% Number of header line: 21 % Filename: 20070629_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 20:32:51 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/29 00:00:00 % End date and Time: 2007/06/30 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070629 0.01 500.01 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.02 407.01 2050 2050 182.10 81.60 0 5.52 78.1 20070629 0.01 500.01 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.11 263.03 2392 2392 182.10 81.60 0 5.26 81.8 20070629 0.01 500.01 84.6 78.04 16.01 0 9.47 211.16 2047 2047 9.48 147.62 3228 3228 182.10 81.60 0 4.95 85.5 20070629 0.01 500.01 89.1 78.04 16.01 0 9.94 2.76 101 101 8.68 7.34 38 38 182.10 81.60 1 4.48 90.0 20070629 0.01 500.01 93.2 78.03 16.01 0 10.26 0.34 140 140 8.78 5.03 54 54 182.10 81.60 0 3.98 94.2 20070629 0.01 500.01 97.3 78.03 16.01 0 10.46 -0.03 203 186 9.67 3.91 43 106 182.10 81.60 0 3.57 98.3 20070629 0.01 500.01 101.0 78.02 16.01 0 10.63 -7.11 261 279 9.35 4.44 20 52 182.10 81.60 0 3.22 102.0 20070629 0.01 500.01 104.7 78.02 16.01 0 10.72 -13.35 278 315 9.15 3.50 12 31 182.10 81.60 0 2.95 105.9 20070629 0.01 500.01 109.1 78.01 16.01 0 10.76 -12.07 312 312 9.08 3.12 10 24 182.10 81.60 0 2.69 110.2 20070629 0.01 500.01 113.6 78.01 16.01 0 10.80 0.18 335 322 9.03 3.02 9 20 182.10 81.60 0 2.44 114.8 20070629 0.01 500.01 118.7 78.00 16.01 0 10.85 19.63 411 371 8.99 2.74 9 19 182.10 81.60 0 2.14 120.0 20070629 0.01 500.01 125.5 77.99 16.01 0 10.94 33.53 625 483 8.92 2.32 9 18 182.10 81.60 1 1.81 126.9 20070629 0.01 500.01 133.4 77.98 16.00 0 10.98 25.15 779 613 8.97 2.71 12 22 182.10 81.60 1 1.51 134.8 20070629 0.01 500.01 142.0 77.97 16.00 0 11.05 13.06 757 739 8.97 2.41 9 21 182.10 81.60 2 1.25 143.5 20070629 0.01 500.01 151.2 77.96 16.00 0 11.07 4.73 835 948 9.00 2.61 10 26 182.10 81.60 3 1.01 152.8 20070629 0.01 500.01 161.5 77.95 16.00 0 11.13 8.44 905 1291 9.04 2.70 10 32 182.10 81.60 7 0.79 163.2 20070629 0.01 500.01 173.4 77.93 16.00 0 11.18 31.07 1025 1667 9.08 2.89 11 40 182.10 81.60 12 0.56 175.3 20070629 0.01 500.01 185.7 77.92 15.99 0 11.23 26.05 1175 2130 9.13 3.14 12 49 182.10 81.60 15 0.35 187.6 20070629 0.01 500.01 199.0 77.90 15.99 0 11.31 26.63 1249 2606 9.16 3.05 11 53 182.10 81.60 19 0.15 201.1 20070629 0.01 500.01 213.5 77.89 15.99 0 11.38 18.87 1183 2794 9.21 3.06 10 53 182.10 81.60 38 0.00 215.7 20070629 0.01 500.01 229.2 77.87 15.98 0 11.39 13.68 1073 2797 9.19 2.91 8 50 182.10 81.60 53 0.00 231.6 20070629 0.01 500.01 245.9 77.85 15.98 0 11.35 28.99 1030 2744 9.19 3.12 8 51 182.10 81.60 66 0.00 248.5 20070629 0.01 500.01 263.1 77.83 15.98 0 11.29 29.93 1037 2658 9.17 3.63 9 55 182.10 81.60 79 0.00 265.8 20070629 0.01 500.01 281.7 77.81 15.97 0 11.22 35.93 1009 2535 9.15 3.95 10 57 182.10 81.60 89 0.00 284.6 20070629 0.01 500.01 301.3 77.79 15.97 0 11.16 46.38 971 2450 9.14 4.26 10 61 182.10 81.60 100 0.00 304.4 20070629 0.01 500.01 321.7 77.76 15.97 0 11.12 47.24 1038 2487 9.12 4.81 12 66 182.10 81.60 100 0.00 325.0 20070629 0.01 500.01 343.2 77.74 15.96 0 11.06 60.64 1072 2558 9.12 5.70 14 80 182.10 81.60 100 0.00 346.7 20070629 0.01 500.01 365.9 77.72 15.96 0 11.00 70.03 1125 2453 9.12 7.00 18 90 182.10 81.60 100 0.00 369.7 20070629 0.01 500.01 390.3 77.69 15.95 0 10.91 86.43 1213 2476 9.30 13.36 36 172 182.10 81.60 100 0.00 394.2 20070629 0.01 500.01 412.1 77.67 15.95 0 10.88 76.62 1174 2574 9.30 14.48 38 192 182.10 81.60 100 0.00 416.3 20070629 0.01 500.01 437.8 77.64 15.95 0 10.82 47.00 1308 2676 9.44 24.37 70 327 182.10 81.60 100 0.00 442.3 20070629 0.01 500.01 466.6 77.61 15.94 0 10.82 157.95 1543 3126 9.63 41.84 138 624 182.10 81.60 100 0.00 471.3 20070629 500.01 1000.01 77.2 78.05 16.02 0 9.13 72.68 854 854 9.33 163.37 2337 2337 182.10 81.60 0 5.52 78.0 20070629 500.01 1000.01 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.04 231.04 2048 2048 182.10 81.60 0 5.26 81.8 20070629 500.01 1000.01 84.6 78.04 16.01 0 9.58 170.45 3197 3197 9.44 161.15 3302 3302 182.10 81.60 0 4.95 85.5 20070629 500.01 1000.01 89.1 78.04 16.01 0 9.92 17.49 169 169 8.54 7.00 39 39 182.10 81.60 1 4.48 90.0 20070629 500.01 1000.01 93.2 78.03 16.01 0 10.25 4.29 304 304 9.05 4.75 196 196 182.10 81.60 0 4.39 94.2 20070629 500.01 1000.01 97.3 78.03 16.01 0 10.54 -4.12 158 237 9.75 3.74 33 117 182.10 81.60 0 3.57 98.3 20070629 500.01 1000.01 100.9 78.02 16.01 0 10.59 -11.05 251 299 9.28 4.57 19 52 182.10 81.60 0 3.22 102.0 20070629 500.01 1000.01 104.7 78.02 16.01 0 10.61 -5.90 288 305 9.08 3.77 13 33 182.10 81.60 0 2.95 105.9 20070629 500.01 1000.01 109.1 78.01 16.01 0 10.62 4.67 351 314 8.97 3.73 12 27 182.10 81.60 0 2.69 110.3 20070629 500.01 1000.01 113.6 78.01 16.01 0 10.64 3.73 366 331 8.96 3.74 12 26 182.10 81.60 0 2.44 114.8 20070629 500.01 1000.01 118.8 78.00 16.01 0 10.69 16.11 439 397 8.90 3.47 11 25 182.10 81.60 0 2.14 120.1 20070629 500.01 1000.01 125.6 77.99 16.01 0 10.77 36.76 669 470 8.82 2.92 12 21 182.10 81.60 1 1.81 126.9 20070629 500.01 1000.01 133.3 77.98 16.00 0 10.84 26.41 771 614 8.86 3.05 12 25 182.10 81.60 1 1.51 134.7 20070629 500.01 1000.01 141.9 77.97 16.00 0 10.88 3.22 802 701 8.86 2.97 12 25 182.10 81.60 2 1.25 143.4 20070629 500.01 1000.01 151.1 77.96 16.00 0 10.93 11.93 829 892 8.88 3.05 11 27 182.10 81.60 3 1.01 152.7 20070629 500.01 1000.01 161.6 77.95 16.00 0 11.03 21.61 882 1168 8.93 2.82 9 29 182.10 81.60 7 0.79 163.3 20070629 500.01 1000.01 173.3 77.93 16.00 0 11.12 23.32 1004 1509 8.98 2.75 10 34 182.10 81.60 12 0.56 175.1 20070629 500.01 1000.01 185.6 77.92 15.99 0 11.19 11.92 1210 1973 9.05 3.07 12 44 182.10 81.60 15 0.35 187.6 20070629 500.01 1000.01 199.0 77.90 15.99 0 11.24 1.09 1376 2424 9.09 3.30 13 52 182.10 81.60 19 0.15 201.1 20070629 500.01 1000.01 213.5 77.89 15.99 0 11.27 -0.87 1247 2506 9.16 3.61 13 57 182.10 81.60 38 0.00 215.7 20070629 500.01 1000.01 229.0 77.87 15.98 0 11.28 -12.51 1155 2484 9.16 3.63 12 55 182.10 81.60 54 0.00 231.4 20070629 500.01 1000.01 245.8 77.85 15.98 0 11.27 -9.33 1122 2453 9.16 3.80 11 54 182.10 81.60 66 0.00 248.4 20070629 500.01 1000.01 262.9 77.83 15.98 0 11.27 11.45 1048 2417 9.16 3.77 10 51 182.10 81.60 79 0.00 265.7 20070629 500.01 1000.01 281.4 77.81 15.97 0 11.26 3.52 1058 2289 9.17 3.99 10 50 182.10 81.60 89 0.00 284.3 20070629 500.01 1000.01 301.2 77.79 15.97 0 11.23 14.89 1060 2172 9.16 4.22 11 51 182.10 81.60 100 0.00 304.3 20070629 500.01 1000.01 321.7 77.76 15.97 0 11.20 19.77 1073 2172 9.16 4.51 12 54 182.10 81.60 100 0.00 325.0 20070629 500.01 1000.01 343.2 77.74 15.96 0 11.16 25.07 1124 2206 9.16 5.23 14 62 182.10 81.60 100 0.00 346.7 20070629 500.01 1000.01 365.8 77.72 15.96 0 11.11 24.93 1139 2231 9.17 6.10 16 72 182.10 81.60 100 0.00 369.6 20070629 500.01 1000.01 390.2 77.69 15.95 0 11.06 1.78 1193 2218 9.35 10.56 29 124 182.10 81.60 100 0.00 394.2 20070629 500.01 1000.01 411.9 77.67 15.95 0 11.03 26.65 1226 2195 9.35 11.44 32 132 182.10 81.60 100 0.00 416.1 20070629 500.01 1000.01 437.9 77.64 15.95 0 10.97 29.35 1318 2354 9.48 18.52 55 223 182.10 81.60 100 0.00 442.3 20070629 500.01 1000.01 466.7 77.61 15.94 0 10.87 23.31 1452 2092 9.63 35.13 122 400 182.10 81.60 100 0.00 471.4 20070629 1000.01 1500.01 77.2 78.05 16.02 3 6.00 1300.39 1 1 4.50 48.41 0 0 182.10 81.60 0 5.52 78.1 20070629 1000.01 1500.01 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.02 218.85 1961 1961 182.10 81.60 0 5.26 81.7 20070629 1000.01 1500.01 84.7 78.04 16.01 0 8.70 79.57 2 2 8.70 1.13 2 2 182.10 81.60 0 4.95 85.6 20070629 1000.01 1500.01 89.1 78.04 16.01 0 9.90 -3.25 111 111 8.53 6.65 32 32 182.10 81.60 1 4.48 90.1 20070629 1000.01 1500.01 93.2 78.03 16.01 0 10.19 -9.61 86 86 8.63 4.45 33 33 182.10 81.60 0 3.77 94.2 20070629 1000.01 1500.01 97.3 78.03 16.01 0 10.55 -5.22 131 219 9.86 3.36 34 132 182.10 81.60 0 3.57 98.3 20070629 1000.01 1500.01 101.0 78.02 16.01 0 10.66 -13.69 203 294 9.35 3.68 15 48 182.10 81.60 0 3.22 102.0 20070629 1000.01 1500.01 104.7 78.02 16.01 0 10.63 8.68 297 305 9.06 3.34 12 31 182.10 81.60 0 2.95 105.8 20070629 1000.01 1500.01 109.1 78.01 16.01 0 10.69 6.22 295 334 9.00 3.06 9 24 182.10 81.60 0 2.69 110.3 20070629 1000.01 1500.01 113.6 78.01 16.01 0 10.66 8.84 337 319 8.94 3.38 10 23 182.10 81.60 0 2.44 114.8 20070629 1000.01 1500.01 118.8 78.00 16.01 0 10.63 24.89 489 329 8.87 3.60 14 24 182.10 81.60 0 2.14 120.1 20070629 1000.01 1500.01 125.6 77.99 16.01 0 10.71 23.57 625 421 8.80 2.99 12 21 182.10 81.60 1 1.81 126.9 20070629 1000.01 1500.01 133.3 77.98 16.00 0 10.79 6.42 771 564 8.84 3.32 14 25 182.10 81.60 1 1.51 134.8 20070629 1000.01 1500.01 141.9 77.97 16.00 0 10.86 -12.81 711 688 8.84 2.90 10 23 182.10 81.60 2 1.25 143.4 20070629 1000.01 1500.01 151.1 77.96 16.00 0 10.96 14.31 710 870 8.86 2.54 8 23 182.10 81.60 3 1.01 152.7 20070629 1000.01 1500.01 161.6 77.95 16.00 0 11.04 8.84 829 1171 8.91 2.60 8 27 182.10 81.60 7 0.79 163.3 20070629 1000.01 1500.01 173.4 77.93 16.00 0 11.09 -6.21 1005 1589 8.97 2.86 10 36 182.10 81.60 12 0.56 175.2 20070629 1000.01 1500.01 185.6 77.92 15.99 0 11.10 -30.94 1180 1991 9.03 3.60 13 51 182.10 81.60 15 0.35 187.5 20070629 1000.01 1500.01 199.0 77.90 15.99 0 11.08 -39.17 1308 2311 9.06 4.39 17 67 182.10 81.60 19 0.15 201.1 20070629 1000.01 1500.01 213.5 77.89 15.99 0 11.11 -22.62 1208 2388 9.12 4.90 17 73 182.10 81.60 38 0.00 215.8 20070629 1000.01 1500.01 229.1 77.87 15.98 0 11.18 -36.13 1153 2542 9.14 4.41 14 67 182.10 81.60 54 0.00 231.5 20070629 1000.01 1500.01 245.7 77.85 15.98 0 11.27 1.37 1129 2565 9.17 3.94 11 57 182.10 81.60 66 0.00 248.3 20070629 1000.01 1500.01 262.9 77.83 15.98 0 11.33 -0.12 1091 2507 9.17 3.51 9 48 182.10 81.60 79 0.00 265.7 20070629 1000.01 1500.01 281.5 77.81 15.97 0 11.34 12.51 1047 2382 9.17 3.31 8 43 182.10 81.60 89 0.00 284.4 20070629 1000.01 1500.01 301.1 77.79 15.97 0 11.33 26.53 1064 2315 9.17 3.49 9 44 182.10 81.60 100 0.00 304.2 20070629 1000.01 1500.01 321.6 77.76 15.97 0 11.29 35.84 1106 2337 9.19 3.98 10 50 182.10 81.60 100 0.00 324.9 20070629 1000.01 1500.01 343.2 77.74 15.96 0 11.25 41.75 1157 2357 9.20 4.64 12 57 182.10 81.60 100 0.00 346.7 20070629 1000.01 1500.01 365.8 77.72 15.96 0 11.19 47.35 1252 2381 9.22 5.98 16 71 182.10 81.60 100 0.00 369.5 20070629 1000.01 1500.01 390.2 77.69 15.95 0 11.11 54.58 1298 2251 9.38 10.86 30 121 182.10 81.60 100 0.00 394.2 20070629 1000.01 1500.01 411.9 77.67 15.95 0 11.08 74.29 1364 2448 9.37 12.03 35 142 182.10 81.60 100 0.00 416.1 20070629 1000.01 1500.01 437.9 77.64 15.95 0 11.02 159.65 1603 2415 9.50 20.31 66 228 182.10 81.60 100 0.00 442.3 20070629 1000.01 1500.01 466.8 77.61 15.94 0 10.92 39.76 1794 2390 9.66 36.47 144 439 182.10 81.60 100 0.00 471.6 20070629 1500.01 2000.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.29 535.14 3813 3813 182.10 81.60 0 5.52 78.2 20070629 1500.01 2000.00 80.4 78.05 16.01 2 9.00 -0.00 155 155 10.37 475.17 4398 4398 182.10 81.60 0 5.26 81.3 20070629 1500.01 2000.00 85.7 78.04 16.01 0 9.07 41.85 136 136 7.07 7.64 1 1 182.10 81.60 0 4.95 86.6 20070629 1500.01 2000.00 88.9 78.04 16.01 0 10.72 21.27 4 4 11.77 6.65 41 41 182.10 81.60 1 4.48 89.8 20070629 1500.01 2000.00 93.2 78.03 16.01 0 10.20 6.43 70 70 8.87 7.39 35 35 182.10 81.60 0 3.29 94.2 20070629 1500.01 2000.00 97.3 78.03 16.01 0 10.57 -3.65 163 263 9.83 5.95 41 148 182.10 81.60 0 3.57 98.4 20070629 1500.01 2000.00 101.0 78.02 16.01 0 10.62 -10.88 256 298 9.30 6.61 21 54 182.10 81.60 0 3.22 102.1 20070629 1500.01 2000.00 104.8 78.02 16.01 0 10.61 -18.63 282 286 9.13 5.42 15 36 182.10 81.60 0 2.95 105.9 20070629 1500.01 2000.00 109.3 78.01 16.01 0 10.63 8.95 317 290 9.02 4.49 13 27 182.10 81.60 0 2.69 110.5 20070629 1500.01 2000.00 113.6 78.01 16.01 0 10.67 14.79 352 335 9.03 5.12 11 27 182.10 81.60 0 2.44 114.8 20070629 1500.01 2000.00 118.8 78.00 16.01 0 10.67 21.23 447 377 9.00 4.75 13 29 182.10 81.60 0 2.14 120.0 20070629 1500.01 2000.00 125.5 77.99 16.01 0 10.74 16.61 568 479 8.92 4.27 12 26 182.10 81.60 1 1.81 126.8 20070629 1500.01 2000.00 133.5 77.98 16.00 0 10.80 13.28 672 581 8.99 4.61 15 32 182.10 81.60 1 1.51 134.9 20070629 1500.01 2000.00 141.9 77.97 16.00 0 10.87 15.12 670 702 9.01 4.18 12 31 182.10 81.60 2 1.25 143.4 20070629 1500.01 2000.00 151.2 77.96 16.00 0 10.94 2.76 709 874 8.97 3.53 10 29 182.10 81.60 3 1.01 152.8 20070629 1500.01 2000.00 161.7 77.95 16.00 0 11.05 -20.16 838 1266 9.06 3.59 10 37 182.10 81.60 7 0.79 163.4 20070629 1500.01 2000.00 173.5 77.93 16.00 0 11.08 -15.28 1037 1662 9.10 4.04 13 50 182.10 81.60 12 0.56 175.3 20070629 1500.01 2000.00 185.8 77.92 15.99 0 11.08 -3.93 1206 2008 9.11 4.52 16 60 182.10 81.60 15 0.35 187.7 20070629 1500.01 2000.00 199.3 77.90 15.99 0 11.08 -11.27 1308 2339 9.09 4.67 17 70 182.10 81.60 19 0.15 201.3 20070629 1500.01 2000.00 213.5 77.89 15.99 0 11.14 11.86 1113 2431 9.10 4.21 13 65 182.10 81.60 38 0.00 215.7 20070629 1500.01 2000.00 229.2 77.87 15.98 0 11.21 0.89 1062 2548 9.12 3.76 11 58 182.10 81.60 54 0.00 231.6 20070629 1500.01 2000.00 245.7 77.85 15.98 0 11.30 5.76 1021 2584 9.14 3.20 9 50 182.10 81.60 66 0.00 248.2 20070629 1500.01 2000.00 262.8 77.83 15.98 0 11.34 14.07 991 2585 9.15 2.92 7 44 182.10 81.60 79 0.00 265.6 20070629 1500.01 2000.00 281.5 77.81 15.97 0 11.34 27.57 999 2483 9.15 2.96 7 43 182.10 81.60 89 0.00 284.4 20070629 1500.01 2000.00 301.0 77.79 15.97 0 11.30 31.84 1010 2317 9.15 3.39 8 44 182.10 81.60 100 0.00 304.2 20070629 1500.01 2000.00 321.5 77.76 15.97 0 11.28 28.87 1061 2413 9.17 3.81 10 51 182.10 81.60 100 0.00 324.8 20070629 1500.01 2000.00 343.1 77.74 15.96 0 11.23 35.02 1076 2459 9.18 4.48 11 60 182.10 81.60 100 0.00 346.7 20070629 1500.01 2000.00 365.8 77.72 15.96 0 11.17 44.75 1143 2460 9.20 5.66 15 72 182.10 81.60 100 0.00 369.6 20070629 1500.01 2000.00 390.1 77.69 15.95 0 11.10 15.78 1291 2420 9.38 10.80 30 131 182.10 81.60 100 0.00 394.1 20070629 1500.01 2000.00 411.9 77.67 15.95 0 11.05 35.60 1395 2549 9.39 13.24 38 160 182.10 81.60 100 0.00 416.1 20070629 1500.01 2000.00 437.8 77.64 15.95 0 10.99 40.69 1493 2628 9.51 21.68 65 263 182.10 81.60 100 0.00 442.3 20070629 1500.01 2000.00 466.3 77.61 15.94 0 10.92 173.52 1699 2583 9.67 38.11 138 474 182.10 81.60 100 0.00 471.0 20070629 2000.00 2500.00 77.2 78.05 16.02 0 6.00 4198.43 1 1 4.50 134.23 0 0 182.10 81.60 0 5.52 78.0 20070629 2000.00 2500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.04 234.62 2069 2069 182.10 81.60 0 5.26 81.8 20070629 2000.00 2500.00 84.7 78.04 16.01 0 9.74 218.11 5472 5472 9.51 203.87 4246 4246 182.10 81.60 0 4.95 85.6 20070629 2000.00 2500.00 89.1 78.04 16.01 0 9.79 -4.31 225 225 8.60 10.43 59 59 182.10 81.60 1 4.48 90.1 20070629 2000.00 2500.00 93.2 78.03 16.01 0 10.22 -7.00 111 111 8.60 5.07 25 25 182.10 81.60 0 3.50 94.2 20070629 2000.00 2500.00 97.3 78.03 16.01 0 10.75 3.11 92 281 10.11 3.66 26 169 182.10 81.60 0 3.57 98.3 20070629 2000.00 2500.00 100.9 78.02 16.01 0 10.64 5.98 233 301 9.30 3.89 16 48 182.10 81.60 0 3.22 102.0 20070629 2000.00 2500.00 104.7 78.02 16.01 0 10.65 -7.53 316 300 9.05 3.27 12 28 182.10 81.60 0 2.95 105.8 20070629 2000.00 2500.00 109.1 78.01 16.01 0 10.71 -3.81 301 304 9.01 2.86 9 22 182.10 81.60 0 2.69 110.3 20070629 2000.00 2500.00 113.6 78.01 16.01 0 10.75 11.48 308 331 8.98 2.80 8 20 182.10 81.60 0 2.44 114.8 20070629 2000.00 2500.00 118.8 78.00 16.01 0 10.74 26.41 390 360 8.90 2.97 9 19 182.10 81.60 0 2.14 120.1 20070629 2000.00 2500.00 125.6 77.99 16.01 0 10.81 29.26 500 448 8.82 2.35 8 17 182.10 81.60 1 1.81 126.9 20070629 2000.00 2500.00 133.3 77.98 16.00 0 10.87 30.31 590 548 8.84 2.59 8 19 182.10 81.60 1 1.51 134.8 20070629 2000.00 2500.00 141.8 77.97 16.00 0 10.94 30.85 581 642 8.85 2.21 7 18 182.10 81.60 2 1.25 143.3 20070629 2000.00 2500.00 151.1 77.96 16.00 0 11.01 24.16 652 908 8.89 2.24 7 21 182.10 81.60 3 1.01 152.7 20070629 2000.00 2500.00 161.6 77.95 16.00 0 11.09 20.54 877 1369 8.94 2.50 8 29 182.10 81.60 7 0.79 163.3 20070629 2000.00 2500.00 173.4 77.93 16.00 0 11.15 18.70 1035 1808 9.00 2.77 10 38 182.10 81.60 12 0.56 175.2 20070629 2000.00 2500.00 185.6 77.92 15.99 0 11.18 31.14 1140 2196 9.05 3.08 11 48 182.10 81.60 15 0.35 187.5 20070629 2000.00 2500.00 199.0 77.90 15.99 0 11.21 40.48 1175 2569 9.11 3.23 12 57 182.10 81.60 19 0.15 201.1 20070629 2000.00 2500.00 213.5 77.89 15.99 0 11.27 50.14 1047 2670 9.16 3.25 10 58 182.10 81.60 38 0.00 215.7 20070629 2000.00 2500.00 229.1 77.87 15.98 0 11.33 33.45 981 2706 9.15 2.89 8 49 182.10 81.60 54 0.00 231.5 20070629 2000.00 2500.00 245.8 77.85 15.98 0 11.40 31.02 931 2798 9.17 2.52 6 44 182.10 81.60 67 0.00 248.3 20070629 2000.00 2500.00 262.9 77.83 15.98 0 11.40 31.54 922 2704 9.17 2.54 6 42 182.10 81.60 80 0.00 265.6 20070629 2000.00 2500.00 281.6 77.81 15.97 0 11.38 21.55 949 2642 9.17 2.74 7 43 182.10 81.60 89 0.00 284.5 20070629 2000.00 2500.00 301.3 77.79 15.97 0 11.33 31.90 941 2543 9.16 2.97 7 44 182.10 81.60 100 0.00 304.4 20070629 2000.00 2500.00 321.6 77.76 15.97 0 11.27 32.22 978 2575 9.16 3.58 9 53 182.10 81.60 100 0.00 324.9 20070629 2000.00 2500.00 343.1 77.74 15.96 0 11.22 39.05 1026 2658 9.17 4.23 11 64 182.10 81.60 100 0.00 346.6 20070629 2000.00 2500.00 365.9 77.72 15.96 0 11.15 40.92 1110 2609 9.19 5.52 14 77 182.10 81.60 100 0.00 369.7 20070629 2000.00 2500.00 390.1 77.69 15.95 0 11.09 53.00 1171 2614 9.36 9.87 26 135 182.10 81.60 100 0.00 394.1 20070629 2000.00 2500.00 411.9 77.67 15.95 0 11.04 85.36 1280 2764 9.36 12.21 33 167 182.10 81.60 100 0.00 416.1 20070629 2000.00 2500.00 438.1 77.64 15.95 0 10.93 80.62 1365 2648 9.50 22.00 65 289 182.10 81.60 100 0.00 442.5 20070629 2000.00 2500.00 466.5 77.61 15.94 0 10.91 15.86 1551 2789 9.67 35.89 125 504 182.10 81.60 100 0.00 471.2 20070629 2500.00 3000.00 76.6 78.05 16.02 2 9.38 -0.00 181 181 10.70 806.86 4223 4223 182.10 81.60 0 5.52 77.4 20070629 2500.00 3000.00 80.9 78.05 16.01 2 9.35 -0.00 155 155 10.59 624.62 3419 3419 182.10 81.60 0 5.26 81.8 20070629 2500.00 3000.00 85.0 78.04 16.01 2 9.00 -0.00 138 138 10.33 678.99 4888 4888 182.10 81.60 0 4.95 85.9 20070629 2500.00 3000.00 88.3 78.04 16.01 0 8.10 -121.57 1 1 8.60 3.79 5 5 182.10 81.60 1 4.48 89.3 20070629 2500.00 3000.00 94.2 78.03 16.01 0 10.55 -35.20 522 522 10.05 81.97 820 820 182.10 81.60 0 4.28 95.2 20070629 2500.00 3000.00 97.8 78.02 16.01 0 11.23 -4.93 29 311 10.82 14.81 14 311 182.10 81.60 0 3.57 98.8 20070629 2500.00 3000.00 101.0 78.02 16.01 0 10.72 -14.01 234 298 9.72 13.79 39 105 182.10 81.60 0 3.22 102.1 20070629 2500.00 3000.00 103.8 78.02 16.01 0 10.71 -8.93 264 325 9.55 13.47 21 63 182.10 81.60 0 2.95 104.9 20070629 2500.00 3000.00 108.9 78.01 16.01 0 10.74 31.06 323 304 9.38 11.42 18 44 182.10 81.60 0 2.69 110.1 20070629 2500.00 3000.00 113.5 78.01 16.01 0 10.80 2.54 356 362 9.52 10.44 19 54 182.10 81.60 0 2.44 114.7 20070629 2500.00 3000.00 118.8 78.00 16.01 0 10.87 12.08 365 390 9.48 9.22 15 46 182.10 81.60 0 2.14 120.1 20070629 2500.00 3000.00 125.7 77.99 16.01 0 10.86 -6.23 514 424 9.33 8.51 22 46 182.10 81.60 1 1.81 127.1 20070629 2500.00 3000.00 133.4 77.98 16.00 0 10.88 -6.81 548 497 9.35 9.03 22 49 182.10 81.60 1 1.51 134.8 20070629 2500.00 3000.00 141.9 77.97 16.00 0 10.96 3.52 553 631 9.33 6.23 16 42 182.10 81.60 2 1.25 143.4 20070629 2500.00 3000.00 151.1 77.96 16.00 0 11.05 12.10 608 866 9.31 5.23 11 40 182.10 81.60 3 1.01 152.7 20070629 2500.00 3000.00 161.6 77.95 16.00 0 11.11 24.01 803 1241 9.50 7.53 19 74 182.10 81.60 7 0.79 163.3 20070629 2500.00 3000.00 173.4 77.93 16.00 0 11.19 28.68 1056 1781 9.54 7.91 23 96 182.10 81.60 12 0.56 175.3 20070629 2500.00 3000.00 185.9 77.92 15.99 0 11.24 40.36 1085 2281 9.55 5.60 19 95 182.10 81.60 15 0.35 187.8 20070629 2500.00 3000.00 199.3 77.90 15.99 0 11.25 35.84 1201 2580 9.34 4.56 16 83 182.10 81.60 19 0.15 201.4 20070629 2500.00 3000.00 213.8 77.89 15.99 0 11.34 33.12 996 2663 9.23 3.10 10 64 182.10 81.60 38 0.00 216.0 20070629 2500.00 3000.00 229.2 77.87 15.98 0 11.38 20.46 891 2731 9.16 2.48 6 45 182.10 81.60 54 0.00 231.6 20070629 2500.00 3000.00 245.8 77.85 15.98 0 11.42 22.31 874 2748 9.17 2.33 6 41 182.10 81.60 67 0.00 248.4 20070629 2500.00 3000.00 263.0 77.83 15.98 0 11.41 18.19 865 2660 9.17 2.35 6 40 182.10 81.60 80 0.00 265.7 20070629 2500.00 3000.00 281.5 77.81 15.97 0 11.38 5.26 870 2576 9.16 2.55 6 41 182.10 81.60 89 0.00 284.5 20070629 2500.00 3000.00 301.1 77.79 15.97 0 11.32 14.67 887 2477 9.17 3.04 7 45 182.10 81.60 100 0.00 304.2 20070629 2500.00 3000.00 321.6 77.76 15.97 0 11.28 22.89 929 2529 9.17 3.48 8 51 182.10 81.60 100 0.00 325.0 20070629 2500.00 3000.00 343.2 77.74 15.96 0 11.22 33.42 974 2572 9.19 4.19 10 63 182.10 81.60 100 0.00 346.8 20070629 2500.00 3000.00 365.8 77.72 15.96 0 11.15 19.35 1075 2558 9.20 5.68 14 78 182.10 81.60 100 0.00 369.6 20070629 2500.00 3000.00 390.3 77.69 15.95 0 11.09 36.71 1086 2617 9.36 9.73 24 135 182.10 81.60 100 0.00 394.2 20070629 2500.00 3000.00 412.1 77.67 15.95 0 11.03 38.35 1226 2678 9.37 12.33 34 168 182.10 81.60 100 0.00 416.3 20070629 2500.00 3000.00 438.0 77.64 15.95 0 10.95 29.55 1515 2572 9.49 22.70 73 282 182.10 81.60 100 0.00 442.5 20070629 2500.00 3000.00 466.7 77.61 15.94 0 10.92 -15.22 1477 2840 9.68 35.57 119 508 182.10 81.60 100 0.00 471.4 20070629 3000.00 3500.00 77.2 78.05 16.02 0 8.91 -143.34 1137 1137 9.10 645.65 3033 3033 182.10 81.60 0 5.52 78.1 20070629 3000.00 3500.00 80.9 78.05 16.01 0 9.16 -0.00 155 155 7.16 8.05 2 2 182.10 81.60 0 5.26 81.7 20070629 3000.00 3500.00 84.6 78.04 16.01 0 8.70 -716.50 1 1 9.20 3.83 3 3 182.10 81.60 0 4.95 85.5 20070629 3000.00 3500.00 89.2 78.04 16.01 0 9.75 -22.92 196 196 8.67 12.03 70 70 182.10 81.60 1 4.48 90.2 20070629 3000.00 3500.00 93.2 78.03 16.01 0 10.20 -9.47 159 159 8.78 5.70 59 59 182.10 81.60 0 3.97 94.1 20070629 3000.00 3500.00 97.4 78.03 16.01 0 10.49 -4.02 219 224 9.57 3.95 36 93 182.10 81.60 0 3.57 98.4 20070629 3000.00 3500.00 101.0 78.02 16.01 0 10.63 -13.19 283 288 9.25 3.96 18 44 182.10 81.60 0 3.22 102.1 20070629 3000.00 3500.00 104.8 78.02 16.01 0 10.67 2.34 317 304 9.08 3.56 13 29 182.10 81.60 0 2.95 105.9 20070629 3000.00 3500.00 109.1 78.01 16.01 0 10.70 12.48 321 296 9.01 3.11 10 23 182.10 81.60 0 2.69 110.3 20070629 3000.00 3500.00 113.6 78.01 16.01 0 10.73 14.45 344 319 8.98 3.08 9 21 182.10 81.60 0 2.44 114.8 20070629 3000.00 3500.00 118.8 78.00 16.01 0 10.76 27.88 400 333 8.91 2.79 9 18 182.10 81.60 0 2.14 120.1 20070629 3000.00 3500.00 125.5 77.99 16.01 0 10.83 18.37 491 435 8.84 2.36 8 17 182.10 81.60 1 1.81 126.9 20070629 3000.00 3500.00 133.3 77.98 16.00 0 10.85 2.89 580 525 8.86 2.81 9 20 182.10 81.60 1 1.51 134.8 20070629 3000.00 3500.00 141.9 77.97 16.00 0 10.90 11.72 649 651 8.87 2.67 9 21 182.10 81.60 2 1.25 143.4 20070629 3000.00 3500.00 151.1 77.96 16.00 0 10.98 9.79 691 911 8.91 2.53 8 24 182.10 81.60 3 1.01 152.7 20070629 3000.00 3500.00 161.6 77.95 16.00 0 11.05 20.34 876 1270 8.95 2.82 9 31 182.10 81.60 7 0.79 163.3 20070629 3000.00 3500.00 173.3 77.93 16.00 0 11.10 31.31 1047 1670 9.01 3.13 11 40 182.10 81.60 12 0.56 175.1 20070629 3000.00 3500.00 185.5 77.92 15.99 0 11.17 40.48 1106 2126 9.07 3.20 11 50 182.10 81.60 15 0.35 187.5 20070629 3000.00 3500.00 199.0 77.90 15.99 0 11.23 34.91 1182 2490 9.10 3.22 11 54 182.10 81.60 20 0.15 201.1 20070629 3000.00 3500.00 213.3 77.89 15.99 0 11.33 17.16 1040 2626 9.17 2.94 9 51 182.10 81.60 38 0.00 215.5 20070629 3000.00 3500.00 229.2 77.87 15.98 0 11.39 8.33 924 2612 9.17 2.48 7 43 182.10 81.60 54 0.00 231.6 20070629 3000.00 3500.00 245.6 77.85 15.98 0 11.42 5.28 906 2567 9.19 2.45 6 40 182.10 81.60 67 0.00 248.2 20070629 3000.00 3500.00 262.9 77.83 15.98 0 11.42 5.62 879 2476 9.19 2.47 6 38 182.10 81.60 80 0.00 265.7 20070629 3000.00 3500.00 281.5 77.81 15.97 0 11.38 12.99 905 2348 9.18 2.83 7 40 182.10 81.60 89 0.00 284.4 20070629 3000.00 3500.00 301.2 77.79 15.97 0 11.33 8.39 919 2263 9.17 3.13 7 42 182.10 81.60 100 0.00 304.3 20070629 3000.00 3500.00 321.6 77.76 15.97 0 11.28 16.18 940 2284 9.18 3.68 9 49 182.10 81.60 100 0.00 324.9 20070629 3000.00 3500.00 343.2 77.74 15.96 0 11.22 23.16 995 2336 9.19 4.42 11 58 182.10 81.60 100 0.00 346.7 20070629 3000.00 3500.00 365.9 77.72 15.96 0 11.17 21.17 1059 2419 9.21 5.38 13 71 182.10 81.60 100 0.00 369.6 20070629 3000.00 3500.00 390.2 77.69 15.95 0 11.11 -3.91 1184 2432 9.37 10.09 26 125 182.10 81.60 100 0.00 394.2 20070629 3000.00 3500.00 411.8 77.67 15.95 0 11.03 6.15 1336 2331 9.37 13.07 37 149 182.10 81.60 100 0.00 416.0 20070629 3000.00 3500.00 438.0 77.64 15.95 0 10.96 13.70 1451 2266 9.49 21.93 69 244 182.10 81.60 100 0.00 442.4 20070629 3000.00 3500.00 466.5 77.61 15.94 0 10.90 -80.68 1572 2413 9.67 37.64 133 462 182.10 81.60 100 0.00 471.2 20070629 3500.00 4000.00 77.6 78.05 16.02 2 9.00 -0.00 181 181 10.51 949.31 6380 6380 182.10 81.60 0 5.52 78.4 20070629 3500.00 4000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.59 1805.97 7265 7265 182.10 81.60 0 5.26 81.7 20070629 3500.00 4000.00 85.6 78.04 16.01 2 9.00 -0.00 138 138 10.02 405.68 2450 2450 182.10 81.60 0 4.95 86.5 20070629 3500.00 4000.00 89.0 78.04 16.01 0 8.77 -39.67 2 2 9.27 2.80 7 7 182.10 81.60 1 4.48 90.0 20070629 3500.00 4000.00 92.6 78.03 16.01 0 10.17 -46.70 201 201 9.73 25.03 1151 1151 182.10 81.60 0 4.61 93.5 20070629 3500.00 4000.00 98.2 78.02 16.01 0 10.58 -15.22 244 263 9.98 12.36 91 239 182.10 81.60 0 3.57 99.2 20070629 3500.00 4000.00 101.0 78.02 16.01 0 10.76 -13.07 153 285 9.83 8.76 26 104 182.10 81.60 0 3.22 102.1 20070629 3500.00 4000.00 104.4 78.02 16.01 0 10.72 3.59 244 302 9.38 7.21 18 49 182.10 81.60 0 2.95 105.5 20070629 3500.00 4000.00 109.1 78.01 16.01 0 10.80 10.39 284 347 9.35 6.34 13 39 182.10 81.60 0 2.69 110.3 20070629 3500.00 4000.00 113.6 78.01 16.01 0 10.80 23.32 341 341 9.32 6.53 14 35 182.10 81.60 0 2.44 114.8 20070629 3500.00 4000.00 118.9 78.00 16.01 0 10.79 20.58 455 337 9.25 5.48 20 37 182.10 81.60 0 2.14 120.2 20070629 3500.00 4000.00 125.6 77.99 16.01 0 10.83 23.73 574 444 9.19 4.91 21 40 182.10 81.60 1 1.81 126.9 20070629 3500.00 4000.00 133.2 77.98 16.00 0 10.88 9.53 639 542 9.23 6.64 19 40 182.10 81.60 1 1.51 134.6 20070629 3500.00 4000.00 142.0 77.97 16.00 0 10.95 29.38 663 672 9.25 5.85 17 42 182.10 81.60 2 1.25 143.5 20070629 3500.00 4000.00 151.1 77.96 16.00 0 11.03 31.17 729 875 9.25 4.99 14 42 182.10 81.60 3 1.01 152.7 20070629 3500.00 4000.00 161.7 77.95 16.00 0 11.12 10.46 981 1284 9.27 5.74 17 52 182.10 81.60 7 0.79 163.4 20070629 3500.00 4000.00 173.6 77.93 16.00 0 11.18 31.26 1099 1740 9.33 5.59 19 68 182.10 81.60 12 0.56 175.4 20070629 3500.00 4000.00 185.9 77.92 15.99 0 11.26 28.06 1341 2107 9.35 5.06 20 72 182.10 81.60 15 0.35 187.8 20070629 3500.00 4000.00 199.3 77.90 15.99 0 11.33 14.81 1338 2637 9.29 3.90 14 65 182.10 81.60 20 0.15 201.4 20070629 3500.00 4000.00 213.7 77.89 15.99 0 11.39 19.46 1136 2745 9.25 3.07 10 55 182.10 81.60 38 0.00 215.9 20070629 3500.00 4000.00 229.1 77.87 15.98 0 11.41 11.45 1049 2674 9.22 2.83 8 47 182.10 81.60 54 0.00 231.5 20070629 3500.00 4000.00 245.8 77.85 15.98 0 11.44 12.53 963 2682 9.22 2.62 7 43 182.10 81.60 67 0.00 248.4 20070629 3500.00 4000.00 263.0 77.83 15.98 0 11.40 18.74 951 2532 9.21 2.85 7 44 182.10 81.60 80 0.00 265.8 20070629 3500.00 4000.00 281.6 77.81 15.97 0 11.37 9.01 946 2452 9.20 3.06 7 44 182.10 81.60 89 0.00 284.5 20070629 3500.00 4000.00 301.2 77.79 15.97 0 11.30 25.54 949 2338 9.18 3.47 8 47 182.10 81.60 100 0.00 304.3 20070629 3500.00 4000.00 321.7 77.76 15.97 0 11.25 24.90 974 2384 9.18 3.94 9 54 182.10 81.60 100 0.00 325.0 20070629 3500.00 4000.00 343.3 77.74 15.96 0 11.19 33.98 1037 2425 9.18 4.72 12 64 182.10 81.60 100 0.00 346.8 20070629 3500.00 4000.00 365.9 77.72 15.96 0 11.14 21.82 1086 2445 9.19 5.75 14 76 182.10 81.60 100 0.00 369.6 20070629 3500.00 4000.00 390.1 77.69 15.95 0 11.06 70.92 1198 2464 9.36 11.07 29 139 182.10 81.60 100 0.00 394.1 20070629 3500.00 4000.00 412.0 77.67 15.95 0 11.02 38.38 1233 2482 9.35 12.29 33 153 182.10 81.60 100 0.00 416.2 20070629 3500.00 4000.00 437.8 77.64 15.95 0 10.96 37.19 1306 2698 9.50 19.71 56 267 182.10 81.60 100 0.00 442.3 20070629 3500.00 4000.00 466.6 77.61 15.94 0 10.89 136.93 1409 2708 9.68 36.93 121 522 182.10 81.60 100 0.00 471.3 20070629 4000.00 4500.00 77.2 78.05 16.02 0 9.10 120.14 476 476 8.09 19.79 47 47 182.10 81.60 0 5.52 78.0 20070629 4000.00 4500.00 81.0 78.05 16.01 1 9.05 -84.32 20 20 9.55 7.96 62 62 182.10 81.60 0 5.26 81.8 20070629 4000.00 4500.00 84.6 78.04 16.01 0 9.06 -207.43 163 163 8.06 16.16 16 16 182.10 81.60 0 4.95 85.5 20070629 4000.00 4500.00 89.1 78.04 16.01 0 9.68 -28.22 213 213 8.67 14.62 82 82 182.10 81.60 1 4.48 90.1 20070629 4000.00 4500.00 93.2 78.03 16.01 0 10.17 8.03 203 203 8.91 6.53 109 109 182.10 81.60 0 4.15 94.1 20070629 4000.00 4500.00 97.3 78.03 16.01 0 10.75 -7.42 91 303 10.15 4.43 28 200 182.10 81.60 0 3.57 98.3 20070629 4000.00 4500.00 100.9 78.02 16.01 0 10.58 -1.37 292 275 9.26 4.24 21 48 182.10 81.60 0 3.22 102.0 20070629 4000.00 4500.00 104.7 78.02 16.01 0 10.64 2.62 318 301 9.08 3.55 14 31 182.10 81.60 0 2.95 105.8 20070629 4000.00 4500.00 109.1 78.01 16.01 0 10.69 14.55 312 333 9.02 3.47 10 26 182.10 81.60 0 2.69 110.3 20070629 4000.00 4500.00 113.5 78.01 16.01 0 10.71 6.87 333 347 9.00 3.41 10 24 182.10 81.60 0 2.44 114.7 20070629 4000.00 4500.00 118.9 78.00 16.01 0 10.70 22.38 404 380 8.92 3.32 10 23 182.10 81.60 0 2.14 120.1 20070629 4000.00 4500.00 125.5 77.99 16.01 0 10.75 37.24 447 418 8.84 2.74 8 19 182.10 81.60 1 1.81 126.8 20070629 4000.00 4500.00 133.3 77.98 16.00 0 10.81 31.58 542 473 8.86 2.72 9 20 182.10 81.60 1 1.51 134.8 20070629 4000.00 4500.00 141.9 77.97 16.00 0 10.88 16.65 585 631 8.86 2.67 8 20 182.10 81.60 2 1.25 143.4 20070629 4000.00 4500.00 151.1 77.96 16.00 0 10.98 0.09 722 885 8.89 2.59 8 23 182.10 81.60 3 1.01 152.7 20070629 4000.00 4500.00 161.4 77.95 16.00 0 11.06 -2.89 865 1235 8.94 2.65 9 29 182.10 81.60 7 0.79 163.1 20070629 4000.00 4500.00 173.4 77.93 16.00 0 11.12 -4.04 1077 1653 8.99 2.98 11 37 182.10 81.60 12 0.56 175.2 20070629 4000.00 4500.00 185.6 77.92 15.99 0 11.19 20.27 1202 2104 9.06 3.16 12 46 182.10 81.60 15 0.35 187.5 20070629 4000.00 4500.00 199.0 77.90 15.99 0 11.25 18.78 1232 2503 9.10 3.04 11 51 182.10 81.60 20 0.15 201.1 20070629 4000.00 4500.00 213.5 77.89 15.99 0 11.32 30.28 1034 2587 9.16 2.91 9 50 182.10 81.60 39 0.00 215.7 20070629 4000.00 4500.00 229.1 77.87 15.98 0 11.35 30.54 967 2550 9.15 2.73 8 45 182.10 81.60 55 0.00 231.5 20070629 4000.00 4500.00 245.8 77.85 15.98 0 11.34 28.54 930 2523 9.16 2.84 7 44 182.10 81.60 68 0.00 248.4 20070629 4000.00 4500.00 263.0 77.83 15.98 0 11.33 29.17 881 2465 9.15 2.79 7 43 182.10 81.60 80 0.00 265.7 20070629 4000.00 4500.00 281.5 77.81 15.97 0 11.28 25.39 902 2339 9.14 3.21 8 45 182.10 81.60 89 0.00 284.4 20070629 4000.00 4500.00 301.2 77.79 15.97 0 11.21 25.54 911 2246 9.13 3.66 8 49 182.10 81.60 100 0.00 304.3 20070629 4000.00 4500.00 321.6 77.76 15.97 0 11.17 30.04 926 2302 9.13 4.11 10 56 182.10 81.60 100 0.00 324.9 20070629 4000.00 4500.00 343.2 77.74 15.96 0 11.11 22.11 997 2375 9.14 5.03 12 68 182.10 81.60 100 0.00 346.7 20070629 4000.00 4500.00 365.8 77.72 15.96 0 11.04 31.16 1007 2354 9.15 6.23 15 82 182.10 81.60 100 0.00 369.6 20070629 4000.00 4500.00 390.2 77.69 15.95 0 10.98 50.77 1074 2349 9.32 11.31 28 143 182.10 81.60 100 0.00 394.2 20070629 4000.00 4500.00 411.8 77.67 15.95 0 10.93 31.53 1138 2472 9.32 13.35 35 174 182.10 81.60 100 0.00 416.0 20070629 4000.00 4500.00 437.9 77.64 15.95 0 10.87 -17.19 1404 2393 9.45 24.00 73 284 182.10 81.60 100 0.00 442.3 20070629 4000.00 4500.00 467.1 77.61 15.94 0 10.78 -17.80 1458 2307 9.63 42.35 147 527 182.10 81.60 100 0.00 471.8 20070629 4500.00 5000.00 77.3 78.05 16.02 0 6.38 116.32 1 1 5.38 81.71 0 0 182.10 81.60 0 5.52 78.1 20070629 4500.00 5000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.01 211.90 1913 1913 182.10 81.60 0 5.26 81.8 20070629 4500.00 5000.00 84.7 78.04 16.01 0 9.65 -100.44 16 16 11.02 32.76 385 385 182.10 81.60 0 4.95 85.6 20070629 4500.00 5000.00 89.1 78.04 16.01 0 9.73 -14.31 220 220 8.61 12.29 69 69 182.10 81.60 1 4.48 90.0 20070629 4500.00 5000.00 93.2 78.03 16.01 3 10.32 37.13 1 1 8.30 1.00 0 0 182.10 81.60 0 2.29 94.2 20070629 4500.00 5000.00 97.3 78.03 16.01 0 10.57 -4.19 158 251 9.73 3.62 29 108 182.10 81.60 0 3.57 98.4 20070629 4500.00 5000.00 101.0 78.02 16.01 0 10.67 0.34 202 285 9.36 3.58 14 46 182.10 81.60 0 3.22 102.1 20070629 4500.00 5000.00 104.7 78.02 16.01 0 10.69 -0.43 268 324 9.09 3.12 10 29 182.10 81.60 0 2.95 105.8 20070629 4500.00 5000.00 109.1 78.01 16.01 0 10.67 4.69 358 328 8.95 3.27 11 24 182.10 81.60 0 2.69 110.3 20070629 4500.00 5000.00 113.6 78.01 16.01 0 10.65 7.25 391 333 8.94 3.46 12 25 182.10 81.60 0 2.44 114.8 20070629 4500.00 5000.00 118.8 78.00 16.01 0 10.71 8.42 395 358 8.93 3.07 10 22 182.10 81.60 0 2.14 120.1 20070629 4500.00 5000.00 125.6 77.99 16.01 0 10.76 18.65 440 412 8.80 2.47 7 17 182.10 81.60 0 1.81 126.9 20070629 4500.00 5000.00 133.4 77.98 16.00 0 10.82 -0.20 509 514 8.84 2.62 8 19 182.10 81.60 1 1.51 134.8 20070629 4500.00 5000.00 141.8 77.97 16.00 0 10.88 -11.73 621 681 8.84 2.59 8 21 182.10 81.60 2 1.25 143.3 20070629 4500.00 5000.00 151.1 77.96 16.00 0 10.97 1.62 796 960 8.86 2.57 9 24 182.10 81.60 3 1.01 152.7 20070629 4500.00 5000.00 161.5 77.95 16.00 0 11.02 13.72 956 1296 8.91 2.86 10 32 182.10 81.60 7 0.79 163.2 20070629 4500.00 5000.00 173.4 77.93 16.00 0 11.08 21.08 999 1656 8.97 3.02 10 39 182.10 81.60 12 0.56 175.2 20070629 4500.00 5000.00 185.6 77.92 15.99 0 11.12 46.20 1121 1999 9.02 3.37 12 47 182.10 81.60 15 0.35 187.6 20070629 4500.00 5000.00 198.9 77.90 15.99 0 11.18 28.34 1182 2390 9.07 3.29 12 53 182.10 81.60 20 0.15 201.0 20070629 4500.00 5000.00 213.5 77.89 15.99 0 11.29 22.68 987 2537 9.13 2.87 9 50 182.10 81.60 39 0.00 215.7 20070629 4500.00 5000.00 229.2 77.87 15.98 0 11.35 30.60 934 2557 9.13 2.56 7 43 182.10 81.60 55 0.00 231.6 20070629 4500.00 5000.00 245.8 77.85 15.98 0 11.37 22.43 878 2561 9.14 2.46 6 40 182.10 81.60 68 0.00 248.3 20070629 4500.00 5000.00 262.9 77.83 15.98 0 11.34 21.67 901 2426 9.14 2.74 7 41 182.10 81.60 80 0.00 265.7 20070629 4500.00 5000.00 281.5 77.81 15.97 0 11.31 17.89 880 2338 9.14 2.93 7 42 182.10 81.60 90 0.00 284.4 20070629 4500.00 5000.00 301.2 77.79 15.97 0 11.25 11.50 911 2244 9.12 3.35 8 45 182.10 81.60 100 0.00 304.3 20070629 4500.00 5000.00 321.7 77.76 15.97 0 11.19 35.03 939 2284 9.13 4.02 10 54 182.10 81.60 100 0.00 325.0 20070629 4500.00 5000.00 343.2 77.74 15.96 0 11.13 28.29 1013 2302 9.14 4.91 12 63 182.10 81.60 100 0.00 346.7 20070629 4500.00 5000.00 365.8 77.72 15.96 0 11.07 25.14 1054 2350 9.15 6.01 15 78 182.10 81.60 100 0.00 369.5 20070629 4500.00 5000.00 390.1 77.69 15.95 0 11.00 20.71 1066 2327 9.32 10.88 26 133 182.10 81.60 100 0.00 394.1 20070629 4500.00 5000.00 412.1 77.67 15.95 0 10.94 29.38 1163 2395 9.32 13.05 35 165 182.10 81.60 100 0.00 416.3 20070629 4500.00 5000.00 437.8 77.64 15.95 0 10.84 22.26 1382 2260 9.45 24.89 77 287 182.10 81.60 100 0.00 442.3 20070629 4500.00 5000.00 466.7 77.61 15.94 0 10.80 40.13 1556 2469 9.63 43.17 151 542 182.10 81.60 100 0.00 471.4 20070629 5000.00 5500.00 77.2 78.05 16.02 0 6.01 333.48 1 1 5.01 87.47 0 0 182.10 81.60 0 5.52 78.0 20070629 5000.00 5500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.03 221.58 2000 2000 182.10 81.60 0 5.26 81.7 20070629 5000.00 5500.00 84.4 78.04 16.01 0 9.12 144.31 129 129 8.10 26.89 13 13 182.10 81.60 0 4.95 85.3 20070629 5000.00 5500.00 89.0 78.04 16.01 0 9.70 34.85 170 170 8.65 12.60 71 71 182.10 81.60 1 4.48 90.0 20070629 5000.00 5500.00 93.3 78.03 16.01 0 10.35 15.98 2775 2775 10.22 6.41 8061 8061 182.10 81.60 0 5.27 94.3 20070629 5000.00 5500.00 97.3 78.03 16.01 0 10.46 -7.60 235 212 9.51 3.59 36 85 182.10 81.60 0 3.57 98.3 20070629 5000.00 5500.00 101.0 78.02 16.01 0 10.66 -3.81 246 294 9.28 3.59 16 43 182.10 81.60 0 3.22 102.1 20070629 5000.00 5500.00 104.7 78.02 16.01 0 10.66 -3.95 340 303 9.03 3.30 13 28 182.10 81.60 0 2.95 105.8 20070629 5000.00 5500.00 109.1 78.01 16.01 0 10.69 14.73 357 325 8.98 3.18 11 24 182.10 81.60 0 2.69 110.3 20070629 5000.00 5500.00 113.5 78.01 16.01 0 10.71 10.30 388 359 8.97 3.24 11 24 182.10 81.60 0 2.44 114.8 20070629 5000.00 5500.00 118.8 78.00 16.01 0 10.74 23.37 380 351 8.90 2.82 8 19 182.10 81.60 0 2.14 120.1 20070629 5000.00 5500.00 125.6 77.99 16.01 0 10.79 31.13 461 386 8.80 2.25 7 15 182.10 81.60 0 1.81 126.9 20070629 5000.00 5500.00 133.4 77.98 16.00 0 10.81 39.16 568 511 8.84 2.84 9 20 182.10 81.60 1 1.51 134.8 20070629 5000.00 5500.00 141.9 77.97 16.00 0 10.91 29.96 638 712 8.85 2.56 8 21 182.10 81.60 2 1.25 143.4 20070629 5000.00 5500.00 151.1 77.96 16.00 0 10.96 28.86 833 1004 8.88 2.84 10 27 182.10 81.60 3 1.01 152.7 20070629 5000.00 5500.00 161.6 77.95 16.00 0 11.04 33.65 896 1335 8.92 2.84 9 32 182.10 81.60 7 0.79 163.3 20070629 5000.00 5500.00 173.3 77.93 16.00 0 11.09 39.64 997 1599 8.96 2.97 10 37 182.10 81.60 12 0.56 175.2 20070629 5000.00 5500.00 185.6 77.92 15.99 0 11.15 50.49 1021 1977 9.05 3.04 10 45 182.10 81.60 15 0.35 187.5 20070629 5000.00 5500.00 198.9 77.90 15.99 0 11.21 28.88 1148 2374 9.08 3.10 11 51 182.10 81.60 20 0.15 201.0 20070629 5000.00 5500.00 213.4 77.89 15.99 0 11.32 31.07 976 2546 9.14 2.74 8 48 182.10 81.60 39 0.00 215.7 20070629 5000.00 5500.00 229.2 77.87 15.98 0 11.39 26.84 911 2609 9.15 2.35 6 41 182.10 81.60 55 0.00 231.5 20070629 5000.00 5500.00 245.9 77.85 15.98 0 11.41 29.64 910 2579 9.16 2.42 6 39 182.10 81.60 68 0.00 248.4 20070629 5000.00 5500.00 262.9 77.83 15.98 0 11.37 27.54 894 2421 9.17 2.64 6 40 182.10 81.60 80 0.00 265.7 20070629 5000.00 5500.00 281.5 77.81 15.97 0 11.33 27.11 908 2332 9.16 2.96 7 41 182.10 81.60 90 0.00 284.4 20070629 5000.00 5500.00 301.0 77.79 15.97 0 11.28 22.45 896 2279 9.16 3.23 8 45 182.10 81.60 100 0.00 304.1 20070629 5000.00 5500.00 321.7 77.76 15.97 0 11.22 22.25 946 2290 9.16 4.03 9 53 182.10 81.60 100 0.00 325.0 20070629 5000.00 5500.00 343.2 77.74 15.96 0 11.17 27.53 1001 2332 9.17 4.72 11 62 182.10 81.60 100 0.00 346.7 20070629 5000.00 5500.00 365.9 77.72 15.96 0 11.12 26.01 1024 2354 9.17 5.54 14 73 182.10 81.60 100 0.00 369.7 20070629 5000.00 5500.00 390.2 77.69 15.95 0 11.04 32.66 1206 2349 9.35 10.87 30 135 182.10 81.60 100 0.00 394.2 20070629 5000.00 5500.00 412.1 77.67 15.95 0 11.00 37.48 1108 2462 9.34 11.62 30 153 182.10 81.60 100 0.00 416.3 20070629 5000.00 5500.00 437.7 77.64 15.95 0 10.94 -15.53 1187 2511 9.49 19.87 53 258 182.10 81.60 100 0.00 442.2 20070629 5000.00 5500.00 466.7 77.61 15.94 0 10.79 29.86 1847 2398 9.64 48.10 197 586 182.10 81.60 100 0.00 471.4 20070629 5500.00 10000.04 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.08 386.36 2347 2347 182.10 81.60 0 5.52 78.3 20070629 5500.00 10000.04 81.1 78.05 16.01 2 9.00 -0.00 155 155 10.13 265.85 2492 2492 182.10 81.60 0 5.26 81.9 20070629 5500.00 10000.04 84.0 78.04 16.01 0 9.02 -240.50 135 135 8.01 17.77 13 13 182.10 81.60 0 4.95 84.9 20070629 5500.00 10000.04 89.3 78.04 16.01 0 9.71 -7.67 277 277 8.91 19.76 139 139 182.10 81.60 1 4.48 90.2 20070629 5500.00 10000.04 93.5 78.03 16.01 0 10.37 -8.00 3463 3463 10.05 9.43 5853 5853 182.10 81.60 0 5.29 94.5 20070629 5500.00 10000.04 97.3 78.03 16.01 0 10.50 1.07 213 244 9.61 4.09 37 103 182.10 81.60 0 3.57 98.4 20070629 5500.00 10000.04 100.9 78.02 16.01 0 10.66 -14.53 222 307 9.38 4.45 17 54 182.10 81.60 0 3.22 102.0 20070629 5500.00 10000.04 104.6 78.02 16.01 0 10.66 5.74 306 329 9.12 3.89 14 35 182.10 81.60 0 2.95 105.7 20070629 5500.00 10000.04 109.1 78.01 16.01 0 10.69 17.91 334 339 9.05 3.74 12 29 182.10 81.60 0 2.69 110.2 20070629 5500.00 10000.04 113.5 78.01 16.01 0 10.70 7.25 372 330 9.01 3.58 12 25 182.10 81.60 0 2.44 114.7 20070629 5500.00 10000.04 118.8 78.00 16.01 0 10.75 17.87 422 325 8.93 2.95 10 20 182.10 81.60 0 2.14 120.0 20070629 5500.00 10000.04 125.5 77.99 16.01 0 10.81 7.59 489 354 8.84 2.32 8 15 182.10 81.60 0 1.81 126.8 20070629 5500.00 10000.04 133.3 77.98 16.00 0 10.84 9.39 582 496 8.90 2.89 10 21 182.10 81.60 1 1.51 134.8 20070629 5500.00 10000.04 141.9 77.97 16.00 0 10.89 11.51 737 680 8.91 3.18 11 25 182.10 81.60 2 1.25 143.5 20070629 5500.00 10000.04 151.1 77.96 16.00 0 10.96 8.44 911 973 8.94 3.26 12 31 182.10 81.60 3 1.01 152.7 20070629 5500.00 10000.04 161.5 77.95 16.00 0 11.06 25.42 984 1302 8.98 3.04 11 34 182.10 81.60 7 0.79 163.2 20070629 5500.00 10000.04 173.4 77.93 16.00 0 11.13 29.30 1043 1596 9.02 3.09 11 39 182.10 81.60 12 0.56 175.2 20070629 5500.00 10000.04 185.5 77.92 15.99 0 11.22 31.12 1116 2036 9.12 3.02 11 46 182.10 81.60 15 0.35 187.5 20070629 5500.00 10000.04 199.0 77.90 15.99 0 11.30 24.87 1178 2532 9.15 2.81 10 51 182.10 81.60 20 0.15 201.0 20070629 5500.00 10000.04 213.5 77.89 15.99 0 11.38 24.67 1060 2670 9.20 2.71 9 49 182.10 81.60 39 0.00 215.7 20070629 5500.00 10000.04 229.1 77.87 15.98 0 11.44 25.91 971 2698 9.20 2.41 7 42 182.10 81.60 55 0.00 231.4 20070629 5500.00 10000.04 245.8 77.85 15.98 0 11.44 27.50 921 2650 9.20 2.45 6 40 182.10 81.60 68 0.00 248.4 20070629 5500.00 10000.04 262.9 77.83 15.98 0 11.41 19.13 913 2582 9.19 2.59 6 42 182.10 81.60 80 0.00 265.7 20070629 5500.00 10000.04 281.6 77.81 15.97 0 11.35 32.04 909 2504 9.18 2.95 7 44 182.10 81.60 90 0.00 284.5 20070629 5500.00 10000.04 301.3 77.79 15.97 0 11.30 22.65 937 2451 9.17 3.34 8 49 182.10 81.60 100 0.00 304.4 20070629 5500.00 10000.04 321.7 77.76 15.97 0 11.24 31.95 987 2545 9.17 3.91 9 57 182.10 81.60 100 0.00 325.0 20070629 5500.00 10000.04 343.2 77.74 15.96 0 11.16 38.08 1035 2512 9.17 4.90 12 69 182.10 81.60 100 0.00 346.7 20070629 5500.00 10000.04 365.9 77.72 15.96 0 11.10 61.19 1084 2488 9.17 6.03 15 81 182.10 81.60 100 0.00 369.6 20070629 5500.00 10000.04 390.2 77.69 15.95 0 11.05 47.44 1124 2576 9.35 10.05 26 141 182.10 81.60 100 0.00 394.2 20070629 5500.00 10000.04 411.8 77.67 15.95 0 11.01 61.19 1192 2576 9.34 11.90 31 156 182.10 81.60 100 0.00 416.0 20070629 5500.00 10000.04 438.0 77.64 15.95 0 10.92 70.70 1395 2652 9.48 22.65 66 290 182.10 81.60 100 0.00 442.4 20070629 5500.00 10000.04 466.5 77.61 15.94 0 10.90 47.93 1390 2719 9.66 34.64 112 487 182.10 81.60 100 0.00 471.2 20070629 10000.04 10500.04 77.2 78.05 16.02 0 8.18 316.52 13 13 7.18 86.44 1 1 182.10 81.60 0 5.51 78.0 20070629 10000.04 10500.04 80.9 78.05 16.01 2 8.76 158.26 84 84 10.17 194.35 2990 2990 182.10 81.60 0 5.26 81.7 20070629 10000.04 10500.04 84.6 78.04 16.01 0 9.17 -76.37 449 449 9.40 86.15 1705 1705 182.10 81.60 0 4.94 85.5 20070629 10000.04 10500.04 89.1 78.04 16.01 0 9.72 -13.76 200 200 8.64 13.34 71 71 182.10 81.60 1 4.48 90.0 20070629 10000.04 10500.04 93.2 78.03 16.01 0 9.89 30.87 2 2 8.85 7.53 0 0 182.10 81.60 0 1.32 94.2 20070629 10000.04 10500.04 97.3 78.03 16.01 0 10.57 -15.21 157 260 9.78 3.94 33 125 182.10 81.60 0 3.57 98.3 20070629 10000.04 10500.04 101.0 78.02 16.01 0 10.57 -13.73 333 294 9.22 4.56 23 51 182.10 81.60 0 3.22 102.0 20070629 10000.04 10500.04 104.7 78.02 16.01 0 10.65 -6.28 327 342 9.08 3.96 14 34 182.10 81.60 0 2.96 105.8 20070629 10000.04 10500.04 109.1 78.01 16.01 0 10.67 1.34 336 337 9.02 3.70 12 28 182.10 81.60 0 2.70 110.3 20070629 10000.04 10500.04 113.6 78.01 16.01 0 10.67 16.36 386 314 8.98 3.61 12 25 182.10 81.60 0 2.44 114.8 20070629 10000.04 10500.04 118.8 78.00 16.01 0 10.77 18.05 389 345 8.93 2.80 9 19 182.10 81.60 0 2.14 120.0 20070629 10000.04 10500.04 125.5 77.99 16.01 0 10.82 15.92 551 418 8.83 2.48 9 17 182.10 81.60 0 1.81 126.9 20070629 10000.04 10500.04 133.3 77.98 16.00 0 10.85 15.98 688 559 8.89 3.02 11 23 182.10 81.60 1 1.51 134.8 20070629 10000.04 10500.04 141.9 77.97 16.00 0 10.91 5.18 850 775 8.89 3.20 12 27 182.10 81.60 3 1.25 143.4 20070629 10000.04 10500.04 151.1 77.96 16.00 0 10.96 22.01 965 941 8.91 3.14 13 30 182.10 81.60 3 1.01 152.7 20070629 10000.04 10500.04 161.5 77.95 16.00 0 11.05 27.90 1002 1208 8.95 3.05 11 32 182.10 81.60 7 0.79 163.2 20070629 10000.04 10500.04 173.3 77.93 16.00 0 11.12 23.72 1067 1541 9.01 3.09 11 38 182.10 81.60 12 0.56 175.1 20070629 10000.04 10500.04 185.6 77.92 15.99 0 11.19 37.36 1154 1947 9.08 3.27 12 46 182.10 81.60 15 0.35 187.5 20070629 10000.04 10500.04 199.0 77.90 15.99 0 11.26 30.66 1211 2442 9.14 3.08 12 52 182.10 81.60 20 0.14 201.1 20070629 10000.04 10500.04 213.4 77.89 15.99 0 11.35 27.67 1076 2561 9.19 2.91 9 49 182.10 81.60 39 0.00 215.7 20070629 10000.04 10500.04 229.2 77.87 15.98 0 11.42 26.27 965 2586 9.20 2.50 7 42 182.10 81.60 55 0.00 231.6 20070629 10000.04 10500.04 245.8 77.85 15.98 0 11.45 23.05 932 2544 9.21 2.45 6 39 182.10 81.60 68 0.00 248.4 20070629 10000.04 10500.04 263.0 77.83 15.98 0 11.42 18.71 932 2422 9.20 2.70 7 39 182.10 81.60 80 0.00 265.7 20070629 10000.04 10500.04 281.5 77.81 15.97 0 11.38 8.65 953 2389 9.19 2.99 7 42 182.10 81.60 90 0.00 284.4 20070629 10000.04 10500.04 301.2 77.79 15.97 0 11.31 25.61 966 2314 9.19 3.42 8 46 182.10 81.60 100 0.00 304.3 20070629 10000.04 10500.04 321.6 77.76 15.97 0 11.25 23.96 967 2312 9.19 3.94 9 53 182.10 81.60 100 0.00 324.9 20070629 10000.04 10500.04 343.2 77.74 15.96 0 11.19 13.49 1030 2363 9.18 4.77 12 62 182.10 81.60 100 0.00 346.8 20070629 10000.04 10500.04 365.9 77.72 15.96 0 11.13 17.17 1134 2381 9.18 5.88 15 75 182.10 81.60 100 0.00 369.6 20070629 10000.04 10500.04 390.2 77.69 15.95 0 11.08 0.91 1233 2403 9.35 10.69 29 130 182.10 81.60 100 0.00 394.2 20070629 10000.04 10500.04 412.0 77.67 15.95 0 11.00 12.44 1394 2344 9.35 13.86 41 159 182.10 81.60 100 0.00 416.2 20070629 10000.04 10500.04 438.0 77.64 15.95 0 10.92 -8.82 1503 2468 9.48 23.49 76 283 182.10 81.60 100 0.00 442.5 20070629 10000.04 10500.04 466.7 77.61 15.94 0 10.82 -47.20 1536 2161 9.63 39.74 146 469 182.10 81.60 100 0.00 471.4 20070629 10500.04 11000.04 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.04 469.30 2135 2135 182.10 81.60 0 5.51 78.0 20070629 10500.04 11000.04 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.14 282.73 2592 2592 182.10 81.60 0 5.26 81.8 20070629 10500.04 11000.04 83.9 78.04 16.01 0 9.56 -70.16 1944 1944 9.72 214.96 4505 4505 182.10 81.60 0 4.94 84.8 20070629 10500.04 11000.04 89.9 78.03 16.01 0 9.71 -4.81 307 307 8.69 24.60 77 77 182.10 81.60 1 4.48 90.9 20070629 10500.04 11000.04 93.2 78.03 16.01 0 9.89 -23.79 1 1 8.39 5.32 0 0 182.10 81.60 0 1.00 94.2 20070629 10500.04 11000.04 97.2 78.03 16.01 0 10.75 -4.70 95 275 10.16 4.62 30 189 182.10 81.60 0 3.57 98.2 20070629 10500.04 11000.04 101.0 78.02 16.01 0 10.66 -5.08 251 325 9.32 4.66 17 50 182.10 81.60 0 3.22 102.1 20070629 10500.04 11000.04 104.7 78.02 16.01 0 10.71 5.99 316 315 9.11 3.76 12 29 182.10 81.60 0 2.96 105.8 20070629 10500.04 11000.04 109.2 78.01 16.01 0 10.72 6.60 362 292 9.04 3.35 12 24 182.10 81.60 0 2.70 110.4 20070629 10500.04 11000.04 113.6 78.01 16.01 0 10.78 12.74 334 314 9.02 3.16 9 20 182.10 81.60 0 2.44 114.8 20070629 10500.04 11000.04 118.8 78.00 16.01 0 10.81 12.77 373 313 8.95 2.77 8 16 182.10 81.60 0 2.14 120.1 20070629 10500.04 11000.04 125.5 77.99 16.01 0 10.87 5.93 487 399 8.87 2.40 7 15 182.10 81.60 0 1.81 126.8 20070629 10500.04 11000.04 133.4 77.98 16.00 0 10.85 16.47 635 563 8.91 3.54 11 24 182.10 81.60 2 1.51 134.8 20070629 10500.04 11000.04 141.8 77.97 16.00 0 10.89 1.94 759 734 8.95 3.72 12 30 182.10 81.60 3 1.25 143.3 20070629 10500.04 11000.04 151.2 77.96 16.00 0 10.94 19.14 868 966 8.96 3.67 12 33 182.10 81.60 3 1.01 152.8 20070629 10500.04 11000.04 161.6 77.95 16.00 0 11.02 30.29 878 1219 9.00 3.34 11 36 182.10 81.60 7 0.79 163.3 20070629 10500.04 11000.04 173.4 77.93 16.00 0 11.08 49.19 932 1474 9.03 3.37 11 39 182.10 81.60 12 0.56 175.3 20070629 10500.04 11000.04 185.5 77.92 15.99 0 11.14 54.21 1015 1896 9.10 3.52 12 49 182.10 81.60 15 0.35 187.5 20070629 10500.04 11000.04 199.0 77.90 15.99 0 11.24 49.41 1102 2396 9.12 3.05 10 52 182.10 81.60 20 0.14 201.1 20070629 10500.04 11000.04 213.5 77.89 15.99 0 11.36 31.57 966 2630 9.17 2.62 8 47 182.10 81.60 39 0.00 215.7 20070629 10500.04 11000.04 229.1 77.87 15.98 0 11.46 19.65 904 2714 9.18 2.12 6 38 182.10 81.60 55 0.00 231.5 20070629 10500.04 11000.04 245.8 77.85 15.98 0 11.48 9.16 898 2634 9.20 2.15 5 37 182.10 81.60 68 0.00 248.3 20070629 10500.04 11000.04 262.9 77.83 15.98 0 11.44 1.91 906 2567 9.20 2.42 6 39 182.10 81.60 80 0.00 265.7 20070629 10500.04 11000.04 281.6 77.81 15.97 0 11.38 1.47 935 2461 9.19 2.88 7 42 182.10 81.60 90 0.00 284.5 20070629 10500.04 11000.04 301.2 77.79 15.97 0 11.31 6.16 961 2377 9.18 3.43 8 47 182.10 81.60 100 0.00 304.3 20070629 10500.04 11000.04 321.6 77.76 15.97 0 11.27 3.94 950 2462 9.18 3.74 9 53 182.10 81.60 100 0.00 324.9 20070629 10500.04 11000.04 343.2 77.74 15.96 0 11.20 8.46 1022 2535 9.19 4.60 11 66 182.10 81.60 100 0.00 346.7 20070629 10500.04 11000.04 365.9 77.72 15.96 0 11.14 21.69 1148 2554 9.19 5.95 15 79 182.10 81.60 100 0.00 369.7 20070629 10500.04 11000.04 390.1 77.69 15.95 0 11.09 13.66 1181 2592 9.36 9.97 27 135 182.10 81.60 100 0.00 394.1 20070629 10500.04 11000.04 412.0 77.67 15.95 0 11.01 39.27 1372 2559 9.37 13.77 40 172 182.10 81.60 100 0.00 416.2 20070629 10500.04 11000.04 437.9 77.64 15.95 0 10.96 -33.85 1406 2665 9.50 21.40 63 273 182.10 81.60 100 0.00 442.3 20070629 10500.04 11000.04 466.6 77.61 15.94 0 10.90 46.98 1613 2735 9.66 36.50 132 502 182.10 81.60 100 0.00 471.3 20070629 11000.04 11500.06 77.2 78.05 16.02 0 8.75 80.79 149 149 7.75 8.79 15 15 182.10 81.60 0 5.51 78.0 20070629 11000.04 11500.06 80.9 78.05 16.01 2 8.89 40.40 152 152 10.09 341.36 2819 2819 182.10 81.60 0 5.26 81.8 20070629 11000.04 11500.06 84.7 78.04 16.01 0 9.06 203.09 110 110 8.05 17.08 11 11 182.10 81.60 0 4.94 85.6 20070629 11000.04 11500.06 89.1 78.04 16.01 0 9.45 -77.39 44 44 7.45 4.72 0 0 182.10 81.60 1 4.48 90.0 20070629 11000.04 11500.06 93.1 78.03 16.01 0 10.08 6.60 107 107 8.77 6.03 67 67 182.10 81.60 0 3.96 94.1 20070629 11000.04 11500.06 97.3 78.03 16.01 0 10.62 0.88 154 279 9.77 3.73 28 115 182.10 81.60 0 3.57 98.3 20070629 11000.04 11500.06 101.0 78.02 16.01 0 10.65 1.38 277 345 9.27 4.34 18 51 182.10 81.60 0 3.22 102.0 20070629 11000.04 11500.06 104.6 78.02 16.01 0 10.64 4.89 338 319 9.06 3.79 14 32 182.10 81.60 0 2.96 105.7 20070629 11000.04 11500.06 109.1 78.01 16.01 0 10.70 7.74 329 302 9.01 3.14 11 24 182.10 81.60 0 2.70 110.3 20070629 11000.04 11500.06 113.6 78.01 16.01 0 10.71 20.01 365 296 8.97 3.11 11 21 182.10 81.60 0 2.44 114.8 20070629 11000.04 11500.06 118.8 78.00 16.01 0 10.77 17.57 402 325 8.92 2.71 9 18 182.10 81.60 0 2.14 120.0 20070629 11000.04 11500.06 125.6 77.99 16.01 0 10.83 15.98 564 430 8.82 2.40 9 16 182.10 81.60 0 1.81 126.9 20070629 11000.04 11500.06 133.3 77.98 16.00 0 10.86 19.22 685 593 8.87 3.03 11 22 182.10 81.60 2 1.51 134.7 20070629 11000.04 11500.06 141.9 77.97 16.00 0 10.89 14.43 851 770 8.89 3.20 12 28 182.10 81.60 3 1.25 143.4 20070629 11000.04 11500.06 151.2 77.96 16.00 0 10.94 22.22 920 963 8.90 3.20 12 30 182.10 81.60 3 1.01 152.8 20070629 11000.04 11500.06 161.5 77.95 16.00 0 11.03 34.18 895 1180 8.94 2.96 10 31 182.10 81.60 7 0.79 163.2 20070629 11000.04 11500.06 173.3 77.93 16.00 0 11.09 48.68 898 1428 9.00 2.93 10 35 182.10 81.60 12 0.56 175.1 20070629 11000.04 11500.06 185.6 77.92 15.99 0 11.15 54.34 936 1762 9.06 3.07 10 42 182.10 81.60 15 0.35 187.5 20070629 11000.04 11500.06 198.9 77.90 15.99 0 11.25 36.95 1096 2244 9.11 3.04 10 47 182.10 81.60 20 0.14 201.0 20070629 11000.04 11500.06 213.4 77.89 15.99 0 11.41 21.84 1015 2533 9.19 2.47 8 43 182.10 81.60 39 0.00 215.6 20070629 11000.04 11500.06 229.1 77.87 15.98 0 11.48 9.56 984 2538 9.19 2.24 6 36 182.10 81.60 55 0.00 231.4 20070629 11000.04 11500.06 245.8 77.85 15.98 0 11.48 -0.02 985 2507 9.21 2.44 6 36 182.10 81.60 68 0.00 248.4 20070629 11000.04 11500.06 262.9 77.83 15.98 0 11.43 -3.64 950 2365 9.20 2.73 7 38 182.10 81.60 81 0.00 265.6 20070629 11000.04 11500.06 281.5 77.81 15.97 0 11.35 12.40 970 2277 9.21 3.30 8 43 182.10 81.60 91 0.00 284.4 20070629 11000.04 11500.06 301.3 77.79 15.97 0 11.30 13.27 992 2202 9.20 3.72 9 47 182.10 81.60 100 0.00 304.4 20070629 11000.04 11500.06 321.7 77.76 15.97 0 11.25 8.53 995 2245 9.20 4.17 10 53 182.10 81.60 100 0.00 325.0 20070629 11000.04 11500.06 343.3 77.74 15.96 0 11.20 1.55 1075 2282 9.19 4.94 12 61 182.10 81.60 100 0.00 346.9 20070629 11000.04 11500.06 365.9 77.72 15.96 0 11.14 11.52 1124 2274 9.19 5.91 15 72 182.10 81.60 100 0.00 369.7 20070629 11000.04 11500.06 390.1 77.69 15.95 0 11.10 -6.37 1257 2385 9.37 10.03 28 125 182.10 81.60 100 0.00 394.1 20070629 11000.04 11500.06 412.1 77.67 15.95 0 11.02 -10.65 1288 2334 9.35 12.39 35 146 182.10 81.60 100 0.00 416.3 20070629 11000.04 11500.06 437.8 77.64 15.95 0 10.94 -8.95 1495 2215 9.47 21.60 70 237 182.10 81.60 100 0.00 442.3 20070629 11000.04 11500.06 466.7 77.61 15.94 0 10.92 -100.46 1585 2520 9.65 35.09 122 436 182.10 81.60 100 0.00 471.4 20070629 11500.06 12000.06 77.3 78.05 16.02 0 8.18 163.39 1 1 7.68 1.00 0 0 182.10 81.60 0 5.51 78.1 20070629 11500.06 12000.06 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.08 257.31 2226 2226 182.10 81.60 0 5.26 81.8 20070629 11500.06 12000.06 84.6 78.04 16.01 0 10.03 -1859.18 11941 11941 9.61 308.20 5427 5427 182.10 81.60 0 4.94 85.5 20070629 11500.06 12000.06 89.1 78.04 16.01 0 9.61 -30.08 190 190 8.69 18.19 99 99 182.10 81.60 1 4.48 90.0 20070629 11500.06 12000.06 93.2 78.03 16.01 0 10.09 -11.35 80 80 8.59 7.37 26 26 182.10 81.60 0 2.68 94.2 20070629 11500.06 12000.06 97.4 78.03 16.01 0 10.66 6.92 179 320 9.74 4.62 30 119 182.10 81.60 0 3.57 98.4 20070629 11500.06 12000.06 101.1 78.02 16.01 0 10.67 4.13 275 395 9.32 4.62 19 60 182.10 81.60 0 3.22 102.2 20070629 11500.06 12000.06 104.7 78.02 16.01 0 10.67 6.60 324 380 9.11 4.14 14 37 182.10 81.60 0 2.96 105.8 20070629 11500.06 12000.06 109.1 78.01 16.01 0 10.70 17.80 361 361 9.03 3.72 