.3 78.05 16.02 0 9.48 178.90 3378 3378 9.66 164.06 8368 8368 182.10 81.60 0 5.52 78.1 20070628 225000.01 225500.01 80.9 78.05 16.01 0 8.97 161.98 181 181 7.97 13.70 18 18 182.10 81.60 0 5.28 81.8 20070628 225000.01 225500.01 84.6 78.04 16.01 0 9.43 19.77 730 730 9.21 45.04 955 955 182.10 81.60 0 4.96 85.6 20070628 225000.01 225500.01 88.8 78.04 16.01 0 10.07 4.79 191 191 8.56 5.72 31 31 182.10 81.60 1 4.49 89.8 20070628 225000.01 225500.01 93.6 78.03 16.01 0 10.20 -15.92 105 105 8.57 6.42 13 13 182.10 81.60 0 3.66 94.6 20070628 225000.01 225500.01 97.3 78.03 16.01 0 10.50 -0.44 119 228 9.94 4.19 40 177 182.10 81.60 0 3.58 98.3 20070628 225000.01 225500.01 101.0 78.02 16.01 0 10.59 10.37 221 285 9.33 4.38 18 53 182.10 81.60 0 3.23 102.0 20070628 225000.01 225500.01 104.7 78.02 16.01 0 10.62 14.49 316 326 9.05 3.65 13 33 182.10 81.60 0 2.95 105.8 20070628 225000.01 225500.01 109.2 78.01 16.01 0 10.66 -5.39 378 362 8.95 3.67 11 26 182.10 81.60 0 2.69 110.3 20070628 225000.01 225500.01 113.6 78.01 16.01 0 10.69 14.27 392 357 8.95 3.38 11 24 182.10 81.60 0 2.43 114.8 20070628 225000.01 225500.01 118.8 78.00 16.01 0 10.70 16.65 429 370 8.89 3.14 10 22 182.10 81.60 0 2.14 120.1 20070628 225000.01 225500.01 125.6 77.99 16.01 0 10.73 21.64 436 400 8.79 2.58 8 17 182.10 81.60 0 1.81 126.9 20070628 225000.01 225500.01 133.3 77.98 16.00 0 10.78 6.80 497 463 8.82 2.67 8 18 182.10 81.60 1 1.51 134.7 20070628 225000.01 225500.01 141.8 77.97 16.00 0 10.85 -13.75 560 598 8.83 2.51 7 19 182.10 81.60 2 1.25 143.3 20070628 225000.01 225500.01 151.1 77.96 16.00 0 10.95 -25.96 695 925 8.85 2.51 7 23 182.10 81.60 3 1.02 152.7 20070628 225000.01 225500.01 161.5 77.95 16.00 0 10.98 -25.72 933 1274 8.90 3.12 11 34 182.10 81.60 7 0.79 163.3 20070628 225000.01 225500.01 173.4 77.93 16.00 0 11.05 -7.08 1062 1759 8.96 3.26 11 43 182.10 81.60 12 0.57 175.2 20070628 225000.01 225500.01 185.6 77.92 15.99 0 11.11 0.38 1221 2170 9.03 3.52 13 53 182.10 81.60 15 0.36 187.6 20070628 225000.01 225500.01 199.0 77.90 15.99 0 11.20 8.98 1294 2632 9.06 3.24 12 56 182.10 81.60 19 0.15 201.1 20070628 225000.01 225500.01 213.5 77.89 15.99 0 11.26 38.77 1120 2716 9.11 3.14 10 54 182.10 81.60 37 0.00 215.8 20070628 225000.01 225500.01 229.2 77.87 15.98 0 11.28 31.06 1013 2637 9.11 2.99 9 49 182.10 81.60 53 0.00 231.6 20070628 225000.01 225500.01 245.8 77.85 15.98 0 11.28 37.57 973 2578 9.12 3.17 8 49 182.10 81.60 66 0.00 248.3 20070628 225000.01 225500.01 263.0 77.83 15.98 0 11.25 41.01 915 2442 9.11 3.20 8 48 182.10 81.60 79 0.00 265.7 20070628 225000.01 225500.01 281.5 77.81 15.97 0 11.20 40.09 895 2363 9.10 3.57 8 50 182.10 81.60 89 0.00 284.5 20070628 225000.01 225500.01 301.3 77.79 15.97 0 11.15 36.08 896 2246 9.09 3.89 9 53 182.10 81.60 100 0.00 304.4 20070628 225000.01 225500.01 321.7 77.76 15.97 0 11.10 39.60 912 2319 9.09 4.44 10 61 182.10 81.60 100 0.00 325.0 20070628 225000.01 225500.01 343.2 77.74 15.96 0 11.05 37.73 925 2389 9.10 5.12 12 72 182.10 81.60 100 0.00 346.7 20070628 225000.01 225500.01 365.9 77.72 15.96 0 10.98 22.29 990 2374 9.11 6.68 16 88 182.10 81.60 100 0.00 369.6 20070628 225000.01 225500.01 390.0 77.69 15.95 0 10.92 49.21 1120 2464 9.30 12.91 32 164 182.10 81.60 100 0.00 394.0 20070628 225000.01 225500.01 412.0 77.67 15.95 0 10.85 18.63 1186 2432 9.30 15.65 41 194 182.10 81.60 100 0.00 416.2 20070628 225000.01 225500.01 438.0 77.64 15.95 0 10.79 67.14 1255 2437 9.43 25.44 73 322 182.10 81.60 100 0.00 442.5 20070628 225000.01 225500.01 466.9 77.61 15.94 0 10.76 44.61 1082 2904 9.65 43.49 118 702 182.10 81.60 100 0.00 471.6 20070628 225500.01 230000.01 77.3 78.05 16.02 0 8.52 -203.32 1 1 9.52 6.30 10 10 182.10 81.60 0 5.52 78.1 20070628 225500.01 230000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 219.50 1970 1970 182.10 81.60 0 5.28 81.8 20070628 225500.01 230000.01 84.6 78.04 16.01 0 9.03 -42.63 130 130 8.02 26.02 13 13 182.10 81.60 0 4.96 85.6 20070628 225500.01 230000.01 89.0 78.04 16.01 0 10.20 -0.41 95 95 8.60 3.25 16 16 182.10 81.60 1 4.49 90.0 20070628 225500.01 230000.01 93.2 78.03 16.01 0 10.20 4.20 125 125 8.68 4.80 42 42 182.10 81.60 0 3.87 94.2 20070628 225500.01 230000.01 97.3 78.03 16.01 0 10.40 2.04 174 185 9.68 3.67 43 118 182.10 81.60 0 3.58 98.3 20070628 225500.01 230000.01 101.0 78.02 16.01 0 10.54 0.67 251 245 9.27 4.01 20 48 182.10 81.60 0 3.23 102.1 20070628 225500.01 230000.01 104.7 78.02 16.01 0 10.66 4.94 264 343 9.09 3.37 11 32 182.10 81.60 0 2.95 105.8 20070628 225500.01 230000.01 109.2 78.01 16.01 0 10.66 7.74 340 338 8.97 3.35 11 25 182.10 81.60 0 2.69 110.4 20070628 225500.01 230000.01 113.6 78.01 16.01 0 10.67 18.50 365 329 8.93 3.21 10 23 182.10 81.60 0 2.43 114.8 20070628 225500.01 230000.01 118.8 78.00 16.01 0 10.68 24.24 370 333 8.86 2.88 9 19 182.10 81.60 0 2.14 120.0 20070628 225500.01 230000.01 125.5 77.99 16.01 0 10.72 29.26 408 391 8.79 2.47 7 17 182.10 81.60 0 1.81 126.9 20070628 225500.01 230000.01 133.4 77.98 16.00 0 10.77 34.36 484 473 8.81 2.69 8 19 182.10 81.60 1 1.51 134.8 20070628 225500.01 230000.01 141.8 77.97 16.00 0 10.84 40.73 598 657 8.82 2.71 8 21 182.10 81.60 2 1.25 143.3 20070628 225500.01 230000.01 151.1 77.96 16.00 0 10.91 33.24 781 998 8.85 2.92 9 28 182.10 81.60 3 1.02 152.7 20070628 225500.01 230000.01 161.5 77.95 16.00 0 10.96 29.68 983 1359 8.90 3.29 12 37 182.10 81.60 7 0.79 163.2 20070628 225500.01 230000.01 173.3 77.93 16.00 0 11.05 39.34 1112 1745 8.95 3.26 12 43 182.10 81.60 12 0.57 175.2 20070628 225500.01 230000.01 185.6 77.92 15.99 0 11.12 42.05 1210 2142 9.02 3.43 13 51 182.10 81.60 15 0.36 187.6 20070628 225500.01 230000.01 199.0 77.90 15.99 0 11.18 50.19 1268 2583 9.06 3.21 12 56 182.10 81.60 19 0.15 201.1 20070628 225500.01 230000.01 213.5 77.89 15.99 0 11.25 46.53 1095 2629 9.10 3.15 10 54 182.10 81.60 37 0.00 215.7 20070628 225500.01 230000.01 229.1 77.87 15.98 0 11.28 53.77 974 2584 9.10 2.85 8 47 182.10 81.60 53 0.00 231.5 20070628 225500.01 230000.01 245.8 77.85 15.98 0 11.28 55.64 924 2566 9.11 2.92 7 47 182.10 81.60 66 0.00 248.3 20070628 225500.01 230000.01 262.9 77.83 15.98 0 11.26 54.91 875 2437 9.11 3.08 7 47 182.10 81.60 79 0.00 265.6 20070628 225500.01 230000.01 281.5 77.81 15.97 0 11.22 43.95 873 2383 9.11 3.38 8 49 182.10 81.60 89 0.00 284.4 20070628 225500.01 230000.01 301.3 77.79 15.97 0 11.16 33.35 887 2303 9.10 3.79 9 52 182.10 81.60 100 0.00 304.4 20070628 225500.01 230000.01 321.6 77.76 15.97 0 11.10 46.54 906 2349 9.10 4.44 10 63 182.10 81.60 100 0.00 324.9 20070628 225500.01 230000.01 343.1 77.74 15.96 0 11.04 48.85 929 2375 9.11 5.25 12 74 182.10 81.60 100 0.00 346.7 20070628 225500.01 230000.01 365.9 77.72 15.96 0 10.98 40.91 992 2394 9.12 6.71 16 91 182.10 81.60 100 0.00 369.6 20070628 225500.01 230000.01 390.1 77.69 15.95 0 10.91 45.42 1063 2509 9.30 12.82 32 173 182.10 81.60 100 0.00 394.1 20070628 225500.01 230000.01 411.9 77.67 15.95 0 10.83 65.42 1208 2407 9.30 16.75 45 205 182.10 81.60 100 0.00 416.1 20070628 225500.01 230000.01 437.9 77.64 15.95 0 10.80 27.89 1084 2459 9.43 23.35 61 314 182.10 81.60 100 0.00 442.3 20070628 225500.01 230000.01 466.7 77.61 15.94 0 10.70 101.65 1594 2508 9.63 54.67 201 717 182.10 81.60 100 0.00 471.4 20070628 230000.01 230500.00 77.2 78.05 16.02 0 6.37 2381.92 1 1 5.37 247.85 0 0 182.10 81.60 0 5.52 78.1 20070628 230000.01 230500.00 81.0 78.05 16.01 2 8.70 1190.96 78 78 9.76 471.58 2173 2173 182.10 81.60 0 5.27 81.8 20070628 230000.01 230500.00 84.7 78.04 16.01 0 9.50 -16.97 1367 1367 9.22 61.57 1266 1266 182.10 81.60 0 4.95 85.6 20070628 230000.01 230500.00 89.1 78.04 16.01 0 10.16 -17.76 49 49 7.66 1.00 0 0 182.10 81.60 1 4.49 90.1 20070628 230000.01 230500.00 93.2 78.03 16.01 0 10.19 -3.75 252 252 8.90 5.24 130 130 182.10 81.60 0 4.27 94.2 20070628 230000.01 230500.00 97.3 78.03 16.01 0 10.45 19.52 151 222 9.75 3.95 38 134 182.10 81.60 0 3.57 98.3 20070628 230000.01 230500.00 101.0 78.02 16.01 0 10.54 11.16 258 252 9.25 3.99 20 48 182.10 81.60 0 3.22 102.1 20070628 230000.01 230500.00 104.7 78.02 16.01 0 10.64 -7.03 317 339 9.03 3.54 12 31 182.10 81.60 0 2.95 105.9 20070628 230000.01 230500.00 109.2 78.01 16.01 0 10.66 0.43 332 346 8.96 3.34 10 25 182.10 81.60 0 2.69 110.4 20070628 230000.01 230500.00 113.6 78.01 16.01 0 10.68 15.84 350 332 8.92 3.11 9 21 182.10 81.60 0 2.44 114.8 20070628 230000.01 230500.00 118.8 78.00 16.01 0 10.68 26.73 323 326 8.88 2.77 8 18 182.10 81.60 0 2.14 120.1 20070628 230000.01 230500.00 125.6 77.99 16.01 0 10.68 45.34 372 361 8.78 2.52 7 16 182.10 81.60 0 1.81 126.9 20070628 230000.01 230500.00 133.4 77.98 16.00 0 10.74 47.26 439 449 8.81 2.75 8 19 182.10 81.60 1 1.51 134.8 20070628 230000.01 230500.00 141.8 77.97 16.00 0 10.80 39.85 555 617 8.81 2.80 8 22 182.10 81.60 2 1.25 143.3 20070628 230000.01 230500.00 151.2 77.96 16.00 0 10.89 41.43 759 954 8.84 2.90 9 27 182.10 81.60 3 1.01 152.8 20070628 230000.01 230500.00 161.6 77.95 16.00 0 10.98 39.81 903 1282 8.87 2.98 10 32 182.10 81.60 7 0.79 163.3 20070628 230000.01 230500.00 173.4 77.93 16.00 0 11.02 35.88 1042 1661 8.94 3.25 11 41 182.10 81.60 12 0.57 175.3 20070628 230000.01 230500.00 185.6 77.92 15.99 0 11.08 47.95 1119 1975 9.00 3.39 12 48 182.10 81.60 15 0.36 187.5 20070628 230000.01 230500.00 199.0 77.90 15.99 0 11.15 47.08 1153 2432 9.03 3.11 11 52 182.10 81.60 19 0.15 201.1 20070628 230000.01 230500.00 213.5 77.89 15.99 0 11.24 49.18 1006 2547 9.08 2.91 9 50 182.10 81.60 37 0.00 215.7 20070628 230000.01 230500.00 229.1 77.87 15.98 0 11.27 33.78 918 2568 9.08 2.73 7 45 182.10 81.60 53 0.00 231.5 20070628 230000.01 230500.00 245.8 77.85 15.98 0 11.29 28.67 873 2532 9.09 2.67 6 43 182.10 81.60 66 0.00 248.4 20070628 230000.01 230500.00 262.9 77.83 15.98 0 11.26 29.40 864 2468 9.09 2.89 7 45 182.10 81.60 79 0.00 265.7 20070628 230000.01 230500.00 281.5 77.81 15.97 0 11.20 28.63 860 2389 9.08 3.27 7 48 182.10 81.60 89 0.00 284.4 20070628 230000.01 230500.00 301.3 77.79 15.97 0 11.13 36.18 857 2279 9.08 3.78 9 54 182.10 81.60 100 0.00 304.4 20070628 230000.01 230500.00 321.6 77.76 15.97 0 11.08 40.51 893 2401 9.08 4.41 10 64 182.10 81.60 100 0.00 324.9 20070628 230000.01 230500.00 343.2 77.74 15.96 0 11.02 34.78 943 2343 9.09 5.56 13 75 182.10 81.60 100 0.00 346.7 20070628 230000.01 230500.00 365.8 77.72 15.96 0 10.97 36.12 984 2424 9.10 6.64 16 91 182.10 81.60 100 0.00 369.6 20070628 230000.01 230500.00 390.2 77.69 15.95 0 10.89 48.40 1128 2476 9.28 13.38 34 172 182.10 81.60 100 0.00 394.2 20070628 230000.01 230500.00 411.8 77.67 15.95 0 10.83 19.68 1080 2456 9.29 15.21 39 202 182.10 81.60 100 0.00 416.0 20070628 230000.01 230500.00 437.7 77.64 15.95 0 10.76 93.11 1288 2459 9.43 28.50 80 349 182.10 81.60 100 0.00 442.1 20070628 230000.01 230500.00 466.7 77.61 15.94 0 10.71 82.83 1447 2473 9.61 49.42 167 641 182.10 81.60 100 0.00 471.4 20070628 230500.00 231000.00 77.3 78.05 16.02 0 7.69 120.60 32 32 5.19 2.53 0 0 182.10 81.60 0 5.52 78.1 20070628 230500.00 231000.00 81.1 78.05 16.01 2 8.72 60.30 93 93 9.74 294.30 3965 3965 182.10 81.60 0 5.27 82.0 20070628 230500.00 231000.00 84.8 78.04 16.01 0 9.29 -49.61 557 557 9.32 71.93 1347 1347 182.10 81.60 0 4.95 85.7 20070628 230500.00 231000.00 89.1 78.04 16.01 0 10.15 -1.16 197 197 8.52 4.42 25 25 182.10 81.60 1 4.49 90.1 20070628 230500.00 231000.00 93.0 78.03 16.01 3 10.13 -12.97 61 61 8.55 6.69 5 5 182.10 81.60 0 0.00 94.0 20070628 230500.00 231000.00 97.5 78.03 16.01 0 10.48 5.66 134 204 9.94 5.23 50 181 182.10 81.60 0 3.57 98.5 20070628 230500.00 231000.00 100.9 78.02 16.01 0 10.54 -3.27 258 247 9.28 4.18 21 50 182.10 81.60 0 3.22 102.0 20070628 230500.00 231000.00 104.6 78.02 16.01 0 10.61 -2.73 364 352 9.06 4.34 16 37 182.10 81.60 0 2.95 105.8 20070628 230500.00 231000.00 109.1 78.01 16.01 0 10.64 11.69 369 352 8.99 4.08 12 28 182.10 81.60 0 2.69 110.3 20070628 230500.00 231000.00 113.6 78.01 16.01 0 10.68 6.98 335 332 8.98 3.51 10 24 182.10 81.60 0 2.44 114.8 20070628 230500.00 231000.00 118.8 78.00 16.01 0 10.68 17.04 335 300 8.90 3.00 8 18 182.10 81.60 0 2.14 120.1 20070628 230500.00 231000.00 125.6 77.99 16.01 0 10.69 24.86 384 363 8.81 2.87 8 17 182.10 81.60 0 1.81 126.9 20070628 230500.00 231000.00 133.4 77.98 16.00 0 10.74 0.97 480 454 8.82 2.94 9 20 182.10 81.60 1 1.51 134.8 20070628 230500.00 231000.00 141.8 77.97 16.00 0 10.83 0.85 604 674 8.84 2.89 9 23 182.10 81.60 2 1.25 143.3 20070628 230500.00 231000.00 151.2 77.96 16.00 0 10.90 11.76 804 992 8.88 3.33 10 31 182.10 81.60 3 1.01 152.8 20070628 230500.00 231000.00 161.6 77.95 16.00 0 10.97 7.47 927 1317 8.92 3.22 11 36 182.10 81.60 7 0.79 163.3 20070628 230500.00 231000.00 173.4 77.93 