12 28 182.10 81.60 0 2.70 110.3 20070629 11500.06 12000.06 113.6 78.01 16.01 0 10.76 6.84 359 326 9.01 3.10 10 22 182.10 81.60 0 2.44 114.8 20070629 11500.06 12000.06 118.8 78.00 16.01 0 10.82 19.53 422 312 8.93 2.46 9 16 182.10 81.60 0 2.14 120.1 20070629 11500.06 12000.06 125.6 77.99 16.01 0 10.86 21.44 605 438 8.85 2.49 10 18 182.10 81.60 0 1.81 126.9 20070629 11500.06 12000.06 133.3 77.98 16.00 0 10.88 17.49 760 626 8.91 3.14 12 25 182.10 81.60 2 1.51 134.7 20070629 11500.06 12000.06 141.8 77.97 16.00 0 10.90 19.85 891 776 8.91 3.34 14 29 182.10 81.60 3 1.25 143.3 20070629 11500.06 12000.06 151.1 77.96 16.00 0 10.97 14.37 938 952 8.94 3.21 13 31 182.10 81.60 3 1.01 152.7 20070629 11500.06 12000.06 161.5 77.95 16.00 0 11.05 36.97 896 1189 8.98 3.03 10 32 182.10 81.60 7 0.79 163.2 20070629 11500.06 12000.06 173.3 77.93 16.00 0 11.11 34.60 933 1464 9.03 3.04 10 37 182.10 81.60 12 0.56 175.1 20070629 11500.06 12000.06 185.6 77.92 15.99 0 11.18 33.14 1028 1922 9.10 3.19 11 47 182.10 81.60 15 0.35 187.5 20070629 11500.06 12000.06 199.0 77.90 15.99 0 11.29 24.34 1186 2472 9.15 3.01 11 53 182.10 81.60 20 0.14 201.1 20070629 11500.06 12000.06 213.4 77.89 15.99 0 11.44 0.81 1105 2748 9.22 2.59 8 47 182.10 81.60 39 0.00 215.7 20070629 11500.06 12000.06 229.2 77.87 15.98 0 11.49 -5.47 1036 2770 9.22 2.31 7 40 182.10 81.60 55 0.00 231.6 20070629 11500.06 12000.06 245.8 77.85 15.98 0 11.48 4.15 1038 2712 9.23 2.59 7 42 182.10 81.60 68 0.00 248.4 20070629 11500.06 12000.06 262.9 77.83 15.98 0 11.42 7.55 1024 2593 9.23 2.98 8 45 182.10 81.60 81 0.00 265.7 20070629 11500.06 12000.06 281.5 77.81 15.97 0 11.36 18.67 1022 2517 9.22 3.40 9 49 182.10 81.60 91 0.00 284.4 20070629 11500.06 12000.06 301.2 77.79 15.97 0 11.30 24.23 1063 2457 9.22 3.92 10 54 182.10 81.60 100 0.00 304.3 20070629 11500.06 12000.06 321.7 77.76 15.97 0 11.24 26.28 1116 2421 9.21 4.78 12 62 182.10 81.60 100 0.00 325.1 20070629 11500.06 12000.06 343.3 77.74 15.96 0 11.19 18.50 1134 2496 9.21 5.36 14 71 182.10 81.60 100 0.00 346.9 20070629 11500.06 12000.06 365.9 77.72 15.96 0 11.15 13.16 1156 2533 9.21 6.10 16 81 182.10 81.60 100 0.00 369.7 20070629 11500.06 12000.06 390.1 77.69 15.95 0 11.08 25.64 1212 2539 9.38 11.05 29 141 182.10 81.60 100 0.00 394.1 20070629 11500.06 12000.06 411.9 77.67 15.95 0 11.01 10.83 1388 2541 9.37 13.79 40 171 182.10 81.60 100 0.00 416.1 20070629 11500.06 12000.06 438.2 77.64 15.95 0 10.96 35.46 1365 2747 9.50 21.42 62 284 182.10 81.60 100 0.00 442.6 20070629 11500.06 12000.06 466.7 77.61 15.94 0 10.87 -54.38 1465 2352 9.66 38.06 130 470 182.10 81.60 100 0.00 471.4 20070629 12000.06 12500.05 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.00 373.61 1966 1966 182.10 81.60 0 5.51 77.9 20070629 12000.06 12500.05 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.08 260.52 2273 2273 182.10 81.60 0 5.26 81.7 20070629 12000.06 12500.05 84.8 78.04 16.01 0 9.25 182.23 122 122 7.74 16.54 4 4 182.10 81.60 0 4.94 85.7 20070629 12000.06 12500.05 89.1 78.04 16.01 0 9.68 -26.73 136 136 8.63 13.00 70 70 182.10 81.60 1 4.48 90.1 20070629 12000.06 12500.05 93.2 78.03 16.01 0 10.37 -7.20 4551 4551 10.11 6.32 7806 7806 182.10 81.60 0 5.57 94.2 20070629 12000.06 12500.05 97.3 78.03 16.01 0 10.58 -10.35 180 287 9.67 4.22 30 110 182.10 81.60 0 3.57 98.3 20070629 12000.06 12500.05 101.0 78.02 16.01 0 10.63 -14.03 287 353 9.24 4.76 18 51 182.10 81.60 0 3.22 102.0 20070629 12000.06 12500.05 104.7 78.02 16.01 0 10.64 -8.67 295 341 9.09 4.15 13 35 182.10 81.60 0 2.96 105.8 20070629 12000.06 12500.05 109.1 78.01 16.01 0 10.66 15.97 327 311 9.03 3.78 12 27 182.10 81.60 0 2.70 110.3 20070629 12000.06 12500.05 113.6 78.01 16.01 0 10.68 10.80 341 294 8.98 3.33 11 23 182.10 81.60 0 2.44 114.8 20070629 12000.06 12500.05 118.8 78.00 16.01 0 10.75 18.60 388 324 8.93 2.92 9 19 182.10 81.60 0 2.14 120.1 20070629 12000.06 12500.05 125.6 77.99 16.01 0 10.79 -2.58 639 444 8.85 2.89 12 21 182.10 81.60 1 1.81 126.9 20070629 12000.06 12500.05 133.4 77.98 16.00 0 10.81 -2.03 830 678 8.92 3.93 16 33 182.10 81.60 2 1.51 134.8 20070629 12000.06 12500.05 141.9 77.97 16.00 0 10.86 23.52 883 796 8.91 3.70 15 32 182.10 81.60 3 1.25 143.4 20070629 12000.06 12500.05 151.2 77.96 16.00 0 10.95 33.94 895 941 8.91 3.20 12 30 182.10 81.60 3 1.01 152.8 20070629 12000.06 12500.05 161.5 77.95 16.00 0 11.02 38.01 886 1152 8.97 3.11 11 33 182.10 81.60 7 0.79 163.2 20070629 12000.06 12500.05 173.3 77.93 16.00 0 11.12 37.10 847 1488 9.02 2.73 9 34 182.10 81.60 12 0.56 175.1 20070629 12000.06 12500.05 185.6 77.92 15.99 0 11.18 28.21 1015 1878 9.09 3.08 11 44 182.10 81.60 15 0.35 187.5 20070629 12000.06 12500.05 199.0 77.90 15.99 0 11.32 13.75 1167 2519 9.15 2.77 10 48 182.10 81.60 20 0.14 201.1 20070629 12000.06 12500.05 213.4 77.89 15.99 0 11.45 -0.96 1112 2722 9.21 2.53 8 44 182.10 81.60 39 0.00 215.7 20070629 12000.06 12500.05 229.1 77.87 15.98 0 11.48 -5.29 1097 2738 9.22 2.52 7 42 182.10 81.60 55 0.00 231.5 20070629 12000.06 12500.05 245.8 77.85 15.98 0 11.45 1.64 1063 2649 9.24 2.77 8 44 182.10 81.60 69 0.00 248.4 20070629 12000.06 12500.05 262.9 77.83 15.98 0 11.39 16.74 1074 2538 9.23 3.34 9 48 182.10 81.60 81 0.00 265.7 20070629 12000.06 12500.05 281.6 77.81 15.97 0 11.34 27.54 1078 2489 9.23 3.68 10 52 182.10 81.60 91 0.00 284.5 20070629 12000.06 12500.05 301.3 77.79 15.97 0 11.28 42.29 1103 2411 9.21 4.30 11 55 182.10 81.60 100 0.00 304.5 20070629 12000.06 12500.05 321.7 77.76 15.97 0 11.24 36.39 1101 2450 9.21 4.67 12 63 182.10 81.60 100 0.00 325.1 20070629 12000.06 12500.05 343.3 77.74 15.96 0 11.19 53.40 1108 2509 9.20 5.21 13 70 182.10 81.60 100 0.00 346.8 20070629 12000.06 12500.05 365.9 77.72 15.96 0 11.15 42.96 1128 2551 9.21 5.88 15 79 182.10 81.60 100 0.00 369.7 20070629 12000.06 12500.05 390.2 77.69 15.95 0 11.05 36.28 1376 2457 9.37 12.65 36 148 182.10 81.60 100 0.00 394.1 20070629 12000.06 12500.05 412.2 77.67 15.95 0 11.04 62.38 1275 2696 9.37 12.16 33 163 182.10 81.60 100 0.00 416.4 20070629 12000.06 12500.05 437.8 77.64 15.95 0 10.96 51.03 1413 2510 9.50 20.76 64 258 182.10 81.60 100 0.00 442.2 20070629 12000.06 12500.05 466.9 77.61 15.94 0 10.92 36.93 1635 2820 9.67 36.86 130 504 182.10 81.60 100 0.00 471.6 20070629 12500.05 13000.05 77.3 78.05 16.02 3 6.00 610.82 1 1 5.00 101.34 0 0 182.10 81.60 0 5.51 78.1 20070629 12500.05 13000.05 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.03 227.64 2028 2028 182.10 81.60 0 5.26 81.8 20070629 12500.05 13000.05 84.6 78.04 16.01 0 8.71 329.54 137 137 7.21 18.58 4 4 182.10 81.60 0 4.94 85.6 20070629 12500.05 13000.05 89.1 78.04 16.01 0 9.52 -22.14 58 58 8.95 12.96 111 111 182.10 81.60 1 4.48 90.0 20070629 12500.05 13000.05 93.1 78.03 16.01 0 10.16 17.02 479 479 9.35 6.21 606 606 182.10 81.60 0 4.61 94.1 20070629 12500.05 13000.05 97.3 78.03 16.01 0 10.43 -10.27 338 216 9.33 3.76 39 72 182.10 81.60 0 3.57 98.3 20070629 12500.05 13000.05 101.0 78.02 16.01 0 10.63 -8.45 279 301 9.25 3.97 18 46 182.10 81.60 0 3.22 102.1 20070629 12500.05 13000.05 104.7 78.02 16.01 0 10.63 0.19 314 286 9.06 3.37 13 30 182.10 81.60 0 2.96 105.8 20070629 12500.05 13000.05 109.1 78.01 16.01 0 10.72 2.79 289 287 9.03 2.77 9 22 182.10 81.60 0 2.70 110.3 20070629 12500.05 13000.05 113.6 78.01 16.01 0 10.77 5.84 295 285 8.99 2.51 8 17 182.10 81.60 0 2.44 114.8 20070629 12500.05 13000.05 118.8 78.00 16.01 0 10.78 11.62 421 320 8.89 2.52 9 17 182.10 81.60 0 2.14 120.1 20070629 12500.05 13000.05 125.5 77.99 16.01 0 10.83 17.19 635 498 8.84 2.66 10 20 182.10 81.60 1 1.81 126.9 20070629 12500.05 13000.05 133.4 77.98 16.00 0 10.84 29.84 726 682 8.89 3.34 12 27 182.10 81.60 2 1.51 134.8 20070629 12500.05 13000.05 141.9 77.97 16.00 0 10.89 35.01 766 797 8.88 3.14 11 27 182.10 81.60 3 1.25 143.4 20070629 12500.05 13000.05 151.1 77.96 16.00 0 10.95 39.10 796 892 8.89 2.87 10 26 182.10 81.60 3 1.01 152.7 20070629 12500.05 13000.05 161.5 77.95 16.00 0 11.03 40.39 781 1038 8.93 2.65 9 26 182.10 81.60 7 0.79 163.3 20070629 12500.05 13000.05 173.3 77.93 16.00 0 11.12 29.87 796 1368 8.99 2.59 8 30 182.10 81.60 12 0.56 175.1 20070629 12500.05 13000.05 185.5 77.92 15.99 0 11.22 16.64 1010 1869 9.09 2.83 10 40 182.10 81.60 15 0.35 187.5 20070629 12500.05 13000.05 198.9 77.90 15.99 0 11.37 7.03 1232 2560 9.15 2.52 9 44 182.10 81.60 20 0.14 201.0 20070629 12500.05 13000.05 213.5 77.89 15.99 0 11.44 -1.55 1177 2664 9.21 2.61 9 45 182.10 81.60 39 0.00 215.7 20070629 12500.05 13000.05 229.1 77.87 15.98 0 11.43 -10.63 1124 2633 9.22 2.84 9 46 182.10 81.60 55 0.00 231.5 20070629 12500.05 13000.05 245.9 77.85 15.98 0 11.39 11.66 1092 2508 9.23 3.37 9 47 182.10 81.60 69 0.00 248.4 20070629 12500.05 13000.05 262.9 77.83 15.98 0 11.36 24.51 1039 2477 9.23 3.51 9 50 182.10 81.60 81 0.00 265.6 20070629 12500.05 13000.05 281.5 77.81 15.97 0 11.32 28.64 1046 2332 9.22 3.88 10 49 182.10 81.60 91 0.00 284.4 20070629 12500.05 13000.05 301.2 77.79 15.97 0 11.29 40.83 1050 2290 9.21 4.01 10 51 182.10 81.60 100 0.00 304.3 20070629 12500.05 13000.05 321.6 77.76 15.97 0 11.26 33.31 1042 2289 9.20 4.22 11 54 182.10 81.60 100 0.00 325.0 20070629 12500.05 13000.05 343.2 77.74 15.96 0 11.23 22.67 1069 2360 9.20 4.59 12 60 182.10 81.60 100 0.00 346.8 20070629 12500.05 13000.05 365.8 77.72 15.96 0 11.18 33.77 1145 2340 9.21 5.59 15 70 182.10 81.60 100 0.00 369.6 20070629 12500.05 13000.05 390.1 77.69 15.95 0 11.13 48.49 1181 2358 9.38 9.62 26 118 182.10 81.60 100 0.00 394.1 20070629 12500.05 13000.05 412.2 77.67 15.95 0 11.09 21.33 1217 2431 9.38 10.82 29 135 182.10 81.60 100 0.00 416.4 20070629 12500.05 13000.05 437.9 77.64 15.95 0 11.01 68.00 1322 2312 9.50 18.31 53 212 182.10 81.60 100 0.00 442.4 20070629 12500.05 13000.05 466.9 77.61 15.94 0 10.91 -5.93 1599 2443 9.66 35.60 133 457 182.10 81.60 100 0.00 471.6 20070629 13000.05 13500.05 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.10 381.41 2445 2445 182.10 81.60 0 5.51 78.1 20070629 13000.05 13500.05 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.09 260.51 2293 2293 182.10 81.60 0 5.26 81.8 20070629 13000.05 13500.05 84.3 78.04 16.01 0 9.55 -9999.00 5169 5169 8.55 369.55 511 511 182.10 81.60 0 4.94 85.2 20070629 13000.05 13500.05 90.0 78.03 16.01 3 6.00 -36.47 211 211 6.50 2559.60 665 665 182.10 81.60 1 4.48 91.0 20070629 13000.05 13500.05 93.2 78.03 16.01 0 10.17 -0.33 152 152 8.76 6.70 53 53 182.10 81.60 0 3.89 94.1 20070629 13000.05 13500.05 97.3 78.03 16.01 0 10.60 -5.91 175 284 9.71 4.23 31 114 182.10 81.60 0 3.57 98.3 20070629 13000.05 13500.05 100.9 78.02 16.01 0 10.64 -6.27 253 296 9.30 4.67 18 48 182.10 81.60 0 3.22 102.0 20070629 13000.05 13500.05 104.8 78.02 16.01 0 10.71 -8.56 249 310 9.15 3.33 10 30 182.10 81.60 0 2.96 105.9 20070629 13000.05 13500.05 109.1 78.01 16.01 0 10.69 6.74 334 275 9.01 3.20 11 23 182.10 81.60 0 2.70 110.3 20070629 13000.05 13500.05 113.6 78.01 16.01 0 10.76 20.64 302 287 9.00 2.81 8 19 182.10 81.60 0 2.44 114.8 20070629 13000.05 13500.05 118.9 78.00 16.01 0 10.82 16.69 452 357 8.92 2.77 9 18 182.10 81.60 0 2.14 120.1 20070629 13000.05 13500.05 125.5 77.99 16.01 0 10.81 40.86 662 505 8.84 3.03 11 22 182.10 81.60 1 1.81 126.9 20070629 13000.05 13500.05 133.3 77.98 16.00 0 10.82 34.20 728 652 8.90 3.74 13 29 182.10 81.60 2 1.51 134.7 20070629 13000.05 13500.05 141.8 77.97 16.00 0 10.89 54.03 738 763 8.89 3.29 11 26 182.10 81.60 3 1.25 143.3 20070629 13000.05 13500.05 151.1 77.96 16.00 0 10.96 43.75 737 843 8.90 2.75 9 24 182.10 81.60 3 1.01 152.7 20070629 13000.05 13500.05 161.5 77.95 16.00 0 11.05 32.79 730 1048 8.93 2.47 7 25 182.10 81.60 7 0.79 163.3 20070629 13000.05 13500.05 173.4 77.93 16.00 0 11.12 23.19 813 1395 8.99 2.59 8 31 182.10 81.60 11 0.56 175.2 20070629 13000.05 13500.05 185.6 77.92 15.99 0 11.19 15.57 1071 1855 9.07 3.04 11 41 182.10 81.60 15 0.35 187.6 20070629 13000.05 13500.05 199.0 77.90 15.99 0 11.30 1.70 1246 2504 9.11 2.84 10 47 182.10 81.60 20 0.14 201.1 20070629 13000.05 13500.05 213.5 77.89 15.99 0 11.31 5.69 1191 2546 9.16 3.34 11 53 182.10 81.60 39 0.00 215.7 20070629 13000.05 13500.05 229.2 77.87 15.98 0 11.31 -0.32 1090 2518 9.17 3.40 10 51 182.10 81.60 56 0.00 231.6 20070629 13000.05 13500.05 245.8 77.85 15.98 0 11.30 16.99 1066 2449 9.18 3.61 10 51 182.10 81.60 69 0.00 248.4 20070629 13000.05 13500.05 262.9 77.83 15.98 0 11.31 5.79 1005 2401 9.17 3.45 9 48 182.10 81.60 82 0.00 265.6 20070629 13000.05 13500.05 281.4 77.81 15.97 0 11.31 9.14 985 2305 9.17 3.48 8 45 182.10 81.60 91 0.00 284.4 20070629 13000.05 13500.05 301.2 77.79 15.97 0 11.29 9.69 995 2262 9.17 3.59 9 46 182.10 81.60 100 0.00 304.3 20070629 13000.05 13500.05 321.6 77.76 15.97 0 11.28 3.08 987 2321 9.17 3.68 9 48 182.10 81.60 100 0.00 324.9 20070629 13000.05 13500.05 343.2 77.74 15.96 0 11.24 14.22 1035 2270 9.18 4.33 11 54 182.10 81.60 100 0.00 346.7 20070629 13000.05 13500.05 365.8 77.72 15.96 0 11.20 -4.87 1075 2316 9.20 5.08 13 63 182.10 81.60 100 0.00 369.6 20070629 13000.05 13500.05 390.3 77.69 15.95 0 11.15 2.79 1148 2322 9.38 8.94 24 111 182.10 81.60 100 0.00 394.3 20070629 13000.05 13500.05 412.1 77.67 15.95 0 11.07 9.15 1236 2251 9.37 11.24 31 131 182.10 81.60 100 0.00 416.3 20070629 13000.05 13500.05 437.8 77.64 15.95 0 11.02 2.41 1477 2489 9.52 19.93 62 239 182.10 81.60 100 0.00 442.2 20070629 13000.05 13500.05 466.7 77.61 15.94 0 10.91 -47.40 1879 2305 9.65 39.42 158 446 182.10 81.60 100 0.00 471.4 20070629 13500.05 14000.05 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.01 368.96 2018 2018 182.10 81.60 0 5.51 78.0 20070629 13500.05 14000.05 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.06 242.15 2169 2169 182.10 81.60 0 5.26 81.8 20070629 13500.05 14000.05 84.7 78.04 16.01 0 8.90 -39.96 143 143 8.27 121.17 41 41 182.10 81.60 0 4.94 85.6 20070629 13500.05 14000.05 89.0 78.04 16.01 0 9.32 40.30 31 31 7.81 5.93 1 1 182.10 81.60 1 4.48 89.9 20070629 13500.05 14000.05 93.2 78.03 16.01 0 9.95 -53.40 1 1 7.94 3.25 0 0 182.10 81.60 0 0.00 94.2 20070629 13500.05 14000.05 97.3 78.03 16.01 0 10.64 -2.63 159 310 9.75 4.31 27 119 182.10 81.60 0 3.57 98.4 20070629 13500.05 14000.05 100.9 78.02 16.01 0 10.65 -8.53 246 301 9.32 4.14 17 48 182.10 81.60 0 3.22 102.0 20070629 13500.05 14000.05 104.7 78.02 16.01 0 10.70 -0.57 275 298 9.14 3.28 12 30 182.10 81.60 0 2.96 105.8 20070629 13500.05 14000.05 109.2 78.01 16.01 0 10.73 2.76 293 279 9.04 2.93 9 21 182.10 81.60 0 2.70 110.3 20070629 13500.05 14000.05 113.6 78.01 16.01 0 10.76 9.37 330 280 8.98 2.80 9 18 182.10 81.60 0 2.44 114.8 20070629 13500.05 14000.05 118.8 78.00 16.01 0 10.80 6.82 490 351 8.91 2.64 10 18 182.10 81.60 0 2.14 120.1 20070629 13500.05 14000.05 125.6 77.99 16.01 0 10.83 28.71 675 537 8.86 2.95 11 22 182.10 81.60 1 1.81 126.9 20070629 13500.05 14000.05 133.3 77.98 16.00 0 10.85 41.12 691 631 8.89 3.27 12 26 182.10 81.60 2 1.51 134.7 20070629 13500.05 14000.05 141.9 77.97 16.00 0 10.90 36.15 766 711 8.90 3.10 11 26 182.10 81.60 3 1.25 143.4 20070629 13500.05 14000.05 151.1 77.96 16.00 0 10.97 23.95 770 835 8.90 2.72 9 24 182.10 81.60 3 1.01 152.7 20070629 13500.05 14000.05 161.5 77.95 16.00 0 11.05 21.82 782 1055 8.94 2.66 8 26 182.10 81.60 7 0.79 163.2 20070629 13500.05 14000.05 173.4 77.93 16.00 0 11.14 12.22 880 1458 9.01 2.65 8 32 182.10 81.60 11 0.56 175.2 20070629 13500.05 14000.05 185.6 77.92 15.99 0 11.24 4.14 1158 2014 9.09 2.90 11 42 182.10 81.60 15 0.35 187.5 20070629 13500.05 14000.05 199.0 77.90 15.99 0 11.33 0.15 1292 2570 9.14 2.75 11 47 182.10 81.60 20 0.14 201.1 20070629 13500.05 14000.05 213.4 77.89 15.99 0 11.36 2.11 1178 2667 9.20 3.03 10 52 182.10 81.60 39 0.00 215.7 20070629 13500.05 14000.05 229.1 77.87 15.98 0 11.35 9.82 1117 2572 9.19 3.21 10 50 182.10 81.60 56 0.00 231.5 20070629 13500.05 14000.05 245.8 77.85 15.98 0 11.34 20.87 1062 2522 9.20 3.40 9 50 182.10 81.60 69 0.00 248.4 20070629 13500.05 14000.05 262.9 77.83 15.98 0 11.32 20.14 1022 2452 9.20 3.46 9 49 182.10 81.60 82 0.00 265.6 20070629 13500.05 14000.05 281.5 77.81 15.97 0 11.31 31.26 998 2406 9.18 3.44 9 48 182.10 81.60 91 0.00 284.4 20070629 13500.05 14000.05 301.3 77.79 15.97 0 11.28 30.00 1012 2318 9.17 3.71 9 49 182.10 81.60 100 0.00 304.4 20070629 13500.05 14000.05 321.6 77.76 15.97 0 11.25 28.82 1008 2354 9.17 3.90 10 52 182.10 81.60 100 0.00 324.9 20070629 13500.05 14000.05 343.2 77.74 15.96 0 11.21 28.46 1050 2395 9.17 4.43 11 59 182.10 81.60 100 0.00 346.7 20070629 13500.05 14000.05 366.0 77.72 15.96 0 11.16 27.88 1083 2406 9.19 5.29 13 69 182.10 81.60 100 0.00 369.7 20070629 13500.05 14000.05 390.2 77.69 15.95 0 11.10 11.72 1280 2438 9.36 10.61 29 127 182.10 81.60 100 0.00 394.2 20070629 13500.05 14000.05 411.9 77.67 15.95 0 11.05 -11.52 1275 2414 9.36 11.53 32 141 182.10 81.60 100 0.00 416.1 20070629 13500.05 14000.05 438.1 77.64 15.95 0 11.00 20.96 1430 2457 9.49 19.25 59 231 182.10 81.60 100 0.00 442.6 20070629 13500.05 14000.05 466.7 77.61 15.94 0 10.90 68.52 1468 2634 9.67 36.43 121 486 182.10 81.60 100 0.00 471.4 20070629 14000.05 14500.04 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.02 433.58 2049 2049 182.10 81.60 0 5.51 78.2 20070629 14000.05 14500.04 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.10 272.05 2353 2353 182.10 81.60 0 5.26 81.8 20070629 14000.05 14500.04 84.4 78.04 16.01 0 8.69 -334.67 125 125 8.18 82.60 39 39 182.10 81.60 0 4.94 85.3 20070629 14000.05 14500.04 89.6 78.03 16.01 0 9.63 -52.96 198 198 8.86 21.20 132 132 182.10 81.60 1 4.48 90.5 20070629 14000.05 14500.04 93.2 78.03 16.01 0 10.11 -9.52 88 88 8.68 7.12 32 32 182.10 81.60 0 3.26 94.2 20070629 14000.05 14500.04 97.2 78.03 16.01 0 10.66 -9.22 167 352 9.76 5.03 28 130 182.10 81.60 0 3.57 98.3 20070629 14000.05 14500.04 100.9 78.02 16.01 0 10.68 -15.15 253 379 9.35 5.23 18 58 182.10 81.60 0 3.22 102.0 20070629 14000.05 14500.04 104.7 78.02 16.01 0 10.71 -7.82 289 357 9.16 4.03 12 35 182.10 81.60 0 2.96 105.8 20070629 14000.05 14500.04 109.1 78.01 16.01 0 10.76 4.75 327 362 9.07 3.44 10 26 182.10 81.60 0 2.70 110.3 20070629 14000.05 14500.04 113.6 78.01 16.01 0 10.79 5.79 366 316 9.03 3.00 10 21 182.10 81.60 0 2.44 114.8 20070629 14000.05 14500.04 118.8 78.00 16.01 0 10.86 17.19 558 391 8.98 2.91 12 21 182.10 81.60 0 2.14 120.1 20070629 14000.05 14500.04 125.7 77.99 16.01 0 10.84 16.22 768 505 8.90 3.07 14 24 182.10 81.60 1 1.81 127.0 20070629 14000.05 14500.04 133.3 77.98 16.00 0 10.87 30.61 733 611 8.93 3.38 13 26 182.10 81.60 2 1.51 134.8 20070629 14000.05 14500.04 141.8 77.97 16.00 0 10.96 30.89 707 738 8.93 2.88 10 24 182.10 81.60 3 1.25 143.4 20070629 14000.05 14500.04 151.2 77.96 16.00 0 11.01 17.76 832 857 8.95 2.91 10 26 182.10 81.60 3 1.01 152.8 20070629 14000.05 14500.04 161.6 77.95 16.00 0 11.08 15.67 883 1107 8.98 2.84 10 28 182.10 81.60 7 0.79 163.3 20070629 14000.05 14500.04 173.3 77.93 16.00 0 11.18 -1.13 1048 1596 9.05 2.88 10 36 182.10 81.60 11 0.56 175.1 20070629 14000.05 14500.04 185.6 77.92 15.99 0 11.28 -15.06 1269 2193 9.13 3.06 12 47 182.10 81.60 15 0.35 187.5 20070629 14000.05 14500.04 199.0 77.90 15.99 0 11.34 -0.16 1423 2715 9.17 3.07 12 52 182.10 81.60 20 0.14 201.1 20070629 14000.05 14500.04 213.5 77.89 15.99 0 11.38 15.51 1273 2783 9.22 3.33 12 56 182.10 81.60 40 0.00 215.7 20070629 14000.05 14500.04 229.2 77.87 15.98 0 11.37 21.20 1158 2713 9.21 3.37 10 53 182.10 81.60 56 0.00 231.6 20070629 14000.05 14500.04 245.9 77.85 15.98 0 11.35 44.15 1111 2689 9.22 3.48 10 54 182.10 81.60 69 0.00 248.5 20070629 14000.05 14500.04 262.9 77.83 15.98 0 11.34 41.79 1078 2610 9.21 3.59 10 53 182.10 81.60 82 0.00 265.7 20070629 14000.05 14500.04 281.5 77.81 15.97 0 11.30 45.83 1055 2537 9.19 3.78 9 52 182.10 81.60 91 0.00 284.4 20070629 14000.05 14500.04 301.2 77.79 15.97 0 11.28 44.34 1061 2512 9.19 3.89 10 54 182.10 81.60 100 0.00 304.3 20070629 14000.05 14500.04 321.6 77.76 15.97 0 11.23 30.16 1087 2500 9.18 4.47 11 60 182.10 81.60 100 0.00 325.0 20070629 14000.05 14500.04 343.1 77.74 15.96 0 11.19 31.62 1120 2540 9.18 4.90 13 67 182.10 81.60 100 0.00 346.7 20070629 14000.05 14500.04 365.8 77.72 15.96 0 11.14 39.75 1184 2553 9.19 6.01 16 78 182.10 81.60 100 0.00 369.6 20070629 14000.05 14500.04 390.1 77.69 15.95 0 11.09 50.31 1226 2653 9.36 10.34 28 139 182.10 81.60 100 0.00 394.1 20070629 14000.05 14500.04 411.9 77.67 15.95 0 11.03 6.28 1335 2700 9.36 12.48 35 164 182.10 81.60 100 0.00 416.1 20070629 14000.05 14500.04 437.9 77.64 15.95 0 10.97 66.35 1501 2573 9.49 21.16 66 257 182.10 81.60 100 0.00 442.3 20070629 14000.05 14500.04 466.6 77.61 15.94 0 10.94 -15.35 1509 2773 9.66 33.03 111 456 182.10 81.60 100 0.00 471.3 20070629 14500.04 15000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.02 399.32 2037 2037 182.10 81.60 0 5.51 78.1 20070629 14500.04 15000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.08 250.59 2248 2248 182.10 81.60 0 5.26 81.8 20070629 14500.04 15000.00 84.6 78.04 16.01 0 7.81 -73.79 2 2 6.31 25.64 0 0 182.10 81.60 0 4.94 85.6 20070629 14500.04 15000.00 89.1 78.04 16.01 0 9.68 -6.96 257 257 8.71 17.40 97 97 182.10 81.60 1 4.48 90.1 20070629 14500.04 15000.00 93.2 78.03 16.01 0 10.13 -14.43 96 96 8.65 7.20 29 29 182.10 81.60 0 3.23 94.2 20070629 14500.04 15000.00 97.3 78.03 16.01 0 10.69 -16.94 150 343 9.82 4.70 26 133 182.10 81.60 0 3.57 98.3 20070629 14500.04 15000.00 101.0 78.02 16.01 0 10.73 2.19 215 352 9.38 4.26 14 52 182.10 81.60 0 3.22 102.0 20070629 14500.04 15000.00 104.7 78.02 16.01 0 10.73 2.56 292 356 9.14 3.56 11 32 182.10 81.60 0 2.96 105.8 20070629 14500.04 15000.00 109.2 78.01 16.01 0 10.79 -1.07 320 347 9.08 3.07 9 24 182.10 81.60 0 2.70 110.3 20070629 14500.04 15000.00 113.5 78.01 16.01 0 10.80 -0.74 376 309 8.99 2.74 9 18 182.10 81.60 0 2.44 114.8 20070629 14500.04 15000.00 118.9 78.00 16.01 0 10.85 18.79 586 377 8.93 2.73 11 19 182.10 81.60 0 2.14 120.1 20070629 14500.04 15000.00 125.6 77.99 16.01 0 10.84 21.76 732 500 8.87 2.88 13 22 182.10 81.60 1 1.81 126.9 20070629 14500.04 15000.00 133.4 77.98 16.00 0 10.89 15.33 752 620 8.92 3.19 13 25 182.10 81.60 2 1.51 134.8 20070629 14500.04 15000.00 141.8 77.97 16.00 0 10.94 6.46 776 676 8.91 2.93 11 23 182.10 81.60 3 1.25 143.4 20070629 14500.04 15000.00 151.1 77.96 16.00 0 11.02 3.01 828 868 8.93 2.71 10 24 182.10 81.60 3 1.01 152.7 20070629 14500.04 15000.00 161.5 77.95 16.00 0 11.10 5.80 901 1163 8.98 2.67 9 28 182.10 81.60 7 0.79 163.3 20070629 14500.04 15000.00 173.3 77.93 16.00 0 11.18 0.52 1103 1621 9.03 2.88 11 36 182.10 81.60 11 0.56 175.1 20070629 14500.04 15000.00 185.5 77.92 15.99 0 11.28 0.72 1312 2228 9.12 3.08 12 46 182.10 81.60 15 0.35 187.5 20070629 14500.04 15000.00 199.0 77.90 15.99 0 11.34 20.04 1381 2797 9.17 3.10 12 55 182.10 81.60 20 0.14 201.1 20070629 14500.04 15000.00 213.5 77.89 15.99 0 11.36 15.03 1248 2801 9.22 3.43 12 58 182.10 81.60 40 0.00 215.7 20070629 14500.04 15000.00 229.2 77.87 15.98 0 11.35 36.59 1139 2696 9.21 3.44 10 55 182.10 81.60 56 0.00 231.6 20070629 14500.04 15000.00 245.9 77.85 15.98 0 11.34 52.21 1074 2640 9.21 3.50 10 53 182.10 81.60 69 0.00 248.5 20070629 14500.04 15000.00 262.9 77.83 15.98 0 11.32 42.00 1052 2541 9.20 3.67 10 53 182.10 81.60 82 0.00 265.6 20070629 14500.04 15000.00 281.6 77.81 15.97 0 11.30 57.92 1004 2558 9.20 3.73 9 54 182.10 81.60 91 0.00 284.5 20070629 14500.04 15000.00 301.1 77.79 15.97 0 11.26 53.80 1003 2437 9.19 4.02 10 55 182.10 81.60 100 0.00 304.3 20070629 14500.04 15000.00 321.7 77.76 15.97 0 11.22 45.55 1016 2506 9.20 4.47 11 64 182.10 81.60 100 0.00 325.0 20070629 14500.04 15000.00 343.2 77.74 15.96 0 11.17 38.51 1079 2552 9.20 5.29 13 73 182.10 81.60 100 0.00 346.7 20070629 14500.04 15000.00 365.9 77.72 15.96 0 11.13 52.30 1139 2657 9.22 6.34 16 89 182.10 81.60 100 0.00 369.6 20070629 14500.04 15000.00 390.1 77.69 15.95 0 11.07 40.18 1204 2638 9.39 11.68 30 152 182.10 81.60 100 0.00 394.1 20070629 14500.04 15000.00 412.0 77.67 15.95 0 11.03 6.62 1326 2754 9.40 13.76 38 183 182.10 81.60 100 0.00 416.2 20070629 14500.04 15000.00 437.9 77.64 15.95 0 10.97 9.68 1571 2824 9.53 24.71 77 315 182.10 81.60 100 0.00 442.3 20070629 14500.04 15000.00 466.7 77.61 15.94 0 10.90 5.77 1558 2865 9.72 41.11 143 592 182.10 81.60 100 0.00 471.4 20070629 15000.00 15500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.05 444.45 2172 2172 182.10 81.60 0 5.51 78.1 20070629 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.11 286.85 2433 2433 182.10 81.60 0 5.26 81.8 20070629 15000.00 15500.00 84.6 78.04 16.01 0 9.05 -79.92 303 303 9.43 127.10 1615 1615 182.10 81.60 0 4.94 85.6 20070629 15000.00 15500.00 89.1 78.04 16.01 0 9.57 -32.17 298 298 8.80 26.47 157 157 182.10 81.60 1 4.48 90.0 20070629 15000.00 15500.00 92.6 78.03 16.01 3 9.67 -22.34 1 1 7.17 2.55 0 0 182.10 81.60 0 1.52 93.6 20070629 15000.00 15500.00 97.7 78.02 16.01 0 10.47 -21.33 365 214 9.46 5.82 57 95 182.10 81.60 0 3.57 98.8 20070629 15000.00 15500.00 101.0 78.02 16.01 0 10.70 2.21 240 294 9.41 4.61 18 52 182.10 81.60 0 3.22 102.0 20070629 15000.00 15500.00 104.6 78.02 16.01 0 10.75 1.72 275 330 9.18 3.67 11 31 182.10 81.60 0 2.96 105.7 20070629 15000.00 15500.00 109.2 78.01 16.01 0 10.78 5.26 294 310 9.09 3.16 9 23 182.10 81.60 0 2.70 110.3 20070629 15000.00 15500.00 113.5 78.01 16.01 0 10.77 12.69 349 289 9.03 3.04 10 21 182.10 81.60 0 2.44 114.7 20070629 15000.00 15500.00 118.8 78.00 16.01 0 10.84 30.10 520 393 8.98 3.01 12 22 182.10 81.60 0 2.14 120.0 20070629 15000.00 15500.00 125.6 77.99 16.01 0 10.84 25.94 654 511 8.91 3.00 12 24 182.10 81.60 1 1.81 126.9 20070629 15000.00 15500.00 133.3 77.98 16.00 0 10.87 17.86 709 601 8.95 3.41 13 27 182.10 81.60 2 1.51 134.7 20070629 15000.00 15500.00 141.8 77.97 16.00 0 10.93 7.77 739 727 8.95 3.22 11 26 182.10 81.60 3 1.25 143.3 20070629 15000.00 15500.00 151.2 77.96 16.00 0 11.00 -2.93 856 888 8.96 3.02 11 27 182.10 81.60 3 1.01 152.8 20070629 15000.00 15500.00 161.6 77.95 16.00 0 11.08 0.50 949 1214 8.99 3.06 11 31 182.10 81.60 7 0.79 163.3 20070629 15000.00 15500.00 173.4 77.93 16.00 0 11.14 5.16 1091 1646 9.07 3.39 12 42 182.10 81.60 11 0.56 175.3 20070629 15000.00 15500.00 185.6 77.92 15.99 0 11.18 12.00 1244 2089 9.13 3.72 14 55 182.10 81.60 15 0.35 187.5 20070629 15000.00 15500.00 199.0 77.90 15.99 0 11.26 35.51 1350 2698 9.18 3.68 14 64 182.10 81.60 20 0.14 201.1 20070629 15000.00 15500.00 213.5 77.89 15.99 0 11.34 35.45 1187 2758 9.23 3.57 12 60 182.10 81.60 40 0.00 215.7 20070629 15000.00 15500.00 229.2 77.87 15.98 0 11.40 42.56 1083 2743 9.22 3.09 9 50 182.10 81.60 57 0.00 231.6 20070629 15000.00 15500.00 245.8 77.85 15.98 0 11.40 51.91 1071 2639 9.22 3.10 9 47 182.10 81.60 69 0.00 248.4 20070629 15000.00 15500.00 262.9 77.83 15.98 0 11.39 57.98 1010 2533 9.22 3.14 8 45 182.10 81.60 82 0.00 265.7 20070629 15000.00 15500.00 281.5 77.81 15.97 0 11.36 46.60 1019 2478 9.21 3.42 8 48 182.10 81.60 91 0.00 284.4 20070629 15000.00 15500.00 301.2 77.79 15.97 0 11.32 51.34 1007 2368 9.21 3.55 9 48 182.10 81.60 100 0.00 304.3 20070629 15000.00 15500.00 321.6 77.76 15.97 0 11.28 43.65 1013 2399 9.20 3.91 10 53 182.10 81.60 100 0.00 324.9 20070629 15000.00 15500.00 343.2 77.74 15.96 0 11.25 51.39 1070 2478 9.21 4.41 11 60 182.10 81.60 100 0.00 346.7 20070629 15000.00 15500.00 365.9 77.72 15.96 0 11.17 67.17 1144 2442 9.21 5.65 15 73 182.10 81.60 100 0.00 369.7 20070629 15000.00 15500.00 390.2 77.69 15.95 0 11.12 53.98 1218 2535 9.38 9.62 26 126 182.10 81.60 100 0.00 394.1 20070629 15000.00 15500.00 412.0 77.67 15.95 0 11.05 61.22 1286 2477 9.37 12.00 33 147 182.10 81.60 100 0.00 416.2 20070629 15000.00 15500.00 437.9 77.64 15.95 0 11.01 105.39 1363 2552 9.50 18.38 53 229 182.10 81.60 100 0.00 442.3 20070629 15000.00 15500.00 466.8 77.61 15.94 0 10.92 102.58 1666 2418 9.65 35.77 130 430 182.10 81.60 100 0.00 471.5 20070629 15500.00 20000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 641.02 2569 2569 182.10 81.60 0 5.51 78.0 20070629 15500.00 20000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.22 326.95 3084 3084 182.10 81.60 0 5.26 81.7 20070629 15500.00 20000.00 84.1 78.04 16.01 0 9.07 41.49 135 135 7.07 6.85 1 1 182.10 81.60 0 4.94 85.0 20070629 15500.00 20000.00 89.3 78.04 16.01 0 9.19 -40.98 20 20 8.19 4.79 2 2 182.10 81.60 1 4.48 90.2 20070629 15500.00 20000.00 92.9 78.03 16.01 0 9.86 99.58 1 1 7.85 6.81 0 0 182.10 81.60 0 0.00 93.9 20070629 15500.00 20000.00 97.4 78.03 16.01 0 10.73 -23.32 132 299 9.95 5.10 29 141 182.10 81.60 0 3.57 98.4 20070629 15500.00 20000.00 101.0 78.02 16.01 0 10.62 1.00 295 249 9.31 4.63 22 48 182.10 81.60 0 3.22 102.1 20070629 15500.00 20000.00 104.7 78.02 16.01 0 10.69 2.11 302 289 9.15 4.21 13 31 182.10 81.60 0 2.96 105.8 20070629 15500.00 20000.00 109.1 78.01 16.01 0 10.72 -1.03 322 281 9.07 3.89 11 24 182.10 81.60 0 2.70 110.3 20070629 15500.00 20000.00 113.5 78.01 16.01 0 10.77 18.50 325 289 9.05 3.32 10 21 182.10 81.60 0 2.44 114.7 20070629 15500.00 20000.00 118.9 78.00 16.01 0 10.81 23.15 507 364 9.00 3.43 12 22 182.10 81.60 0 2.14 120.1 20070629 15500.00 20000.00 125.7 77.99 16.01 0 10.84 29.51 582 518 8.95 3.40 11 24 182.10 81.60 1 1.81 127.0 20070629 15500.00 20000.00 133.2 77.98 16.00 0 10.88 20.82 620 607 8.99 3.71 12 28 182.10 81.60 2 1.51 134.7 20070629 15500.00 20000.00 141.9 77.97 16.00 0 10.93 10.45 756 721 9.00 3.59 13 29 182.10 81.60 3 1.25 143.4 20070629 15500.00 20000.00 151.1 77.96 16.00 0 11.01 16.37 781 924 9.01 3.12 10 29 182.10 81.60 3 1.01 152.7 20070629 15500.00 20000.00 161.5 77.95 16.00 0 11.11 24.28 877 1251 9.05 2.98 10 33 182.10 81.60 7 0.79 163.2 20070629 15500.00 20000.00 173.3 77.93 16.00 0 11.18 39.76 1025 1662 9.13 3.23 11 43 182.10 81.60 11 0.56 175.2 20070629 15500.00 20000.00 185.6 77.92 15.99 0 11.26 53.50 1184 2148 9.22 3.28 13 53 182.10 81.60 15 0.35 187.5 20070629 15500.00 20000.00 199.0 77.90 15.99 0 11.33 65.48 1298 2614 9.23 3.22 13 59 182.10 81.60 20 0.14 201.1 20070629 15500.00 20000.00 213.5 77.89 15.99 0 11.42 70.16 1143 2780 9.29 2.92 10 56 182.10 81.60 41 0.00 215.7 20070629 15500.00 20000.00 229.2 77.87 15.98 0 11.47 69.42 1026 2794 9.27 2.57 8 47 182.10 81.60 57 0.00 231.6 20070629 15500.00 20000.00 245.8 77.85 15.98 0 11.47 70.61 990 2731 9.27 2.58 7 45 182.10 81.60 69 0.00 248.4 20070629 15500.00 20000.00 262.9 77.83 15.98 0 11.44 71.39 983 2665 9.25 2.82 7 45 182.10 81.60 82 0.00 265.7 20070629 15500.00 20000.00 281.5 77.81 15.97 0 11.41 67.65 948 2637 9.24 2.86 7 46 182.10 81.60 91 0.00 284.5 20070629 15500.00 20000.00 301.3 77.79 15.97 0 11.37 72.25 968 2548 9.22 3.13 8 47 182.10 81.60 100 0.00 304.4 20070629 15500.00 20000.00 321.7 77.76 15.97 0 11.31 77.72 1016 2639 9.22 3.67 9 56 182.10 81.60 100 0.00 325.0 20070629 15500.00 20000.00 343.2 77.74 15.96 0 11.26 75.08 1050 2630 9.21 4.31 11 63 182.10 81.60 100 0.00 346.7 20070629 15500.00 20000.00 365.9 77.72 15.96 0 11.20 80.21 1130 2700 9.22 5.36 14 76 182.10 81.60 100 0.00 369.6 20070629 15500.00 20000.00 390.1 77.69 15.95 0 11.15 106.53 1278 2750 9.39 9.70 27 133 182.10 81.60 100 0.00 394.1 20070629 15500.00 20000.00 412.1 77.67 15.95 0 11.11 80.56 1400 2736 9.39 11.73 34 152 182.10 81.60 100 0.00 416.3 20070629 15500.00 20000.00 437.8 77.64 15.95 0 11.02 91.74 1371 2784 9.52 18.21 55 253 182.10 81.60 100 0.00 442.3 20070629 15500.00 20000.00 466.6 77.61 15.94 0 11.00 134.25 1507 2870 9.68 30.65 104 440 182.10 81.60 100 0.00 471.3 20070629 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.04 406.71 2126 2126 182.10 81.60 0 5.51 78.0 20070629 20000.00 20500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.09 266.66 2282 2282 182.10 81.60 0 5.26 81.8 20070629 20000.00 20500.00 84.7 78.04 16.01 0 9.55 119.52 2280 2280 9.43 121.26 2641 2641 182.10 81.60 0 4.94 85.6 20070629 20000.00 20500.00 89.1 78.04 16.01 0 9.63 -49.87 428 428 8.79 26.90 154 154 182.10 81.60 1 4.48 90.1 20070629 20000.00 20500.00 93.2 78.03 16.01 0 10.12 -17.24 113 113 8.69 7.24 38 38 182.10 81.60 0 3.55 94.2 20070629 20000.00 20500.00 97.3 78.03 16.01 0 10.71 -11.26 149 332 9.82 4.28 25 123 182.10 81.60 0 3.57 98.3 20070629 20000.00 20500.00 101.0 78.02 16.01 0 10.73 2.52 243 362 9.35 4.28 15 50 182.10 81.60 0 3.22 102.0 20070629 20000.00 20500.00 104.7 78.02 16.01 0 10.76 12.10 308 365 9.15 3.56 11 31 182.10 81.60 0 2.96 105.8 20070629 20000.00 20500.00 109.1 78.01 16.01 0 10.79 24.00 328 332 9.06 3.08 9 22 182.10 81.60 0 2.70 110.3 20070629 20000.00 20500.00 113.5 78.01 16.01 0 10.81 18.20 346 299 9.03 2.78 9 19 182.10 81.60 0 2.44 114.8 20070629 20000.00 20500.00 118.8 78.00 16.01 0 10.86 23.53 522 354 8.97 2.65 11 19 182.10 81.60 0 2.14 120.1 20070629 20000.00 20500.00 125.7 77.99 16.01 0 10.86 20.59 686 525 8.90 2.98 12 23 182.10 81.60 1 1.81 127.0 20070629 20000.00 20500.00 133.4 77.98 16.00 0 10.90 22.21 734 594 8.92 3.09 12 24 182.10 81.60 2 1.51 134.8 20070629 20000.00 20500.00 141.9 77.97 16.00 0 10.96 12.91 816 719 8.92 2.99 12 25 182.10 81.60 3 1.25 143.4 20070629 20000.00 20500.00 151.1 77.96 16.00 0 11.04 14.51 905 949 8.95 2.78 11 26 182.10 81.60 3 1.01 152.7 20070629 20000.00 20500.00 161.5 77.95 16.00 0 11.09 44.66 1028 1272 8.99 3.04 11 33 182.10 81.60 7 0.79 163.2 20070629 20000.00 20500.00 173.3 77.93 16.00 0 11.15 56.45 1101 1641 9.05 3.20 12 40 182.10 81.60 11 0.56 175.1 20070629 20000.00 20500.00 185.6 77.92 15.99 0 11.22 74.42 1270 2164 9.14 3.49 14 52 182.10 81.60 16 0.35 187.5 20070629 20000.00 20500.00 198.9 77.90 15.99 0 11.30 85.76 1345 2615 9.18 3.29 13 57 182.10 81.60 20 0.14 201.0 20070629 20000.00 20500.00 213.5 77.89 15.99 0 11.40 88.48 1134 2762 9.24 3.06 10 55 182.10 81.60 41 0.00 215.7 20070629 20000.00 20500.00 229.2 77.87 15.98 0 11.44 76.65 1059 2760 9.23 2.85 8 47 182.10 81.60 57 0.00 231.6 20070629 20000.00 20500.00 245.8 77.85 15.98 0 11.44 80.90 993 2727 9.24 2.80 7 45 182.10 81.60 70 0.00 248.4 20070629 20000.00 20500.00 263.1 77.83 15.98 0 11.41 84.69 972 2612 9.24 3.00 7 46 182.10 81.60 82 0.00 265.8 20070629 20000.00 20500.00 281.6 77.81 15.97 0 11.38 76.47 984 2574 9.23 3.18 8 48 182.10 81.60 91 0.00 284.5 20070629 20000.00 20500.00 301.3 77.79 15.97 0 11.33 62.91 996 2454 9.21 3.50 9 50 182.10 81.60 100 0.00 304.4 20070629 20000.00 20500.00 321.5 77.76 15.97 0 11.29 85.55 1020 2541 9.22 3.99 10 57 182.10 81.60 100 0.00 324.8 20070629 20000.00 20500.00 343.2 77.74 15.96 0 11.25 67.84 1069 2644 9.23 4.62 12 68 182.10 81.60 100 0.00 346.7 20070629 20000.00 20500.00 365.9 77.72 15.96 0 11.19 72.70 1116 2607 9.23 5.50 14 77 182.10 81.60 100 0.00 369.7 20070629 20000.00 20500.00 390.2 77.69 15.95 0 11.14 48.12 1232 2634 9.41 10.23 28 137 182.10 81.60 100 0.00 394.2 20070629 20000.00 20500.00 411.9 77.67 15.95 0 11.08 64.49 1349 2662 9.41 12.40 36 163 182.10 81.60 100 0.00 416.1 20070629 20000.00 20500.00 438.1 77.64 15.95 0 11.04 49.27 1524 2758 9.53 20.16 61 255 182.10 81.60 100 0.00 442.5 20070629 20000.00 20500.00 467.2 77.61 15.94 0 10.96 41.58 1893 2858 9.70 38.13 152 518 182.10 81.60 100 0.00 471.9 20070629 20500.00 21000.00 77.2 78.05 16.02 0 6.00 -79.97 1 1 5.00 81.27 0 0 182.10 81.60 0 5.52 78.1 20070629 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 254.86 2290 2290 182.10 81.60 0 5.26 81.8 20070629 20500.00 21000.00 84.6 78.04 16.01 0 9.29 -354.78 155 155 7.28 8.42 2 2 182.10 81.60 0 4.94 85.5 20070629 20500.00 21000.00 89.1 78.04 16.01 0 9.44 -29.43 64 64 8.72 22.64 124 124 182.10 81.60 1 4.48 90.0 20070629 20500.00 21000.00 93.2 78.03 16.01 0 10.15 9.86 85 85 8.64 6.12 29 29 182.10 81.60 0 3.33 94.2 20070629 20500.00 21000.00 97.3 78.03 16.01 0 10.76 2.59 131 317 9.94 4.41 25 133 182.10 81.60 0 3.57 98.3 20070629 20500.00 21000.00 101.0 78.02 16.01 0 10.68 -10.56 313 328 9.25 4.21 17 43 182.10 81.60 0 3.23 102.1 20070629 20500.00 21000.00 104.6 78.02 16.01 0 10.73 5.68 305 339 9.11 3.37 11 29 182.10 81.60 0 2.96 105.8 20070629 20500.00 21000.00 109.2 78.01 16.01 0 10.77 16.78 295 301 9.07 2.85 9 22 182.10 81.60 0 2.70 110.3 20070629 20500.00 21000.00 113.6 78.01 16.01 0 10.79 7.63 334 274 9.01 2.57 9 18 182.10 81.60 0 2.44 114.8 20070629 20500.00 21000.00 118.8 78.00 16.01 0 10.85 10.78 537 391 8.96 2.77 11 20 182.10 81.60 0 2.14 120.1 20070629 20500.00 21000.00 125.5 77.99 16.01 0 10.86 13.81 651 540 8.90 2.77 11 22 182.10 81.60 0 1.81 126.9 20070629 20500.00 21000.00 133.4 77.98 16.00 0 10.90 9.95 701 624 8.93 3.07 11 25 182.10 81.60 2 1.51 134.8 20070629 20500.00 21000.00 141.8 77.97 16.00 0 10.95 12.46 835 758 8.92 3.04 12 26 182.10 81.60 3 1.25 143.3 20070629 20500.00 21000.00 151.1 77.96 16.00 0 11.00 36.95 903 949 8.94 3.00 11 28 182.10 81.60 4 1.02 152.7 20070629 20500.00 21000.00 161.5 77.95 16.00 0 11.08 56.58 953 1273 8.98 2.92 10 32 182.10 81.60 7 0.79 163.2 20070629 20500.00 21000.00 173.3 77.93 16.00 0 11.14 73.52 1037 1605 9.02 3.04 11 37 182.10 81.60 11 0.57 175.2 20070629 20500.00 21000.00 185.5 77.92 15.99 0 11.20 89.30 1115 2018 9.11 3.25 12 47 182.10 81.60 16 0.36 187.5 20070629 20500.00 21000.00 199.0 77.90 15.99 0 11.26 77.90 1217 2459 9.15 3.27 12 55 182.10 81.60 20 0.15 201.1 20070629 20500.00 21000.00 213.4 77.89 15.99 0 11.36 77.85 1077 2616 9.22 3.07 10 53 182.10 81.60 41 0.00 215.7 20070629 20500.00 21000.00 229.1 77.87 15.98 0 11.42 68.30 976 2682 9.20 2.65 7 44 182.10 81.60 57 0.00 231.5 20070629 20500.00 21000.00 245.8 77.85 15.98 0 11.42 59.87 949 2681 9.22 2.65 7 44 182.10 81.60 71 0.00 248.4 20070629 20500.00 21000.00 262.9 77.83 15.98 0 11.40 59.20 937 2602 9.21 2.81 7 44 182.10 81.60 82 0.00 265.7 20070629 20500.00 21000.00 281.5 77.81 15.97 0 11.38 49.11 955 2550 9.21 2.97 7 45 182.10 81.60 91 0.00 284.4 20070629 20500.00 21000.00 301.2 77.79 15.97 0 11.33 48.42 945 2519 9.20 3.18 8 48 182.10 81.60 100 0.00 304.3 20070629 20500.00 21000.00 321.7 77.76 15.97 0 11.29 49.76 999 2547 9.21 3.79 9 56 182.10 81.60 100 0.00 325.0 20070629 20500.00 21000.00 343.2 77.74 15.96 0 11.25 39.97 1058 2652 9.22 4.45 11 66 182.10 81.60 100 0.00 346.7 20070629 20500.00 21000.00 365.9 77.72 15.96 0 11.18 36.69 1144 2620 9.23 5.65 15 79 182.10 81.60 100 0.00 369.6 20070629 20500.00 21000.00 390.0 77.69 15.95 0 11.13 68.26 1191 2633 9.39 9.98 26 134 182.10 81.60 100 0.00 394.0 20070629 20500.00 21000.00 411.9 77.67 15.95 0 11.10 24.46 1287 2826 9.40 11.13 31 158 182.10 81.60 100 0.00 416.1 20070629 20500.00 21000.00 438.1 77.64 15.95 0 11.05 10.72 1447 2797 9.53 18.85 57 250 182.10 81.60 100 0.00 442.5 20070629 20500.00 21000.00 466.9 77.61 15.94 0 11.01 60.22 1412 3096 9.71 30.42 97 470 182.10 81.60 100 0.00 471.6 20070629 21000.00 21500.00 77.3 78.05 16.02 0 6.00 -2374.51 1 1 4.50 79.18 0 0 182.10 81.60 0 5.52 78.1 20070629 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 223.71 2122 2122 182.10 81.60 0 5.26 81.7 20070629 21000.00 21500.00 84.7 78.04 16.01 0 9.41 141.05 23 23 10.67 45.54 464 464 182.10 81.60 0 4.94 85.6 20070629 21000.00 21500.00 89.2 78.04 16.01 0 9.58 -5.32 186 186 8.69 17.53 99 99 182.10 81.60 1 4.48 90.1 20070629 21000.00 21500.00 93.2 78.03 16.01 0 10.26 -9.34 452 452 9.15 5.62 282 282 182.10 81.60 0 4.45 94.2 20070629 21000.00 21500.00 97.3 78.03 16.01 0 10.60 -0.63 198 263 9.62 3.42 28 88 182.10 81.60 0 3.57 98.3 20070629 21000.00 21500.00 101.0 78.02 16.01 0 10.68 3.03 261 300 9.26 3.48 15 40 182.10 81.60 0 3.23 102.0 20070629 21000.00 21500.00 104.7 78.02 16.01 0 10.71 3.34 282 288 9.09 2.88 10 26 182.10 81.60 0 2.96 105.9 20070629 21000.00 21500.00 109.2 78.01 16.01 0 10.75 9.64 268 267 9.06 2.55 9 20 182.10 81.60 0 2.70 110.3 20070629 21000.00 21500.00 113.5 78.01 16.01 0 10.78 11.52 332 262 8.97 2.37 8 16 182.10 81.60 0 2.44 114.7 20070629 21000.00 21500.00 118.8 78.00 16.01 0 10.84 19.56 509 415 8.92 2.68 10 20 182.10 81.60 0 2.14 120.1 20070629 21000.00 21500.00 125.6 77.99 16.01 0 10.84 11.96 605 532 8.85 2.61 9 20 182.10 81.60 0 1.81 126.9 20070629 21000.00 21500.00 133.3 77.98 16.00 0 10.87 3.84 695 618 8.88 2.92 11 23 182.10 81.60 2 1.51 134.7 20070629 21000.00 21500.00 141.8 77.97 16.00 0 10.94 28.91 742 788 8.88 2.75 9 24 182.10 81.60 4 1.25 143.3 20070629 21000.00 21500.00 151.2 77.96 16.00 0 10.99 43.84 825 942 8.90 2.70 10 26 182.10 81.60 4 1.02 152.8 20070629 21000.00 21500.00 161.6 77.95 16.00 0 11.06 63.23 854 1175 8.94 2.63 9 28 182.10 81.60 7 0.79 163.3 20070629 21000.00 21500.00 173.3 77.93 16.00 0 11.12 74.35 907 1441 8.98 2.68 9 32 182.10 81.60 11 0.57 175.2 20070629 21000.00 21500.00 185.6 77.92 15.99 0 11.16 82.72 955 1819 9.05 2.98 10 41 182.10 81.60 16 0.36 187.5 20070629 21000.00 21500.00 199.0 77.90 15.99 0 11.22 73.62 1001 2251 9.09 2.92 9 48 182.10 81.60 20 0.15 201.1 20070629 21000.00 21500.00 213.4 77.89 15.99 0 11.30 58.71 978 2451 9.16 3.04 9 51 182.10 81.60 41 0.00 215.6 20070629 21000.00 21500.00 229.1 77.87 15.98 0 11.35 52.47 946 2528 9.17 2.77 8 45 182.10 81.60 57 0.00 231.5 20070629 21000.00 21500.00 245.8 77.85 15.98 0 11.39 40.90 926 2568 9.18 2.76 7 43 182.10 81.60 71 0.00 248.3 20070629 21000.00 21500.00 262.9 77.83 15.98 0 11.39 30.43 893 2516 9.19 2.66 6 42 182.10 81.60 83 0.00 265.6 20070629 21000.00 21500.00 281.5 77.81 15.97 0 11.36 38.10 939 2446 9.19 2.99 7 44 182.10 81.60 91 0.00 284.5 20070629 21000.00 21500.00 301.2 77.79 15.97 0 11.34 32.92 938 2394 9.19 3.17 8 45 182.10 81.60 100 0.00 304.3 20070629 21000.00 21500.00 321.5 77.76 15.97 0 11.32 31.50 947 2496 9.20 3.44 8 50 182.10 81.60 100 0.00 324.8 20070629 21000.00 21500.00 343.1 77.74 15.96 0 11.26 30.10 1033 2460 9.21 4.29 11 59 182.10 81.60 100 0.00 346.7 20070629 21000.00 21500.00 365.9 77.72 15.96 0 11.22 23.25 1086 2524 9.23 5.09 13 70 182.10 81.60 100 0.00 369.7 20070629 21000.00 21500.00 390.3 77.69 15.95 0 11.15 13.16 1243 2525 9.40 10.10 28 129 182.10 81.60 100 0.00 394.3 20070629 21000.00 21500.00 412.0 77.67 15.95 0 11.10 1.28 1293 2478 9.40 11.56 32 142 182.10 81.60 100 0.00 416.2 20070629 21000.00 21500.00 438.0 77.64 15.95 0 11.05 -14.71 1439 2664 9.54 18.85 57 243 182.10 81.60 100 0.00 442.4 20070629 21000.00 21500.00 466.6 77.61 15.94 0 10.94 -30.72 1794 2453 9.69 38.71 147 457 182.10 81.60 100 0.00 471.3 20070629 21500.00 22000.00 77.2 78.05 16.02 0 6.06 614.72 1 1 4.56 32.11 0 0 182.10 81.60 0 5.52 78.0 20070629 21500.00 22000.00 80.9 78.05 16.01 2 8.70 307.36 78 78 9.80 310.17 2846 2846 182.10 81.60 0 5.26 81.7 20070629 21500.00 22000.00 84.7 78.04 16.01 0 9.47 110.31 1527 1527 9.31 88.80 1800 1800 182.10 81.60 0 4.94 85.6 20070629 21500.00 22000.00 89.0 78.04 16.01 0 9.66 -26.95 327 327 8.71 18.60 107 107 182.10 81.60 1 4.48 89.9 20070629 21500.00 22000.00 93.3 78.03 16.01 0 10.25 -6.44 223 223 8.66 5.83 36 36 182.10 81.60 0 4.07 94.3 20070629 21500.00 22000.00 97.2 78.03 16.01 0 10.71 -3.39 157 305 9.76 3.47 23 101 182.10 81.60 0 3.57 98.3 20070629 21500.00 22000.00 101.0 78.02 16.01 0 10.68 -8.71 256 268 9.29 3.38 16 39 182.10 81.60 0 3.23 102.1 20070629 21500.00 22000.00 104.7 78.02 16.01 0 10.77 6.98 243 291 9.15 2.54 9 24 182.10 81.60 0 2.96 105.8 20070629 21500.00 22000.00 109.1 78.01 16.01 0 10.78 12.43 275 253 9.03 2.29 8 17 182.10 81.60 0 2.70 110.3 20070629 21500.00 22000.00 113.6 78.01 16.01 0 10.79 11.00 322 274 8.96 2.39 8 16 182.10 81.60 0 2.44 114.8 20070629 21500.00 22000.00 118.9 78.00 16.01 0 10.79 31.82 479 434 8.92 2.96 10 22 182.10 81.60 0 2.14 120.1 20070629 21500.00 22000.00 125.6 77.99 16.01 0 10.83 34.68 594 552 8.85 2.73 9 21 182.10 81.60 0 1.81 127.0 20070629 21500.00 22000.00 133.3 77.98 16.00 0 10.88 28.26 688 654 8.87 2.97 10 23 182.10 81.60 2 1.51 134.7 20070629 21500.00 22000.00 141.8 77.97 16.00 0 10.93 37.68 686 785 8.89 2.78 9 24 182.10 81.60 4 1.25 143.3 20070629 21500.00 22000.00 151.1 77.96 16.00 0 11.00 53.30 729 931 8.91 2.51 8 24 182.10 81.60 4 1.02 152.7 20070629 21500.00 22000.00 161.6 77.95 16.00 0 11.08 71.93 765 1152 8.93 2.40 7 25 182.10 81.60 7 0.79 163.3 20070629 21500.00 22000.00 173.4 77.93 16.00 0 11.15 54.56 768 1457 8.99 2.30 7 29 182.10 81.60 11 0.57 175.2 20070629 21500.00 22000.00 185.5 77.92 15.99 0 11.18 61.34 855 1810 9.06 2.68 8 39 182.10 81.60 16 0.36 187.5 20070629 21500.00 22000.00 199.0 77.90 15.99 0 11.21 62.45 963 2223 9.09 2.91 9 48 182.10 81.60 20 0.15 201.1 20070629 21500.00 22000.00 213.5 77.89 15.99 0 11.29 44.13 924 2477 9.16 3.01 9 51 182.10 81.60 41 0.00 215.7 20070629 21500.00 22000.00 229.0 77.87 15.98 0 11.35 39.25 924 2619 9.17 2.80 7 47 182.10 81.60 57 0.00 231.4 20070629 21500.00 22000.00 245.8 77.85 15.98 0 11.41 28.62 922 2670 9.18 2.52 6 42 182.10 81.60 71 0.00 248.3 20070629 21500.00 22000.00 262.8 77.83 15.98 0 11.42 31.09 923 2606 9.19 2.55 6 41 182.10 81.60 83 0.00 265.5 20070629 21500.00 22000.00 281.5 77.81 15.97 0 11.40 22.29 946 2606 9.19 2.74 7 43 182.10 81.60 92 0.00 284.4 20070629 21500.00 22000.00 301.1 77.79 15.97 0 11.38 25.15 955 2588 9.20 2.91 7 45 182.10 81.60 100 0.00 304.2 20070629 21500.00 22000.00 321.6 77.76 15.97 0 11.34 14.25 1010 2609 9.22 3.48 9 52 182.10 81.60 100 0.00 324.9 20070629 21500.00 22000.00 343.2 77.74 15.96 0 11.29 28.36 1054 2678 9.22 4.04 10 60 182.10 81.60 100 0.00 346.7 20070629 21500.00 22000.00 365.9 77.72 15.96 0 11.26 29.08 1110 2735 9.24 4.71 12 69 182.10 81.60 100 0.00 369.7 20070629 21500.00 22000.00 390.1 77.69 15.95 0 11.17 20.39 1178 2645 9.42 9.22 24 125 182.10 81.60 100 0.00 394.1 20070629 21500.00 22000.00 412.0 77.67 15.95 0 11.14 32.01 1277 2767 9.42 10.38 29 143 182.10 81.60 100 0.00 416.2 20070629 21500.00 22000.00 438.0 77.64 15.95 0 11.11 28.94 1319 2924 9.54 15.35 45 227 182.10 81.60 100 0.00 442.5 20070629 21500.00 22000.00 466.7 77.61 15.94 0 11.05 11.56 1593 2945 9.71 29.15 102 421 182.10 81.60 100 0.00 471.4 20070629 22000.00 22500.00 77.1 78.05 16.02 0 8.78 442.19 1229 1229 7.78 91.55 123 123 182.10 81.60 0 5.52 78.0 20070629 22000.00 22500.00 80.9 78.05 16.01 1 9.11 202.59 3 3 10.11 13.21 27 27 182.10 81.60 0 5.26 81.8 20070629 22000.00 22500.00 84.9 78.04 16.01 0 9.48 50.22 1455 1455 9.40 85.05 1992 1992 182.10 81.60 0 4.94 85.8 20070629 22000.00 22500.00 89.1 78.04 16.01 0 9.52 11.43 103 103 8.69 17.98 102 102 182.10 81.60 1 4.48 90.0 20070629 22000.00 22500.00 93.2 78.03 16.01 3 10.20 -15.92 73 73 8.43 5.29 5 5 182.10 81.60 0 0.00 94.2 20070629 22000.00 22500.00 97.3 78.03 16.01 0 10.76 -1.86 139 309 9.83 3.34 21 103 182.10 81.60 0 3.57 98.3 20070629 22000.00 22500.00 100.9 78.02 16.01 0 10.73 -7.14 233 297 9.33 3.35 14 40 182.10 81.60 0 3.23 102.0 20070629 22000.00 22500.00 104.7 78.02 16.01 0 10.78 6.54 233 284 9.14 2.56 8 23 182.10 81.60 0 2.96 105.8 20070629 22000.00 22500.00 109.1 78.01 16.01 0 10.80 11.67 247 250 9.04 2.25 7 17 182.10 81.60 0 2.70 110.3 20070629 22000.00 22500.00 113.5 78.01 16.01 0 10.78 10.68 313 279 8.97 2.55 8 17 182.10 81.60 0 2.44 114.7 20070629 22000.00 22500.00 118.8 78.00 16.01 0 10.79 24.93 467 434 8.94 3.07 10 23 182.10 81.60 0 2.14 120.1 20070629 22000.00 22500.00 125.6 77.99 16.01 0 10.86 25.59 567 577 8.87 2.64 8 21 182.10 81.60 0 1.81 126.9 20070629 22000.00 22500.00 133.4 77.98 16.00 0 10.88 33.82 656 703 8.90 3.09 10 25 182.10 81.60 2 1.51 134.8 20070629 22000.00 22500.00 141.8 77.97 16.00 0 10.94 34.18 663 787 8.90 2.77 8 23 182.10 81.60 4 1.25 143.3 20070629 22000.00 22500.00 151.2 77.96 16.00 0 11.01 39.40 716 897 8.91 2.47 8 23 182.10 81.60 4 1.02 152.8 20070629 22000.00 22500.00 161.5 77.95 16.00 0 11.09 48.49 739 1137 8.94 2.31 7 25 182.10 81.60 7 0.79 163.2 20070629 22000.00 22500.00 173.4 77.93 16.00 0 11.15 48.15 792 1482 8.99 2.38 7 30 182.10 81.60 11 0.57 175.2 20070629 22000.00 22500.00 185.6 77.92 15.99 0 11.18 44.24 906 1902 9.06 2.78 9 41 182.10 81.60 16 0.36 187.6 20070629 22000.00 22500.00 199.0 77.90 15.99 0 11.22 33.74 1017 2327 9.11 3.08 10 52 182.10 81.60 20 0.15 201.1 20070629 22000.00 22500.00 213.4 77.89 15.99 0 11.28 30.61 995 2526 9.17 3.29 10 55 182.10 81.60 41 0.00 215.7 20070629 22000.00 22500.00 229.1 77.87 15.98 0 11.36 13.58 998 2755 9.19 2.90 8 50 182.10 81.60 57 0.00 231.5 20070629 22000.00 22500.00 245.8 77.85 15.98 0 11.42 2.17 999 2814 9.21 2.70 7 46 182.10 81.60 71 0.00 248.4 20070629 22000.00 22500.00 262.9 77.83 15.98 0 11.43 9.83 1030 2780 9.21 2.79 7 45 182.10 81.60 83 0.00 265.6 20070629 22000.00 22500.00 281.4 77.81 15.97 0 11.41 6.35 1055 2764 9.23 2.93 8 47 182.10 81.60 92 0.00 284.3 20070629 22000.00 22500.00 301.1 77.79 15.97 0 11.39 -4.39 1071 2756 9.22 3.19 8 50 182.10 81.60 100 0.00 304.3 20070629 22000.00 22500.00 321.6 77.76 15.97 0 11.35 4.37 1105 2778 9.24 3.71 10 56 182.10 81.60 100 0.00 324.9 20070629 22000.00 22500.00 343.2 77.74 15.96 0 11.31 15.50 1179 2872 9.24 4.40 12 66 182.10 81.60 100 0.00 346.7 20070629 22000.00 22500.00 365.9 77.72 15.96 0 11.26 28.32 1223 2955 9.26 5.16 14 79 182.10 81.60 100 0.00 369.7 20070629 22000.00 22500.00 390.2 77.69 15.95 0 11.19 20.15 1327 2849 9.42 9.73 27 133 182.10 81.60 100 0.00 394.2 20070629 22000.00 22500.00 411.9 77.67 15.95 0 11.19 28.68 1361 3055 9.42 9.90 28 147 182.10 81.60 100 0.00 416.1 20070629 22000.00 22500.00 438.0 77.64 15.95 0 11.12 82.15 1554 3089 9.56 16.73 53 243 182.10 81.60 100 0.00 442.4 20070629 22000.00 22500.00 466.9 77.61 15.94 0 11.02 58.81 1867 3044 9.72 33.39 131 482 182.10 81.60 100 0.00 471.6 20070629 22500.00 23000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.01 377.26 2007 2007 182.10 81.60 0 5.52 78.1 20070629 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 238.98 2234 2234 182.10 81.60 0 5.26 81.7 20070629 22500.00 23000.00 84.5 78.04 16.01 0 9.03 -206.02 136 136 8.02 24.03 14 14 182.10 81.60 0 4.94 85.4 20070629 22500.00 23000.00 89.0 78.04 16.01 0 10.25 -54.60 5 5 11.08 10.32 31 31 182.10 81.60 1 4.48 90.0 20070629 22500.00 23000.00 93.1 78.03 16.01 0 10.24 -8.73 143 143 8.65 5.38 32 32 182.10 81.60 0 3.80 94.1 20070629 22500.00 23000.00 97.3 78.03 16.01 0 10.69 -7.63 150 272 9.83 3.24 26 109 182.10 81.60 0 3.57 98.3 20070629 22500.00 23000.00 100.9 78.02 16.01 0 10.75 0.48 211 283 9.41 3.21 14 44 182.10 81.60 0 3.23 102.0 20070629 22500.00 23000.00 104.7 78.02 16.01 0 10.77 -1.39 263 282 9.14 2.60 10 24 182.10 81.60 0 2.96 105.8 20070629 22500.00 23000.00 109.1 78.01 16.01 0 10.79 10.91 278 264 9.06 2.42 8 19 182.10 81.60 0 2.70 110.3 20070629 22500.00 23000.00 113.6 78.01 16.01 0 10.78 15.23 365 311 9.01 2.75 10 20 182.10 81.60 0 2.44 114.8 20070629 22500.00 23000.00 118.8 78.00 16.01 0 10.80 29.54 507 481 8.96 3.28 12 26 182.10 81.60 0 2.14 120.1 20070629 22500.00 23000.00 125.6 77.99 16.01 0 10.84 28.99 638 595 8.90 2.93 11 25 182.10 81.60 1 1.81 126.9 20070629 22500.00 23000.00 133.4 77.98 16.00 0 10.87 22.13 724 666 8.93 3.25 12 27 182.10 81.60 2 1.51 134.8 20070629 22500.00 23000.00 141.9 77.97 16.00 0 10.96 21.91 712 767 8.91 2.73 9 23 182.10 81.60 4 1.25 143.4 20070629 22500.00 23000.00 151.3 77.96 16.00 0 11.03 32.28 737 915 8.92 2.48 8 23 182.10 81.60 4 1.02 152.9 20070629 22500.00 23000.00 161.6 77.95 16.00 0 11.10 35.11 767 1175 8.96 2.37 7 26 182.10 81.60 7 0.79 163.3 20070629 22500.00 23000.00 173.3 77.93 16.00 0 11.17 36.09 786 1552 9.02 2.31 7 31 182.10 81.60 11 0.57 175.2 20070629 22500.00 23000.00 185.5 77.92 15.99 0 11.19 26.41 901 1953 9.08 2.83 9 43 182.10 81.60 16 0.36 187.5 20070629 22500.00 23000.00 198.9 77.90 15.99 0 11.23 23.04 1009 2480 9.15 3.04 10 57 182.10 81.60 20 0.15 201.0 20070629 22500.00 23000.00 213.5 77.89 15.99 0 11.32 7.30 996 2755 9.20 3.13 9 58 182.10 81.60 41 0.00 215.7 20070629 22500.00 23000.00 229.0 77.87 15.98 0 11.40 -8.13 995 2854 9.20 2.71 7 48 182.10 81.60 58 0.00 231.4 20070629 22500.00 23000.00 245.8 77.85 15.98 0 11.47 -10.78 998 2998 9.22 2.44 6 44 182.10 81.60 71 0.00 248.4 20070629 22500.00 23000.00 262.9 77.83 15.98 0 11.46 -9.00 1021 2975 9.22 2.53 7 45 182.10 81.60 83 0.00 265.6 20070629 22500.00 23000.00 281.5 77.81 15.97 0 11.43 -3.55 1022 2942 9.22 2.69 7 47 182.10 81.60 92 0.00 284.4 20070629 22500.00 23000.00 301.2 77.79 15.97 0 11.39 -4.91 1053 2851 9.22 3.03 8 50 182.10 81.60 100 0.00 304.3 20070629 22500.00 23000.00 321.6 77.76 15.97 0 11.34 -4.37 1105 2933 9.22 3.62 9 58 182.10 81.60 100 0.00 324.9 20070629 22500.00 23000.00 343.1 77.74 15.96 0 11.31 14.82 1139 3033 9.23 4.08 11 67 182.10 81.60 100 0.00 346.7 20070629 22500.00 23000.00 365.9 77.72 15.96 0 11.24 3.16 1246 3067 9.25 5.31 14 83 182.10 81.60 100 0.00 369.6 20070629 22500.00 23000.00 390.1 77.69 15.95 0 11.18 17.61 1333 3001 9.42 9.86 27 144 182.10 81.60 100 0.00 394.1 20070629 22500.00 23000.00 412.0 77.67 15.95 0 11.14 11.83 1416 3158 9.43 11.32 32 167 182.10 81.60 100 0.00 416.2 20070629 22500.00 23000.00 438.0 77.64 15.95 0 11.09 104.06 1497 3165 9.55 17.76 54 262 182.10 81.60 100 0.00 442.4 20070629 22500.00 23000.00 466.7 77.61 15.94 0 11.00 87.40 2032 3021 9.70 35.65 148 495 182.10 81.60 100 0.00 471.4 20070629 23000.00 23500.00 77.2 78.05 16.02 3 6.00 4649.88 1 1 4.50 147.96 0 0 182.10 81.60 0 5.52 78.0 20070629 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 235.47 2146 2146 182.10 81.60 0 5.26 81.8 20070629 23000.00 23500.00 84.5 78.04 16.01 0 8.86 247.21 114 114 7.85 34.53 11 11 182.10 81.60 0 4.94 85.4 20070629 23000.00 23500.00 89.4 78.04 16.01 0 9.61 -41.87 70 70 9.02 16.65 72 72 182.10 81.60 1 4.48 90.4 20070629 23000.00 23500.00 93.2 78.03 16.01 0 10.24 -14.46 122 122 8.63 5.25 27 27 182.10 81.60 0 3.56 94.2 20070629 23000.00 23500.00 97.3 78.03 16.01 0 10.73 -10.00 144 275 9.82 3.02 22 97 182.10 81.60 0 3.57 98.3 20070629 23000.00 23500.00 101.0 78.02 16.01 0 10.72 -7.94 232 255 9.34 3.07 14 38 182.10 81.60 0 3.23 102.0 20070629 23000.00 23500.00 104.7 78.02 16.01 0 10.76 6.22 262 258 9.12 2.51 9 22 182.10 81.60 0 2.96 105.8 20070629 23000.00 23500.00 109.1 78.01 16.01 0 10.79 16.02 266 252 9.04 2.31 7 17 182.10 81.60 0 2.70 110.3 20070629 23000.00 23500.00 113.5 78.01 16.01 0 10.75 3.14 388 318 8.98 3.08 11 22 182.10 81.60 0 2.44 114.7 20070629 23000.00 23500.00 118.9 78.00 16.01 0 10.77 13.38 461 459 8.94 3.23 10 25 182.10 81.60 0 2.14 120.1 20070629 23000.00 23500.00 125.6 77.99 16.01 0 10.80 21.61 590 550 8.86 2.95 10 23 182.10 81.60 1 1.81 126.9 20070629 23000.00 23500.00 133.4 77.98 16.00 0 10.87 26.59 611 639 8.90 2.97 10 24 182.10 81.60 2 1.51 134.8 20070629 23000.00 23500.00 141.8 77.97 16.00 0 10.92 25.58 651 691 8.90 2.62 9 22 182.10 81.60 4 1.25 143.3 20070629 23000.00 23500.00 151.1 77.96 16.00 0 11.01 40.52 656 865 8.90 2.35 7 21 182.10 81.60 4 1.02 152.7 20070629 23000.00 23500.00 161.5 77.95 16.00 0 11.09 41.09 707 1123 8.94 2.26 7 24 182.10 81.60 7 0.79 163.2 20070629 23000.00 23500.00 173.3 77.93 16.00 0 11.14 32.98 786 1459 9.00 2.42 7 30 182.10 81.60 11 0.57 175.1 20070629 23000.00 23500.00 185.5 77.92 15.99 0 11.17 33.05 864 1825 9.07 2.78 9 41 182.10 81.60 16 0.36 187.5 20070629 23000.00 23500.00 198.9 77.90 15.99 0 11.24 21.76 956 2364 9.13 2.83 9 50 182.10 81.60 20 0.15 201.0 20070629 23000.00 23500.00 213.5 77.89 15.99 0 11.34 -9.28 973 2628 9.19 2.85 8 51 182.10 81.60 41 0.00 215.7 20070629 23000.00 23500.00 229.1 77.87 15.98 0 11.43 -26.59 947 2746 9.20 2.42 7 43 182.10 81.60 58 0.00 231.5 20070629 23000.00 23500.00 245.7 77.85 15.98 0 11.46 -25.47 935 2767 9.21 2.40 6 42 182.10 81.60 71 0.00 248.3 20070629 23000.00 23500.00 263.0 77.83 15.98 0 11.43 -22.29 955 2666 9.20 2.55 6 41 182.10 81.60 83 0.00 265.7 20070629 23000.00 23500.00 281.5 77.81 15.97 0 11.39 -18.92 955 2639 9.20 2.88 7 44 182.10 81.60 92 0.00 284.4 20070629 23000.00 23500.00 301.2 77.79 15.97 0 11.35 -13.08 960 2562 9.20 3.13 7 47 182.10 81.60 100 0.00 304.3 20070629 23000.00 23500.00 321.6 77.76 15.97 0 11.31 -24.46 1024 2624 9.21 3.69 9 56 182.10 81.60 100 0.00 324.9 20070629 23000.00 23500.00 343.2 77.74 15.96 0 11.28 -22.31 1064 2693 9.22 4.17 11 62 182.10 81.60 100 0.00 346.7 20070629 23000.00 23500.00 365.9 77.72 15.96 0 11.23 -11.06 1152 2690 9.23 5.21 13 72 182.10 81.60 100 0.00 369.6 20070629 23000.00 23500.00 390.0 77.69 15.95 0 11.18 -1.70 1291 2767 9.41 9.75 26 131 182.10 81.60 100 0.00 394.0 20070629 23000.00 23500.00 412.0 77.67 15.95 0 11.11 -17.30 1356 2807 9.41 11.45 32 155 182.10 81.60 100 0.00 416.2 20070629 23000.00 23500.00 438.1 77.64 15.95 0 11.07 -41.13 1531 2864 9.53 18.31 58 249 182.10 81.60 100 0.00 442.5 20070629 23000.00 23500.00 466.8 77.61 15.94 0 11.04 -2.57 1561 3047 9.71 30.33 101 443 182.10 81.60 100 0.00 471.5 20070629 23500.00 24000.00 77.3 78.05 16.02 0 6.00 -2386.36 1 1 4.50 79.51 0 0 182.10 81.60 0 5.52 78.1 20070629 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 231.14 2041 2041 182.10 81.60 0 5.26 81.7 20070629 23500.00 24000.00 84.7 78.04 16.01 0 9.74 -77.38 2564 2564 9.24 59.41 1295 1295 182.10 81.60 0 4.94 85.6 20070629 23500.00 24000.00 89.1 78.04 16.01 0 9.66 6.74 160 160 8.64 13.05 74 74 182.10 81.60 1 4.48 90.1 20070629 23500.00 24000.00 93.2 78.03 16.01 0 10.28 -6.74 265 265 8.83 5.24 76 76 182.10 81.60 0 4.12 94.2 20070629 23500.00 24000.00 97.3 78.03 16.01 0 10.60 -3.59 236 247 9.51 3.02 26 70 182.10 81.60 0 3.57 98.3 20070629 23500.00 24000.00 100.9 78.02 16.01 0 10.69 4.28 259 257 9.29 3.14 16 38 182.10 81.60 0 3.23 102.0 20070629 23500.00 24000.00 104.7 78.02 16.01 0 10.74 15.83 252 263 9.14 2.61 10 24 182.10 81.60 0 2.96 105.8 20070629 23500.00 24000.00 109.1 78.01 16.01 0 10.72 14.41 283 234 9.02 2.61 9 19 182.10 81.60 0 2.70 110.2 20070629 23500.00 24000.00 113.5 78.01 16.01 0 10.66 24.71 385 336 8.98 3.69 13 27 182.10 81.60 0 2.44 114.8 20070629 23500.00 24000.00 118.9 78.00 16.01 0 10.72 22.83 501 491 8.94 3.82 13 29 182.10 81.60 0 2.14 120.1 20070629 23500.00 24000.00 125.5 77.99 16.01 0 10.80 20.09 539 580 8.88 2.95 10 25 182.10 81.60 1 1.81 126.9 20070629 23500.00 24000.00 133.4 77.98 16.00 0 10.84 28.71 625 612 8.89 3.09 11 25 182.10 81.60 2 1.51 134.8 20070629 23500.00 24000.00 141.9 77.97 16.00 0 10.90 25.06 641 663 8.88 2.72 9 22 182.10 81.60 3 1.25 143.4 20070629 23500.00 24000.00 151.2 77.96 16.00 0 11.00 32.77 662 840 8.89 2.40 7 21 182.10 81.60 4 1.02 152.8 20070629 23500.00 24000.00 161.6 77.95 16.00 0 11.09 30.01 713 1121 8.94 2.27 7 24 182.10 81.60 7 0.79 163.3 20070629 23500.00 24000.00 173.3 77.93 16.00 0 11.17 20.07 759 1497 9.00 2.26 7 29 182.10 81.60 11 0.57 175.1 20070629 23500.00 24000.00 185.5 77.92 15.99 0 11.21 13.34 882 1905 9.08 2.61 8 40 182.10 81.60 16 0.36 187.5 20070629 23500.00 24000.00 198.9 77.90 15.99 0 11.29 -0.61 1066 2500 9.12 2.71 9 48 182.10 81.60 20 0.15 201.0 20070629 23500.00 24000.00 213.4 77.89 15.99 0 11.38 -25.27 1045 2730 9.20 2.77 9 50 182.10 81.60 41 0.00 215.6 20070629 23500.00 24000.00 229.1 77.87 15.98 0 11.44 -23.41 989 2809 9.20 2.50 7 44 182.10 81.60 58 0.00 231.5 20070629 23500.00 24000.00 245.8 77.85 15.98 0 11.45 -31.89 973 2786 9.22 2.55 7 44 182.10 81.60 71 0.00 248.3 20070629 23500.00 24000.00 262.8 77.83 15.98 0 11.43 -13.10 1008 2702 9.22 2.80 7 43 182.10 81.60 84 0.00 265.6 20070629 23500.00 24000.00 281.4 77.81 15.97 0 11.39 -17.71 1001 2691 9.22 3.04 8 47 182.10 81.60 92 0.00 284.3 20070629 23500.00 24000.00 301.2 77.79 15.97 0 11.37 -8.93 1002 2629 9.22 3.21 8 49 182.10 81.60 100 0.00 304.3 20070629 23500.00 24000.00 321.6 77.76 15.97 0 11.33 -7.89 1045 2728 9.23 3.65 9 57 182.10 81.60 100 0.00 325.0 20070629 23500.00 24000.00 343.1 77.74 15.96 0 11.28 -7.85 1109 2744 9.24 4.39 11 66 182.10 81.60 100 0.00 346.7 20070629 23500.00 24000.00 365.9 77.72 15.96 0 11.22 -7.30 1197 2760 9.25 5.49 15 78 182.10 81.60 100 0.00 369.6 20070629 23500.00 24000.00 390.3 77.69 15.95 0 11.16 -9.43 1291 2734 9.41 10.00 27 135 182.10 81.60 100 0.00 394.3 20070629 23500.00 24000.00 411.9 77.67 15.95 0 11.11 -15.15 1424 2784 9.42 12.00 35 158 182.10 81.60 100 0.00 416.1 20070629 23500.00 24000.00 437.9 77.64 15.95 0 11.08 -20.58 1551 2854 9.54 18.60 59 248 182.10 81.60 100 0.00 442.4 20070629 23500.00 24000.00 466.8 77.61 15.94 0 11.02 47.57 1890 2971 9.71 33.01 132 469 182.10 81.60 100 0.00 471.5 20070629 24000.00 24500.00 77.3 78.05 16.02 0 6.47 3840.02 8 8 5.47 392.19 1 1 182.10 81.60 0 5.52 78.1 20070629 24000.00 24500.00 80.8 78.05 16.01 2 8.70 1920.01 82 82 10.17 386.01 2954 2954 182.10 81.60 0 5.26 81.7 20070629 24000.00 24500.00 84.6 78.04 16.01 0 9.00 -83.00 1 1 9.00 1.56 1 1 182.10 81.60 0 4.94 85.5 20070629 24000.00 24500.00 89.1 78.04 16.01 0 9.76 -35.51 371 371 8.72 17.80 95 95 182.10 81.60 1 4.48 90.0 20070629 24000.00 24500.00 93.1 78.03 16.01 0 10.31 -17.86 209 209 8.72 5.43 43 43 182.10 81.60 0 3.91 94.1 20070629 24000.00 24500.00 97.2 78.03 16.01 0 10.71 -10.88 167 289 9.74 3.29 24 93 182.10 81.60 0 3.57 98.3 20070629 24000.00 24500.00 101.0 78.02 16.01 0 10.69 0.58 261 267 9.30 3.41 16 40 182.10 81.60 0 3.23 102.1 20070629 24000.00 24500.00 104.7 78.02 16.01 0 10.74 9.23 255 266 9.14 2.73 10 25 182.10 81.60 0 2.96 105.8 20070629 24000.00 24500.00 109.1 78.01 16.01 0 10.78 17.61 249 258 9.07 2.50 8 19 182.10 81.60 0 2.70 110.3 20070629 24000.00 24500.00 113.5 78.01 16.01 0 10.69 34.81 399 373 9.01 3.79 13 29 182.10 81.60 0 2.44 114.7 20070629 24000.00 24500.00 118.8 78.00 16.01 0 10.72 27.92 535 559 8.97 4.36 14 35 182.10 81.60 0 2.14 120.1 20070629 24000.00 24500.00 125.5 77.99 16.01 0 10.75 17.43 712 599 8.89 3.83 15 31 182.10 81.60 1 1.81 126.9 20070629 24000.00 24500.00 133.4 77.98 16.00 0 10.83 8.69 783 659 8.92 3.82 15 31 182.10 81.60 2 1.51 134.8 20070629 24000.00 24500.00 141.9 77.97 16.00 0 10.93 5.04 786 734 8.92 3.03 12 26 182.10 81.60 3 1.25 143.4 20070629 24000.00 24500.00 151.2 77.96 16.00 0 11.01 16.11 847 893 8.93 2.77 10 26 182.10 81.60 4 1.02 152.8 20070629 24000.00 24500.00 161.6 77.95 16.00 0 11.11 -0.62 900 1212 8.98 2.58 9 28 182.10 81.60 7 0.79 163.3 20070629 24000.00 24500.00 173.3 77.93 16.00 0 11.17 -1.28 996 1580 9.03 2.83 10 36 182.10 81.60 11 0.57 175.1 20070629 24000.00 24500.00 185.5 77.92 15.99 0 11.23 -9.29 1151 2097 9.12 3.19 12 47 182.10 81.60 16 0.36 187.4 20070629 24000.00 24500.00 198.9 77.90 15.99 0 11.30 -19.84 1386 2657 9.16 3.43 14 58 182.10 81.60 20 0.15 201.0 20070629 24000.00 24500.00 213.4 77.89 15.99 0 11.38 -13.28 1374 2860 9.23 3.64 13 60 182.10 81.60 41 0.00 215.7 20070629 24000.00 24500.00 229.1 77.87 15.98 0 11.42 -15.72 1263 2900 9.25 3.38 11 55 182.10 81.60 58 0.00 231.5 20070629 24000.00 24500.00 245.8 77.85 15.98 0 11.42 -5.35 1254 2861 9.26 3.55 11 54 182.10 81.60 72 0.00 248.4 20070629 24000.00 24500.00 262.9 77.83 15.98 0 11.41 5.32 1192 2770 9.27 3.54 10 53 182.10 81.60 84 0.00 265.6 20070629 24000.00 24500.00 281.5 77.81 15.97 0 11.39 -3.98 1226 2747 9.27 3.93 11 56 182.10 81.60 92 0.00 284.5 20070629 24000.00 24500.00 301.2 77.79 15.97 0 11.36 11.60 1240 2709 9.27 4.21 12 59 182.10 81.60 100 0.00 304.3 20070629 24000.00 24500.00 321.7 77.76 15.97 0 11.34 11.86 1239 2786 9.26 4.46 12 63 182.10 81.60 100 0.00 325.0 20070629 24000.00 24500.00 343.2 77.74 15.96 0 11.29 15.78 1298 2877 9.27 5.24 15 75 182.10 81.60 100 0.00 346.8 20070629 24000.00 24500.00 365.9 77.72 15.96 0 11.24 5.27 1365 2832 9.28 6.04 18 85 182.10 81.60 100 0.00 369.6 20070629 24000.00 24500.00 390.2 77.69 15.95 0 11.21 14.90 1470 2935 9.44 10.27 31 143 182.10 81.60 100 0.00 394.2 20070629 24000.00 24500.00 411.9 77.67 15.95 0 11.14 4.09 1566 2885 9.44 12.67 40 167 182.10 81.60 100 0.00 416.0 20070629 24000.00 24500.00 437.8 77.64 15.95 0 11.09 23.03 1663 2883 9.57 19.59 65 257 182.10 81.60 100 0.00 442.2 20070629 24000.00 24500.00 466.8 77.61 15.94 0 11.01 -30.67 2041 3024 9.73 37.34 154 516 182.10 81.60 100 0.00 471.5 20070629 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 409.85 2143 2143 182.10 81.60 0 5.52 78.0 20070629 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.10 265.07 2357 2357 182.10 81.60 0 5.26 81.8 20070629 24500.00 25000.00 84.7 78.04 16.01 0 9.15 -119.78 157 157 7.15 6.91 2 2 182.10 81.60 0 4.94 85.6 20070629 24500.00 25000.00 89.1 78.04 16.01 0 9.74 -20.65 112 112 8.61 11.81 69 69 182.10 81.60 1 4.48 90.0 20070629 24500.00 25000.00 93.2 78.03 16.01 0 10.29 8.71 144 144 8.71 5.53 34 34 182.10 81.60 0 3.75 94.2 20070629 24500.00 25000.00 97.3 78.03 16.01 0 10.83 -1.55 115 274 10.04 3.06 23 120 182.10 81.60 0 3.57 98.3 20070629 24500.00 25000.00 101.0 78.02 16.01 0 10.84 -1.21 194 270 9.48 2.91 12 39 182.10 81.60 0 3.23 102.0 20070629 24500.00 25000.00 104.7 78.02 16.01 0 10.85 4.15 239 241 9.20 2.20 9 21 182.10 81.60 0 2.96 105.8 20070629 24500.00 25000.00 109.1 78.01 16.01 0 10.88 13.36 261 230 9.11 2.01 7 15 182.10 81.60 0 2.70 110.2 20070629 24500.00 25000.00 113.5 78.01 16.01 0 10.93 24.64 397 382 9.06 2.45 9 19 182.10 81.60 0 2.44 114.7 20070629 24500.00 25000.00 118.9 78.00 16.01 0 10.93 30.39 531 521 9.02 2.73 10 23 182.10 81.60 0 2.14 120.2 20070629 24500.00 25000.00 125.6 77.99 16.01 0 10.94 25.84 571 575 8.94 2.56 9 20 182.10 81.60 1 1.81 126.9 20070629 24500.00 25000.00 133.4 77.98 16.00 0 10.95 17.00 635 617 8.95 2.80 10 22 182.10 81.60 2 1.51 134.8 20070629 24500.00 25000.00 141.9 77.97 16.00 0 11.00 17.59 653 719 8.94 2.59 8 21 182.10 81.60 3 1.25 143.4 20070629 24500.00 25000.00 151.1 77.96 16.00 0 11.08 23.51 728 937 8.95 2.34 7 22 182.10 81.60 4 1.02 152.7 20070629 24500.00 25000.00 161.6 77.95 16.00 0 11.16 13.29 781 1330 9.01 2.32 7 27 182.10 81.60 7 0.79 163.3 20070629 24500.00 25000.00 173.4 77.93 16.00 0 11.21 -1.25 888 1783 9.06 2.49 8 37 182.10 81.60 11 0.57 175.2 20070629 24500.00 25000.00 185.6 77.92 15.99 0 11.25 10.87 1032 2324 9.14 2.92 10 50 182.10 81.60 16 0.36 187.5 20070629 24500.00 25000.00 198.9 77.90 15.99 0 11.28 -9.61 1211 2799 9.18 3.24 12 63 182.10 81.60 21 0.15 201.0 20070629 24500.00 25000.00 213.5 77.89 15.99 0 11.33 -3.59 1121 2976 9.23 3.38 11 65 182.10 81.60 41 0.00 215.7 20070629 24500.00 25000.00 229.1 77.87 15.98 0 11.37 10.85 1056 3084 9.21 3.06 9 58 182.10 81.60 59 0.00 231.5 20070629 24500.00 25000.00 245.8 77.85 15.98 0 11.39 14.22 1044 3116 9.22 3.04 8 56 182.10 81.60 72 0.00 248.3 20070629 24500.00 25000.00 262.9 77.83 15.98 0 11.40 17.40 1031 3134 9.21 2.81 7 52 182.10 81.60 84 0.00 265.6 20070629 24500.00 25000.00 281.5 77.81 15.97 0 11.38 27.37 1045 3197 9.21 2.93 8 56 182.10 81.60 92 0.00 284.4 20070629 24500.00 25000.00 301.3 77.79 15.97 0 11.35 20.54 1066 3148 9.20 3.22 8 58 182.10 81.60 100 0.00 304.4 20070629 24500.00 25000.00 321.4 77.76 15.97 0 11.32 27.89 1098 3260 9.23 3.59 10 68 182.10 81.60 100 0.00 324.8 20070629 24500.00 25000.00 343.1 77.74 15.96 0 11.28 23.91 1174 3363 9.24 4.37 12 81 182.10 81.60 100 0.00 346.7 20070629 24500.00 25000.00 365.8 77.72 15.96 0 11.22 44.51 1263 3376 9.26 5.54 16 98 182.10 81.60 100 0.00 369.5 20070629 24500.00 25000.00 390.2 77.69 15.95 0 11.18 52.73 1437 3422 9.44 10.71 31 172 182.10 81.60 100 0.00 394.2 20070629 24500.00 25000.00 412.0 77.67 15.95 0 11.12 34.24 1555 3422 9.44 12.90 39 198 182.10 81.60 100 0.00 416.2 20070629 24500.00 25000.00 438.0 77.64 15.95 0 11.06 77.65 1664 3548 9.57 21.45 69 336 182.10 81.60 100 0.00 442.5 20070629 24500.00 25000.00 466.5 77.61 15.94 0 11.01 77.52 1826 3584 9.73 37.67 135 594 182.10 81.60 100 0.00 471.2 20070629 25000.00 25500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.04 408.29 2150 2150 182.10 81.60 0 5.52 78.0 20070629 25000.00 25500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.13 261.20 2503 2503 182.10 81.60 0 5.26 81.7 20070629 25000.00 25500.00 83.5 78.04 16.01 0 10.25 54.62 12 12 11.07 13.68 79 79 182.10 81.60 0 4.94 84.3 20070629 25000.00 25500.00 89.8 78.03 16.01 0 9.78 9.80 73 73 8.75 10.34 66 66 182.10 81.60 1 4.48 90.8 20070629 25000.00 25500.00 93.2 78.03 16.01 0 10.23 -1.82 158 158 8.77 5.91 45 45 182.10 81.60 0 3.81 94.1 20070629 25000.00 25500.00 97.3 78.03 16.01 0 10.57 -5.80 218 223 9.62 3.42 33 87 182.10 81.60 0 3.57 98.3 20070629 25000.00 25500.00 101.0 78.02 16.01 0 10.71 1.05 229 247 9.38 3.29 16 41 182.10 81.60 0 3.23 102.1 20070629 25000.00 25500.00 104.7 78.02 16.01 0 10.81 4.02 225 259 9.21 2.50 9 24 182.10 81.60 0 2.96 105.8 20070629 25000.00 25500.00 109.1 78.01 16.01 0 10.81 12.73 268 262 9.08 2.51 8 19 182.10 81.60 0 2.70 110.3 20070629 25000.00 25500.00 113.6 78.01 16.01 0 10.80 19.34 459 419 9.04 3.36 13 27 182.10 81.60 0 2.44 114.8 20070629 25000.00 25500.00 118.9 78.00 16.01 0 10.81 24.84 550 537 9.02 3.47 13 31 182.10 81.60 0 2.14 120.1 20070629 25000.00 25500.00 125.6 77.99 16.01 0 10.83 24.39 624 572 8.93 3.07 12 26 182.10 81.60 1 1.81 126.9 20070629 25000.00 25500.00 133.4 77.98 16.00 0 10.87 28.19 662 625 8.95 3.18 12 27 182.10 81.60 2 1.51 134.8 20070629 25000.00 25500.00 141.9 77.97 16.00 0 10.97 25.63 653 718 8.93 2.61 8 22 182.10 81.60 3 1.25 143.4 20070629 25000.00 25500.00 151.2 77.96 16.00 0 11.04 31.44 727 913 8.94 2.41 8 23 182.10 81.60 3 1.02 152.8 20070629 25000.00 25500.00 161.6 77.95 16.00 0 11.14 26.66 802 1298 9.00 2.31 7 28 182.10 81.60 7 0.79 163.3 20070629 25000.00 25500.00 173.3 77.93 16.00 0 11.17 19.04 950 1711 9.05 2.67 9 37 182.10 81.60 11 0.57 175.2 20070629 25000.00 25500.00 185.6 77.92 15.99 0 11.19 38.20 1058 2151 9.11 3.20 11 51 182.10 81.60 16 0.36 187.6 20070629 25000.00 25500.00 199.0 77.90 15.99 0 11.19 34.08 1141 2581 9.15 3.68 13 66 182.10 81.60 21 0.15 201.1 20070629 25000.00 25500.00 213.5 77.89 15.99 0 11.23 32.74 1050 2660 9.20 3.88 12 69 182.10 81.60 42 0.00 215.7 20070629 25000.00 25500.00 229.1 77.87 15.98 0 11.30 25.36 989 2797 9.19 3.37 9 60 182.10 81.60 59 0.00 231.5 20070629 25000.00 25500.00 245.8 77.85 15.98 0 11.38 29.63 968 2934 9.21 2.94 8 52 182.10 81.60 72 0.00 248.4 20070629 25000.00 25500.00 262.9 77.83 15.98 0 11.41 32.29 983 2939 9.21 2.76 7 48 182.10 81.60 85 0.00 265.6 20070629 25000.00 25500.00 281.4 77.81 15.97 0 11.43 26.55 989 2914 9.23 2.70 7 47 182.10 81.60 92 0.00 284.4 20070629 25000.00 25500.00 301.2 77.79 15.97 0 11.41 37.94 1013 2857 9.23 2.96 7 49 182.10 81.60 100 0.00 304.3 20070629 25000.00 25500.00 321.6 77.76 15.97 0 11.38 15.03 1052 2910 9.24 3.32 9 55 182.10 81.60 100 0.00 324.9 20070629 25000.00 25500.00 343.0 77.74 15.96 0 11.34 10.27 1146 2998 9.27 4.23 11 67 182.10 81.60 100 0.00 346.5 20070629 25000.00 25500.00 365.8 77.72 15.96 0 11.29 42.45 1194 3035 9.29 5.16 14 81 182.10 81.60 100 0.00 369.5 20070629 25000.00 25500.00 390.2 77.69 15.95 0 11.23 22.75 1324 3075 9.47 9.68 27 147 182.10 81.60 100 0.00 394.2 20070629 25000.00 25500.00 411.8 77.67 15.95 0 11.18 5.45 1443 3252 9.48 11.96 35 182 182.10 81.60 100 0.00 416.0 20070629 25000.00 25500.00 438.0 77.64 15.95 0 11.14 45.68 1601 3216 9.61 19.49 61 280 182.10 81.60 100 0.00 442.4 20070629 25000.00 25500.00 466.7 77.61 15.94 0 11.04 -46.66 1717 3228 9.78 38.41 133 560 182.10 81.60 100 0.00 471.4 20070629 25500.00 30000.00 77.2 78.05 16.02 0 6.00 86.21 1 1 5.00 81.33 0 0 182.10 81.60 0 5.52 78.1 20070629 25500.00 30000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 232.22 2215 2215 182.10 81.60 0 5.26 81.8 20070629 25500.00 30000.00 84.6 78.04 16.01 0 9.43 -32.37 1495 1495 9.36 100.78 2114 2114 182.10 81.60 0 4.94 85.5 20070629 25500.00 30000.00 89.1 78.04 16.01 0 9.68 -12.38 343 343 8.70 18.58 104 104 182.10 81.60 1 4.48 90.1 20070629 25500.00 30000.00 93.2 78.03 16.01 0 10.19 -37.78 1 1 9.65 1.02 0 0 182.10 81.60 0 0.89 94.2 20070629 25500.00 30000.00 97.2 78.03 16.01 0 10.71 -8.32 163 268 9.75 2.96 23 88 182.10 81.60 0 3.57 98.3 20070629 25500.00 30000.00 100.9 78.02 16.01 0 10.77 2.57 204 255 9.41 2.86 13 38 182.10 81.60 0 3.23 102.0 20070629 25500.00 30000.00 104.7 78.02 16.01 0 10.81 3.48 209 237 9.21 2.22 8 21 182.10 81.60 0 2.96 105.8 20070629 25500.00 30000.00 109.1 78.01 16.01 0 10.79 13.46 261 257 9.05 2.40 8 18 182.10 81.60 0 2.70 110.3 20070629 25500.00 30000.00 113.6 78.01 16.01 0 10.68 34.39 469 392 8.99 4.07 16 32 182.10 81.60 0 2.44 114.8 20070629 25500.00 30000.00 118.8 78.00 16.01 0 10.71 31.90 556 498 8.95 4.17 15 33 182.10 81.60 0 2.14 120.1 20070629 25500.00 30000.00 125.6 77.99 16.01 0 10.76 28.93 581 549 8.87 3.32 11 26 182.10 81.60 1 1.81 126.9 20070629 25500.00 30000.00 133.4 77.98 16.00 0 10.86 28.83 567 598 8.90 2.88 9 23 182.10 81.60 2 1.51 134.8 20070629 25500.00 30000.00 141.9 77.97 16.00 0 10.95 33.72 633 703 8.89 2.48 8 21 182.10 81.60 3 1.25 143.4 20070629 25500.00 30000.00 151.1 77.96 16.00 0 11.03 35.15 727 902 8.90 2.31 7 21 182.10 81.60 3 1.02 152.7 20070629 25500.00 30000.00 161.5 77.95 16.00 0 11.12 34.51 829 1240 8.95 2.35 8 26 182.10 81.60 7 0.79 163.2 20070629 25500.00 30000.00 173.4 77.93 16.00 0 11.15 37.17 958 1614 9.01 2.72 9 35 182.10 81.60 12 0.57 175.2 20070629 25500.00 30000.00 185.5 77.92 15.99 0 11.14 69.02 1063 2023 9.07 3.39 12 51 182.10 81.60 16 0.36 187.5 20070629 25500.00 30000.00 199.0 77.90 15.99 0 11.14 71.14 1130 2332 9.11 3.87 14 63 182.10 81.60 21 0.15 201.1 20070629 25500.00 30000.00 213.4 77.89 15.99 0 11.15 66.43 1000 2317 9.16 4.42 13 68 182.10 81.60 43 0.00 215.6 20070629 25500.00 30000.00 229.1 77.87 15.98 0 11.20 59.62 1001 2504 9.17 4.16 12 65 182.10 81.60 59 0.00 231.5 20070629 25500.00 30000.00 245.7 77.85 15.98 0 11.32 33.08 1015 2723 9.19 3.42 9 55 182.10 81.60 72 0.00 248.3 20070629 25500.00 30000.00 262.8 77.83 15.98 0 11.38 32.99 1005 2744 9.20 3.06 8 48 182.10 81.60 85 0.00 265.5 20070629 25500.00 30000.00 281.4 77.81 15.97 0 11.40 26.16 1028 2697 9.21 2.98 7 45 182.10 81.60 92 0.00 284.3 20070629 25500.00 30000.00 301.1 77.79 15.97 0 11.39 19.59 1036 2638 9.22 3.11 8 47 182.10 81.60 100 0.00 304.2 20070629 25500.00 30000.00 321.6 77.76 15.97 0 11.37 18.26 1111 2688 9.24 3.57 9 52 182.10 81.60 100 0.00 324.9 20070629 25500.00 30000.00 343.1 77.74 15.96 0 11.34 4.94 1131 2751 9.26 4.16 11 62 182.10 81.60 100 0.00 346.6 20070629 25500.00 30000.00 365.9 77.72 15.96 0 11.28 15.37 1252 2736 9.28 5.46 15 75 182.10 81.60 100 0.00 369.7 20070629 25500.00 30000.00 390.1 77.69 15.95 0 11.24 19.01 1383 2869 9.46 9.39 27 131 182.10 81.60 100 0.00 394.1 20070629 25500.00 30000.00 412.1 77.67 15.95 0 11.19 -5.03 1440 2806 9.46 10.87 33 146 182.10 81.60 100 0.00 416.3 20070629 25500.00 30000.00 438.0 77.64 15.95 0 11.12 -5.16 1719 2858 9.58 19.05 66 247 182.10 81.60 100 0.00 442.5 20070629 25500.00 30000.00 466.8 77.61 15.94 0 11.07 21.50 2033 2888 9.73 33.89 136 439 182.10 81.60 100 0.00 471.6 20070629 30000.00 30500.00 77.3 78.05 16.02 0 9.03 73.26 673 673 8.53 35.89 212 212 182.10 81.60 0 5.52 78.1 20070629 30000.00 30500.00 80.9 78.05 16.01 0 8.98 203.19 253 253 7.98 28.12 25 25 182.10 81.60 0 5.26 81.8 20070629 30000.00 30500.00 84.7 78.04 16.01 0 8.96 204.49 105 105 7.89 67.64 10 10 182.10 81.60 0 4.94 85.6 20070629 30000.00 30500.00 89.2 78.04 16.01 0 9.78 13.65 430 430 8.68 16.21 89 89 182.10 81.60 1 4.48 90.1 20070629 30000.00 30500.00 93.1 78.03 16.01 0 10.27 -7.90 203 203 8.77 5.95 52 52 182.10 81.60 0 3.95 94.1 20070629 30000.00 30500.00 97.2 78.03 16.01 0 10.64 -2.88 162 231 9.77 3.12 28 96 182.10 81.60 0 3.57 98.3 20070629 30000.00 30500.00 100.9 78.02 16.01 0 10.77 -0.33 187 253 9.45 2.88 13 41 182.10 81.60 0 3.23 102.0 20070629 30000.00 30500.00 104.7 78.02 16.01 0 10.79 6.24 224 237 9.18 2.29 9 22 182.10 81.60 0 2.96 105.8 20070629 30000.00 30500.00 109.1 78.01 16.01 0 10.78 11.27 291 279 9.03 2.48 8 19 182.10 81.60 0 2.70 110.3 20070629 30000.00 30500.00 113.5 78.01 16.01 0 10.74 19.24 488 422 8.99 3.71 14 29 182.10 81.60 0 2.44 114.7 20070629 30000.00 30500.00 118.8 78.00 16.01 0 10.73 17.88 544 500 8.95 3.84 14 31 182.10 81.60 0 2.14 120.1 20070629 30000.00 30500.00 125.6 77.99 16.01 0 10.81 22.84 549 573 8.90 2.94 10 25 182.10 81.60 1 1.81 126.9 20070629 30000.00 30500.00 133.4 77.98 16.00 0 10.87 13.98 586 611 8.90 2.81 9 22 182.10 81.60 2 1.51 134.8 20070629 30000.00 30500.00 141.9 77.97 16.00 0 10.96 14.79 624 716 8.89 2.39 7 20 182.10 81.60 3 1.25 143.4 20070629 30000.00 30500.00 151.1 77.96 16.00 0 11.05 25.67 737 952 8.90 2.27 7 22 182.10 81.60 3 1.02 152.7 20070629 30000.00 30500.00 161.6 77.95 16.00 0 11.12 28.96 824 1348 8.96 2.33 7 28 182.10 81.60 7 0.79 163.3 20070629 30000.00 30500.00 173.4 77.93 16.00 0 11.15 44.03 922 1759 9.01 2.63 9 37 182.10 81.60 12 0.57 175.2 20070629 30000.00 30500.00 185.6 77.92 15.99 0 11.15 60.16 984 2109 9.07 3.12 10 49 182.10 81.60 16 0.36 187.5 20070629 30000.00 30500.00 199.0 77.90 15.99 0 11.19 58.73 1008 2502 9.12 3.22 11 59 182.10 81.60 21 0.15 201.1 20070629 30000.00 30500.00 213.4 77.89 15.99 0 11.21 70.68 929 2519 9.16 3.59 10 62 182.10 81.60 43 0.00 215.7 20070629 30000.00 30500.00 229.2 77.87 15.98 0 11.28 51.18 932 2739 9.17 3.24 9 57 182.10 81.60 59 0.00 231.6 20070629 30000.00 30500.00 245.9 77.85 15.98 0 11.37 36.05 949 2914 9.19 2.76 7 50 182.10 81.60 73 0.00 248.4 20070629 30000.00 30500.00 263.0 77.83 15.98 0 11.42 16.09 956 2998 9.19 2.46 6 45 182.10 81.60 85 0.00 265.7 20070629 30000.00 30500.00 281.4 77.81 15.97 0 11.43 14.31 994 3050 9.20 2.50 6 47 182.10 81.60 92 0.00 284.3 20070629 30000.00 30500.00 301.1 77.79 15.97 0 11.41 10.27 1031 3020 9.21 2.84 7 50 182.10 81.60 100 0.00 304.2 20070629 30000.00 30500.00 321.6 77.76 15.97 0 11.38 14.80 1069 3090 9.22 3.19 8 55 182.10 81.60 100 0.00 324.9 20070629 30000.00 30500.00 343.2 77.74 15.96 0 11.34 20.19 1139 3153 9.25 3.85 10 66 182.10 81.60 100 0.00 346.7 20070629 30000.00 30500.00 365.8 77.72 15.96 0 11.29 19.60 1257 3211 9.27 4.95 13 81 182.10 81.60 100 0.00 369.5 20070629 30000.00 30500.00 390.1 77.69 15.95 0 11.24 26.15 1307 3300 9.44 8.55 24 140 182.10 81.60 100 0.00 394.1 20070629 30000.00 30500.00 412.0 77.67 15.95 0 11.20 46.82 1425 3332 9.45 10.09 29 158 182.10 81.60 100 0.00 416.2 20070629 30000.00 30500.00 438.0 77.64 15.95 0 11.14 59.61 1744 3390 9.58 18.29 61 270 182.10 81.60 100 0.00 442.5 20070629 30000.00 30500.00 466.7 77.61 15.94 0 11.06 4.40 1777 3242 9.73 32.08 115 471 182.10 81.60 100 0.00 471.4 20070629 30500.00 31000.00 77.2 78.05 16.02 0 6.00 1637.23 1 1 4.50 57.72 0 0 182.10 81.60 0 5.52 78.1 20070629 30500.00 31000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.07 237.87 2190 2190 182.10 81.60 0 5.27 81.7 20070629 30500.00 31000.00 84.7 78.04 16.01 0 8.79 -333.81 1 1 8.79 1.24 1 1 182.10 81.60 0 4.95 85.6 20070629 30500.00 31000.00 89.1 78.04 16.01 0 9.56 -58.01 123 123 8.65 16.81 96 96 182.10 81.60 1 4.49 90.0 20070629 30500.00 31000.00 93.2 78.03 16.01 0 10.24 -19.15 98 98 8.45 5.72 5 5 182.10 81.60 0 0.03 94.2 20070629 30500.00 31000.00 97.3 78.03 16.01 0 10.59 -16.19 212 217 9.62 2.90 30 78 182.10 81.60 0 3.58 98.3 20070629 30500.00 31000.00 100.9 78.02 16.01 0 10.69 -12.74 253 237 9.32 3.05 16 37 182.10 81.60 0 3.24 102.0 20070629 30500.00 31000.00 104.7 78.02 16.01 0 10.80 1.89 213 235 9.21 2.23 8 22 182.10 81.60 0 2.96 105.8 20070629 30500.00 31000.00 109.0 78.01 16.01 0 10.74 3.09 321 281 9.03 2.74 10 21 182.10 81.60 0 2.70 110.2 20070629 30500.00 31000.00 113.6 78.01 16.01 0 10.72 15.61 497 478 9.03 4.15 16 36 182.10 81.60 0 2.44 114.8 20070629 30500.00 31000.00 118.8 78.00 16.01 0 10.74 14.70 533 525 8.98 3.88 14 33 182.10 81.60 0 2.14 120.1 20070629 30500.00 31000.00 125.6 77.99 16.01 0 10.81 22.97 578 538 8.90 2.90 11 24 182.10 81.60 1 1.81 126.9 20070629 30500.00 31000.00 133.4 77.98 16.00 0 10.90 12.03 614 597 8.91 2.73 9 22 182.10 81.60 2 1.52 134.8 20070629 30500.00 31000.00 141.9 77.97 16.00 0 10.98 26.46 634 698 8.90 2.37 8 20 182.10 81.60 4 1.26 143.4 20070629 30500.00 31000.00 151.2 77.96 16.00 0 11.07 26.06 711 944 8.92 2.19 7 21 182.10 81.60 3 1.02 152.8 20070629 30500.00 31000.00 161.5 77.95 16.00 0 11.11 39.22 813 1262 8.96 2.33 7 26 182.10 81.60 7 0.80 163.2 20070629 30500.00 31000.00 173.3 77.93 16.00 0 11.17 42.49 859 1649 9.02 2.48 8 34 182.10 81.60 12 0.57 175.2 20070629 30500.00 31000.00 185.6 77.92 15.99 0 11.20 56.02 916 2021 9.10 2.74 9 44 182.10 81.60 16 0.36 187.5 20070629 30500.00 31000.00 199.0 77.90 15.99 0 11.21 55.36 978 2393 9.12 3.13 10 56 182.10 81.60 21 0.15 201.1 20070629 30500.00 31000.00 213.4 77.89 15.99 0 11.26 41.07 902 2539 9.18 3.26 9 58 182.10 81.60 43 0.00 215.7 20070629 30500.00 31000.00 229.1 77.87 15.98 0 11.34 25.04 925 2671 9.19 2.90 8 50 182.10 81.60 60 0.00 231.5 20070629 30500.00 31000.00 245.8 77.85 15.98 0 11.42 18.84 912 2835 9.19 2.53 6 45 182.10 81.60 73 0.00 248.4 20070629 30500.00 31000.00 262.8 77.83 15.98 0 11.42 3.25 968 2773 9.21 2.66 7 44 182.10 81.60 85 0.00 265.5 20070629 30500.00 31000.00 281.5 77.81 15.97 0 11.42 6.41 987 2735 9.21 2.74 7 44 182.10 81.60 93 0.00 284.4 20070629 30500.00 31000.00 301.2 77.79 15.97 0 11.39 0.91 1011 2746 9.22 2.98 8 48 182.10 81.60 100 0.00 304.3 20070629 30500.00 31000.00 321.6 77.76 15.97 0 11.36 -7.09 1036 2778 9.23 3.36 9 55 182.10 81.60 100 0.00 324.9 20070629 30500.00 31000.00 343.1 77.74 15.96 0 11.31 0.60 1136 2817 9.25 4.26 11 65 182.10 81.60 100 0.00 346.7 20070629 30500.00 31000.00 365.9 77.72 15.96 0 11.26 -15.79 1197 2812 9.26 5.26 14 75 182.10 81.60 100 0.00 369.6 20070629 30500.00 31000.00 390.1 77.69 15.95 0 11.22 12.08 1286 2850 9.44 9.02 25 130 182.10 81.60 100 0.00 394.1 20070629 30500.00 31000.00 412.2 77.67 15.95 0 11.17 10.78 1439 2948 9.45 11.03 33 155 182.10 81.60 100 0.00 416.4 20070629 30500.00 31000.00 437.9 77.64 15.95 0 11.12 -54.23 1603 2920 9.56 18.57 58 242 182.10 81.60 100 0.00 442.4 20070629 30500.00 31000.00 467.1 77.61 15.94 0 11.06 -27.67 1769 3166 9.74 31.84 118 474 182.10 81.60 100 0.00 471.8 20070629 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.03 389.93 2127 2127 182.10 81.60 0 5.52 78.2 20070629 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 248.83 2271 2271 182.10 81.60 0 5.27 81.8 20070629 31000.00 31500.00 84.6 78.04 16.01 3 8.75 82.33 1 1 8.75 1.00 1 1 182.10 81.60 0 4.95 85.5 20070629 31000.00 31500.00 89.0 78.04 16.01 0 9.66 -42.12 253 253 8.81 19.42 120 120 182.10 81.60 1 4.49 89.9 20070629 31000.00 31500.00 93.2 78.03 16.01 0 10.30 -9.47 164 164 8.61 5.34 19 19 182.10 81.60 0 3.72 94.2 20070629 31000.00 31500.00 97.3 78.03 16.01 0 10.96 -8.78 74 291 10.33 2.74 20 170 182.10 81.60 0 3.58 98.3 20070629 31000.00 31500.00 100.9 78.02 16.01 0 10.72 2.76 242 240 9.34 2.87 15 37 182.10 81.60 0 3.24 102.0 20070629 31000.00 31500.00 104.6 78.02 16.01 0 10.76 4.28 218 226 9.21 2.38 10 24 182.10 81.60 0 2.96 105.8 20070629 31000.00 31500.00 109.1 78.01 16.01 0 10.69 18.09 363 304 9.02 3.29 13 26 182.10 81.60 0 2.70 110.2 20070629 31000.00 31500.00 113.5 78.01 16.01 0 10.66 29.12 501 488 9.02 4.77 17 40 182.10 81.60 0 2.44 114.7 20070629 31000.00 31500.00 118.8 78.00 16.01 0 10.69 29.57 553 485 8.97 4.24 16 34 182.10 81.60 0 2.14 120.1 20070629 31000.00 31500.00 125.6 77.99 16.01 0 10.76 24.50 517 525 8.93 3.47 11 27 182.10 81.60 1 1.81 127.0 20070629 31000.00 31500.00 133.3 77.98 16.00 0 10.86 31.32 534 591 8.92 2.87 9 23 182.10 81.60 2 1.52 134.7 20070629 31000.00 31500.00 141.9 77.97 16.00 0 10.94 28.26 621 699 8.91 2.62 8 22 182.10 81.60 4 1.26 143.4 20070629 31000.00 31500.00 151.2 77.96 16.00 0 11.03 48.19 718 958 8.93 2.49 8 24 182.10 81.60 3 1.02 152.8 20070629 31000.00 31500.00 161.5 77.95 16.00 0 11.12 45.44 810 1274 8.98 2.39 8 28 182.10 81.60 7 0.80 163.2 20070629 31000.00 31500.00 173.3 77.93 16.00 0 11.17 50.43 886 1628 9.03 2.58 8 34 182.10 81.60 12 0.57 175.1 20070629 31000.00 31500.00 185.5 77.92 15.99 0 11.21 48.87 955 2082 9.11 2.88 9 47 182.10 81.60 16 0.36 187.4 20070629 31000.00 31500.00 198.9 77.90 15.99 0 11.24 35.11 1082 2421 9.16 3.20 11 57 182.10 81.60 21 0.15 201.0 20070629 31000.00 31500.00 213.4 77.89 15.99 0 11.31 6.23 1032 2641 9.21 3.29 10 59 182.10 81.60 43 0.00 215.7 20070629 31000.00 31500.00 229.2 77.87 15.98 0 11.40 -3.35 1017 2859 9.22 2.81 8 51 182.10 81.60 60 0.00 231.6 20070629 31000.00 31500.00 245.8 77.85 15.98 0 11.44 -10.71 1024 2922 9.23 2.73 7 48 182.10 81.60 74 0.00 248.4 20070629 31000.00 31500.00 262.9 77.83 15.98 0 11.43 -10.33 1053 2859 9.23 2.90 7 47 182.10 81.60 86 0.00 265.7 20070629 31000.00 31500.00 281.5 77.81 15.97 0 11.39 -11.42 1078 2846 9.23 3.24 8 52 182.10 81.60 93 0.00 284.4 20070629 31000.00 31500.00 301.2 77.79 15.97 0 11.35 -8.07 1076 2844 9.22 3.53 9 56 182.10 81.60 100 0.00 304.3 20070629 31000.00 31500.00 321.5 77.76 15.97 0 11.31 -20.16 1132 2937 9.24 4.15 11 65 182.10 81.60 100 0.00 324.9 20070629 31000.00 31500.00 343.2 77.74 15.96 0 11.26 1.90 1226 3003 9.25 5.02 13 77 182.10 81.60 100 0.00 346.7 20070629 31000.00 31500.00 365.8 77.72 15.96 0 11.21 14.65 1259 3043 9.26 5.98 16 91 182.10 81.60 100 0.00 369.6 20070629 31000.00 31500.00 390.2 77.69 15.95 0 11.18 27.03 1312 3211 9.44 9.84 27 155 182.10 81.60 100 0.00 394.1 20070629 31000.00 31500.00 412.1 77.67 15.95 0 11.12 1.43 1522 3241 9.44 12.60 38 187 182.10 81.60 100 0.00 416.3 20070629 31000.00 31500.00 438.0 77.64 15.95 0 11.07 9.86 1612 3258 9.56 20.54 64 296 182.10 81.60 100 0.00 442.4 20070629 31000.00 31500.00 466.8 77.61 15.94 0 11.01 23.47 1649 3275 9.73 35.64 120 530 182.10 81.60 100 0.00 471.5 20070629 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 436.77 2113 2113 182.10 81.60 0 5.52 78.0 20070629 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 298.74 2507 2507 182.10 81.60 0 5.27 81.8 20070629 31500.00 32000.00 84.6 78.04 16.01 0 9.21 272.15 268 268 9.06 63.06 698 698 182.10 81.60 0 4.95 85.5 20070629 31500.00 32000.00 89.3 78.04 16.01 0 9.70 23.57 215 215 8.77 19.24 102 102 182.10 81.60 1 4.49 90.2 20070629 31500.00 32000.00 93.2 78.03 16.01 0 10.30 -8.73 208 208 8.77 6.60 42 42 182.10 81.60 0 3.81 94.2 20070629 31500.00 32000.00 97.3 78.03 16.01 0 10.73 -3.05 163 281 9.83 3.55 27 105 182.10 81.60 0 3.58 98.3 20070629 31500.00 32000.00 101.0 78.02 16.01 0 10.78 -0.13 210 284 9.48 3.48 15 48 182.10 81.60 0 3.24 102.0 20070629 31500.00 32000.00 104.7 78.02 16.01 0 10.79 17.43 249 260 9.23 2.91 11 27 182.10 81.60 0 2.96 105.8 20070629 31500.00 32000.00 109.2 78.01 16.01 0 10.71 7.88 415 352 9.07 4.17 15 31 182.10 81.60 0 2.70 110.3 20070629 31500.00 32000.00 113.5 78.01 16.01 0 10.73 24.58 547 494 9.07 4.97 19 41 182.10 81.60 0 2.44 114.8 20070629 31500.00 32000.00 118.9 78.00 16.01 0 10.78 13.31 528 523 9.03 4.29 15 34 182.10 81.60 0 2.14 120.1 20070629 31500.00 32000.00 125.5 77.99 16.01 0 10.83 17.23 611 537 8.96 3.45 13 27 182.10 81.60 1 1.81 126.9 20070629 31500.00 32000.00 132.9 77.98 16.00 0 10.90 8.11 646 564 9.02 3.84 13 28 182.10 81.60 2 1.52 134.3 20070629 31500.00 32000.00 141.5 77.97 16.00 0 11.11 -282.97 1085 1203 9.50 9.74 35 94 182.10 81.60 4 1.26 143.0 20070629 31500.00 32000.00 152.3 77.96 16.00 0 11.10 -75.02 1063 1150 9.27 7.50 21 51 182.10 81.60 4 1.02 153.9 20070629 31500.00 32000.00 161.6 77.95 16.00 0 11.15 15.69 877 1323 9.07 2.95 10 34 182.10 81.60 7 0.80 163.3 20070629 31500.00 32000.00 173.3 77.93 16.00 0 11.21 25.51 889 1713 9.13 2.75 9 40 182.10 81.60 12 0.57 175.1 20070629 31500.00 32000.00 185.6 77.92 15.99 0 11.26 24.51 1012 2228 9.20 3.19 11 56 182.10 81.60 16 0.36 187.6 20070629 31500.00 32000.00 198.9 77.90 15.99 0 11.33 20.17 1066 2718 9.26 3.05 11 64 182.10 81.60 21 0.15 201.0 20070629 31500.00 32000.00 213.4 77.89 15.99 0 11.41 2.01 1036 2922 9.32 3.10 10 64 182.10 81.60 43 0.00 215.7 20070629 31500.00 32000.00 229.3 77.87 15.98 0 11.46 -9.66 1026 3020 9.32 2.94 9 59 182.10 81.60 60 0.00 231.7 20070629 31500.00 32000.00 245.9 77.85 15.98 0 11.46 -14.00 1018 3076 9.33 2.90 8 58 182.10 81.60 74 0.00 248.4 20070629 31500.00 32000.00 262.9 77.83 15.98 0 11.44 -21.03 1051 3041 9.31 3.06 8 58 182.10 81.60 86 0.00 265.7 20070629 31500.00 32000.00 281.5 77.81 15.97 0 11.38 -8.98 1073 3013 9.29 3.64 10 64 182.10 81.60 94 0.00 284.4 20070629 31500.00 32000.00 301.2 77.79 15.97 0 11.34 -3.42 1098 3034 9.30 4.11 11 70 182.10 81.60 100 0.00 304.3 20070629 31500.00 32000.00 321.4 77.76 15.97 0 11.30 -9.14 1126 3186 9.31 4.86 12 83 182.10 81.60 100 0.00 324.7 20070629 31500.00 32000.00 342.9 77.74 15.96 0 11.23 -3.05 1176 3230 9.37 6.27 17 109 182.10 81.60 100 0.00 346.4 20070629 31500.00 32000.00 366.0 77.72 15.96 0 11.18 28.31 1240 3249 9.39 7.67 21 132 182.10 81.60 100 0.00 369.7 20070629 31500.00 32000.00 390.2 77.69 15.95 0 11.14 20.74 1325 3325 9.56 13.57 38 227 182.10 81.60 100 0.00 394.2 20070629 31500.00 32000.00 412.1 77.67 15.95 0 11.08 8.02 1462 3219 9.57 17.67 51 267 182.10 81.60 100 0.00 416.3 20070629 31500.00 32000.00 438.1 77.64 15.95 0 11.05 53.04 1648 3509 9.68 27.22 86 422 182.10 81.60 100 0.00 442.5 20070629 31500.00 32000.00 466.4 77.61 15.94 0 11.05 47.21 1659 3645 9.83 38.60 135 665 182.10 81.60 100 0.00 471.1 20070629 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.23 606.99 3377 3377 182.10 81.60 0 5.52 78.2 20070629 32000.00 32500.00 81.0 78.05 16.01 2 9.13 -0.00 156 156 10.21 255.44 2300 2300 182.10 81.60 0 5.27 81.8 20070629 32000.00 32500.00 84.3 78.04 16.01 3 6.47 -610.86 1 1 5.47 101.01 0 0 182.10 81.60 0 4.95 85.2 20070629 32000.00 32500.00 88.1 78.04 16.01 0 8.15 81.24 1 1 8.65 2.76 4 4 182.10 81.60 1 4.49 89.0 20070629 32000.00 32500.00 94.0 78.03 16.01 0 10.41 -5.77 343 343 9.27 9.83 197 197 182.10 81.60 0 4.23 95.0 20070629 32000.00 32500.00 97.5 78.02 16.01 0 10.56 -10.19 298 215 9.65 7.03 55 107 182.10 81.60 0 3.58 98.5 20070629 32000.00 32500.00 100.9 78.02 16.01 0 10.79 -3.83 182 251 9.60 5.24 18 55 182.10 81.60 0 3.24 102.0 20070629 32000.00 32500.00 104.7 78.02 16.01 0 10.80 -1.83 229 257 9.27 3.69 11 27 182.10 81.60 0 2.96 105.8 20070629 32000.00 32500.00 109.1 78.01 16.01 0 10.75 5.27 393 348 9.12 4.57 15 32 182.10 81.60 0 2.70 110.2 20070629 32000.00 32500.00 113.5 78.01 16.01 0 10.73 14.93 485 440 9.20 6.02 20 46 182.10 81.60 0 2.44 114.7 20070629 32000.00 32500.00 118.9 78.00 16.01 0 10.75 7.64 569 452 9.10 5.52 19 38 182.10 81.60 0 2.14 120.2 20070629 32000.00 32500.00 125.6 77.99 16.01 0 10.83 10.65 564 499 9.02 3.69 12 27 182.10 81.60 1 1.81 126.9 20070629 32000.00 32500.00 133.4 77.98 16.00 0 10.91 10.80 607 535 9.01 3.52 11 24 182.10 81.60 3 1.52 134.8 20070629 32000.00 32500.00 141.9 77.97 16.00 0 11.00 14.66 653 678 9.02 3.27 9 24 182.10 81.60 4 1.26 143.5 20070629 32000.00 32500.00 151.2 77.96 16.00 0 11.06 19.83 796 908 9.04 3.26 10 27 182.10 81.60 4 1.02 152.8 20070629 32000.00 32500.00 161.6 77.95 16.00 0 11.13 14.95 812 1263 9.08 3.00 9 33 182.10 81.60 7 0.80 163.3 20070629 32000.00 32500.00 173.4 77.93 16.00 0 11.18 19.99 867 1642 9.14 3.22 10 42 182.10 81.60 12 0.57 175.2 20070629 32000.00 32500.00 185.6 77.92 15.99 0 11.23 22.27 1012 2116 9.19 3.55 11 54 182.10 81.60 16 0.36 187.5 20070629 32000.00 32500.00 199.1 77.90 15.99 0 11.28 7.06 1152 2674 9.21 3.43 12 63 182.10 81.60 21 0.15 201.2 20070629 32000.00 32500.00 213.5 77.89 15.99 0 11.35 -12.07 1063 2852 9.24 3.36 10 62 182.10 81.60 43 0.00 215.7 20070629 32000.00 32500.00 229.2 77.87 15.98 0 11.36 -8.11 998 2858 9.22 3.16 9 56 182.10 81.60 60 0.00 231.6 20070629 32000.00 32500.00 245.9 77.85 15.98 0 11.38 -0.33 1027 2925 9.23 3.28 9 56 182.10 81.60 74 0.00 248.4 20070629 32000.00 32500.00 263.0 77.83 15.98 0 11.35 0.37 1034 2795 9.23 3.49 9 56 182.10 81.60 86 0.00 265.7 20070629 32000.00 32500.00 281.5 77.81 15.97 0 11.34 -0.27 1007 2796 9.22 3.47 9 56 182.10 81.60 94 0.00 284.4 20070629 32000.00 32500.00 301.2 77.79 15.97 0 11.31 2.13 1025 2759 9.23 3.74 10 60 182.10 81.60 100 0.00 304.3 20070629 32000.00 32500.00 321.5 77.76 15.97 0 11.30 -5.86 1072 2865 9.24 4.11 11 66 182.10 81.60 100 0.00 324.8 20070629 32000.00 32500.00 343.1 77.74 15.96 0 11.26 9.81 1118 2897 9.25 4.76 12 74 182.10 81.60 100 0.00 346.6 20070629 32000.00 32500.00 365.8 77.72 15.96 0 11.22 -9.67 1172 2930 9.27 5.72 15 88 182.10 81.60 100 0.00 369.6 20070629 32000.00 32500.00 390.1 77.69 15.95 0 11.15 -26.79 1355 2886 9.44 11.41 32 159 182.10 81.60 100 0.00 394.1 20070629 32000.00 32500.00 412.0 77.67 15.95 0 11.12 -9.69 1434 3130 9.45 12.62 37 187 182.10 81.60 100 0.00 416.2 20070629 32000.00 32500.00 437.9 77.64 15.95 0 11.07 2.71 1691 3085 9.58 21.33 70 295 182.10 81.60 100 0.00 442.3 20070629 32000.00 32500.00 466.6 77.61 15.94 0 11.01 -46.58 1690 3029 9.73 35.04 122 490 182.10 81.60 100 0.00 471.3 20070629 32500.00 33000.00 77.3 78.05 16.02 0 8.50 722.53 59 59 8.00 1.70 19 19 182.10 81.60 0 5.52 78.1 20070629 32500.00 33000.00 80.7 78.05 16.01 2 8.82 361.26 108 108 9.90 224.28 3420 3420 182.10 81.60 0 5.27 81.5 20070629 32500.00 33000.00 84.8 78.04 16.01 0 8.91 80.87 125 125 7.89 73.92 12 12 182.10 81.60 0 4.95 85.7 20070629 32500.00 33000.00 89.3 78.04 16.01 0 9.78 14.96 300 300 8.68 14.06 80 80 182.10 81.60 1 4.49 90.2 20070629 32500.00 33000.00 93.1 78.03 16.01 0 10.32 -7.15 247 247 8.82 5.29 65 65 182.10 81.60 0 4.08 94.1 20070629 32500.00 33000.00 97.3 78.03 16.01 0 10.82 8.49 117 276 9.99 2.93 22 113 182.10 81.60 0 3.58 98.3 20070629 32500.00 33000.00 100.9 78.02 16.01 0 10.83 -3.77 158 268 9.57 2.84 12 46 182.10 81.60 0 3.24 102.0 20070629 32500.00 33000.00 104.7 78.02 16.01 0 10.76 0.58 213 249 9.23 2.62 10 26 182.10 81.60 0 2.96 105.8 20070629 32500.00 33000.00 109.1 78.01 16.01 0 10.65 10.29 375 386 9.03 4.37 14 34 182.10 81.60 0 2.70 110.2 20070629 32500.00 33000.00 113.6 78.01 16.01 0 10.64 16.27 457 511 9.04 5.49 17 45 182.10 81.60 0 2.44 114.8 20070629 32500.00 33000.00 118.9 78.00 16.01 0 10.66 15.97 525 480 8.96 4.60 16 35 182.10 81.60 0 2.14 120.1 20070629 32500.00 33000.00 125.6 77.99 16.01 0 10.75 19.67 514 486 8.88 3.30 11 24 182.10 81.60 1 1.81 126.9 20070629 32500.00 33000.00 133.3 77.98 16.00 0 10.86 19.00 547 555 8.90 2.96 9 22 182.10 81.60 3 1.52 134.7 20070629 32500.00 33000.00 141.9 77.97 16.00 0 10.95 18.25 641 710 8.91 2.67 9 23 182.10 81.60 4 1.26 143.4 20070629 32500.00 33000.00 151.1 77.96 16.00 0 11.06 28.11 710 987 8.94 2.36 7 23 182.10 81.60 4 1.02 152.7 20070629 32500.00 33000.00 161.6 77.95 16.00 0 11.15 24.83 765 1330 8.99 2.23 7 27 182.10 81.60 7 0.80 163.3 20070629 32500.00 33000.00 173.4 77.93 16.00 0 11.21 24.23 857 1748 9.04 2.37 7 34 182.10 81.60 12 0.57 175.2 20070629 32500.00 33000.00 185.5 77.92 15.99 0 11.24 21.64 1038 2177 9.11 2.86 10 46 182.10 81.60 16 0.36 187.5 20070629 32500.00 33000.00 199.0 77.90 15.99 0 11.29 0.95 1173 2828 9.16 3.05 11 59 182.10 81.60 21 0.15 201.1 20070629 32500.00 33000.00 213.4 77.89 15.99 0 11.31 6.29 1082 2854 9.22 3.48 11 65 182.10 81.60 43 0.00 215.7 20070629 32500.00 33000.00 229.1 77.87 15.98 0 11.35 4.28 1019 2909 9.21 3.26 9 58 182.10 81.60 60 0.00 231.5 20070629 32500.00 33000.00 245.8 77.85 15.98 0 11.36 20.92 987 2875 9.22 3.20 8 55 182.10 81.60 74 0.00 248.4 20070629 32500.00 33000.00 262.9 77.83 15.98 0 11.37 23.39 960 2814 9.22 3.07 7 51 182.10 81.60 86 0.00 265.7 20070629 32500.00 33000.00 281.5 77.81 15.97 0 11.37 16.80 983 2784 9.22 3.12 8 51 182.10 81.60 94 0.00 284.4 20070629 32500.00 33000.00 301.1 77.79 15.97 0 11.35 20.35 954 2836 9.21 3.09 8 53 182.10 81.60 100 0.00 304.3 20070629 32500.00 33000.00 321.6 77.76 15.97 0 11.34 19.88 1030 2910 9.23 3.56 9 59 182.10 81.60 100 0.00 324.9 20070629 32500.00 33000.00 343.2 77.74 15.96 0 11.29 24.09 1062 2915 9.23 4.09 10 67 182.10 81.60 100 0.00 346.7 20070629 32500.00 33000.00 365.9 77.72 15.96 0 11.26 28.41 1141 3014 9.26 4.88 13 79 182.10 81.60 100 0.00 369.6 20070629 32500.00 33000.00 390.1 77.69 15.95 0 11.20 18.35 1246 3053 9.43 9.03 24 138 182.10 81.60 100 0.00 394.1 20070629 32500.00 33000.00 412.0 77.67 15.95 0 11.16 -15.26 1379 3147 9.43 10.87 31 163 182.10 81.60 100 0.00 416.1 20070629 32500.00 33000.00 437.9 77.64 15.95 0 11.12 24.25 1434 3232 9.57 16.89 51 262 182.10 81.60 100 0.00 442.3 20070629 32500.00 33000.00 466.9 77.61 15.94 0 11.00 51.80 1836 2922 9.73 36.29 140 502 182.10 81.60 100 0.00 471.6 20070629 33000.00 33500.00 77.2 78.05 16.02 0 8.35 144.70 117 117 6.85 25.62 4 4 182.10 81.60 0 5.52 78.1 20070629 33000.00 33500.00 80.9 78.05 16.01 2 8.79 72.35 137 137 9.97 240.35 4234 4234 182.10 81.60 0 5.27 81.8 20070629 33000.00 33500.00 84.6 78.04 16.01 0 9.70 -80.14 5927 5927 9.61 318.67 6281 6281 182.10 81.60 0 4.95 85.6 20070629 33000.00 33500.00 89.1 78.04 16.01 0 9.75 1.94 354 354 8.68 15.99 89 89 182.10 81.60 1 4.49 90.0 20070629 33000.00 33500.00 93.2 78.03 16.01 0 10.31 -9.88 140 140 8.68 4.63 31 31 182.10 81.60 0 3.74 94.2 20070629 33000.00 33500.00 97.2 78.03 16.01 0 10.79 -6.24 133 267 9.90 2.71 22 100 182.10 81.60 0 3.58 98.3 20070629 33000.00 33500.00 101.0 78.02 16.01 0 10.77 0.31 197 232 9.44 2.65 13 37 182.10 81.60 0 3.24 102.0 20070629 33000.00 33500.00 104.7 78.02 16.01 0 10.75 4.10 269 237 9.12 2.42 10 22 182.10 81.60 0 2.96 105.8 20070629 33000.00 33500.00 109.1 78.01 16.01 0 10.70 12.41 389 435 9.03 4.04 13 34 182.10 81.60 0 2.70 110.3 20070629 33000.00 33500.00 113.5 78.01 16.01 0 10.67 22.16 442 428 9.01 4.49 15 34 182.10 81.60 0 2.44 114.8 20070629 33000.00 33500.00 118.8 78.00 16.01 0 10.67 16.98 472 430 8.96 4.18 14 31 182.10 81.60 0 2.14 120.1 20070629 33000.00 33500.00 125.6 77.99 16.01 0 10.74 21.02 498 483 8.89 3.27 11 25 182.10 81.60 1 1.81 126.9 20070629 33000.00 33500.00 133.4 77.98 16.00 0 10.86 19.97 532 553 8.93 2.86 9 23 182.10 81.60 3 1.52 134.8 20070629 33000.00 33500.00 142.0 77.97 16.00 0 10.97 27.36 624 715 8.92 2.49 8 21 182.10 81.60 4 1.26 143.5 20070629 33000.00 33500.00 151.2 77.96 16.00 0 11.08 26.92 697 970 8.93 2.13 7 21 182.10 81.60 4 1.02 152.8 20070629 33000.00 33500.00 161.6 77.95 16.00 0 11.16 26.64 814 1331 8.97 2.16 7 25 182.10 81.60 7 0.80 163.3 20070629 33000.00 33500.00 173.3 77.93 16.00 0 11.20 12.10 933 1720 9.02 2.41 8 33 182.10 81.60 12 0.57 175.1 20070629 33000.00 33500.00 185.6 77.92 15.99 0 11.21 21.39 1056 2217 9.10 2.95 10 48 182.10 81.60 16 0.36 187.6 20070629 33000.00 33500.00 198.9 77.90 15.99 0 11.21 20.89 1184 2613 9.14 3.60 13 63 182.10 81.60 21 0.15 201.0 20070629 33000.00 33500.00 213.4 77.89 15.99 0 11.25 24.04 1045 2677 9.19 3.78 12 66 182.10 81.60 43 0.00 215.7 20070629 33000.00 33500.00 229.1 77.87 15.98 0 11.30 32.43 999 2718 9.18 3.42 9 56 182.10 81.60 61 0.00 231.5 20070629 33000.00 33500.00 245.7 77.85 15.98 0 11.35 9.44 961 2848 9.21 3.08 8 53 182.10 81.60 74 0.00 248.2 20070629 33000.00 33500.00 262.9 77.83 15.98 0 11.39 21.27 956 2890 9.22 2.87 7 50 182.10 81.60 86 0.00 265.6 20070629 33000.00 33500.00 281.5 77.81 15.97 0 11.39 16.06 983 2866 9.22 2.91 7 49 182.10 81.60 94 0.00 284.4 20070629 33000.00 33500.00 301.2 77.79 15.97 0 11.37 10.01 1033 2842 9.23 3.28 8 54 182.10 81.60 100 0.00 304.3 20070629 33000.00 33500.00 321.4 77.76 15.97 0 11.35 14.16 1053 2977 9.23 3.59 9 60 182.10 81.60 100 0.00 324.7 20070629 33000.00 33500.00 343.1 77.74 15.96 0 11.30 8.80 1093 3004 9.26 4.26 11 71 182.10 81.60 100 0.00 346.7 20070629 33000.00 33500.00 365.8 77.72 15.96 0 11.27 10.88 1148 3099 9.27 5.04 13 82 182.10 81.60 100 0.00 369.6 20070629 33000.00 33500.00 390.3 77.69 15.95 0 11.22 28.28 1298 3113 9.46 9.76 27 148 182.10 81.60 100 0.00 394.2 20070629 33000.00 33500.00 412.0 77.67 15.95 0 11.17 23.98 1439 3177 9.46 11.47 34 172 182.10 81.60 100 0.00 416.2 20070629 33000.00 33500.00 438.1 77.64 15.95 0 11.08 47.82 1693 3123 9.59 21.42 71 297 182.10 81.60 100 0.00 442.5 20070629 33000.00 33500.00 466.6 77.61 15.94 0 11.06 35.01 1939 3422 9.77 36.09 138 548 182.10 81.60 100 0.00 471.3 20070629 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.07 448.10 2294 2294 182.10 81.60 0 5.52 78.0 20070629 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 298.19 3389 3389 182.10 81.60 0 5.27 81.8 20070629 33500.00 34000.00 84.6 78.04 16.01 3 6.00 611.27 1 1 6.00 997.19 1 1 182.10 81.60 0 4.95 85.5 20070629 33500.00 34000.00 88.2 78.04 16.01 0 8.97 79.50 4 4 8.97 1.60 4 4 182.10 81.60 1 4.49 89.1 20070629 33500.00 34000.00 93.9 78.03 16.01 0 10.50 17.36 341 341 9.12 7.66 97 97 182.10 81.60 0 4.10 94.9 20070629 33500.00 34000.00 97.3 78.03 16.01 0 10.72 6.07 173 240 9.80 3.24 28 92 182.10 81.60 0 3.58 98.3 20070629 33500.00 34000.00 101.1 78.02 16.01 0 10.73 3.40 244 218 9.40 3.25 17 39 182.10 81.60 0 3.24 102.2 20070629 33500.00 34000.00 104.7 78.02 16.01 0 10.72 14.48 317 235 9.16 3.39 14 27 182.10 81.60 0 2.96 105.8 20070629 33500.00 34000.00 109.2 78.01 16.01 0 10.72 12.03 409 428 9.09 4.73 15 37 182.10 81.60 0 2.70 110.3 20070629 33500.00 34000.00 113.5 78.01 16.01 0 10.71 18.05 469 428 9.09 4.97 18 39 182.10 81.60 0 2.44 114.7 20070629 33500.00 34000.00 118.9 78.00 16.01 0 10.73 27.63 473 426 9.01 4.46 14 30 182.10 81.60 0 2.14 120.2 20070629 33500.00 34000.00 125.6 77.99 16.01 0 10.81 15.83 443 463 8.95 3.02 9 22 182.10 81.60 1 1.81 126.9 20070629 33500.00 34000.00 133.4 77.98 16.00 0 10.90 8.64 507 561 8.97 2.99 9 22 182.10 81.60 3 1.52 134.8 20070629 33500.00 34000.00 141.9 77.97 16.00 0 10.98 12.37 612 708 8.98 2.79 8 23 182.10 81.60 4 1.26 143.4 20070629 33500.00 34000.00 151.1 77.96 16.00 0 11.09 20.82 701 973 8.99 2.40 7 23 182.10 81.60 4 1.02 152.7 20070629 33500.00 34000.00 161.5 77.95 16.00 0 11.17 13.49 827 1381 9.04 2.53 8 30 182.10 81.60 7 0.80 163.2 20070629 33500.00 34000.00 173.4 77.93 16.00 0 11.19 14.24 936 1836 9.09 2.89 9 41 182.10 81.60 12 0.57 175.2 20070629 33500.00 34000.00 185.6 77.92 15.99 0 11.20 18.31 1067 2239 9.14 3.43 12 55 182.10 81.60 16 0.36 187.5 20070629 33500.00 34000.00 199.0 77.90 15.99 0 11.24 31.33 1156 2651 9.15 3.44 12 62 182.10 81.60 21 0.15 201.1 20070629 33500.00 34000.00 213.4 77.89 15.99 0 11.29 15.49 993 2722 9.20 3.35 10 61 182.10 81.60 44 0.00 215.7 20070629 33500.00 34000.00 229.0 77.87 15.98 0 11.34 18.43 974 2779 9.20 3.10 8 54 182.10 81.60 61 0.00 231.4 20070629 33500.00 34000.00 245.8 77.85 15.98 0 11.38 10.51 955 2853 9.21 2.95 7 51 182.10 81.60 74 0.00 248.4 20070629 33500.00 34000.00 262.9 77.83 15.98 0 11.40 2.27 998 2838 9.22 2.91 7 48 182.10 81.60 86 0.00 265.6 20070629 33500.00 34000.00 281.5 77.81 15.97 0 11.40 6.13 990 2884 9.23 2.87 7 50 182.10 81.60 94 0.00 284.4 20070629 33500.00 34000.00 301.0 77.79 15.97 0 11.38 6.22 1033 2881 9.23 3.20 8 54 182.10 81.60 100 0.00 304.2 20070629 33500.00 34000.00 321.5 77.76 15.97 0 11.34 2.80 1071 2962 9.26 3.82 10 64 182.10 81.60 100 0.00 324.8 20070629 33500.00 34000.00 343.1 77.74 15.96 0 11.32 10.39 1123 3087 9.27 4.28 11 72 182.10 81.60 100 0.00 346.6 20070629 33500.00 34000.00 365.8 77.72 15.96 0 11.27 11.87 1232 3077 9.30 5.50 15 87 182.10 81.60 100 0.00 369.6 20070629 33500.00 34000.00 390.1 77.69 15.95 0 11.23 29.41 1332 3251 9.48 9.50 27 154 182.10 81.60 100 0.00 394.0 20070629 33500.00 34000.00 412.1 77.67 15.95 0 11.17 -19.29 1442 3193 9.48 11.81 35 178 182.10 81.60 100 0.00 416.3 20070629 33500.00 34000.00 437.8 77.64 15.95 0 11.11 -1.36 1607 3158 9.62 20.53 65 290 182.10 81.60 100 0.00 442.2 20070629 33500.00 34000.00 466.7 77.61 15.94 0 11.04 -82.19 1584 2976 9.77 34.28 118 497 182.10 81.60 100 0.00 471.4 20070629 34000.00 34500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.01 410.64 2002 2002 182.10 81.60 0 5.52 78.1 20070629 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 269.71 2408 2408 182.10 81.60 0 5.27 81.7 20070629 34000.00 34500.00 84.7 78.04 16.01 3 9.97 -256.14 1 1 9.47 14.85 0 0 182.10 81.60 0 4.95 85.6 20070629 34000.00 34500.00 89.1 78.04 16.01 0 9.81 -21.80 212 212 8.67 11.58 66 66 182.10 81.60 1 4.49 90.0 20070629 34000.00 34500.00 93.0 78.03 16.01 0 10.20 -12.11 1 1 8.69 4.48 0 0 182.10 81.60 0 0.00 94.0 20070629 34000.00 34500.00 97.4 78.03 16.01 0 10.76 2.30 192 258 9.70 2.86 23 73 182.10 81.60 0 3.58 98.4 20070629 34000.00 34500.00 100.9 78.02 16.01 0 10.87 7.49 173 259 9.56 2.68 12 41 182.10 81.60 0 3.24 102.0 20070629 34000.00 34500.00 104.7 78.02 16.01 0 10.76 5.99 306 268 9.13 2.86 12 25 182.10 81.60 0 2.96 105.8 20070629 34000.00 34500.00 109.1 78.01 16.01 0 10.70 23.56 444 440 9.05 4.45 16 37 182.10 81.60 0 2.70 110.3 20070629 34000.00 34500.00 113.6 78.01 16.01 0 10.68 26.60 498 431 9.04 4.62 18 38 182.10 81.60 0 2.44 114.8 20070629 34000.00 34500.00 118.8 78.00 16.01 0 10.73 16.60 499 456 9.00 4.08 14 32 182.10 81.60 0 2.14 120.1 20070629 34000.00 34500.00 125.6 77.99 16.01 0 10.80 10.72 547 478 8.93 3.12 11 24 182.10 81.60 1 1.81 126.9 20070629 34000.00 34500.00 133.4 77.98 16.00 0 10.91 8.04 668 599 8.95 3.08 11 25 182.10 81.60 3 1.52 134.8 20070629 34000.00 34500.00 141.8 77.97 16.00 0 11.00 18.60 794 752 8.95 2.83 11 24 182.10 81.60 4 1.26 143.4 20070629 34000.00 34500.00 151.1 77.96 16.00 0 11.10 18.96 905 1054 8.98 2.64 10 26 182.10 81.60 4 1.02 152.7 20070629 34000.00 34500.00 161.6 77.95 16.00 0 11.17 13.42 1038 1449 9.03 2.79 10 33 182.10 81.60 7 0.80 163.3 20070629 34000.00 34500.00 173.3 77.93 16.00 0 11.20 19.85 1183 1824 9.08 3.14 12 43 182.10 81.60 12 0.57 175.1 20070629 34000.00 34500.00 185.6 77.92 15.99 0 11.22 30.05 1249 2188 9.14 3.61 14 54 182.10 81.60 16 0.36 187.5 20070629 34000.00 34500.00 198.9 77.90 15.99 0 11.25 11.10 1329 2553 9.18 3.93 15 65 182.10 81.60 21 0.15 201.0 20070629 34000.00 34500.00 213.5 77.89 15.99 0 11.30 17.23 1158 2641 9.24 4.10 13 65 182.10 81.60 44 0.00 215.7 20070629 34000.00 34500.00 229.1 77.87 15.98 0 11.35 5.83 1161 2792 9.25 3.86 11 61 182.10 81.60 61 0.00 231.5 20070629 34000.00 34500.00 245.7 77.85 15.98 0 11.39 4.16 1190 2874 9.27 3.77 11 59 182.10 81.60 75 0.00 248.3 20070629 34000.00 34500.00 262.9 77.83 15.98 0 11.41 2.06 1219 2904 9.27 3.74 10 57 182.10 81.60 87 0.00 265.6 20070629 34000.00 34500.00 281.5 77.81 15.97 0 11.41 8.42 1229 2925 9.28 3.86 10 58 182.10 81.60 94 0.00 284.4 20070629 34000.00 34500.00 301.2 77.79 15.97 0 11.39 -6.52 1272 2938 9.28 4.16 11 61 182.10 81.60 100 0.00 304.3 20070629 34000.00 34500.00 321.5 77.76 15.97 0 11.36 3.33 1280 3057 9.30 4.62 13 71 182.10 81.60 100 0.00 324.8 20070629 34000.00 34500.00 343.2 77.74 15.96 0 11.33 2.80 1328 3115 9.32 5.27 15 83 182.10 81.60 100 0.00 346.7 20070629 34000.00 34500.00 365.8 77.72 15.96 0 11.29 35.05 1420 3217 9.33 6.34 19 98 182.10 81.60 100 0.00 369.6 20070629 34000.00 34500.00 390.1 77.69 15.95 0 11.21 23.34 1520 3245 9.50 12.05 36 177 182.10 81.60 100 0.00 394.1 20070629 34000.00 34500.00 412.1 77.67 15.95 0 11.20 47.11 1570 3317 9.51 12.67 38 187 182.10 81.60 100 0.00 416.3 20070629 34000.00 34500.00 437.8 77.64 15.95 0 11.13 49.78 1680 3375 9.64 21.23 68 313 182.10 81.60 100 0.00 442.2 20070629 34000.00 34500.00 466.6 77.61 15.94 0 11.09 85.98 1790 3673 9.80 35.43 127 579 182.10 81.60 100 0.00 471.3 20070629 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 458.77 2407 2407 182.10 81.60 0 5.52 78.1 20070629 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 292.58 2770 2770 182.10 81.60 0 5.27 81.8 20070629 34500.00 35000.00 84.6 78.04 16.01 0 6.16 1920.78 1 1 4.16 19.41 0 0 182.10 81.60 0 4.95 85.5 20070629 34500.00 35000.00 88.6 78.04 16.01 3 9.58 1383.30 1 1 10.58 67.86 10 10 182.10 81.60 1 4.49 89.6 20070629 34500.00 35000.00 93.7 78.03 16.01 0 10.52 -1.01 479 479 9.22 7.02 171 171 182.10 81.60 0 4.31 94.7 20070629 34500.00 35000.00 97.2 78.03 16.01 0 10.67 4.18 199 246 9.75 3.35 32 97 182.10 81.60 0 3.58 98.2 20070629 34500.00 35000.00 100.9 78.02 16.01 0 10.73 -1.48 277 245 9.41 3.64 22 47 182.10 81.60 0 3.24 102.0 20070629 34500.00 35000.00 104.8 78.02 16.01 0 10.74 0.18 382 314 9.16 3.84 17 33 182.10 81.60 0 2.96 105.9 20070629 34500.00 35000.00 109.1 78.01 16.01 0 10.76 29.98 493 444 9.11 4.68 18 39 182.10 81.60 0 2.70 110.3 20070629 34500.00 35000.00 113.5 78.01 16.01 0 10.77 23.14 491 440 9.11 4.50 17 36 182.10 81.60 0 2.44 114.8 20070629 34500.00 35000.00 118.8 78.00 16.01 0 10.81 23.34 506 452 9.04 3.77 14 29 182.10 81.60 0 2.14 120.1 20070629 34500.00 35000.00 125.6 77.99 16.01 0 10.86 9.32 603 488 8.97 3.15 12 24 182.10 81.60 1 1.81 126.9 20070629 34500.00 35000.00 133.3 77.98 16.00 0 10.93 17.58 771 637 9.01 3.56 15 30 182.10 81.60 3 1.52 134.7 20070629 34500.00 35000.00 142.0 77.97 16.00 0 11.02 15.55 874 817 9.02 3.37 13 30 182.10 81.60 4 1.26 143.5 20070629 34500.00 35000.00 151.1 77.96 16.00 0 11.10 21.21 1002 1108 9.05 3.06 13 33 182.10 81.60 4 1.02 152.7 20070629 34500.00 35000.00 161.6 77.95 16.00 0 11.18 22.91 1144 1531 9.10 3.11 13 40 182.10 81.60 7 0.80 163.3 20070629 34500.00 35000.00 173.4 77.93 16.00 0 11.23 9.52 1205 1928 9.14 