16.00 0 11.02 14.77 955 1563 8.96 3.30 11 41 182.10 81.60 12 0.57 175.3 20070628 230500.00 231000.00 185.6 77.92 15.99 0 11.08 25.88 1028 1887 9.01 3.42 12 48 182.10 81.60 15 0.36 187.6 20070628 230500.00 231000.00 199.0 77.90 15.99 0 11.16 25.11 1098 2350 9.04 3.13 11 51 182.10 81.60 19 0.15 201.1 20070628 230500.00 231000.00 213.5 77.89 15.99 0 11.23 10.62 1001 2464 9.08 2.99 9 49 182.10 81.60 37 0.00 215.7 20070628 230500.00 231000.00 229.1 77.87 15.98 0 11.29 11.69 905 2540 9.09 2.69 7 44 182.10 81.60 53 0.00 231.5 20070628 230500.00 231000.00 245.8 77.85 15.98 0 11.29 8.20 872 2533 9.11 2.80 7 45 182.10 81.60 66 0.00 248.4 20070628 230500.00 231000.00 262.9 77.83 15.98 0 11.25 7.62 859 2405 9.10 3.01 7 46 182.10 81.60 79 0.00 265.6 20070628 230500.00 231000.00 281.5 77.81 15.97 0 11.20 25.46 855 2327 9.10 3.42 8 49 182.10 81.60 89 0.00 284.5 20070628 230500.00 231000.00 301.3 77.79 15.97 0 11.14 2.75 863 2233 9.09 3.81 9 53 182.10 81.60 100 0.00 304.4 20070628 230500.00 231000.00 321.6 77.76 15.97 0 11.08 22.78 845 2303 9.09 4.37 10 62 182.10 81.60 100 0.00 325.0 20070628 230500.00 231000.00 343.1 77.74 15.96 0 11.03 25.65 908 2332 9.10 5.36 12 74 182.10 81.60 100 0.00 346.6 20070628 230500.00 231000.00 365.9 77.72 15.96 0 10.97 30.41 973 2400 9.12 6.85 16 93 182.10 81.60 100 0.00 369.6 20070628 230500.00 231000.00 389.9 77.69 15.95 0 10.89 20.47 1082 2454 9.31 13.32 34 179 182.10 81.60 100 0.00 393.9 20070628 230500.00 231000.00 411.9 77.67 15.95 0 10.86 45.49 1050 2426 9.30 14.60 36 190 182.10 81.60 100 0.00 416.1 20070628 230500.00 231000.00 437.7 77.64 15.95 0 10.80 42.11 1189 2515 9.45 26.00 69 334 182.10 81.60 100 0.00 442.1 20070628 230500.00 231000.00 466.7 77.61 15.94 0 10.64 95.25 1688 2360 9.62 64.31 247 789 182.10 81.60 100 0.00 471.4 20070628 231000.00 231500.00 77.0 78.05 16.02 2 9.00 -0.00 182 182 10.16 603.78 2849 2849 182.10 81.60 0 5.52 77.8 20070628 231000.00 231500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.21 341.82 3005 3005 182.10 81.60 0 5.27 81.7 20070628 231000.00 231500.00 84.1 78.04 16.01 0 6.17 39.76 1 1 6.17 809.73 1 1 182.10 81.60 0 4.95 85.0 20070628 231000.00 231500.00 89.8 78.03 16.01 0 10.28 -1.22 236 236 9.10 9.07 55 55 182.10 81.60 1 4.49 90.8 20070628 231000.00 231500.00 93.2 78.03 16.01 0 10.17 -21.36 322 322 9.15 8.89 272 272 182.10 81.60 0 4.35 94.2 20070628 231000.00 231500.00 97.3 78.03 16.01 0 10.44 -5.46 151 214 9.86 6.18 53 177 182.10 81.60 0 3.57 98.4 20070628 231000.00 231500.00 101.1 78.02 16.01 0 10.58 26.86 274 322 9.29 8.83 23 60 182.10 81.60 0 3.22 102.2 20070628 231000.00 231500.00 104.9 78.02 16.01 0 10.64 -5.92 351 382 9.12 5.13 16 41 182.10 81.60 0 2.95 106.0 20070628 231000.00 231500.00 109.1 78.01 16.01 0 10.59 5.39 390 303 9.03 5.54 17 34 182.10 81.60 0 2.69 110.3 20070628 231000.00 231500.00 113.7 78.00 16.01 0 10.63 21.40 362 273 9.02 4.58 13 26 182.10 81.60 0 2.44 114.9 20070628 231000.00 231500.00 119.0 78.00 16.01 0 10.64 17.25 373 300 8.93 4.20 11 23 182.10 81.60 0 2.14 120.2 20070628 231000.00 231500.00 125.7 77.99 16.01 0 10.72 20.85 395 414 8.91 3.25 8 21 182.10 81.60 0 1.81 127.0 20070628 231000.00 231500.00 133.3 77.98 16.00 0 10.77 17.72 506 515 8.95 3.93 11 26 182.10 81.60 1 1.51 134.7 20070628 231000.00 231500.00 141.7 77.97 16.00 0 10.82 15.48 674 723 8.96 4.33 12 32 182.10 81.60 2 1.25 143.2 20070628 231000.00 231500.00 151.1 77.96 16.00 0 10.88 22.36 848 987 8.97 4.44 14 38 182.10 81.60 3 1.01 152.7 20070628 231000.00 231500.00 161.4 77.95 16.00 0 10.96 25.47 935 1285 9.01 4.52 14 44 182.10 81.60 7 0.79 163.1 20070628 231000.00 231500.00 173.4 77.93 16.00 0 11.03 30.81 967 1523 9.06 4.06 13 47 182.10 81.60 12 0.57 175.2 20070628 231000.00 231500.00 185.7 77.92 15.99 0 11.10 43.39 1075 1885 9.10 4.00 13 53 182.10 81.60 15 0.36 187.6 20070628 231000.00 231500.00 199.1 77.90 15.99 0 11.17 19.78 1136 2352 9.09 3.38 12 55 182.10 81.60 19 0.15 201.2 20070628 231000.00 231500.00 213.6 77.89 15.99 0 11.24 10.88 1013 2491 9.11 3.13 10 52 182.10 81.60 37 0.00 215.8 20070628 231000.00 231500.00 229.1 77.87 15.98 0 11.29 -2.30 947 2514 9.11 2.78 8 46 182.10 81.60 53 0.00 231.5 20070628 231000.00 231500.00 245.8 77.85 15.98 0 11.29 -6.30 876 2534 9.11 2.80 7 45 182.10 81.60 66 0.00 248.4 20070628 231000.00 231500.00 263.0 77.83 15.98 0 11.24 2.84 882 2399 9.11 3.25 8 47 182.10 81.60 79 0.00 265.8 20070628 231000.00 231500.00 281.5 77.81 15.97 0 11.20 6.45 859 2335 9.10 3.41 8 50 182.10 81.60 89 0.00 284.4 20070628 231000.00 231500.00 301.2 77.79 15.97 0 11.14 5.27 894 2227 9.10 4.07 9 54 182.10 81.60 100 0.00 304.3 20070628 231000.00 231500.00 321.7 77.76 15.97 0 11.08 10.77 867 2318 9.10 4.62 10 65 182.10 81.60 100 0.00 325.0 20070628 231000.00 231500.00 343.2 77.74 15.96 0 11.03 12.97 921 2330 9.12 5.55 13 77 182.10 81.60 100 0.00 346.7 20070628 231000.00 231500.00 365.8 77.72 15.96 0 10.97 30.92 984 2391 9.13 7.12 17 96 182.10 81.60 100 0.00 369.6 20070628 231000.00 231500.00 390.2 77.69 15.95 0 10.89 43.24 1050 2314 9.29 13.83 33 166 182.10 81.60 100 0.00 394.2 20070628 231000.00 231500.00 412.2 77.67 15.95 0 10.83 19.29 1136 2449 9.32 16.58 43 213 182.10 81.60 100 0.00 416.3 20070628 231000.00 231500.00 437.9 77.64 15.95 0 10.78 56.64 1176 2435 9.45 26.96 73 342 182.10 81.60 100 0.00 442.4 20070628 231000.00 231500.00 466.5 77.61 15.94 0 10.71 20.80 1275 2570 9.63 49.45 149 672 182.10 81.60 100 0.00 471.2 20070628 231500.00 232000.00 77.3 78.05 16.02 0 9.63 1533.04 3401 3401 9.63 85.89 5617 5617 182.10 81.60 0 5.52 78.2 20070628 231500.00 232000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.06 228.35 2123 2123 182.10 81.60 0 5.27 81.8 20070628 231500.00 232000.00 84.5 78.04 16.01 0 9.40 102.80 39 39 8.82 24.57 11 11 182.10 81.60 0 4.95 85.4 20070628 231500.00 232000.00 89.1 78.04 16.01 0 10.22 9.08 189 189 8.54 3.77 21 21 182.10 81.60 1 4.49 90.0 20070628 231500.00 232000.00 93.4 78.03 16.01 0 10.15 -1.63 155 155 8.83 6.86 71 71 182.10 81.60 0 3.96 94.4 20070628 231500.00 232000.00 97.3 78.03 16.01 0 10.21 6.56 328 96 9.39 3.86 67 84 182.10 81.60 0 3.57 98.4 20070628 231500.00 232000.00 101.0 78.02 16.01 0 10.55 2.44 290 300 9.24 4.65 21 53 182.10 81.60 0 3.22 102.0 20070628 231500.00 232000.00 104.7 78.02 16.01 0 10.60 4.75 312 340 9.07 4.12 14 37 182.10 81.60 0 2.95 