3.35 13 48 182.10 81.60 12 0.57 175.2 20070629 34500.00 35000.00 185.6 77.92 15.99 0 11.25 17.63 1293 2328 9.20 3.90 15 62 182.10 81.60 16 0.36 187.6 20070629 34500.00 35000.00 199.0 77.90 15.99 0 11.29 19.55 1307 2674 9.23 3.90 15 68 182.10 81.60 21 0.15 201.1 20070629 34500.00 35000.00 213.5 77.89 15.99 0 11.32 17.12 1252 2749 9.27 4.28 15 73 182.10 81.60 44 0.00 215.7 20070629 34500.00 35000.00 229.1 77.87 15.98 0 11.36 7.58 1197 2827 9.27 4.01 12 65 182.10 81.60 62 0.00 231.5 20070629 34500.00 35000.00 245.9 77.85 15.98 0 11.39 1.96 1222 3004 9.29 3.91 12 65 182.10 81.60 75 0.00 248.5 20070629 34500.00 35000.00 263.0 77.83 15.98 0 11.40 8.98 1279 2976 9.29 4.07 12 63 182.10 81.60 87 0.00 265.7 20070629 34500.00 35000.00 281.5 77.81 15.97 0 11.38 8.18 1301 3021 9.29 4.23 12 65 182.10 81.60 94 0.00 284.4 20070629 34500.00 35000.00 301.2 77.79 15.97 0 11.36 12.23 1357 3086 9.29 4.65 13 71 182.10 81.60 100 0.00 304.3 20070629 34500.00 35000.00 321.6 77.76 15.97 0 11.34 12.93 1383 3193 9.30 5.02 15 80 182.10 81.60 100 0.00 324.9 20070629 34500.00 35000.00 343.1 77.74 15.96 0 11.29 34.23 1469 3383 9.32 5.98 18 96 182.10 81.60 100 0.00 346.6 20070629 34500.00 35000.00 365.9 77.72 15.96 0 11.26 49.09 1526 3342 9.32 6.77 20 104 182.10 81.60 100 0.00 369.7 20070629 34500.00 35000.00 390.2 77.69 15.95 0 11.22 44.64 1692 3410 9.49 11.62 38 176 182.10 81.60 100 0.00 394.2 20070629 34500.00 35000.00 412.0 77.67 15.95 0 11.16 52.59 1768 3371 9.48 13.84 46 201 182.10 81.60 100 0.00 416.2 20070629 34500.00 35000.00 438.0 77.64 15.95 0 11.11 92.37 1860 3587 9.62 22.83 76 338 182.10 81.60 100 0.00 442.4 20070629 34500.00 35000.00 466.7 77.61 15.94 0 11.05 6.90 1908 3597 9.78 35.92 139 587 182.10 81.60 100 0.00 471.5 20070629 35000.00 35500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 437.98 2195 2195 182.10 81.60 0 5.52 78.1 20070629 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 293.59 2556 2556 182.10 81.60 0 5.27 81.8 20070629 35000.00 35500.00 84.5 78.04 16.01 0 9.86 -784.95 4942 4942 9.53 148.82 3130 3130 182.10 81.60 0 4.95 85.4 20070629 35000.00 35500.00 89.1 78.04 16.01 0 9.77 -13.19 156 156 8.71 12.81 72 72 182.10 81.60 1 4.49 90.0 20070629 35000.00 35500.00 93.2 78.03 16.01 0 10.39 -6.73 101 101 8.69 4.52 17 17 182.10 81.60 0 3.08 94.2 20070629 35000.00 35500.00 97.3 78.03 16.01 0 10.81 4.66 130 243 9.99 2.77 24 105 182.10 81.60 0 3.58 98.3 20070629 35000.00 35500.00 100.9 78.02 16.01 0 10.86 9.87 184 244 9.56 2.69 13 41 182.10 81.60 0 3.24 102.0 20070629 35000.00 35500.00 104.7 78.02 16.01 0 10.77 10.76 294 281 9.16 3.20 11 26 182.10 81.60 0 2.96 105.8 20070629 35000.00 35500.00 109.1 78.01 16.01 0 10.75 19.29 384 379 9.09 3.97 13 30 182.10 81.60 0 2.70 110.3 20070629 35000.00 35500.00 113.6 78.01 16.01 0 10.77 19.47 402 387 9.07 3.78 12 28 182.10 81.60 0 2.44 114.8 20070629 35000.00 35500.00 118.8 78.00 16.01 0 10.82 18.45 418 415 9.02 3.36 10 24 182.10 81.60 0 2.14 120.1 20070629 35000.00 35500.00 125.6 77.99 16.01 0 10.87 13.42 473 445 8.93 2.67 8 19 182.10 81.60 1 1.81 126.9 20070629 35000.00 35500.00 133.3 77.98 16.00 0 10.95 12.10 572 564 8.97 2.76 9 21 182.10 81.60 3 1.52 134.8 20070629 35000.00 35500.00 141.8 77.97 16.00 0 11.04 18.37 638 708 8.96 2.45 8 20 182.10 81.60 4 1.26 143.3 20070629 35000.00 35500.00 151.1 77.96 16.00 0 11.14 6.80 794 979 8.98 2.34 8 22 182.10 81.60 4 1.02 152.7 20070629 35000.00 35500.00 161.5 77.95 16.00 0 11.19 -2.58 940 1344 9.04 2.56 9 29 182.10 81.60 7 0.80 163.2 20070629 35000.00 35500.00 173.3 77.93 16.00 0 11.23 7.14 1025 1750 9.09 2.77 10 37 182.10 81.60 12 0.57 175.2 20070629 35000.00 35500.00 185.5 77.92 15.99 0 11.25 10.84 1119 2167 9.16 3.24 12 51 182.10 81.60 16 0.36 187.5 20070629 35000.00 35500.00 199.0 77.90 15.99 0 11.27 4.89 1141 2582 9.19 3.37 12 60 182.10 81.60 21 0.15 201.1 20070629 35000.00 35500.00 213.5 77.89 15.99 0 11.31 2.64 1030 2628 9.23 3.54 11 61 182.10 81.60 44 0.00 215.7 20070629 35000.00 35500.00 229.2 77.87 15.98 0 11.35 0.68 1016 2675 9.22 3.40 9 55 182.10 81.60 62 0.00 231.6 20070629 35000.00 35500.00 245.8 77.85 15.98 0 11.37 -9.73 1029 2746 9.23 3.32 9 53 182.10 81.60 76 0.00 248.4 20070629 35000.00 35500.00 262.9 77.83 15.98 0 11.37 -1.25 1037 2755 9.22 3.30 8 52 182.10 81.60 87 0.00 265.6 20070629 35000.00 35500.00 281.5 77.81 15.97 0 11.35 9.42 1041 2814 9.22 3.43 9 55 182.10 81.60 95 0.00 284.5 20070629 35000.00 35500.00 301.3 77.79 15.97 0 11.33 -0.42 1081 2816 9.22 3.69 10 58 182.10 81.60 100 0.00 304.4 20070629 35000.00 35500.00 321.7 77.76 15.97 0 11.29 3.77 1096 2918 9.22 4.05 10 66 182.10 81.60 100 0.00 325.0 20070629 35000.00 35500.00 343.2 77.74 15.96 0 11.26 22.49 1113 2991 9.23 4.50 12 73 182.10 81.60 100 0.00 346.7 20070629 35000.00 35500.00 365.8 77.72 15.96 0 11.20 17.81 1178 3003 9.24 5.67 15 89 182.10 81.60 100 0.00 369.6 20070629 35000.00 35500.00 390.0 77.69 15.95 0 11.16 19.96 1272 3078 9.42 9.88 26 150 182.10 81.60 100 0.00 394.0 20070629 35000.00 35500.00 411.8 77.67 15.95 0 11.09 -5.77 1539 3003 9.43 13.56 41 186 182.10 81.60 100 0.00 416.0 20070629 35000.00 35500.00 437.9 77.64 15.95 0 11.03 38.20 1449 3043 9.56 20.83 62 297 182.10 81.60 100 0.00 442.3 20070629 35000.00 35500.00 466.6 77.61 15.94 0 10.96 17.22 1897 3302 9.72 42.90 157 612 182.10 81.60 100 0.00 471.3 20070629 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 453.04 2238 2238 182.10 81.60 0 5.52 78.1 20070629 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 298.53 2689 2689 182.10 81.60 0 5.27 81.7 20070629 35500.00 40000.00 84.7 78.04 16.01 0 10.22 -823.04 13827 13827 9.76 236.32 5717 5717 182.10 81.60 0 4.95 85.6 20070629 35500.00 40000.00 89.1 78.04 16.01 0 9.92 -25.60 310 310 8.70 11.93 66 66 182.10 81.60 1 4.49 90.1 20070629 35500.00 40000.00 93.2 78.03 16.01 0 10.41 -8.72 104 104 8.69 4.48 18 18 182.10 81.60 0 3.27 94.2 20070629 35500.00 40000.00 97.3 78.03 16.01 0 11.00 0.02 85 271 10.30 2.68 21 142 182.10 81.60 0 3.58 98.3 20070629 35500.00 40000.00 101.0 78.02 16.01 0 10.87 3.73 182 224 9.57 2.65 13 38 182.10 81.60 0 3.24 102.0 20070629 35500.00 40000.00 104.7 78.02 16.01 0 10.83 3.99 332 303 9.17 2.96 11 25 182.10 81.60 0 2.96 105.8 20070629 35500.00 40000.00 109.1 78.01 16.01 0 10.90 5.82 378 394 9.13 3.02 10 24 182.10 81.60 0 2.70 110.3 20070629 35500.00 40000.00 113.6 78.01 16.01 0 10.91 19.85 386 391 9.10 2.90 9 22 182.10 81.60 0 2.44 114.8 20070629 35500.00 40000.00 118.9 78.00 16.01 0 10.91 14.05 415 380 9.03 2.56 8 19 182.10 81.60 0 2.14 120.1 20070629 35500.00 40000.00 125.6 77.99 16.01 0 10.95 20.17 466 439 8.95 2.28 7 16 182.10 81.60 1 1.81 126.9 20070629 35500.00 40000.00 133.4 77.98 16.00 0 11.01 21.59 538 537 8.98 2.41 7 18 182.10 81.60 3 1.52 134.8 20070629 35500.00 40000.00 141.9 77.97 16.00 0 11.11 10.18 622 682 8.98 2.19 7 17 182.10 81.60 5 1.26 143.4 20070629 35500.00 40000.00 151.0 77.96 16.00 0 11.17 -5.24 759 995 9.02 2.17 7 22 182.10 81.60 4 1.02 152.6 20070629 35500.00 40000.00 161.6 77.95 16.00 0 11.21 -12.62 924 1383 9.07 2.62 9 31 182.10 81.60 7 0.80 163.3 20070629 35500.00 40000.00 173.4 77.93 16.00 0 11.27 -15.48 1002 1849 9.13 2.70 9 38 182.10 81.60 12 0.57 175.2 20070629 35500.00 40000.00 185.5 77.92 15.99 0 11.32 4.45 1118 2317 9.21 2.99 11 51 182.10 81.60 16 0.36 187.5 20070629 35500.00 40000.00 199.0 77.90 15.99 0 11.35 2.68 1191 2797 9.24 3.12 12 61 182.10 81.60 21 0.15 201.1 20070629 35500.00 40000.00 213.5 77.89 15.99 0 11.39 3.83 1002 2849 9.27 3.08 9 59 182.10 81.60 44 0.00 215.7 20070629 35500.00 40000.00 229.2 77.87 15.98 0 11.39 -4.03 998 2779 9.25 3.09 9 54 182.10 81.60 62 0.00 231.6 20070629 35500.00 40000.00 245.9 77.85 15.98 0 11.38 10.88 1018 2812 9.25 3.29 9 55 182.10 81.60 76 0.00 248.4 20070629 35500.00 40000.00 263.0 77.83 15.98 0 11.36 23.75 1022 2823 9.23 3.40 9 55 182.10 81.60 87 0.00 265.7 20070629 35500.00 40000.00 281.6 77.81 15.97 0 11.32 25.47 1053 2829 9.23 3.77 10 60 182.10 81.60 95 0.00 284.5 20070629 35500.00 40000.00 301.3 77.79 15.97 0 11.29 20.91 1048 2926 9.22 3.88 10 66 182.10 81.60 100 0.00 304.5 20070629 35500.00 40000.00 321.7 77.76 15.97 0 11.23 38.12 1115 2959 9.22 4.65 12 75 182.10 81.60 100 0.00 325.0 20070629 35500.00 40000.00 343.2 77.74 15.96 0 11.20 50.44 1133 3072 9.22 5.09 13 84 182.10 81.60 100 0.00 346.7 20070629 35500.00 40000.00 365.9 77.72 15.96 0 11.14 60.69 1202 3113 9.24 6.45 17 104 182.10 81.60 100 0.00 369.6 20070629 35500.00 40000.00 390.1 77.69 15.95 0 11.10 32.17 1217 3193 9.39 10.75 28 173 182.10 81.60 100 0.00 394.1 20070629 35500.00 40000.00 411.9 77.67 15.95 0 11.03 55.89 1362 3155 9.40 13.58 38 206 182.10 81.60 100 0.00 416.1 20070629 35500.00 40000.00 438.0 77.64 15.95 0 11.01 117.17 1509 3350 9.54 21.14 65 331 182.10 81.60 100 0.00 442.5 20070629 35500.00 40000.00 466.8 77.61 15.94 0 10.95 76.47 1721 3477 9.72 40.10 140 636 182.10 81.60 100 0.00 471.5 20070629 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 443.46 2226 2226 182.10 81.60 0 5.52 78.0 20070629 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 292.66 2622 2622 182.10 81.60 0 5.27 81.8 20070629 40000.00 40500.00 84.7 78.04 16.01 0 9.63 109.18 2815 2815 9.46 135.54 2839 2839 182.10 81.60 0 4.95 85.6 20070629 40000.00 40500.00 89.1 78.04 16.01 0 9.80 10.98 262 262 8.73 14.00 80 80 182.10 81.60 1 4.49 90.1 20070629 40000.00 40500.00 93.2 78.03 16.01 0 10.42 1.86 156 156 8.78 4.21 36 36 182.10 81.60 0 3.91 94.2 20070629 40000.00 40500.00 97.3 78.03 16.01 0 10.87 4.05 124 263 10.02 2.70 22 103 182.10 81.60 0 3.58 98.3 20070629 40000.00 40500.00 101.0 78.02 16.01 0 10.88 0.85 184 242 9.55 2.58 12 38 182.10 81.60 0 3.24 102.1 20070629 40000.00 40500.00 104.7 78.02 16.01 0 10.83 5.22 298 310 9.17 2.96 10 25 182.10 81.60 0 2.96 105.8 20070629 40000.00 40500.00 109.1 78.01 16.01 0 10.84 19.09 343 373 9.10 3.09 9 24 182.10 81.60 0 2.70 110.3 20070629 40000.00 40500.00 113.6 78.01 16.01 0 10.83 15.97 427 360 9.04 3.18 11 23 182.10 81.60 0 2.44 114.8 20070629 40000.00 40500.00 118.9 78.00 16.01 0 10.89 15.79 391 384 9.02 2.70 8 19 182.10 81.60 0 2.14 120.1 20070629 40000.00 40500.00 125.5 77.99 16.01 0 10.93 10.93 427 420 8.93 2.22 7 15 182.10 81.60 1 1.81 126.9 20070629 40000.00 40500.00 133.3 77.98 16.00 0 11.04 5.77 481 521 8.97 2.10 6 15 182.10 81.60 3 1.52 134.7 20070629 40000.00 40500.00 141.8 77.97 16.00 0 11.10 7.70 624 710 8.97 2.12 7 18 182.10 81.60 5 1.26 143.4 20070629 40000.00 40500.00 151.2 77.96 16.00 0 11.13 -8.52 815 1035 8.99 2.38 8 24 182.10 81.60 4 1.02 152.8 20070629 40000.00 40500.00 161.5 77.95 16.00 0 11.19 0.08 873 1354 9.02 2.38 8 27 182.10 81.60 7 0.80 163.2 20070629 40000.00 40500.00 173.4 77.93 16.00 0 11.23 -3.88 904 1739 9.08 2.54 8 35 182.10 81.60 12 0.57 175.2 20070629 40000.00 40500.00 185.6 77.92 15.99 0 11.24 6.10 980 2075 9.14 2.95 10 46 182.10 81.60 16 0.36 187.5 20070629 40000.00 40500.00 199.1 77.90 15.99 0 11.27 7.14 1068 2520 9.17 3.22 11 57 182.10 81.60 21 0.15 201.1 20070629 40000.00 40500.00 213.4 77.89 15.99 0 11.31 12.09 978 2591 9.22 3.36 10 59 182.10 81.60 44 0.00 215.7 20070629 40000.00 40500.00 229.2 77.87 15.98 0 11.34 15.49 945 2615 9.20 3.16 8 50 182.10 81.60 62 0.00 231.6 20070629 40000.00 40500.00 245.9 77.85 15.98 0 11.36 9.06 936 2644 9.21 3.03 8 49 182.10 81.60 76 0.00 248.4 20070629 40000.00 40500.00 262.9 77.83 15.98 0 11.34 2.68 939 2562 9.19 3.12 8 48 182.10 81.60 87 0.00 265.6 20070629 40000.00 40500.00 281.6 77.81 15.97 0 11.32 15.20 964 2551 9.18 3.30 8 49 182.10 81.60 95 0.00 284.5 20070629 40000.00 40500.00 301.3 77.79 15.97 0 11.27 2.50 988 2497 9.18 3.70 9 53 182.10 81.60 100 0.00 304.4 20070629 40000.00 40500.00 321.6 77.76 15.97 0 11.24 6.31 1018 2566 9.18 4.12 10 59 182.10 81.60 100 0.00 324.9 20070629 40000.00 40500.00 343.1 77.74 15.96 0 11.18 18.59 1055 2568 9.20 5.04 12 71 182.10 81.60 100 0.00 346.7 20070629 40000.00 40500.00 365.9 77.72 15.96 0 11.14 -2.19 1115 2639 9.22 6.11 15 86 182.10 81.60 100 0.00 369.6 20070629 40000.00 40500.00 390.1 77.69 15.95 0 11.09 15.12 1187 2639 9.39 10.83 28 146 182.10 81.60 100 0.00 394.1 20070629 40000.00 40500.00 411.9 77.67 15.95 0 11.04 -0.12 1284 2649 9.39 13.18 36 171 182.10 81.60 100 0.00 416.1 20070629 40000.00 40500.00 437.8 77.64 15.95 0 10.95 5.04 1430 2579 9.52 23.02 71 289 182.10 81.60 100 0.00 442.2 20070629 40000.00 40500.00 466.6 77.61 15.94 0 10.87 -86.05 1315 2457 9.71 39.76 129 538 182.10 81.60 100 0.00 471.3 20070629 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 496.68 2319 2319 182.10 81.60 0 5.52 78.1 20070629 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 315.85 2943 2943 182.10 81.60 0 5.27 81.7 20070629 40500.00 41000.00 84.6 78.04 16.01 0 9.83 -395.47 3828 3828 9.45 109.44 2294 2294 182.10 81.60 0 4.95 85.5 20070629 40500.00 41000.00 88.9 78.04 16.01 0 9.73 0.94 71 71 9.12 16.41 71 71 182.10 81.60 1 4.49 89.9 20070629 40500.00 41000.00 93.2 78.03 16.01 0 10.46 4.28 204 204 8.91 5.02 51 51 182.10 81.60 0 4.00 94.2 20070629 40500.00 41000.00 97.3 78.03 16.01 0 10.64 0.37 242 176 9.66 2.96 34 71 182.10 81.60 0 3.59 98.3 20070629 40500.00 41000.00 101.0 78.02 16.01 0 10.82 3.98 228 222 9.48 2.97 15 37 182.10 81.60 0 3.24 102.1 20070629 40500.00 41000.00 104.7 78.02 16.01 0 10.86 1.91 270 319 9.23 3.05 10 26 182.10 81.60 0 2.96 105.8 20070629 40500.00 41000.00 109.1 78.01 16.01 0 10.85 12.42 372 375 9.13 3.45 11 26 182.10 81.60 0 2.69 110.3 20070629 40500.00 41000.00 113.6 78.01 16.01 0 10.87 11.15 385 363 9.09 3.24 10 23 182.10 81.60 0 2.43 114.8 20070629 40500.00 41000.00 118.9 78.00 16.01 0 10.90 19.61 413 370 9.04 2.77 9 19 182.10 81.60 0 2.14 120.1 20070629 40500.00 41000.00 125.6 77.99 16.01 0 10.97 11.40 477 422 8.95 2.30 7 15 182.10 81.60 1 1.81 126.9 20070629 40500.00 41000.00 133.3 77.98 16.00 0 11.06 -4.95 543 542 8.99 2.25 7 16 182.10 81.60 3 1.52 134.7 20070629 40500.00 41000.00 141.9 77.97 16.00 0 11.10 7.08 690 751 9.00 2.46 8 20 182.10 81.60 5 1.26 143.4 20070629 40500.00 41000.00 151.1 77.96 16.00 0 11.16 8.95 800 1014 9.02 2.48 8 23 182.10 81.60 4 1.02 152.7 20070629 40500.00 41000.00 161.5 77.95 16.00 0 11.20 17.73 877 1310 9.06 2.51 8 29 182.10 81.60 7 0.80 163.2 20070629 40500.00 41000.00 173.4 77.93 16.00 0 11.26 12.78 930 1688 9.11 2.62 8 35 182.10 81.60 12 0.57 175.2 20070629 40500.00 41000.00 185.6 77.92 15.99 0 11.27 16.06 1025 2080 9.17 3.04 10 48 182.10 81.60 16 0.36 187.6 20070629 40500.00 41000.00 199.0 77.90 15.99 0 11.29 18.61 1128 2467 9.19 3.32 11 56 182.10 81.60 21 0.15 201.1 20070629 40500.00 41000.00 213.5 77.89 15.99 0 11.32 4.42 1020 2543 9.24 3.58 11 59 182.10 81.60 45 0.00 215.8 20070629 40500.00 41000.00 229.2 77.87 15.98 0 11.36 -8.74 966 2641 9.22 3.14 8 52 182.10 81.60 63 0.00 231.6 20070629 40500.00 41000.00 245.9 77.85 15.98 0 11.38 -5.93 941 2639 9.22 3.00 8 49 182.10 81.60 76 0.00 248.5 20070629 40500.00 41000.00 262.9 77.83 15.98 0 11.36 -13.38 951 2575 9.21 3.14 8 48 182.10 81.60 89 0.00 265.7 20070629 40500.00 41000.00 281.5 77.81 15.97 0 11.33 -11.36 994 2559 9.20 3.44 8 50 182.10 81.60 95 0.00 284.5 20070629 40500.00 41000.00 301.2 77.79 15.97 0 11.30 -1.09 1018 2552 9.20 3.70 9 53 182.10 81.60 100 0.00 304.3 20070629 40500.00 41000.00 321.6 77.76 15.97 0 11.26 -6.84 1079 2672 9.21 4.36 11 63 182.10 81.60 100 0.00 324.9 20070629 40500.00 41000.00 343.1 77.74 15.96 0 11.20 -5.57 1082 2641 9.21 4.92 13 72 182.10 81.60 100 0.00 346.6 20070629 40500.00 41000.00 365.8 77.72 15.96 0 11.15 9.81 1145 2645 9.22 6.01 16 84 182.10 81.60 100 0.00 369.5 20070629 40500.00 41000.00 390.1 77.69 15.95 0 11.09 -12.75 1305 2682 9.40 11.75 32 153 182.10 81.60 100 0.00 394.1 20070629 40500.00 41000.00 412.0 77.67 15.95 0 11.06 -32.03 1417 2739 9.42 13.63 40 178 182.10 81.60 100 0.00 416.2 20070629 40500.00 41000.00 437.8 77.64 15.95 0 10.98 -2.05 1494 2630 9.52 22.70 70 281 182.10 81.60 100 0.00 442.3 20070629 40500.00 41000.00 466.6 77.61 15.94 0 10.92 3.99 1624 2661 9.70 39.77 139 512 182.10 81.60 100 0.00 471.3 20070629 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 484.55 2192 2192 182.10 81.60 0 5.52 78.1 20070629 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 303.77 2734 2734 182.10 81.60 0 5.27 81.7 20070629 41000.00 41500.00 84.5 78.04 16.01 0 8.71 -378.22 1 1 8.71 1.55 1 1 182.10 81.60 0 4.95 85.4 20070629 41000.00 41500.00 88.8 78.04 16.01 0 8.99 -1.12 3 3 8.99 1.20 3 3 182.10 81.60 0 4.49 89.7 20070629 41000.00 41500.00 93.2 78.03 16.01 0 10.41 14.94 184 184 8.83 4.59 51 51 182.10 81.60 0 4.02 94.2 20070629 41000.00 41500.00 97.2 78.03 16.01 0 10.94 7.45 101 273 10.18 2.80 21 125 182.10 81.60 1 3.59 98.3 20070629 41000.00 41500.00 101.0 78.02 16.01 0 10.82 -1.33 235 255 9.44 3.04 15 38 182.10 81.60 0 3.24 102.1 20070629 41000.00 41500.00 104.7 78.02 16.01 0 10.78 -1.46 337 303 9.17 3.37 13 29 182.10 81.60 0 2.96 105.8 20070629 41000.00 41500.00 109.1 78.01 16.01 0 10.80 5.33 357 376 9.12 3.73 11 28 182.10 81.60 0 2.69 110.3 20070629 41000.00 41500.00 113.5 78.01 16.01 0 10.80 10.99 405 355 9.09 3.51 12 26 182.10 81.60 0 2.43 114.7 20070629 41000.00 41500.00 118.9 78.00 16.01 0 10.86 20.75 412 391 9.03 2.96 9 21 182.10 81.60 0 2.14 120.1 20070629 41000.00 41500.00 125.6 77.99 16.01 0 10.92 12.28 476 417 8.95 2.36 8 17 182.10 81.60 1 1.81 127.0 20070629 41000.00 41500.00 133.4 77.98 16.00 0 11.01 8.07 563 574 8.99 2.52 8 19 182.10 81.60 3 1.52 134.8 20070629 41000.00 41500.00 141.9 77.97 16.00 0 11.08 4.43 706 751 9.00 2.45 8 21 182.10 81.60 5 1.26 143.4 20070629 41000.00 41500.00 151.2 77.96 16.00 0 11.16 8.50 772 1020 9.01 2.29 7 23 182.10 81.60 4 1.02 152.8 20070629 41000.00 41500.00 161.5 77.95 16.00 0 11.22 -0.25 878 1357 9.06 2.41 8 28 182.10 81.60 7 0.80 163.2 20070629 41000.00 41500.00 173.3 77.93 16.00 0 11.24 -1.14 956 1731 9.10 2.67 9 37 182.10 81.60 12 0.57 175.2 20070629 41000.00 41500.00 185.6 77.92 15.99 0 11.29 -10.15 1059 2155 9.17 2.94 10 47 182.10 81.60 16 0.36 187.5 20070629 41000.00 41500.00 199.0 77.90 15.99 0 11.31 -4.17 1150 2561 9.20 3.17 11 56 182.10 81.60 21 0.15 201.1 20070629 41000.00 41500.00 213.5 77.89 15.99 0 11.37 -18.43 1014 2696 9.25 3.13 9 56 182.10 81.60 45 0.00 215.7 20070629 41000.00 41500.00 229.3 77.87 15.98 0 11.39 -12.74 958 2722 9.23 2.99 8 51 182.10 81.60 63 0.00 231.7 20070629 41000.00 41500.00 245.9 77.85 15.98 0 11.39 -16.03 958 2697 9.24 3.00 8 50 182.10 81.60 77 0.00 248.5 20070629 41000.00 41500.00 263.0 77.83 15.98 0 11.36 -8.68 967 2634 9.22 3.24 8 50 182.10 81.60 89 0.00 265.8 20070629 41000.00 41500.00 281.6 77.81 15.97 0 11.34 -11.20 983 2651 9.21 3.40 8 53 182.10 81.60 95 0.00 284.5 20070629 41000.00 41500.00 301.2 77.79 15.97 0 11.30 -0.84 1021 2655 9.21 3.76 9 57 182.10 81.60 100 0.00 304.3 20070629 41000.00 41500.00 321.6 77.76 15.97 0 11.26 1.38 1042 2697 9.21 4.17 10 63 182.10 81.60 100 0.00 324.9 20070629 41000.00 41500.00 343.2 77.74 15.96 0 11.22 3.97 1083 2764 9.22 4.81 12 74 182.10 81.60 100 0.00 346.8 20070629 41000.00 41500.00 365.9 77.72 15.96 0 11.17 16.15 1136 2789 9.23 5.94 15 87 182.10 81.60 100 0.00 369.7 20070629 41000.00 41500.00 390.1 77.69 15.95 0 11.09 4.14 1255 2725 9.40 11.32 31 155 182.10 81.60 100 0.00 394.1 20070629 41000.00 41500.00 412.1 77.67 15.95 0 11.06 5.35 1280 2857 9.41 12.33 35 178 182.10 81.60 100 0.00 416.3 20070629 41000.00 41500.00 438.1 77.64 15.95 0 10.98 -66.32 1657 2930 9.54 24.95 81 326 182.10 81.60 100 0.00 442.5 20070629 41000.00 41500.00 466.7 77.61 15.94 0 10.91 33.96 1808 2752 9.69 42.06 162 553 182.10 81.60 100 0.00 471.5 20070629 41500.00 42000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 492.90 2519 2519 182.10 81.60 0 5.52 78.1 20070629 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 313.77 2845 2845 182.10 81.60 0 5.27 81.8 20070629 41500.00 42000.00 84.7 78.04 16.01 0 8.93 -272.64 110 110 7.43 23.82 3 3 182.10 81.60 0 4.95 85.6 20070629 41500.00 42000.00 89.0 78.04 16.01 0 9.87 -14.91 255 255 8.72 12.55 73 73 182.10 81.60 0 4.49 90.0 20070629 41500.00 42000.00 93.2 78.03 16.01 0 10.45 5.11 227 227 8.89 4.49 66 66 182.10 81.60 0 4.12 94.2 20070629 41500.00 42000.00 97.3 78.03 16.01 0 11.01 -7.23 85 260 10.34 2.59 22 143 182.10 81.60 1 3.59 98.4 20070629 41500.00 42000.00 100.9 78.02 16.01 0 10.83 -3.47 221 237 9.49 3.03 15 38 182.10 81.60 0 3.24 102.0 20070629 41500.00 42000.00 104.8 78.02 16.01 0 10.84 2.98 303 316 9.19 3.11 11 26 182.10 81.60 0 2.96 105.9 20070629 41500.00 42000.00 109.1 78.01 16.01 0 10.87 6.79 342 370 9.14 3.31 10 25 182.10 81.60 0 2.69 110.3 20070629 41500.00 42000.00 113.6 78.01 16.01 0 10.85 14.44 365 332 9.09 3.15 10 22 182.10 81.60 0 2.43 114.8 20070629 41500.00 42000.00 118.8 78.00 16.01 0 10.90 14.05 381 349 9.03 2.75 8 18 182.10 81.60 0 2.14 120.1 20070629 41500.00 42000.00 125.6 77.99 16.01 0 10.94 8.39 440 410 8.96 2.26 7 15 182.10 81.60 1 1.81 126.9 20070629 41500.00 42000.00 133.4 77.98 16.00 0 11.02 3.74 575 552 8.99 2.48 8 19 182.10 81.60 3 1.52 134.8 20070629 41500.00 42000.00 141.9 77.97 16.00 0 11.09 0.76 650 735 8.99 2.40 7 20 182.10 81.60 5 1.26 143.4 20070629 41500.00 42000.00 151.1 77.96 16.00 0 11.13 -9.83 763 969 9.01 2.50 8 24 182.10 81.60 4 1.02 152.7 20070629 41500.00 42000.00 161.5 77.95 16.00 0 11.19 -14.23 810 1343 9.06 2.51 8 29 182.10 81.60 7 0.80 163.3 20070629 41500.00 42000.00 173.3 77.93 16.00 0 11.23 -17.21 924 1711 9.12 2.75 9 38 182.10 81.60 12 0.57 175.2 20070629 41500.00 42000.00 185.6 77.92 15.99 0 11.29 -9.87 1008 2223 9.18 2.91 10 49 182.10 81.60 16 0.36 187.5 20070629 41500.00 42000.00 199.1 77.90 15.99 0 11.34 -7.22 1173 2738 9.22 3.16 11 58 182.10 81.60 21 0.15 201.2 20070629 41500.00 42000.00 213.5 77.89 15.99 0 11.40 -2.21 998 2759 9.26 3.04 9 55 182.10 81.60 45 0.00 215.8 20070629 41500.00 42000.00 229.2 77.87 15.98 0 11.44 -7.74 968 2800 9.25 2.73 7 48 182.10 81.60 64 0.00 231.6 20070629 41500.00 42000.00 245.8 77.85 15.98 0 11.43 -0.09 939 2763 9.24 2.81 7 47 182.10 81.60 77 0.00 248.4 20070629 41500.00 42000.00 262.9 77.83 15.98 0 11.41 8.78 947 2736 9.24 2.97 7 48 182.10 81.60 89 0.00 265.7 20070629 41500.00 42000.00 281.5 77.81 15.97 0 11.37 20.79 965 2721 9.24 3.18 8 52 182.10 81.60 95 0.00 284.4 20070629 41500.00 42000.00 301.2 77.79 15.97 0 11.33 25.19 967 2746 9.24 3.44 8 56 182.10 81.60 100 0.00 304.3 20070629 41500.00 42000.00 321.7 77.76 15.97 0 11.28 36.51 1018 2828 9.24 4.15 10 68 182.10 81.60 100 0.00 325.0 20070629 41500.00 42000.00 343.2 77.74 15.96 0 11.24 24.55 1043 2876 9.24 4.66 12 75 182.10 81.60 100 0.00 346.8 20070629 41500.00 42000.00 365.9 77.72 15.96 0 11.19 54.42 1119 2938 9.25 5.78 15 90 182.10 81.60 100 0.00 369.7 20070629 41500.00 42000.00 390.1 77.69 15.95 0 11.12 51.76 1241 3015 9.42 11.05 30 167 182.10 81.60 100 0.00 394.1 20070629 41500.00 42000.00 412.0 77.67 15.95 0 11.06 50.61 1316 2872 9.43 13.40 38 191 182.10 81.60 100 0.00 416.1 20070629 41500.00 42000.00 438.0 77.64 15.95 0 10.99 87.03 1545 3075 9.56 24.16 75 339 182.10 81.60 100 0.00 442.4 20070629 41500.00 42000.00 466.5 77.61 15.94 0 10.96 169.77 1512 3074 9.73 37.33 124 559 182.10 81.60 100 0.00 471.2 20070629 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 499.89 2587 2587 182.10 81.60 0 5.52 78.1 20070629 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 328.25 2879 2879 182.10 81.60 0 5.27 81.8 20070629 42000.00 42500.00 84.7 78.04 16.01 0 9.83 -663.81 6787 6787 9.66 297.90 5936 5936 182.10 81.60 0 4.95 85.6 20070629 42000.00 42500.00 89.1 78.04 16.01 0 9.81 20.20 171 171 8.75 13.32 76 76 182.10 81.60 0 4.49 90.0 20070629 42000.00 42500.00 93.3 78.03 16.01 0 10.47 -11.83 186 186 8.86 4.74 43 43 182.10 81.60 0 3.96 94.3 20070629 42000.00 42500.00 97.3 78.03 16.01 0 10.74 7.88 204 211 9.74 2.72 27 72 182.10 81.60 1 3.59 98.3 20070629 42000.00 42500.00 101.0 78.02 16.01 0 10.87 3.87 221 265 9.50 3.03 13 38 182.10 81.60 0 3.24 102.0 20070629 42000.00 42500.00 104.7 78.02 16.01 0 10.89 5.46 290 325 9.22 2.93 10 25 182.10 81.60 0 2.96 105.8 20070629 42000.00 42500.00 109.2 78.01 16.01 0 10.89 7.94 367 339 9.11 2.91 10 22 182.10 81.60 0 2.69 110.3 20070629 42000.00 42500.00 113.6 78.01 16.01 0 10.92 8.52 377 341 9.09 2.73 9 19 182.10 81.60 0 2.43 114.8 20070629 42000.00 42500.00 118.9 78.00 16.01 0 10.96 7.59 403 360 9.04 2.45 8 17 182.10 81.60 0 2.14 120.1 20070629 42000.00 42500.00 125.5 77.99 16.01 0 10.99 9.95 452 428 8.96 2.13 6 15 182.10 81.60 1 1.81 126.9 20070629 42000.00 42500.00 133.3 77.98 16.00 0 11.05 10.45 567 572 9.00 2.45 7 18 182.10 81.60 3 1.52 134.7 20070629 42000.00 42500.00 141.9 77.97 16.00 0 11.11 7.07 649 748 9.01 2.35 7 20 182.10 81.60 5 1.26 143.4 20070629 42000.00 42500.00 151.2 77.96 16.00 0 11.15 7.82 745 989 9.02 2.41 8 23 182.10 81.60 5 1.02 152.8 20070629 42000.00 42500.00 161.5 77.95 16.00 0 11.20 -0.54 828 1319 9.07 2.53 8 29 182.10 81.60 7 0.80 163.2 20070629 42000.00 42500.00 173.4 77.93 16.00 0 11.24 10.73 920 1732 9.12 2.84 9 38 182.10 81.60 12 0.57 175.2 20070629 42000.00 42500.00 185.6 77.92 15.99 0 11.28 2.06 1033 2245 9.18 3.22 10 51 182.10 81.60 16 0.36 187.6 20070629 42000.00 42500.00 199.0 77.90 15.99 0 11.33 -16.16 1144 2765 9.23 3.26 11 62 182.10 81.60 21 0.15 201.1 20070629 42000.00 42500.00 213.4 77.89 15.99 0 11.42 -2.25 997 2894 9.27 2.96 9 56 182.10 81.60 45 0.00 215.7 20070629 42000.00 42500.00 229.2 77.87 15.98 0 11.44 0.93 947 2856 9.25 2.76 7 50 182.10 81.60 64 0.00 231.6 20070629 42000.00 42500.00 245.9 77.85 15.98 0 11.43 2.34 941 2847 9.25 2.84 7 49 182.10 81.60 77 0.00 248.4 20070629 42000.00 42500.00 262.9 77.83 15.98 0 11.41 12.11 950 2764 9.24 2.94 7 48 182.10 81.60 89 0.00 265.7 20070629 42000.00 42500.00 281.6 77.81 15.97 0 11.37 20.11 955 2798 9.24 3.13 8 53 182.10 81.60 95 0.00 284.5 20070629 42000.00 42500.00 301.2 77.79 15.97 0 11.33 17.44 951 2848 9.24 3.37 8 59 182.10 81.60 100 0.00 304.3 20070629 42000.00 42500.00 321.7 77.76 15.97 0 11.28 21.54 1013 2844 9.23 4.11 10 66 182.10 81.60 100 0.00 325.0 20070629 42000.00 42500.00 343.3 77.74 15.96 0 11.22 46.60 1066 2932 9.24 5.00 13 82 182.10 81.60 100 0.00 346.8 20070629 42000.00 42500.00 365.9 77.72 15.96 0 11.17 54.27 1140 3029 9.26 6.04 16 98 182.10 81.60 100 0.00 369.6 20070629 42000.00 42500.00 390.1 77.69 15.95 0 11.12 67.77 1247 3103 9.43 11.20 30 173 182.10 81.60 100 0.00 394.1 20070629 42000.00 42500.00 411.9 77.67 15.95 0 11.04 70.07 1276 3053 9.43 13.98 37 208 182.10 81.60 100 0.00 416.1 20070629 42000.00 42500.00 437.8 77.64 15.95 0 10.98 103.25 1504 3113 9.57 24.23 73 345 182.10 81.60 100 0.00 442.2 20070629 42000.00 42500.00 467.0 77.61 15.94 0 10.89 20.40 1677 3117 9.75 48.25 171 711 182.10 81.60 100 0.00 471.7 20070629 42500.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 554.20 2711 2711 182.10 81.60 0 5.52 78.0 20070629 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.24 358.55 3226 3226 182.10 81.60 0 5.27 81.8 20070629 42500.00 43000.00 84.7 78.04 16.01 0 8.91 -204.32 145 145 7.90 31.54 14 14 182.10 81.60 1 4.95 85.6 20070629 42500.00 43000.00 89.1 78.04 16.01 0 9.92 -26.56 267 267 8.77 13.01 73 73 182.10 81.60 0 4.49 90.0 20070629 42500.00 43000.00 93.2 78.03 16.01 0 10.44 -3.41 167 167 8.91 5.14 50 50 182.10 81.60 0 3.96 94.2 20070629 42500.00 43000.00 97.2 78.03 16.01 0 10.86 5.16 141 240 10.04 3.06 27 107 182.10 81.60 0 3.59 98.3 20070629 42500.00 43000.00 101.0 78.02 16.01 0 10.86 1.83 233 263 9.52 3.45 15 42 182.10 81.60 0 3.24 102.1 20070629 42500.00 43000.00 104.7 78.02 16.01 0 10.89 3.62 306 323 9.26 3.20 11 28 182.10 81.60 0 2.96 105.8 20070629 42500.00 43000.00 109.1 78.01 16.01 0 10.93 20.79 336 359 9.19 3.15 9 24 182.10 81.60 0 2.69 110.3 20070629 42500.00 43000.00 113.6 78.01 16.01 0 10.95 6.66 348 344 9.16 2.96 9 20 182.10 81.60 0 2.43 114.8 20070629 42500.00 43000.00 118.8 78.00 16.01 0 10.98 6.60 377 350 9.08 2.49 7 17 182.10 81.60 0 2.14 120.1 20070629 42500.00 43000.00 125.6 77.99 16.01 0 11.00 5.11 466 444 9.02 2.45 7 17 182.10 81.60 1 1.81 126.9 20070629 42500.00 43000.00 133.3 77.98 16.00 0 11.06 7.48 586 549 9.04 2.64 9 19 182.10 81.60 3 1.52 134.8 20070629 42500.00 43000.00 141.9 77.97 16.00 0 11.13 -0.76 669 749 9.06 2.54 8 21 182.10 81.60 5 1.26 143.4 20070629 42500.00 43000.00 151.1 77.96 16.00 0 11.18 4.35 758 1011 9.08 2.54 8 25 182.10 81.60 5 1.02 152.7 20070629 42500.00 43000.00 161.5 77.95 16.00 0 11.22 -7.71 849 1339 9.12 2.69 9 31 182.10 81.60 7 0.80 163.2 20070629 42500.00 43000.00 173.4 77.93 16.00 0 11.27 -6.90 948 1787 9.17 2.98 10 41 182.10 81.60 12 0.57 175.2 20070629 42500.00 43000.00 185.6 77.92 15.99 0 11.31 7.13 1035 2295 9.25 3.30 11 55 182.10 81.60 16 0.36 187.5 20070629 42500.00 43000.00 199.1 77.90 15.99 0 11.34 3.56 1174 2715 9.27 3.53 13 65 182.10 81.60 21 0.15 201.1 20070629 42500.00 43000.00 213.5 77.89 15.99 0 11.41 5.01 1007 2849 9.31 3.21 10 62 182.10 81.60 45 0.00 215.8 20070629 42500.00 43000.00 229.2 77.87 15.98 0 11.44 12.86 1000 2794 9.29 3.12 8 52 182.10 81.60 64 0.00 231.6 20070629 42500.00 43000.00 245.8 77.85 15.98 0 11.46 2.05 975 2845 9.29 2.97 8 51 182.10 81.60 77 0.00 248.4 20070629 42500.00 43000.00 262.9 77.83 15.98 0 11.43 0.82 995 2794 9.28 3.10 8 51 182.10 81.60 89 0.00 265.6 20070629 42500.00 43000.00 281.5 77.81 15.97 0 11.42 16.60 983 2856 9.28 3.18 8 54 182.10 81.60 95 0.00 284.5 20070629 42500.00 43000.00 301.2 77.79 15.97 0 11.38 10.63 996 2921 9.27 3.44 9 59 182.10 81.60 100 0.00 304.4 20070629 42500.00 43000.00 321.7 77.76 15.97 0 11.33 28.92 1039 2981 9.28 3.96 10 67 182.10 81.60 100 0.00 325.0 20070629 42500.00 43000.00 343.2 77.74 15.96 0 11.27 36.00 1102 3049 9.29 4.91 13 82 182.10 81.60 100 0.00 346.7 20070629 42500.00 43000.00 365.9 77.72 15.96 0 11.23 38.81 1167 3120 9.30 5.80 15 96 182.10 81.60 100 0.00 369.7 20070629 42500.00 43000.00 390.6 77.69 15.95 0 11.18 60.44 1253 3175 9.50 11.77 31 182 182.10 81.60 100 0.00 394.6 20070629 42500.00 43000.00 412.2 77.67 15.95 0 11.13 86.96 1249 3098 9.47 12.45 33 192 182.10 81.60 100 0.00 416.3 20070629 42500.00 43000.00 437.8 77.64 15.95 0 11.06 58.35 1522 3132 9.61 23.46 70 332 182.10 81.60 100 0.00 442.3 20070629 42500.00 43000.00 466.1 77.61 15.94 0 10.98 89.54 1677 3188 9.77 45.52 148 628 182.10 81.60 100 0.00 470.8 20070629 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 576.88 2787 2787 182.10 81.60 0 5.52 78.0 20070629 43000.00 43500.00 80.9 78.05 16.01 2 9.05 -0.00 157 157 10.22 322.45 2776 2776 182.10 81.60 0 5.27 81.8 20070629 43000.00 43500.00 84.6 78.04 16.01 0 8.94 247.77 142 142 6.94 7.35 1 1 182.10 81.60 0 4.95 85.5 20070629 43000.00 43500.00 89.1 78.04 16.01 0 9.95 -23.46 340 340 8.79 14.11 77 77 182.10 81.60 0 4.49 90.1 20070629 43000.00 43500.00 93.2 78.03 16.01 0 10.43 -0.22 119 119 8.84 4.93 31 31 182.10 81.60 0 3.70 94.2 20070629 43000.00 43500.00 97.3 78.03 16.01 0 11.07 2.15 84 276 10.40 2.97 22 153 182.10 81.60 0 3.59 98.4 20070629 43000.00 43500.00 101.0 78.02 16.01 0 10.88 -3.87 217 267 9.57 3.60 16 45 182.10 81.60 0 3.24 102.1 20070629 43000.00 43500.00 104.7 78.02 16.01 0 10.87 -8.29 339 319 9.24 3.30 13 29 182.10 81.60 0 2.96 105.8 20070629 43000.00 43500.00 109.2 78.01 16.01 0 10.92 2.98 328 347 9.20 3.10 9 24 182.10 81.60 0 2.69 110.3 20070629 43000.00 43500.00 113.6 78.01 16.01 0 10.94 12.54 357 342 9.17 3.08 9 21 182.10 81.60 0 2.43 114.8 20070629 43000.00 43500.00 118.9 78.00 16.01 0 10.97 8.01 370 356 9.11 2.62 8 18 182.10 81.60 0 2.14 120.1 20070629 43000.00 43500.00 125.5 77.99 16.01 0 11.00 10.47 417 440 9.02 2.33 6 16 182.10 81.60 1 1.81 126.8 20070629 43000.00 43500.00 133.4 77.98 16.00 0 11.07 10.31 521 572 9.07 2.52 7 19 182.10 81.60 3 1.52 134.8 20070629 43000.00 43500.00 141.9 77.97 16.00 0 11.10 -3.76 643 713 9.05 2.61 8 21 182.10 81.60 5 1.26 143.4 20070629 43000.00 43500.00 151.2 77.96 16.00 0 11.17 -4.46 703 955 9.07 2.48 8 24 182.10 81.60 5 1.02 152.8 20070629 43000.00 43500.00 161.5 77.95 16.00 0 11.21 -12.94 830 1289 9.11 2.73 9 31 182.10 81.60 8 0.80 163.3 20070629 43000.00 43500.00 173.4 77.93 16.00 0 11.25 -13.49 936 1716 9.17 2.93 10 40 182.10 81.60 12 0.57 175.2 20070629 43000.00 43500.00 185.6 77.92 15.99 0 11.30 -7.02 1013 2158 9.22 3.15 11 50 182.10 81.60 16 0.36 187.5 20070629 43000.00 43500.00 199.0 77.90 15.99 0 11.35 -4.19 1094 2679 9.25 3.25 11 59 182.10 81.60 21 0.15 201.1 20070629 43000.00 43500.00 213.5 77.89 15.99 0 11.42 -3.50 962 2749 9.29 3.00 9 56 182.10 81.60 45 0.00 215.7 20070629 43000.00 43500.00 229.1 77.87 15.98 0 11.46 0.08 928 2734 9.27 2.63 7 47 182.10 81.60 64 0.00 231.5 20070629 43000.00 43500.00 245.9 77.85 15.98 0 11.49 2.76 896 2720 9.26 2.51 6 43 182.10 81.60 77 0.00 248.4 20070629 43000.00 43500.00 263.0 77.83 15.98 0 11.47 0.84 909 2713 9.26 2.62 6 43 182.10 81.60 89 0.00 265.7 20070629 43000.00 43500.00 281.5 77.81 15.97 0 11.43 6.55 909 2727 9.25 2.85 6 46 182.10 81.60 95 0.00 284.5 20070629 43000.00 43500.00 301.2 77.79 15.97 0 11.40 10.58 953 2696 9.26 3.07 7 50 182.10 81.60 100 0.00 304.4 20070629 43000.00 43500.00 321.6 77.76 15.97 0 11.35 14.62 991 2772 9.26 3.53 9 58 182.10 81.60 100 0.00 324.9 20070629 43000.00 43500.00 343.1 77.74 15.96 0 11.30 34.66 1028 2838 9.26 4.10 10 67 182.10 81.60 100 0.00 346.6 20070629 43000.00 43500.00 365.8 77.72 15.96 0 11.24 26.08 1110 2878 9.27 5.24 14 82 182.10 81.60 100 0.00 369.6 20070629 43000.00 43500.00 390.0 77.69 15.95 0 11.18 55.70 1192 2895 9.45 9.99 26 147 182.10 81.60 100 0.00 394.0 20070629 43000.00 43500.00 412.1 77.67 15.95 0 11.14 36.73 1316 3032 9.46 11.48 32 173 182.10 81.60 100 0.00 416.3 20070629 43000.00 43500.00 438.0 77.64 15.95 0 11.08 64.06 1477 2952 9.58 20.21 60 274 182.10 81.60 100 0.00 442.4 20070629 43000.00 43500.00 466.7 77.61 15.94 0 11.00 29.58 1409 2976 9.77 35.21 112 527 182.10 81.60 100 0.00 471.4 20070629 43500.00 44000.00 77.3 78.05 16.02 2 9.10 -0.00 183 183 10.31 437.76 3235 3235 182.10 81.60 0 5.52 78.1 20070629 43500.00 44000.00 80.9 78.05 16.01 2 9.01 -0.00 157 157 10.26 389.83 3385 3385 182.10 81.60 0 5.27 81.8 20070629 43500.00 44000.00 84.6 78.04 16.01 0 8.78 -1.27 2 2 9.28 3.12 7 7 182.10 81.60 0 4.95 85.6 20070629 43500.00 44000.00 89.1 78.04 16.01 0 9.87 -17.18 129 129 8.75 12.73 70 70 182.10 81.60 0 4.49 90.0 20070629 43500.00 44000.00 93.2 78.03 16.01 0 10.46 -1.45 164 164 8.93 4.98 56 56 182.10 81.60 0 4.01 94.2 20070629 43500.00 44000.00 97.3 78.03 16.01 0 10.83 -3.66 138 212 10.10 3.05 32 117 182.10 81.60 0 3.59 98.3 20070629 43500.00 44000.00 101.0 78.02 16.01 0 10.82 2.74 271 258 9.50 3.90 19 45 182.10 81.60 0 3.24 102.0 20070629 43500.00 44000.00 104.7 78.02 16.01 0 10.90 -8.49 316 339 9.28 3.41 12 30 182.10 81.60 0 2.96 105.8 20070629 43500.00 44000.00 109.1 78.01 16.01 0 10.93 17.94 346 360 9.23 3.33 11 26 182.10 81.60 0 2.69 110.3 20070629 43500.00 44000.00 113.6 78.01 16.01 0 10.93 4.07 371 327 9.17 3.12 10 22 182.10 81.60 0 2.43 114.8 20070629 43500.00 44000.00 118.9 78.00 16.01 0 10.96 19.91 398 358 9.11 2.84 9 19 182.10 81.60 0 2.14 120.1 20070629 43500.00 44000.00 125.6 77.99 16.01 0 11.01 20.14 445 413 9.02 2.35 7 15 182.10 81.60 1 1.81 126.9 20070629 43500.00 44000.00 133.3 77.98 16.00 0 11.08 -3.68 575 560 9.06 2.59 8 19 182.10 81.60 3 1.52 134.7 20070629 43500.00 44000.00 141.9 77.97 16.00 0 11.13 -15.18 625 726 9.06 2.53 8 21 182.10 81.60 5 1.26 143.4 20070629 43500.00 44000.00 151.2 77.96 16.00 0 11.17 -21.26 747 980 9.08 2.62 8 25 182.10 81.60 5 1.02 152.8 20070629 43500.00 44000.00 161.6 77.95 16.00 0 11.21 -32.96 858 1326 9.12 2.86 9 33 182.10 81.60 8 0.80 163.4 20070629 43500.00 44000.00 173.5 77.93 16.00 0 11.24 -16.64 934 1753 9.18 3.10 10 43 182.10 81.60 12 0.57 175.3 20070629 43500.00 44000.00 185.6 77.92 15.99 0 11.28 4.85 1006 2235 9.23 3.39 11 55 182.10 81.60 16 0.36 187.6 20070629 43500.00 44000.00 199.1 77.90 15.99 0 11.33 3.58 1107 2757 9.26 3.36 12 65 182.10 81.60 21 0.15 201.1 20070629 43500.00 44000.00 213.5 77.89 15.99 0 11.40 -0.29 986 2755 9.29 3.24 10 60 182.10 81.60 46 0.00 215.7 20070629 43500.00 44000.00 229.3 77.87 15.98 0 11.45 -2.01 907 2761 9.28 2.68 7 49 182.10 81.60 64 0.00 231.7 20070629 43500.00 44000.00 245.8 77.85 15.98 0 11.47 -0.73 900 2687 9.27 2.58 6 44 182.10 81.60 79 0.00 248.4 20070629 43500.00 44000.00 262.9 77.83 15.98 0 11.45 5.16 909 2653 9.25 2.68 6 44 182.10 81.60 89 0.00 265.7 20070629 43500.00 44000.00 281.5 77.81 15.97 0 11.43 3.70 912 2689 9.25 2.85 7 46 182.10 81.60 95 0.00 284.4 20070629 43500.00 44000.00 301.2 77.79 15.97 0 11.39 -2.54 945 2679 9.25 3.13 7 50 182.10 81.60 100 0.00 304.3 20070629 43500.00 44000.00 321.6 77.76 15.97 0 11.35 2.74 986 2732 9.26 3.62 9 58 182.10 81.60 100 0.00 324.9 20070629 43500.00 44000.00 343.2 77.74 15.96 0 11.30 13.78 1002 2783 9.28 4.11 10 68 182.10 81.60 100 0.00 346.8 20070629 43500.00 44000.00 365.9 77.72 15.96 0 11.25 20.46 1094 2834 9.28 5.33 13 82 182.10 81.60 100 0.00 369.7 20070629 43500.00 44000.00 390.1 77.69 15.95 0 11.17 -11.44 1235 2803 9.46 10.72 28 150 182.10 81.60 100 0.00 394.1 20070629 43500.00 44000.00 411.9 77.67 15.95 0 11.11 -6.76 1371 2850 9.46 13.27 37 179 182.10 81.60 100 0.00 416.1 20070629 43500.00 44000.00 437.7 77.64 15.95 0 11.05 70.83 1377 2748 9.60 21.36 62 282 182.10 81.60 100 0.00 442.1 20070629 43500.00 44000.00 466.7 77.61 15.94 0 11.01 17.94 1312 3078 9.79 36.70 109 568 182.10 81.60 100 0.00 471.4 20070629 44000.00 44500.00 77.3 78.05 16.02 2 9.03 -0.00 183 183 10.28 598.92 3514 3514 182.10 81.60 0 5.52 78.2 20070629 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.29 449.52 3692 3692 182.10 81.60 0 5.27 81.8 20070629 44000.00 44500.00 84.4 78.04 16.01 0 8.95 0.85 133 133 7.45 23.79 4 4 182.10 81.60 0 4.95 85.3 20070629 44000.00 44500.00 89.4 78.04 16.01 0 9.90 -6.94 222 222 9.04 20.37 121 121 182.10 81.60 1 4.49 90.3 20070629 44000.00 44500.00 93.4 78.03 16.01 0 10.47 -11.48 167 167 9.07 6.47 68 68 182.10 81.60 1 3.97 94.4 20070629 44000.00 44500.00 97.3 78.03 16.01 0 10.83 1.15 146 209 10.08 3.08 33 114 182.10 81.60 0 3.59 98.4 20070629 44000.00 44500.00 101.0 78.02 16.01 0 10.81 -10.88 275 247 9.52 4.16 21 48 182.10 81.60 0 3.24 102.1 20070629 44000.00 44500.00 104.7 78.02 16.01 0 10.93 2.00 294 356 9.34 3.56 12 32 182.10 81.60 0 2.96 105.8 20070629 44000.00 44500.00 109.2 78.01 16.01 0 10.90 10.37 357 345 9.24 3.70 12 28 182.10 81.60 0 2.69 110.3 20070629 44000.00 44500.00 113.6 78.01 16.01 0 10.92 17.46 393 327 9.21 3.55 12 25 182.10 81.60 0 2.43 114.8 20070629 44000.00 44500.00 118.8 78.00 16.01 0 10.99 14.14 357 365 9.16 2.98 8 19 182.10 81.60 1 2.14 120.1 20070629 44000.00 44500.00 125.6 77.99 16.01 0 11.03 9.98 458 425 9.07 2.50 7 17 182.10 81.60 1 1.81 126.9 20070629 44000.00 44500.00 133.4 77.98 16.00 0 11.10 -16.12 586 596 9.09 2.74 8 20 182.10 81.60 3 1.52 134.9 20070629 44000.00 44500.00 141.9 77.97 16.00 0 11.14 0.41 661 749 9.10 2.68 8 22 182.10 81.60 5 1.26 143.4 20070629 44000.00 44500.00 151.2 77.96 16.00 0 11.19 -13.36 763 990 9.10 2.69 8 25 182.10 81.60 5 1.02 152.8 20070629 44000.00 44500.00 161.6 77.95 16.00 0 11.24 -5.57 866 1368 9.15 2.93 9 33 182.10 81.60 8 0.80 163.3 20070629 44000.00 44500.00 173.4 77.93 16.00 0 11.26 6.25 951 1699 9.20 3.21 10 42 182.10 81.60 12 0.57 175.3 20070629 44000.00 44500.00 185.6 77.92 15.99 0 11.27 14.31 1026 2135 9.25 3.62 12 57 182.10 81.60 16 0.36 187.6 20070629 44000.00 44500.00 199.0 77.90 15.99 0 11.29 13.28 1156 2514 9.26 3.92 13 66 182.10 81.60 21 0.15 201.1 20070629 44000.00 44500.00 213.6 77.89 15.99 0 11.34 15.00 1035 2576 9.29 3.97 12 65 182.10 81.60 46 0.00 215.8 20070629 44000.00 44500.00 229.2 77.87 15.98 0 11.41 1.54 930 2675 9.27 3.05 8 52 182.10 81.60 65 0.00 231.6 20070629 44000.00 44500.00 245.8 77.85 15.98 0 11.44 -0.98 931 2628 9.26 2.83 7 45 182.10 81.60 79 0.00 248.4 20070629 44000.00 44500.00 263.0 77.83 15.98 0 11.46 -6.79 923 2664 9.26 2.72 6 43 182.10 81.60 89 0.00 265.7 20070629 44000.00 44500.00 281.6 77.81 15.97 0 11.44 -4.21 918 2629 9.26 2.79 7 44 182.10 81.60 95 0.00 284.5 20070629 44000.00 44500.00 301.1 77.79 15.97 0 11.40 4.46 959 2567 9.25 3.17 8 48 182.10 81.60 100 0.00 304.2 20070629 44000.00 44500.00 321.6 77.76 15.97 0 11.36 3.78 1012 2689 9.27 3.65 9 57 182.10 81.60 100 0.00 324.9 20070629 44000.00 44500.00 343.1 77.74 15.96 0 11.31 5.18 1071 2779 9.28 4.41 11 68 182.10 81.60 100 0.00 346.7 20070629 44000.00 44500.00 365.9 77.72 15.96 0 11.25 16.29 1137 2704 9.29 5.50 14 79 182.10 81.60 100 0.00 369.6 20070629 44000.00 44500.00 390.1 77.69 15.95 0 11.18 37.40 1276 2740 9.46 10.68 29 146 182.10 81.60 100 0.00 394.1 20070629 44000.00 44500.00 411.9 77.67 15.95 0 11.16 2.80 1297 2822 9.46 11.42 32 158 182.10 81.60 100 0.00 416.1 20070629 44000.00 44500.00 437.6 77.64 15.95 0 11.08 -6.91 1339 3004 9.60 19.24 56 288 182.10 81.60 100 0.00 442.1 20070629 44000.00 44500.00 466.9 77.61 15.94 0 11.03 -26.04 1434 2864 9.77 33.31 107 477 182.10 81.60 100 0.00 471.7 20070629 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 642.58 3033 3033 182.10 81.60 1 5.52 78.0 20070629 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.28 412.36 3614 3614 182.10 81.60 0 5.27 81.8 20070629 44500.00 45000.00 84.5 78.04 16.01 0 10.20 -141.47 9871 9871 9.70 174.36 3974 3974 182.10 81.60 0 4.95 85.4 20070629 44500.00 45000.00 89.1 78.04 16.01 0 9.83 -32.71 45 45 9.55 26.35 98 98 182.10 81.60 0 4.49 90.1 20070629 44500.00 45000.00 93.2 78.03 16.01 0 10.48 -3.89 292 292 9.05 5.51 113 113 182.10 81.60 0 4.24 94.2 20070629 44500.00 45000.00 97.3 78.03 16.01 0 10.95 0.04 105 227 10.29 2.79 28 137 182.10 81.60 0 3.59 98.4 20070629 44500.00 45000.00 101.0 78.02 16.01 0 10.89 -8.96 253 288 9.53 3.56 17 45 182.10 81.60 0 3.24 102.0 20070629 44500.00 45000.00 104.7 78.02 16.01 0 10.89 2.42 330 331 9.29 3.41 13 31 182.10 81.60 0 2.96 105.8 20070629 44500.00 45000.00 109.2 78.01 16.01 0 10.90 11.51 374 316 9.19 3.31 11 24 182.10 81.60 0 2.69 110.3 20070629 44500.00 45000.00 113.6 78.01 16.01 0 10.93 13.70 377 313 9.17 2.97 10 21 182.10 81.60 0 2.43 114.8 20070629 44500.00 45000.00 118.9 78.00 16.01 0 11.01 9.56 371 342 9.12 2.48 7 16 182.10 81.60 1 2.14 120.2 20070629 44500.00 45000.00 125.6 77.99 16.01 0 11.04 9.17 507 448 9.04 2.36 8 17 182.10 81.60 2 1.81 126.9 20070629 44500.00 45000.00 133.4 77.98 16.00 0 11.12 9.10 633 626 9.08 2.54 9 20 182.10 81.60 3 1.52 134.8 20070629 44500.00 45000.00 141.8 77.97 16.00 0 11.15 3.91 708 747 9.08 2.50 9 21 182.10 81.60 5 1.26 143.3 20070629 44500.00 45000.00 151.1 77.96 16.00 0 11.22 -6.19 753 1035 9.10 2.46 8 24 182.10 81.60 5 1.02 152.7 20070629 44500.00 45000.00 161.6 77.95 16.00 0 11.25 3.32 889 1370 9.13 2.70 9 32 182.10 81.60 8 0.80 163.3 20070629 44500.00 45000.00 173.4 77.93 16.00 0 11.27 6.77 953 1705 9.18 3.02 10 40 182.10 81.60 12 0.57 175.2 20070629 44500.00 45000.00 185.6 77.92 15.99 0 11.28 15.21 1053 2085 9.22 3.44 12 52 182.10 81.60 16 0.36 187.6 20070629 44500.00 45000.00 199.1 77.90 15.99 0 11.29 3.17 1151 2447 9.25 3.79 13 64 182.10 81.60 21 0.15 201.2 20070629 44500.00 45000.00 213.5 77.89 15.99 0 11.34 2.19 995 2534 9.29 3.84 11 63 182.10 81.60 46 0.00 215.7 20070629 44500.00 45000.00 229.2 77.87 15.98 0 11.40 4.07 950 2620 9.27 3.15 8 52 182.10 81.60 65 0.00 231.6 20070629 44500.00 45000.00 245.9 77.85 15.98 0 11.44 -1.78 923 2612 9.26 2.83 7 45 182.10 81.60 79 0.00 248.4 20070629 44500.00 45000.00 263.0 77.83 15.98 0 11.45 -3.61 956 2600 9.25 2.84 7 43 182.10 81.60 89 0.00 265.7 20070629 44500.00 45000.00 281.4 77.81 15.97 0 11.44 -6.26 970 2575 9.25 2.91 7 44 182.10 81.60 95 0.00 284.4 20070629 44500.00 45000.00 301.2 77.79 15.97 0 11.39 -7.27 1016 2588 9.25 3.37 8 49 182.10 81.60 100 0.00 304.3 20070629 44500.00 45000.00 321.7 77.76 15.97 0 11.34 -5.67 1025 2656 9.26 3.82 9 58 182.10 81.60 100 0.00 325.0 20070629 44500.00 45000.00 343.2 77.74 15.96 0 11.30 4.32 1048 2761 9.27 4.29 11 67 182.10 81.60 100 0.00 346.7 20070629 44500.00 45000.00 365.9 77.72 15.96 0 11.25 28.09 1133 2792 9.29 5.34 14 80 182.10 81.60 100 0.00 369.7 20070629 44500.00 45000.00 390.2 77.69 15.95 0 11.18 35.98 1216 2745 9.45 9.91 26 137 182.10 81.60 100 0.00 394.1 20070629 44500.00 45000.00 412.1 77.67 15.95 0 11.14 58.67 1221 2815 9.45 11.13 29 156 182.10 81.60 100 0.00 416.3 20070629 44500.00 45000.00 437.8 77.64 15.95 0 11.04 68.71 1477 2858 9.58 21.28 67 293 182.10 81.60 100 0.00 442.3 20070629 44500.00 45000.00 466.9 77.61 15.94 0 10.99 -12.30 1679 2832 9.74 38.14 135 510 182.10 81.60 100 0.00 471.6 20070629 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 607.27 3054 3054 182.10 81.60 0 5.52 78.1 20070629 45000.00 45500.00 80.9 78.05 16.01 2 9.06 -0.00 157 157 10.24 313.07 2886 2886 182.10 81.60 1 5.27 81.7 20070629 45000.00 45500.00 84.6 78.04 16.01 0 8.93 -376.91 138 138 6.93 7.23 1 1 182.10 81.60 0 4.95 85.5 20070629 45000.00 45500.00 89.1 78.04 16.01 0 9.88 16.55 52 52 8.32 6.76 2 2 182.10 81.60 0 4.49 90.1 20070629 45000.00 45500.00 93.2 78.03 16.01 0 10.60 4.31 2489 2489 10.30 4.52 7649 7649 182.10 81.60 0 5.31 94.2 20070629 45000.00 45500.00 97.2 78.03 16.01 0 10.89 2.09 141 224 10.06 2.71 26 98 182.10 81.60 0 3.59 98.3 20070629 45000.00 45500.00 101.0 78.02 16.01 0 10.89 -3.23 279 298 9.47 3.67 16 41 182.10 81.60 0 3.24 102.1 20070629 45000.00 45500.00 104.7 78.02 16.01 0 10.93 8.66 327 336 9.28 3.17 11 27 182.10 81.60 0 2.96 105.9 20070629 45000.00 45500.00 109.2 78.01 16.01 0 10.99 8.78 318 346 9.22 2.87 8 21 182.10 81.60 0 2.69 110.4 20070629 45000.00 45500.00 113.6 78.01 16.01 0 11.00 13.11 352 334 9.18 2.68 8 19 182.10 81.60 0 2.43 114.8 20070629 45000.00 45500.00 118.8 78.00 16.01 0 11.02 13.47 383 356 9.12 2.54 7 17 182.10 81.60 1 2.14 120.1 20070629 45000.00 45500.00 125.6 77.99 16.01 0 11.05 10.71 529 463 9.03 2.39 8 17 182.10 81.60 2 1.81 126.9 20070629 45000.00 45500.00 133.4 77.98 16.00 0 11.13 0.03 609 600 9.07 2.43 8 18 182.10 81.60 3 1.52 134.8 20070629 45000.00 45500.00 141.9 77.97 16.00 0 11.16 7.22 711 740 9.07 2.49 8 21 182.10 81.60 5 1.26 143.4 20070629 45000.00 45500.00 151.2 77.96 16.00 0 11.22 5.04 801 981 9.09 2.48 8 24 182.10 81.60 5 1.02 152.8 20070629 45000.00 45500.00 161.6 77.95 16.00 0 11.26 5.40 874 1285 9.13 2.60 9 29 182.10 81.60 8 0.80 163.3 20070629 45000.00 45500.00 173.4 77.93 16.00 0 11.29 23.56 954 1668 9.18 2.91 9 38 182.10 81.60 12 0.57 175.2 20070629 45000.00 45500.00 185.6 77.92 15.99 0 11.29 22.96 1066 2021 9.23 3.52 12 51 182.10 81.60 16 0.36 187.6 20070629 45000.00 45500.00 199.0 77.90 15.99 0 11.32 28.29 1135 2417 9.26 3.67 13 61 182.10 81.60 21 0.15 201.1 20070629 45000.00 45500.00 213.5 77.89 15.99 0 11.38 6.94 1000 2508 9.32 3.66 11 59 182.10 81.60 46 0.00 215.7 20070629 45000.00 45500.00 229.2 77.87 15.98 0 11.43 -10.90 991 2482 9.30 3.21 9 49 182.10 81.60 65 0.00 231.6 20070629 45000.00 45500.00 245.9 77.85 15.98 0 11.48 -9.51 977 2503 9.29 2.96 7 43 182.10 81.60 79 0.00 248.5 20070629 45000.00 45500.00 263.0 77.83 15.98 0 11.47 -12.85 965 2429 9.29 3.04 7 43 182.10 81.60 90 0.00 265.7 20070629 45000.00 45500.00 281.6 77.81 15.97 0 11.46 -17.35 968 2437 9.29 3.08 7 43 182.10 81.60 95 0.00 284.5 20070629 45000.00 45500.00 301.2 77.79 15.97 0 11.42 -17.62 1005 2445 9.29 3.44 8 48 182.10 81.60 100 0.00 304.4 20070629 45000.00 45500.00 321.6 77.76 15.97 0 11.38 -19.41 1052 2453 9.29 3.94 10 53 182.10 81.60 100 0.00 324.9 20070629 45000.00 45500.00 343.2 77.74 15.96 0 11.33 1.94 1055 2482 9.30 4.49 11 62 182.10 81.60 100 0.00 346.7 20070629 45000.00 45500.00 365.8 77.72 15.96 0 11.26 21.49 1148 2490 9.31 5.84 15 75 182.10 81.60 100 0.00 369.5 20070629 45000.00 45500.00 390.1 77.69 15.95 0 11.20 34.19 1309 2552 9.49 11.20 31 139 182.10 81.60 100 0.00 394.1 20070629 45000.00 45500.00 411.8 77.67 15.95 0 11.15 12.94 1283 2556 9.48 12.06 34 154 182.10 81.60 100 0.00 416.0 20070629 45000.00 45500.00 437.9 77.64 15.95 0 11.06 66.18 1461 2498 9.61 22.24 68 266 182.10 81.60 100 0.00 442.4 20070629 45000.00 45500.00 466.9 77.61 15.94 0 11.01 -27.91 1447 2652 9.77 35.94 116 476 182.10 81.60 100 0.00 471.6 20070629 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 605.45 3039 3039 182.10 81.60 0 5.52 78.1 20070629 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 389.62 3348 3348 182.10 81.60 0 5.27 81.8 20070629 45500.00 50000.00 84.6 78.04 16.01 0 9.12 1.71 138 138 7.12 7.71 1 1 182.10 81.60 0 4.95 85.6 20070629 45500.00 50000.00 89.1 78.04 16.01 0 9.87 -28.02 119 119 8.78 12.41 73 73 182.10 81.60 0 4.49 90.1 20070629 45500.00 50000.00 93.2 78.03 16.01 0 10.48 -5.40 140 140 8.85 4.61 32 32 182.10 81.60 0 3.76 94.2 20070629 45500.00 50000.00 97.3 78.03 16.01 0 11.08 -0.82 83 274 10.43 2.84 22 156 182.10 81.60 0 3.59 98.3 20070629 45500.00 50000.00 101.0 78.02 16.01 0 10.85 -11.62 246 295 9.52 3.89 17 48 182.10 81.60 0 3.24 102.1 20070629 45500.00 50000.00 104.7 78.02 16.01 0 10.88 -6.17 278 337 9.31 3.55 11 32 182.10 81.60 0 2.96 105.8 20070629 45500.00 50000.00 109.2 78.01 16.01 0 10.86 5.87 369 317 9.18 3.43 12 26 182.10 81.60 0 2.69 110.4 20070629 45500.00 50000.00 113.5 78.01 16.01 0 10.92 12.57 337 328 9.17 3.11 9 21 182.10 81.60 0 2.43 114.7 20070629 45500.00 50000.00 118.9 78.00 16.01 0 10.91 14.74 419 351 9.11 3.20 10 21 182.10 81.60 1 2.14 120.1 20070629 45500.00 50000.00 125.5 77.99 16.01 0 10.97 8.02 537 471 9.02 2.70 9 20 182.10 81.60 2 1.81 126.9 20070629 45500.00 50000.00 133.3 77.98 16.00 0 11.04 -6.39 607 586 9.06 2.99 9 22 182.10 81.60 3 1.52 134.7 20070629 45500.00 50000.00 141.9 77.97 16.00 0 11.12 -13.23 657 725 9.06 2.64 8 21 182.10 81.60 5 1.26 143.4 20070629 45500.00 50000.00 151.1 77.96 16.00 0 11.16 -7.89 786 933 9.07 2.66 9 24 182.10 81.60 5 1.02 152.7 20070629 45500.00 50000.00 161.5 77.95 16.00 0 11.23 -5.79 832 1250 9.12 2.63 9 30 182.10 81.60 8 0.80 163.2 20070629 45500.00 50000.00 173.4 77.93 16.00 0 11.26 -0.91 949 1613 9.17 2.90 10 38 182.10 81.60 12 0.57 175.3 20070629 45500.00 50000.00 185.6 77.92 15.99 0 11.29 8.01 1089 1945 9.22 3.42 12 49 182.10 81.60 16 0.36 187.5 20070629 45500.00 50000.00 199.0 77.90 15.99 0 11.31 1.73 1190 2352 9.24 3.76 13 59 182.10 81.60 21 0.15 201.1 20070629 45500.00 50000.00 213.5 77.89 15.99 0 11.38 -11.76 1043 2473 9.29 3.64 11 57 182.10 81.60 46 0.00 215.8 20070629 45500.00 50000.00 229.2 77.87 15.98 0 11.42 -18.98 1006 2427 9.28 3.23 9 48 182.10 81.60 66 0.00 231.6 20070629 45500.00 50000.00 245.8 77.85 15.98 0 11.42 -25.00 980 2405 9.28 3.19 8 46 182.10 81.60 79 0.00 248.4 20070629 45500.00 50000.00 262.9 77.83 15.98 0 11.42 -21.46 993 2318 9.28 3.37 8 45 182.10 81.60 90 0.00 265.7 20070629 45500.00 50000.00 281.5 77.81 15.97 0 11.40 -24.68 997 2296 9.28 3.50 9 46 182.10 81.60 95 0.00 284.4 20070629 45500.00 50000.00 301.3 77.79 15.97 0 11.37 -20.72 1003 2289 9.27 3.65 9 48 182.10 81.60 100 0.00 304.4 20070629 45500.00 50000.00 321.5 77.76 15.97 0 11.34 -17.41 1044 2329 9.27 4.10 10 53 182.10 81.60 100 0.00 324.9 20070629 45500.00 50000.00 343.1 77.74 15.96 0 11.29 -16.99 1070 2350 9.27 4.70 12 60 182.10 81.60 100 0.00 346.6 20070629 45500.00 50000.00 365.9 77.72 15.96 0 11.24 -2.46 1176 2325 9.28 5.93 16 72 182.10 81.60 100 0.00 369.7 20070629 45500.00 50000.00 390.1 77.69 15.95 0 11.17 2.72 1198 2239 9.45 10.49 28 122 182.10 81.60 100 0.00 394.1 20070629 45500.00 50000.00 412.2 77.67 15.95 0 11.12 10.51 1386 2314 9.45 12.86 38 146 182.10 81.60 100 0.00 416.3 20070629 45500.00 50000.00 437.9 77.64 15.95 0 11.03 20.15 1431 2330 9.56 21.09 65 241 182.10 81.60 100 0.00 442.3 20070629 45500.00 50000.00 467.4 77.61 15.94 0 11.00 -12.58 1453 2335 9.76 35.29 119 430 182.10 81.60 100 0.00 472.1 20070629 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 584.61 2995 2995 182.10 81.60 0 5.52 78.1 20070629 50000.00 50500.00 80.9 78.05 16.01 2 9.02 -0.00 157 157 10.25 372.10 3200 3200 182.10 81.60 0 5.27 81.7 20070629 50000.00 50500.00 84.6 78.04 16.01 0 9.38 -138.66 157 157 7.86 20.96 5 5 182.10 81.60 0 4.95 85.5 20070629 50000.00 50500.00 88.9 78.04 16.01 0 9.77 -2.37 1 1 9.77 1.80 1 1 182.10 81.60 0 4.49 89.9 20070629 50000.00 50500.00 93.2 78.03 16.01 0 10.48 5.62 118 118 8.86 4.66 31 31 182.10 81.60 0 3.74 94.2 20070629 50000.00 50500.00 97.3 78.03 16.01 0 10.84 -6.65 184 227 9.93 2.96 30 90 182.10 81.60 0 3.59 98.3 20070629 50000.00 50500.00 100.9 78.02 16.01 0 10.85 2.16 275 286 9.47 3.74 17 43 182.10 81.60 0 3.24 102.0 20070629 50000.00 50500.00 104.7 78.02 16.01 0 10.89 -0.56 307 305 9.28 3.19 11 27 182.10 81.60 0 2.96 105.8 20070629 50000.00 50500.00 109.2 78.01 16.01 0 10.92 12.79 333 315 9.20 3.14 10 23 182.10 81.60 0 2.69 110.3 20070629 50000.00 50500.00 113.6 78.01 16.01 0 10.93 5.12 376 309 9.16 3.00 10 20 182.10 81.60 0 2.43 114.8 20070629 50000.00 50500.00 118.8 78.00 16.01 0 10.95 19.89 444 361 9.09 2.91 10 19 182.10 81.60 0 2.14 120.1 20070629 50000.00 50500.00 125.5 77.99 16.01 0 11.02 6.99 554 494 9.01 2.55 8 18 182.10 81.60 2 1.81 126.9 20070629 50000.00 50500.00 133.4 77.98 16.00 0 11.07 -7.63 636 590 9.06 2.75 9 21 182.10 81.60 3 1.52 134.8 20070629 50000.00 50500.00 141.9 77.97 16.00 0 11.12 -22.68 704 724 9.06 2.67 9 22 182.10 81.60 5 1.26 143.4 20070629 50000.00 50500.00 151.2 77.96 16.00 0 11.19 -11.84 803 935 9.07 2.64 9 23 182.10 81.60 5 1.02 152.8 20070629 50000.00 50500.00 161.6 77.95 16.00 0 11.24 -14.00 867 1256 9.11 2.62 8 28 182.10 81.60 8 0.80 163.3 20070629 50000.00 50500.00 173.3 77.93 16.00 0 11.27 -16.55 991 1591 9.16 3.02 10 37 182.10 81.60 12 0.57 175.2 20070629 50000.00 50500.00 185.6 77.92 15.99 0 11.29 5.79 1118 1982 9.23 3.47 12 50 182.10 81.60 16 0.36 187.6 20070629 50000.00 50500.00 199.1 77.90 15.99 0 11.32 -2.24 1217 2425 9.26 3.69 14 61 182.10 81.60 21 0.15 201.2 20070629 50000.00 50500.00 213.4 77.89 15.99 0 11.35 -19.75 1115 2489 9.29 4.04 13 62 182.10 81.60 46 0.00 215.7 20070629 50000.00 50500.00 229.2 77.87 15.98 0 11.39 -29.48 1034 2431 9.28 3.59 10 52 182.10 81.60 66 0.00 231.6 20070629 50000.00 50500.00 245.9 77.85 15.98 0 11.42 -10.52 1030 2466 9.28 3.48 9 49 182.10 81.60 79 0.00 248.4 20070629 50000.00 50500.00 263.0 77.83 15.98 0 11.40 -16.42 1010 2376 9.28 3.48 9 48 182.10 81.60 90 0.00 265.7 20070629 50000.00 50500.00 281.5 77.81 15.97 0 11.39 -19.59 1032 2380 9.27 3.62 9 48 182.10 81.60 95 0.00 284.5 20070629 50000.00 50500.00 301.2 77.79 15.97 0 11.36 -13.38 1020 2376 9.26 3.77 9 50 182.10 81.60 100 0.00 304.3 20070629 50000.00 50500.00 321.6 77.76 15.97 0 11.32 -1.09 1079 2445 9.26 4.19 11 57 182.10 81.60 100 0.00 324.9 20070629 50000.00 50500.00 343.2 77.74 15.96 0 11.27 -5.04 1101 2461 9.26 4.96 13 66 182.10 81.60 100 0.00 346.7 20070629 50000.00 50500.00 365.9 77.72 15.96 0 11.22 10.79 1152 2428 9.27 5.94 15 76 182.10 81.60 100 0.00 369.6 20070629 50000.00 50500.00 390.1 77.69 15.95 0 11.15 -18.70 1237 2401 9.43 11.04 30 132 182.10 81.60 100 0.00 394.1 20070629 50000.00 50500.00 412.0 77.67 15.95 0 11.12 11.08 1298 2473 9.44 11.80 34 149 182.10 81.60 100 0.00 416.2 20070629 50000.00 50500.00 437.8 77.64 15.95 0 11.03 -32.97 1494 2486 9.56 21.97 68 258 182.10 81.60 100 0.00 442.2 20070629 50000.00 50500.00 466.9 77.61 15.94 0 10.93 -77.89 1446 2586 9.73 39.57 130 518 182.10 81.60 100 0.00 471.6 20070629 50500.00 51000.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.47 1024.27 5865 5865 182.10 81.60 0 5.52 78.3 20070629 50500.00 51000.00 81.4 78.05 16.01 2 9.00 -0.00 157 157 10.45 776.07 5311 5311 182.10 81.60 0 5.27 82.3 20070629 50500.00 51000.00 84.9 78.04 16.01 0 8.61 -41.76 48 48 8.61 19.92 48 48 182.10 81.60 1 4.96 85.8 20070629 50500.00 51000.00 89.3 78.04 16.01 0 9.96 -55.84 199 199 9.14 23.26 137 137 182.10 81.60 0 4.50 90.3 20070629 50500.00 51000.00 92.1 78.03 16.01 3 10.17 19.44 1 1 7.67 2.37 0 0 182.10 81.60 0 0.72 93.1 20070629 50500.00 51000.00 98.1 78.02 16.01 0 11.04 -20.40 143 337 10.48 20.48 52 263 182.10 81.60 1 3.59 99.1 20070629 50500.00 51000.00 100.7 78.02 16.01 0 10.93 -3.60 227 310 9.68 6.98 20 59 182.10 81.60 0 3.24 101.8 20070629 50500.00 51000.00 104.7 78.02 16.01 0 10.89 0.10 354 325 9.54 6.75 24 53 182.10 81.60 0 2.96 105.8 20070629 50500.00 51000.00 109.2 78.01 16.01 0 10.95 11.65 352 313 9.42 6.14 16 35 182.10 81.60 0 2.69 110.3 20070629 50500.00 51000.00 113.7 78.00 16.01 0 10.98 8.54 357 311 9.35 4.54 13 27 182.10 81.60 0 2.43 114.9 20070629 50500.00 51000.00 118.9 78.00 16.01 0 10.96 17.95 427 364 9.39 5.13 17 37 182.10 81.60 0 2.13 120.2 20070629 50500.00 51000.00 125.5 77.99 16.01 0 11.03 18.41 545 460 9.26 4.73 14 29 182.10 81.60 2 1.81 126.8 20070629 50500.00 51000.00 133.5 77.98 16.00 0 11.07 -9.45 637 553 9.29 4.62 14 32 182.10 81.60 3 1.52 134.9 20070629 50500.00 51000.00 142.1 77.97 16.00 0 11.13 -12.88 724 725 9.31 4.57 15 36 182.10 81.60 5 1.26 143.6 20070629 50500.00 51000.00 151.1 77.96 16.00 0 11.18 -22.62 838 907 9.35 5.18 16 43 182.10 81.60 5 1.03 152.7 20070629 50500.00 51000.00 161.7 77.95 16.00 0 11.24 -17.10 868 1270 9.33 4.80 13 46 182.10 81.60 8 0.80 163.4 20070629 50500.00 51000.00 173.5 77.93 16.00 0 11.25 -9.01 997 1627 9.36 5.10 16 61 182.10 81.60 12 0.58 175.3 20070629 50500.00 51000.00 185.8 77.92 15.99 0 11.28 -14.65 1099 2104 9.37 4.82 17 73 182.10 81.60 16 0.37 187.8 20070629 50500.00 51000.00 199.2 77.90 15.99 0 11.30 -16.25 1198 2479 9.38 4.70 16 80 182.10 81.60 21 0.16 201.3 20070629 50500.00 51000.00 213.7 77.89 15.99 0 11.35 -26.80 1070 2590 9.34 4.11 13 71 182.10 81.60 46 0.00 216.0 20070629 50500.00 51000.00 229.3 77.87 15.98 0 11.42 -15.32 992 2662 9.28 3.16 9 52 182.10 81.60 66 0.00 231.7 20070629 50500.00 51000.00 245.9 77.85 15.98 0 11.44 -1.77 999 2663 9.26 3.03 8 47 182.10 81.60 80 0.00 248.5 20070629 50500.00 51000.00 263.0 77.83 15.98 0 11.45 -12.95 976 2647 9.26 2.91 7 45 182.10 81.60 91 0.00 265.7 20070629 50500.00 51000.00 281.5 77.81 15.97 0 11.41 -6.91 993 2635 9.26 3.21 8 49 182.10 81.60 96 0.00 284.5 20070629 50500.00 51000.00 301.1 77.79 15.97 0 11.37 -8.33 1006 2660 9.25 3.41 8 53 182.10 81.60 100 0.00 304.3 20070629 50500.00 51000.00 321.7 77.76 15.97 0 11.33 13.41 1039 2673 9.25 3.91 10 59 182.10 81.60 100 0.00 325.0 20070629 50500.00 51000.00 343.2 77.74 15.96 0 11.28 18.78 1088 2782 9.26 4.52 12 70 182.10 81.60 100 0.00 346.7 20070629 50500.00 51000.00 365.9 77.72 15.96 0 11.24 30.94 1167 2841 9.27 5.59 15 83 182.10 81.60 100 0.00 369.7 20070629 50500.00 51000.00 390.1 77.69 15.95 0 11.16 50.53 1285 2841 9.44 10.61 30 151 182.10 81.60 100 0.00 394.1 20070629 50500.00 51000.00 411.9 77.67 15.95 0 11.13 29.16 1300 2935 9.43 11.53 31 163 182.10 81.60 100 0.00 416.1 20070629 50500.00 51000.00 438.1 77.64 15.95 0 11.05 78.05 1489 2951 9.57 21.10 63 285 182.10 81.60 100 0.00 442.5 20070629 50500.00 51000.00 466.9 77.61 15.94 0 10.95 -22.65 1643 2718 9.73 38.99 141 526 182.10 81.60 100 0.00 471.6 20070629 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 565.01 2561 2561 182.10 81.60 0 5.52 78.0 20070629 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.24 366.11 3263 3263 182.10 81.60 0 5.27 81.8 20070629 51000.00 51500.00 84.6 78.04 16.01 0 9.44 -263.15 39 39 10.24 42.40 303 303 182.10 81.60 0 4.96 85.5 20070629 51000.00 51500.00 89.1 78.04 16.01 0 9.94 9.83 316 316 8.78 13.16 75 75 182.10 81.60 1 4.50 90.1 20070629 51000.00 51500.00 93.2 78.03 16.01 0 10.53 -3.69 195 195 8.92 3.95 57 57 182.10 81.60 0 4.12 94.2 20070629 51000.00 51500.00 97.2 78.03 16.01 0 10.83 4.25 191 220 9.86 2.60 27 77 182.10 81.60 1 3.59 98.3 20070629 51000.00 51500.00 101.0 78.02 16.01 0 10.93 -1.02 254 348 9.48 3.52 13 42 182.10 81.60 0 3.24 102.1 20070629 51000.00 51500.00 104.7 78.02 16.01 0 10.93 -1.31 294 364 9.30 3.21 10 29 182.10 81.60 0 2.96 105.8 20070629 51000.00 51500.00 109.2 78.01 16.01 0 10.91 8.72 361 317 9.18 2.97 11 23 182.10 81.60 0 2.69 110.3 20070629 51000.00 51500.00 113.6 78.01 16.01 0 10.94 22.63 325 318 9.16 2.80 8 19 182.10 81.60 0 2.43 114.8 20070629 51000.00 51500.00 118.8 78.00 16.01 0 10.96 13.39 404 381 9.10 2.83 9 19 182.10 81.60 0 2.13 120.1 20070629 51000.00 51500.00 125.5 77.99 16.01 0 11.01 -3.66 586 474 9.02 2.52 9 19 182.10 81.60 2 1.81 126.9 20070629 51000.00 51500.00 133.4 77.98 16.00 0 11.06 -6.61 683 594 9.05 2.78 10 21 182.10 81.60 3 1.52 134.8 20070629 51000.00 51500.00 141.9 77.97 16.00 0 11.12 -19.00 728 734 9.06 2.63 9 22 182.10 81.60 5 1.26 143.4 20070629 51000.00 51500.00 151.1 77.96 16.00 0 11.18 -14.37 862 948 9.07 2.64 10 25 182.10 81.60 5 1.03 152.7 20070629 51000.00 51500.00 161.5 77.95 16.00 0 11.22 -4.02 1017 1291 9.11 3.02 11 32 182.10 81.60 8 0.80 163.2 20070629 51000.00 51500.00 173.4 77.93 16.00 0 11.25 -0.97 1090 1694 9.17 3.28 12 43 182.10 81.60 12 0.58 175.2 20070629 51000.00 51500.00 185.6 77.92 15.99 0 11.27 19.51 1166 2121 9.24 3.81 14 58 182.10 81.60 16 0.37 187.6 20070629 51000.00 51500.00 199.0 77.90 15.99 0 11.31 3.24 1292 2528 9.27 4.15 16 68 182.10 81.60 21 0.16 201.1 20070629 51000.00 51500.00 213.4 77.89 15.99 0 11.37 7.74 1133 2607 9.32 4.07 13 66 182.10 81.60 46 0.00 215.7 20070629 51000.00 51500.00 229.1 77.87 15.98 0 11.43 5.23 1061 2557 9.30 3.54 10 53 182.10 81.60 66 0.00 231.5 20070629 51000.00 51500.00 245.9 77.85 15.98 0 11.46 -8.23 1034 2566 9.31 3.27 9 49 182.10 81.60 80 0.00 248.5 20070629 51000.00 51500.00 262.9 77.83 15.98 0 11.47 1.48 1025 2563 9.29 3.13 8 45 182.10 81.60 91 0.00 265.7 20070629 51000.00 51500.00 281.6 77.81 15.97 0 11.44 -7.03 1040 2568 9.30 3.42 8 49 182.10 81.60 96 0.00 284.5 20070629 51000.00 51500.00 301.2 77.79 15.97 0 11.40 2.34 1078 2603 9.29 3.82 10 55 182.10 81.60 100 0.00 304.3 20070629 51000.00 51500.00 321.6 77.76 15.97 0 11.36 15.36 1129 2618 9.29 4.33 11 60 182.10 81.60 100 0.00 325.0 20070629 51000.00 51500.00 343.2 77.74 15.96 0 11.32 3.54 1142 2687 9.30 4.76 12 69 182.10 81.60 100 0.00 346.7 20070629 51000.00 51500.00 365.8 77.72 15.96 0 11.25 15.87 1226 2720 9.31 6.05 16 84 182.10 81.60 100 0.00 369.6 20070629 51000.00 51500.00 390.2 77.69 15.95 0 11.20 37.08 1338 2725 9.47 10.94 30 143 182.10 81.60 100 0.00 394.2 20070629 51000.00 51500.00 412.0 77.67 15.95 0 11.15 26.42 1375 2711 9.47 12.29 36 163 182.10 81.60 100 0.00 416.2 20070629 51000.00 51500.00 438.2 77.64 15.95 0 11.07 31.36 1454 2724 9.59 20.67 64 271 182.10 81.60 100 0.00 442.6 20070629 51000.00 51500.00 467.1 77.61 15.94 0 11.03 70.60 2102 3093 9.74 37.44 157 524 182.10 81.60 100 0.00 471.8 20070629 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 599.60 2886 2886 182.10 81.60 0 5.52 78.1 20070629 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 397.79 3366 3366 182.10 81.60 0 5.27 81.7 20070629 51500.00 52000.00 84.6 78.04 16.01 0 6.14 -2368.39 1 1 5.14 250.27 0 0 182.10 81.60 0 4.96 85.5 20070629 51500.00 52000.00 89.1 78.04 16.01 0 9.92 14.70 300 300 8.82 14.35 84 84 182.10 81.60 0 4.50 90.0 20070629 51500.00 52000.00 93.2 78.03 16.01 0 10.54 4.33 121 121 8.85 4.10 26 26 182.10 81.60 1 3.70 94.2 20070629 51500.00 52000.00 97.3 78.03 16.01 0 10.88 -2.19 179 245 9.89 2.81 24 78 182.10 81.60 0 3.59 98.4 20070629 51500.00 52000.00 101.0 78.02 16.01 0 10.92 -4.64 270 343 9.48 3.68 14 42 182.10 81.60 0 3.24 102.1 20070629 51500.00 52000.00 104.7 78.02 16.01 0 10.90 -4.30 313 331 9.28 3.34 12 29 182.10 81.60 0 2.96 105.8 20070629 51500.00 52000.00 109.1 78.01 16.01 0 10.92 0.81 343 306 9.20 3.00 10 22 182.10 81.60 0 2.69 110.3 20070629 51500.00 52000.00 113.6 78.01 16.01 0 10.97 11.66 356 315 9.16 2.77 9 19 182.10 81.60 0 2.43 114.8 20070629 51500.00 52000.00 118.9 78.00 16.01 0 11.00 21.69 495 385 9.09 2.74 10 19 182.10 81.60 0 2.13 120.1 20070629 51500.00 52000.00 125.6 77.99 16.01 0 11.05 3.45 608 477 9.01 2.45 9 17 182.10 81.60 2 1.81 126.9 20070629 51500.00 52000.00 133.3 77.98 16.00 0 11.10 -11.86 708 591 9.06 2.67 10 21 182.10 81.60 3 1.52 134.7 20070629 51500.00 52000.00 141.9 77.97 16.00 0 11.15 -1.91 747 743 9.08 2.60 9 22 182.10 81.60 6 1.26 143.4 20070629 51500.00 52000.00 151.1 77.96 16.00 0 11.21 2.65 842 1001 9.09 2.59 9 25 182.10 81.60 6 1.03 152.7 20070629 51500.00 52000.00 161.5 77.95 16.00 0 11.24 5.46 1013 1302 9.13 2.94 11 32 182.10 81.60 8 0.80 163.2 20070629 51500.00 52000.00 173.4 77.93 16.00 0 11.28 13.41 1057 1654 9.18 3.11 11 40 182.10 81.60 12 0.58 175.3 20070629 51500.00 52000.00 185.6 77.92 15.99 0 11.29 24.43 1170 1943 9.23 3.70 14 51 182.10 81.60 16 0.37 187.5 20070629 51500.00 52000.00 199.0 77.90 15.99 0 11.31 24.32 1264 2360 9.26 4.07 15 62 182.10 81.60 21 0.16 201.1 20070629 51500.00 52000.00 213.5 77.89 15.99 0 11.35 5.29 1095 2378 9.31 4.16 13 62 182.10 81.60 47 0.00 215.7 20070629 51500.00 52000.00 229.2 77.87 15.98 0 11.41 4.30 1040 2406 9.29 3.54 10 50 182.10 81.60 66 0.00 231.6 20070629 51500.00 52000.00 245.8 77.85 15.98 0 11.45 -0.54 1020 2351 9.29 3.34 8 44 182.10 81.60 81 0.00 248.3 20070629 51500.00 52000.00 262.9 77.83 15.98 0 11.46 -6.99 1042 2351 9.30 3.30 8 44 182.10 81.60 91 0.00 265.6 20070629 51500.00 52000.00 281.5 77.81 15.97 0 11.45 -14.02 1034 2359 9.31 3.31 8 44 182.10 81.60 96 0.00 284.4 20070629 51500.00 52000.00 301.2 77.79 15.97 0 11.42 -10.49 1102 2322 9.29 3.76 9 46 182.10 81.60 100 0.00 304.3 20070629 51500.00 52000.00 321.7 77.76 15.97 0 11.39 -8.38 1107 2338 9.29 4.12 11 51 182.10 81.60 100 0.00 325.0 20070629 51500.00 52000.00 343.1 77.74 15.96 0 11.34 -8.31 1157 2370 9.31 4.84 13 60 182.10 81.60 100 0.00 346.7 20070629 51500.00 52000.00 365.9 77.72 15.96 0 11.28 0.21 1232 2384 9.31 5.85 16 70 182.10 81.60 100 0.00 369.7 20070629 51500.00 52000.00 390.1 77.69 15.95 0 11.22 27.11 1299 2381 9.47 10.45 29 121 182.10 81.60 100 0.00 394.1 20070629 51500.00 52000.00 411.9 77.67 15.95 0 11.17 8.21 1403 2454 9.47 12.12 35 142 182.10 81.60 100 0.00 416.1 20070629 51500.00 52000.00 438.7 77.64 15.95 0 11.10 -4.16 1524 2330 9.61 19.97 66 231 182.10 81.60 100 0.00 443.2 20070629 51500.00 52000.00 466.7 77.61 15.94 0 11.00 -64.16 1593 2180 9.73 33.99 122 383 182.10 81.60 100 0.00 471.4 20070629 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.20 590.35 3162 3162 182.10 81.60 0 5.52 78.1 20070629 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 390.41 3403 3403 182.10 81.60 0 5.27 81.8 20070629 52000.00 52500.00 84.6 78.04 16.01 0 8.96 -0.99 137 137 7.95 48.08 14 14 182.10 81.60 0 4.96 85.5 20070629 52000.00 52500.00 89.1 78.04 16.01 0 9.60 -4.65 15 15 9.59 5.98 15 15 182.10 81.60 0 4.50 90.1 20070629 52000.00 52500.00 93.2 78.03 16.01 0 10.54 -14.36 179 179 8.89 4.35 43 43 182.10 81.60 0 3.99 94.2 20070629 52000.00 52500.00 97.3 78.03 16.01 0 10.85 -10.51 206 239 9.82 2.86 25 73 182.10 81.60 0 3.59 98.3 20070629 52000.00 52500.00 100.9 78.02 16.01 0 10.93 -7.40 264 326 9.49 3.55 14 40 182.10 81.60 0 3.24 102.0 20070629 52000.00 52500.00 104.7 78.02 16.01 0 10.97 7.77 275 335 9.32 2.94 10 27 182.10 81.60 0 2.96 105.8 20070629 52000.00 52500.00 109.1 78.01 16.01 0 10.98 10.20 297 311 9.24 2.76 8 20 182.10 81.60 0 2.69 110.3 20070629 52000.00 52500.00 113.6 78.01 16.01 0 10.97 8.45 375 304 9.16 2.73 9 18 182.10 81.60 0 2.43 114.8 20070629 52000.00 52500.00 118.8 78.00 16.01 0 11.00 25.39 476 403 9.10 2.77 9 20 182.10 81.60 0 2.13 120.1 20070629 52000.00 52500.00 125.6 77.99 16.01 0 11.06 6.64 585 470 9.03 2.37 9 17 182.10 81.60 2 1.81 126.9 20070629 52000.00 52500.00 133.4 77.98 16.00 0 11.13 -4.78 652 597 9.08 2.54 9 19 182.10 81.60 3 1.52 134.8 20070629 52000.00 52500.00 141.9 77.97 16.00 0 11.17 0.14 682 730 9.08 2.43 8 20 182.10 81.60 6 1.26 143.4 20070629 52000.00 52500.00 151.1 77.96 16.00 0 11.22 10.46 781 939 9.10 2.48 8 23 182.10 81.60 6 1.03 152.7 20070629 52000.00 52500.00 161.6 77.95 16.00 0 11.27 17.25 877 1241 9.14 2.61 9 28 182.10 81.60 9 0.80 163.3 20070629 52000.00 52500.00 173.4 77.93 16.00 0 11.30 13.61 996 1590 9.18 2.86 10 36 182.10 81.60 12 0.58 175.2 20070629 52000.00 52500.00 185.5 77.92 15.99 0 11.30 8.98 1102 1948 9.23 3.44 12 48 182.10 81.60 16 0.37 187.5 20070629 52000.00 52500.00 199.0 77.90 15.99 0 11.32 1.70 1181 2390 9.25 3.68 13 59 182.10 81.60 21 0.16 201.1 20070629 52000.00 52500.00 213.6 77.89 15.99 0 11.35 -2.63 1044 2367 9.29 3.91 12 59 182.10 81.60 47 0.00 215.8 20070629 52000.00 52500.00 229.2 77.87 15.98 0 11.40 -4.06 999 2459 9.28 3.43 9 51 182.10 81.60 67 0.00 231.6 20070629 52000.00 52500.00 245.9 77.85 15.98 0 11.43 -21.36 966 2433 9.27 3.18 8 46 182.10 81.60 81 0.00 248.5 20070629 52000.00 52500.00 263.0 77.83 15.98 0 11.44 -23.97 987 2409 9.26 3.05 7 42 182.10 81.60 91 0.00 265.7 20070629 52000.00 52500.00 281.6 77.81 15.97 0 11.43 -23.81 989 2424 9.26 3.08 7 43 182.10 81.60 97 0.00 284.5 20070629 52000.00 52500.00 301.2 77.79 15.97 0 11.40 -28.06 1013 2424 9.26 3.35 8 45 182.10 81.60 100 0.00 304.4 20070629 52000.00 52500.00 321.6 77.76 15.97 0 11.37 -36.75 1076 2423 9.26 3.83 10 51 182.10 81.60 100 0.00 324.9 20070629 52000.00 52500.00 343.1 77.74 15.96 0 11.31 -23.87 1127 2505 9.27 4.52 12 61 182.10 81.60 100 0.00 346.7 20070629 52000.00 52500.00 365.9 77.72 15.96 0 11.26 -14.51 1200 2507 9.27 5.61 15 72 182.10 81.60 100 0.00 369.7 20070629 52000.00 52500.00 390.2 77.69 15.95 0 11.20 -6.62 1333 2480 9.45 10.19 29 124 182.10 81.60 100 0.00 394.2 20070629 52000.00 52500.00 412.0 77.67 15.95 0 11.16 -31.04 1369 2498 9.45 11.16 32 136 182.10 81.60 100 0.00 416.2 20070629 52000.00 52500.00 437.9 77.64 15.95 0 11.07 -11.92 1553 2470 9.57 20.21 65 236 182.10 81.60 100 0.00 442.3 20070629 52000.00 52500.00 467.0 77.61 15.94 0 11.06 -3.11 1649 2768 9.74 30.72 111 421 182.10 81.60 100 0.00 471.7 20070629 52500.00 53000.00 77.5 78.05 16.02 2 9.03 -0.00 183 183 10.62 1270.43 7734 7734 182.10 81.60 0 5.52 78.4 20070629 52500.00 53000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.53 721.51 6291 6291 182.10 81.60 0 5.27 81.9 20070629 52500.00 53000.00 83.2 78.04 16.01 2 9.00 -0.00 139 139 10.51 971.49 7318 7318 182.10 81.60 0 4.96 84.1 20070629 52500.00 53000.00 89.3 78.04 16.01 0 9.81 -49.04 28 28 9.75 12.88 27 27 182.10 81.60 0 4.50 90.2 20070629 52500.00 53000.00 93.2 78.03 16.01 3 10.53 -1.98 76 76 8.89 7.64 5 5 182.10 81.60 0 0.00 94.2 20070629 52500.00 53000.00 97.5 78.02 16.01 0 10.93 -21.75 160 261 10.09 6.29 32 118 182.10 81.60 0 3.59 98.5 20070629 52500.00 53000.00 100.9 78.02 16.01 0 10.93 6.10 248 322 9.62 7.33 19 56 182.10 81.60 0 3.24 102.0 20070629 52500.00 53000.00 104.7 78.02 16.01 0 10.92 6.37 310 305 9.39 5.47 14 33 182.10 81.60 0 2.96 105.8 20070629 52500.00 53000.00 109.2 78.01 16.01 0 10.99 4.72 315 306 9.35 4.61 10 24 182.10 81.60 0 2.69 110.4 20070629 52500.00 53000.00 113.6 78.01 16.01 0 11.03 11.26 354 330 9.35 4.23 10 23 182.10 81.60 0 2.43 114.8 20070629 52500.00 53000.00 118.8 78.00 16.01 0 11.07 14.81 438 408 9.29 4.03 10 23 182.10 81.60 0 2.13 120.1 20070629 52500.00 53000.00 125.5 77.99 16.01 0 11.12 -1.92 516 472 9.21 3.26 9 19 182.10 81.60 2 1.81 126.9 20070629 52500.00 53000.00 133.3 77.98 16.00 0 11.17 -12.94 624 594 9.30 3.97 11 26 182.10 81.60 3 1.52 134.7 20070629 52500.00 53000.00 142.0 77.97 16.00 0 11.21 -22.84 639 727 9.27 3.21 9 25 182.10 81.60 6 1.26 143.5 20070629 52500.00 53000.00 151.2 77.96 16.00 0 11.27 -13.86 752 976 9.28 3.22 9 28 182.10 81.60 6 1.03 152.8 20070629 52500.00 53000.00 161.6 77.95 16.00 0 11.29 -12.54 839 1193 9.34 3.83 11 38 182.10 81.60 9 0.80 163.3 20070629 52500.00 53000.00 173.7 77.93 16.00 0 11.32 -12.56 925 1579 9.35 3.57 11 46 182.10 81.60 12 0.58 175.5 20070629 52500.00 53000.00 185.8 77.92 15.99 0 11.32 -20.39 1031 1997 9.36 4.30 13 59 182.10 81.60 16 0.37 187.7 20070629 52500.00 53000.00 199.1 77.90 15.99 0 11.34 -9.33 1107 2425 9.30 3.75 13 63 182.10 81.60 21 0.16 201.2 20070629 52500.00 53000.00 213.7 77.89 15.99 0 11.37 -29.37 1004 2434 9.30 3.74 11 58 182.10 81.60 47 0.00 215.9 20070629 52500.00 53000.00 229.3 77.87 15.98 0 11.40 -20.68 970 2393 9.28 3.33 9 48 182.10 81.60 67 0.00 231.7 20070629 52500.00 53000.00 245.9 77.85 15.98 0 11.42 -32.49 941 2398 9.26 3.10 8 44 182.10 81.60 81 0.00 248.4 20070629 52500.00 53000.00 263.0 77.83 15.98 0 11.43 -40.18 935 2329 9.25 2.93 7 41 182.10 81.60 91 0.00 265.8 20070629 52500.00 53000.00 281.5 77.81 15.97 0 11.41 -32.00 959 2316 9.24 3.08 7 41 182.10 81.60 97 0.00 284.4 20070629 52500.00 53000.00 301.3 77.79 15.97 0 11.39 -20.44 967 2306 9.24 3.26 8 43 182.10 81.60 100 0.00 304.4 20070629 52500.00 53000.00 321.5 77.76 15.97 0 11.37 -34.83 1009 2356 9.25 3.59 9 47 182.10 81.60 100 0.00 324.9 20070629 52500.00 53000.00 343.2 77.74 15.96 0 11.31 -30.67 1091 2374 9.25 4.41 11 56 182.10 81.60 100 0.00 346.7 20070629 52500.00 53000.00 365.8 77.72 15.96 0 11.26 -35.93 1111 2341 9.26 5.28 13 65 182.10 81.60 100 0.00 369.6 20070629 52500.00 53000.00 390.2 77.69 15.95 0 11.18 -35.45 1296 2310 9.44 10.46 30 120 182.10 81.60 100 0.00 394.2 20070629 52500.00 53000.00 412.0 77.67 15.95 0 11.14 -31.14 1482 2356 9.44 12.59 38 140 182.10 81.60 100 0.00 416.2 20070629 52500.00 53000.00 438.0 77.64 15.95 0 11.06 -52.76 1632 2387 9.57 21.46 72 243 182.10 81.60 100 0.00 442.4 20070629 52500.00 53000.00 466.7 77.61 15.94 0 11.02 -0.57 1637 2416 9.72 33.58 119 397 182.10 81.60 100 0.00 471.4 20070629 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 637.35 3079 3079 182.10 81.60 0 5.52 78.1 20070629 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 408.47 3463 3463 182.10 81.60 0 5.27 81.8 20070629 53000.00 53500.00 84.7 78.04 16.01 3 6.00 77.03 1 1 6.00 812.43 1 1 182.10 81.60 0 4.96 85.6 20070629 53000.00 53500.00 89.1 78.04 16.01 0 8.88 0.68 1 1 8.88 1.00 1 1 182.10 81.60 1 4.50 90.0 20070629 53000.00 53500.00 93.2 78.03 16.01 0 10.57 -5.20 194 194 8.97 4.15 52 52 182.10 81.60 0 4.05 94.2 20070629 53000.00 53500.00 97.3 78.03 16.01 0 10.91 -9.91 164 243 9.98 2.70 25 87 182.10 81.60 0 3.59 98.3 20070629 53000.00 53500.00 101.0 78.02 16.01 0 10.90 -6.63 264 292 9.52 3.65 16 43 182.10 81.60 0 3.24 102.0 20070629 53000.00 53500.00 104.7 78.02 16.01 0 10.97 -8.39 283 342 9.34 3.10 10 27 182.10 81.60 0 2.96 105.8 20070629 53000.00 53500.00 109.1 78.01 16.01 0 10.99 0.74 297 318 9.27 2.68 8 21 182.10 81.60 0 2.69 110.3 20070629 53000.00 53500.00 113.6 78.01 16.01 0 11.01 13.62 384 332 9.18 2.76 9 19 182.10 81.60 0 2.43 114.8 20070629 53000.00 53500.00 118.8 78.00 16.01 0 11.06 4.03 433 396 9.15 2.57 8 18 182.10 81.60 0 2.13 120.1 20070629 53000.00 53500.00 125.6 77.99 16.01 0 11.10 3.12 571 466 9.05 2.19 8 16 182.10 81.60 2 1.81 126.9 20070629 53000.00 53500.00 133.3 77.98 16.00 0 11.18 -2.45 613 600 9.09 2.28 7 17 182.10 81.60 3 1.52 134.8 20070629 53000.00 53500.00 141.9 77.97 16.00 0 11.23 -12.13 662 742 9.09 2.21 7 18 182.10 81.60 6 1.26 143.4 20070629 53000.00 53500.00 151.1 77.96 16.00 0 11.27 -11.55 770 969 9.11 2.27 7 22 182.10 81.60 6 1.03 152.7 20070629 53000.00 53500.00 161.6 77.95 16.00 0 11.30 -20.64 931 1277 9.15 2.60 9 28 182.10 81.60 9 0.80 163.3 20070629 53000.00 53500.00 173.3 77.93 16.00 0 11.34 -31.45 1037 1723 9.19 2.77 10 37 182.10 81.60 12 0.58 175.2 20070629 53000.00 53500.00 185.7 77.92 15.99 0 11.33 -24.17 1123 2086 9.25 3.35 12 50 182.10 81.60 16 0.37 187.7 20070629 53000.00 53500.00 199.1 77.90 15.99 0 11.34 -25.88 1263 2551 9.28 3.83 14 65 182.10 81.60 21 0.16 201.2 20070629 53000.00 53500.00 213.6 77.89 15.99 0 11.38 -34.35 1030 2578 9.30 3.72 11 61 182.10 81.60 47 0.00 215.8 20070629 53000.00 53500.00 229.3 77.87 15.98 0 11.42 -35.82 972 2596 9.28 3.21 8 51 182.10 81.60 67 0.00 231.7 20070629 53000.00 53500.00 245.9 77.85 15.98 0 11.43 -23.69 961 2547 9.27 3.08 8 46 182.10 81.60 82 0.00 248.5 20070629 53000.00 53500.00 262.9 77.83 15.98 0 11.43 -13.79 971 2532 9.26 3.03 7 45 182.10 81.60 91 0.00 265.7 20070629 53000.00 53500.00 281.7 77.81 15.97 0 11.41 -16.10 983 2538 9.25 3.08 8 45 182.10 81.60 97 0.00 284.6 20070629 53000.00 53500.00 301.2 77.79 15.97 0 11.39 -17.88 1012 2574 9.24 3.26 8 47 182.10 81.60 100 0.00 304.3 20070629 53000.00 53500.00 321.6 77.76 15.97 0 11.35 -15.23 1022 2603 9.24 3.52 9 52 182.10 81.60 100 0.00 325.0 20070629 53000.00 53500.00 343.2 77.74 15.96 0 11.30 -10.29 1117 2658 9.25 4.45 11 64 182.10 81.60 100 0.00 346.8 20070629 53000.00 53500.00 365.9 77.72 15.96 0 11.26 -5.84 1137 2670 9.26 4.99 13 71 182.10 81.60 100 0.00 369.7 20070629 53000.00 53500.00 390.1 77.69 15.95 0 11.19 -4.81 1293 2720 9.42 9.67 27 130 182.10 81.60 100 0.00 394.1 20070629 53000.00 53500.00 412.1 77.67 15.95 0 11.13 3.50 1427 2668 9.43 12.06 36 153 182.10 81.60 100 0.00 416.3 20070629 53000.00 53500.00 438.0 77.64 15.95 0 11.07 -13.09 1556 2727 9.57 19.69 62 252 182.10 81.60 100 0.00 442.4 20070629 53000.00 53500.00 466.9 77.61 15.94 0 11.00 1.38 1812 3071 9.72 38.17 135 515 182.10 81.60 100 0.00 471.6 20070629 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 612.74 3116 3116 182.10 81.60 0 5.52 78.1 20070629 53500.00 54000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.27 420.48 3512 3512 182.10 81.60 0 5.27 81.7 20070629 53500.00 54000.00 84.7 78.04 16.01 0 6.05 -2525.83 1 1 5.05 265.21 0 0 182.10 81.60 0 4.96 85.6 20070629 53500.00 54000.00 89.1 78.04 16.01 0 9.86 21.57 100 100 8.65 12.33 77 77 182.10 81.60 0 4.50 90.1 20070629 53500.00 54000.00 93.1 78.03 16.01 0 10.57 -0.11 208 208 8.98 3.95 62 62 182.10 81.60 0 4.14 94.1 20070629 53500.00 54000.00 97.3 78.03 16.01 0 10.91 -3.29 177 249 9.94 2.67 24 82 182.10 81.60 0 3.59 98.3 20070629 53500.00 54000.00 101.0 78.02 16.01 0 10.90 -2.96 299 308 9.44 3.72 16 39 182.10 81.60 0 3.24 102.1 20070629 53500.00 54000.00 104.7 78.02 16.01 0 10.93 -2.45 319 313 9.29 3.05 11 27 182.10 81.60 0 2.96 105.8 20070629 53500.00 54000.00 109.2 78.01 16.01 0 10.98 -2.52 295 297 9.24 2.63 8 20 182.10 81.60 0 2.69 110.3 20070629 53500.00 54000.00 113.6 78.01 16.01 0 11.00 9.91 341 331 9.20 2.82 8 19 182.10 81.60 0 2.43 114.8 20070629 53500.00 54000.00 118.8 78.00 16.01 0 11.08 20.32 388 411 9.15 2.39 7 17 182.10 81.60 0 2.13 120.1 20070629 53500.00 54000.00 125.6 77.99 16.01 0 11.12 6.37 492 472 9.04 2.05 6 14 182.10 81.60 2 1.81 126.9 20070629 53500.00 54000.00 133.3 77.98 16.00 0 11.18 -4.30 539 572 9.08 2.11 6 16 182.10 81.60 3 1.52 134.7 20070629 53500.00 54000.00 141.9 77.97 16.00 0 11.23 -9.24 603 703 9.08 2.02 6 17 182.10 81.60 6 1.26 143.4 20070629 53500.00 54000.00 151.2 77.96 16.00 0 11.29 -9.91 698 967 9.10 2.07 6 20 182.10 81.60 6 1.03 152.8 20070629 53500.00 54000.00 161.5 77.95 16.00 0 11.31 -18.29 787 1268 9.14 2.22 7 25 182.10 81.60 9 0.80 163.2 20070629 53500.00 54000.00 173.4 77.93 16.00 0 11.33 -27.34 932 1682 9.19 2.64 9 35 182.10 81.60 12 0.58 175.2 20070629 53500.00 54000.00 185.6 77.92 15.99 0 11.32 -9.71 1036 2115 9.24 3.19 11 51 182.10 81.60 16 0.37 187.6 20070629 53500.00 54000.00 199.0 77.90 15.99 0 11.32 -13.30 1134 2490 9.27 3.58 13 63 182.10 81.60 21 0.16 201.1 20070629 53500.00 54000.00 213.5 77.89 15.99 0 11.38 6.94 912 2533 9.30 3.41 9 59 182.10 81.60 47 0.00 215.8 20070629 53500.00 54000.00 229.2 77.87 15.98 0 11.41 4.87 866 2504 9.27 2.97 7 47 182.10 81.60 67 0.00 231.6 20070629 53500.00 54000.00 245.9 77.85 15.98 0 11.46 -4.64 825 2498 9.26 2.53 6 42 182.10 81.60 82 0.00 248.5 20070629 53500.00 54000.00 263.0 77.83 15.98 0 11.45 -16.03 855 2420 9.26 2.56 6 40 182.10 81.60 91 0.00 265.8 20070629 53500.00 54000.00 281.4 77.81 15.97 0 11.45 -8.33 846 2450 9.24 2.50 6 40 182.10 81.60 97 0.00 284.3 20070629 53500.00 54000.00 301.2 77.79 15.97 0 11.40 -11.51 886 2439 9.24 2.92 7 44 182.10 81.60 100 0.00 304.4 20070629 53500.00 54000.00 321.5 77.76 15.97 0 11.37 -1.15 926 2491 9.26 3.38 8 50 182.10 81.60 100 0.00 324.8 20070629 53500.00 54000.00 343.2 77.74 15.96 0 11.31 -13.93 974 2538 9.26 4.13 10 60 182.10 81.60 100 0.00 346.7 20070629 53500.00 54000.00 365.9 77.72 15.96 0 11.26 -23.94 1065 2552 9.29 5.22 13 73 182.10 81.60 100 0.00 369.7 20070629 53500.00 54000.00 390.2 77.69 15.95 0 11.18 -0.02 1174 2585 9.46 9.87 26 134 182.10 81.60 100 0.00 394.1 20070629 53500.00 54000.00 412.0 77.67 15.95 0 11.13 20.36 1286 2602 9.45 12.02 34 158 182.10 81.60 100 0.00 416.2 20070629 53500.00 54000.00 437.9 77.64 15.95 0 11.08 30.97 1492 2792 9.60 20.52 63 270 182.10 81.60 100 0.00 442.3 20070629 53500.00 54000.00 466.9 77.61 15.94 0 10.95 48.73 1758 2475 9.73 40.50 157 501 182.10 81.60 100 0.00 471.6 20070629 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 620.34 2949 2949 182.10 81.60 0 5.52 78.1 20070629 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 393.50 3394 3394 182.10 81.60 1 5.27 81.7 20070629 54000.00 54500.00 84.7 78.04 16.01 0 9.00 5.74 116 116 8.99 37.80 116 116 182.10 81.60 0 4.96 85.6 20070629 54000.00 54500.00 89.1 78.04 16.01 0 9.92 7.16 122 122 8.78 11.56 61 61 182.10 81.60 0 4.50 90.1 20070629 54000.00 54500.00 93.2 78.03 16.01 0 10.59 7.51 122 122 8.83 4.08 18 18 182.10 81.60 0 3.41 94.2 20070629 54000.00 54500.00 97.3 78.03 16.01 0 10.95 1.11 165 253 9.96 2.59 22 79 182.10 81.60 0 3.59 98.3 20070629 54000.00 54500.00 101.0 78.02 16.01 0 10.92 3.06 271 302 9.48 3.32 15 39 182.10 81.60 0 3.24 102.0 20070629 54000.00 54500.00 104.7 78.02 16.01 0 10.98 5.06 256 310 9.35 2.74 9 26 182.10 81.60 0 2.96 105.8 20070629 54000.00 54500.00 109.1 78.01 16.01 0 11.01 11.37 284 296 9.23 2.50 7 18 182.10 81.60 0 2.69 110.3 20070629 54000.00 54500.00 113.6 78.00 16.01 0 11.02 7.64 350 331 9.19 2.59 8 18 182.10 81.60 0 2.43 114.9 20070629 54000.00 54500.00 118.8 78.00 16.01 0 11.09 19.89 422 416 9.13 2.35 7 17 182.10 81.60 1 2.13 120.1 20070629 54000.00 54500.00 125.6 77.99 16.01 0 11.13 5.94 489 482 9.04 2.03 6 14 182.10 81.60 2 1.81 126.9 20070629 54000.00 54500.00 133.4 77.98 16.00 0 11.18 -13.07 547 564 9.08 2.06 6 16 182.10 81.60 3 1.52 134.8 20070629 54000.00 54500.00 141.9 77.97 16.00 0 11.24 -7.84 592 717 9.08 1.95 6 16 182.10 81.60 6 1.26 143.4 20070629 54000.00 54500.00 151.2 77.96 16.00 0 11.27 -10.80 708 965 9.10 2.11 6 20 182.10 81.60 6 1.03 152.8 20070629 54000.00 54500.00 161.6 77.95 16.00 0 11.29 -12.64 824 1283 9.13 2.39 7 27 182.10 81.60 9 0.80 163.3 20070629 54000.00 54500.00 173.3 77.93 16.00 0 11.31 2.34 905 1681 9.18 2.65 9 36 182.10 81.60 12 0.58 175.2 20070629 54000.00 54500.00 185.6 77.92 15.99 0 11.29 16.83 1012 2019 9.23 3.30 11 50 182.10 81.60 16 0.37 187.6 20070629 54000.00 54500.00 199.1 77.90 15.99 0 11.32 10.84 1026 2439 9.26 3.32 11 59 182.10 81.60 21 0.16 201.2 20070629 54000.00 54500.00 213.5 77.89 15.99 0 11.39 14.78 901 2416 9.28 3.21 9 52 182.10 81.60 47 0.00 215.8 20070629 54000.00 54500.00 229.3 77.87 15.98 0 11.45 3.63 836 2387 9.25 2.66 6 41 182.10 81.60 68 0.00 231.7 20070629 54000.00 54500.00 245.9 77.85 15.98 0 11.50 -8.03 802 2402 9.25 2.22 5 35 182.10 81.60 82 0.00 248.5 20070629 54000.00 54500.00 262.9 77.83 15.98 0 11.49 -8.56 815 2333 9.24 2.19 5 33 182.10 81.60 91 0.00 265.7 20070629 54000.00 54500.00 281.5 77.81 15.97 0 11.47 -9.27 813 2318 9.24 2.30 5 35 182.10 81.60 97 0.00 284.4 20070629 54000.00 54500.00 301.2 77.79 15.97 0 11.44 -20.76 857 2326 9.24 2.60 6 38 182.10 81.60 100 0.00 304.3 20070629 54000.00 54500.00 321.7 77.76 15.97 0 11.38 -17.15 905 2350 9.24 3.13 7 44 182.10 81.60 100 0.00 325.0 20070629 54000.00 54500.00 343.2 77.74 15.96 0 11.34 -3.34 953 2358 9.24 3.70 9 49 182.10 81.60 100 0.00 346.7 20070629 54000.00 54500.00 365.9 77.72 15.96 0 11.26 -20.31 1076 2347 9.25 5.02 12 63 182.10 81.60 100 0.00 369.7 20070629 54000.00 54500.00 390.0 77.69 15.95 0 11.22 -7.89 1107 2537 9.42 8.39 21 110 182.10 81.60 100 0.00 394.0 20070629 54000.00 54500.00 412.0 77.67 15.95 0 11.13 -27.81 1323 2345 9.42 11.54 33 135 182.10 81.60 100 0.00 416.2 20070629 54000.00 54500.00 438.0 77.64 15.95 0 11.05 3.26 1538 2472 9.56 20.39 64 236 182.10 81.60 100 0.00 442.4 20070629 54000.00 54500.00 466.7 77.61 15.94 0 11.01 -46.59 1820 2414 9.70 32.67 133 403 182.10 81.60 100 0.00 471.4 20070629 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 625.88 2989 2989 182.10 81.60 0 5.52 78.1 20070629 54500.00 55000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.27 426.69 3460 3460 182.10 81.60 0 5.27 81.6 20070629 54500.00 55000.00 84.8 78.04 16.01 3 8.31 377.41 1 1 8.31 1.00 1 1 182.10 81.60 0 4.96 85.7 20070629 54500.00 55000.00 89.4 78.04 16.01 0 10.06 1.21 445 445 8.84 14.13 75 75 182.10 81.60 0 4.50 90.4 20070629 54500.00 55000.00 93.2 78.03 16.01 0 10.58 5.29 210 210 8.97 3.74 61 61 182.10 81.60 0 4.14 94.2 20070629 54500.00 55000.00 97.3 78.03 16.01 0 10.92 -15.11 171 254 9.95 2.76 24 83 182.10 81.60 0 3.59 98.4 20070629 54500.00 55000.00 101.0 78.02 16.01 0 10.93 -11.26 236 302 9.56 3.40 14 42 182.10 81.60 0 3.24 102.1 20070629 54500.00 55000.00 104.7 78.02 16.01 0 10.94 11.40 285 308 9.30 2.85 10 26 182.10 81.60 0 2.96 105.8 20070629 54500.00 55000.00 109.2 78.01 16.01 0 10.94 2.73 318 306 9.21 2.89 9 21 182.10 81.60 0 2.69 110.4 20070629 54500.00 55000.00 113.5 78.01 16.01 0 10.96 16.23 357 360 9.18 2.98 9 22 182.10 81.60 0 2.43 114.8 20070629 54500.00 55000.00 118.9 78.00 16.01 0 11.01 7.60 420 388 9.11 2.66 8 18 182.10 81.60 1 2.13 120.1 20070629 54500.00 55000.00 125.6 77.99 16.01 0 11.06 -3.85 487 447 9.03 2.24 7 15 182.10 81.60 2 1.81 127.0 20070629 54500.00 55000.00 133.4 77.98 16.00 0 11.15 -10.57 511 563 9.06 2.13 6 16 182.10 81.60 3 1.52 134.8 20070629 54500.00 55000.00 141.8 77.97 16.00 0 11.19 -15.64 620 729 9.08 2.26 7 18 182.10 81.60 6 1.26 143.3 20070629 54500.00 55000.00 151.1 77.96 16.00 0 11.23 -12.03 711 950 9.09 2.22 7 21 182.10 81.60 6 1.03 152.7 20070629 54500.00 55000.00 161.5 77.95 16.00 0 11.27 1.55 782 1258 9.13 2.40 7 27 182.10 81.60 9 0.80 163.2 20070629 54500.00 55000.00 173.4 77.93 16.00 0 11.28 18.48 901 1560 9.16 2.78 9 34 182.10 81.60 12 0.58 175.2 20070629 54500.00 55000.00 185.6 77.92 15.99 0 11.29 14.66 972 1936 9.22 3.23 11 48 182.10 81.60 16 0.37 187.6 20070629 54500.00 55000.00 199.1 77.90 15.99 0 11.31 21.74 1059 2288 9.25 3.46 12 56 182.10 81.60 21 0.16 201.2 20070629 54500.00 55000.00 213.5 77.89 15.99 0 11.38 4.33 940 2337 9.29 3.36 10 53 182.10 81.60 47 0.00 215.7 20070629 54500.00 55000.00 229.1 77.87 15.98 0 11.47 -6.75 841 2331 9.26 2.53 6 39 182.10 81.60 68 0.00 231.5 20070629 54500.00 55000.00 245.8 77.85 15.98 0 11.50 -11.05 832 2288 9.25 2.37 5 34 182.10 81.60 82 0.00 248.4 20070629 54500.00 55000.00 263.0 77.83 15.98 0 11.51 -10.67 848 2229 9.25 2.32 5 32 182.10 81.60 92 0.00 265.8 20070629 54500.00 55000.00 281.5 77.81 15.97 0 11.48 -11.13 857 2201 9.25 2.52 6 34 182.10 81.60 97 0.00 284.4 20070629 54500.00 55000.00 301.2 77.79 15.97 0 11.43 -5.18 879 2221 9.25 2.86 6 38 182.10 81.60 100 0.00 304.3 20070629 54500.00 55000.00 321.6 77.76 15.97 0 11.39 -8.94 922 2204 9.26 3.25 8 42 182.10 81.60 100 0.00 324.9 20070629 54500.00 55000.00 343.2 77.74 15.96 0 11.33 -3.46 969 2240 9.26 3.95 9 50 182.10 81.60 100 0.00 346.8 20070629 54500.00 55000.00 366.0 77.72 15.96 0 11.26 -21.16 1055 2295 9.27 5.08 12 63 182.10 81.60 100 0.00 369.8 20070629 54500.00 55000.00 390.1 77.69 15.95 0 11.20 -8.31 1177 2385 9.44 9.33 24 114 182.10 81.60 100 0.00 394.1 20070629 54500.00 55000.00 412.0 77.67 15.95 0 11.13 -10.92 1294 2264 9.43 11.45 32 130 182.10 81.60 100 0.00 416.2 20070629 54500.00 55000.00 438.0 77.64 15.95 0 11.03 -2.93 1617 2198 9.54 22.11 75 234 182.10 81.60 100 0.00 442.4 20070629 54500.00 55000.00 467.0 77.61 15.94 0 10.92 49.67 1990 2107 9.69 40.93 187 462 182.10 81.60 100 0.00 471.7 20070629 55000.00 55500.00 77.2 78.05 16.02 2 9.01 -0.00 183 183 10.20 596.89 3090 3090 182.10 81.60 1 5.52 78.0 20070629 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 401.76 3406 3406 182.10 81.60 0 5.27 81.8 20070629 55000.00 55500.00 84.3 78.04 16.01 0 9.36 142.88 126 126 7.85 21.48 4 4 182.10 81.60 0 4.96 85.2 20070629 55000.00 55500.00 89.0 78.04 16.01 0 9.90 -17.26 107 107 8.74 12.01 73 73 182.10 81.60 0 4.50 89.9 20070629 55000.00 55500.00 93.4 78.03 16.01 0 10.62 -2.66 120 120 8.90 4.10 21 21 182.10 81.60 1 3.58 94.4 20070629 55000.00 55500.00 97.3 78.03 16.01 0 11.03 -4.58 123 271 10.17 2.71 21 103 182.10 81.60 0 3.59 98.4 20070629 55000.00 55500.00 100.9 78.02 16.01 0 10.93 -2.97 245 290 9.52 3.44 14 40 182.10 81.60 0 3.24 102.0 20070629 55000.00 55500.00 104.7 78.02 16.01 0 10.94 -3.94 279 295 9.31 2.87 10 25 182.10 81.60 0 2.96 105.8 20070629 55000.00 55500.00 109.1 78.01 16.01 0 10.98 -3.18 324 314 9.22 2.64 9 20 182.10 81.60 0 2.69 110.3 20070629 55000.00 55500.00 113.6 78.01 16.01 0 11.02 11.50 359 365 9.19 2.74 8 19 182.10 81.60 0 2.43 114.8 20070629 55000.00 55500.00 118.8 78.00 16.01 0 11.05 9.97 417 391 9.11 2.45 7 17 182.10 81.60 1 2.13 120.0 20070629 55000.00 55500.00 125.6 77.99 16.01 0 11.11 -8.97 459 458 9.05 1.96 6 14 182.10 81.60 2 1.81 126.9 20070629 55000.00 55500.00 133.3 77.98 16.00 0 11.16 -20.74 530 573 9.09 2.17 6 17 182.10 81.60 3 1.52 134.7 20070629 55000.00 55500.00 141.9 77.97 16.00 0 11.20 -13.18 622 734 9.08 2.18 7 18 182.10 81.60 6 1.26 143.4 20070629 55000.00 55500.00 151.2 77.96 16.00 0 11.25 -5.35 700 952 9.09 2.18 6 20 182.10 81.60 6 1.03 152.8 20070629 55000.00 55500.00 161.5 77.95 16.00 0 11.29 -6.94 782 1255 9.14 2.34 7 26 182.10 81.60 9 0.80 163.2 20070629 55000.00 55500.00 173.4 77.93 16.00 0 11.28 3.85 919 1570 9.17 2.84 9 36 182.10 81.60 12 0.58 175.2 20070629 55000.00 55500.00 185.6 77.92 15.99 0 11.30 16.58 982 1917 9.23 3.25 10 46 182.10 81.60 16 0.37 187.6 20070629 55000.00 55500.00 199.0 77.90 15.99 0 11.34 12.38 1003 2374 9.25 3.15 10 55 182.10 81.60 21 0.16 201.1 20070629 55000.00 55500.00 213.6 77.89 15.99 0 11.41 1.85 858 2403 9.28 2.97 8 49 182.10 81.60 47 0.00 215.8 20070629 55000.00 55500.00 229.3 77.87 15.98 0 11.47 -7.35 841 2347 9.26 2.51 6 38 182.10 81.60 69 0.00 231.7 20070629 55000.00 55500.00 245.9 77.85 15.98 0 11.50 -21.52 829 2302 9.25 2.32 5 34 182.10 81.60 82 0.00 248.4 20070629 55000.00 55500.00 263.0 77.83 15.98 0 11.50 -18.39 836 2268 9.24 2.28 5 33 182.10 81.60 92 0.00 265.7 20070629 55000.00 55500.00 281.5 77.81 15.97 0 11.46 -20.16 857 2242 9.25 2.53 6 35 182.10 81.60 97 0.00 284.4 20070629 55000.00 55500.00 301.2 77.79 15.97 0 11.42 -13.36 883 2240 9.25 2.92 7 39 182.10 81.60 100 0.00 304.4 20070629 55000.00 55500.00 321.7 77.76 15.97 0 11.38 -12.14 919 2316 9.25 3.27 8 46 182.10 81.60 100 0.00 325.0 20070629 55000.00 55500.00 343.2 77.74 15.96 0 11.31 -7.81 980 2275 9.25 4.10 10 53 182.10 81.60 100 0.00 346.8 20070629 55000.00 55500.00 365.9 77.72 15.96 0 11.25 -9.91 1088 2305 9.27 5.36 14 67 182.10 81.60 100 0.00 369.6 20070629 55000.00 55500.00 390.1 77.69 15.95 0 11.17 -25.83 1130 2412 9.43 9.79 25 123 182.10 81.60 100 0.00 394.1 20070629 55000.00 55500.00 411.9 77.67 15.95 0 11.13 22.03 1301 2352 9.43 11.41 33 136 182.10 81.60 100 0.00 416.1 20070629 55000.00 55500.00 437.9 77.64 15.95 0 11.05 57.24 1385 2385 9.56 20.18 60 234 182.10 81.60 100 0.00 442.3 20070629 55000.00 55500.00 466.9 77.61 15.94 0 10.90 90.56 1793 2195 9.71 41.45 175 497 182.10 81.60 100 0.00 471.6 20070629 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 592.41 2854 2854 182.10 81.60 1 5.52 78.0 20070629 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 384.56 3312 3312 182.10 81.60 0 5.27 81.8 20070629 55500.00 60000.00 84.7 78.04 16.01 0 9.17 82.23 139 139 8.17 11.79 14 14 182.10 81.60 0 4.96 85.6 20070629 55500.00 60000.00 89.1 78.04 16.01 0 9.98 -21.65 195 195 8.75 10.40 59 59 182.10 81.60 0 4.50 90.1 20070629 55500.00 60000.00 93.2 78.03 16.01 0 10.61 1.28 215 215 8.95 3.53 51 51 182.10 81.60 0 4.11 94.2 20070629 55500.00 60000.00 97.3 78.03 16.01 0 11.00 -5.19 137 273 10.06 2.48 20 90 182.10 81.60 0 3.59 98.3 20070629 55500.00 60000.00 101.0 78.02 16.01 0 10.95 1.46 226 297 9.55 3.05 13 40 182.10 81.60 0 3.24 102.1 20070629 55500.00 60000.00 104.7 78.02 16.01 0 10.91 -3.52 290 289 9.30 2.93 11 26 182.10 81.60 0 2.96 105.8 20070629 55500.00 60000.00 109.1 78.01 16.01 0 10.95 12.42 324 322 9.20 2.85 9 21 182.10 81.60 0 2.69 110.3 20070629 55500.00 60000.00 113.6 78.01 16.01 0 10.98 12.45 379 353 9.16 2.80 9 20 182.10 81.60 0 2.43 114.8 20070629 55500.00 60000.00 118.9 78.00 16.01 0 11.04 4.13 387 389 9.12 2.38 7 17 182.10 81.60 1 2.13 120.1 20070629 55500.00 60000.00 125.5 77.99 16.01 0 11.09 -4.68 444 466 9.03 2.06 6 14 182.10 81.60 2 1.81 126.8 20070629 55500.00 60000.00 133.4 77.98 16.00 0 11.15 -18.54 521 602 9.06 2.18 6 17 182.10 81.60 3 1.52 134.8 20070629 55500.00 60000.00 141.8 77.97 16.00 0 11.19 -14.33 595 714 9.06 2.12 6 17 182.10 81.60 6 1.26 143.3 20070629 55500.00 60000.00 151.1 77.96 16.00 0 11.22 -14.71 718 914 9.08 2.27 7 21 182.10 81.60 6 1.03 152.7 20070629 55500.00 60000.00 161.5 77.95 16.00 0 11.26 -15.62 784 1263 9.12 2.40 7 27 182.10 81.60 9 0.80 163.2 20070629 55500.00 60000.00 173.4 77.93 16.00 0 11.28 -8.18 877 1603 9.17 2.70 9 35 182.10 81.60 12 0.58 175.3 20070629 55500.00 60000.00 185.6 77.92 15.99 0 11.30 3.18 958 1957 9.21 3.10 10 45 182.10 81.60 16 0.37 187.6 20070629 55500.00 60000.00 199.0 77.90 15.99 0 11.34 7.13 987 2406 9.26 3.10 10 55 182.10 81.60 21 0.16 201.1 20070629 55500.00 60000.00 213.5 77.89 15.99 0 11.42 -9.64 871 2388 9.29 2.90 8 48 182.10 81.60 47 0.00 215.7 20070629 55500.00 60000.00 229.2 77.87 15.98 0 11.47 -10.49 845 2314 9.26 2.54 6 38 182.10 81.60 69 0.00 231.6 20070629 55500.00 60000.00 245.9 77.85 15.98 0 11.50 -13.14 807 2265 9.26 2.30 5 33 182.10 81.60 84 0.00 248.4 20070629 55500.00 60000.00 262.9 77.83 15.98 0 11.49 -14.63 813 2229 9.25 2.33 5 33 182.10 81.60 92 0.00 265.7 20070629 55500.00 60000.00 281.5 77.81 15.97 0 11.45 -8.56 839 2210 9.26 2.59 6 36 182.10 81.60 97 0.00 284.4 20070629 55500.00 60000.00 301.3 77.79 15.97 0 11.41 -12.92 864 2235 9.25 2.91 7 40 182.10 81.60 100 0.00 304.4 20070629 55500.00 60000.00 321.8 77.76 15.97 0 11.36 -8.99 925 2261 9.24 3.48 8 46 182.10 81.60 100 0.00 325.1 20070629 55500.00 60000.00 343.2 77.74 15.96 0 11.29 -7.25 976 2244 9.24 4.29 10 54 182.10 81.60 100 0.00 346.7 20070629 55500.00 60000.00 365.9 77.72 15.96 0 11.23 -3.85 1051 2276 9.26 5.17 13 65 182.10 81.60 100 0.00 369.7 20070629 55500.00 60000.00 390.2 77.69 15.95 0 11.15 -3.56 1194 2215 9.43 10.20 28 121 182.10 81.60 100 0.00 394.2 20070629 55500.00 60000.00 412.1 77.67 15.95 0 11.08 -3.72 1255 2328 9.42 12.57 34 147 182.10 81.60 100 0.00 416.3 20070629 55500.00 60000.00 438.2 77.64 15.95 0 11.03 20.44 1426 2384 9.55 20.57 62 236 182.10 81.60 100 0.00 442.6 20070629 55500.00 60000.00 466.6 77.61 15.94 0 10.90 2.35 1808 2415 9.70 40.51 169 516 182.10 81.60 100 0.00 471.4 20070629 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 626.02 2943 2943 182.10 81.60 1 5.52 78.1 20070629 60000.00 60500.00 80.9 78.05 16.01 2 9.03 -0.00 157 157 10.27 365.34 3204 3204 182.10 81.60 0 5.27 81.8 20070629 60000.00 60500.00 84.6 78.04 16.01 0 9.01 120.70 128 128 7.51 21.30 4 4 182.10 81.60 0 4.96 85.6 20070629 60000.00 60500.00 89.1 78.04 16.01 0 10.01 -26.92 362 362 8.80 12.77 71 71 182.10 81.60 1 4.50 90.1 20070629 60000.00 60500.00 93.1 78.03 16.01 0 10.61 5.68 190 190 8.90 3.90 36 36 182.10 81.60 0 3.96 94.1 20070629 60000.00 60500.00 97.3 78.03 16.01 0 11.05 -11.13 120 281 10.18 2.63 20 105 182.10 81.60 0 3.59 98.3 20070629 60000.00 60500.00 101.0 78.02 16.01 0 10.88 1.38 301 275 9.46 3.48 18 40 182.10 81.60 0 3.24 102.0 20070629 60000.00 60500.00 104.7 78.02 16.01 0 10.94 6.12 265 300 9.34 2.96 10 26 182.10 81.60 0 2.96 105.8 20070629 60000.00 60500.00 109.2 78.01 16.01 0 10.99 1.75 281 326 9.27 2.71 8 22 182.10 81.60 0 2.69 110.4 20070629 60000.00 60500.00 113.6 78.01 16.01 0 10.98 10.66 354 336 9.19 2.86 9 20 182.10 81.60 0 2.43 114.8 20070629 60000.00 60500.00 118.8 78.00 16.01 0 11.05 10.44 398 396 9.14 2.46 7 18 182.10 81.60 1 2.13 120.1 20070629 60000.00 60500.00 125.5 77.99 16.01 0 11.08 4.18 480 480 9.04 2.25 7 16 182.10 81.60 2 1.81 126.9 20070629 60000.00 60500.00 133.3 77.98 16.00 0 11.14 -2.61 548 600 9.08 2.32 7 18 182.10 81.60 3 1.52 134.8 20070629 60000.00 60500.00 141.9 77.97 16.00 0 11.18 -13.73 632 739 9.08 2.31 7 19 182.10 81.60 5 1.26 143.4 20070629 60000.00 60500.00 151.2 77.96 16.00 0 11.22 -7.59 719 961 9.09 2.40 7 23 182.10 81.60 6 1.03 152.8 20070629 60000.00 60500.00 161.5 77.95 16.00 0 11.26 0.94 833 1258 9.14 2.62 8 29 182.10 81.60 9 0.80 163.2 20070629 60000.00 60500.00 173.5 77.93 16.00 0 11.30 5.89 868 1619 9.19 2.71 8 36 182.10 81.60 12 0.58 175.3 20070629 60000.00 60500.00 185.5 77.92 15.99 0 11.31 6.58 975 1970 9.24 3.17 10 47 182.10 81.60 16 0.37 187.5 20070629 60000.00 60500.00 199.1 77.90 15.99 0 11.34 3.11 1079 2384 9.26 3.39 11 57 182.10 81.60 21 0.16 201.2 20070629 60000.00 60500.00 213.5 77.89 15.99 0 11.43 2.04 929 2422 9.30 3.08 9 50 182.10 81.60 47 0.00 215.8 20070629 60000.00 60500.00 229.3 77.87 15.98 0 11.50 -2.82 863 2366 9.27 2.49 6 37 182.10 81.60 69 0.00 231.7 20070629 60000.00 60500.00 245.8 77.85 15.98 0 11.50 -12.23 836 2262 9.26 2.45 5 34 182.10 81.60 84 0.00 248.4 20070629 60000.00 60500.00 262.9 77.83 15.98 0 11.48 -5.54 853 2170 9.26 2.52 6 34 182.10 81.60 93 0.00 265.7 20070629 60000.00 60500.00 281.6 77.81 15.97 0 11.44 -3.16 884 2204 9.25 2.83 6 38 182.10 81.60 97 0.00 284.5 20070629 60000.00 60500.00 301.1 77.79 15.97 0 11.40 6.03 917 2192 9.26 3.23 8 42 182.10 81.60 100 0.00 304.2 20070629 60000.00 60500.00 321.7 77.76 15.97 0 11.35 11.48 947 2199 9.26 3.80 9 48 182.10 81.60 100 0.00 325.1 20070629 60000.00 60500.00 343.1 77.74 15.96 0 11.29 1.68 993 2284 9.27 4.42 11 57 182.10 81.60 100 0.00 346.7 20070629 60000.00 60500.00 366.0 77.72 15.96 0 11.23 8.13 1085 2260 9.27 5.60 14 67 182.10 81.60 100 0.00 369.7 20070629 60000.00 60500.00 390.3 77.69 15.95 0 11.14 12.74 1235 2279 9.44 11.27 31 130 182.10 81.60 100 0.00 394.3 20070629 60000.00 60500.00 412.0 77.67 15.95 0 11.07 7.98 1438 2352 9.43 14.22 43 161 182.10 81.60 100 0.00 416.2 20070629 60000.00 60500.00 438.0 77.64 15.95 0 10.98 39.83 1702 2229 9.55 23.94 88 267 182.10 81.60 100 0.00 442.5 20070629 60000.00 60500.00 466.6 77.61 15.94 0 10.91 -6.64 1621 2297 9.71 39.69 152 487 182.10 81.60 100 0.00 471.4 20070629 60500.00 61000.00 77.7 78.05 16.02 2 9.00 -0.00 183 183 10.42 1540.49 5240 5240 182.10 81.60 0 5.52 78.5 20070629 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.49 831.03 5730 5730 182.10 81.60 0 5.28 81.8 20070629 60500.00 61000.00 84.7 78.04 16.01 2 9.00 -0.00 139 139 10.15 464.49 3219 3219 182.10 81.60 0 4.96 85.6 20070629 60500.00 61000.00 88.0 78.04 16.01 0 8.42 -40.20 1 1 8.92 1.22 3 3 182.10 81.60 0 4.50 89.0 20070629 60500.00 61000.00 94.1 78.03 16.01 0 10.70 -24.05 157 157 9.50 14.22 105 105 182.10 81.60 0 3.90 95.1 20070629 60500.00 61000.00 97.0 78.03 16.01 0 11.07 -15.16 117 270 10.42 6.94 33 169 182.10 81.60 0 3.59 98.0 20070629 60500.00 61000.00 100.6 78.02 16.01 0 10.96 -7.80 224 310 9.83 7.22 23 73 182.10 81.60 0 3.24 101.7 20070629 60500.00 61000.00 104.9 78.02 16.01 0 10.93 16.82 288 283 9.47 6.07 16 37 182.10 81.60 0 2.96 106.0 20070629 60500.00 61000.00 109.0 78.01 16.01 0 10.96 4.08 327 324 9.52 5.33 15 38 182.10 81.60 0 2.68 110.1 20070629 60500.00 61000.00 113.3 78.01 16.01 0 10.97 8.12 370 337 9.41 5.18 14 33 182.10 81.60 0 2.42 114.5 20070629 60500.00 61000.00 118.9 78.00 16.01 0 11.03 -7.50 407 398 9.41 5.83 14 33 182.10 81.60 1 2.13 120.1 20070629 60500.00 61000.00 125.3 77.99 16.01 0 11.07 -6.11 462 457 9.28 3.95 9 23 182.10 81.60 2 1.81 126.7 20070629 60500.00 61000.00 133.4 77.98 16.00 0 11.14 11.15 551 605 9.31 4.25 11 29 182.10 81.60 4 1.52 134.8 20070629 60500.00 61000.00 141.7 77.97 16.00 0 11.20 1.58 630 736 9.33 4.72 11 31 182.10 81.60 5 1.26 143.2 20070629 60500.00 61000.00 151.3 77.96 16.00 0 11.24 3.54 725 942 9.39 4.86 12 36 182.10 81.60 6 1.03 152.9 20070629 60500.00 61000.00 161.7 77.95 16.00 0 11.29 3.54 807 1249 9.41 3.90 12 45 182.10 81.60 9 0.80 163.4 20070629 60500.00 61000.00 173.6 77.93 16.00 0 11.29 28.70 889 1523 9.38 4.43 13 53 182.10 81.60 12 0.58 175.4 20070629 60500.00 61000.00 185.8 77.92 15.99 0 11.31 22.58 951 1889 9.45 4.23 14 66 182.10 81.60 16 0.37 187.8 20070629 60500.00 61000.00 199.3 77.90 15.99 0 11.34 14.05 1044 2363 9.41 3.82 13 71 182.10 81.60 20 0.16 201.4 20070629 60500.00 61000.00 213.6 77.89 15.99 0 11.44 -3.01 899 2393 9.33 3.09 9 54 182.10 81.60 47 0.00 215.8 20070629 60500.00 61000.00 229.2 77.87 15.98 0 11.48 0.44 868 2317 9.28 2.61 6 38 182.10 81.60 69 0.00 231.6 20070629 60500.00 61000.00 245.9 77.85 15.98 0 11.50 -2.77 849 2278 9.27 2.50 6 35 182.10 81.60 84 0.00 248.4 20070629 60500.00 61000.00 263.0 77.83 15.98 0 11.49 -6.41 856 2208 9.27 2.51 6 35 182.10 81.60 93 0.00 265.7 20070629 60500.00 61000.00 281.6 77.81 15.97 0 11.45 0.26 887 2206 9.26 2.82 6 38 182.10 81.60 97 0.00 284.6 20070629 60500.00 61000.00 301.2 77.79 15.97 0 11.41 -0.45 907 2184 9.26 3.10 7 41 182.10 81.60 100 0.00 304.3 20070629 60500.00 61000.00 321.5 77.76 15.97 0 11.35 2.23 955 2215 9.26 3.76 9 47 182.10 81.60 100 0.00 324.9 20070629 60500.00 61000.00 343.3 77.74 15.96 0 11.30 8.80 991 2209 9.26 4.44 11 55 182.10 81.60 100 0.00 346.8 20070629 60500.00 61000.00 365.9 77.72 15.96 0 11.23 8.07 1106 2238 9.27 5.77 14 68 182.10 81.60 100 0.00 369.7 20070629 60500.00 61000.00 390.1 77.69 15.95 0 11.15 27.68 1191 2225 9.43 10.55 28 120 182.10 81.60 100 0.00 394.1 20070629 60500.00 61000.00 412.2 77.67 15.95 0 11.08 15.97 1189 2131 9.43 12.32 33 137 182.10 81.60 100 0.00 416.3 20070629 60500.00 61000.00 437.9 77.64 15.95 0 11.01 50.20 1521 2358 9.56 23.23 74 264 182.10 81.60 100 0.00 442.3 20070629 60500.00 61000.00 466.8 77.61 15.94 0 10.99 -10.89 1458 2511 9.73 35.01 116 445 182.10 81.60 100 0.00 471.5 20070629 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.22 667.38 3290 3290 182.10 81.60 0 5.52 78.0 20070629 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.29 446.13 3674 3674 182.10 81.60 0 5.28 81.8 20070629 61000.00 61500.00 84.7 78.04 16.01 0 9.00 -0.00 139 139 7.50 25.40 4 4 182.10 81.60 0 4.96 85.6 20070629 61000.00 61500.00 89.0 78.04 16.01 0 9.96 5.36 101 101 8.86 11.35 58 58 182.10 81.60 0 4.50 90.0 20070629 61000.00 61500.00 93.1 78.03 16.01 0 10.62 -16.63 127 127 8.85 4.07 21 21 182.10 81.60 0 3.59 94.1 20070629 61000.00 61500.00 97.3 78.03 16.01 0 10.86 -9.94 211 216 9.87 2.70 29 75 182.10 81.60 0 3.59 98.3 20070629 61000.00 61500.00 101.0 78.02 16.01 0 10.92 5.08 245 275 9.59 3.65 17 45 182.10 81.60 0 3.24 102.0 20070629 61000.00 61500.00 104.7 78.02 16.01 0 10.97 12.84 266 300 9.39 3.06 11 28 182.10 81.60 0 2.96 105.8 20070629 61000.00 61500.00 109.2 78.01 16.01 0 10.98 5.80 315 318 9.27 3.01 10 23 182.10 81.60 0 2.68 110.4 20070629 61000.00 61500.00 113.6 78.01 16.01 0 11.01 -0.24 369 345 9.23 2.97 9 21 182.10 81.60 0 2.42 114.8 20070629 61000.00 61500.00 118.8 78.00 16.01 0 11.04 2.19 436 387 9.15 2.71 9 19 182.10 81.60 1 2.13 120.1 20070629 61000.00 61500.00 125.6 77.99 16.01 0 11.10 3.40 475 471 9.08 2.31 7 16 182.10 81.60 2 1.81 127.0 20070629 61000.00 61500.00 133.3 77.98 16.00 0 11.15 -0.46 558 567 9.11 2.45 8 18 182.10 81.60 4 1.52 134.7 20070629 61000.00 61500.00 141.9 77.97 16.00 0 11.21 -4.35 614 696 9.11 2.31 7 18 182.10 81.60 5 1.26 143.4 20070629 61000.00 61500.00 151.1 77.96 16.00 0 11.26 -2.06 704 929 9.14 2.39 7 22 182.10 81.60 6 1.03 152.7 20070629 61000.00 61500.00 161.6 77.95 16.00 0 11.28 1.55 814 1196 9.17 2.71 8 28 182.10 81.60 10 0.80 163.4 20070629 61000.00 61500.00 173.4 77.93 16.00 0 11.31 9.38 874 1617 9.22 2.88 9 38 182.10 81.60 12 0.58 175.2 20070629 61000.00 61500.00 185.6 77.92 15.99 0 11.32 11.36 982 1948 9.27 3.37 11 50 182.10 81.60 16 0.37 187.6 20070629 61000.00 61500.00 199.0 77.90 15.99 0 11.36 11.52 1071 2349 9.29 3.40 11 56 182.10 81.60 20 0.16 201.1 20070629 61000.00 61500.00 213.5 77.89 15.99 0 11.43 -1.25 938 2384 9.33 3.37 9 53 182.10 81.60 47 0.00 215.7 20070629 61000.00 61500.00 229.2 77.87 15.98 0 11.49 -2.93 845 2365 9.31 2.74 6 41 182.10 81.60 69 0.00 231.6 20070629 61000.00 61500.00 245.9 77.85 15.98 0 11.50 -3.48 856 2301 9.30 2.63 6 38 182.10 81.60 84 0.00 248.4 20070629 61000.00 61500.00 262.9 77.83 15.98 0 11.48 -0.84 862 2255 9.30 2.78 6 39 182.10 81.60 93 0.00 265.7 20070629 61000.00 61500.00 281.5 77.81 15.97 0 11.45 -4.08 863 2268 9.30 2.93 7 42 182.10 81.60 97 0.00 284.4 20070629 61000.00 61500.00 301.2 77.79 15.97 0 11.40 -5.44 909 2215 9.29 3.47 8 46 182.10 81.60 100 0.00 304.4 20070629 61000.00 61500.00 321.9 77.76 15.97 0 11.34 -2.92 933 2296 9.29 3.97 9 53 182.10 81.60 100 0.00 325.2 20070629 61000.00 61500.00 343.2 77.74 15.96 0 11.29 22.26 962 2374 9.28 4.59 11 61 182.10 81.60 100 0.00 346.8 20070629 61000.00 61500.00 365.9 77.72 15.96 0 11.22 13.04 1089 2339 9.28 5.86 15 73 182.10 81.60 100 0.00 369.7 20070629 61000.00 61500.00 389.9 77.69 15.95 0 11.16 14.19 1118 2285 9.46 10.07 26 123 182.10 81.60 100 0.00 393.9 20070629 61000.00 61500.00 412.3 77.67 15.95 0 11.08 19.93 1390 2278 9.44 13.84 41 154 182.10 81.60 100 0.00 416.5 20070629 61000.00 61500.00 437.8 77.64 15.95 0 11.01 67.55 1422 2307 9.55 21.47 68 250 182.10 81.60 100 0.00 442.3 20070629 61000.00 61500.00 466.5 77.61 15.94 0 10.95 63.43 1560 2538 9.72 37.93 129 474 182.10 81.60 100 0.00 471.3 20070629 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 619.63 3093 3093 182.10 81.60 0 5.52 78.0 20070629 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.28 415.63 3563 3563 182.10 81.60 0 5.28 81.8 20070629 61500.00 62000.00 84.6 78.04 16.01 0 8.99 160.06 136 136 7.49 17.79 4 4 182.10 81.60 0 4.96 85.5 20070629 61500.00 62000.00 89.1 78.04 16.01 0 10.04 2.18 251 251 8.80 10.90 62 62 182.10 81.60 0 4.50 90.0 20070629 61500.00 62000.00 93.2 78.03 16.01 0 10.64 1.01 198 198 8.90 4.04 32 32 182.10 81.60 0 3.90 94.2 20070629 61500.00 62000.00 97.3 78.03 16.01 0 10.90 -8.27 208 244 9.83 2.71 24 69 182.10 81.60 0 3.59 98.3 20070629 61500.00 62000.00 101.0 78.02 16.01 0 10.98 -9.88 219 314 9.60 3.39 13 43 182.10 81.60 0 3.24 102.0 20070629 61500.00 62000.00 104.7 78.02 16.01 0 10.95 5.80 264 302 9.36 3.01 10 27 182.10 81.60 0 2.96 105.9 20070629 61500.00 62000.00 109.2 78.01 16.01 0 10.97 5.55 319 318 9.23 2.86 9 21 182.10 81.60 0 2.68 110.4 20070629 61500.00 62000.00 113.6 78.01 16.01 0 10.99 16.85 377 359 9.21 3.01 10 22 182.10 81.60 0 2.42 114.8 20070629 61500.00 62000.00 118.8 78.00 16.01 0 11.02 9.20 407 397 9.14 2.72 8 19 182.10 81.60 1 2.13 120.1 20070629 61500.00 62000.00 125.6 77.99 16.01 0 11.09 4.75 461 467 9.07 2.19 7 16 182.10 81.60 2 1.81 126.9 20070629 61500.00 62000.00 133.3 77.98 16.00 0 11.15 -3.53 537 558 9.09 2.28 7 17 182.10 81.60 4 1.52 134.7 20070629 61500.00 62000.00 141.9 77.97 16.00 0 11.19 -9.74 642 699 9.08 2.28 7 18 182.10 81.60 5 1.26 143.4 20070629 61500.00 62000.00 151.2 77.96 16.00 0 11.24 -7.18 734 944 9.10 2.40 7 22 182.10 81.60 7 1.03 152.8 20070629 61500.00 62000.00 161.5 77.95 16.00 0 11.27 -9.70 811 1237 9.15 2.57 8 28 182.10 81.60 10 0.80 163.3 20070629 61500.00 62000.00 173.3 77.93 16.00 0 11.30 4.13 891 1565 9.19 2.78 9 35 182.10 81.60 12 0.58 175.2 20070629 61500.00 62000.00 185.6 77.92 15.99 0 11.31 10.67 985 1951 9.25 3.23 11 48 182.10 81.60 16 0.37 187.6 20070629 61500.00 62000.00 199.0 77.90 15.99 0 11.34 8.67 1078 2381 9.27 3.37 11 57 182.10 81.60 20 0.16 201.1 20070629 61500.00 62000.00 213.5 77.89 15.99 0 11.43 3.56 941 2403 9.32 3.29 9 51 182.10 81.60 47 0.00 215.8 20070629 61500.00 62000.00 229.3 77.87 15.98 0 11.49 -10.05 861 2380 9.29 2.56 6 39 182.10 81.60 69 0.00 231.7 20070629 61500.00 62000.00 245.9 77.85 15.98 0 11.50 -11.58 884 2259 9.27 2.59 6 35 182.10 81.60 84 0.00 248.5 20070629 61500.00 62000.00 262.9 77.83 15.98 0 11.49 -11.27 876 2255 9.27 2.64 6 36 182.10 81.60 93 0.00 265.6 20070629 61500.00 62000.00 281.6 77.81 15.97 0 11.46 0.15 902 2263 9.27 2.85 7 38 182.10 81.60 97 0.00 284.5 20070629 61500.00 62000.00 301.2 77.79 15.97 0 11.41 -7.93 920 2245 9.27 3.21 8 43 182.10 81.60 100 0.00 304.3 20070629 61500.00 62000.00 321.7 77.76 15.97 0 11.36 2.01 980 2275 9.27 3.73 9 48 182.10 81.60 100 0.00 325.0 20070629 61500.00 62000.00 343.3 77.74 15.96 0 11.29 5.43 1055 2245 9.27 4.82 12 58 182.10 81.60 100 0.00 346.8 20070629 61500.00 62000.00 365.9 77.72 15.96 0 11.24 14.39 1060 2329 9.27 