105.8 20070628 231500.00 232000.00 109.2 78.01 16.01 0 10.63 6.90 355 325 8.99 3.75 13 29 182.10 81.60 0 2.69 110.4 20070628 231500.00 232000.00 113.6 78.01 16.01 0 10.65 -0.06 356 292 8.93 3.35 11 22 182.10 81.60 0 2.44 114.8 20070628 231500.00 232000.00 118.8 78.00 16.01 0 10.65 17.88 372 295 8.88 3.06 10 19 182.10 81.60 0 2.14 120.1 20070628 231500.00 232000.00 125.5 77.99 16.01 0 10.73 28.95 453 407 8.81 2.71 8 18 182.10 81.60 0 1.81 126.8 20070628 231500.00 232000.00 133.4 77.98 16.00 0 10.79 24.43 554 515 8.83 2.99 9 21 182.10 81.60 1 1.51 134.8 20070628 231500.00 232000.00 141.9 77.97 16.00 0 10.84 25.91 688 699 8.85 3.00 10 24 182.10 81.60 2 1.25 143.4 20070628 231500.00 232000.00 151.1 77.96 16.00 0 10.89 21.15 869 961 8.87 3.35 12 31 182.10 81.60 3 1.01 152.7 20070628 231500.00 232000.00 161.5 77.95 16.00 0 10.98 28.03 855 1223 8.91 3.04 10 33 182.10 81.60 7 0.79 163.2 20070628 231500.00 232000.00 173.3 77.93 16.00 0 11.05 -2.22 901 1488 8.95 2.90 9 35 182.10 81.60 12 0.57 175.2 20070628 231500.00 232000.00 185.7 77.92 15.99 0 11.13 -1.57 1006 1906 9.02 2.99 10 43 182.10 81.60 15 0.36 187.6 20070628 231500.00 232000.00 198.9 77.90 15.99 0 11.20 1.90 1141 2346 9.05 2.92 10 48 182.10 81.60 19 0.15 201.0 20070628 231500.00 232000.00 213.5 77.89 15.99 0 11.28 -5.83 1063 2523 9.11 2.85 9 48 182.10 81.60 37 0.00 215.7 20070628 231500.00 232000.00 229.1 77.87 15.98 0 11.29 7.03 980 2527 9.10 2.84 8 45 182.10 81.60 53 0.00 231.5 20070628 231500.00 232000.00 245.9 77.85 15.98 0 11.29 9.94 932 2464 9.12 3.01 8 45 182.10 81.60 66 0.00 248.4 20070628 231500.00 232000.00 262.9 77.83 15.98 0 11.24 14.70 921 2326 9.12 3.28 8 47 182.10 81.60 79 0.00 265.6 20070628 231500.00 232000.00 281.5 77.81 15.97 0 11.20 14.72 890 2297 9.11 3.56 8 49 182.10 81.60 89 0.00 284.4 20070628 231500.00 232000.00 301.2 77.79 15.97 0 11.13 16.29 885 2219 9.09 4.05 9 54 182.10 81.60 100 0.00 304.3 20070628 231500.00 232000.00 321.6 77.76 15.97 0 11.08 34.90 908 2281 9.09 4.60 11 63 182.10 81.60 100 0.00 325.0 20070628 231500.00 232000.00 343.1 77.74 15.96 0 11.04 27.87 927 2319 9.10 5.32 12 73 182.10 81.60 100 0.00 346.6 20070628 231500.00 232000.00 365.9 77.72 15.96 0 10.96 36.34 995 2317 9.11 7.07 17 91 182.10 81.60 100 0.00 369.6 20070628 231500.00 232000.00 390.0 77.69 15.95 0 10.89 20.17 1004 2362 9.29 12.55 30 164 182.10 81.60 100 0.00 394.0 20070628 231500.00 232000.00 411.8 77.67 15.95 0 10.84 12.32 1111 2321 9.29 15.24 39 189 182.10 81.60 100 0.00 416.0 20070628 231500.00 232000.00 437.9 77.64 15.95 0 10.74 61.92 1347 2358 9.43 30.79 90 361 182.10 81.60 100 0.00 442.4 20070628 231500.00 232000.00 466.7 77.61 15.94 0 10.74 -77.74 1250 2871 9.65 47.86 144 732 182.10 81.60 100 0.00 471.5 20070628 232000.00 232500.00 77.2 78.05 16.02 0 8.72 157.88 947 947 7.22 25.92 30 30 182.10 81.60 0 5.52 78.0 20070628 232000.00 232500.00 80.9 78.05 16.01 0 7.07 -2521.82 10 10 6.57 834.51 3 3 182.10 81.60 0 5.27 81.7 20070628 232000.00 232500.00 84.6 78.04 16.01 2 8.70 -1260.91 74 74 9.84 234.59 3170 3170 182.10 81.60 0 4.95 85.5 20070628 232000.00 232500.00 89.1 78.04 16.01 0 10.22 -1.84 167 167 8.48 3.53 19 19 182.10 81.60 1 4.49 90.0 20070628 232000.00 232500.00 93.0 78.03 16.01 0 10.13 -7.92 97 97 8.70 6.49 37 37 182.10 81.60 0 3.61 94.0 20070628 232000.00 232500.00 97.4 78.03 16.01 0 10.39 8.08 211 199 9.60 4.49 46 113 182.10 81.60 0 3.57 98.5 20070628 232000.00 232500.00 101.0 78.02 16.01 0 10.55 14.68 252 285 9.29 4.68 20 55 182.10 81.60 0 3.22 102.1 20070628 232000.00 232500.00 104.7 78.02 16.01 0 10.60 -0.36 294 315 9.07 3.94 13 34 182.10 81.60 0 2.95 105.8 20070628 232000.00 232500.00 109.2 78.01 16.01 0 10.63 -7.17 329 299 8.98 3.43 11 25 182.10 81.60 0 2.69 110.4 20070628 232000.00 232500.00 113.6 78.01 16.01 0 10.66 -12.97 336 287 8.95 3.18 10 22 182.10 81.60 0 2.44 114.8 20070628 232000.00 232500.00 118.9 78.00 16.01 0 10.67 16.90 365 317 8.88 3.11 9 20 182.10 81.60 0 2.14 120.1 20070628 232000.00 232500.00 125.6 77.99 16.01 0 10.73 25.08 468 404 8.80 2.64 8 18 182.10 81.60 0 1.81 126.9 20070628 232000.00 232500.00 133.3 77.98 16.00 0 10.80 14.38 600 542 8.83 2.93 10 21 182.10 81.60 1 1.51 134.7 20070628 232000.00 232500.00 141.8 77.97 16.00 0 10.85 7.48 761 773 8.85 3.19 11 27 182.10 81.60 2 1.25 143.3 20070628 232000.00 232500.00 151.2 77.96 16.00 0 10.91 1.52 860 968 8.87 3.17 11 30 182.10 81.60 3 1.01 152.8 20070628 232000.00 232500.00 161.6 77.95 16.00 0 10.99 -14.81 919 1207 8.90 3.02 10 31 182.10 81.60 7 0.79 163.3 20070628 232000.00 232500.00 173.4 77.93 16.00 0 11.07 -16.71 993 1525 8.96 3.01 11 37 182.10 81.60 12 0.57 175.2 20070628 232000.00 232500.00 185.6 77.92 15.99 0 11.13 -0.13 1110 1964 9.02 3.26 11 46 182.10 81.60 15 0.36 187.5 20070628 232000.00 232500.00 198.9 77.90 15.99 0 11.21 4.77 1216 2430 9.06 3.05 11 50 182.10 81.60 19 0.15 201.0 20070628 232000.00 232500.00 213.5 77.89 15.99 0 11.27 8.77 1097 2504 9.12 3.11 10 50 182.10 81.60 37 0.00 215.7 20070628 232000.00 232500.00 229.2 77.87 15.98 0 11.30 18.25 962 2526 9.11 2.82 8 45 182.10 81.60 53 0.00 231.6 20070628 232000.00 232500.00 245.8 77.85 15.98 0 11.29 27.21 915 2454 9.12 2.91 7 45 182.10 81.60 66 0.00 248.3 20070628 232000.00 232500.00 262.9 77.83 15.98 0 11.26 29.61 917 2359 9.12 3.24 8 46 182.10 81.60 79 0.00 265.7 20070628 232000.00 232500.00 281.5 77.81 15.97 0 11.21 24.18 868 2242 9.10 3.37 8 47 182.10 81.60 89 0.00 284.5 20070628 232000.00 232500.00 301.2 77.79 15.97 0 11.16 25.91 852 2189 9.09 3.67 8 50 182.10 81.60 100 0.00 304.3 20070628 232000.00 232500.00 321.6 77.76 15.97 0 11.11 19.39 880 2225 9.09 4.18 10 56 182.10 81.60 100 0.00 324.9 20070628 232000.00 232500.00 343.2 77.74 15.96 0 11.04 31.92 983 2204 9.10 5.54 13 69 182.10 81.60 100 0.00 346.7 20070628 232000.00 232500.00 365.9 77.72 15.96 0 11.00 40.88 982 2324 9.11 6.36 15 83 182.10 81.60 100 0.00 369.6 20070628 232000.00 232500.00 390.1 77.69 15.95 0 10.91 41.30 1105 2194 9.28 12.87 33 150 182.10 81.60 100 0.00 394.1 20070628 232000.00 232500.00 411.9 77.67 15.95 0 10.88 40.71 1130 2375 9.29 14.20 36 176 182.10 81.60 100 0.00 416.1 20070628 232000.00 232500.00 437.8 77.64 15.95 0 10.77 47.65 1431 2294 9.43 29.06 88 326 182.10 81.60 100 0.00 442.3 20070628 232000.00 232500.00 466.7 77.61 15.94 0 10.76 -80.95 1302 2330 9.61 42.28 