5.45 13 69 182.10 81.60 100 0.00 369.6 20070629 61500.00 62000.00 390.1 77.69 15.95 0 11.16 19.26 1171 2280 9.44 10.43 27 122 182.10 81.60 100 0.00 394.1 20070629 61500.00 62000.00 411.9 77.67 15.95 0 11.11 51.51 1332 2333 9.43 12.79 36 145 182.10 81.60 100 0.00 416.1 20070629 61500.00 62000.00 438.2 77.64 15.95 0 11.01 12.26 1550 2419 9.56 23.07 74 263 182.10 81.60 100 0.00 442.7 20070629 61500.00 62000.00 466.9 77.61 15.94 0 11.01 -6.74 1320 2507 9.74 30.47 94 402 182.10 81.60 100 0.00 471.7 20070629 62000.00 62500.00 77.6 78.05 16.02 2 9.00 -0.00 183 183 10.39 736.27 4905 4905 182.10 81.60 0 5.52 78.4 20070629 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.30 438.86 3753 3753 182.10 81.60 0 5.28 81.8 20070629 62000.00 62500.00 84.6 78.04 16.01 0 10.04 552.91 7777 7777 9.72 202.80 4858 4858 182.10 81.60 0 4.96 85.5 20070629 62000.00 62500.00 89.0 78.04 16.01 0 9.97 63.93 201 201 8.89 11.92 74 74 182.10 81.60 0 4.50 89.9 20070629 62000.00 62500.00 93.1 78.03 16.01 0 10.65 -1.59 2 2 7.65 1.00 0 0 182.10 81.60 0 1.14 94.1 20070629 62000.00 62500.00 97.3 78.03 16.01 0 10.95 -7.26 168 256 9.99 2.97 24 85 182.10 81.60 0 3.59 98.3 20070629 62000.00 62500.00 100.9 78.02 16.01 0 10.94 -11.21 272 301 9.52 3.49 16 41 182.10 81.60 0 3.24 101.9 20070629 62000.00 62500.00 104.8 78.02 16.01 0 11.00 3.24 255 323 9.36 2.97 9 26 182.10 81.60 0 2.96 105.9 20070629 62000.00 62500.00 109.2 78.01 16.01 0 10.97 11.04 336 326 9.23 2.95 9 22 182.10 81.60 0 2.68 110.3 20070629 62000.00 62500.00 113.6 78.01 16.01 0 11.01 -0.34 368 361 9.21 3.12 9 21 182.10 81.60 0 2.42 114.8 20070629 62000.00 62500.00 118.8 78.00 16.01 0 11.02 2.66 421 398 9.15 3.19 9 20 182.10 81.60 1 2.13 120.1 20070629 62000.00 62500.00 125.6 77.99 16.01 0 11.09 0.00 484 458 9.05 2.35 7 15 182.10 81.60 2 1.81 126.9 20070629 62000.00 62500.00 133.3 77.98 16.00 0 11.15 -5.98 560 571 9.09 2.45 7 18 182.10 81.60 4 1.52 134.8 20070629 62000.00 62500.00 141.9 77.97 16.00 0 11.19 -16.66 661 731 9.10 2.56 8 20 182.10 81.60 5 1.26 143.4 20070629 62000.00 62500.00 151.2 77.96 16.00 0 11.24 -3.10 744 953 9.13 2.57 8 23 182.10 81.60 7 1.03 152.8 20070629 62000.00 62500.00 161.5 77.95 16.00 0 11.28 1.28 803 1215 9.15 2.61 8 27 182.10 81.60 10 0.80 163.2 20070629 62000.00 62500.00 173.3 77.93 16.00 0 11.30 5.63 873 1547 9.22 2.82 9 37 182.10 81.60 12 0.58 175.2 20070629 62000.00 62500.00 185.7 77.92 15.99 0 11.31 7.95 954 1919 9.25 3.23 10 47 182.10 81.60 16 0.37 187.6 20070629 62000.00 62500.00 199.1 77.90 15.99 0 11.35 2.82 1059 2326 9.27 3.38 11 55 182.10 81.60 20 0.16 201.2 20070629 62000.00 62500.00 213.5 77.89 15.99 0 11.44 -12.55 931 2394 9.33 3.13 9 50 182.10 81.60 48 0.00 215.7 20070629 62000.00 62500.00 229.1 77.87 15.98 0 11.50 -8.67 858 2303 9.29 2.59 6 39 182.10 81.60 69 0.00 231.5 20070629 62000.00 62500.00 245.8 77.85 15.98 0 11.51 -15.76 858 2252 9.29 2.53 6 36 182.10 81.60 84 0.00 248.4 20070629 62000.00 62500.00 263.0 77.83 15.98 0 11.48 -16.96 879 2203 9.29 2.73 6 36 182.10 81.60 93 0.00 265.8 20070629 62000.00 62500.00 281.6 77.81 15.97 0 11.46 0.33 873 2220 9.28 2.92 7 39 182.10 81.60 97 0.00 284.5 20070629 62000.00 62500.00 301.2 77.79 15.97 0 11.40 -4.72 919 2174 9.27 3.32 8 43 182.10 81.60 100 0.00 304.3 20070629 62000.00 62500.00 321.7 77.76 15.97 0 11.36 1.13 929 2243 9.27 3.69 9 48 182.10 81.60 100 0.00 325.1 20070629 62000.00 62500.00 343.2 77.74 15.96 0 11.28 4.94 1008 2170 9.27 4.72 12 58 182.10 81.60 100 0.00 346.7 20070629 62000.00 62500.00 366.0 77.72 15.96 0 11.22 -3.95 1075 2238 9.27 5.72 14 69 182.10 81.60 100 0.00 369.8 20070629 62000.00 62500.00 390.2 77.69 15.95 0 11.16 9.85 1161 2261 9.45 10.23 28 124 182.10 81.60 100 0.00 394.2 20070629 62000.00 62500.00 412.0 77.67 15.95 0 11.10 13.36 1201 2236 9.42 11.93 32 137 182.10 81.60 100 0.00 416.2 20070629 62000.00 62500.00 438.3 77.64 15.95 0 11.02 15.76 1302 2189 9.54 19.95 58 224 182.10 81.60 100 0.00 442.8 20070629 62000.00 62500.00 466.7 77.61 15.94 0 10.95 16.40 1537 2486 9.72 37.07 127 465 182.10 81.60 100 0.00 471.5 20070629 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 606.04 3125 3125 182.10 81.60 0 5.52 78.1 20070629 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 412.36 3513 3513 182.10 81.60 0 5.28 81.7 20070629 62500.00 63000.00 84.6 78.04 16.01 0 8.90 245.64 156 156 7.90 33.26 16 16 182.10 81.60 0 4.96 85.5 20070629 62500.00 63000.00 89.0 78.04 16.01 0 9.96 13.20 162 162 8.79 11.12 65 65 182.10 81.60 0 4.50 90.0 20070629 62500.00 63000.00 93.2 78.03 16.01 0 10.38 -37.82 3 3 7.86 2.50 0 0 182.10 81.60 0 0.87 94.2 20070629 62500.00 63000.00 97.3 78.03 16.01 0 11.05 -17.18 127 268 10.15 2.49 20 95 182.10 81.60 0 3.59 98.3 20070629 62500.00 63000.00 101.0 78.02 16.01 0 11.00 -2.86 198 292 9.64 3.00 12 42 182.10 81.60 0 3.24 102.1 20070629 62500.00 63000.00 104.7 78.02 16.01 0 10.96 10.29 267 299 9.33 2.95 10 25 182.10 81.60 0 2.96 105.8 20070629 62500.00 63000.00 109.2 78.01 16.01 0 10.95 -6.11 338 318 9.22 2.96 10 22 182.10 81.60 0 2.68 110.4 20070629 62500.00 63000.00 113.6 78.01 16.01 0 10.99 13.05 366 364 9.20 3.00 9 22 182.10 81.60 0 2.42 114.8 20070629 62500.00 63000.00 118.8 78.00 16.01 0 11.02 4.12 392 387 9.14 2.62 8 18 182.10 81.60 1 2.13 120.1 20070629 62500.00 63000.00 125.5 77.99 16.01 0 11.08 -2.03 479 453 9.04 2.26 7 15 182.10 81.60 2 1.81 126.9 20070629 62500.00 63000.00 133.3 77.98 16.00 0 11.14 -14.94 575 583 9.08 2.35 7 18 182.10 81.60 4 1.52 134.7 20070629 62500.00 63000.00 141.9 77.97 16.00 0 11.18 -7.98 647 736 9.09 2.39 8 20 182.10 81.60 5 1.26 143.4 20070629 62500.00 63000.00 151.1 77.96 16.00 0 11.23 4.21 752 928 9.11 2.48 8 23 182.10 81.60 7 1.03 152.7 20070629 62500.00 63000.00 161.6 77.95 16.00 0 11.27 19.14 796 1203 9.15 2.56 8 27 182.10 81.60 10 0.80 163.3 20070629 62500.00 63000.00 173.4 77.93 16.00 0 11.29 24.31 905 1512 9.20 2.95 10 36 182.10 81.60 12 0.58 175.2 20070629 62500.00 63000.00 185.5 77.92 15.99 0 11.32 19.50 948 1916 9.27 3.39 11 50 182.10 81.60 16 0.37 187.4 20070629 62500.00 63000.00 199.1 77.90 15.99 0 11.38 15.30 1072 2421 9.32 3.41 11 58 182.10 81.60 20 0.16 201.2 20070629 62500.00 63000.00 213.5 77.89 15.99 0 11.47 17.06 953 2458 9.36 3.16 9 53 182.10 81.60 48 0.00 215.7 20070629 62500.00 63000.00 229.2 77.87 15.98 0 11.51 -9.62 859 2341 9.33 2.75 7 42 182.10 81.60 71 0.00 231.6 20070629 62500.00 63000.00 245.9 77.85 15.98 0 11.52 -2.30 879 2247 9.34 2.80 7 39 182.10 81.60 85 0.00 248.4 20070629 62500.00 63000.00 263.0 77.83 15.98 0 11.48 -5.47 894 2162 9.33 3.04 7 40 182.10 81.60 94 0.00 265.7 20070629 62500.00 63000.00 281.5 77.81 15.97 0 11.45 -4.32 921 2165 9.33 3.46 8 44 182.10 81.60 97 0.00 284.5 20070629 62500.00 63000.00 301.2 77.79 15.97 0 11.42 1.69 925 2216 9.33 3.73 9 48 182.10 81.60 100 0.00 304.3 20070629 62500.00 63000.00 321.6 77.76 15.97 0 11.37 -10.78 934 2240 9.33 4.12 10 54 182.10 81.60 100 0.00 325.0 20070629 62500.00 63000.00 343.2 77.74 15.96 0 11.30 4.19 980 2265 9.33 5.10 12 66 182.10 81.60 100 0.00 346.8 20070629 62500.00 63000.00 366.0 77.72 15.96 0 11.24 -2.23 1066 2221 9.34 6.33 16 76 182.10 81.60 100 0.00 369.8 20070629 62500.00 63000.00 390.2 77.69 15.95 0 11.16 -3.69 1242 2273 9.52 12.82 35 148 182.10 81.60 100 0.00 394.2 20070629 62500.00 63000.00 412.2 77.67 15.95 0 11.10 -26.38 1298 2270 9.51 15.25 42 170 182.10 81.60 100 0.00 416.4 20070629 62500.00 63000.00 438.4 77.64 15.95 0 11.01 -40.73 1481 2243 9.61 26.06 81 281 182.10 81.60 100 0.00 442.9 20070629 62500.00 63000.00 466.8 77.61 15.94 0 10.99 13.26 1480 2541 9.75 35.91 119 460 182.10 81.60 100 0.00 471.5 20070629 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 604.42 2927 2927 182.10 81.60 0 5.52 78.0 20070629 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 418.82 3500 3500 182.10 81.60 1 5.28 81.8 20070629 63000.00 63500.00 84.7 78.04 16.01 1 8.76 244.36 3 3 9.76 14.79 28 28 182.10 81.60 0 4.96 85.6 20070629 63000.00 63500.00 89.1 78.04 16.01 0 10.12 28.27 397 397 8.78 10.46 58 58 182.10 81.60 0 4.50 90.1 20070629 63000.00 63500.00 93.2 78.03 16.01 0 10.67 -9.32 214 214 8.90 3.55 36 36 182.10 81.60 1 4.02 94.2 20070629 63000.00 63500.00 97.3 78.03 16.01 0 10.94 -13.89 172 243 9.95 2.49 23 77 182.10 81.60 0 3.59 98.3 20070629 63000.00 63500.00 100.9 78.02 16.01 0 10.95 -0.74 244 290 9.53 3.13 14 39 182.10 81.60 0 3.24 102.0 20070629 63000.00 63500.00 104.8 78.02 16.01 0 10.95 4.22 283 307 9.31 2.96 10 26 182.10 81.60 0 2.96 105.9 20070629 63000.00 63500.00 109.1 78.01 16.01 0 10.95 9.61 349 318 9.22 2.95 10 22 182.10 81.60 0 2.68 110.3 20070629 63000.00 63500.00 113.6 78.01 16.01 0 10.97 5.30 349 340 9.17 3.04 8 20 182.10 81.60 0 2.42 114.8 20070629 63000.00 63500.00 118.8 78.00 16.01 0 10.99 -4.04 402 361 9.10 2.77 8 18 182.10 81.60 1 2.13 120.1 20070629 63000.00 63500.00 125.6 77.99 16.01 0 11.05 -3.89 492 460 9.04 2.32 7 16 182.10 81.60 2 1.81 126.9 20070629 63000.00 63500.00 133.4 77.98 16.00 0 11.11 -5.86 595 576 9.08 2.55 8 19 182.10 81.60 4 1.52 134.8 20070629 63000.00 63500.00 141.9 77.97 16.00 0 11.18 -2.40 665 732 9.08 2.38 8 20 182.10 81.60 5 1.26 143.4 20070629 63000.00 63500.00 151.2 77.96 16.00 0 11.23 7.91 736 949 9.10 2.37 7 22 182.10 81.60 7 1.03 152.8 20070629 63000.00 63500.00 161.6 77.95 16.00 0 11.29 20.94 761 1189 9.14 2.30 7 25 182.10 81.60 10 0.80 163.3 20070629 63000.00 63500.00 173.5 77.93 16.00 0 11.33 18.37 866 1570 9.17 2.53 8 32 182.10 81.60 12 0.58 175.3 20070629 63000.00 63500.00 185.6 77.92 15.99 0 11.31 15.59 1003 1910 9.24 3.17 11 46 182.10 81.60 16 0.37 187.6 20070629 63000.00 63500.00 199.0 77.90 15.99 0 11.38 5.66 1069 2456 9.27 3.09 10 53 182.10 81.60 20 0.16 201.1 20070629 63000.00 63500.00 213.5 77.89 15.99 0 11.46 1.00 969 2463 9.31 3.02 8 48 182.10 81.60 49 0.00 215.7 20070629 63000.00 63500.00 229.2 77.87 15.98 0 11.49 -7.33 923 2364 9.29 2.71 7 40 182.10 81.60 71 0.00 231.6 20070629 63000.00 63500.00 246.0 77.85 15.98 0 11.50 -1.18 905 2276 9.29 2.69 6 37 182.10 81.60 85 0.00 248.5 20070629 63000.00 63500.00 263.0 77.83 15.98 0 11.47 -13.52 899 2238 9.28 2.82 7 38 182.10 81.60 94 0.00 265.7 20070629 63000.00 63500.00 281.5 77.81 15.97 0 11.44 0.59 907 2275 9.29 3.01 7 42 182.10 81.60 97 0.00 284.5 20070629 63000.00 63500.00 301.1 77.79 15.97 0 11.40 4.34 927 2249 9.28 3.41 8 45 182.10 81.60 100 0.00 304.3 20070629 63000.00 63500.00 321.6 77.76 15.97 0 11.33 -0.72 974 2296 9.29 4.15 10 54 182.10 81.60 100 0.00 324.9 20070629 63000.00 63500.00 343.2 77.74 15.96 0 11.30 4.68 1026 2327 9.27 4.59 11 59 182.10 81.60 100 0.00 346.8 20070629 63000.00 63500.00 365.3 77.72 15.96 0 11.23 10.44 1076 2323 9.30 5.74 15 74 182.10 81.60 100 0.00 369.0 20070629 63000.00 63500.00 390.3 77.69 15.95 0 11.14 26.87 1269 2293 9.45 11.62 32 134 182.10 81.60 100 0.00 394.2 20070629 63000.00 63500.00 411.9 77.67 15.95 0 11.11 8.19 1236 2380 9.45 12.29 34 149 182.10 81.60 100 0.00 416.1 20070629 63000.00 63500.00 438.0 77.64 15.95 0 11.00 18.83 1464 2427 9.56 23.24 72 270 182.10 81.60 100 0.00 442.4 20070629 63000.00 63500.00 466.9 77.61 15.94 0 10.95 0.14 1814 2403 9.71 40.80 157 471 182.10 81.60 100 0.00 471.6 20070629 63500.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 588.32 2845 2845 182.10 81.60 0 5.52 78.0 20070629 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 383.08 3460 3460 182.10 81.60 0 5.28 81.8 20070629 63500.00 64000.00 84.6 78.04 16.01 0 8.92 377.82 154 154 6.91 8.37 2 2 182.10 81.60 0 4.96 85.5 20070629 63500.00 64000.00 89.1 78.04 16.01 0 10.04 7.55 196 196 8.75 9.16 52 52 182.10 81.60 0 4.50 90.0 20070629 63500.00 64000.00 93.2 78.03 16.01 0 10.64 3.58 180 180 8.68 3.79 9 9 182.10 81.60 0 3.86 94.2 20070629 63500.00 64000.00 97.3 78.03 16.01 0 11.02 -4.62 139 274 10.06 2.55 19 86 182.10 81.60 0 3.59 98.3 20070629 63500.00 64000.00 101.0 78.02 16.01 0 10.97 -6.38 242 326 9.53 3.31 13 39 182.10 81.60 0 3.24 102.1 20070629 63500.00 64000.00 104.7 78.02 16.01 0 10.97 13.45 274 322 9.32 2.93 9 25 182.10 81.60 0 2.96 105.8 20070629 63500.00 64000.00 109.2 78.01 16.01 0 10.95 4.85 337 320 9.21 3.00 9 22 182.10 81.60 0 2.68 110.3 20070629 63500.00 64000.00 113.6 78.01 16.01 0 10.94 -3.05 376 324 9.15 3.12 9 20 182.10 81.60 0 2.42 114.8 20070629 63500.00 64000.00 118.8 78.00 16.01 0 11.00 3.38 420 404 9.12 2.81 8 19 182.10 81.60 0 2.13 120.1 20070629 63500.00 64000.00 125.5 77.99 16.01 0 11.05 2.06 500 469 9.05 2.39 7 17 182.10 81.60 2 1.81 126.9 20070629 63500.00 64000.00 133.4 77.98 16.00 0 11.11 -6.23 605 592 9.09 2.68 8 20 182.10 81.60 4 1.52 134.8 20070629 63500.00 64000.00 141.8 77.97 16.00 0 11.17 3.10 645 730 9.08 2.43 7 20 182.10 81.60 5 1.26 143.3 20070629 63500.00 64000.00 151.2 77.96 16.00 0 11.23 11.59 754 903 9.10 2.33 8 22 182.10 81.60 7 1.03 152.8 20070629 63500.00 64000.00 161.5 77.95 16.00 0 11.28 19.58 818 1192 9.14 2.51 8 26 182.10 81.60 10 0.80 163.2 20070629 63500.00 64000.00 173.4 77.93 16.00 0 11.31 5.30 874 1571 9.18 2.65 8 34 182.10 81.60 12 0.58 175.2 20070629 63500.00 64000.00 185.7 77.92 15.99 0 11.33 -4.87 1021 1969 9.25 3.20 11 46 182.10 81.60 16 0.37 187.6 20070629 63500.00 64000.00 199.0 77.90 15.99 0 11.34 -9.91 1177 2454 9.28 3.69 13 60 182.10 81.60 20 0.16 201.1 20070629 63500.00 64000.00 213.5 77.89 15.99 0 11.41 -10.76 1024 2455 9.32 3.51 10 56 182.10 81.60 49 0.00 215.8 20070629 63500.00 64000.00 229.3 77.87 15.98 0 11.44 -0.58 939 2376 9.29 3.08 8 45 182.10 81.60 71 0.00 231.7 20070629 63500.00 64000.00 246.0 77.85 15.98 0 11.46 -1.68 925 2341 9.28 2.97 7 42 182.10 81.60 85 0.00 248.5 20070629 63500.00 64000.00 263.0 77.83 15.98 0 11.44 -0.06 914 2296 9.27 2.95 7 41 182.10 81.60 94 0.00 265.7 20070629 63500.00 64000.00 281.5 77.81 15.97 0 11.42 9.57 928 2316 9.28 3.12 7 44 182.10 81.60 97 0.00 284.4 20070629 63500.00 64000.00 301.3 77.79 15.97 0 11.38 -2.97 951 2341 9.27 3.48 8 47 182.10 81.60 100 0.00 304.4 20070629 63500.00 64000.00 321.6 77.76 15.97 0 11.33 14.06 980 2360 9.27 4.08 10 55 182.10 81.60 100 0.00 324.9 20070629 63500.00 64000.00 343.2 77.74 15.96 0 11.28 20.26 1054 2340 9.28 4.84 12 63 182.10 81.60 100 0.00 346.7 20070629 63500.00 64000.00 365.9 77.72 15.96 0 11.20 26.81 1095 2363 9.28 6.07 15 77 182.10 81.60 100 0.00 369.6 20070629 63500.00 64000.00 390.2 77.69 15.95 0 11.15 -5.54 1201 2426 9.45 11.35 29 137 182.10 81.60 100 0.00 394.2 20070629 63500.00 64000.00 411.9 77.67 15.95 0 11.08 33.56 1284 2409 9.44 13.17 37 161 182.10 81.60 100 0.00 416.1 20070629 63500.00 64000.00 438.1 77.64 15.95 0 10.98 29.73 1419 2331 9.58 24.99 76 286 182.10 81.60 100 0.00 442.5 20070629 63500.00 64000.00 467.0 77.61 15.94 0 10.92 -6.73 1444 2554 9.74 41.09 134 534 182.10 81.60 100 0.00 471.7 20070629 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 645.07 3124 3124 182.10 81.60 0 5.52 78.1 20070629 64000.00 64500.00 80.9 78.05 16.01 0 9.90 200.34 3907 3907 9.54 68.48 2828 2828 182.10 81.60 0 5.28 81.8 20070629 64000.00 64500.00 84.6 78.04 16.01 0 8.77 42.32 78 78 6.77 6.22 1 1 182.10 81.60 0 4.96 85.5 20070629 64000.00 64500.00 89.2 78.04 16.01 0 10.12 3.67 309 309 8.81 9.56 56 56 182.10 81.60 0 4.50 90.1 20070629 64000.00 64500.00 93.2 78.03 16.01 0 10.67 1.51 221 221 8.96 3.40 42 42 182.10 81.60 0 4.07 94.2 20070629 64000.00 64500.00 97.3 78.03 16.01 0 10.95 -19.66 183 262 9.91 2.60 22 74 182.10 81.60 0 3.59 98.4 20070629 64000.00 64500.00 100.9 78.02 16.01 0 11.01 -2.30 223 323 9.58 3.16 12 39 182.10 81.60 0 3.24 102.0 20070629 64000.00 64500.00 104.7 78.02 16.01 0 10.98 4.25 266 310 9.35 2.80 10 26 182.10 81.60 0 2.96 105.8 20070629 64000.00 64500.00 109.2 78.01 16.01 0 10.99 7.41 325 329 9.24 2.75 9 21 182.10 81.60 0 2.68 110.3 20070629 64000.00 64500.00 113.6 78.01 16.01 0 10.99 4.91 374 343 9.20 2.89 9 21 182.10 81.60 0 2.42 114.8 20070629 64000.00 64500.00 118.9 78.00 16.01 0 11.04 6.53 397 410 9.13 2.59 7 18 182.10 81.60 1 2.13 120.2 20070629 64000.00 64500.00 125.5 77.99 16.01 0 11.07 -1.39 497 476 9.05 2.43 7 17 182.10 81.60 2 1.81 126.9 20070629 64000.00 64500.00 133.4 77.98 16.00 0 11.12 -0.54 576 573 9.09 2.50 8 19 182.10 81.60 4 1.52 134.8 20070629 64000.00 64500.00 141.9 77.97 16.00 0 11.19 -1.83 636 714 9.09 2.32 7 19 182.10 81.60 5 1.26 143.4 20070629 64000.00 64500.00 151.1 77.96 16.00 0 11.25 -4.24 727 909 9.10 2.27 7 21 182.10 81.60 7 1.03 152.7 20070629 64000.00 64500.00 161.6 77.95 16.00 0 11.30 0.68 764 1217 9.15 2.28 7 25 182.10 81.60 10 0.80 163.3 20070629 64000.00 64500.00 173.5 77.93 16.00 0 11.33 -1.92 875 1606 9.20 2.56 8 34 182.10 81.60 12 0.58 175.3 20070629 64000.00 64500.00 185.6 77.92 15.99 0 11.32 8.46 1031 2023 9.24 3.20 11 48 182.10 81.60 16 0.37 187.6 20070629 64000.00 64500.00 199.0 77.90 15.99 0 11.34 0.47 1153 2496 9.28 3.54 12 61 182.10 81.60 20 0.16 201.1 20070629 64000.00 64500.00 213.6 77.89 15.99 0 11.40 -1.72 979 2493 9.30 3.39 10 55 182.10 81.60 49 0.00 215.8 20070629 64000.00 64500.00 229.2 77.87 15.98 0 11.46 -7.43 914 2455 9.28 2.81 7 43 182.10 81.60 71 0.00 231.6 20070629 64000.00 64500.00 245.8 77.85 15.98 0 11.48 -2.61 892 2337 9.26 2.59 6 37 182.10 81.60 86 0.00 248.4 20070629 64000.00 64500.00 262.9 77.83 15.98 0 11.46 -0.64 907 2293 9.25 2.80 6 37 182.10 81.60 94 0.00 265.7 20070629 64000.00 64500.00 281.6 77.81 15.97 0 11.45 4.97 904 2329 9.26 2.81 7 39 182.10 81.60 97 0.00 284.5 20070629 64000.00 64500.00 301.2 77.79 15.97 0 11.41 3.36 931 2322 9.26 3.11 7 43 182.10 81.60 100 0.00 304.3 20070629 64000.00 64500.00 321.7 77.76 15.97 0 11.36 14.17 974 2372 9.25 3.66 9 49 182.10 81.60 100 0.00 325.0 20070629 64000.00 64500.00 343.1 77.74 15.96 0 11.31 12.66 1006 2400 9.25 4.19 10 56 182.10 81.60 100 0.00 346.7 20070629 64000.00 64500.00 365.9 77.72 15.96 0 11.24 13.50 1078 2446 9.27 5.26 13 69 182.10 81.60 100 0.00 369.7 20070629 64000.00 64500.00 390.2 77.69 15.95 0 11.20 34.29 1146 2417 9.44 8.99 24 116 182.10 81.60 100 0.00 394.1 20070629 64000.00 64500.00 412.1 77.67 15.95 0 11.12 7.75 1248 2417 9.43 11.64 32 142 182.10 81.60 100 0.00 416.2 20070629 64000.00 64500.00 438.1 77.64 15.95 0 11.06 18.19 1362 2557 9.56 18.69 56 240 182.10 81.60 100 0.00 442.5 20070629 64000.00 64500.00 466.6 77.61 15.94 0 11.00 -55.33 1452 2430 9.72 32.45 106 401 182.10 81.60 100 0.00 471.3 20070629 64500.00 65000.00 77.3 78.05 16.02 2 9.03 -0.00 183 183 10.27 596.11 3438 3438 182.10 81.60 0 5.52 78.1 20070629 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.31 440.76 3829 3829 182.10 81.60 0 5.28 81.8 20070629 64500.00 65000.00 84.6 78.04 16.01 0 9.59 -58.12 16 16 10.81 77.00 287 287 182.10 81.60 1 4.96 85.5 20070629 64500.00 65000.00 89.1 78.04 16.01 0 10.13 -3.37 348 348 8.85 10.93 62 62 182.10 81.60 0 4.50 90.1 20070629 64500.00 65000.00 93.2 78.03 16.01 0 10.69 -11.86 258 258 9.05 4.11 53 53 182.10 81.60 0 4.11 94.2 20070629 64500.00 65000.00 97.4 78.03 16.01 0 10.89 -9.52 250 239 9.76 3.04 26 63 182.10 81.60 0 3.59 98.5 20070629 64500.00 65000.00 101.1 78.02 16.01 0 11.00 1.30 248 321 9.57 3.99 14 41 182.10 81.60 0 3.24 102.2 20070629 64500.00 65000.00 104.7 78.02 16.01 0 10.95 0.06 314 305 9.30 3.14 11 25 182.10 81.60 0 2.96 105.9 20070629 64500.00 65000.00 109.2 78.01 16.01 0 10.98 -1.47 333 310 9.25 2.85 9 21 182.10 81.60 0 2.68 110.3 20070629 64500.00 65000.00 113.6 78.01 16.01 0 11.01 4.94 364 339 9.21 2.82 9 20 182.10 81.60 0 2.42 114.8 20070629 64500.00 65000.00 118.8 78.00 16.01 0 11.01 3.02 420 369 9.15 2.76 9 19 182.10 81.60 1 2.13 120.0 20070629 64500.00 65000.00 125.5 77.99 16.01 0 11.05 2.21 542 467 9.07 2.51 9 18 182.10 81.60 2 1.81 126.9 20070629 64500.00 65000.00 133.3 77.98 16.00 0 11.12 -6.84 602 561 9.11 2.68 9 20 182.10 81.60 4 1.52 134.7 20070629 64500.00 65000.00 141.8 77.97 16.00 0 11.16 -5.02 704 717 9.10 2.68 9 21 182.10 81.60 5 1.26 143.4 20070629 64500.00 65000.00 151.1 77.96 16.00 0 11.25 -8.88 756 965 9.13 2.49 8 24 182.10 81.60 7 1.03 152.7 20070629 64500.00 65000.00 161.6 77.95 16.00 0 11.30 5.19 843 1295 9.16 2.56 8 28 182.10 81.60 10 0.80 163.3 20070629 64500.00 65000.00 173.3 77.93 16.00 0 11.34 5.15 964 1762 9.22 2.75 9 39 182.10 81.60 12 0.58 175.2 20070629 64500.00 65000.00 185.7 77.92 15.99 0 11.35 11.09 1116 2247 9.27 3.36 12 53 182.10 81.60 16 0.37 187.6 20070629 64500.00 65000.00 199.1 77.90 15.99 0 11.40 14.15 1268 2764 9.29 3.32 12 60 182.10 81.60 20 0.16 201.2 20070629 64500.00 65000.00 213.6 77.89 15.99 0 11.49 7.88 1032 2797 9.33 3.01 9 53 182.10 81.60 49 0.00 215.9 20070629 64500.00 65000.00 229.2 77.87 15.98 0 11.51 8.69 969 2731 9.29 2.60 7 44 182.10 81.60 71 0.00 231.6 20070629 64500.00 65000.00 245.9 77.85 15.98 0 11.49 3.02 953 2661 9.28 2.69 7 43 182.10 81.60 86 0.00 248.4 20070629 64500.00 65000.00 263.0 77.83 15.98 0 11.44 19.52 976 2667 9.28 3.01 7 46 182.10 81.60 94 0.00 265.8 20070629 64500.00 65000.00 281.7 77.81 15.97 0 11.39 26.58 965 2799 9.27 3.18 8 55 182.10 81.60 97 0.00 284.6 20070629 64500.00 65000.00 301.3 77.79 15.97 0 11.32 34.20 970 2833 9.25 3.71 9 62 182.10 81.60 100 0.00 304.4 20070629 64500.00 65000.00 321.7 77.76 15.97 0 11.26 35.04 1009 2911 9.24 4.24 11 72 182.10 81.60 100 0.00 325.1 20070629 64500.00 65000.00 343.3 77.74 15.96 0 11.19 56.94 1062 2907 9.24 5.24 13 86 182.10 81.60 100 0.00 346.9 20070629 64500.00 65000.00 365.7 77.72 15.96 0 11.11 88.40 1127 2905 9.25 6.96 17 106 182.10 81.60 100 0.00 369.4 20070629 64500.00 65000.00 389.8 77.69 15.95 0 11.05 76.74 1137 3086 9.41 11.94 30 194 182.10 81.60 100 0.00 393.8 20070629 64500.00 65000.00 411.4 77.67 15.95 0 11.00 64.34 1248 3104 9.42 14.26 37 218 182.10 81.60 100 0.00 415.5 20070629 64500.00 65000.00 438.0 77.64 15.95 0 10.94 85.72 1415 3154 9.56 25.82 75 381 182.10 81.60 100 0.00 442.4 20070629 64500.00 65000.00 466.6 77.61 15.94 0 10.84 127.79 1456 2830 9.72 48.00 159 690 182.10 81.60 100 0.00 471.3 20070629 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 632.52 3042 3042 182.10 81.60 0 5.52 78.1 20070629 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.28 410.02 3574 3574 182.10 81.60 0 5.28 81.7 20070629 65000.00 65500.00 84.6 78.04 16.01 0 6.21 251.65 1 1 5.71 267.87 0 0 182.10 81.60 1 4.96 85.5 20070629 65000.00 65500.00 89.1 78.04 16.01 0 10.13 9.78 321 321 8.86 10.60 61 61 182.10 81.60 0 4.50 90.0 20070629 65000.00 65500.00 93.2 78.03 16.01 0 10.69 -18.83 148 148 8.85 3.30 21 21 182.10 81.60 0 3.77 94.2 20070629 65000.00 65500.00 97.3 78.03 16.01 0 11.03 -13.76 147 279 10.04 2.61 19 83 182.10 81.60 0 3.59 98.3 20070629 65000.00 65500.00 101.0 78.02 16.01 0 10.98 5.75 261 321 9.52 3.31 14 39 182.10 81.60 0 3.24 102.0 20070629 65000.00 65500.00 104.7 78.02 16.01 0 10.95 16.87 318 301 9.29 3.01 11 25 182.10 81.60 0 2.96 105.8 20070629 65000.00 65500.00 109.2 78.01 16.01 0 10.97 9.76 313 308 9.24 2.80 9 21 182.10 81.60 0 2.68 110.4 20070629 65000.00 65500.00 113.6 78.01 16.01 0 11.00 11.21 341 342 9.22 2.83 8 20 182.10 81.60 0 2.42 114.8 20070629 65000.00 65500.00 118.8 78.00 16.01 0 11.02 15.13 423 394 9.15 2.77 9 20 182.10 81.60 1 2.13 120.1 20070629 65000.00 65500.00 125.6 77.99 16.01 0 11.05 -3.49 551 478 9.05 2.47 9 18 182.10 81.60 2 1.81 126.9 20070629 65000.00 65500.00 133.4 77.98 16.00 0 11.08 -11.23 627 565 9.08 2.72 9 20 182.10 81.60 4 1.52 134.8 20070629 65000.00 65500.00 141.9 77.97 16.00 0 11.14 -4.55 739 741 9.08 2.78 9 23 182.10 81.60 5 1.26 143.4 20070629 65000.00 65500.00 151.2 77.96 16.00 0 11.21 9.36 824 936 9.10 2.63 9 24 182.10 81.60 7 1.03 152.8 20070629 65000.00 65500.00 161.6 77.95 16.00 0 11.27 14.79 876 1258 9.14 2.70 9 29 182.10 81.60 10 0.80 163.3 20070629 65000.00 65500.00 173.4 77.93 16.00 0 11.29 15.72 978 1682 9.19 2.94 10 39 182.10 81.60 12 0.58 175.2 20070629 65000.00 65500.00 185.6 77.92 15.99 0 11.29 20.61 1126 2066 9.24 3.57 13 53 182.10 81.60 16 0.37 187.6 20070629 65000.00 65500.00 199.0 77.90 15.99 0 11.34 18.13 1296 2634 9.27 3.72 14 64 182.10 81.60 20 0.16 201.1 20070629 65000.00 65500.00 213.6 77.89 15.99 0 11.43 -12.82 1078 2707 9.31 3.32 10 57 182.10 81.60 49 0.00 215.8 20070629 65000.00 65500.00 229.3 77.87 15.98 0 11.47 -4.80 975 2640 9.27 2.80 7 45 182.10 81.60 71 0.00 231.7 20070629 65000.00 65500.00 245.9 77.85 15.98 0 11.46 3.51 978 2528 9.26 2.80 7 42 182.10 81.60 87 0.00 248.4 20070629 65000.00 65500.00 263.1 77.83 15.98 0 11.43 5.82 977 2621 9.25 2.93 7 45 182.10 81.60 94 0.00 265.9 20070629 65000.00 65500.00 281.6 77.81 15.97 0 11.39 19.62 1022 2637 9.25 3.25 8 50 182.10 81.60 97 0.00 284.5 20070629 65000.00 65500.00 301.3 77.79 15.97 0 11.32 9.45 1021 2657 9.24 3.70 9 57 182.10 81.60 100 0.00 304.4 20070629 65000.00 65500.00 321.8 77.76 15.97 0 11.28 25.58 1007 2754 9.22 3.92 10 63 182.10 81.60 100 0.00 325.1 20070629 65000.00 65500.00 343.3 77.74 15.96 0 11.21 22.14 1088 2797 9.23 4.99 13 77 182.10 81.60 100 0.00 346.8 20070629 65000.00 65500.00 365.9 77.72 15.96 0 11.14 42.64 1185 2773 9.23 6.41 17 92 182.10 81.60 100 0.00 369.7 20070629 65000.00 65500.00 390.1 77.69 15.95 0 11.07 45.33 1207 2883 9.40 11.53 30 168 182.10 81.60 100 0.00 394.1 20070629 65000.00 65500.00 412.1 77.67 15.95 0 11.04 50.46 1328 2941 9.40 13.04 37 189 182.10 81.60 100 0.00 416.3 20070629 65000.00 65500.00 437.7 77.64 15.95 0 10.98 85.35 1370 2969 9.53 21.70 62 309 182.10 81.60 100 0.00 442.2 20070629 65000.00 65500.00 466.4 77.61 15.94 0 10.94 37.72 1501 3087 9.70 37.71 123 564 182.10 81.60 100 0.00 471.1 20070629 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 628.79 2964 2964 182.10 81.60 0 5.52 78.0 20070629 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.29 413.75 3607 3607 182.10 81.60 0 5.28 81.7 20070629 65500.00 70000.00 84.7 78.04 16.01 0 8.97 564.11 144 144 7.95 71.96 14 14 182.10 81.60 0 4.96 85.6 20070629 65500.00 70000.00 89.1 78.04 16.01 0 10.11 13.02 201 201 8.75 8.46 47 47 182.10 81.60 1 4.50 90.0 20070629 65500.00 70000.00 93.1 78.03 16.01 0 10.70 4.12 135 135 8.86 3.25 17 17 182.10 81.60 0 3.62 94.1 20070629 65500.00 70000.00 97.3 78.03 16.01 0 10.94 -9.50 207 274 9.83 2.70 22 69 182.10 81.60 0 3.59 98.3 20070629 65500.00 70000.00 101.0 78.02 16.01 0 10.97 -1.22 260 321 9.51 3.37 14 39 182.10 81.60 0 3.24 102.1 20070629 65500.00 70000.00 104.7 78.02 16.01 0 10.99 7.00 262 308 9.36 2.80 9 26 182.10 81.60 0 2.96 105.8 20070629 65500.00 70000.00 109.2 78.01 16.01 0 10.95 6.05 328 287 9.23 2.85 10 21 182.10 81.60 0 2.68 110.4 20070629 65500.00 70000.00 113.6 78.01 16.01 0 10.97 6.27 372 318 9.18 2.95 9 20 182.10 81.60 0 2.42 114.8 20070629 65500.00 70000.00 118.8 78.00 16.01 0 11.01 1.93 406 390 9.14 2.78 8 19 182.10 81.60 1 2.13 120.1 20070629 65500.00 70000.00 125.6 77.99 16.01 0 11.05 -1.41 481 459 9.05 2.39 7 17 182.10 81.60 2 1.81 126.9 20070629 65500.00 70000.00 133.4 77.98 16.00 0 11.10 -5.91 593 596 9.09 2.70 9 21 182.10 81.60 4 1.52 134.8 20070629 65500.00 70000.00 141.8 77.97 16.00 0 11.14 8.32 706 716 9.08 2.75 9 21 182.10 81.60 5 1.26 143.3 20070629 65500.00 70000.00 151.1 77.96 16.00 0 11.24 10.98 744 914 9.10 2.41 8 22 182.10 81.60 7 1.03 152.7 20070629 65500.00 70000.00 161.6 77.95 16.00 0 11.29 17.23 806 1189 9.15 2.50 8 26 182.10 81.60 10 0.80 163.3 20070629 65500.00 70000.00 173.4 77.93 16.00 0 11.30 16.13 914 1553 9.20 2.91 9 37 182.10 81.60 13 0.58 175.3 20070629 65500.00 70000.00 185.6 77.92 15.99 0 11.32 19.25 1038 2016 9.25 3.28 11 49 182.10 81.60 16 0.37 187.6 20070629 65500.00 70000.00 199.1 77.90 15.99 0 11.37 7.57 1169 2560 9.28 3.40 12 59 182.10 81.60 19 0.16 201.1 20070629 65500.00 70000.00 213.6 77.89 15.99 0 11.42 -0.89 991 2489 9.31 3.33 10 54 182.10 81.60 49 0.00 215.8 20070629 65500.00 70000.00 229.2 77.87 15.98 0 11.42 5.96 962 2342 9.28 3.24 8 46 182.10 81.60 72 0.00 231.6 20070629 65500.00 70000.00 245.9 77.85 15.98 0 11.43 5.06 914 2363 9.29 3.17 8 46 182.10 81.60 87 0.00 248.4 20070629 65500.00 70000.00 263.0 77.83 15.98 0 11.41 -4.62 907 2386 9.27 3.18 7 45 182.10 81.60 94 0.00 265.8 20070629 65500.00 70000.00 281.6 77.81 15.97 0 11.38 -0.72 905 2402 9.26 3.36 8 48 182.10 81.60 97 0.00 284.5 20070629 65500.00 70000.00 301.2 77.79 15.97 0 11.34 9.91 923 2425 9.26 3.70 9 53 182.10 81.60 100 0.00 304.3 20070629 65500.00 70000.00 321.7 77.76 15.97 0 11.29 0.65 953 2448 9.26 4.13 10 60 182.10 81.60 100 0.00 325.1 20070629 65500.00 70000.00 343.3 77.74 15.96 0 11.22 3.51 1006 2465 9.26 5.20 12 71 182.10 81.60 100 0.00 346.8 20070629 65500.00 70000.00 365.8 77.72 15.96 0 11.20 -10.36 1070 2500 9.27 5.89 15 79 182.10 81.60 100 0.00 369.6 20070629 65500.00 70000.00 390.1 77.69 15.95 0 11.12 7.62 1103 2636 9.44 10.65 27 149 182.10 81.60 100 0.00 394.1 20070629 65500.00 70000.00 412.1 77.67 15.95 0 11.08 29.69 1171 2581 9.44 11.98 33 167 182.10 81.60 100 0.00 416.3 20070629 65500.00 70000.00 437.8 77.64 15.95 0 11.00 12.85 1364 2495 9.55 21.47 63 264 182.10 81.60 100 0.00 442.3 20070629 65500.00 70000.00 466.8 77.61 15.94 0 10.85 -102.78 1794 2502 9.71 50.92 191 607 182.10 81.60 100 0.00 471.5 20070629 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 637.77 3172 3172 182.10 81.60 1 5.52 78.1 20070629 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.28 423.71 3568 3568 182.10 81.60 0 5.28 81.8 20070629 70000.00 70500.00 84.7 78.04 16.01 0 8.96 80.03 144 144 7.45 25.11 5 5 182.10 81.60 0 4.96 85.6 20070629 70000.00 70500.00 89.1 78.04 16.01 0 10.07 7.28 129 129 8.77 8.48 46 46 182.10 81.60 0 4.50 90.1 20070629 70000.00 70500.00 93.2 78.03 16.01 0 10.68 -10.34 128 128 8.85 3.34 17 17 182.10 81.60 0 3.58 94.2 20070629 70000.00 70500.00 97.3 78.03 16.01 0 11.12 -20.27 117 318 10.19 2.87 18 103 182.10 81.60 0 3.59 98.3 20070629 70000.00 70500.00 101.0 78.02 16.01 0 10.96 5.40 259 318 9.54 3.45 15 42 182.10 81.60 0 3.24 102.1 20070629 70000.00 70500.00 104.8 78.02 16.01 0 10.97 12.43 255 295 9.37 2.77 10 26 182.10 81.60 0 2.96 105.9 20070629 70000.00 70500.00 109.2 78.01 16.01 0 10.96 -4.45 318 306 9.24 2.93 9 22 182.10 81.60 0 2.68 110.3 20070629 70000.00 70500.00 113.6 78.00 16.01 0 10.96 -10.84 377 333 9.19 3.14 10 22 182.10 81.60 0 2.42 114.9 20070629 70000.00 70500.00 118.8 78.00 16.01 0 10.98 -4.95 438 403 9.14 3.17 9 21 182.10 81.60 1 2.13 120.1 20070629 70000.00 70500.00 125.6 77.99 16.01 0 11.01 -4.53 548 458 9.04 2.73 9 19 182.10 81.60 2 1.81 127.0 20070629 70000.00 70500.00 133.3 77.98 16.00 0 11.08 2.47 637 589 9.09 2.94 10 22 182.10 81.60 4 1.52 134.7 20070629 70000.00 70500.00 141.9 77.97 16.00 0 11.15 1.58 692 727 9.08 2.69 9 21 182.10 81.60 5 1.26 143.4 20070629 70000.00 70500.00 151.1 77.96 16.00 0 11.24 4.14 759 919 9.11 2.43 8 22 182.10 81.60 7 1.03 152.7 20070629 70000.00 70500.00 161.5 77.95 16.00 0 11.29 7.98 839 1211 9.16 2.61 8 27 182.10 81.60 10 0.80 163.2 20070629 70000.00 70500.00 173.4 77.93 16.00 0 11.31 1.89 957 1590 9.20 2.91 10 37 182.10 81.60 13 0.58 175.2 20070629 70000.00 70500.00 185.6 77.92 15.99 0 11.33 13.14 1136 2071 9.26 3.53 12 51 182.10 81.60 16 0.37 187.6 20070629 70000.00 70500.00 199.1 77.90 15.99 0 11.33 4.57 1313 2449 9.28 4.11 15 64 182.10 81.60 19 0.16 201.2 20070629 70000.00 70500.00 213.5 77.89 15.99 0 11.39 -15.27 1069 2445 9.32 3.94 11 58 182.10 81.60 49 0.00 215.8 20070629 70000.00 70500.00 229.1 77.87 15.98 0 11.42 -3.37 983 2319 9.29 3.35 9 46 182.10 81.60 72 0.00 231.5 20070629 70000.00 70500.00 245.9 77.85 15.98 0 11.43 -0.67 979 2264 9.28 3.31 8 43 182.10 81.60 87 0.00 248.4 20070629 70000.00 70500.00 263.0 77.83 15.98 0 11.43 -4.11 963 2304 9.28 3.19 8 43 182.10 81.60 95 0.00 265.7 20070629 70000.00 70500.00 281.6 77.81 15.97 0 11.40 7.49 1006 2320 9.28 3.52 9 46 182.10 81.60 97 0.00 284.5 20070629 70000.00 70500.00 301.3 77.79 15.97 0 11.38 -0.93 962 2340 9.27 3.50 8 48 182.10 81.60 100 0.00 304.4 20070629 70000.00 70500.00 321.7 77.76 15.97 0 11.33 19.14 1012 2383 9.26 4.06 10 54 182.10 81.60 100 0.00 325.0 20070629 70000.00 70500.00 343.1 77.74 15.96 0 11.27 18.82 1069 2365 9.26 4.87 12 62 182.10 81.60 100 0.00 346.7 20070629 70000.00 70500.00 366.0 77.72 15.96 0 11.21 2.21 1110 2384 9.27 5.90 15 75 182.10 81.60 100 0.00 369.8 20070629 70000.00 70500.00 390.0 77.69 15.95 0 11.16 1.76 1182 2392 9.44 10.20 26 124 182.10 81.60 100 0.00 394.0 20070629 70000.00 70500.00 412.1 77.67 15.95 0 11.10 3.28 1264 2438 9.42 11.94 34 148 182.10 81.60 100 0.00 416.3 20070629 70000.00 70500.00 438.0 77.64 15.95 0 11.03 -9.21 1284 2373 9.53 19.06 52 222 182.10 81.60 100 0.00 442.4 20070629 70000.00 70500.00 466.8 77.61 15.94 0 10.93 17.08 1519 2447 9.70 37.20 130 470 182.10 81.60 100 0.00 471.5 20070629 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.20 674.89 3139 3139 182.10 81.60 0 5.52 78.0 20070629 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.29 421.75 3637 3637 182.10 81.60 0 5.28 81.7 20070629 70500.00 71000.00 84.6 78.04 16.01 0 9.93 -94.16 5705 5705 9.53 177.41 2940 2940 182.10 81.60 0 4.96 85.5 20070629 70500.00 71000.00 89.1 78.04 16.01 0 10.20 -24.58 374 374 8.81 8.77 50 50 182.10 81.60 0 4.50 90.0 20070629 70500.00 71000.00 93.2 78.03 16.01 0 10.66 -17.20 100 100 8.83 3.34 14 14 182.10 81.60 0 3.26 94.2 20070629 70500.00 71000.00 97.3 78.03 16.01 0 11.14 -11.26 106 302 9.32 2.73 1 7 182.10 81.60 0 3.58 98.3 20070629 70500.00 71000.00 101.0 78.02 16.01 0 11.05 0.38 200 331 9.66 3.16 12 43 182.10 81.60 0 3.23 102.0 20070629 70500.00 71000.00 104.7 78.02 16.01 0 10.99 5.64 259 289 9.36 2.70 9 24 182.10 81.60 0 2.95 105.9 20070629 70500.00 71000.00 109.1 78.01 16.01 0 11.01 -7.40 306 309 9.26 2.67 8 20 182.10 81.60 0 2.68 110.3 20070629 70500.00 71000.00 113.6 78.01 16.01 0 11.02 -3.59 369 352 9.22 2.80 9 20 182.10 81.60 0 2.42 114.8 20070629 70500.00 71000.00 118.8 78.00 16.01 0 11.04 -11.42 445 396 9.13 2.68 9 18 182.10 81.60 1 2.13 120.1 20070629 70500.00 71000.00 125.6 77.99 16.01 0 11.08 -11.91 522 482 9.06 2.37 8 17 182.10 81.60 2 1.81 126.9 20070629 70500.00 71000.00 133.3 77.98 16.00 0 11.11 -9.72 650 587 9.09 2.83 9 21 182.10 81.60 4 1.52 134.7 20070629 70500.00 71000.00 141.9 77.97 16.00 0 11.18 0.44 760 728 9.09 2.58 9 21 182.10 81.60 5 1.26 143.4 20070629 70500.00 71000.00 151.1 77.96 16.00 0 11.25 8.42 797 940 9.12 2.42 8 23 182.10 81.60 7 1.03 152.7 20070629 70500.00 71000.00 161.6 77.95 16.00 0 11.31 15.89 826 1263 9.16 2.45 8 27 182.10 81.60 10 0.80 163.3 20070629 70500.00 71000.00 173.4 77.93 16.00 0 11.33 4.06 950 1633 9.21 2.85 9 37 182.10 81.60 13 0.58 175.3 20070629 70500.00 71000.00 185.7 77.92 15.99 0 11.32 19.77 1098 2074 9.26 3.55 12 52 182.10 81.60 16 0.37 187.6 20070629 70500.00 71000.00 199.1 77.90 15.99 0 11.32 14.37 1237 2534 9.29 3.96 15 68 182.10 81.60 19 0.17 201.2 20070629 70500.00 71000.00 213.5 77.89 15.99 0 11.35 11.00 1084 2485 9.32 4.27 13 65 182.10 81.60 49 0.00 215.8 20070629 70500.00 71000.00 229.2 77.87 15.98 0 11.41 0.04 985 2444 9.29 3.41 9 50 182.10 81.60 72 0.00 231.6 20070629 70500.00 71000.00 245.9 77.85 15.98 0 11.44 -2.37 956 2448 9.28 3.05 8 45 182.10 81.60 87 0.00 248.5 20070629 70500.00 71000.00 263.0 77.83 15.98 0 11.44 -0.00 972 2422 9.27 3.03 7 42 182.10 81.60 95 0.00 265.7 20070629 70500.00 71000.00 281.6 77.81 15.97 0 11.43 2.13 966 2510 9.26 3.01 7 44 182.10 81.60 97 0.00 284.5 20070629 70500.00 71000.00 301.3 77.79 15.97 0 11.40 9.13 987 2547 9.26 3.26 8 48 182.10 81.60 100 0.00 304.4 20070629 70500.00 71000.00 321.6 77.76 15.97 0 11.36 12.05 1012 2634 9.26 3.56 9 54 182.10 81.60 100 0.00 324.9 20070629 70500.00 71000.00 343.3 77.74 15.96 0 11.29 22.82 1062 2588 9.25 4.52 11 64 182.10 81.60 100 0.00 346.8 20070629 70500.00 71000.00 365.9 77.72 15.96 0 11.24 35.33 1103 2637 9.26 5.22 13 74 182.10 81.60 100 0.00 369.6 20070629 70500.00 71000.00 390.2 77.69 15.95 0 11.18 24.58 1200 2689 9.43 9.37 25 129 182.10 81.60 100 0.00 394.2 20070629 70500.00 71000.00 412.1 77.67 15.95 0 11.13 78.35 1154 2754 9.43 10.69 28 153 182.10 81.60 100 0.00 416.3 20070629 70500.00 71000.00 438.2 77.64 15.95 0 11.02 45.30 1447 2578 9.54 20.16 63 256 182.10 81.60 100 0.00 442.6 20070629 70500.00 71000.00 466.8 77.61 15.94 0 11.03 34.71 1351 2805 9.72 28.56 92 422 182.10 81.60 100 0.00 471.5 20070629 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.22 649.56 3243 3243 182.10 81.60 0 5.52 78.1 20070629 71000.00 71500.00 80.9 78.05 16.01 2 9.05 -0.00 156 156 10.25 350.89 3021 3021 182.10 81.60 0 5.28 81.8 20070629 71000.00 71500.00 84.7 78.04 16.01 0 9.42 -53.31 489 489 9.40 63.84 1223 1223 182.10 81.60 0 4.96 85.6 20070629 71000.00 71500.00 89.1 78.04 16.01 0 10.07 -5.77 183 183 8.76 9.00 49 49 182.10 81.60 0 4.50 90.0 20070629 71000.00 71500.00 93.2 78.03 16.01 0 10.68 -8.52 174 174 8.90 3.40 28 28 182.10 81.60 1 3.89 94.2 20070629 71000.00 71500.00 97.4 78.03 16.01 0 10.89 -18.08 214 236 9.82 2.58 24 66 182.10 81.60 0 3.58 98.4 20070629 71000.00 71500.00 101.0 78.02 16.01 0 10.95 4.82 256 287 9.52 3.27 14 37 182.10 81.60 0 3.23 102.1 20070629 71000.00 71500.00 104.7 78.02 16.01 0 11.00 -0.68 244 283 9.37 2.59 9 24 182.10 81.60 0 2.95 105.8 20070629 71000.00 71500.00 109.2 78.01 16.01 0 10.98 2.07 326 304 9.23 2.74 9 20 182.10 81.60 0 2.68 110.4 20070629 71000.00 71500.00 113.6 78.01 16.01 0 11.00 -2.97 395 352 9.18 2.98 9 20 182.10 81.60 0 2.42 114.8 20070629 71000.00 71500.00 118.9 78.00 16.01 0 11.02 4.93 486 391 9.11 2.87 9 19 182.10 81.60 1 2.13 120.2 20070629 71000.00 71500.00 125.6 77.99 16.01 0 11.06 -4.46 529 475 9.05 2.41 8 17 182.10 81.60 2 1.81 126.9 20070629 71000.00 71500.00 133.4 77.98 16.00 0 11.11 -10.46 649 606 9.08 2.75 9 21 182.10 81.60 4 1.52 134.8 20070629 71000.00 71500.00 141.9 77.97 16.00 0 11.17 3.70 722 709 9.07 2.53 9 20 182.10 81.60 5 1.26 143.4 20070629 71000.00 71500.00 151.2 77.96 16.00 0 11.24 10.70 765 908 9.10 2.33 8 21 182.10 81.60 7 1.03 152.8 20070629 71000.00 71500.00 161.5 77.95 16.00 0 11.30 12.10 813 1212 9.15 2.41 8 26 182.10 81.60 10 0.80 163.3 20070629 71000.00 71500.00 173.5 77.93 16.00 0 11.32 7.06 939 1592 9.19 2.69 9 34 182.10 81.60 13 0.58 175.3 20070629 71000.00 71500.00 185.7 77.92 15.99 0 11.31 -0.47 1103 2046 9.24 3.43 12 50 182.10 81.60 16 0.37 187.6 20070629 71000.00 71500.00 199.1 77.90 15.99 0 11.31 12.76 1234 2449 9.26 3.95 14 63 182.10 81.60 19 0.17 201.2 20070629 71000.00 71500.00 213.5 77.89 15.99 0 11.36 0.58 1044 2399 9.29 3.96 11 58 182.10 81.60 49 0.00 215.8 20070629 71000.00 71500.00 229.3 77.87 15.98 0 11.42 -7.45 949 2352 9.26 3.14 8 44 182.10 81.60 73 0.00 231.7 20070629 71000.00 71500.00 245.8 77.85 15.98 0 11.45 -3.39 934 2332 9.26 2.81 7 40 182.10 81.60 87 0.00 248.4 20070629 71000.00 71500.00 263.0 77.83 15.98 0 11.45 -11.93 941 2349 9.25 2.77 7 39 182.10 81.60 95 0.00 265.7 20070629 71000.00 71500.00 281.6 77.81 15.97 0 11.42 -13.52 970 2323 9.24 3.00 7 40 182.10 81.60 98 0.00 284.5 20070629 71000.00 71500.00 301.3 77.79 15.97 0 11.40 0.25 968 2411 9.23 3.13 7 43 182.10 81.60 100 0.00 304.4 20070629 71000.00 71500.00 321.7 77.76 15.97 0 11.34 -1.62 990 2386 9.24 3.62 9 50 182.10 81.60 100 0.00 325.0 20070629 71000.00 71500.00 343.2 77.74 15.96 0 11.30 -1.47 1007 2397 9.23 4.17 10 55 182.10 81.60 100 0.00 346.7 20070629 71000.00 71500.00 365.9 77.72 15.96 0 11.24 10.33 1064 2439 9.24 5.06 12 66 182.10 81.60 100 0.00 369.6 20070629 71000.00 71500.00 390.1 77.69 15.95 0 11.16 31.29 1158 2449 9.42 9.64 25 122 182.10 81.60 100 0.00 394.1 20070629 71000.00 71500.00 411.9 77.67 15.95 0 11.12 22.94 1220 2421 9.41 10.69 29 133 182.10 81.60 100 0.00 416.1 20070629 71000.00 71500.00 437.8 77.64 15.95 0 11.04 15.77 1426 2387 9.53 19.53 58 222 182.10 81.60 100 0.00 442.3 20070629 71000.00 71500.00 466.9 77.61 15.94 0 11.01 -143.13 1497 2447 9.71 30.37 106 390 182.10 81.60 100 0.00 471.6 20070629 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.25 714.40 3552 3552 182.10 81.60 0 5.52 78.1 20070629 71500.00 72000.00 80.9 78.05 16.01 2 9.05 -0.00 156 156 10.30 384.10 3320 3320 182.10 81.60 0 5.28 81.7 20070629 71500.00 72000.00 84.7 78.04 16.01 0 9.02 -205.77 135 135 7.02 6.77 1 1 182.10 81.60 0 4.96 85.6 20070629 71500.00 72000.00 89.1 78.04 16.01 0 10.12 -18.35 167 167 8.78 8.54 46 46 182.10 81.60 0 4.50 90.1 20070629 71500.00 72000.00 93.1 78.03 16.01 0 10.72 1.49 1 1 7.71 1.00 0 0 182.10 81.60 0 0.96 94.1 20070629 71500.00 72000.00 97.3 78.03 16.01 0 11.05 -19.83 158 306 10.03 3.07 20 86 182.10 81.60 0 3.58 98.4 20070629 71500.00 72000.00 100.9 78.02 16.01 0 10.95 -0.75 308 338 9.48 3.82 16 42 182.10 81.60 0 3.23 102.0 20070629 71500.00 72000.00 104.7 78.02 16.01 0 10.98 6.55 284 336 9.38 3.17 11 29 182.10 81.60 0 2.95 105.8 20070629 71500.00 72000.00 109.2 78.01 16.01 0 10.96 -3.06 355 315 9.26 3.22 11 23 182.10 81.60 0 2.68 110.3 20070629 71500.00 72000.00 113.7 78.00 16.01 0 10.98 -2.06 454 380 9.22 3.50 12 26 182.10 81.60 0 2.42 114.9 20070629 71500.00 72000.00 118.9 78.00 16.01 0 10.99 9.24 557 391 9.16 3.35 13 24 182.10 81.60 1 2.13 120.2 20070629 71500.00 72000.00 125.6 77.99 16.01 0 11.02 5.99 699 495 9.08 3.09 13 23 182.10 81.60 2 1.81 126.9 20070629 71500.00 72000.00 133.3 77.98 16.00 0 11.09 14.50 886 632 9.13 3.38 15 28 182.10 81.60 4 1.52 134.7 20070629 71500.00 72000.00 141.9 77.97 16.00 0 11.17 10.85 920 752 9.12 2.98 13 25 182.10 81.60 5 1.26 143.4 20070629 71500.00 72000.00 151.2 77.96 16.00 0 11.24 4.41 976 913 9.13 2.85 11 26 182.10 81.60 8 1.03 152.8 20070629 71500.00 72000.00 161.5 77.95 16.00 0 11.29 -3.03 1124 1232 9.17 3.02 12 32 182.10 81.60 10 0.80 163.2 20070629 71500.00 72000.00 173.4 77.93 16.00 0 11.29 -5.06 1215 1608 9.23 3.69 15 45 182.10 81.60 13 0.58 175.2 20070629 71500.00 72000.00 185.7 77.92 15.99 0 11.29 9.87 1392 2064 9.28 4.55 18 62 182.10 81.60 15 0.37 187.6 20070629 71500.00 72000.00 199.0 77.90 15.99 0 11.30 0.62 1492 2475 9.31 4.90 21 77 182.10 81.60 19 0.17 201.1 20070629 71500.00 72000.00 213.5 77.89 15.99 0 11.38 -5.62 1196 2522 9.35 4.49 14 66 182.10 81.60 49 0.00 215.8 20070629 71500.00 72000.00 229.2 77.87 15.98 0 11.43 -2.10 1162 2442 9.32 3.92 11 53 182.10 81.60 73 0.00 231.6 20070629 71500.00 72000.00 245.9 77.85 15.98 0 11.45 -17.06 1152 2374 9.31 3.72 10 47 182.10 81.60 88 0.00 248.4 20070629 71500.00 72000.00 262.9 77.83 15.98 0 11.44 1.50 1113 2420 9.31 3.59 9 47 182.10 81.60 95 0.00 265.7 20070629 71500.00 72000.00 281.7 77.81 15.97 0 11.42 -3.22 1136 2409 9.29 3.82 10 49 182.10 81.60 98 0.00 284.6 20070629 71500.00 72000.00 301.2 77.79 15.97 0 11.39 4.05 1159 2458 9.30 4.19 11 54 182.10 81.60 100 0.00 304.3 20070629 71500.00 72000.00 321.7 77.76 15.97 0 11.33 22.10 1171 2554 9.30 4.75 13 64 182.10 81.60 100 0.00 325.0 20070629 71500.00 72000.00 343.3 77.74 15.96 0 11.28 28.95 1244 2563 9.29 5.52 15 72 182.10 81.60 100 0.00 346.8 20070629 71500.00 72000.00 365.9 77.72 15.96 0 11.24 42.16 1219 2609 9.29 6.01 16 79 182.10 81.60 100 0.00 369.7 20070629 71500.00 72000.00 390.1 77.69 15.95 0 11.18 23.86 1236 2767 9.45 10.60 27 142 182.10 81.60 100 0.00 394.1 20070629 71500.00 72000.00 412.1 77.67 15.95 0 11.11 33.84 1358 2534 9.45 12.65 37 160 182.10 81.60 100 0.00 416.3 20070629 71500.00 72000.00 438.1 77.64 15.95 0 11.05 47.53 1386 2577 9.56 19.56 58 246 182.10 81.60 100 0.00 442.5 20070629 71500.00 72000.00 466.7 77.61 15.94 0 10.98 30.09 1624 2857 9.74 36.80 129 511 182.10 81.60 100 0.00 471.4 20070629 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.25 708.36 3540 3540 182.10 81.60 0 5.52 78.1 20070629 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.32 466.65 3910 3910 182.10 81.60 0 5.28 81.8 20070629 72000.00 72500.00 84.5 78.04 16.01 0 9.41 139.55 93 93 8.39 17.85 9 9 182.10 81.60 0 4.96 85.4 20070629 72000.00 72500.00 89.0 78.04 16.01 0 10.08 -10.23 138 138 9.02 9.96 69 69 182.10 81.60 0 4.50 90.0 20070629 72000.00 72500.00 93.2 78.03 16.01 0 10.70 -10.44 146 146 8.92 3.48 23 23 182.10 81.60 0 3.76 94.2 20070629 72000.00 72500.00 97.3 78.03 16.01 0 11.09 -14.74 126 294 10.21 2.90 21 107 182.10 81.60 0 3.58 98.3 20070629 72000.00 72500.00 101.0 78.02 16.01 0 10.99 -6.09 261 350 9.56 3.79 15 45 182.10 81.60 0 3.23 102.0 20070629 72000.00 72500.00 104.7 78.02 16.01 0 11.01 4.02 264 334 9.39 3.11 10 28 182.10 81.60 0 2.95 105.8 20070629 72000.00 72500.00 109.2 78.01 16.01 0 11.04 8.25 328 374 9.30 2.98 9 24 182.10 81.60 0 2.68 110.4 20070629 72000.00 72500.00 113.6 78.01 16.01 0 10.99 1.23 477 372 9.22 3.47 12 24 182.10 81.60 0 2.42 114.8 20070629 72000.00 72500.00 118.8 78.00 16.01 0 11.02 -5.91 579 426 9.15 3.23 12 23 182.10 81.60 1 2.13 120.1 20070629 72000.00 72500.00 125.6 77.99 16.01 0 11.03 -3.57 742 485 9.08 3.12 14 23 182.10 81.60 2 1.81 126.9 20070629 72000.00 72500.00 133.4 77.98 16.00 0 11.10 -5.42 867 602 9.11 3.33 15 26 182.10 81.60 4 1.52 134.8 20070629 72000.00 72500.00 141.9 77.97 16.00 0 11.17 -4.91 1002 730 9.13 3.11 14 26 182.10 81.60 5 1.26 143.4 20070629 72000.00 72500.00 151.1 77.96 16.00 0 11.27 -0.75 1048 975 9.16 2.83 12 28 182.10 81.60 8 1.03 152.7 20070629 72000.00 72500.00 161.6 77.95 16.00 0 11.27 9.69 1222 1256 9.19 3.38 15 36 182.10 81.60 10 0.80 163.3 20070629 72000.00 72500.00 173.4 77.93 16.00 0 11.29 10.85 1284 1634 9.22 3.83 16 46 182.10 81.60 13 0.58 175.2 20070629 72000.00 72500.00 185.6 77.92 15.99 0 11.28 1.99 1379 2059 9.28 4.54 19 64 182.10 81.60 15 0.37 187.6 20070629 72000.00 72500.00 199.1 77.90 15.99 0 11.30 17.77 1455 2526 9.31 4.83 20 76 182.10 81.60 19 0.17 201.2 20070629 72000.00 72500.00 213.6 77.89 15.99 0 11.35 -3.11 1256 2514 9.35 5.12 16 73 182.10 81.60 49 0.00 215.8 20070629 72000.00 72500.00 229.3 77.87 15.98 0 11.38 -2.63 1201 2449 9.31 4.47 13 59 182.10 81.60 73 0.00 231.7 20070629 72000.00 72500.00 245.9 77.85 15.98 0 11.42 -19.21 1129 2423 9.31 3.85 10 51 182.10 81.60 88 0.00 248.5 20070629 72000.00 72500.00 263.0 77.83 15.98 0 11.43 -19.87 1150 2463 9.29 3.69 10 48 182.10 81.60 95 0.00 265.7 20070629 72000.00 72500.00 281.6 77.81 15.97 0 11.41 -16.43 1174 2526 9.29 3.89 10 51 182.10 81.60 98 0.00 284.5 20070629 72000.00 72500.00 301.3 77.79 15.97 0 11.38 -0.85 1219 2561 9.29 4.22 12 57 182.10 81.60 100 0.00 304.4 20070629 72000.00 72500.00 321.7 77.76 15.97 0 11.34 -3.97 1201 2656 9.27 4.63 12 62 182.10 81.60 100 0.00 325.0 20070629 72000.00 72500.00 343.2 77.74 15.96 0 11.28 21.42 1291 2616 9.27 5.46 15 70 182.10 81.60 100 0.00 346.8 20070629 72000.00 72500.00 366.0 77.72 15.96 0 11.23 25.46 1315 2665 9.28 6.25 17 81 182.10 81.60 100 0.00 369.7 20070629 72000.00 72500.00 390.1 77.69 15.95 0 11.16 23.15 1357 2675 9.45 11.05 32 145 182.10 81.60 100 0.00 394.1 20070629 72000.00 72500.00 411.9 77.67 15.95 0 11.12 52.94 1399 2639 9.44 12.42 36 156 182.10 81.60 100 0.00 416.0 20070629 72000.00 72500.00 437.9 77.64 15.95 0 11.08 61.81 1377 2742 9.55 18.17 53 240 182.10 81.60 100 0.00 442.3 20070629 72000.00 72500.00 466.8 77.61 15.94 0 10.99 22.11 1602 3039 9.74 36.53 124 524 182.10 81.60 100 0.00 471.5 20070629 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 597.42 2974 2974 182.10 81.60 0 5.52 78.1 20070629 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 386.48 3482 3482 182.10 81.60 1 5.28 81.7 20070629 72500.00 73000.00 84.7 78.04 16.01 0 6.72 244.05 1 1 5.72 84.29 0 0 182.10 81.60 0 4.96 85.6 20070629 72500.00 73000.00 89.0 78.04 16.01 0 10.10 -20.34 236 236 8.76 8.50 49 49 182.10 81.60 0 4.50 90.0 20070629 72500.00 73000.00 93.1 78.03 16.01 0 10.69 -14.19 135 135 8.84 2.95 19 19 182.10 81.60 0 3.72 94.1 20070629 72500.00 73000.00 97.4 78.03 16.01 0 10.87 -9.09 242 221 9.75 2.50 25 59 182.10 81.60 0 3.58 98.5 20070629 72500.00 73000.00 101.0 78.02 16.01 0 10.92 -1.73 285 262 9.49 3.31 16 37 182.10 81.60 0 3.23 102.1 20070629 72500.00 73000.00 104.7 78.02 16.01 0 10.97 -1.15 272 279 9.31 2.76 9 23 182.10 81.60 0 2.95 105.8 20070629 72500.00 73000.00 109.1 78.01 16.01 0 10.97 0.83 352 307 9.21 2.72 10 21 182.10 81.60 0 2.68 110.3 20070629 72500.00 73000.00 113.6 78.01 16.01 0 10.98 3.69 407 356 9.17 2.94 10 21 182.10 81.60 0 2.42 114.8 20070629 72500.00 73000.00 118.9 78.00 16.01 0 10.99 2.61 428 380 9.11 2.64 8 18 182.10 81.60 1 2.13 120.1 20070629 72500.00 73000.00 125.6 77.99 16.01 0 11.04 0.95 527 483 9.03 2.46 8 17 182.10 81.60 2 1.81 126.9 20070629 72500.00 73000.00 133.3 77.98 16.00 0 11.10 -9.62 596 600 9.07 2.61 8 19 182.10 81.60 4 1.52 134.7 20070629 72500.00 73000.00 141.8 77.97 16.00 0 11.18 8.23 661 717 9.06 2.32 7 19 182.10 81.60 5 1.26 143.4 20070629 72500.00 73000.00 151.2 77.96 16.00 0 11.24 3.26 753 891 9.07 2.28 7 20 182.10 81.60 8 1.03 152.8 20070629 72500.00 73000.00 161.5 77.95 16.00 0 11.28 4.99 818 1211 9.12 2.36 7 25 182.10 81.60 10 0.80 163.2 20070629 72500.00 73000.00 173.4 77.93 16.00 0 11.30 5.00 921 1611 9.16 2.68 9 34 182.10 81.60 13 0.58 175.3 20070629 72500.00 73000.00 185.6 77.92 15.99 0 11.28 8.09 1066 2020 9.22 3.34 12 50 182.10 81.60 15 0.37 187.6 20070629 72500.00 73000.00 199.1 77.90 15.99 0 11.30 12.92 1172 2429 9.24 3.66 13 60 182.10 81.60 19 0.17 201.2 20070629 72500.00 73000.00 213.6 77.89 15.99 0 11.35 -16.00 997 2484 9.28 3.69 10 58 182.10 81.60 50 0.00 215.8 20070629 72500.00 73000.00 229.3 77.87 15.98 0 11.39 -21.71 924 2426 9.24 3.12 8 47 182.10 81.60 73 0.00 231.7 20070629 72500.00 73000.00 245.9 77.85 15.98 0 11.42 -25.39 894 2366 9.23 2.82 7 40 182.10 81.60 89 0.00 248.4 20070629 72500.00 73000.00 263.1 77.83 15.98 0 11.43 -33.48 910 2403 9.22 2.70 6 39 182.10 81.60 95 0.00 265.8 20070629 72500.00 73000.00 281.6 77.81 15.97 0 11.42 -18.70 932 2477 9.22 2.77 7 41 182.10 81.60 98 0.00 284.5 20070629 72500.00 73000.00 301.2 77.79 15.97 0 11.40 -8.45 943 2491 9.22 3.03 7 43 182.10 81.60 100 0.00 304.3 20070629 72500.00 73000.00 321.6 77.76 15.97 0 11.35 -10.86 981 2546 9.24 3.45 8 50 182.10 81.60 100 0.00 324.9 20070629 72500.00 73000.00 343.2 77.74 15.96 0 11.30 -12.00 1036 2588 9.24 3.99 10 58 182.10 81.60 100 0.00 346.8 20070629 72500.00 73000.00 365.9 77.72 15.96 0 11.24 -6.51 1081 2593 9.25 5.13 13 71 182.10 81.60 100 0.00 369.6 20070629 72500.00 73000.00 390.1 77.69 15.95 0 11.18 -21.29 1163 2638 9.43 9.01 24 127 182.10 81.60 100 0.00 394.1 20070629 72500.00 73000.00 411.9 77.67 15.95 0 11.11 29.05 1270 2561 9.42 11.44 32 148 182.10 81.60 100 0.00 416.1 20070629 72500.00 73000.00 437.8 77.64 15.95 0 11.08 18.84 1225 2774 9.55 16.18 46 236 182.10 81.60 100 0.00 442.3 20070629 72500.00 73000.00 466.8 77.61 15.94 0 10.99 -120.98 1708 2667 9.71 34.64 129 455 182.10 81.60 100 0.00 471.5 20070629 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 616.82 3110 3110 182.10 81.60 0 5.52 78.1 20070629 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 405.21 3497 3497 182.10 81.60 0 5.28 81.7 20070629 73000.00 73500.00 84.6 78.04 16.01 0 9.63 246.24 1789 1789 9.43 94.55 1959 1959 182.10 81.60 1 4.96 85.5 20070629 73000.00 73500.00 89.2 78.04 16.01 0 10.18 9.57 265 265 8.74 7.52 41 41 182.10 81.60 1 4.50 90.1 20070629 73000.00 73500.00 93.2 78.03 16.01 0 10.67 -17.20 119 119 8.83 3.07 18 18 182.10 81.60 0 3.67 94.2 20070629 73000.00 73500.00 97.3 78.03 16.01 0 10.94 -11.57 171 232 9.94 2.42 22 71 182.10 81.60 0 3.58 98.3 20070629 73000.00 73500.00 101.0 78.02 16.01 0 10.95 -8.04 249 269 9.53 3.02 14 36 182.10 81.60 0 3.23 102.1 20070629 73000.00 73500.00 104.7 78.02 16.01 0 10.99 -7.45 257 285 9.34 2.58 9 23 182.10 81.60 0 2.95 105.8 20070629 73000.00 73500.00 109.2 78.01 16.01 0 11.02 -6.78 307 325 9.23 2.55 8 19 182.10 81.60 0 2.68 110.3 20070629 73000.00 73500.00 113.6 78.00 16.01 0 11.02 -2.10 349 345 9.18 2.67 8 18 182.10 81.60 0 2.42 114.8 20070629 73000.00 73500.00 118.9 78.00 16.01 0 11.04 4.15 421 400 9.14 2.70 8 19 182.10 81.60 1 2.13 120.1 20070629 73000.00 73500.00 125.6 77.99 16.01 0 11.06 -3.69 510 489 9.05 2.43 7 17 182.10 81.60 2 1.81 126.9 20070629 73000.00 73500.00 133.4 77.98 16.00 0 11.11 -0.23 589 579 9.08 2.57 8 19 182.10 81.60 4 1.52 134.8 20070629 73000.00 73500.00 141.9 77.97 16.00 0 11.16 0.45 662 686 9.07 2.43 8 19 182.10 81.60 5 1.26 143.4 20070629 73000.00 73500.00 151.2 77.96 16.00 0 11.24 8.53 699 911 9.11 2.35 7 21 182.10 81.60 9 1.03 152.8 20070629 73000.00 73500.00 161.5 77.95 16.00 0 11.27 12.38 830 1194 9.13 2.52 8 27 182.10 81.60 10 0.80 163.2 20070629 73000.00 73500.00 173.4 77.93 16.00 0 11.31 6.72 864 1612 9.19 2.69 8 35 182.10 81.60 13 0.58 175.3 20070629 73000.00 73500.00 185.6 77.92 15.99 0 11.31 -3.00 1006 1999 9.24 3.27 11 48 182.10 81.60 15 0.37 187.6 20070629 73000.00 73500.00 199.1 77.90 15.99 0 11.31 -4.25 1132 2425 9.25 3.63 12 59 182.10 81.60 19 0.17 201.2 20070629 73000.00 73500.00 213.5 77.89 15.99 0 11.39 -5.71 959 2509 9.30 3.42 9 55 182.10 81.60 50 0.00 215.7 20070629 73000.00 73500.00 229.2 77.87 15.98 0 11.42 -15.61 905 2410 9.27 3.10 8 45 182.10 81.60 73 0.00 231.6 20070629 73000.00 73500.00 245.9 77.85 15.98 0 11.44 -13.81 907 2326 9.25 2.83 7 40 182.10 81.60 89 0.00 248.4 20070629 73000.00 73500.00 263.0 77.83 15.98 0 11.46 -9.29 887 2361 9.25 2.63 6 38 182.10 81.60 95 0.00 265.8 20070629 73000.00 73500.00 281.6 77.81 15.97 0 11.44 -13.52 913 2394 9.25 2.83 7 40 182.10 81.60 98 0.00 284.5 20070629 73000.00 73500.00 301.2 77.79 15.97 0 11.42 -5.52 905 2429 9.24 2.92 7 42 182.10 81.60 100 0.00 304.3 20070629 73000.00 73500.00 321.7 77.76 15.97 0 11.37 -7.15 945 2487 9.25 3.32 8 48 182.10 81.60 100 0.00 325.0 20070629 73000.00 73500.00 343.2 77.74 15.96 0 11.33 -0.35 1003 2513 9.25 3.97 9 55 182.10 81.60 100 0.00 346.8 20070629 73000.00 73500.00 365.8 77.72 15.96 0 11.28 1.69 1024 2535 9.26 4.57 11 64 182.10 81.60 100 0.00 369.6 20070629 73000.00 73500.00 390.3 77.69 15.95 0 11.22 -13.38 1151 2583 9.42 8.52 22 113 182.10 81.60 100 0.00 394.3 20070629 73000.00 73500.00 412.1 77.67 15.95 0 11.15 -27.86 1233 2566 9.42 10.32 28 135 182.10 81.60 100 0.00 416.3 20070629 73000.00 73500.00 438.1 77.64 15.95 0 11.08 -9.12 1351 2542 9.56 17.80 52 223 182.10 81.60 100 0.00 442.6 20070629 73000.00 73500.00 466.7 77.61 15.94 0 10.97 -18.77 1644 2620 9.72 36.58 131 471 182.10 81.60 100 0.00 471.4 20070629 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 662.74 3064 3064 182.10 81.60 0 5.52 78.1 20070629 73500.00 74000.00 80.9 78.05 16.01 2 9.07 -0.00 156 156 10.26 342.64 2895 2895 182.10 81.60 0 5.28 81.7 20070629 73500.00 74000.00 84.7 78.04 16.01 0 8.08 -80.56 1 1 8.08 1.00 1 1 182.10 81.60 1 4.96 85.6 20070629 73500.00 74000.00 89.1 78.04 16.01 0 10.08 -1.48 193 193 8.78 9.23 50 50 182.10 81.60 1 4.50 90.1 20070629 73500.00 74000.00 93.2 78.03 16.01 0 10.68 -3.99 127 127 8.89 3.09 20 20 182.10 81.60 0 3.69 94.2 20070629 73500.00 74000.00 97.3 78.03 16.01 0 11.25 -11.68 75 295 10.55 2.57 18 147 182.10 81.60 0 3.58 98.3 20070629 73500.00 74000.00 101.0 78.02 16.01 0 11.00 3.43 206 297 9.66 3.18 13 43 182.10 81.60 0 3.23 102.1 20070629 73500.00 74000.00 104.8 78.02 16.01 0 10.98 -5.49 250 286 9.36 2.82 9 25 182.10 81.60 0 2.95 105.9 20070629 73500.00 74000.00 109.1 78.01 16.01 0 11.00 -13.41 317 332 9.26 2.83 9 22 182.10 81.60 0 2.68 110.3 20070629 73500.00 74000.00 113.6 78.01 16.01 0 10.99 -7.15 409 344 9.19 2.95 10 21 182.10 81.60 0 2.42 114.8 20070629 73500.00 74000.00 118.9 78.00 16.01 0 10.98 6.66 479 380 9.14 3.09 11 21 182.10 81.60 1 2.13 120.1 20070629 73500.00 74000.00 125.6 77.99 16.01 0 11.03 -11.58 566 483 9.05 2.71 9 19 182.10 81.60 2 1.81 126.9 20070629 73500.00 74000.00 133.4 77.98 16.00 0 11.09 -3.46 625 590 9.09 2.83 9 22 182.10 81.60 4 1.52 134.8 20070629 73500.00 74000.00 141.9 77.97 16.00 0 11.16 -14.71 737 706 9.08 2.62 9 21 182.10 81.60 5 1.26 143.4 20070629 73500.00 74000.00 151.2 77.96 16.00 0 11.22 4.82 780 895 9.11 2.61 9 23 182.10 81.60 9 1.03 152.8 20070629 73500.00 74000.00 161.6 77.95 16.00 0 11.27 1.85 864 1213 9.14 2.68 9 28 182.10 81.60 10 0.80 163.3 20070629 73500.00 74000.00 173.4 77.93 16.00 0 11.29 0.36 953 1591 9.20 2.96 10 38 182.10 81.60 13 0.58 175.2 20070629 73500.00 74000.00 185.6 77.92 15.99 0 11.29 5.94 1097 1984 9.25 3.66 13 52 182.10 81.60 15 0.37 187.6 20070629 73500.00 74000.00 199.0 77.90 15.99 0 11.30 -7.25 1221 2401 9.26 3.92 14 63 182.10 81.60 19 0.17 201.1 20070629 73500.00 74000.00 213.5 77.89 15.99 0 11.36 -15.89 962 2428 9.29 3.68 10 57 182.10 81.60 50 0.00 215.8 20070629 73500.00 74000.00 229.3 77.87 15.98 0 11.42 -9.05 916 2371 9.26 3.05 8 44 182.10 81.60 73 0.00 231.7 20070629 73500.00 74000.00 245.9 77.85 15.98 0 11.46 -17.91 885 2263 9.25 2.71 6 37 182.10 81.60 89 0.00 248.5 20070629 73500.00 74000.00 263.0 77.83 15.98 0 11.47 -30.47 899 2317 9.25 2.58 6 37 182.10 81.60 95 0.00 265.8 20070629 73500.00 74000.00 281.5 77.81 15.97 0 11.46 -15.82 904 2340 9.24 2.62 6 37 182.10 81.60 98 0.00 284.4 20070629 73500.00 74000.00 301.2 77.79 15.97 0 11.42 -14.95 956 2344 9.25 2.97 7 41 182.10 81.60 100 0.00 304.3 20070629 73500.00 74000.00 321.7 77.76 15.97 0 11.38 -17.46 960 2344 9.25 3.36 8 46 182.10 81.60 100 0.00 325.0 20070629 73500.00 74000.00 343.1 77.74 15.96 0 11.31 -17.01 1003 2406 9.25 4.09 10 55 182.10 81.60 100 0.00 346.6 20070629 73500.00 74000.00 365.9 77.72 15.96 0 11.26 -17.57 1092 2409 9.26 5.01 13 66 182.10 81.60 100 0.00 369.7 20070629 73500.00 74000.00 390.1 77.69 15.95 0 11.20 -12.51 1191 2517 9.44 9.56 24 120 182.10 81.60 100 0.00 394.1 20070629 73500.00 74000.00 412.0 77.67 15.95 0 11.16 -1.42 1167 2501 9.44 10.01 27 132 182.10 81.60 100 0.00 416.1 20070629 73500.00 74000.00 437.9 77.64 15.95 0 11.07 -55.50 1354 2524 9.56 18.44 52 223 182.10 81.60 100 0.00 442.3 20070629 73500.00 74000.00 466.8 77.61 15.94 0 11.02 46.59 1417 2669 9.73 31.32 102 430 182.10 81.60 100 0.00 471.5 20070629 74000.00 74500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 650.02 3028 3028 182.10 81.60 0 5.52 78.1 20070629 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.30 423.71 3741 3741 182.10 81.60 0 5.28 81.7 20070629 74000.00 74500.00 84.7 78.04 16.01 0 9.01 -120.34 135 135 7.51 23.86 4 4 182.10 81.60 1 4.96 85.6 20070629 74000.00 74500.00 89.1 78.04 16.01 0 10.12 -43.15 358 358 8.77 9.78 53 53 182.10 81.60 1 4.50 90.0 20070629 74000.00 74500.00 93.1 78.03 16.01 0 10.66 -21.11 177 177 8.96 3.44 37 37 182.10 81.60 0 3.97 94.1 20070629 74000.00 74500.00 97.3 78.03 16.01 0 11.06 -17.76 134 285 10.11 2.55 19 89 182.10 81.60 0 3.58 98.4 20070629 74000.00 74500.00 100.9 78.02 16.01 0 10.98 -6.24 225 303 9.63 3.43 14 45 182.10 81.60 0 3.23 101.9 20070629 74000.00 74500.00 104.9 78.02 16.01 0 10.97 -2.72 266 292 9.38 2.97 10 27 182.10 81.60 0 2.95 106.0 20070629 74000.00 74500.00 109.1 78.01 16.01 0 10.98 1.78 309 326 9.24 2.84 8 21 182.10 81.60 0 2.68 110.2 20070629 74000.00 74500.00 113.6 78.00 16.01 0 10.97 6.63 354 346 9.20 2.96 9 21 182.10 81.60 0 2.42 114.8 20070629 74000.00 74500.00 118.9 78.00 16.01 0 10.98 -5.73 423 380 9.14 2.94 9 21 182.10 81.60 1 2.13 120.2 20070629 74000.00 74500.00 125.6 77.99 16.01 0 11.03 0.35 519 467 9.04 2.59 8 18 182.10 81.60 2 1.81 126.9 20070629 74000.00 74500.00 133.4 77.98 16.00 0 11.10 0.61 583 590 9.09 2.72 8 20 182.10 81.60 4 1.52 134.8 20070629 74000.00 74500.00 141.9 77.97 16.00 0 11.16 -1.85 651 698 9.08 2.54 8 20 182.10 81.60 5 1.26 143.4 20070629 74000.00 74500.00 151.2 77.96 16.00 0 11.23 6.78 667 901 9.12 2.37 7 22 182.10 81.60 9 1.03 152.8 20070629 74000.00 74500.00 161.6 77.95 16.00 0 11.27 7.44 759 1226 9.15 2.37 7 27 182.10 81.60 10 0.80 163.3 20070629 74000.00 74500.00 173.4 77.93 16.00 0 11.27 9.48 859 1559 9.19 2.90 9 37 182.10 81.60 13 0.58 175.2 20070629 74000.00 74500.00 185.6 77.92 15.99 0 11.29 17.34 993 2006 9.23 3.33 11 51 182.10 81.60 15 0.37 187.6 20070629 74000.00 74500.00 199.1 77.90 15.99 0 11.29 4.13 1128 2447 9.24 3.67 12 61 182.10 81.60 19 0.17 201.2 20070629 74000.00 74500.00 213.5 77.89 15.99 0 11.38 -15.00 950 2486 9.29 3.35 9 55 182.10 81.60 50 0.00 215.7 20070629 74000.00 74500.00 229.2 77.87 15.98 0 11.44 -18.87 877 2367 9.24 2.72 6 40 182.10 81.60 73 0.00 231.6 20070629 74000.00 74500.00 245.8 77.85 15.98 0 11.46 -24.60 853 2326 9.23 2.49 6 36 182.10 81.60 89 0.00 248.4 20070629 74000.00 74500.00 263.0 77.83 15.98 0 11.44 -31.18 875 2336 9.23 2.57 6 37 182.10 81.60 95 0.00 265.7 20070629 74000.00 74500.00 281.6 77.81 15.97 0 11.43 -27.50 879 2379 9.23 2.61 6 39 182.10 81.60 98 0.00 284.5 20070629 74000.00 74500.00 301.2 77.79 15.97 0 11.40 -21.75 901 2408 9.22 2.85 7 42 182.10 81.60 100 0.00 304.3 20070629 74000.00 74500.00 321.6 77.76 15.97 0 11.35 -14.83 927 2477 9.22 3.20 8 47 182.10 81.60 100 0.00 324.9 20070629 74000.00 74500.00 343.2 77.74 15.96 0 11.30 -9.87 964 2516 9.22 3.75 9 55 182.10 81.60 100 0.00 346.8 20070629 74000.00 74500.00 365.9 77.72 15.96 0 11.25 -25.86 1024 2537 9.23 4.65 11 64 182.10 81.60 100 0.00 369.7 20070629 74000.00 74500.00 390.1 77.69 15.95 0 11.17 -2.76 1142 2550 9.41 9.04 23 121 182.10 81.60 100 0.00 394.1 20070629 74000.00 74500.00 412.0 77.67 15.95 0 11.11 -7.41 1276 2583 9.40 11.26 31 144 182.10 81.60 100 0.00 416.1 20070629 74000.00 74500.00 438.0 77.64 15.95 0 11.04 -0.36 1380 2645 9.53 17.63 54 237 182.10 81.60 100 0.00 442.5 20070629 74000.00 74500.00 466.7 77.61 15.94 0 10.98 53.37 1449 2655 9.71 32.18 107 438 182.10 81.60 100 0.00 471.4 20070629 74500.00 75000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 651.60 3052 3052 182.10 81.60 0 5.52 78.1 20070629 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.29 411.39 3643 3643 182.10 81.60 0 5.28 81.7 20070629 74500.00 75000.00 84.7 78.04 16.01 0 9.79 12.91 2579 2579 9.46 85.71 1901 1901 182.10 81.60 1 4.96 85.6 20070629 74500.00 75000.00 89.2 78.04 16.01 0 9.91 -11.80 57 57 9.63 23.56 75 75 182.10 81.60 1 4.50 90.1 20070629 74500.00 75000.00 93.1 78.03 16.01 0 10.70 -4.21 505 505 8.82 3.26 36 36 182.10 81.60 0 4.59 94.1 20070629 74500.00 75000.00 97.3 78.03 16.01 0 11.06 -6.13 135 265 10.13 2.44 20 88 182.10 81.60 0 3.58 98.3 20070629 74500.00 75000.00 101.0 78.02 16.01 0 11.01 16.94 218 299 9.61 3.17 13 40 182.10 81.60 0 3.23 102.0 20070629 74500.00 75000.00 104.7 78.02 16.01 0 10.97 1.08 266 278 9.34 2.76 9 23 182.10 81.60 0 2.95 105.9 20070629 74500.00 75000.00 109.1 78.01 16.01 0 10.97 1.15 338 310 9.21 2.90 9 20 182.10 81.60 0 2.68 110.3 20070629 74500.00 75000.00 113.6 78.01 16.01 0 11.01 2.25 357 351 9.19 2.82 8 20 182.10 81.60 0 2.42 114.8 20070629 74500.00 75000.00 118.9 78.00 16.01 0 11.02 -2.58 410 398 9.14 2.70 8 19 182.10 81.60 1 2.13 120.1 20070629 74500.00 75000.00 125.6 77.99 16.01 0 11.02 -0.25 546 462 9.03 2.60 9 18 182.10 81.60 2 1.81 126.9 20070629 74500.00 75000.00 133.4 77.98 16.00 0 11.09 -8.93 602 564 9.07 2.66 9 20 182.10 81.60 4 1.52 134.8 20070629 74500.00 75000.00 141.8 77.97 16.00 0 11.17 -4.15 640 704 9.09 2.42 8 20 182.10 81.60 5 1.26 143.3 20070629 74500.00 75000.00 151.1 77.96 16.00 0 11.22 -2.83 730 888 9.10 2.42 8 22 182.10 81.60 9 1.03 152.7 20070629 74500.00 75000.00 161.6 77.95 16.00 0 11.25 5.63 823 1186 9.13 2.61 8 28 182.10 81.60 10 0.80 163.3 20070629 74500.00 75000.00 173.4 77.93 16.00 0 11.27 -0.23 912 1547 9.18 3.00 9 37 182.10 81.60 13 0.58 175.3 20070629 74500.00 75000.00 185.6 77.92 15.99 0 11.28 -0.56 1055 2012 9.24 3.53 12 53 182.10 81.60 15 0.37 187.5 20070629 74500.00 75000.00 199.0 77.90 15.99 0 11.30 2.58 1131 2482 9.26 3.64 13 63 182.10 81.60 19 0.17 201.1 20070629 74500.00 75000.00 213.5 77.89 15.99 0 11.39 0.26 941 2442 9.29 3.34 9 54 182.10 81.60 50 0.00 215.7 20070629 74500.00 75000.00 229.3 77.87 15.98 0 11.44 -21.78 863 2395 9.25 2.75 6 41 182.10 81.60 73 0.00 231.7 20070629 74500.00 75000.00 245.9 77.85 15.98 0 11.45 -24.05 874 2298 9.26 2.68 6 38 182.10 81.60 89 0.00 248.4 20070629 74500.00 75000.00 263.0 77.83 15.98 0 11.45 -20.82 864 2343 9.25 2.64 6 38 182.10 81.60 95 0.00 265.7 20070629 74500.00 75000.00 281.5 77.81 15.97 0 11.43 -15.62 885 2313 9.25 2.80 7 40 182.10 81.60 98 0.00 284.4 20070629 74500.00 75000.00 301.3 77.79 15.97 0 11.40 -27.13 899 2367 9.24 3.03 7 43 182.10 81.60 100 0.00 304.4 20070629 74500.00 75000.00 321.6 77.76 15.97 0 11.35 -9.38 946 2415 9.24 3.51 8 49 182.10 81.60 100 0.00 324.9 20070629 74500.00 75000.00 343.2 77.74 15.96 0 11.29 -5.22 998 2454 9.24 4.22 10 58 182.10 81.60 100 0.00 346.7 20070629 74500.00 75000.00 365.9 77.72 15.96 0 11.23 -20.51 1053 2492 9.25 5.03 13 69 182.10 81.60 100 0.00 369.6 20070629 74500.00 75000.00 390.1 77.69 15.95 0 11.17 -12.93 1147 2568 9.41 9.16 24 124 182.10 81.60 100 0.00 394.1 20070629 74500.00 75000.00 411.8 77.67 15.95 0 11.10 11.59 1362 2517 9.41 12.26 35 148 182.10 81.60 100 0.00 416.0 20070629 74500.00 75000.00 438.0 77.64 15.95 0 11.05 0.97 1363 2637 9.55 18.62 55 242 182.10 81.60 100 0.00 442.5 20070629 74500.00 75000.00 466.7 77.61 15.94 0 11.00 43.81 1582 2658 9.70 30.73 113 426 182.10 81.60 100 0.00 471.4 20070629 75000.00 75500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 603.60 2970 2970 182.10 81.60 0 5.52 78.1 20070629 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 402.31 3464 3464 182.10 81.60 0 5.28 81.8 20070629 75000.00 75500.00 84.7 78.04 16.01 0 9.68 -666.47 2249 2249 9.46 104.19 2187 2187 182.10 81.60 1 4.96 85.6 20070629 75000.00 75500.00 89.1 78.04 16.01 0 10.05 -44.71 146 146 8.49 7.73 60 60 182.10 81.60 1 4.50 90.0 20070629 75000.00 75500.00 93.2 78.03 16.01 0 10.66 -11.35 93 93 8.81 2.86 17 17 182.10 81.60 0 3.61 94.2 20070629 75000.00 75500.00 97.3 78.03 16.01 0 11.01 -10.88 155 265 10.00 2.36 20 78 182.10 81.60 0 3.58 98.4 20070629 75000.00 75500.00 100.9 78.02 16.01 0 10.99 0.37 231 293 9.55 3.13 13 37 182.10 81.60 0 3.23 102.0 20070629 75000.00 75500.00 104.8 78.02 16.01 0 10.99 -5.22 252 285 9.34 2.75 9 23 182.10 81.60 0 2.95 106.0 20070629 75000.00 75500.00 109.2 78.01 16.01 0 10.98 -2.19 315 305 9.21 2.59 8 19 182.10 81.60 0 2.68 110.4 20070629 75000.00 75500.00 113.6 78.01 16.01 0 10.99 -4.93 357 338 9.17 2.75 8 19 182.10 81.60 0 2.42 114.8 20070629 75000.00 75500.00 118.8 78.00 16.01 0 11.01 -16.67 412 396 9.12 2.66 8 19 182.10 81.60 1 2.13 120.1 20070629 75000.00 75500.00 125.6 77.99 16.01 0 11.04 -4.74 519 498 9.03 2.44 8 17 182.10 81.60 2 1.81 126.9 20070629 75000.00 75500.00 133.4 77.98 16.00 0 11.10 6.41 588 581 9.07 2.51 8 19 182.10 81.60 4 1.52 134.8 20070629 75000.00 75500.00 141.8 77.97 16.00 0 11.16 10.51 629 716 9.07 2.33 7 19 182.10 81.60 5 1.26 143.3 20070629 75000.00 75500.00 151.2 77.96 16.00 0 11.23 12.10 702 923 9.09 2.23 7 21 182.10 81.60 9 1.03 152.8 20070629 75000.00 75500.00 161.6 77.95 16.00 0 11.27 5.41 784 1215 9.12 2.35 7 25 182.10 81.60 10 0.80 163.3 20070629 75000.00 75500.00 173.4 77.93 16.00 0 11.29 0.90 862 1588 9.17 2.64 8 35 182.10 81.60 13 0.58 175.2 20070629 75000.00 75500.00 185.6 77.92 15.99 0 11.28 13.45 1025 1965 9.21 3.32 11 49 182.10 81.60 15 0.37 187.6 20070629 75000.00 75500.00 199.1 77.90 15.99 0 11.33 -11.32 1083 2439 9.23 3.21 11 55 182.10 81.60 19 0.17 201.2 20070629 75000.00 75500.00 213.5 77.89 15.99 0 11.40 -18.36 936 2409 9.27 3.10 8 48 182.10 81.60 50 0.00 215.7 20070629 75000.00 75500.00 229.2 77.87 15.98 0 11.44 -22.17 867 2358 9.24 2.58 6 39 182.10 81.60 73 0.00 231.6 20070629 75000.00 75500.00 245.9 77.85 15.98 0 11.46 -16.12 856 2250 9.23 2.45 6 34 182.10 81.60 89 0.00 248.5 20070629 75000.00 75500.00 262.9 77.83 15.98 0 11.45 -25.23 883 2240 9.22 2.58 6 35 182.10 81.60 95 0.00 265.7 20070629 75000.00 75500.00 281.5 77.81 15.97 0 11.43 -18.74 870 2317 9.22 2.58 6 37 182.10 81.60 98 0.00 284.5 20070629 75000.00 75500.00 301.2 77.79 15.97 0 11.39 -9.49 890 2329 9.22 2.88 7 41 182.10 81.60 100 0.00 304.3 20070629 75000.00 75500.00 321.7 77.76 15.97 0 11.34 -12.70 939 2319 9.22 3.42 8 46 182.10 81.60 100 0.00 325.0 20070629 75000.00 75500.00 343.2 77.74 15.96 0 11.29 -7.74 971 2415 9.22 3.94 9 55 182.10 81.60 100 0.00 346.7 20070629 75000.00 75500.00 365.9 77.72 15.96 0 11.22 -16.58 1055 2378 9.23 5.07 12 65 182.10 81.60 100 0.00 369.7 20070629 75000.00 75500.00 390.2 77.69 15.95 0 11.16 5.68 1122 2405 9.40 8.81 23 113 182.10 81.60 100 0.00 394.2 20070629 75000.00 75500.00 412.2 77.67 15.95 0 11.11 0.85 1237 2523 9.40 10.85 30 140 182.10 81.60 100 0.00 416.4 20070629 75000.00 75500.00 437.8 77.64 15.95 0 11.03 -19.54 1322 2486 9.52 18.45 53 228 182.10 81.60 100 0.00 442.3 20070629 75000.00 75500.00 466.8 77.61 15.94 0 10.91 72.20 1734 2307 9.68 38.26 150 455 182.10 81.60 100 0.00 471.6 20070629 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 640.14 2945 2945 182.10 81.60 0 5.52 78.1 20070629 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.29 406.91 3616 3616 182.10 81.60 0 5.28 81.8 20070629 75500.00 80000.00 84.7 78.04 16.01 0 9.12 245.29 135 135 8.12 10.47 14 14 182.10 81.60 1 4.96 85.6 20070629 75500.00 80000.00 89.1 78.04 16.01 0 10.08 2.64 252 252 8.78 9.13 54 54 182.10 81.60 1 4.50 90.0 20070629 75500.00 80000.00 93.2 78.03 16.01 0 10.69 -12.84 171 171 8.92 3.07 33 33 182.10 81.60 0 4.00 94.2 20070629 75500.00 80000.00 97.3 78.03 16.01 0 10.89 -1.72 215 226 9.82 2.57 24 65 182.10 81.60 0 3.58 98.4 20070629 75500.00 80000.00 101.0 78.02 16.01 0 10.98 9.15 221 292 9.59 3.07 13 40 182.10 81.60 0 3.23 102.1 20070629 75500.00 80000.00 104.7 78.02 16.01 0 10.98 5.62 240 276 9.37 2.57 9 24 182.10 81.60 0 2.95 105.9 20070629 75500.00 80000.00 109.2 78.01 16.01 0 10.96 -4.53 319 291 9.21 2.70 9 20 182.10 81.60 0 2.68 110.3 20070629 75500.00 80000.00 113.6 78.01 16.01 0 10.96 0.86 383 317 9.16 2.88 9 19 182.10 81.60 0 2.42 114.8 20070629 75500.00 80000.00 118.8 78.00 16.01 0 11.00 0.27 419 403 9.12 2.88 9 20 182.10 81.60 1 2.13 120.1 20070629 75500.00 80000.00 125.5 77.99 16.01 0 11.03 9.14 509 504 9.05 2.56 8 19 182.10 81.60 2 1.81 126.9 20070629 75500.00 80000.00 133.3 77.98 16.00 0 11.08 1.39 560 571 9.08 2.60 8 20 182.10 81.60 4 1.52 134.7 20070629 75500.00 80000.00 141.9 77.97 16.00 0 11.13 5.07 628 674 9.06 2.51 8 19 182.10 81.60 5 1.26 143.4 20070629 75500.00 80000.00 151.1 77.96 16.00 0 11.21 13.36 659 868 9.09 2.34 7 21 182.10 81.60 9 1.03 152.7 20070629 75500.00 80000.00 161.6 77.95 16.00 0 11.25 1.00 774 1187 9.13 2.50 8 27 182.10 81.60 10 0.80 163.3 20070629 75500.00 80000.00 173.4 77.93 16.00 0 11.28 -6.01 886 1573 9.17 2.74 9 36 182.10 81.60 13 0.58 175.2 20070629 75500.00 80000.00 185.7 77.92 15.99 0 11.29 1.07 1008 1971 9.21 3.27 11 48 182.10 81.60 15 0.37 187.7 20070629 75500.00 80000.00 199.1 77.90 15.99 0 11.32 -0.73 1139 2489 9.24 3.38 12 57 182.10 81.60 19 0.17 201.2 20070629 75500.00 80000.00 213.6 77.89 15.99 0 11.40 -6.81 934 2438 9.28 3.13 9 50 182.10 81.60 50 0.00 215.8 20070629 75500.00 80000.00 229.2 77.87 15.98 0 11.44 -15.48 877 2333 9.24 2.71 6 39 182.10 81.60 73 0.00 231.6 20070629 75500.00 80000.00 245.8 77.85 15.98 0 11.46 -22.40 859 2275 9.24 2.49 6 36 182.10 81.60 89 0.00 248.4 20070629 75500.00 80000.00 263.0 77.83 15.98 0 11.45 -15.69 882 2230 9.23 2.59 6 36 182.10 81.60 95 0.00 265.7 20070629 75500.00 80000.00 281.5 77.81 15.97 0 11.44 -16.69 868 2285 9.23 2.62 6 37 182.10 81.60 98 0.00 284.4 20070629 75500.00 80000.00 301.3 77.79 15.97 0 11.39 -13.39 900 2272 9.23 2.98 7 41 182.10 81.60 100 0.00 304.4 20070629 75500.00 80000.00 321.6 77.76 15.97 0 11.33 -8.15 938 2303 9.23 3.55 8 47 182.10 81.60 100 0.00 324.9 20070629 75500.00 80000.00 343.1 77.74 15.96 0 11.29 -4.44 980 2370 9.24 4.12 10 56 182.10 81.60 100 0.00 346.7 20070629 75500.00 80000.00 365.8 77.72 15.96 0 11.22 0.83 1096 2396 9.25 5.57 14 71 182.10 81.60 100 0.00 369.6 20070629 75500.00 80000.00 390.2 77.69 15.95 0 11.15 -15.73 1083 2297 9.41 9.37 23 115 182.10 81.60 100 0.00 394.2 20070629 75500.00 80000.00 411.9 77.67 15.95 0 11.11 4.14 1160 2438 9.41 10.81 28 137 182.10 81.60 100 0.00 416.1 20070629 75500.00 80000.00 437.9 77.64 15.95 0 11.04 23.15 1333 2541 9.54 19.29 55 237 182.10 81.60 100 0.00 442.4 20070629 75500.00 80000.00 466.9 77.61 15.94 0 10.98 -1.46 1268 2618 9.73 31.88 98 453 182.10 81.60 100 0.00 471.6 20070629 80000.00 80500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 612.29 2964 2964 182.10 81.60 0 5.52 78.1 20070629 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 404.75 3402 3402 182.10 81.60 0 5.28 81.7 20070629 80000.00 80500.00 84.7 78.04 16.01 3 10.08 166.55 1 1 10.08 2.62 1 1 182.10 81.60 1 4.96 85.6 20070629 80000.00 80500.00 89.1 78.04 16.01 0 10.04 -6.13 157 157 8.75 9.05 50 50 182.10 81.60 1 4.50 90.0 20070629 80000.00 80500.00 93.2 78.03 16.01 0 10.66 -14.23 124 124 8.85 2.91 23 23 182.10 81.60 0 3.84 94.2 20070629 80000.00 80500.00 97.2 78.03 16.01 0 11.04 -13.76 135 270 10.08 2.49 19 85 182.10 81.60 0 3.58 98.3 20070629 80000.00 80500.00 101.0 78.02 16.01 0 10.97 1.22 216 282 9.58 2.95 13 39 182.10 81.60 0 3.23 102.1 20070629 80000.00 80500.00 104.7 78.02 16.01 0 10.96 -4.32 250 263 9.34 2.54 9 23 182.10 81.60 0 2.95 105.8 20070629 80000.00 80500.00 109.2 78.01 16.01 0 10.98 7.28 302 309 9.20 2.61 8 19 182.10 81.60 0 2.68 110.3 20070629 80000.00 80500.00 113.6 78.01 16.01 0 10.98 -1.85 346 353 9.18 2.88 8 20 182.10 81.60 0 2.42 114.8 20070629 80000.00 80500.00 118.9 78.00 16.01 0 10.97 -9.10 444 418 9.11 3.03 9 21 182.10 81.60 1 2.13 120.1 20070629 80000.00 80500.00 125.6 77.99 16.01 0 11.01 -0.23 518 494 9.03 2.62 8 19 182.10 81.60 2 1.81 126.9 20070629 80000.00 80500.00 133.3 77.98 16.00 0 11.07 1.94 565 577 9.07 2.71 8 20 182.10 81.60 4 1.52 134.8 20070629 80000.00 80500.00 141.8 77.97 16.00 0 11.14 1.36 608 684 9.05 2.42 7 19 182.10 81.60 5 1.26 143.3 20070629 80000.00 80500.00 151.1 77.96 16.00 0 11.21 2.65 668 892 9.09 2.32 7 21 182.10 81.60 9 1.03 152.7 20070629 80000.00 80500.00 161.6 77.95 16.00 0 11.24 -11.75 790 1207 9.11 2.54 8 27 182.10 81.60 10 0.80 163.3 20070629 80000.00 80500.00 173.4 77.93 16.00 0 11.26 -1.08 898 1559 9.16 2.81 9 36 182.10 81.60 13 0.58 175.2 20070629 80000.00 80500.00 185.7 77.92 15.99 0 11.27 2.40 1026 1991 9.21 3.36 11 49 182.10 81.60 15 0.37 187.7 20070629 80000.00 80500.00 199.0 77.90 15.99 0 11.31 -7.18 1144 2478 9.24 3.45 12 58 182.10 81.60 19 0.17 201.1 20070629 80000.00 80500.00 213.6 77.89 15.99 0 11.39 -24.55 998 2425 9.27 3.23 9 50 182.10 81.60 50 0.00 215.8 20070629 80000.00 80500.00 229.2 77.87 15.98 0 11.43 -8.33 895 2312 9.24 2.73 7 40 182.10 81.60 73 0.00 231.6 20070629 80000.00 80500.00 246.0 77.85 15.98 0 11.44 -9.10 896 2198 9.23 2.71 6 36 182.10 81.60 89 0.00 248.5 20070629 80000.00 80500.00 263.0 77.83 15.98 0 11.44 -10.28 878 2251 9.22 2.61 6 36 182.10 81.60 95 0.00 265.7 20070629 80000.00 80500.00 281.6 77.81 15.97 0 11.41 -4.10 893 2290 9.22 2.78 6 38 182.10 81.60 98 0.00 284.5 20070629 80000.00 80500.00 301.2 77.79 15.97 0 11.38 -6.62 907 2272 9.22 3.07 7 41 182.10 81.60 100 0.00 304.4 20070629 80000.00 80500.00 321.7 77.76 15.97 0 11.33 3.37 913 2310 9.21 3.42 8 47 182.10 81.60 100 0.00 325.0 20070629 80000.00 80500.00 343.2 77.74 15.96 0 11.28 -3.76 967 2348 9.22 4.01 10 54 182.10 81.60 100 0.00 346.8 20070629 80000.00 80500.00 365.9 77.72 15.96 0 11.22 7.04 1037 2345 9.22 5.03 12 64 182.10 81.60 100 0.00 369.6 20070629 80000.00 80500.00 390.2 77.69 15.95 0 11.16 -4.11 1065 2403 9.38 8.67 22 112 182.10 81.60 100 0.00 394.1 20070629 80000.00 80500.00 412.1 77.67 15.95 0 11.09 7.58 1207 2438 9.39 10.87 29 136 182.10 81.60 100 0.00 416.3 20070629 80000.00 80500.00 437.8 77.64 15.95 0 11.03 25.72 1348 2469 9.52 18.53 55 227 182.10 81.60 100 0.00 442.3 20070629 80000.00 80500.00 466.9 77.61 15.94 0 10.93 -108.05 1556 2409 9.69 35.44 130 454 182.10 81.60 100 0.00 471.6 20070629 80500.00 81000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.15 587.94 2763 2763 182.10 81.60 0 5.52 78.0 20070629 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 394.69 3298 3298 182.10 81.60 0 5.27 81.8 20070629 80500.00 81000.00 84.7 78.04 16.01 0 9.03 -81.24 130 130 7.03 6.59 1 1 182.10 81.60 1 4.96 85.6 20070629 80500.00 81000.00 89.1 78.04 16.01 0 10.14 -16.83 261 261 8.73 8.29 43 43 182.10 81.60 1 4.49 90.0 20070629 80500.00 81000.00 93.2 78.03 16.01 0 10.76 -8.35 1222 1222 10.02 2.79 2709 2709 182.10 81.60 0 4.99 94.2 20070629 80500.00 81000.00 97.2 78.03 16.01 0 10.95 -9.39 180 252 9.89 2.39 20 68 182.10 81.60 0 3.57 98.3 20070629 80500.00 81000.00 101.0 78.02 16.01 0 10.95 -4.71 228 270 9.55 3.04 13 37 182.10 81.60 0 3.22 102.0 20070629 80500.00 81000.00 104.7 78.02 16.01 0 10.95 -3.95 255 263 9.32 2.55 9 23 182.10 81.60 0 2.94 105.8 20070629 80500.00 81000.00 109.1 78.01 16.01 0 10.96 -11.60 313 291 9.19 2.61 8 19 182.10 81.60 0 2.67 110.3 20070629 80500.00 81000.00 113.7 78.00 16.01 0 10.96 -6.70 372 352 9.16 2.92 9 20 182.10 81.60 0 2.42 114.9 20070629 80500.00 81000.00 118.8 78.00 16.01 0 10.97 -3.47 451 424 9.11 2.93 9 21 182.10 81.60 1 2.13 120.1 20070629 80500.00 81000.00 125.5 77.99 16.01 0 11.01 -2.31 506 493 9.02 2.57 8 18 182.10 81.60 2 1.81 126.9 20070629 80500.00 81000.00 133.4 77.98 16.00 0 11.08 5.30 551 582 9.06 2.60 8 19 182.10 81.60 4 1.51 134.8 20070629 80500.00 81000.00 141.9 77.97 16.00 0 11.14 4.22 612 683 9.05 2.35 7 19 182.10 81.60 5 1.26 143.4 20070629 80500.00 81000.00 151.2 77.96 16.00 0 11.21 15.67 651 899 9.07 2.26 6 20 182.10 81.60 9 1.02 152.8 20070629 80500.00 81000.00 161.5 77.95 16.00 0 11.25 -0.99 783 1211 9.11 2.45 7 26 182.10 81.60 10 0.80 163.2 20070629 80500.00 81000.00 173.4 77.93 16.00 0 11.27 -4.55 872 1590 9.16 2.71 8 35 182.10 81.60 13 0.58 175.3 20070629 80500.00 81000.00 185.7 77.92 15.99 0 11.28 7.90 1023 2008 9.21 3.17 11 48 182.10 81.60 15 0.37 187.7 20070629 80500.00 81000.00 199.0 77.90 15.99 0 11.32 -1.07 1137 2469 9.22 3.25 11 55 182.10 81.60 19 0.17 201.1 20070629 80500.00 81000.00 213.5 77.89 15.99 0 11.38 -7.99 967 2446 9.25 3.19 9 50 182.10 81.60 50 0.00 215.7 20070629 80500.00 81000.00 229.2 77.87 15.98 0 11.43 -0.99 892 2359 9.22 2.66 7 39 182.10 81.60 73 0.00 231.6 20070629 80500.00 81000.00 245.9 77.85 15.98 0 11.43 6.37 867 2245 9.21 2.58 6 35 182.10 81.60 89 0.00 248.4 20070629 80500.00 81000.00 263.1 77.83 15.98 0 11.43 -4.26 873 2278 9.21 2.59 6 36 182.10 81.60 95 0.00 265.8 20070629 80500.00 81000.00 281.5 77.81 15.97 0 11.40 11.27 898 2264 9.20 2.79 6 38 182.10 81.60 98 0.00 284.5 20070629 80500.00 81000.00 301.2 77.79 15.97 0 11.36 4.72 904 2326 9.20 3.00 7 41 182.10 81.60 100 0.00 304.3 20070629 80500.00 81000.00 321.7 77.76 15.97 0 11.32 5.66 938 2339 9.20 3.43 8 47 182.10 81.60 100 0.00 325.0 20070629 80500.00 81000.00 343.2 77.74 15.96 0 11.28 5.86 964 2394 9.20 3.83 9 53 182.10 81.60 100 0.00 346.8 20070629 80500.00 81000.00 365.9 77.72 15.96 0 11.22 -8.39 1014 2386 9.22 4.77 12 64 182.10 81.60 100 0.00 369.7 20070629 80500.00 81000.00 390.1 77.69 15.95 0 11.14 15.82 1063 2440 9.38 8.75 22 115 182.10 81.60 100 0.00 394.0 20070629 80500.00 81000.00 412.0 77.67 15.95 0 11.11 10.82 1113 2490 9.38 9.52 25 129 182.10 81.60 100 0.00 416.2 20070629 80500.00 81000.00 438.0 77.64 15.95 0 11.06 42.11 1280 2559 9.52 16.26 47 214 182.10 81.60 100 0.00 442.5 20070629 80500.00 81000.00 466.7 77.61 15.94 0 10.97 1.80 1306 2620 9.69 30.56 96 426 182.10 81.60 100 0.00 471.4 20070629 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 595.04 3017 3017 182.10 81.60 0 5.52 78.1 20070629 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 403.93 3346 3346 182.10 81.60 0 5.27 81.8 20070629 81000.00 81500.00 84.7 78.04 16.01 0 8.87 -0.35 48 48 6.87 5.43 0 0 182.10 81.60 1 4.96 85.6 20070629 81000.00 81500.00 89.1 78.04 16.01 0 10.06 17.84 102 102 8.60 7.14 43 43 182.10 81.60 1 4.49 90.1 20070629 81000.00 81500.00 93.1 78.03 16.01 0 10.71 -17.48 251 251 9.00 2.85 63 63 182.10 81.60 0 4.24 94.1 20070629 81000.00 81500.00 97.3 78.03 16.01 0 11.00 1.16 160 275 9.97 2.44 19 75 182.10 81.60 0 3.57 98.3 20070629 81000.00 81500.00 101.0 78.02 16.01 0 10.96 11.90 246 278 9.52 3.03 13 36 182.10 81.60 0 3.22 102.1 20070629 81000.00 81500.00 104.8 78.02 16.01 0 10.98 1.84 266 282 9.32 2.52 9 22 182.10 81.60 0 2.94 105.9 20070629 81000.00 81500.00 109.2 78.01 16.01 0 11.01 -3.35 299 327 9.25 2.70 8 21 182.10 81.60 0 2.67 110.3 20070629 81000.00 81500.00 112.8 78.01 16.01 0 10.96 -13.24 411 305 9.30 2.88 14 26 182.10 81.60 0 2.42 114.0 20070629 81000.00 81500.00 119.3 78.00 16.01 0 11.00 -9.85 445 437 9.16 2.95 10 23 182.10 81.60 1 2.13 120.6 20070629 81000.00 81500.00 125.5 77.99 16.01 0 11.02 3.76 503 480 9.03 2.49 8 18 182.10 81.60 2 1.81 126.9 20070629 81000.00 81500.00 133.3 77.98 16.00 0 11.07 14.59 545 546 9.07 2.65 8 19 182.10 81.60 4 1.51 134.7 20070629 81000.00 81500.00 141.9 77.97 16.00 0 11.16 2.79 569 679 9.07 2.26 6 18 182.10 81.60 5 1.26 143.4 20070629 81000.00 81500.00 151.2 77.96 16.00 0 11.22 2.41 645 878 9.09 2.21 7 20 182.10 81.60 9 1.02 152.8 20070629 81000.00 81500.00 161.6 77.95 16.00 0 11.25 -3.85 764 1215 9.13 2.46 7 27 182.10 81.60 10 0.80 163.3 20070629 81000.00 81500.00 173.4 77.93 16.00 0 11.25 -5.84 943 1578 9.17 3.05 10 39 182.10 81.60 13 0.58 175.2 20070629 81000.00 81500.00 185.7 77.92 15.99 0 11.27 -1.68 1078 2055 9.22 3.54 12 53 182.10 81.60 15 0.37 187.6 20070629 81000.00 81500.00 199.1 77.90 15.99 0 11.31 8.18 1194 2498 9.24 3.66 13 60 182.10 81.60 19 0.17 201.2 20070629 81000.00 81500.00 213.6 77.89 15.99 0 11.37 3.77 983 2421 9.27 3.47 10 53 182.10 81.60 50 0.00 215.8 20070629 81000.00 81500.00 229.2 77.87 15.98 0 11.41 -6.94 881 2289 9.24 2.86 7 41 182.10 81.60 73 0.00 231.6 20070629 81000.00 81500.00 245.9 77.85 15.98 0 11.43 -5.91 872 2235 9.22 2.66 6 36 182.10 81.60 89 0.00 248.5 20070629 81000.00 81500.00 262.9 77.83 15.98 0 11.43 -2.95 857 2266 9.22 2.56 6 36 182.10 81.60 95 0.00 265.7 20070629 81000.00 81500.00 281.6 77.81 15.97 0 11.41 2.94 871 2272 9.22 2.68 6 38 182.10 81.60 98 0.00 284.6 20070629 81000.00 81500.00 301.2 77.79 15.97 0 11.37 -1.44 886 2278 9.21 3.04 7 42 182.10 81.60 100 0.00 304.3 20070629 81000.00 81500.00 321.6 77.76 15.97 0 11.34 6.63 902 2317 9.21 3.30 8 46 182.10 81.60 100 0.00 324.9 20070629 81000.00 81500.00 343.2 77.74 15.96 0 11.26 1.53 963 2310 9.21 4.16 10 55 182.10 81.60 100 0.00 346.7 20070629 81000.00 81500.00 366.0 77.72 15.96 0 11.21 4.11 1000 2331 9.22 4.90 12 64 182.10 81.60 100 0.00 369.8 20070629 81000.00 81500.00 390.2 77.69 15.95 0 11.15 -11.13 1112 2399 9.38 8.65 22 111 182.10 81.60 100 0.00 394.2 20070629 81000.00 81500.00 412.0 77.67 15.95 0 11.07 -0.61 1221 2349 9.38 11.19 31 135 182.10 81.60 100 0.00 416.2 20070629 81000.00 81500.00 438.0 77.64 15.95 0 11.01 -14.02 1266 2484 9.50 18.38 51 229 182.10 81.60 100 0.00 442.4 20070629 81000.00 81500.00 466.6 77.61 15.94 0 10.91 -12.21 1452 2325 9.68 35.61 121 439 182.10 81.60 100 0.00 471.3 20070629 81500.00 81942.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.23 660.68 3325 3325 182.10 81.60 0 5.52 78.2 20070629 81500.00 81942.00 80.8 78.05 16.01 2 9.11 -0.00 156 156 10.25 304.89 2580 2580 182.10 81.60 0 5.27 81.7 20070629 81500.00 81942.00 84.8 78.04 16.01 0 9.44 80.25 261 261 9.42 48.75 758 758 182.10 81.60 1 4.96 85.7 20070629 81500.00 81942.00 89.1 78.04 16.01 0 10.06 -16.81 132 132 8.76 8.39 48 48 182.10 81.60 1 4.49 90.1 20070629 81500.00 81942.00 93.2 78.03 16.01 0 10.66 -15.67 112 112 8.87 3.13 20 20 182.10 81.60 0 3.67 94.2 20070629 81500.00 81942.00 97.3 78.03 16.01 0 10.86 -3.83 227 213 9.79 2.59 26 64 182.10 81.60 0 3.57 98.3 20070629 81500.00 81942.00 100.9 78.02 16.01 0 10.94 -13.03 229 254 9.59 3.06 15 39 182.10 81.60 0 3.22 102.0 20070629 81500.00 81942.00 104.7 78.02 16.01 0 10.97 -6.51 250 274 9.35 2.73 9 24 182.10 81.60 0 2.94 105.9 20070629 81500.00 81942.00 109.1 78.01 16.01 0 11.00 -9.47 298 331 9.26 2.79 8 21 182.10 81.60 0 2.67 110.3 20070629 81500.00 81942.00 113.6 78.01 16.01 0 10.97 -3.56 378 343 9.20 3.04 10 22 182.10 81.60 0 2.42 114.8 20070629 81500.00 81942.00 118.8 78.00 16.01 0 10.98 -0.75 444 427 9.13 3.17 10 22 182.10 81.60 1 2.13 120.1 20070629 81500.00 81942.00 125.6 77.99 16.01 0 11.02 9.78 469 500 9.04 2.53 7 18 182.10 81.60 2 1.81 126.9 20070629 81500.00 81942.00 133.4 77.98 16.00 0 11.05 12.49 549 538 9.07 2.73 8 20 182.10 81.60 4 1.51 134.8 20070629 81500.00 81942.00 141.9 77.97 16.00 0 11.14 5.14 587 669 9.08 2.41 7 19 182.10 81.60 5 1.26 143.4 20070629 81500.00 81942.00 151.2 77.96 16.00 0 11.21 2.91 662 904 9.10 2.39 7 22 182.10 81.60 9 1.02 152.8 20070629 81500.00 81942.00 161.6 77.95 16.00 0 11.23 -6.56 856 1259 9.14 2.85 9 31 182.10 81.60 10 0.80 163.3 20070629 81500.00 81942.00 173.4 77.93 16.00 0 11.24 2.15 987 1626 9.18 3.31 11 42 182.10 81.60 13 0.58 175.3 20070629 81500.00 81942.00 185.6 77.92 15.99 0 11.26 5.10 1107 2041 9.22 3.73 13 54 182.10 81.60 15 0.37 187.6 20070629 81500.00 81942.00 199.1 77.90 15.99 0 11.33 10.35 1149 2471 9.24 3.34 12 57 182.10 81.60 19 0.17 201.2 20070629 81500.00 81942.00 213.4 77.89 15.99 0 11.39 7.53 946 2403 9.27 3.21 9 51 182.10 81.60 50 0.00 215.7 20070629 81500.00 81942.00 229.2 77.87 15.98 0 11.42 16.49 891 2278 9.24 2.78 7 40 182.10 81.60 73 0.00 231.6 20070629 81500.00 81942.00 245.9 77.85 15.98 0 11.44 4.78 844 2196 9.23 2.53 6 35 182.10 81.60 89 0.00 248.4 20070629 81500.00 81942.00 263.0 77.83 15.98 0 11.42 -1.79 865 2181 9.22 2.67 6 36 182.10 81.60 95 0.00 265.8 20070629 81500.00 81942.00 281.6 77.81 15.97 0 11.41 -8.90 867 2246 9.22 2.73 6 38 182.10 81.60 98 0.00 284.5 20070629 81500.00 81942.00 301.3 77.79 15.97 0 11.37 -5.90 869 2225 9.21 2.98 7 41 182.10 81.60 100 0.00 304.4 20070629 81500.00 81942.00 321.6 77.76 15.97 0 11.32 7.24 886 2270 9.22 3.38 8 47 182.10 81.60 100 0.00 325.0 20070629 81500.00 81942.00 343.1 77.74 15.96 0 11.29 -13.37 935 2352 9.22 3.83 9 53 182.10 81.60 100 0.00 346.7 20070629 81500.00 81942.00 365.9 77.72 15.96 0 11.21 0.76 981 2318 9.23 4.91 12 65 182.10 81.60 100 0.00 369.7 20070629 81500.00 81942.00 390.1 77.69 15.95 0 11.15 -13.26 1079 2338 9.40 9.07 22 112 182.10 81.60 100 0.00 394.0 20070629 81500.00 81942.00 411.9 77.67 15.95 0 11.07 13.94 1134 2405 9.39 11.16 29 140 182.10 81.60 100 0.00 416.1 20070629 81500.00 81942.00 438.0 77.64 15.95 0 11.01 7.18 1334 2377 9.53 19.47 57 233 182.10 81.60 100 0.00 442.4 20070629 81500.00 81942.00 466.7 77.61 15.94 0 10.83 -69.86 1618 2098 9.68 43.72 168 503 182.10 81.60 100 0.00 471.4 20070629 82517.99 83000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.29 748.18 3850 3850 182.10 81.60 0 5.52 78.1 20070629 82517.99 83000.00 80.9 78.05 16.01 0 9.05 463.98 174 174 8.05 8.44 17 17 182.10 81.60 0 5.27 81.7 20070629 82517.99 83000.00 84.8 78.04 16.01 0 9.28 39.06 123 123 7.78 15.25 4 4 182.10 81.60 1 4.96 85.7 20070629 82517.99 83000.00 89.1 78.04 16.01 0 10.06 -14.31 90 90 8.69 9.21 55 55 182.10 81.60 1 4.49 90.0 20070629 82517.99 83000.00 93.1 78.03 16.01 0 10.79 -2.94 2124 2124 10.30 3.43 6324 6324 182.10 81.60 0 5.19 94.1 20070629 82517.99 83000.00 97.4 78.03 16.01 0 10.86 -14.48 257 231 9.81 3.34 33 76 182.10 81.60 0 3.57 98.4 20070629 82517.99 83000.00 100.9 78.02 16.01 0 10.96 -4.22 243 272 9.64 3.64 18 47 182.10 81.60 0 3.22 102.0 20070629 82517.99 83000.00 104.7 78.02 16.01 0 10.96 -8.94 308 263 9.38 3.12 13 28 182.10 81.60 0 2.94 105.8 20070629 82517.99 83000.00 109.1 78.01 16.01 0 10.98 -8.14 374 261 9.28 2.99 12 22 182.10 81.60 0 2.67 110.3 20070629 82517.99 83000.00 113.7 78.00 16.01 0 11.01 -6.97 393 381 9.28 3.45 11 26 182.10 81.60 0 2.42 114.9 20070629 82517.99 83000.00 118.8 78.00 16.01 0 11.03 5.29 426 453 9.22 3.37 10 25 182.10 81.60 1 2.13 120.1 20070629 82517.99 83000.00 125.6 77.99 16.01 0 11.02 4.57 479 445 9.13 2.91 10 21 182.10 81.60 2 1.81 127.0 20070629 82517.99 83000.00 133.3 77.98 16.00 0 11.08 8.58 544 561 9.19 3.15 10 25 182.10 81.60 4 1.51 134.7 20070629 82517.99 83000.00 141.9 77.97 16.00 0 11.17 12.29 633 733 9.18 2.89 9 25 182.10 81.60 5 1.26 143.4 20070629 82517.99 83000.00 151.2 77.96 16.00 0 11.21 3.50 732 980 9.23 3.04 10 32 182.10 81.60 9 1.02 152.8 20070629 82517.99 83000.00 161.6 77.95 16.00 0 11.23 4.61 826 1262 9.23 3.43 11 39 182.10 81.60 10 0.80 163.3 20070629 82517.99 83000.00 173.4 77.93 16.00 0 11.24 8.03 904 1534 9.28 3.77 13 50 182.10 81.60 13 0.58 175.2 20070629 82517.99 83000.00 185.7 77.92 15.99 0 11.26 11.61 1019 1931 9.33 4.23 15 65 182.10 81.60 15 0.37 187.6 20070629 82517.99 83000.00 199.2 77.90 15.99 0 11.33 -12.71 1107 2410 9.35 4.14 15 72 182.10 81.60 19 0.17 201.3 20070629 82517.99 83000.00 213.5 77.89 15.99 0 11.40 -5.28 953 2367 9.39 3.90 12 65 182.10 81.60 50 0.00 215.7 20070629 82517.99 83000.00 229.3 77.87 15.98 0 11.42 -16.13 870 2221 9.36 3.48 9 51 182.10 81.60 73 0.00 231.7 20070629 82517.99 83000.00 245.9 77.85 15.98 0 11.44 -5.78 859 2204 9.34 3.35 8 47 182.10 81.60 89 0.00 248.5 20070629 82517.99 83000.00 263.0 77.83 15.98 0 11.42 -18.58 866 2197 9.35 3.43 8 48 182.10 81.60 95 0.00 265.7 20070629 82517.99 83000.00 281.6 77.81 15.97 0 11.39 -7.30 895 2200 9.33 3.68 9 51 182.10 81.60 98 0.00 284.5 20070629 82517.99 83000.00 301.3 77.79 15.97 0 11.34 -0.20 920 2221 9.32 4.22 10 57 182.10 81.60 100 0.00 304.4 20070629 82517.99 83000.00 321.7 77.76 15.97 0 11.28 7.84 960 2259 9.31 4.95 12 65 182.10 81.60 100 0.00 325.0 20070629 82517.99 83000.00 343.2 77.74 15.96 0 11.23 0.55 971 2381 9.31 5.52 13 76 182.10 81.60 100 0.00 346.8 20070629 82517.99 83000.00 366.1 77.72 15.96 0 11.15 -11.28 1035 2282 9.31 7.32 18 91 182.10 81.60 100 0.00 369.8 20070629 82517.99 83000.00 390.1 77.69 15.95 0 11.08 -50.05 1210 2270 9.48 14.03 37 162 182.10 81.60 100 0.00 394.1 20070629 82517.99 83000.00 412.0 77.67 15.95 0 11.04 5.85 1199 2341 9.47 15.42 41 182 182.10 81.60 100 0.00 416.2 20070629 82517.99 83000.00 438.1 77.64 15.95 0 10.97 -62.87 1579 2716 9.62 29.16 94 367 182.10 81.60 100 0.00 442.5 20070629 82517.99 83000.00 467.1 77.61 15.94 0 10.90 -22.90 1477 2665 9.79 47.28 164 661 182.10 81.60 100 0.00 471.8 20070629 83000.00 83500.00 77.2 78.05 16.02 2 9.14 -0.00 183 183 10.39 415.33 3513 3513 182.10 81.60 0 5.52 78.0 20070629 83000.00 83500.00 80.9 78.05 16.01 0 9.88 107.84 16 16 9.87 17.19 16 16 182.10 81.60 0 5.27 81.7 20070629 83000.00 83500.00 84.6 78.04 16.01 0 9.36 2.52 138 138 7.84 24.17 4 4 182.10 81.60 1 4.96 85.5 20070629 83000.00 83500.00 89.2 78.04 16.01 0 10.14 -2.60 150 150 8.78 7.89 41 41 182.10 81.60 1 4.49 90.2 20070629 83000.00 83500.00 93.2 78.03 16.01 0 10.71 -7.37 146 146 8.91 2.92 27 27 182.10 81.60 0 3.95 94.2 20070629 83000.00 83500.00 97.2 78.03 16.01 0 11.07 -8.61 142 304 10.06 2.74 18 84 182.10 81.60 0 3.57 98.3 20070629 83000.00 83500.00 101.0 78.02 16.01 0 10.98 -7.83 234 281 9.56 3.09 13 37 182.10 81.60 0 3.22 102.1 20070629 83000.00 83500.00 104.7 78.02 16.01 0 11.00 -9.09 254 269 9.37 2.52 9 23 182.10 81.60 0 2.94 105.9 20070629 83000.00 83500.00 109.1 78.01 16.01 0 11.00 -12.88 336 288 9.23 2.64 9 19 182.10 81.60 0 2.67 110.3 20070629 83000.00 83500.00 113.6 78.00 16.01 0 11.00 -4.92 392 381 9.18 3.08 9 21 182.10 81.60 0 2.42 114.9 20070629 83000.00 83500.00 118.8 78.00 16.01 0 11.02 -3.07 422 416 9.14 2.81 8 20 182.10 81.60 1 2.13 120.1 20070629 83000.00 83500.00 125.6 77.99 16.01 0 11.04 4.15 479 456 9.05 2.44 7 17 182.10 81.60 2 1.81 126.9 20070629 83000.00 83500.00 133.3 77.98 16.00 0 11.09 12.82 566 564 9.08 2.61 8 19 182.10 81.60 4 1.51 134.7 20070629 83000.00 83500.00 141.9 77.97 16.00 0 11.16 15.56 649 716 9.08 2.49 8 20 182.10 81.60 5 1.26 143.4 20070629 83000.00 83500.00 151.2 77.96 16.00 0 11.19 -1.52 790 983 9.12 2.77 9 27 182.10 81.60 9 1.02 152.8 20070629 83000.00 83500.00 161.6 77.95 16.00 0 11.23 13.59 836 1277 9.14 2.82 9 31 182.10 81.60 10 0.80 163.3 20070629 83000.00 83500.00 173.5 77.93 16.00 0 11.26 4.45 892 1560 9.17 2.93 9 37 182.10 81.60 13 0.58 175.3 20070629 83000.00 83500.00 185.7 77.92 15.99 0 11.28 15.90 1033 1945 9.21 3.35 11 48 182.10 81.60 15 0.37 187.7 20070629 83000.00 83500.00 199.1 77.90 15.99 0 11.33 14.39 1143 2452 9.24 3.24 11 55 182.10 81.60 19 0.17 201.2 20070629 83000.00 83500.00 213.5 77.89 15.99 0 11.41 -4.56 927 2428 9.27 2.98 8 48 182.10 81.60 50 0.00 215.8 20070629 83000.00 83500.00 229.2 77.87 15.98 0 11.43 -0.28 881 2281 9.22 2.67 6 37 182.10 81.60 73 0.00 231.6 20070629 83000.00 83500.00 245.9 77.85 15.98 0 11.44 -6.57 875 2253 9.21 2.54 6 35 182.10 81.60 89 0.00 248.4 20070629 83000.00 83500.00 263.0 77.83 15.98 0 11.41 -4.09 898 2262 9.20 2.73 6 37 182.10 81.60 95 0.00 265.7 20070629 83000.00 83500.00 281.6 77.81 15.97 0 11.37 -20.89 909 2265 9.20 2.96 7 40 182.10 81.60 98 0.00 284.5 20070629 83000.00 83500.00 301.3 77.79 15.97 0 11.34 2.98 917 2336 9.20 3.14 7 44 182.10 81.60 100 0.00 304.4 20070629 83000.00 83500.00 321.7 77.76 15.97 0 11.28 -2.27 969 2327 9.19 3.75 9 50 182.10 81.60 100 0.00 325.0 20070629 83000.00 83500.00 343.2 77.74 15.96 0 11.23 5.51 1003 2360 9.19 4.26 10 57 182.10 81.60 100 0.00 346.8 20070629 83000.00 83500.00 365.9 77.72 15.96 0 11.17 -3.89 1046 2408 9.19 5.17 13 68 182.10 81.60 100 0.00 369.7 20070629 83000.00 83500.00 390.2 77.69 15.95 0 11.09 25.70 1098 2428 9.35 9.49 24 123 182.10 81.60 100 0.00 394.2 20070629 83000.00 83500.00 412.1 77.67 15.95 0 11.04 20.11 1217 2524 9.36 11.61 32 150 182.10 81.60 100 0.00 416.3 20070629 83000.00 83500.00 437.9 77.64 15.95 0 10.97 5.32 1263 2532 9.48 18.89 52 239 182.10 81.60 100 0.00 442.3 20070629 83000.00 83500.00 466.8 77.61 15.94 0 10.88 44.27 1617 2503 9.65 38.06 140 487 182.10 81.60 100 0.00 471.5 20070629 83500.00 84000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.20 631.19 3100 3100 182.10 81.60 0 5.52 78.0 20070629 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 424.69 3451 3451 182.10 81.60 0 5.27 81.8 20070629 83500.00 84000.00 84.7 78.04 16.01 0 8.36 -39.95 13 13 8.36 3.69 13 13 182.10 81.60 1 4.96 85.6 20070629 83500.00 84000.00 89.1 78.04 16.01 0 10.15 10.27 211 211 8.76 7.81 42 42 182.10 81.60 1 4.49 90.1 20070629 83500.00 84000.00 93.2 78.03 16.01 0 10.72 -1.47 145 145 8.88 2.86 23 23 182.10 81.60 0 3.88 94.2 20070629 83500.00 84000.00 97.3 78.03 16.01 0 10.92 -1.18 242 289 9.74 2.85 22 64 182.10 81.60 0 3.57 98.3 20070629 83500.00 84000.00 101.0 78.02 16.01 0 11.01 -12.52 218 297 9.59 2.97 12 38 182.10 81.60 0 3.22 102.1 20070629 83500.00 84000.00 104.7 78.02 16.01 0 11.02 -7.36 235 272 9.38 2.35 8 22 182.10 81.60 0 2.94 105.8 20070629 83500.00 84000.00 109.2 78.01 16.01 0 10.99 -12.01 314 290 9.22 2.56 8 18 182.10 81.60 0 2.67 110.4 20070629 83500.00 84000.00 113.6 78.00 16.01 0 10.97 0.47 411 373 9.19 3.16 10 23 182.10 81.60 0 2.42 114.8 20070629 83500.00 84000.00 118.9 78.00 16.01 0 10.98 15.35 447 403 9.12 3.03 9 21 182.10 81.60 1 2.13 120.1 20070629 83500.00 84000.00 125.6 77.99 16.01 0 11.03 11.28 550 482 9.04 2.57 9 19 182.10 81.60 2 1.81 126.9 20070629 83500.00 84000.00 133.4 77.98 16.00 0 11.09 0.83 604 593 9.06 2.70 9 20 182.10 81.60 4 1.51 134.8 20070629 83500.00 84000.00 141.9 77.97 16.00 0 11.15 3.95 702 735 9.08 2.67 8 21 182.10 81.60 5 1.26 143.4 20070629 83500.00 84000.00 151.1 77.96 16.00 0 11.18 13.77 818 971 9.10 2.85 10 26 182.10 81.60 8 1.02 152.7 20070629 83500.00 84000.00 161.6 77.95 16.00 0 11.23 22.78 866 1230 9.13 2.83 9 30 182.10 81.60 10 0.80 163.3 20070629 83500.00 84000.00 173.4 77.93 16.00 0 11.25 16.00 896 1505 9.16 3.00 9 35 182.10 81.60 13 0.58 175.2 20070629 83500.00 84000.00 185.7 77.92 15.99 0 11.28 8.77 990 1902 9.21 3.22 11 46 182.10 81.60 15 0.37 187.6 20070629 83500.00 84000.00 199.1 77.90 15.99 0 11.31 9.42 1156 2324 9.21 3.44 12 55 182.10 81.60 19 0.17 201.2 20070629 83500.00 84000.00 213.6 77.89 15.99 0 11.37 -1.93 969 2355 9.26 3.30 9 50 182.10 81.60 50 0.00 215.8 20070629 83500.00 84000.00 229.2 77.87 15.98 0 11.41 -6.62 934 2290 9.22 2.92 7 40 182.10 81.60 73 0.00 231.6 20070629 83500.00 84000.00 245.9 77.85 15.98 0 11.41 1.05 915 2206 9.21 2.84 7 37 182.10 81.60 89 0.00 248.5 20070629 83500.00 84000.00 263.0 77.83 15.98 0 11.41 -0.23 899 2238 9.21 2.79 6 38 182.10 81.60 95 0.00 265.8 20070629 83500.00 84000.00 281.7 77.81 15.97 0 11.37 7.92 928 2276 9.21 3.07 7 41 182.10 81.60 98 0.00 284.6 20070629 83500.00 84000.00 301.3 77.79 15.97 0 11.35 15.35 925 2295 9.20 3.08 7 42 182.10 81.60 100 0.00 304.4 20070629 83500.00 84000.00 321.8 77.76 15.97 0 11.29 12.79 950 2346 9.19 3.62 8 49 182.10 81.60 100 0.00 325.1 20070629 83500.00 84000.00 343.2 77.74 15.96 0 11.24 7.78 976 2421 9.19 4.06 10 57 182.10 81.60 100 0.00 346.7 20070629 83500.00 84000.00 365.9 77.72 15.96 0 11.18 20.46 1034 2382 9.19 5.09 12 66 182.10 81.60 100 0.00 369.6 20070629 83500.00 84000.00 390.1 77.69 15.95 0 11.09 39.51 1105 2389 9.36 9.58 25 123 182.10 81.60 100 0.00 394.1 20070629 83500.00 84000.00 412.0 77.67 15.95 0 11.06 6.96 1171 2458 9.37 11.15 29 139 182.10 81.60 100 0.00 416.2 20070629 83500.00 84000.00 437.9 77.64 15.95 0 10.97 44.21 1213 2479 9.49 18.86 50 236 182.10 81.60 100 0.00 442.4 20070629 83500.00 84000.00 466.7 77.61 15.94 0 10.95 49.85 1335 2786 9.68 31.37 98 455 182.10 81.60 100 0.00 471.5 20070629 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.20 654.39 3150 3150 182.10 81.60 0 5.52 78.0 20070629 84000.00 84500.00 80.9 78.05 16.01 2 9.18 -0.00 156 156 10.21 244.07 2075 2075 182.10 81.60 0 5.27 81.8 20070629 84000.00 84500.00 84.6 78.04 16.01 0 9.27 -202.05 137 137 7.76 12.90 4 4 182.10 81.60 1 4.96 85.6 20070629 84000.00 84500.00 89.1 78.04 16.01 0 10.12 -0.85 123 123 8.80 7.68 41 41 182.10 81.60 1 4.49 90.1 20070629 84000.00 84500.00 93.1 78.03 16.01 0 10.72 -9.42 135 135 8.92 2.91 26 26 182.10 81.60 0 3.90 94.1 20070629 84000.00 84500.00 97.3 78.03 16.01 0 10.91 -12.07 230 285 9.78 3.03 23 70 182.10 81.60 0 3.57 98.3 20070629 84000.00 84500.00 101.0 78.02 16.01 0 10.99 -2.88 225 278 9.60 3.04 14 39 182.10 81.60 0 3.22 102.0 20070629 84000.00 84500.00 104.7 78.02 16.01 0 10.98 1.75 248 251 9.37 2.49 10 23 182.10 81.60 0 2.94 105.8 20070629 84000.00 84500.00 109.1 78.01 16.01 0 10.96 8.06 315 281 9.25 2.85 9 21 182.10 81.60 0 2.67 110.3 20070629 84000.00 84500.00 113.6 78.01 16.01 0 10.96 -4.04 365 348 9.20 3.21 10 22 182.10 81.60 0 2.42 114.8 20070629 84000.00 84500.00 118.8 78.00 16.01 0 10.96 6.87 443 395 9.13 3.13 10 22 182.10 81.60 1 2.13 120.1 20070629 84000.00 84500.00 125.6 77.99 16.01 0 11.01 4.06 506 491 9.06 2.68 8 19 182.10 81.60 2 1.81 126.9 20070629 84000.00 84500.00 133.4 77.98 16.00 0 11.07 4.50 600 604 9.09 2.93 9 22 182.10 81.60 4 1.51 134.8 20070629 84000.00 84500.00 141.9 77.97 16.00 0 11.13 8.82 649 733 9.09 2.67 8 23 182.10 81.60 5 1.26 143.4 20070629 84000.00 84500.00 151.2 77.96 16.00 0 11.19 15.01 748 953 9.11 2.64 9 25 182.10 81.60 8 1.02 152.8 20070629 84000.00 84500.00 161.6 77.95 16.00 0 11.23 13.95 818 1189 9.13 2.72 9 28 182.10 81.60 10 0.80 163.4 20070629 84000.00 84500.00 173.4 77.93 16.00 0 11.25 7.61 886 1505 9.17 2.89 9 36 182.10 81.60 13 0.58 175.3 20070629 84000.00 84500.00 185.6 77.92 15.99 0 11.27 5.36 1016 1895 9.22 3.40 11 48 182.10 81.60 15 0.37 187.6 20070629 84000.00 84500.00 199.1 77.90 15.99 0 11.29 0.94 1112 2306 9.22 3.48 12 56 182.10 81.60 19 0.17 201.2 20070629 84000.00 84500.00 213.5 77.89 15.99 0 11.37 -9.94 944 2361 9.26 3.22 9 52 182.10 81.60 50 0.00 215.8 20070629 84000.00 84500.00 229.2 77.87 15.98 0 11.41 5.54 895 2276 9.22 2.83 7 40 182.10 81.60 73 0.00 231.6 20070629 84000.00 84500.00 245.8 77.85 15.98 0 11.42 14.37 872 2200 9.22 2.67 6 36 182.10 81.60 89 0.00 248.4 20070629 84000.00 84500.00 263.1 77.83 15.98 0 11.42 -2.14 864 2242 9.21 2.55 6 36 182.10 81.60 95 0.00 265.8 20070629 84000.00 84500.00 281.6 77.81 15.97 0 11.38 15.10 901 2229 9.21 2.87 7 40 182.10 81.60 98 0.00 284.5 20070629 84000.00 84500.00 301.2 77.79 15.97 0 11.35 5.06 905 2255 9.20 3.08 7 42 182.10 81.60 100 0.00 304.3 20070629 84000.00 84500.00 321.7 77.76 15.97 0 11.32 4.90 913 2310 9.20 3.31 8 46 182.10 81.60 100 0.00 325.0 20070629 84000.00 84500.00 343.2 77.74 15.96 0 11.25 19.00 961 2347 9.21 4.06 10 56 182.10 81.60 100 0.00 346.7 20070629 84000.00 84500.00 365.9 77.72 15.96 0 11.19 24.76 1034 2334 9.20 5.04 12 64 182.10 81.60 100 0.00 369.7 20070629 84000.00 84500.00 390.2 77.69 15.95 0 11.13 17.65 1046 2352 9.37 8.82 21 112 182.10 81.60 100 0.00 394.1 20070629 84000.00 84500.00 411.8 77.67 15.95 0 11.07 25.07 1155 2379 9.37 10.97 28 134 182.10 81.60 100 0.00 416.0 20070629 84000.00 84500.00 438.1 77.64 15.95 0 11.00 -3.83 1309 2475 9.50 18.87 54 234 182.10 81.60 100 0.00 442.6 20070629 84000.00 84500.00 466.5 77.61 15.94 0 10.92 61.12 1263 2579 9.68 34.04 102 463 182.10 81.60 100 0.00 471.2 20070629 84500.00 84900.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.22 711.76 3233 3233 182.10 81.60 0 5.52 78.1 20070629 84500.00 84900.