133 533 182.10 81.60 100 0.00 471.4 20070628 232500.00 233000.00 77.2 78.05 16.02 0 6.51 246.25 1 1 7.01 1.00 3 3 182.10 81.60 0 5.52 78.1 20070628 232500.00 233000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.06 232.57 2157 2157 182.10 81.60 0 5.27 81.8 20070628 232500.00 233000.00 84.7 78.04 16.01 0 9.62 289.12 3425 3425 9.44 152.12 3223 3223 182.10 81.60 0 4.95 85.6 20070628 232500.00 233000.00 89.1 78.04 16.01 0 10.12 19.39 159 159 8.51 4.51 24 24 182.10 81.60 1 4.49 90.0 20070628 232500.00 233000.00 93.2 78.03 16.01 0 10.27 6.39 1911 1911 10.18 5.94 6978 6978 182.10 81.60 0 5.25 94.2 20070628 232500.00 233000.00 97.2 78.03 16.01 0 10.53 5.12 118 238 9.97 4.40 40 185 182.10 81.60 0 3.57 98.3 20070628 232500.00 233000.00 101.0 78.02 16.01 0 10.60 -3.07 203 295 9.39 4.48 18 60 182.10 81.60 0 3.22 102.1 20070628 232500.00 233000.00 104.7 78.02 16.01 0 10.60 3.68 334 314 9.05 3.74 15 34 182.10 81.60 0 2.95 105.8 20070628 232500.00 233000.00 109.1 78.01 16.01 0 10.67 3.87 321 319 9.01 3.41 11 26 182.10 81.60 0 2.69 110.3 20070628 232500.00 233000.00 113.6 78.00 16.01 0 10.73 7.63 325 314 8.99 2.93 9 21 182.10 81.60 0 2.44 114.8 20070628 232500.00 233000.00 118.8 78.00 16.01 0 10.72 17.02 398 332 8.89 2.94 9 19 182.10 81.60 0 2.14 120.1 20070628 232500.00 233000.00 125.5 77.99 16.01 0 10.76 40.69 495 392 8.81 2.51 9 17 182.10 81.60 0 1.81 126.9 20070628 232500.00 233000.00 133.4 77.98 16.00 0 10.83 31.83 640 572 8.85 3.01 10 22 182.10 81.60 1 1.51 134.8 20070628 232500.00 233000.00 141.9 77.97 16.00 0 10.87 26.20 845 769 8.86 3.27 12 28 182.10 81.60 2 1.25 143.4 20070628 232500.00 233000.00 151.2 77.96 16.00 0 10.94 6.90 905 1004 8.88 3.07 11 29 182.10 81.60 3 1.01 152.8 20070628 232500.00 233000.00 161.5 77.95 16.00 0 11.01 6.69 971 1220 8.92 3.13 11 32 182.10 81.60 7 0.79 163.2 20070628 232500.00 233000.00 173.4 77.93 16.00 0 11.06 15.21 1124 1565 8.96 3.34 12 39 182.10 81.60 12 0.57 175.2 20070628 232500.00 233000.00 185.6 77.92 15.99 0 11.14 21.69 1210 1982 9.03 3.36 12 46 182.10 81.60 15 0.36 187.6 20070628 232500.00 233000.00 199.0 77.90 15.99 0 11.21 38.97 1268 2432 9.07 3.24 12 52 182.10 81.60 19 0.15 201.1 20070628 232500.00 233000.00 213.5 77.89 15.99 0 11.28 47.01 1122 2561 9.12 3.18 10 52 182.10 81.60 37 0.00 215.7 20070628 232500.00 233000.00 229.2 77.87 15.98 0 11.30 50.23 986 2558 9.11 2.89 8 46 182.10 81.60 53 0.00 231.6 20070628 232500.00 233000.00 245.9 77.85 15.98 0 11.29 37.39 941 2525 9.13 3.02 8 47 182.10 81.60 66 0.00 248.4 20070628 232500.00 233000.00 263.0 77.83 15.98 0 11.24 44.31 903 2434 9.11 3.26 8 48 182.10 81.60 79 0.00 265.7 20070628 232500.00 233000.00 281.5 77.81 15.97 0 11.19 31.43 922 2344 9.11 3.69 9 52 182.10 81.60 89 0.00 284.5 20070628 232500.00 233000.00 301.2 77.79 15.97 0 11.14 20.92 900 2232 9.08 3.95 9 52 182.10 81.60 100 0.00 304.3 20070628 232500.00 233000.00 321.7 77.76 15.97 0 11.08 24.98 966 2279 9.08 4.81 11 63 182.10 81.60 100 0.00 325.0 20070628 232500.00 233000.00 343.2 77.74 15.96 0 11.01 36.34 986 2332 9.09 5.70 14 76 182.10 81.60 100 0.00 346.7 20070628 232500.00 233000.00 365.9 77.72 15.96 0 10.95 31.40 1041 2357 9.10 7.18 18 92 182.10 81.60 100 0.00 369.6 20070628 232500.00 233000.00 390.2 77.69 15.95 0 10.86 28.96 1179 2376 9.28 14.82 38 179 182.10 81.60 100 0.00 394.2 20070628 232500.00 233000.00 411.9 77.67 15.95 0 10.80 31.01 1153 2349 9.28 16.97 44 207 182.10 81.60 100 0.00 416.1 20070628 232500.00 233000.00 438.1 77.64 15.95 0 10.73 70.36 1494 2382 9.42 31.93 101 368 182.10 81.60 100 0.00 442.5 20070628 232500.00 233000.00 466.5 77.61 15.94 0 10.69 6.58 1721 2639 9.60 56.08 207 719 182.10 81.60 100 0.00 471.2 20070628 233000.00 233500.00 77.3 78.05 16.02 0 9.09 514.18 1004 1004 8.47 213.05 286 286 182.10 81.60 0 5.52 78.1 20070628 233000.00 233500.00 80.9 78.05 16.01 0 9.41 25.29 1795 1795 9.62 119.07 5104 5104 182.10 81.60 0 5.27 81.8 20070628 233000.00 233500.00 84.0 78.04 16.01 0 7.79 2769.58 4 4 6.29 91.10 0 0 182.10 81.60 0 4.95 84.9 20070628 233000.00 233500.00 89.1 78.04 16.01 0 6.20 43.71 1 1 4.20 8.10 0 0 182.10 81.60 1 4.49 90.1 20070628 233000.00 233500.00 93.2 78.03 16.01 3 10.10 5.91 63 63 8.41 6.11 5 5 182.10 81.60 0 0.00 94.2 20070628 233000.00 233500.00 97.3 78.03 16.01 0 10.76 11.30 58 255 10.46 4.22 34 318 182.10 81.60 0 3.57 98.3 20070628 233000.00 233500.00 101.0 78.02 16.01 0 10.60 7.74 211 293 9.36 4.44 18 56 182.10 81.60 0 3.22 102.0 20070628 233000.00 233500.00 104.7 78.02 16.01 0 10.63 3.96 306 324 9.07 3.65 13 32 182.10 81.60 0 2.95 105.9 20070628 233000.00 233500.00 109.1 78.01 16.01 0 10.65 6.20 350 286 8.97 3.26 11 23 182.10 81.60 0 2.69 110.3 20070628 233000.00 233500.00 113.6 78.01 16.01 0 10.70 17.41 355 265 8.95 2.84 10 19 182.10 81.60 0 2.44 114.8 20070628 233000.00 233500.00 118.9 78.00 16.01 0 10.73 25.98 391 313 8.90 2.68 9 18 182.10 81.60 0 2.14 120.1 20070628 233000.00 233500.00 125.5 77.99 16.01 0 10.75 38.88 502 370 8.80 2.55 9 17 182.10 81.60 0 1.81 126.9 20070628 233000.00 233500.00 133.3 77.98 16.00 0 10.81 35.95 680 546 8.85 3.09 11 23 182.10 81.60 1 1.51 134.8 20070628 233000.00 233500.00 141.8 77.97 16.00 0 10.90 24.80 825 750 8.86 2.91 11 25 182.10 81.60 2 1.25 143.3 20070628 233000.00 233500.00 151.1 77.96 16.00 0 10.93 13.66 951 943 8.88 3.14 12 29 182.10 81.60 3 1.01 152.7 20070628 233000.00 233500.00 161.6 77.95 16.00 0 11.00 18.94 968 1231 8.93 3.16 11 33 182.10 81.60 7 0.79 163.3 20070628 233000.00 233500.00 173.3 77.93 16.00 0 11.07 33.41 1042 1544 8.97 3.19 11 38 182.10 81.60 12 0.57 175.1 20070628 233000.00 233500.00 185.6 77.92 15.99 0 11.16 43.20 1137 1981 9.05 3.23 12 46 182.10 81.60 15 0.36 187.5 20070628 233000.00 233500.00 199.0 77.90 15.99 0 11.23 31.76 1207 2460 9.09 3.03 11 50 182.10 81.60 19 0.15 201.1 20070628 233000.00 233500.00 213.5 77.89 15.99 0 11.29 33.94 1082 2558 9.14 3.07 10 51 182.10 81.60 38 0.00 215.7 20070628 233000.00 233500.00 229.2 77.87 15.98 0 11.31 22.39 959 2577 9.13 2.90 8 48 182.10 81.60 53 0.00 231.6 20070628 233000.00 233500.00 245.8 77.85 15.98 0 11.29 16.30 906 2548 9.14 2.94 7 48 182.10 81.60 66 0.00 248.4 20070628 233000.00 233500.00 263.0 77.83 15.98 0 11.24 25.25 898 2414 9.13 3.40 8 50 182.10 81.60 79 0.00 265.7 20070628 233000.00 233500.00 281.6 77.81 15.97 0 11.18 27.85 901 2331 9.11 3.77 9 53 182.10 81.60 89 0.00 284.5 20070628 233000.00 233500.00 301.3 77.79 15.97 0 11.12 35.90 938 2244 9.10 4.45 10 58 182.10 81.60 100 0.00 304.4 20070628 233000.00 233500.00 321.7 77.76 15.97 0 11.05 24.91 946 2253 9.09 5.16 12 67 182.10 81.60 100 0.00 325.0 20070628 233000.00 233500.00 343.1 77.74 15.96 0 11.00 46.37 976 2345 9.09 5.98 14 79 182.10 81.60 100 0.00 346.6 20070628 233000.00 233500.00 365.9 77.72 15.96 0 10.94 32.98 1028 2438 9.12 7.60 18 102 182.10 81.60 100 0.00 369.6 20070628 233000.00 233500.00 390.0 77.69 15.95 0 10.88 60.55 1117 2533 9.30 13.88 35 186 182.10 81.60 100 0.00 394.0 20070628 233000.00 233500.00 411.9 77.67 15.95 0 10.81 14.76 1131 2487 9.29 16.70 43 215 182.10 81.60 100 0.00 416.1 20070628 233000.00 233500.00 437.7 77.64 15.95 0 10.73 59.58 1289 2468 9.43 30.69 89 386 182.10 81.60 100 0.00 442.2 20070628 233000.00 233500.00 466.6 77.61 15.94 0 10.69 -84.75 1174 2390 9.62 48.10 143 648 182.10 81.60 100 0.00 471.3 20070628 233500.00 234000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.59 695.26 7641 7641 182.10 81.60 0 5.52 78.2 20070628 233500.00 234000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.54 405.23 6417 6417 182.10 81.60 0 5.27 81.9 20070628 233500.00 234000.00 84.4 78.04 16.01 2 9.00 -0.00 138 138 10.17 209.08 3277 3277 182.10 81.60 0 4.95 85.3 20070628 233500.00 234000.00 89.3 78.04 16.01 0 10.10 8.18 246 246 9.12 9.81 79 79 182.10 81.60 1 4.49 90.3 20070628 233500.00 234000.00 93.1 78.03 16.01 0 10.20 4.40 242 242 9.38 12.94 231 231 182.10 81.60 0 4.10 94.1 20070628 233500.00 234000.00 97.5 78.02 16.01 0 10.37 0.97 277 187 9.68 10.39 89 165 182.10 81.60 0 3.57 98.6 20070628 233500.00 234000.00 101.0 78.02 16.01 0 10.63 -5.97 252 315 9.46 11.47 27 76 182.10 81.60 0 3.22 102.0 20070628 233500.00 234000.00 104.6 78.02 16.01 0 10.70 -16.97 284 344 9.30 8.55 21 55 182.10 81.60 0 2.95 105.7 20070628 233500.00 234000.00 109.0 78.01 16.01 0 10.67 5.90 316 289 9.26 8.08 21 43 182.10 81.60 0 2.69 110.1 20070628 233500.00 234000.00 113.6 78.01 16.01 0 10.75 17.28 337 289 9.19 7.22 14 30 182.10 81.60 0 2.44 114.8 20070628 233500.00 234000.00 119.0 78.00 16.01 0 10.72 -2.09 443 318 9.15 7.96 19 33 182.10 81.60 0 2.14 120.3 20070628 233500.00 234000.00 125.9 77.99 16.01 0 10.79 12.46 503 417 9.03 5.10 13 26 182.10 81.60 0 1.81 127.2 20070628 233500.00 234000.00 133.3 77.98 16.00 0 10.85 24.07 653 561 9.01 5.84 15 30 182.10 81.60 1 1.51 134.7 20070628 233500.00 234000.00 141.9 77.97 16.00 0 10.89 -9.88 895 804 9.14 6.58 21 43 182.10 81.60 2 1.25 143.4 20070628 233500.00 234000.00 151.2 77.96 16.00 0 10.90 -6.41 936 917 9.36 7.00 27 65 182.10 81.60 3 1.01 152.8 20070628 233500.00 234000.00 161.5 77.95 16.00 0 10.98 7.21 1027 1090 9.18 5.84 17 47 182.10 81.60 7 0.79 163.2 20070628 233500.00 234000.00 173.7 77.93 16.00 0 11.08 18.65 996 1506 9.23 5.00 16 57 182.10 81.60 12 0.57 175.5 20070628 233500.00 234000.00 185.9 77.92 15.99 0 11.17 12.53 1104 1886 9.15 3.58 14 55 182.10 81.60 15 0.36 187.8 20070628 233500.00 234000.00 199.2 77.90 15.99 0 11.24 8.32 1212 2403 9.08 2.99 11 49 182.10 81.60 19 0.15 201.3 20070628 233500.00 234000.00 213.5 77.89 15.99 0 11.30 6.18 1085 2512 9.13 2.97 9 49 182.10 81.60 38 0.00 215.7 20070628 233500.00 234000.00 229.1 77.87 15.98 0 11.32 6.30 977 2525 9.13 2.87 8 46 182.10 81.60 53 0.00 231.5 20070628 233500.00 234000.00 245.9 77.85 15.98 0 11.29 5.81 954 2470 9.14 3.16 8 47 182.10 81.60 66 0.00 248.4 20070628 233500.00 234000.00 263.0 77.83 15.98 0 11.24 14.70 946 2364 9.12 3.49 9 49 182.10 81.60 79 0.00 265.7 20070628 233500.00 234000.00 281.7 77.81 15.97 0 11.18 27.16 929 2266 9.11 3.97 9 53 182.10 81.60 89 0.00 284.6 20070628 233500.00 234000.00 301.2 77.79 15.97 0 11.11 22.96 946 2163 9.09 4.51 11 56 182.10 81.60 100 0.00 304.3 20070628 233500.00 234000.00 321.8 77.76 15.97 0 11.06 26.07 927 2217 9.09 4.85 11 63 182.10 81.60 100 0.00 325.1 20070628 233500.00 234000.00 343.2 77.74 15.96 0 11.00 22.99 1015 2245 9.09 6.10 15 77 182.10 81.60 100 0.00 346.8 20070628 233500.00 234000.00 365.9 77.72 15.96 0 10.94 26.05 1019 2318 9.11 7.25 18 93 182.10 81.60 100 0.00 369.6 20070628 233500.00 234000.00 390.2 77.69 15.95 0 10.88 50.50 1046 2227 9.26 12.54 31 152 182.10 81.60 100 0.00 394.2 20070628 233500.00 234000.00 411.9 77.67 15.95 0 10.81 32.25 1210 2317 9.27 17.13 46 200 182.10 81.60 100 0.00 416.1 20070628 233500.00 234000.00 437.9 77.64 15.95 0 10.73 42.34 1332 2450 9.42 29.71 86 360 182.10 81.60 100 0.00 442.4 20070628 233500.00 234000.00 466.5 77.61 15.94 0 10.65 41.41 1722 2526 9.60 58.90 232 772 182.10 81.60 100 0.00 471.3 20070628 234000.00 234500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 505.87 2397 2397 182.10 81.60 0 5.52 78.1 20070628 234000.00 234500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 369.74 2794 2794 182.10 81.60 0 5.27 81.8 20070628 234000.00 234500.00 84.1 78.04 16.01 0 9.77 -102.44 2510 2510 9.49 88.02 2053 2053 182.10 81.60 0 4.95 85.0 20070628 234000.00 234500.00 88.4 78.04 16.01 0 9.93 -49.67 302 302 9.16 26.71 178 178 182.10 81.60 1 4.49 89.3 20070628 234000.00 234500.00 94.0 78.03 16.01 0 10.12 -5.63 117 117 8.98 12.74 94 94 182.10 81.60 0 3.74 95.0 20070628 234000.00 234500.00 97.4 78.03 16.01 0 10.74 -3.30 71 267 10.38 6.15 37 298 182.10 81.60 0 3.57 98.4 20070628 234000.00 234500.00 100.9 78.02 16.01 0 10.56 -3.91 248 256 9.38 6.63 25 62 182.10 81.60 0 3.22 102.0 20070628 234000.00 234500.00 104.8 78.02 16.01 0 10.63 7.77 256 286 9.18 4.39 14 37 182.10 81.60 0 2.95 105.9 20070628 234000.00 234500.00 109.2 78.01 16.01 0 10.68 24.52 265 274 9.09 3.86 10 25 182.10 81.60 0 2.69 110.4 20070628 234000.00 234500.00 113.5 78.01 16.01 0 10.70 25.05 328 267 9.05 3.65 11 22 182.10 81.60 0 2.44 114.7 20070628 234000.00 234500.00 118.9 78.00 16.01 0 10.77 20.37 409 344 8.98 3.67 10 21 182.10 81.60 0 2.14 120.1 20070628 234000.00 234500.00 125.5 77.99 16.01 0 10.79 27.13 591 457 8.94 3.82 12 24 182.10 81.60 0 1.81 126.8 20070628 234000.00 234500.00 133.5 77.98 16.00 0 10.82 22.66 769 651 8.96 4.74 16 33 182.10 81.60 1 1.51 134.9 20070628 234000.00 234500.00 141.8 77.97 16.00 0 10.85 -0.81 879 777 8.97 4.64 17 37 182.10 81.60 2 1.25 143.4 20070628 234000.00 234500.00 151.1 77.96 16.00 0 10.92 10.88 883 919 9.00 4.22 14 36 182.10 81.60 3 1.01 152.7 20070628 234000.00 234500.00 161.6 77.95 16.00 0 11.01 7.64 888 1149 8.98 3.61 11 34 182.10 81.60 7 0.79 163.3 20070628 234000.00 234500.00 173.5 77.93 16.00 0 11.09 -5.73 1042 1506 9.07 3.81 13 44 182.10 81.60 12 0.57 175.3 20070628 234000.00 234500.00 185.6 77.92 15.99 0 11.17 6.95 1137 1981 9.12 3.65 13 51 182.10 81.60 15 0.36 187.6 20070628 234000.00 234500.00 199.0 77.90 15.99 0 11.23 15.26 1272 2453 9.14 3.46 12 55 182.10 81.60 19 0.15 201.1 20070628 234000.00 234500.00 213.6 77.89 15.99 0 11.28 -3.47 1139 2538 9.16 3.39 12 57 182.10 81.60 38 0.00 215.8 20070628 234000.00 234500.00 229.1 77.87 15.98 0 11.28 0.59 1021 2501 9.14 3.29 9 51 182.10 81.60 53 0.00 231.5 20070628 234000.00 234500.00 245.9 77.85 15.98 0 11.27 16.07 1000 2481 9.15 3.42 9 52 182.10 81.60 66 0.00 248.4 20070628 234000.00 234500.00 262.9 77.83 15.98 0 11.22 9.49 951 2389 9.14 3.81 9 54 182.10 81.60 79 0.00 265.7 20070628 234000.00 234500.00 281.6 77.81 15.97 0 11.17 5.51 938 2269 9.13 4.24 10 57 182.10 81.60 89 0.00 284.5 20070628 234000.00 234500.00 301.2 77.79 15.97 0 11.10 26.55 927 2186 9.12 4.81 11 62 182.10 81.60 100 0.00 304.3 20070628 234000.00 234500.00 321.6 77.76 15.97 0 11.05 22.22 949 2280 9.12 5.55 13 73 182.10 81.60 100 0.00 324.9 20070628 234000.00 234500.00 343.1 77.74 15.96 0 10.99 37.39 988 2225 9.13 6.81 16 85 182.10 81.60 100 0.00 346.6 20070628 234000.00 234500.00 365.8 77.72 15.96 0 10.93 45.77 1002 2335 9.15 8.19 20 106 182.10 81.60 100 0.00 369.6 20070628 234000.00 234500.00 390.1 77.69 15.95 0 10.88 30.73 1054 2349 9.32 14.82 37 189 182.10 81.60 100 0.00 394.1 20070628 234000.00 234500.00 411.6 77.67 15.95 0 10.76 37.03 1258 2207 9.34 22.16 62 251 182.10 81.60 100 0.00 415.8 20070628 234000.00 234500.00 437.9 77.64 15.95 0 10.73 48.85 1281 2155 9.47 33.33 96 369 182.10 81.60 100 0.00 442.4 20070628 234000.00 234500.00 466.4 77.61 15.94 0 10.63 -75.11 1799 2347 9.66 72.00 291 877 182.10 81.60 100 0.00 471.1 20070628 234500.00 235000.02 77.2 78.05 16.02 0 7.68 419.84 27 27 5.68 3.07 0 0 182.10 81.60 0 5.52 78.0 20070628 234500.00 235000.02 80.9 78.05 16.01 2 8.72 209.92 91 91 10.06 179.71 2916 2916 182.10 81.60 0 5.27 81.8 20070628 234500.00 235000.02 84.6 78.04 16.01 0 7.00 -204.56 1 1 5.50 26.31 0 0 182.10 81.60 0 4.95 85.5 20070628 234500.00 235000.02 89.0 78.04 16.01 0 9.95 -16.28 192 192 8.58 7.04 39 39 182.10 81.60 1 4.49 90.0 20070628 234500.00 235000.02 93.2 78.03 16.01 0 10.13 -9.38 105 105 8.63 6.04 32 32 182.10 81.60 0 3.58 94.2 20070628 234500.00 235000.02 97.3 78.03 16.01 0 10.48 0.10 152 224 9.77 3.95 38 134 182.10 81.60 0 3.57 98.3 20070628 234500.00 235000.02 101.0 78.02 16.01 0 10.59 1.75 246 277 9.28 4.02 19 49 182.10 81.60 0 3.22 102.1 20070628 234500.00 235000.02 104.7 78.02 16.01 0 10.64 -2.53 277 287 9.08 3.16 12 29 182.10 81.60 0 2.95 105.8 20070628 234500.00 235000.02 109.2 78.01 16.01 0 10.67 0.49 290 266 8.98 3.01 9 21 182.10 81.60 0 2.69 110.3 20070628 234500.00 235000.02 113.6 78.01 16.01 0 10.71 9.52 298 281 8.96 2.72 8 18 182.10 81.60 0 2.44 114.8 20070628 234500.00 235000.02 118.8 78.00 16.01 0 10.70 31.33 358 347 8.89 2.99 8 19 182.10 81.60 0 2.14 120.1 20070628 234500.00 235000.02 125.6 77.99 16.01 0 10.77 50.86 467 443 8.81 2.55 8 18 182.10 81.60 1 1.81 127.0 20070628 234500.00 235000.02 133.4 77.98 16.00 0 10.85 57.19 675 595 8.84 2.85 10 22 182.10 81.60 1 1.51 134.9 20070628 234500.00 235000.02 141.9 77.97 16.00 0 10.90 17.74 758 743 8.84 2.80 10 23 182.10 81.60 2 1.25 143.4 20070628 234500.00 235000.02 151.1 77.96 16.00 0 10.93 7.55 742 906 8.85 2.77 9 25 182.10 81.60 3 1.01 152.7 20070628 234500.00 235000.02 161.6 77.95 16.00 0 11.01 14.48 771 1137 8.91 2.61 8 28 182.10 81.60 7 0.79 163.3 20070628 234500.00 235000.02 173.4 77.93 16.00 0 11.09 15.90 919 1522 8.96 2.72 9 34 182.10 81.60 12 0.57 175.2 20070628 234500.00 235000.02 185.5 77.92 15.99 0 11.16 11.61 1051 1984 9.04 2.89 10 43 182.10 81.60 15 0.36 187.5 20070628 234500.00 235000.02 199.0 77.90 15.99 0 11.22 20.12 1153 2458 9.07 2.86 10 49 182.10 81.60 19 0.15 201.1 20070628 234500.00 235000.02 213.4 77.89 15.99 0 11.28 13.85 1040 2575 9.13 2.95 9 51 182.10 81.60 38 0.00 215.7 20070628 234500.00 235000.02 229.2 77.87 15.98 0 11.30 16.75 951 2614 9.11 2.84 8 47 182.10 81.60 53 0.00 231.6 20070628 234500.00 235000.02 245.9 77.85 15.98 0 11.28 22.14 909 2548 9.12 3.06 8 48 182.10 81.60 66 0.00 248.5 20070628 234500.00 235000.02 263.1 77.83 15.98 0 11.23 22.76 889 2431 9.11 3.32 8 50 182.10 81.60 79 0.00 265.9 20070628 234500.00 235000.02 281.6 77.81 15.97 0 11.16 30.80 899 2312 9.09 3.79 9 52 182.10 81.60 89 0.00 284.5 20070628 234500.00 235000.02 301.3 77.79 15.97 0 11.10 29.49 914 2244 9.07 4.37 10 56 182.10 81.60 100 0.00 304.4 20070628 234500.00 235000.02 321.6 77.76 15.97 0 11.06 42.27 912 2310 9.07 4.67 11 63 182.10 81.60 100 0.00 325.0 20070628 234500.00 235000.02 343.1 77.74 15.96 0 11.00 37.87 928 2377 9.09 5.72 13 80 182.10 81.60 100 0.00 346.7 20070628 234500.00 235000.02 365.7 77.72 15.96 0 10.93 27.56 1008 2348 9.11 7.41 18 98 182.10 81.60 100 0.00 369.5 20070628 234500.00 235000.02 390.2 77.69 15.95 0 10.86 64.66 1040 2360 9.28 13.79 33 174 182.10 81.60 100 0.00 394.2 20070628 234500.00 235000.02 412.0 77.67 15.95 0 10.81 31.14 1156 2441 9.29 16.92 44 213 182.10 81.60 100 0.00 416.2 20070628 234500.00 235000.02 437.8 77.64 15.95 0 10.76 24.54 1144 2491 9.44 26.31 71 354 182.10 81.60 100 0.00 442.3 20070628 234500.00 235000.02 466.7 77.61 15.94 0 10.68 42.24 1287 2566 9.61 52.52 166 730 182.10 81.60 100 0.00 471.4 20070628 235000.01 235500.01 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.02 441.76 2072 2072 182.10 81.60 0 5.52 78.3 20070628 235000.01 235500.01 81.2 78.05 16.01 2 9.00 -0.00 155 155 10.09 293.25 2299 2299 182.10 81.60 0 5.27 82.1 20070628 235000.01 235500.01 84.7 78.04 16.01 0 9.72 -55.95 3006 3006 9.35 89.74 1952 1952 182.10 81.60 0 4.95 85.6 20070628 235000.01 235500.01 88.7 78.04 16.01 0 8.76 39.83 2 2 8.76 1.00 2 2 182.10 81.60 1 4.49 89.6 20070628 235000.01 235500.01 93.7 78.03 16.01 0 10.16 -6.15 94 94 8.83 9.06 44 44 182.10 81.60 0 3.56 94.7 20070628 235000.01 235500.01 97.2 78.03 16.01 0 10.41 -3.63 197 190 9.65 4.58 46 116 182.10 81.60 0 3.57 98.2 20070628 235000.01 235500.01 100.8 78.02 16.01 0 10.50 4.70 323 221 9.24 4.21 27 51 182.10 81.60 0 3.22 101.8 20070628 235000.01 235500.01 104.6 78.02 16.01 0 10.60 -5.51 317 269 9.05 3.89 14 30 182.10 81.60 0 2.95 105.7 20070628 235000.01 235500.01 108.9 78.01 16.01 0 10.69 -5.77 298 287 9.01 3.21 10 22 182.10 81.60 0 2.69 110.1 20070628 235000.01 235500.01 113.5 78.01 16.01 0 10.69 1.52 330 256 8.96 3.09 10 19 182.10 81.60 0 2.44 114.7 20070628 235000.01 235500.01 118.8 78.00 16.01 0 10.70 21.05 382 309 8.90 3.14 9 19 182.10 81.60 0 2.14 120.0 20070628 235000.01 235500.01 125.5 77.99 16.01 0 10.80 28.17 473 423 8.84 2.48 8 17 182.10 81.60 1 1.81 126.8 20070628 235000.01 235500.01 133.4 77.98 16.00 0 10.85 14.95 647 587 8.86 2.95 10 22 182.10 81.60 1 1.51 134.8 20070628 235000.01 235500.01 142.0 77.97 16.00 0 10.87 8.60 712 744 8.91 3.22 11 27 182.10 81.60 2 1.25 143.5 20070628 235000.01 235500.01 151.1 77.96 16.00 0 10.92 12.92 702 891 8.90 3.16 9 27 182.10 81.60 3 1.01 152.7 20070628 235000.01 235500.01 161.5 77.95 16.00 0 11.00 11.55 796 1190 8.94 2.93 9 31 182.10 81.60 7 0.79 163.2 20070628 235000.01 235500.01 173.3 77.93 16.00 0 11.08 7.49 912 1555 9.00 3.07 10 38 182.10 81.60 12 0.57 175.2 20070628 235000.01 235500.01 185.6 77.92 15.99 0 11.15 10.21 1051 2017 9.06 3.10 11 46 182.10 81.60 15 0.36 187.5 20070628 235000.01 235500.01 199.0 77.90 15.99 0 11.23 29.58 1124 2505 9.09 2.89 10 51 182.10 81.60 19 0.15 201.1 20070628 235000.01 235500.01 213.5 77.89 15.99 0 11.29 23.82 1022 2638 9.12 2.80 9 51 182.10 81.60 38 0.00 215.7 20070628 235000.01 235500.01 229.2 77.87 15.98 0 11.31 27.28 935 2650 9.11 2.62 7 45 182.10 81.60 53 0.00 231.6 20070628 235000.01 235500.01 245.8 77.85 15.98 0 11.29 31.00 926 2596 9.11 2.85 7 47 182.10 81.60 66 0.00 248.4 20070628 235000.01 235500.01 262.9 77.83 15.98 0 11.23 35.24 910 2464 9.10 3.25 8 48 182.10 81.60 79 0.00 265.7 20070628 235000.01 235500.01 281.6 77.81 15.97 0 11.17 34.38 896 2399 9.09 3.64 9 53 182.10 81.60 89 0.00 284.5 20070628 235000.01 235500.01 301.3 77.79 15.97 0 11.11 41.80 905 2289 9.07 4.07 10 56 182.10 81.60 100 0.00 304.4 20070628 235000.01 235500.01 321.7 77.76 15.97 0 11.05 42.63 913 2376 9.07 4.71 11 67 182.10 81.60 100 0.00 325.0 20070628 235000.01 235500.01 343.2 77.74 15.96 0 10.99 65.37 972 2388 9.08 5.79 14 80 182.10 81.60 100 0.00 346.8 20070628 235000.01 235500.01 365.8 77.72 15.96 0 10.92 50.44 1017 2401 9.08 7.56 18 99 182.10 81.60 100 0.00 369.6 20070628 235000.01 235500.01 390.2 77.69 15.95 0 10.87 29.69 982 2529 9.26 12.23 29 176 182.10 81.60 100 0.00 394.2 20070628 235000.01 235500.01 412.0 77.67 15.95 0 10.80 66.16 1142 2419 9.27 16.38 42 206 182.10 81.60 100 0.00 416.2 20070628 235000.01 235500.01 438.0 77.64 15.95 0 10.75 77.07 1236 2835 9.43 27.08 77 402 182.10 81.60 100 0.00 442.5 20070628 235000.01 235500.01 466.3 77.61 15.94 0 10.65 -68.36 1509 2586 9.59 58.07 197 755 182.10 81.60 100 0.00 471.0 20070628 235500.01 0.01 77.3 78.05 16.02 0 8.81 269.60 621 621 7.31 25.60 20 20 182.10 81.60 0 5.52 78.1 20070628 235500.01 0.01 80.9 78.05 16.01 0 8.87 207.47 378 378 8.34 103.83 117 117 182.10 81.60 0 5.27 81.8 20070628 235500.01 0.01 84.6 78.04 16.01 0 8.63 -39.16 1 1 8.63 1.00 1 1 182.10 81.60 0 4.95 85.5 20070628 235500.01 0.01 89.1 78.04 16.01 0 10.70 -19.07 5 5 11.81 3.34 64 64 182.10 81.60 1 4.49 90.0 20070628 235500.01 0.01 93.2 78.03 16.01 0 10.21 -6.41 93 93 8.65 5.00 27 27 182.10 81.60 0 3.50 94.2 20070628 235500.01 0.01 97.3 78.03 16.01 0 10.58 -7.63 136 230 9.87 3.61 34 133 182.10 81.60 0 3.57 98.3 20070628 235500.01 0.01 101.0 78.02 16.01 0 10.62 2.14 249 262 9.29 3.83 18 45 182.10 81.60 0 3.22 102.0 20070628 235500.01 0.01 104.7 78.02 16.01 0 10.67 2.91 287 298 9.08 3.36 12 28 182.10 81.60 0 2.95 105.8 20070628 235500.01 0.01 109.1 78.01 16.01 0 10.70 11.75 329 283 9.00 3.02 10 22 182.10 81.60 0 2.69 110.3 20070628 235500.01 0.01 113.6 78.01 16.01 0 10.73 13.75 327 291 8.97 2.77 9 19 182.10 81.60 0 2.44 114.8 20070628 235500.01 0.01 118.9 78.00 16.01 0 10.73 20.05 432 344 8.90 2.94 10 20 182.10 81.60 0 2.14 120.1 20070628 235500.01 0.01 125.6 77.99 16.01 0 10.83 29.92 530 446 8.84 2.36 8 17 182.10 81.60 1 1.81 126.9 20070628 235500.01 0.01 133.4 77.98 16.00 0 10.89 13.12 700 620 8.89 2.76 11 23 182.10 81.60 1 1.51 134.8 20070628 235500.01 0.01 141.9 77.97 16.00 0 10.95 9.20 675 752 8.89 2.56 8 22 182.10 81.60 2 1.25 143.4 20070628 235500.01 0.01 151.2 77.96 16.00 0 10.98 12.35 764 926 8.90 2.63 9 25 182.10 81.60 3 1.01 152.8 20070628 235500.01 0.01 161.5 77.95 16.00 0 11.03 8.39 836 1230 8.94 2.71 9 30 182.10 81.60 7 0.79 163.2 20070628 235500.01 0.01 173.4 77.93 16.00 0 11.08 23.21 944 1590 8.99 2.95 10 38 182.10 81.60 12 0.57 175.2 20070628 235500.01 0.01 185.6 77.92 15.99 0 11.13 33.13 1036 2014 9.05 3.22 11 48 182.10 81.60 15 0.36 187.5 20070628 235500.01 0.01 199.1 77.90 15.99 0 11.18 32.53 1148 2450 9.09 3.34 12 56 182.10 81.60 19 0.15 201.2 20070628 235500.01 0.01 213.5 77.89 15.99 0 11.26 18.58 1092 2641 9.14 3.34 11 57 182.10 81.60 38 0.00 215.7 20070628 235500.01 0.01 229.2 77.87 15.98 0 11.30 21.71 1070 2721 9.14 3.16 9 53 182.10 81.60 53 0.00 231.6 20070628 235500.01 0.01 245.8 77.85 15.98 0 11.30 30.63 1047 2693 9.14 3.24 9 51 182.10 81.60 66 0.00 248.4 20070628 235500.01 0.01 262.9 77.83 15.98 0 11.26 25.43 1031 2586 9.13 3.55 9 52 182.10 81.60 79 0.00 265.7 20070628 235500.01 0.01 281.5 77.81 15.97 0 11.22 33.27 989 2572 9.13 3.72 9 56 182.10 81.60 89 0.00 284.4 20070628 235500.01 0.01 301.2 77.79 15.97 0 11.15 47.55 1015 2495 9.11 4.30 11 62 182.10 81.60 100 0.00 304.4 20070628 235500.01 0.01 321.6 77.76 15.97 0 11.08 33.89 1042 2452 9.10 5.23 13 71 182.10 81.60 100 0.00 324.9 20070628 235500.01 0.01 343.3 77.74 15.96 0 11.03 53.31 1039 2563 9.11 5.96 15 85 182.10 81.60 100 0.00 346.8 20070628 235500.01 0.01 365.9 77.72 15.96 0 10.96 64.79 1105 2530 9.12 7.74 19 103 182.10 81.60 100 0.00 369.6 20070628 235500.01 0.01 390.2 77.69 15.95 0 10.90 86.02 1120 2560 9.30 13.27 34 180 182.10 81.60 100 0.00 394.2 20070628 235500.01 0.01 412.0 77.67 15.95 0 10.82 98.95 1261 2547 9.29 17.45 48 222 182.10 81.60 100 0.00 416.2 20070628 235500.01 0.01 437.9 77.64 15.95 0 10.81 59.12 1140 2700 9.43 22.71 61 331 182.10 81.60 100 0.00 442.4 20070628 235500.01 0.01 466.4 77.61 15.94 0 10.71 9.19 1198 2456 9.61 45.60 137 620 182.10 81.60 100 0.00 471.1