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.32 489.25 3891 3891 182.10 81.60 0 5.27 81.7 20070629 84500.00 84900.00 84.9 78.04 16.01 0 9.64 415.66 2027 2027 9.53 137.06 2588 2588 182.10 81.60 1 4.96 85.8 20070629 84500.00 84900.00 89.1 78.04 16.01 0 10.19 -7.84 302 302 8.79 8.42 47 47 182.10 81.60 1 4.49 90.1 20070629 84500.00 84900.00 93.2 78.03 16.01 0 10.74 -6.27 206 206 8.95 3.19 34 34 182.10 81.60 0 4.02 94.2 20070629 84500.00 84900.00 97.3 78.03 16.01 0 11.09 -0.57 136 327 10.12 2.84 18 96 182.10 81.60 0 3.57 98.3 20070629 84500.00 84900.00 101.0 78.02 16.01 0 11.00 -1.67 196 263 9.69 3.02 14 43 182.10 81.60 0 3.22 102.0 20070629 84500.00 84900.00 104.7 78.02 16.01 0 10.96 -5.53 274 241 9.38 2.66 11 24 182.10 81.60 0 2.94 105.9 20070629 84500.00 84900.00 109.1 78.01 16.01 0 11.00 -8.40 317 305 9.26 2.77 9 20 182.10 81.60 0 2.67 110.3 20070629 84500.00 84900.00 113.6 78.00 16.01 0 10.98 -2.57 374 363 9.22 3.33 10 23 182.10 81.60 0 2.42 114.9 20070629 84500.00 84900.00 118.8 78.00 16.01 0 11.01 -4.13 421 431 9.17 3.17 9 22 182.10 81.60 1 2.13 120.1 20070629 84500.00 84900.00 125.6 77.99 16.01 0 11.02 11.87 528 504 9.08 2.98 9 21 182.10 81.60 2 1.81 126.9 20070629 84500.00 84900.00 133.3 77.98 16.00 0 11.07 15.01 610 602 9.12 3.29 10 24 182.10 81.60 4 1.51 134.7 20070629 84500.00 84900.00 141.9 77.97 16.00 0 11.14 18.06 659 749 9.12 2.87 9 24 182.10 81.60 5 1.26 143.4 20070629 84500.00 84900.00 151.1 77.96 16.00 0 11.20 6.17 738 946 9.14 2.83 9 26 182.10 81.60 8 1.02 152.7 20070629 84500.00 84900.00 161.6 77.95 16.00 0 11.24 4.60 832 1186 9.17 2.95 9 31 182.10 81.60 10 0.80 163.3 20070629 84500.00 84900.00 173.5 77.93 16.00 0 11.26 15.54 880 1523 9.21 3.06 10 40 182.10 81.60 13 0.58 175.3 20070629 84500.00 84900.00 185.7 77.92 15.99 0 11.25 18.16 1031 1913 9.25 3.84 13 55 182.10 81.60 15 0.37 187.7 20070629 84500.00 84900.00 199.1 77.90 15.99 0 11.28 7.05 1111 2298 9.26 3.91 13 62 182.10 81.60 19 0.17 201.2 20070629 84500.00 84900.00 213.5 77.89 15.99 0 11.35 -1.89 947 2312 9.30 3.69 10 57 182.10 81.60 50 0.00 215.7 20070629 84500.00 84900.00 229.2 77.87 15.98 0 11.39 11.96 900 2233 9.26 3.18 8 44 182.10 81.60 73 0.00 231.6 20070629 84500.00 84900.00 245.9 77.85 15.98 0 11.43 -1.23 841 2197 9.25 2.77 6 38 182.10 81.60 89 0.00 248.4 20070629 84500.00 84900.00 263.0 77.83 15.98 0 11.43 -7.50 841 2223 9.25 2.68 6 38 182.10 81.60 95 0.00 265.7 20070629 84500.00 84900.00 281.6 77.81 15.97 0 11.41 0.46 861 2309 9.24 2.81 6 40 182.10 81.60 98 0.00 284.6 20070629 84500.00 84900.00 301.2 77.79 15.97 0 11.37 -5.24 874 2291 9.24 3.15 7 45 182.10 81.60 100 0.00 304.4 20070629 84500.00 84900.00 321.7 77.76 15.97 0 11.33 1.72 911 2348 9.24 3.65 8 51 182.10 81.60 100 0.00 325.0 20070629 84500.00 84900.00 343.2 77.74 15.96 0 11.26 9.41 943 2337 9.24 4.42 10 60 182.10 81.60 100 0.00 346.7 20070629 84500.00 84900.00 365.9 77.72 15.96 0 11.20 6.49 993 2304 9.24 5.41 13 69 182.10 81.60 100 0.00 369.6 20070629 84500.00 84900.00 390.1 77.69 15.95 0 11.13 4.52 1049 2379 9.41 9.86 24 124 182.10 81.60 100 0.00 394.1 20070629 84500.00 84900.00 412.1 77.67 15.95 0 11.06 13.98 1174 2364 9.42 12.14 33 151 182.10 81.60 100 0.00 416.3 20070629 84500.00 84900.00 437.9 77.64 15.95 0 10.99 -8.21 1385 2442 9.54 21.25 65 260 182.10 81.60 100 0.00 442.4 20070629 84500.00 84900.00 466.7 77.61 15.94 0 10.96 0.59 1370 2555 9.72 34.41 112 466 182.10 81.60 100 0.00 471.4 20070629 92117.99 92500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.24 698.98 3407 3407 182.10 81.60 0 5.52 78.0 20070629 92117.99 92500.00 80.9 78.05 16.01 2 9.21 -0.00 155 155 10.23 230.30 2010 2010 182.10 81.60 0 5.27 81.8 20070629 92117.99 92500.00 84.6 78.04 16.01 0 9.67 41.42 1566 1566 9.43 80.08 1612 1612 182.10 81.60 1 4.95 85.5 20070629 92117.99 92500.00 89.2 78.04 16.01 0 10.13 -30.52 179 179 8.79 8.51 45 45 182.10 81.60 1 4.48 90.1 20070629 92117.99 92500.00 93.2 78.03 16.01 0 10.72 -10.54 123 123 8.88 3.13 18 18 182.10 81.60 0 3.67 94.2 20070629 92117.99 92500.00 97.3 78.03 16.01 0 11.02 4.51 161 302 10.01 2.94 20 85 182.10 81.60 0 3.56 98.3 20070629 92117.99 92500.00 100.9 78.02 16.01 0 11.03 3.31 176 264 9.74 2.89 13 44 182.10 81.60 0 3.21 102.0 20070629 92117.99 92500.00 104.8 78.02 16.01 0 10.99 -4.11 222 257 9.44 2.72 10 26 182.10 81.60 0 2.93 105.9 20070629 92117.99 92500.00 109.2 78.01 16.01 0 10.96 -9.66 356 299 9.24 3.08 10 22 182.10 81.60 0 2.67 110.3 20070629 92117.99 92500.00 113.7 78.00 16.01 0 10.95 -2.32 421 400 9.22 3.66 12 27 182.10 81.60 0 2.42 114.9 20070629 92117.99 92500.00 118.8 78.00 16.01 0 10.95 11.09 509 453 9.17 3.83 13 28 182.10 81.60 1 2.13 120.1 20070629 92117.99 92500.00 125.6 77.99 16.01 0 10.99 19.25 516 484 9.09 3.08 10 22 182.10 81.60 2 1.81 126.9 20070629 92117.99 92500.00 133.4 77.98 16.00 0 11.04 20.90 602 592 9.12 3.30 11 25 182.10 81.60 4 1.51 134.8 20070629 92117.99 92500.00 141.8 77.97 16.00 0 11.11 21.10 628 692 9.11 2.86 9 23 182.10 81.60 5 1.25 143.3 20070629 92117.99 92500.00 151.2 77.96 16.00 0 11.19 13.16 664 860 9.13 2.64 8 24 182.10 81.60 8 1.02 152.8 20070629 92117.99 92500.00 161.6 77.95 16.00 0 11.23 2.72 728 1139 9.16 2.83 8 29 182.10 81.60 10 0.80 163.3 20070629 92117.99 92500.00 173.4 77.93 16.00 0 11.25 3.41 783 1433 9.20 2.94 9 37 182.10 81.60 13 0.58 175.2 20070629 92117.99 92500.00 185.7 77.92 15.99 0 11.25 6.35 947 1868 9.25 3.76 12 53 182.10 81.60 15 0.37 187.7 20070629 92117.99 92500.00 199.1 77.90 15.99 0 11.29 11.40 1051 2316 9.27 3.76 13 63 182.10 81.60 19 0.17 201.2 20070629 92117.99 92500.00 213.5 77.89 15.99 0 11.38 9.85 901 2344 9.31 3.52 9 55 182.10 81.60 50 0.00 215.8 20070629 92117.99 92500.00 229.1 77.87 15.98 0 11.43 -4.51 836 2276 9.27 2.89 7 42 182.10 81.60 73 0.00 231.5 20070629 92117.99 92500.00 245.9 77.85 15.98 0 11.45 -6.91 820 2189 9.27 2.67 6 37 182.10 81.60 89 0.00 248.4 20070629 92117.99 92500.00 263.1 77.83 15.98 0 11.43 -7.80 812 2190 9.25 2.75 6 38 182.10 81.60 95 0.00 265.8 20070629 92117.99 92500.00 281.6 77.81 15.97 0 11.40 -11.23 831 2228 9.25 2.86 6 41 182.10 81.60 98 0.00 284.5 20070629 92117.99 92500.00 301.2 77.79 15.97 0 11.36 -11.84 877 2234 9.24 3.37 8 45 182.10 81.60 100 0.00 304.3 20070629 92117.99 92500.00 321.6 77.76 15.97 0 11.29 -8.73 869 2260 9.24 3.74 9 53 182.10 81.60 100 0.00 324.9 20070629 92117.99 92500.00 343.2 77.74 15.96 0 11.23 15.76 955 2263 9.24 4.93 11 63 182.10 81.60 100 0.00 346.7 20070629 92117.99 92500.00 365.9 77.72 15.96 0 11.16 16.37 1000 2329 9.25 5.92 14 77 182.10 81.60 100 0.00 369.6 20070629 92117.99 92500.00 390.2 77.69 15.95 0 11.12 16.77 1119 2352 9.43 10.51 28 134 182.10 81.60 100 0.00 394.2 20070629 92117.99 92500.00 411.9 77.67 15.95 0 11.01 11.25 1202 2254 9.42 14.04 38 163 182.10 81.60 100 0.00 416.1 20070629 92117.99 92500.00 437.9 77.64 15.95 0 10.97 15.54 1370 2258 9.53 23.06 67 252 182.10 81.60 100 0.00 442.4 20070629 92117.99 92500.00 466.5 77.61 15.94 0 10.95 14.85 1302 2588 9.73 36.09 108 481 182.10 81.60 100 0.00 471.2 20070629 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.22 722.70 3242 3242 182.10 81.60 0 5.52 78.1 20070629 92500.00 93000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.32 440.89 3843 3843 182.10 81.60 0 5.27 81.9 20070629 92500.00 93000.00 84.7 78.04 16.01 0 9.12 160.33 113 113 8.12 13.92 11 11 182.10 81.60 1 4.95 85.6 20070629 92500.00 93000.00 89.1 78.04 16.01 0 10.19 -3.73 237 237 8.80 7.70 42 42 182.10 81.60 1 4.48 90.1 20070629 92500.00 93000.00 93.2 78.03 16.01 0 10.71 4.55 79 79 8.80 2.93 10 10 182.10 81.60 0 2.50 94.2 20070629 92500.00 93000.00 97.3 78.03 16.01 0 11.05 -1.85 143 290 10.07 2.89 19 86 182.10 81.60 0 3.56 98.3 20070629 92500.00 93000.00 100.9 78.02 16.01 0 10.92 -8.14 256 220 9.65 4.06 20 44 182.10 81.60 0 3.21 101.9 20070629 92500.00 93000.00 104.8 78.02 16.01 0 10.98 -18.47 228 259 9.43 2.94 10 26 182.10 81.60 0 2.93 105.9 20070629 92500.00 93000.00 109.1 78.01 16.01 0 10.95 -12.18 371 288 9.22 2.85 11 22 182.10 81.60 0 2.67 110.3 20070629 92500.00 93000.00 113.6 78.01 16.01 0 10.91 -6.69 461 354 9.20 3.94 14 27 182.10 81.60 0 2.42 114.8 20070629 92500.00 93000.00 118.9 78.00 16.01 0 10.94 17.87 493 441 9.16 3.66 12 27 182.10 81.60 1 2.13 120.1 20070629 92500.00 93000.00 125.6 77.99 16.01 0 10.99 22.63 496 497 9.08 2.89 9 21 182.10 81.60 2 1.81 126.9 20070629 92500.00 93000.00 133.4 77.98 16.00 0 11.07 24.25 555 608 9.09 2.75 9 22 182.10 81.60 4 1.51 134.8 20070629 92500.00 93000.00 141.8 77.97 16.00 0 11.12 8.53 607 689 9.09 2.65 8 22 182.10 81.60 5 1.25 143.3 20070629 92500.00 93000.00 151.3 77.96 16.00 0 11.21 14.34 637 872 9.11 2.46 7 22 182.10 81.60 8 1.02 152.9 20070629 92500.00 93000.00 161.6 77.95 16.00 0 11.23 7.11 766 1151 9.12 2.64 8 27 182.10 81.60 10 0.80 163.3 20070629 92500.00 93000.00 173.5 77.93 16.00 0 11.25 10.31 834 1460 9.15 2.84 9 34 182.10 81.60 13 0.58 175.3 20070629 92500.00 93000.00 185.8 77.92 15.99 0 11.26 11.23 927 1877 9.20 3.33 10 47 182.10 81.60 15 0.37 187.7 20070629 92500.00 93000.00 199.1 77.90 15.99 0 11.30 9.27 1052 2349 9.21 3.17 11 54 182.10 81.60 19 0.17 201.2 20070629 92500.00 93000.00 213.5 77.89 15.99 0 11.38 -4.28 891 2369 9.24 2.98 8 47 182.10 81.60 50 0.00 215.8 20070629 92500.00 93000.00 229.2 77.87 15.98 0 11.45 -2.57 832 2243 9.20 2.35 5 34 182.10 81.60 73 0.00 231.6 20070629 92500.00 93000.00 245.9 77.85 15.98 0 11.45 -3.77 818 2186 9.19 2.24 5 31 182.10 81.60 89 0.00 248.5 20070629 92500.00 93000.00 263.1 77.83 15.98 0 11.43 -2.68 820 2171 9.18 2.35 5 32 182.10 81.60 95 0.00 265.8 20070629 92500.00 93000.00 281.6 77.81 15.97 0 11.38 -2.51 854 2158 9.18 2.70 6 36 182.10 81.60 98 0.00 284.5 20070629 92500.00 93000.00 301.2 77.79 15.97 0 11.34 -1.66 846 2230 9.17 2.80 6 39 182.10 81.60 100 0.00 304.4 20070629 92500.00 93000.00 321.6 77.76 15.97 0 11.28 -1.09 907 2250 9.18 3.52 8 47 182.10 81.60 100 0.00 324.9 20070629 92500.00 93000.00 343.3 77.74 15.96 0 11.23 3.49 930 2257 9.17 4.00 9 53 182.10 81.60 100 0.00 346.8 20070629 92500.00 93000.00 365.9 77.72 15.96 0 11.16 -5.70 1016 2300 9.17 5.14 12 65 182.10 81.60 100 0.00 369.6 20070629 92500.00 93000.00 390.1 77.69 15.95 0 11.08 7.21 1146 2342 9.34 9.55 25 118 182.10 81.60 100 0.00 394.1 20070629 92500.00 93000.00 411.8 77.67 15.95 0 11.04 18.55 1129 2323 9.33 10.58 27 128 182.10 81.60 100 0.00 416.0 20070629 92500.00 93000.00 438.0 77.64 15.95 0 10.94 1.21 1390 2434 9.47 20.07 61 245 182.10 81.60 100 0.00 442.5 20070629 92500.00 93000.00 466.7 77.61 15.94 0 10.83 9.74 1679 2486 9.65 42.67 163 545 182.10 81.60 100 0.00 471.5 20070629 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.38 790.73 4758 4758 182.10 81.60 0 5.52 78.1 20070629 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.35 466.12 4131 4131 182.10 81.60 0 5.27 81.7 20070629 93000.00 93500.00 84.6 78.04 16.01 0 9.12 -333.24 105 105 8.12 14.38 10 10 182.10 81.60 1 4.95 85.5 20070629 93000.00 93500.00 88.9 78.04 16.01 0 10.10 2.68 244 244 9.00 11.73 69 69 182.10 81.60 1 4.48 89.9 20070629 93000.00 93500.00 93.3 78.03 16.01 0 10.77 -2.25 163 163 9.19 3.18 33 33 182.10 81.60 0 3.87 94.3 20070629 93000.00 93500.00 97.3 78.03 16.01 0 10.94 -12.81 222 268 9.84 3.11 25 73 182.10 81.60 0 3.56 98.4 20070629 93000.00 93500.00 101.0 78.02 16.01 0 10.95 -9.28 235 227 9.60 3.28 16 38 182.10 81.60 0 3.21 102.1 20070629 93000.00 93500.00 104.6 78.02 16.01 0 10.95 -6.50 272 243 9.39 2.96 12 27 182.10 81.60 0 2.93 105.8 20070629 93000.00 93500.00 109.3 78.01 16.01 0 10.95 -12.58 348 314 9.24 3.53 12 25 182.10 81.60 0 2.67 110.5 20070629 93000.00 93500.00 113.6 78.01 16.01 0 10.94 3.10 413 381 9.22 4.09 13 28 182.10 81.60 0 2.42 114.8 20070629 93000.00 93500.00 118.9 78.00 16.01 0 10.95 10.54 533 438 9.17 4.16 14 29 182.10 81.60 1 2.13 120.2 20070629 93000.00 93500.00 125.5 77.99 16.01 0 11.01 24.68 535 514 9.08 3.25 10 22 182.10 81.60 2 1.81 126.9 20070629 93000.00 93500.00 133.4 77.98 16.00 0 11.06 14.40 598 582 9.12 3.60 10 24 182.10 81.60 4 1.51 134.9 20070629 93000.00 93500.00 142.0 77.97 16.00 0 11.12 17.82 632 679 9.11 3.04 9 22 182.10 81.60 5 1.25 143.5 20070629 93000.00 93500.00 151.2 77.96 16.00 0 11.19 21.50 650 871 9.11 2.84 7 23 182.10 81.60 8 1.02 152.8 20070629 93000.00 93500.00 161.5 77.95 16.00 0 11.22 12.07 741 1114 9.15 2.95 9 29 182.10 81.60 10 0.80 163.2 20070629 93000.00 93500.00 173.6 77.93 16.00 0 11.25 10.60 811 1479 9.20 3.01 9 38 182.10 81.60 13 0.58 175.4 20070629 93000.00 93500.00 185.8 77.92 15.99 0 11.24 19.16 957 1823 9.19 3.32 11 47 182.10 81.60 15 0.37 187.8 20070629 93000.00 93500.00 199.1 77.90 15.99 0 11.30 4.49 1070 2345 9.21 3.18 11 53 182.10 81.60 19 0.17 201.2 20070629 93000.00 93500.00 213.5 77.89 15.99 0 11.40 -2.51 895 2352 9.23 2.77 8 44 182.10 81.60 50 0.00 215.7 20070629 93000.00 93500.00 229.3 77.87 15.98 0 11.44 -8.89 830 2260 9.20 2.34 5 34 182.10 81.60 73 0.00 231.7 20070629 93000.00 93500.00 245.9 77.85 15.98 0 11.45 -3.91 800 2168 9.19 2.22 5 31 182.10 81.60 89 0.00 248.5 20070629 93000.00 93500.00 263.0 77.83 15.98 0 11.42 -7.17 819 2204 9.18 2.40 5 33 182.10 81.60 95 0.00 265.7 20070629 93000.00 93500.00 281.7 77.81 15.97 0 11.38 -7.87 832 2181 9.18 2.63 6 36 182.10 81.60 98 0.00 284.6 20070629 93000.00 93500.00 301.2 77.79 15.97 0 11.32 -4.91 860 2252 9.17 3.04 7 42 182.10 81.60 100 0.00 304.4 20070629 93000.00 93500.00 321.7 77.76 15.97 0 11.27 3.29 884 2233 9.16 3.38 8 46 182.10 81.60 100 0.00 325.0 20070629 93000.00 93500.00 343.3 77.74 15.96 0 11.20 0.28 925 2285 9.16 4.16 10 56 182.10 81.60 100 0.00 346.8 20070629 93000.00 93500.00 366.0 77.72 15.96 0 11.14 15.59 973 2318 9.17 5.09 12 67 182.10 81.60 100 0.00 369.7 20070629 93000.00 93500.00 390.2 77.69 15.95 0 11.07 5.52 1095 2320 9.34 9.89 24 120 182.10 81.60 100 0.00 394.2 20070629 93000.00 93500.00 412.0 77.67 15.95 0 11.02 11.55 1143 2337 9.33 11.10 29 135 182.10 81.60 100 0.00 416.2 20070629 93000.00 93500.00 437.8 77.64 15.95 0 10.93 -19.58 1264 2311 9.46 19.67 56 233 182.10 81.60 100 0.00 442.2 20070629 93000.00 93500.00 466.6 77.61 15.94 0 10.82 -34.39 1909 2271 9.61 43.74 185 508 182.10 81.60 100 0.00 471.3 20070629 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.50 876.52 6215 6215 182.10 81.60 0 5.52 78.0 20070629 93500.00 94000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.48 571.31 5611 5611 182.10 81.60 0 5.27 81.8 20070629 93500.00 94000.00 84.7 78.04 16.01 2 9.03 -0.00 137 137 10.09 225.32 2605 2605 182.10 81.60 1 4.95 85.6 20070629 93500.00 94000.00 88.9 78.04 16.01 0 11.08 -26.33 3 3 11.42 5.91 6 6 182.10 81.60 1 4.48 89.8 20070629 93500.00 94000.00 93.2 78.03 16.01 0 10.78 -14.92 324 324 9.70 3.74 183 183 182.10 81.60 0 4.26 94.2 20070629 93500.00 94000.00 97.2 78.03 16.01 0 10.96 -6.39 195 293 9.96 3.77 28 97 182.10 81.60 0 3.56 98.3 20070629 93500.00 94000.00 101.1 78.02 16.01 0 10.95 -9.44 237 236 9.64 3.65 19 45 182.10 81.60 0 3.21 102.1 20070629 93500.00 94000.00 104.8 78.02 16.01 0 10.97 -12.00 249 265 9.41 3.23 11 28 182.10 81.60 0 2.93 105.9 20070629 93500.00 94000.00 109.2 78.01 16.01 0 10.96 -20.64 290 319 9.35 4.12 11 29 182.10 81.60 0 2.67 110.4 20070629 93500.00 94000.00 113.6 78.01 16.01 0 10.93 5.85 410 380 9.25 5.11 14 32 182.10 81.60 0 2.42 114.8 20070629 93500.00 94000.00 118.9 78.00 16.01 0 10.95 8.73 503 438 9.21 5.04 15 30 182.10 81.60 1 2.13 120.1 20070629 93500.00 94000.00 125.6 77.99 16.01 0 11.01 16.47 507 513 9.13 3.70 10 24 182.10 81.60 2 1.81 126.9 20070629 93500.00 94000.00 133.4 77.98 16.00 0 11.05 18.22 563 595 9.18 4.17 12 28 182.10 81.60 4 1.51 134.8 20070629 93500.00 94000.00 142.0 77.97 16.00 0 11.13 8.03 670 668 9.12 3.49 10 23 182.10 81.60 5 1.25 143.5 20070629 93500.00 94000.00 151.3 77.96 16.00 0 11.20 25.59 634 853 9.19 2.99 9 27 182.10 81.60 8 1.02 152.9 20070629 93500.00 94000.00 161.7 77.95 16.00 0 11.23 11.09 711 1127 9.19 3.06 9 32 182.10 81.60 10 0.80 163.4 20070629 93500.00 94000.00 173.6 77.93 16.00 0 11.23 6.33 797 1456 9.23 3.35 10 43 182.10 81.60 13 0.58 175.4 20070629 93500.00 94000.00 185.9 77.92 15.99 0 11.27 4.17 944 1946 9.21 3.20 10 48 182.10 81.60 15 0.37 187.8 20070629 93500.00 94000.00 199.1 77.90 15.99 0 11.32 9.92 1138 2415 9.21 3.21 11 53 182.10 81.60 19 0.17 201.2 20070629 93500.00 94000.00 213.5 77.89 15.99 0 11.41 3.38 919 2432 9.25 2.87 8 46 182.10 81.60 50 0.00 215.7 20070629 93500.00 94000.00 229.2 77.87 15.98 0 11.43 1.62 829 2278 9.20 2.44 6 36 182.10 81.60 73 0.00 231.6 20070629 93500.00 94000.00 245.8 77.85 15.98 0 11.42 9.14 817 2193 9.19 2.42 5 34 182.10 81.60 89 0.00 248.4 20070629 93500.00 94000.00 263.0 77.83 15.98 0 11.40 3.78 825 2218 9.18 2.48 6 35 182.10 81.60 95 0.00 265.8 20070629 93500.00 94000.00 281.6 77.81 15.97 0 11.35 3.26 842 2216 9.18 2.79 6 39 182.10 81.60 98 0.00 284.5 20070629 93500.00 94000.00 301.2 77.79 15.97 0 11.31 5.96 851 2250 9.17 3.04 7 42 182.10 81.60 100 0.00 304.4 20070629 93500.00 94000.00 321.7 77.76 15.97 0 11.24 5.01 889 2240 9.16 3.63 8 49 182.10 81.60 100 0.00 325.0 20070629 93500.00 94000.00 343.2 77.74 15.96 0 11.18 19.66 946 2268 9.16 4.33 10 57 182.10 81.60 100 0.00 346.7 20070629 93500.00 94000.00 365.9 77.72 15.96 0 11.12 13.02 992 2335 9.16 5.30 13 69 182.10 81.60 100 0.00 369.6 20070629 93500.00 94000.00 390.2 77.69 15.95 0 11.07 9.78 1054 2378 9.33 9.25 22 118 182.10 81.60 100 0.00 394.2 20070629 93500.00 94000.00 411.7 77.67 15.95 0 10.97 27.69 1234 2298 9.32 13.02 36 151 182.10 81.60 100 0.00 415.9 20070629 93500.00 94000.00 437.9 77.64 15.95 0 10.92 17.65 1285 2381 9.47 20.25 58 245 182.10 81.60 100 0.00 442.3 20070629 93500.00 94000.00 466.7 77.61 15.94 0 10.91 7.67 1470 2745 9.64 33.73 110 462 182.10 81.60 100 0.00 471.5 20070629 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 637.30 2926 2926 182.10 81.60 0 5.52 78.1 20070629 94000.00 94500.00 80.9 78.05 16.01 0 9.13 -0.70 138 138 8.63 17.87 44 44 182.10 81.60 0 5.27 81.8 20070629 94000.00 94500.00 84.7 78.04 16.01 0 9.23 43.10 135 135 7.73 12.16 4 4 182.10 81.60 1 4.95 85.6 20070629 94000.00 94500.00 89.1 78.04 16.01 0 10.23 0.64 142 142 8.72 5.91 30 30 182.10 81.60 1 4.48 90.1 20070629 94000.00 94500.00 93.2 78.03 16.01 0 10.77 -5.49 250 250 8.97 2.92 39 39 182.10 81.60 0 4.11 94.2 20070629 94000.00 94500.00 97.3 78.03 16.01 0 10.91 -11.15 253 264 9.71 2.51 22 57 182.10 81.60 0 3.56 98.4 20070629 94000.00 94500.00 100.9 78.02 16.01 0 10.91 -9.60 266 200 9.51 2.66 16 32 182.10 81.60 0 3.21 102.0 20070629 94000.00 94500.00 104.7 78.02 16.01 0 10.98 -11.21 237 245 9.36 2.44 9 22 182.10 81.60 0 2.93 105.9 20070629 94000.00 94500.00 109.1 78.01 16.01 0 10.97 -12.68 346 312 9.20 2.73 9 20 182.10 81.60 0 2.67 110.3 20070629 94000.00 94500.00 113.6 78.01 16.01 0 10.98 5.36 410 406 9.18 3.09 10 23 182.10 81.60 0 2.42 114.8 20070629 94000.00 94500.00 118.8 78.00 16.01 0 10.98 11.00 487 445 9.13 3.14 11 24 182.10 81.60 1 2.13 120.1 20070629 94000.00 94500.00 125.6 77.99 16.01 0 11.02 13.44 522 512 9.04 2.61 8 19 182.10 81.60 2 1.81 126.9 20070629 94000.00 94500.00 133.4 77.98 16.00 0 11.07 14.23 606 575 9.07 2.70 9 21 182.10 81.60 4 1.51 134.8 20070629 94000.00 94500.00 141.8 77.97 16.00 0 11.15 0.62 610 678 9.06 2.37 7 19 182.10 81.60 5 1.25 143.3 20070629 94000.00 94500.00 151.1 77.96 16.00 0 11.22 10.18 654 882 9.08 2.25 6 20 182.10 81.60 8 1.02 152.7 20070629 94000.00 94500.00 161.5 77.95 16.00 0 11.25 10.95 723 1139 9.11 2.34 7 25 182.10 81.60 10 0.80 163.2 20070629 94000.00 94500.00 173.5 77.93 16.00 0 11.26 6.37 814 1521 9.15 2.64 8 34 182.10 81.60 13 0.58 175.3 20070629 94000.00 94500.00 185.7 77.92 15.99 0 11.27 10.64 983 1954 9.19 3.13 10 47 182.10 81.60 15 0.37 187.7 20070629 94000.00 94500.00 199.1 77.90 15.99 0 11.32 5.53 1094 2446 9.21 3.08 10 53 182.10 81.60 20 0.17 201.1 20070629 94000.00 94500.00 213.5 77.89 15.99 0 11.40 -3.74 928 2426 9.24 2.86 8 47 182.10 81.60 50 0.00 215.7 20070629 94000.00 94500.00 229.2 77.87 15.98 0 11.43 3.74 822 2282 9.19 2.37 6 35 182.10 81.60 73 0.00 231.6 20070629 94000.00 94500.00 245.9 77.85 15.98 0 11.42 -2.49 803 2185 9.18 2.33 5 33 182.10 81.60 89 0.00 248.5 20070629 94000.00 94500.00 263.0 77.83 15.98 0 11.39 7.52 833 2182 9.16 2.53 6 35 182.10 81.60 95 0.00 265.8 20070629 94000.00 94500.00 281.7 77.81 15.97 0 11.35 5.08 827 2212 9.16 2.65 6 37 182.10 81.60 98 0.00 284.6 20070629 94000.00 94500.00 301.3 77.79 15.97 0 11.30 5.35 848 2244 9.15 2.99 7 42 182.10 81.60 100 0.00 304.4 20070629 94000.00 94500.00 321.8 77.76 15.97 0 11.25 4.82 885 2290 9.15 3.49 8 48 182.10 81.60 100 0.00 325.1 20070629 94000.00 94500.00 343.2 77.74 15.96 0 11.18 14.59 918 2325 9.14 4.16 10 57 182.10 81.60 100 0.00 346.7 20070629 94000.00 94500.00 365.9 77.72 15.96 0 11.13 12.05 972 2324 9.15 4.97 12 66 182.10 81.60 100 0.00 369.7 20070629 94000.00 94500.00 390.1 77.69 15.95 0 11.05 13.09 1028 2375 9.32 9.61 23 122 182.10 81.60 100 0.00 394.0 20070629 94000.00 94500.00 412.1 77.67 15.95 0 10.99 20.62 1037 2450 9.32 10.78 27 146 182.10 81.60 100 0.00 416.3 20070629 94000.00 94500.00 438.0 77.64 15.95 0 10.86 -30.59 1319 2255 9.45 22.71 68 267 182.10 81.60 100 0.00 442.5 20070629 94000.00 94500.00 466.7 77.61 15.94 0 10.81 -54.00 1591 2399 9.61 41.81 151 514 182.10 81.60 100 0.00 471.4 20070629 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.18 641.51 2978 2978 182.10 81.60 0 5.52 78.1 20070629 94500.00 95000.00 80.9 78.05 16.01 2 9.15 -0.00 155 155 10.20 254.05 2131 2131 182.10 81.60 0 5.27 81.8 20070629 94500.00 95000.00 84.7 78.04 16.01 0 6.29 -15.38 1 1 6.29 808.90 1 1 182.10 81.60 1 4.95 85.6 20070629 94500.00 95000.00 89.1 78.04 16.01 0 10.20 -10.72 90 90 8.73 5.73 32 32 182.10 81.60 1 4.48 90.0 20070629 94500.00 95000.00 93.2 78.03 16.01 0 10.78 0.62 183 183 8.92 2.85 22 22 182.10 81.60 0 3.85 94.2 20070629 94500.00 95000.00 97.3 78.03 16.01 0 10.99 2.03 186 281 9.89 2.58 20 69 182.10 81.60 0 3.56 98.4 20070629 94500.00 95000.00 101.0 78.02 16.01 0 11.00 -0.86 205 244 9.63 2.64 13 36 182.10 81.60 0 3.21 102.1 20070629 94500.00 95000.00 104.7 78.02 16.01 0 10.98 -7.71 246 246 9.35 2.34 9 21 182.10 81.60 0 2.93 105.8 20070629 94500.00 95000.00 109.2 78.01 16.01 0 11.01 -14.43 326 332 9.23 2.62 8 20 182.10 81.60 0 2.67 110.4 20070629 94500.00 95000.00 113.6 78.01 16.01 0 10.98 -1.92 429 384 9.16 3.17 10 22 182.10 81.60 0 2.42 114.8 20070629 94500.00 95000.00 118.9 78.00 16.01 0 11.00 21.90 470 456 9.12 3.02 9 22 182.10 81.60 1 2.13 120.1 20070629 94500.00 95000.00 125.6 77.99 16.01 0 11.03 20.38 520 496 9.05 2.53 8 19 182.10 81.60 2 1.81 126.9 20070629 94500.00 95000.00 133.4 77.98 16.00 0 11.10 17.97 569 579 9.08 2.57 8 19 182.10 81.60 4 1.51 134.8 20070629 94500.00 95000.00 141.9 77.97 16.00 0 11.16 -2.35 591 676 9.06 2.31 7 18 182.10 81.60 5 1.25 143.4 20070629 94500.00 95000.00 151.2 77.96 16.00 0 11.22 7.92 641 865 9.09 2.20 6 20 182.10 81.60 8 1.02 152.8 20070629 94500.00 95000.00 161.6 77.95 16.00 0 11.24 -0.64 771 1146 9.11 2.45 8 26 182.10 81.60 10 0.80 163.3 20070629 94500.00 95000.00 173.4 77.93 16.00 0 11.25 7.46 853 1533 9.16 2.77 9 36 182.10 81.60 13 0.58 175.3 20070629 94500.00 95000.00 185.6 77.92 15.99 0 11.26 17.62 981 1924 9.20 3.27 11 48 182.10 81.60 15 0.37 187.6 20070629 94500.00 95000.00 199.1 77.90 15.99 0 11.30 11.43 1083 2364 9.21 3.26 11 54 182.10 81.60 20 0.17 201.2 20070629 94500.00 95000.00 213.5 77.89 15.99 0 11.39 -11.27 895 2398 9.24 2.90 8 47 182.10 81.60 50 0.00 215.8 20070629 94500.00 95000.00 229.3 77.87 15.98 0 11.43 2.45 825 2302 9.19 2.41 5 35 182.10 81.60 73 0.00 231.7 20070629 94500.00 95000.00 245.9 77.85 15.98 0 11.43 -0.63 815 2205 9.18 2.31 5 32 182.10 81.60 89 0.00 248.4 20070629 94500.00 95000.00 263.1 77.83 15.98 0 11.40 -1.80 809 2234 9.17 2.32 5 33 182.10 81.60 95 0.00 265.8 20070629 94500.00 95000.00 281.4 77.81 15.97 0 11.36 -6.03 839 2247 9.17 2.68 6 38 182.10 81.60 98 0.00 284.3 20070629 94500.00 95000.00 301.3 77.79 15.97 0 11.30 -10.66 857 2263 9.17 3.09 7 44 182.10 81.60 100 0.00 304.4 20070629 94500.00 95000.00 321.7 77.76 15.97 0 11.23 5.18 914 2276 9.16 3.84 9 51 182.10 81.60 100 0.00 325.1 20070629 94500.00 95000.00 343.2 77.74 15.96 0 11.18 1.56 919 2306 9.15 4.30 10 58 182.10 81.60 100 0.00 346.8 20070629 94500.00 95000.00 365.8 77.72 15.96 0 11.10 2.39 979 2306 9.16 5.46 13 71 182.10 81.60 100 0.00 369.6 20070629 94500.00 95000.00 390.1 77.69 15.95 0 11.03 11.11 1034 2337 9.33 10.24 25 130 182.10 81.60 100 0.00 394.1 20070629 94500.00 95000.00 412.0 77.67 15.95 0 10.96 17.70 1110 2336 9.33 12.52 32 157 182.10 81.60 100 0.00 416.2 20070629 94500.00 95000.00 437.8 77.64 15.95 0 10.91 22.67 1216 2402 9.46 20.75 57 254 182.10 81.60 100 0.00 442.2 20070629 94500.00 95000.00 466.7 77.61 15.94 0 10.80 35.86 1558 2452 9.64 43.10 160 569 182.10 81.60 100 0.00 471.4 20070629 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.22 649.54 3281 3281 182.10 81.60 0 5.52 78.0 20070629 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.29 428.17 3661 3661 182.10 81.60 0 5.27 81.8 20070629 95000.00 95500.00 84.7 78.04 16.01 0 9.53 38.32 130 130 8.52 7.31 13 13 182.10 81.60 1 4.95 85.6 20070629 95000.00 95500.00 89.1 78.04 16.01 0 10.42 11.15 144 144 8.73 3.81 21 21 182.10 81.60 1 4.48 90.0 20070629 95000.00 95500.00 93.2 78.03 16.01 0 10.82 -3.96 174 174 8.94 2.38 23 23 182.10 81.60 0 3.94 94.2 20070629 95000.00 95500.00 97.4 78.03 16.01 0 11.00 -5.49 181 255 9.92 2.32 20 66 182.10 81.60 0 3.56 98.4 20070629 95000.00 95500.00 101.0 78.02 16.01 0 11.01 -7.29 200 229 9.66 2.51 13 35 182.10 81.60 0 3.21 102.1 20070629 95000.00 95500.00 104.7 78.02 16.01 0 11.00 -11.47 234 239 9.38 2.27 9 21 182.10 81.60 0 2.93 105.8 20070629 95000.00 95500.00 109.2 78.01 16.01 0 11.01 -15.14 331 330 9.23 2.76 9 20 182.10 81.60 0 2.67 110.4 20070629 95000.00 95500.00 113.6 78.00 16.01 0 10.98 -7.38 447 400 9.18 3.32 11 24 182.10 81.60 0 2.42 114.9 20070629 95000.00 95500.00 118.9 78.00 16.01 0 11.01 17.03 486 444 9.12 3.15 10 21 182.10 81.60 1 2.13 120.2 20070629 95000.00 95500.00 125.5 77.99 16.01 0 11.04 10.75 522 493 9.03 2.46 8 18 182.10 81.60 2 1.81 126.9 20070629 95000.00 95500.00 133.3 77.98 16.00 0 11.10 10.60 570 574 9.07 2.58 8 19 182.10 81.60 4 1.51 134.7 20070629 95000.00 95500.00 141.9 77.97 16.00 0 11.17 10.58 610 712 9.07 2.37 7 19 182.10 81.60 5 1.25 143.4 20070629 95000.00 95500.00 151.1 77.96 16.00 0 11.20 13.39 683 887 9.08 2.43 7 21 182.10 81.60 8 1.02 152.7 20070629 95000.00 95500.00 161.6 77.95 16.00 0 11.24 5.78 736 1187 9.13 2.53 7 27 182.10 81.60 10 0.80 163.3 20070629 95000.00 95500.00 173.5 77.93 16.00 0 11.25 11.90 857 1525 9.15 2.87 9 36 182.10 81.60 13 0.58 175.3 20070629 95000.00 95500.00 185.7 77.92 15.99 0 11.26 26.88 967 1942 9.19 3.25 10 48 182.10 81.60 15 0.37 187.6 20070629 95000.00 95500.00 199.1 77.90 15.99 0 11.31 12.08 1048 2416 9.21 3.11 10 53 182.10 81.60 20 0.17 201.2 20070629 95000.00 95500.00 213.6 77.89 15.99 0 11.38 4.98 932 2356 9.23 3.02 8 46 182.10 81.60 50 0.00 215.9 20070629 95000.00 95500.00 229.2 77.87 15.98 0 11.43 2.03 860 2297 9.20 2.48 6 36 182.10 81.60 73 0.00 231.6 20070629 95000.00 95500.00 245.9 77.85 15.98 0 11.43 -10.10 832 2193 9.18 2.32 5 32 182.10 81.60 89 0.00 248.5 20070629 95000.00 95500.00 263.1 77.83 15.98 0 11.39 2.14 846 2183 9.17 2.52 6 35 182.10 81.60 95 0.00 265.8 20070629 95000.00 95500.00 281.6 77.81 15.97 0 11.34 -0.95 858 2229 9.17 2.84 7 40 182.10 81.60 98 0.00 284.5 20070629 95000.00 95500.00 301.3 77.79 15.97 0 11.28 1.06 873 2232 9.16 3.27 7 45 182.10 81.60 100 0.00 304.4 20070629 95000.00 95500.00 321.7 77.76 15.97 0 11.22 5.66 925 2224 9.15 3.87 9 51 182.10 81.60 100 0.00 325.0 20070629 95000.00 95500.00 343.3 77.74 15.96 0 11.16 12.23 958 2279 9.15 4.57 11 60 182.10 81.60 100 0.00 346.8 20070629 95000.00 95500.00 366.0 77.72 15.96 0 11.10 5.42 989 2340 9.15 5.44 13 71 182.10 81.60 100 0.00 369.7 20070629 95000.00 95500.00 390.1 77.69 15.95 0 11.02 25.40 1086 2356 9.32 10.69 26 133 182.10 81.60 100 0.00 394.1 20070629 95000.00 95500.00 412.1 77.67 15.95 0 10.96 17.78 1156 2402 9.33 12.83 33 158 182.10 81.60 100 0.00 416.3 20070629 95000.00 95500.00 437.9 77.64 15.95 0 10.92 -5.28 1203 2312 9.46 19.45 53 234 182.10 81.60 100 0.00 442.3 20070629 95000.00 95500.00 466.8 77.61 15.94 0 10.85 62.72 1348 2798 9.65 38.89 118 548 182.10 81.60 100 0.00 471.5 20070629 95500.00 100000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.21 707.61 3159 3159 182.10 81.60 0 5.52 78.1 20070629 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.28 412.47 3571 3571 182.10 81.60 0 5.27 81.8 20070629 95500.00 100000.00 84.7 78.04 16.01 0 9.87 83.47 3060 3060 9.41 82.98 1611 1611 182.10 81.60 1 4.95 85.6 20070629 95500.00 100000.00 89.1 78.04 16.01 0 10.16 11.04 167 167 8.85 7.53 36 36 182.10 81.60 1 4.48 90.0 20070629 95500.00 100000.00 93.2 78.03 16.01 0 10.74 -8.82 179 179 8.92 3.01 23 23 182.10 81.60 0 3.86 94.1 20070629 95500.00 100000.00 97.3 78.03 16.01 0 11.07 -7.98 143 303 10.03 2.60 17 79 182.10 81.60 0 3.56 98.3 20070629 95500.00 100000.00 100.9 78.02 16.01 0 11.01 -11.06 179 241 9.70 2.68 12 39 182.10 81.60 0 3.21 102.0 20070629 95500.00 100000.00 104.8 78.02 16.01 0 10.99 -12.95 221 257 8.76 2.38 2 4 182.10 81.60 0 2.93 105.9 20070629 95500.00 100000.00 109.2 78.01 16.01 0 10.94 -12.56 364 315 9.21 3.01 11 23 182.10 81.60 0 2.67 110.4 20070629 95500.00 100000.00 113.6 78.01 16.01 0 10.97 3.93 439 424 9.17 3.35 11 25 182.10 81.60 0 2.42 114.8 20070629 95500.00 100000.00 118.7 78.00 16.01 0 11.00 20.27 461 463 9.12 3.08 9 22 182.10 81.60 1 2.13 120.0 20070629 95500.00 100000.00 125.7 77.99 16.01 0 11.03 18.16 530 493 9.03 2.51 8 18 182.10 81.60 2 1.81 127.0 20070629 95500.00 100000.00 133.3 77.98 16.00 0 11.08 9.54 578 579 9.07 2.69 8 20 182.10 81.60 4 1.51 134.8 20070629 95500.00 100000.00 141.9 77.97 16.00 0 11.14 8.28 633 688 9.06 2.48 7 19 182.10 81.60 5 1.25 143.4 20070629 95500.00 100000.00 151.2 77.96 16.00 0 11.19 2.86 713 868 9.07 2.60 8 22 182.10 81.60 8 1.02 152.8 20070629 95500.00 100000.00 161.5 77.95 16.00 0 11.23 -0.18 755 1166 9.12 2.53 8 27 182.10 81.60 10 0.80 163.2 20070629 95500.00 100000.00 173.4 77.93 16.00 0 11.25 8.52 851 1505 9.15 2.79 9 34 182.10 81.60 13 0.58 175.2 20070629 95500.00 100000.00 185.7 77.92 15.99 0 11.27 27.50 958 1946 9.20 3.12 10 47 182.10 81.60 15 0.37 187.7 20070629 95500.00 100000.00 199.1 77.90 15.99 0 11.31 10.80 1095 2370 9.22 3.21 11 54 182.10 81.60 20 0.17 201.2 20070629 95500.00 100000.00 213.5 77.89 15.99 0 11.39 -3.52 944 2374 9.25 3.05 8 47 182.10 81.60 50 0.00 215.7 20070629 95500.00 100000.00 229.2 77.87 15.98 0 11.42 -19.60 860 2273 9.20 2.52 6 36 182.10 81.60 73 0.00 231.6 20070629 95500.00 100000.00 245.9 77.85 15.98 0 11.41 -20.56 850 2213 9.18 2.53 6 34 182.10 81.60 89 0.00 248.5 20070629 95500.00 100000.00 263.0 77.83 15.98 0 11.37 -4.20 863 2221 9.18 2.69 6 37 182.10 81.60 95 0.00 265.8 20070629 95500.00 100000.00 281.6 77.81 15.97 0 11.33 -2.74 888 2206 9.16 3.01 7 40 182.10 81.60 98 0.00 284.5 20070629 95500.00 100000.00 301.3 77.79 15.97 0 11.28 11.15 895 2252 9.15 3.34 8 45 182.10 81.60 100 0.00 304.4 20070629 95500.00 100000.00 321.7 77.76 15.97 0 11.23 16.24 915 2295 9.15 3.78 9 50 182.10 81.60 100 0.00 325.0 20070629 95500.00 100000.00 343.2 77.74 15.96 0 11.17 16.01 946 2334 9.14 4.33 10 59 182.10 81.60 100 0.00 346.8 20070629 95500.00 100000.00 366.0 77.72 15.96 0 11.10 21.98 963 2386 9.14 5.17 12 71 182.10 81.60 100 0.00 369.8 20070629 95500.00 100000.00 390.3 77.69 15.95 0 11.03 26.55 1073 2348 9.32 10.05 25 127 182.10 81.60 100 0.00 394.2 20070629 95500.00 100000.00 411.9 77.67 15.95 0 10.96 58.85 1121 2323 9.32 12.00 31 149 182.10 81.60 100 0.00 416.1 20070629 95500.00 100000.00 437.9 77.64 15.95 0 10.89 46.17 1303 2439 9.45 21.72 63 268 182.10 81.60 100 0.00 442.4 20070629 95500.00 100000.00 466.7 77.61 15.94 0 10.82 54.53 1453 2329 9.63 38.29 134 486 182.10 81.60 100 0.00 471.5 20070629 100000.00 100500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.22 620.89 3247 3247 182.10 81.60 0 5.52 78.1 20070629 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.27 408.58 3466 3466 182.10 81.60 0 5.26 81.8 20070629 100000.00 100500.00 84.6 78.04 16.01 0 9.26 117.95 117 117 8.26 14.02 12 12 182.10 81.60 1 4.94 85.5 20070629 100000.00 100500.00 89.1 78.04 16.01 0 10.39 1.85 206 206 8.70 4.27 22 22 182.10 81.60 1 4.48 90.0 20070629 100000.00 100500.00 93.2 78.03 16.01 0 10.80 -1.45 142 142 8.85 2.36 15 15 182.10 81.60 0 3.74 94.2 20070629 100000.00 100500.00 97.3 78.03 16.01 0 10.98 4.89 212 265 9.79 2.36 19 57 182.10 81.60 0 3.56 98.3 20070629 100000.00 100500.00 101.0 78.02 16.01 0 11.02 -4.93 196 234 9.64 2.47 12 33 182.10 81.60 0 3.21 102.1 20070629 100000.00 100500.00 104.7 78.02 16.01 0 11.02 -9.64 234 261 9.37 2.18 8 21 182.10 81.60 0 2.93 105.8 20070629 100000.00 100500.00 109.2 78.01 16.01 0 11.00 -11.28 322 336 9.23 2.64 8 21 182.10 81.60 0 2.67 110.4 20070629 100000.00 100500.00 113.6 78.01 16.01 0 10.98 4.77 440 404 9.17 3.16 11 23 182.10 81.60 0 2.42 114.8 20070629 100000.00 100500.00 118.8 78.00 16.01 0 11.00 13.72 492 451 9.11 3.06 10 22 182.10 81.60 1 2.13 120.1 20070629 100000.00 100500.00 125.6 77.99 16.01 0 11.06 17.67 504 500 9.04 2.34 7 17 182.10 81.60 2 1.80 126.9 20070629 100000.00 100500.00 133.4 77.98 16.00 0 11.09 3.69 581 556 9.06 2.56 8 19 182.10 81.60 4 1.51 134.8 20070629 100000.00 100500.00 141.8 77.97 16.00 0 11.16 3.85 619 686 9.06 2.32 7 19 182.10 81.60 5 1.25 143.3 20070629 100000.00 100500.00 151.2 77.96 16.00 0 11.20 9.14 698 883 9.08 2.41 7 21 182.10 81.60 8 1.02 152.8 20070629 100000.00 100500.00 161.6 77.95 16.00 0 11.23 7.05 781 1163 9.11 2.58 8 27 182.10 81.60 10 0.80 163.3 20070629 100000.00 100500.00 173.5 77.93 16.00 0 11.26 5.89 873 1484 9.15 2.79 9 34 182.10 81.60 13 0.57 175.3 20070629 100000.00 100500.00 185.7 77.92 15.99 0 11.26 11.71 1012 1970 9.20 3.31 11 49 182.10 81.60 15 0.37 187.6 20070629 100000.00 100500.00 199.1 77.90 15.99 0 11.31 1.28 1099 2407 9.22 3.27 11 55 182.10 81.60 20 0.17 201.2 20070629 100000.00 100500.00 213.6 77.89 15.99 0 11.38 -10.40 942 2396 9.25 3.05 9 49 182.10 81.60 50 0.00 215.8 20070629 100000.00 100500.00 229.3 77.87 15.98 0 11.42 -9.96 874 2346 9.20 2.58 6 38 182.10 81.60 73 0.00 231.7 20070629 100000.00 100500.00 245.9 77.85 15.98 0 11.41 -8.46 851 2262 9.19 2.50 6 35 182.10 81.60 89 0.00 248.5 20070629 100000.00 100500.00 263.0 77.83 15.98 0 11.37 -7.28 859 2252 9.17 2.69 6 38 182.10 81.60 95 0.00 265.7 20070629 100000.00 100500.00 281.6 77.81 15.97 0 11.35 4.28 858 2257 9.16 2.75 6 38 182.10 81.60 98 0.00 284.5 20070629 100000.00 100500.00 301.3 77.79 15.97 0 11.28 3.08 871 2275 9.16 3.23 7 46 182.10 81.60 100 0.00 304.4 20070629 100000.00 100500.00 321.7 77.76 15.97 0 11.23 15.10 888 2354 9.14 3.55 8 51 182.10 81.60 100 0.00 325.0 20070629 100000.00 100500.00 343.3 77.74 15.96 0 11.17 16.92 934 2357 9.15 4.39 10 60 182.10 81.60 100 0.00 346.8 20070629 100000.00 100500.00 365.9 77.72 15.96 0 11.11 22.52 1013 2338 9.15 5.43 13 70 182.10 81.60 100 0.00 369.7 20070629 100000.00 100500.00 390.2 77.69 15.95 0 11.03 -6.50 1145 2375 9.32 10.34 27 130 182.10 81.60 100 0.00 394.2 20070629 100000.00 100500.00 411.9 77.67 15.95 0 10.97 51.75 1116 2404 9.32 11.89 30 151 182.10 81.60 100 0.00 416.1 20070629 100000.00 100500.00 438.1 77.64 15.95 0 10.94 31.99 1261 2608 9.46 18.66 52 246 182.10 81.60 100 0.00 442.6 20070629 100000.00 100500.00 466.7 77.61 15.94 0 10.90 63.69 1293 2702 9.63 31.66 96 446 182.10 81.60 100 0.00 471.4 20070629 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.22 631.47 3214 3214 182.10 81.60 0 5.52 78.0 20070629 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.27 386.58 3428 3428 182.10 81.60 0 5.26 81.8 20070629 100500.00 101000.00 84.6 78.04 16.01 0 9.73 4.90 1753 1753 9.34 61.40 1254 1254 182.10 81.60 1 4.94 85.5 20070629 100500.00 101000.00 88.8 78.04 16.01 0 10.31 -13.09 270 270 8.81 7.41 36 36 182.10 81.60 1 4.48 89.7 20070629 100500.00 101000.00 93.4 78.03 16.01 0 10.76 -12.31 142 142 8.89 3.26 19 19 182.10 81.60 0 3.76 94.4 20070629 100500.00 101000.00 97.3 78.03 16.01 0 11.10 4.01 133 302 10.08 2.32 16 81 182.10 81.60 0 3.56 98.3 20070629 100500.00 101000.00 101.0 78.02 16.01 0 10.99 -2.50 196 231 9.64 2.51 12 35 182.10 81.60 0 3.21 102.1 20070629 100500.00 101000.00 104.7 78.02 16.01 0 10.99 -16.31 227 265 9.37 2.41 8 23 182.10 81.60 0 2.93 105.8 20070629 100500.00 101000.00 109.2 78.01 16.01 0 11.00 -14.16 312 346 9.22 2.75 8 20 182.10 81.60 0 2.67 110.3 20070629 100500.00 101000.00 113.6 78.01 16.01 0 10.97 -4.10 420 404 9.16 3.22 10 22 182.10 81.60 0 2.42 114.8 20070629 100500.00 101000.00 118.8 78.00 16.01 0 10.98 11.95 500 429 9.09 3.02 10 21 182.10 81.60 1 2.13 120.1 20070629 100500.00 101000.00 125.5 77.99 16.01 0 11.00 8.98 542 454 9.02 2.55 9 18 182.10 81.60 2 1.80 126.9 20070629 100500.00 101000.00 133.3 77.98 16.00 0 11.09 5.24 575 576 9.06 2.50 8 19 182.10 81.60 4 1.51 134.7 20070629 100500.00 101000.00 141.9 77.97 16.00 0 11.15 0.71 613 703 9.06 2.35 7 19 182.10 81.60 5 1.25 143.4 20070629 100500.00 101000.00 151.2 77.96 16.00 0 11.20 1.93 686 892 9.08 2.38 7 21 182.10 81.60 8 1.02 152.8 20070629 100500.00 101000.00 161.6 77.95 16.00 0 11.23 10.10 797 1170 9.10 2.56 8 26 182.10 81.60 10 0.80 163.3 20070629 100500.00 101000.00 173.4 77.93 16.00 0 11.26 2.43 892 1531 9.15 2.78 9 35 182.10 81.60 13 0.57 175.2 20070629 100500.00 101000.00 185.7 77.92 15.99 0 11.26 13.95 1003 1937 9.20 3.27 11 47 182.10 81.60 15 0.37 187.6 20070629 100500.00 101000.00 199.1 77.90 15.99 0 11.32 9.76 1076 2473 9.22 3.12 10 54 182.10 81.60 20 0.17 201.2 20070629 100500.00 101000.00 213.6 77.89 15.99 0 11.39 -3.72 959 2413 9.24 2.93 8 47 182.10 81.60 50 0.00 215.9 20070629 100500.00 101000.00 229.3 77.87 15.98 0 11.42 -5.68 871 2358 9.20 2.56 6 37 182.10 81.60 73 0.00 231.7 20070629 100500.00 101000.00 245.9 77.85 15.98 0 11.40 1.03 877 2219 9.18 2.62 6 35 182.10 81.60 89 0.00 248.4 20070629 100500.00 101000.00 263.0 77.83 15.98 0 11.37 4.53 845 2229 9.17 2.64 6 36 182.10 81.60 95 0.00 265.8 20070629 100500.00 101000.00 281.6 77.81 15.97 0 11.33 16.17 859 2269 9.16 2.86 7 41 182.10 81.60 98 0.00 284.5 20070629 100500.00 101000.00 301.3 77.79 15.97 0 11.28 12.43 890 2283 9.14 3.24 7 45 182.10 81.60 100 0.00 304.4 20070629 100500.00 101000.00 321.7 77.76 15.97 0 11.23 9.57 898 2331 9.15 3.63 8 51 182.10 81.60 100 0.00 325.1 20070629 100500.00 101000.00 343.3 77.74 15.96 0 11.16 12.74 956 2335 9.14 4.43 11 60 182.10 81.60 100 0.00 346.8 20070629 100500.00 101000.00 365.9 77.72 15.96 0 11.11 17.86 976 2398 9.14 5.16 12 70 182.10 81.60 100 0.00 369.6 20070629 100500.00 101000.00 390.1 77.69 15.95 0 11.05 23.85 1043 2479 9.31 9.69 23 125 182.10 81.60 100 0.00 394.1 20070629 100500.00 101000.00 412.0 77.67 15.95 0 10.99 2.68 1067 2483 9.33 11.14 28 150 182.10 81.60 100 0.00 416.2 20070629 100500.00 101000.00 437.9 77.64 15.95 0 10.90 58.98 1163 2390 9.44 19.95 53 248 182.10 81.60 100 0.00 442.3 20070629 100500.00 101000.00 466.8 77.61 15.94 0 10.84 103.08 1316 2457 9.64 37.96 119 496 182.10 81.60 100 0.00 471.5 20070629 101000.00 101500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.18 593.07 2984 2984 182.10 81.60 0 5.52 78.1 20070629 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.43 610.07 4988 4988 182.10 81.60 0 5.26 81.7 20070629 101000.00 101500.00 85.1 78.04 16.01 0 9.62 238.28 811 811 9.35 54.83 998 998 182.10 81.60 1 4.94 86.0 20070629 101000.00 101500.00 89.2 78.04 16.01 0 10.23 7.55 151 151 8.70 5.70 29 29 182.10 81.60 1 4.48 90.2 20070629 101000.00 101500.00 93.2 78.03 16.01 0 10.73 -0.98 130 130 8.80 2.63 15 15 182.10 81.60 0 3.64 94.2 20070629 101000.00 101500.00 97.2 78.03 16.01 0 11.08 1.68 131 294 10.07 2.49 16 80 182.10 81.60 0 3.56 98.3 20070629 101000.00 101500.00 101.0 78.02 16.01 0 10.98 -1.96 218 236 9.57 2.44 13 33 182.10 81.60 0 3.21 102.0 20070629 101000.00 101500.00 104.7 78.02 16.01 0 10.95 -10.86 260 248 9.29 2.43 9 20 182.10 81.60 0 2.93 105.8 20070629 101000.00 101500.00 109.2 78.01 16.01 0 10.96 -3.96 341 335 9.18 2.89 9 21 182.10 81.60 0 2.67 110.3 20070629 101000.00 101500.00 113.6 78.01 16.01 0 10.96 0.32 430 402 9.14 3.21 10 23 182.10 81.60 0 2.42 114.8 20070629 101000.00 101500.00 118.8 78.00 16.01 0 10.98 18.04 465 427 9.08 2.96 9 20 182.10 81.60 1 2.13 120.1 20070629 101000.00 101500.00 125.6 77.99 16.01 0 11.02 18.58 510 468 9.01 2.47 8 17 182.10 81.60 2 1.80 126.9 20070629 101000.00 101500.00 133.4 77.98 16.00 0 11.10 9.09 552 590 9.06 2.49 7 18 182.10 81.60 4 1.51 134.8 20070629 101000.00 101500.00 141.8 77.97 16.00 0 11.14 1.63 619 710 9.05 2.38 7 19 182.10 81.60 5 1.25 143.3 20070629 101000.00 101500.00 151.1 77.96 16.00 0 11.20 21.31 673 901 9.07 2.31 7 21 182.10 81.60 8 1.02 152.7 20070629 101000.00 101500.00 161.6 77.95 16.00 0 11.24 9.38 779 1176 9.10 2.47 8 26 182.10 81.60 10 0.80 163.3 20070629 101000.00 101500.00 173.4 77.93 16.00 0 11.27 16.22 836 1536 9.14 2.63 8 32 182.10 81.60 13 0.57 175.3 20070629 101000.00 101500.00 185.7 77.92 15.99 0 11.29 14.36 962 1940 9.19 2.92 9 43 182.10 81.60 15 0.37 187.6 20070629 101000.00 101500.00 199.1 77.90 15.99 0 11.33 6.89 1115 2480 9.21 3.05 11 53 182.10 81.60 20 0.17 201.2 20070629 101000.00 101500.00 213.6 77.89 15.99 0 11.40 -3.82 964 2443 9.24 2.95 8 47 182.10 81.60 50 0.00 215.8 20070629 101000.00 101500.00 229.2 77.87 15.98 0 11.42 -7.40 874 2296 9.20 2.55 6 37 182.10 81.60 73 0.00 231.6 20070629 101000.00 101500.00 245.8 77.85 15.98 0 11.40 3.89 861 2208 9.18 2.64 6 36 182.10 81.60 89 0.00 248.4 20070629 101000.00 101500.00 263.1 77.83 15.98 0 11.38 4.63 845 2241 9.18 2.61 6 38 182.10 81.60 95 0.00 265.8 20070629 101000.00 101500.00 281.6 77.81 15.97 0 11.33 5.80 855 2273 9.17 2.88 7 42 182.10 81.60 98 0.00 284.5 20070629 101000.00 101500.00 301.3 77.79 15.97 0 11.27 11.65 899 2302 9.16 3.40 8 47 182.10 81.60 100 0.00 304.4 20070629 101000.00 101500.00 321.7 77.76 15.97 0 11.22 26.93 905 2341 9.14 3.71 9 52 182.10 81.60 100 0.00 325.0 20070629 101000.00 101500.00 343.3 77.74 15.96 0 11.16 24.92 930 2352 9.14 4.40 10 61 182.10 81.60 100 0.00 346.8 20070629 101000.00 101500.00 365.9 77.72 15.96 0 11.11 11.85 990 2351 9.14 5.35 13 69 182.10 81.60 100 0.00 369.7 20070629 101000.00 101500.00 390.1 77.69 15.95 0 11.03 -10.84 1059 2465 9.32 9.95 25 132 182.10 81.60 100 0.00 394.1 20070629 101000.00 101500.00 412.0 77.67 15.95 0 10.97 12.13 1144 2462 9.32 11.90 31 153 182.10 81.60 100 0.00 416.2 20070629 101000.00 101500.00 437.8 77.64 15.95 0 10.88 11.44 1261 2349 9.45 21.87 61 260 182.10 81.60 100 0.00 442.3 20070629 101000.00 101500.00 466.7 77.61 15.94 0 10.76 -9.05 1632 2260 9.61 44.76 178 560 182.10 81.60 100 0.00 471.4 20070629 101500.00 102000.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.24 657.02 3368 3368 182.10 81.60 0 5.52 78.2 20070629 101500.00 102000.00 81.0 78.05 16.01 2 9.14 -0.00 155 155 10.27 274.44 2593 2593 182.10 81.60 0 5.26 81.8 20070629 101500.00 102000.00 84.6 78.04 16.01 0 9.62 -39.23 993 993 9.36 59.39 1178 1178 182.10 81.60 1 4.94 85.5 20070629 101500.00 102000.00 89.1 78.04 16.01 0 10.27 -0.47 173 173 8.76 5.61 31 31 182.10 81.60 1 4.48 90.0 20070629 101500.00 102000.00 93.2 78.03 16.01 0 10.75 1.31 165 165 8.89 2.94 22 22 182.10 81.60 0 3.78 94.2 20070629 101500.00 102000.00 97.3 78.03 16.01 0 10.93 -7.38 218 262 9.82 2.66 23 67 182.10 81.60 0 3.56 98.3 20070629 101500.00 102000.00 100.9 78.02 16.01 0 10.95 -14.21 230 216 9.60 2.62 15 36 182.10 81.60 0 3.21 102.0 20070629 101500.00 102000.00 104.5 78.02 16.01 0 10.99 -15.32 229 250 9.48 2.60 11 28 182.10 81.60 0 2.93 105.6 20070629 101500.00 102000.00 109.4 78.01 16.01 0 10.98 -14.14 325 329 9.32 2.90 11 27 182.10 81.60 0 2.67 110.5 20070629 101500.00 102000.00 113.6 78.01 16.01 0 10.97 3.02 437 397 9.22 3.52 12 27 182.10 81.60 0 2.42 114.8 20070629 101500.00 102000.00 118.9 78.00 16.01 0 10.99 18.08 449 438 9.16 3.09 10 23 182.10 81.60 1 2.13 120.1 20070629 101500.00 102000.00 125.5 77.99 16.01 0 11.01 10.89 537 473 9.07 2.77 9 20 182.10 81.60 2 1.80 126.8 20070629 101500.00 102000.00 133.4 77.98 16.00 0 11.08 1.00 590 591 9.13 2.88 10 24 182.10 81.60 4 1.51 134.8 20070629 101500.00 102000.00 142.0 77.97 16.00 0 11.12 1.79 638 678 9.10 2.70 9 22 182.10 81.60 5 1.25 143.5 20070629 101500.00 102000.00 151.2 77.96 16.00 0 11.19 13.96 675 876 9.12 2.58 8 23 182.10 81.60 8 1.02 152.8 20070629 101500.00 102000.00 161.6 77.95 16.00 0 11.24 4.11 766 1171 9.17 2.68 8 30 182.10 81.60 10 0.80 163.3 20070629 101500.00 102000.00 173.4 77.93 16.00 0 11.26 7.01 842 1490 9.21 2.92 10 38 182.10 81.60 13 0.57 175.2 20070629 101500.00 102000.00 185.7 77.92 15.99 0 11.27 8.47 1003 1941 9.24 3.37 12 52 182.10 81.60 15 0.37 187.7 20070629 101500.00 102000.00 199.1 77.90 15.99 0 11.33 1.62 1109 2426 9.26 3.32 12 58 182.10 81.60 20 0.17 201.2 20070629 101500.00 102000.00 213.5 77.89 15.99 0 11.40 4.33 948 2393 9.28 3.15 9 49 182.10 81.60 50 0.00 215.8 20070629 101500.00 102000.00 229.3 77.87 15.98 0 11.43 7.90 870 2334 9.23 2.71 7 40 182.10 81.60 73 0.00 231.7 20070629 101500.00 102000.00 245.9 77.85 15.98 0 11.40 0.11 864 2174 9.22 2.79 7 38 182.10 81.60 89 0.00 248.4 20070629 101500.00 102000.00 263.0 77.83 15.98 0 11.37 16.01 830 2242 9.21 2.79 6 41 182.10 81.60 95 0.00 265.7 20070629 101500.00 102000.00 281.7 77.81 15.97 0 11.32 27.78 850 2277 9.19 3.05 7 44 182.10 81.60 98 0.00 284.7 20070629 101500.00 102000.00 301.3 77.79 15.97 0 11.28 5.34 878 2300 9.17 3.30 8 47 182.10 81.60 100 0.00 304.4 20070629 101500.00 102000.00 321.7 77.76 15.97 0 11.22 22.18 881 2285 9.17 3.79 9 53 182.10 81.60 100 0.00 325.0 20070629 101500.00 102000.00 343.2 77.74 15.96 0 11.15 21.86 938 2316 9.16 4.59 11 63 182.10 81.60 100 0.00 346.8 20070629 101500.00 102000.00 366.0 77.72 15.96 0 11.09 23.49 974 2414 9.17 5.56 13 77 182.10 81.60 100 0.00 369.7 20070629 101500.00 102000.00 390.3 77.69 15.95 0 11.04 31.43 1010 2388 9.32 9.52 23 126 182.10 81.60 100 0.00 394.2 20070629 101500.00 102000.00 411.9 77.67 15.95 0 10.98 33.75 1097 2389 9.33 11.51 30 148 182.10 81.60 100 0.00 416.1 20070629 101500.00 102000.00 438.0 77.64 15.95 0 10.89 55.25 1347 2455 9.47 22.39 68 282 182.10 81.60 100 0.00 442.4 20070629 101500.00 102000.00 466.7 77.61 15.94 0 10.83 -39.42 1679 2664 9.63 42.04 156 558 182.10 81.60 100 0.00 471.4 20070629 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.19 619.20 3004 3004 182.10 81.60 0 5.52 78.0 20070629 102000.00 102500.00 80.9 78.05 16.01 0 9.80 153.86 2590 2590 9.54 63.88 2624 2624 182.10 81.60 0 5.26 81.8 20070629 102000.00 102500.00 84.6 78.04 16.01 0 9.42 -252.99 16 16 9.42 5.37 16 16 182.10 81.60 1 4.94 85.5 20070629 102000.00 102500.00 89.0 78.04 16.01 0 10.29 -12.43 309 309 8.75 6.09 34 34 182.10 81.60 1 4.48 90.0 20070629 102000.00 102500.00 93.2 78.03 16.01 0 10.75 3.82 144 144 8.80 2.75 16 16 182.10 81.60 0 3.73 94.2 20070629 102000.00 102500.00 97.3 78.03 16.01 0 10.91 1.86 229 247 9.74 2.47 21 56 182.10 81.60 0 3.56 98.3 20070629 102000.00 102500.00 101.0 78.02 16.01 0 10.94 -4.65 249 221 9.53 2.57 14 32 182.10 81.60 0 3.21 102.0 20070629 102000.00 102500.00 104.7 78.02 16.01 0 10.99 -22.61 246 261 9.34 2.33 9 22 182.10 81.60 0 2.93 105.8 20070629 102000.00 102500.00 109.2 78.01 16.01 0 10.94 -19.08 350 317 9.21 2.90 10 22 182.10 81.60 0 2.67 110.4 20070629 102000.00 102500.00 113.6 78.01 16.01 0 10.97 4.09 429 414 9.16 3.20 10 23 182.10 81.60 0 2.42 114.8 20070629 102000.00 102500.00 118.9 78.00 16.01 0 11.00 11.92 450 455 9.12 2.90 9 21 182.10 81.60 1 2.13 120.1 20070629 102000.00 102500.00 125.6 77.99 16.01 0 11.02 4.46 520 487 9.02 2.49 8 18 182.10 81.60 2 1.80 126.9 20070629 102000.00 102500.00 133.3 77.98 16.00 0 11.07 8.73 579 580 9.05 2.63 8 19 182.10 81.60 4 1.51 134.8 20070629 102000.00 102500.00 141.9 77.97 16.00 0 11.13 8.87 651 708 9.05 2.47 8 20 182.10 81.60 5 1.25 143.4 20070629 102000.00 102500.00 151.2 77.96 16.00 0 11.19 18.73 687 883 9.07 2.33 7 21 182.10 81.60 8 1.02 152.8 20070629 102000.00 102500.00 161.5 77.95 16.00 0 11.23 18.79 777 1140 9.10 2.51 8 26 182.10 81.60 10 0.80 163.3 20070629 102000.00 102500.00 173.5 77.93 16.00 0 11.25 6.87 861 1482 9.14 2.76 8 33 182.10 81.60 13 0.57 175.3 20070629 102000.00 102500.00 185.7 77.92 15.99 0 11.27 16.83 1001 1906 9.19 3.20 11 46 182.10 81.60 15 0.37 187.7 20070629 102000.00 102500.00 199.0 77.90 15.99 0 11.31 5.71 1142 2430 9.22 3.36 12 56 182.10 81.60 20 0.17 201.1 20070629 102000.00 102500.00 213.5 77.89 15.99 0 11.40 -2.07 937 2457 9.24 2.96 8 48 182.10 81.60 50 0.00 215.8 20070629 102000.00 102500.00 229.3 77.87 15.98 0 11.40 2.44 892 2315 9.20 2.79 7 39 182.10 81.60 73 0.00 231.7 20070629 102000.00 102500.00 245.9 77.85 15.98 0 11.39 6.59 855 2203 9.19 2.70 6 37 182.10 81.60 89 0.00 248.5 20070629 102000.00 102500.00 263.0 77.83 15.98 0 11.36 -2.17 843 2224 9.18 2.79 6 39 182.10 81.60 95 0.00 265.7 20070629 102000.00 102500.00 281.6 77.81 15.97 0 11.33 -0.65 854 2265 9.17 2.97 7 42 182.10 81.60 98 0.00 284.5 20070629 102000.00 102500.00 301.3 77.79 15.97 0 11.27 11.41 887 2301 9.17 3.40 8 48 182.10 81.60 100 0.00 304.4 20070629 102000.00 102500.00 321.7 77.76 15.97 0 11.23 8.45 892 2323 9.17 3.77 9 53 182.10 81.60 100 0.00 325.0 20070629 102000.00 102500.00 343.2 77.74 15.96 0 11.16 12.83 945 2336 9.17 4.69 11 64 182.10 81.60 100 0.00 346.7 20070629 102000.00 102500.00 365.9 77.72 15.96 0 11.09 12.22 961 2340 9.17 5.65 13 75 182.10 81.60 100 0.00 369.6 20070629 102000.00 102500.00 390.2 77.69 15.95 0 11.04 26.44 991 2399 9.34 9.83 23 132 182.10 81.60 100 0.00 394.2 20070629 102000.00 102500.00 411.9 77.67 15.95 0 10.96 15.56 1112 2358 9.35 12.87 33 160 182.10 81.60 100 0.00 416.1 20070629 102000.00 102500.00 437.8 77.64 15.95 0 10.90 11.89 1137 2309 9.46 20.11 54 250 182.10 81.60 100 0.00 442.2 20070629 102000.00 102500.00 466.6 77.61 15.94 0 10.87 -26.22 1396 2684 9.64 37.86 118 505 182.10 81.60 100 0.00 471.3 20070629 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.19 608.43 3049 3049 182.10 81.60 0 5.52 78.0 20070629 102500.00 103000.00 80.9 78.05 16.01 0 9.31 46.76 153 153 8.81 5.02 48 48 182.10 81.60 0 5.26 81.8 20070629 102500.00 103000.00 84.7 78.04 16.01 0 9.82 21.20 1047 1047 9.17 28.91 532 532 182.10 81.60 1 4.94 85.6 20070629 102500.00 103000.00 89.1 78.04 16.01 0 10.34 24.33 120 120 8.70 4.34 25 25 182.10 81.60 1 4.48 90.1 20070629 102500.00 103000.00 93.2 78.03 16.01 0 10.79 -4.65 147 147 8.88 2.34 17 17 182.10 81.60 0 3.79 94.2 20070629 102500.00 103000.00 97.3 78.03 16.01 0 10.97 -2.85 200 258 9.80 2.33 18 57 182.10 81.60 0 3.56 98.4 20070629 102500.00 103000.00 101.0 78.02 16.01 0 10.95 -3.63 236 220 9.55 2.53 14 32 182.10 81.60 0 3.21 102.0 20070629 102500.00 103000.00 104.7 78.02 16.01 0 10.99 -11.51 252 259 9.35 2.39 9 22 182.10 81.60 0 2.93 105.8 20070629 102500.00 103000.00 109.2 78.01 16.01 0 10.98 -17.11 333 344 9.21 2.82 9 21 182.10 81.60 0 2.67 110.3 20070629 102500.00 103000.00 113.6 78.01 16.01 0 10.96 6.14 460 389 9.16 3.18 11 23 182.10 81.60 0 2.42 114.8 20070629 102500.00 103000.00 118.8 78.00 16.01 0 10.98 16.56 487 424 9.12 2.97 10 22 182.10 81.60 1 2.13 120.1 20070629 102500.00 103000.00 125.6 77.99 16.01 0 11.02 16.54 514 484 9.03 2.47 8 18 182.10 81.60 2 1.80 126.9 20070629 102500.00 103000.00 133.4 77.98 16.00 0 11.09 12.48 565 583 9.06 2.54 8 19 182.10 81.60 4 1.51 134.8 20070629 102500.00 103000.00 141.9 77.97 16.00 0 11.14 6.66 611 683 9.05 2.34 7 19 182.10 81.60 5 1.25 143.4 20070629 102500.00 103000.00 151.2 77.96 16.00 0 11.21 21.99 642 872 9.07 2.24 6 20 182.10 81.60 8 1.02 152.8 20070629 102500.00 103000.00 161.6 77.95 16.00 0 11.24 4.76 740 1126 9.10 2.38 7 25 182.10 81.60 10 0.80 163.3 20070629 102500.00 103000.00 173.4 77.93 16.00 0 11.25 -2.53 846 1475 9.15 2.77 8 34 182.10 81.60 13 0.57 175.2 20070629 102500.00 103000.00 185.7 77.92 15.99 0 11.27 0.41 993 1940 9.20 3.17 11 47 182.10 81.60 15 0.37 187.6 20070629 102500.00 103000.00 199.1 77.90 15.99 0 11.32 0.95 1090 2473 9.21 3.07 10 54 182.10 81.60 20 0.17 201.2 20070629 102500.00 103000.00 213.5 77.89 15.99 0 11.39 -8.57 927 2430 9.24 3.00 8 48 182.10 81.60 50 0.00 215.8 20070629 102500.00 103000.00 229.2 77.87 15.98 0 11.41 -17.29 863 2308 9.20 2.60 6 38 182.10 81.60 73 0.00 231.6 20070629 102500.00 103000.00 246.0 77.85 15.98 0 11.38 -6.23 838 2199 9.18 2.65 6 36 182.10 81.60 89 0.00 248.5 20070629 102500.00 103000.00 263.0 77.83 15.98 0 11.36 -9.82 855 2206 9.17 2.78 6 37 182.10 81.60 95 0.00 265.7 20070629 102500.00 103000.00 281.6 77.81 15.97 0 11.33 3.63 851 2249 9.16 2.87 7 41 182.10 81.60 98 0.00 284.5 20070629 102500.00 103000.00 301.3 77.79 15.97 0 11.28 3.27 854 2288 9.15 3.16 7 45 182.10 81.60 100 0.00 304.4 20070629 102500.00 103000.00 321.7 77.76 15.97 0 11.21 0.51 903 2300 9.15 3.86 9 53 182.10 81.60 100 0.00 325.0 20070629 102500.00 103000.00 343.2 77.74 15.96 0 11.15 1.16 931 2327 9.14 4.50 10 60 182.10 81.60 100 0.00 346.7 20070629 102500.00 103000.00 365.9 77.72 15.96 0 11.09 13.12 986 2359 9.15 5.52 13 73 182.10 81.60 100 0.00 369.6 20070629 102500.00 103000.00 390.3 77.69 15.95 0 11.04 26.67 1034 2380 9.32 9.55 24 128 182.10 81.60 100 0.00 394.2 20070629 102500.00 103000.00 412.0 77.67 15.95 0 10.97 21.70 1141 2467 9.33 12.38 32 159 182.10 81.60 100 0.00 416.2 20070629 102500.00 103000.00 437.8 77.64 15.95 0 10.87 35.70 1242 2459 9.46 22.76 63 286 182.10 81.60 100 0.00 442.3 20070629 102500.00 103000.00 466.9 77.61 15.94 0 10.85 24.98 1131 2315 9.65 34.36 101 460 182.10 81.60 100 0.00 471.6 20070629 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.20 627.93 3077 3077 182.10 81.60 0 5.52 78.1 20070629 103000.00 103500.00 80.9 78.05 16.01 2 9.16 -0.00 155 155 10.18 240.73 1996 1996 182.10 81.60 0 5.26 81.8 20070629 103000.00 103500.00 84.6 78.04 16.01 0 9.59 113.09 752 752 9.28 48.32 869 869 182.10 81.60 1 4.94 85.5 20070629 103000.00 103500.00 89.1 78.04 16.01 0 10.31 4.07 140 140 8.73 4.81 25 25 182.10 81.60 1 4.48 90.0 20070629 103000.00 103500.00 93.2 78.03 16.01 0 10.79 -10.03 143 143 8.88 2.41 18 18 182.10 81.60 0 3.78 94.1 20070629 103000.00 103500.00 97.3 78.03 16.01 0 11.03 -6.67 165 261 9.96 2.22 18 67 182.10 81.60 0 3.56 98.4 20070629 103000.00 103500.00 101.0 78.02 16.01 0 10.98 -14.53 206 223 9.61 2.53 13 33 182.10 81.60 0 3.21 102.1 20070629 103000.00 103500.00 104.7 78.02 16.01 0 10.97 -14.09 264 251 9.33 2.50 9 22 182.10 81.60 0 2.93 105.8 20070629 103000.00 103500.00 109.2 78.01 16.01 0 10.95 -0.61 381 338 9.19 3.02 10 22 182.10 81.60 0 2.67 110.4 20070629 103000.00 103500.00 113.6 78.01 16.01 0 10.98 11.00 418 411 9.18 3.17 10 24 182.10 81.60 0 2.42 114.8 20070629 103000.00 103500.00 118.8 78.00 16.01 0 11.01 20.25 446 451 9.13 2.87 9 21 182.10 81.60 1 2.13 120.1 20070629 103000.00 103500.00 125.6 77.99 16.01 0 11.03 17.89 501 503 9.03 2.50 7 18 182.10 81.60 1 1.80 126.9 20070629 103000.00 103500.00 133.4 77.98 16.00 0 11.07 15.84 575 570 9.07 2.64 8 20 182.10 81.60 4 1.51 134.8 20070629 103000.00 103500.00 141.9 77.97 16.00 0 11.15 1.76 603 694 9.06 2.35 7 19 182.10 81.60 5 1.25 143.4 20070629 103000.00 103500.00 151.1 77.96 16.00 0 11.21 14.34 648 860 9.07 2.26 6 20 182.10 81.60 8 1.02 152.7 20070629 103000.00 103500.00 161.6 77.95 16.00 0 11.25 1.04 742 1154 9.11 2.36 7 25 182.10 81.60 10 0.80 163.3 20070629 103000.00 103500.00 173.4 77.93 16.00 0 11.26 -6.57 870 1515 9.16 2.83 9 35 182.10 81.60 13 0.57 175.2 20070629 103000.00 103500.00 185.7 77.92 15.99 0 11.27 -5.92 1014 2008 9.20 3.22 11 48 182.10 81.60 15 0.37 187.7 20070629 103000.00 103500.00 199.2 77.90 15.99 0 11.32 -8.32 1108 2507 9.22 3.17 11 55 182.10 81.60 20 0.17 201.3 20070629 103000.00 103500.00 213.5 77.89 15.99 0 11.39 -17.66 952 2455 9.24 3.03 8 47 182.10 81.60 50 0.00 215.7 20070629 103000.00 103500.00 229.3 77.87 15.98 0 11.39 -10.74 878 2281 9.20 2.75 7 39 182.10 81.60 73 0.00 231.7 20070629 103000.00 103500.00 246.0 77.85 15.98 0 11.40 -1.33 835 2212 9.18 2.50 6 35 182.10 81.60 89 0.00 248.6 20070629 103000.00 103500.00 263.1 77.83 15.98 0 11.36 0.23 844 2209 9.17 2.70 6 37 182.10 81.60 95 0.00 265.8 20070629 103000.00 103500.00 281.6 77.81 15.97 0 11.32 3.14 853 2250 9.16 2.84 6 40 182.10 81.60 98 0.00 284.5 20070629 103000.00 103500.00 301.3 77.79 15.97 0 11.27 2.14 893 2274 9.15 3.30 8 46 182.10 81.60 100 0.00 304.5 20070629 103000.00 103500.00 321.7 77.76 15.97 0 11.21 5.97 909 2310 9.14 3.83 9 52 182.10 81.60 100 0.00 325.0 20070629 103000.00 103500.00 343.3 77.74 15.96 0 11.16 4.82 925 2385 9.15 4.38 10 62 182.10 81.60 100 0.00 346.8 20070629 103000.00 103500.00 365.9 77.72 15.96 0 11.09 16.78 985 2367 9.15 5.50 13 73 182.10 81.60 100 0.00 369.7 20070629 103000.00 103500.00 390.1 77.69 15.95 0 11.02 -11.66 1099 2346 9.32 10.50 27 132 182.10 81.60 100 0.00 394.1 20070629 103000.00 103500.00 411.9 77.67 15.95 0 10.95 4.35 1144 2379 9.31 12.78 33 157 182.10 81.60 100 0.00 416.1 20070629 103000.00 103500.00 437.9 77.64 15.95 0 10.89 -20.95 1240 2442 9.46 20.75 59 265 182.10 81.60 100 0.00 442.3 20070629 103000.00 103500.00 466.7 77.61 15.94 0 10.79 -18.55 1436 2413 9.62 40.73 141 530 182.10 81.60 100 0.00 471.4 20070629 103500.00 103805.99 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.27 766.34 3664 3664 182.10 81.60 0 5.52 78.0 20070629 103500.00 103805.99 80.9 78.05 16.01 2 9.01 -0.00 155 155 10.35 477.05 4100 4100 182.10 81.60 0 5.26 81.8 20070629 103500.00 103805.99 84.7 78.04 16.01 0 9.72 45.03 1227 1227 9.36 58.15 1080 1080 182.10 81.60 1 4.94 85.6 20070629 103500.00 103805.99 89.1 78.04 16.01 0 10.42 24.77 129 129 8.73 4.56 27 27 182.10 81.60 1 4.48 90.1 20070629 103500.00 103805.99 93.2 78.03 16.01 0 10.83 -6.75 142 142 8.95 2.75 20 20 182.10 81.60 0 3.79 94.2 20070629 103500.00 103805.99 97.3 78.03 16.01 0 11.03 -6.79 185 270 9.97 2.81 21 73 182.10 81.60 0 3.56 98.4 20070629 103500.00 103805.99 101.0 78.02 16.01 0 11.04 -8.67 181 247 9.76 2.89 13 42 182.10 81.60 0 3.21 102.1 20070629 103500.00 103805.99 104.7 78.02 16.01 0 10.99 -18.35 245 266 9.44 3.01 10 27 182.10 81.60 0 2.93 105.8 20070629 103500.00 103805.99 109.2 78.01 16.01 0 10.99 -2.61 347 353 9.30 3.49 11 26 182.10 81.60 0 2.67 110.4 20070629 103500.00 103805.99 113.7 78.00 16.01 0 10.98 12.61 430 402 9.25 3.96 12 28 182.10 81.60 0 2.42 114.9 20070629 103500.00 103805.99 118.8 78.00 16.01 0 10.98 14.03 481 426 9.19 3.71 12 26 182.10 81.60 1 2.13 120.1 20070629 103500.00 103805.99 125.6 77.99 16.01 0 11.03 18.32 488 492 9.13 3.03 9 22 182.10 81.60 1 1.80 126.9 20070629 103500.00 103805.99 133.4 77.98 16.00 0 11.09 6.65 540 553 9.15 3.06 9 23 182.10 81.60 4 1.51 134.8 20070629 103500.00 103805.99 141.8 77.97 16.00 0 11.15 7.88 584 660 9.15 2.83 8 22 182.10 81.60 5 1.25 143.3 20070629 103500.00 103805.99 151.1 77.96 16.00 0 11.23 12.67 625 870 9.17 2.62 7 24 182.10 81.60 8 1.02 152.7 20070629 103500.00 103805.99 161.7 77.95 16.00 0 11.24 -10.05 770 1165 9.20 2.99 9 32 182.10 81.60 10 0.80 163.4 20070629 103500.00 103805.99 173.4 77.93 16.00 0 11.27 -5.61 853 1549 9.23 3.37 10 42 182.10 81.60 13 0.57 175.3 20070629 103500.00 103805.99 185.8 77.92 15.99 0 11.28 -9.64 1052 2079 9.30 3.99 13 60 182.10 81.60 15 0.37 187.7 20070629 103500.00 103805.99 199.1 77.90 15.99 0 11.33 1.08 1123 2498 9.31 3.97 14 68 182.10 81.60 20 0.17 201.2 20070629 103500.00 103805.99 213.5 77.89 15.99 0 11.38 0.22 979 2435 9.34 3.77 11 60 182.10 81.60 50 0.00 215.8 20070629 103500.00 103805.99 229.3 77.87 15.98 0 11.40 -8.12 869 2330 9.30 3.34 8 49 182.10 81.60 73 0.00 231.7 20070629 103500.00 103805.99 245.9 77.85 15.98 0 11.39 1.09 843 2246 9.28 3.25 7 45 182.10 81.60 89 0.00 248.4 20070629 103500.00 103805.99 263.0 77.83 15.98 0 11.36 12.81 883 2239 9.27 3.48 8 48 182.10 81.60 95 0.00 265.8 20070629 103500.00 103805.99 281.6 77.81 15.97 0 11.32 0.95 852 2270 9.26 3.61 8 51 182.10 81.60 98 0.00 284.5 20070629 103500.00 103805.99 301.3 77.79 15.97 0 11.27 7.09 868 2278 9.24 4.11 9 57 182.10 81.60 100 0.00 304.4 20070629 103500.00 103805.99 321.7 77.76 15.97 0 11.20 12.12 915 2354 9.24 4.83 11 68 182.10 81.60 100 0.00 325.0 20070629 103500.00 103805.99 343.2 77.74 15.96 0 11.16 7.94 941 2403 9.24 5.45 13 77 182.10 81.60 100 0.00 346.7 20070629 103500.00 103805.99 365.8 77.72 15.96 0 11.09 15.97 980 2363 9.24 6.85 16 90 182.10 81.60 100 0.00 369.6 20070629 103500.00 103805.99 390.2 77.69 15.95 0 11.04 3.75 1025 2389 9.42 12.18 29 157 182.10 81.60 100 0.00 394.2 20070629 103500.00 103805.99 412.0 77.67 15.95 0 10.96 -8.95 1128 2316 9.42 15.85 41 192 182.10 81.60 100 0.00 416.2 20070629 103500.00 103805.99 437.9 77.64 15.95 0 10.87 44.84 1319 2252 9.54 28.11 82 320 182.10 81.60 100 0.00 442.3 20070629 103500.00 103805.99 466.9 77.61 15.94 0 10.81 15.29 1487 2205 9.71 50.17 179 599 182.10 81.60 100 0.00 471.6 20070629 104405.99 104500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.44 1317.41 5349 5349 182.10 81.60 0 5.52 78.1 20070629 104405.99 104500.00 80.9 78.05 16.01 2 9.10 -0.00 155 155 10.46 520.82 4270 4270 182.10 81.60 0 5.26 81.8 20070629 104405.99 104500.00 84.6 78.04 16.01 0 8.70 -121.28 15 15 9.20 16.41 46 46 182.10 81.60 1 4.94 85.5 20070629 104405.99 104500.00 89.2 78.04 16.01 0 10.23 25.98 96 96 8.95 10.55 61 61 182.10 81.60 1 4.48 90.2 20070629 104405.99 104500.00 93.1 78.03 16.01 0 10.70 23.21 77 77 9.11 5.17 22 22 182.10 81.60 0 3.08 94.1 20070629 104405.99 104500.00 97.3 78.03 16.01 0 11.06 19.10 145 302 10.28 5.22 31 144 182.10 81.60 0 3.56 98.3 20070629 104405.99 104500.00 101.0 78.02 16.01 0 11.08 -32.51 163 297 10.09 5.92 23 93 182.10 81.60 0 3.21 102.0 20070629 104405.99 104500.00 104.7 78.02 16.01 0 11.07 -13.65 188 321 9.79 5.21 14 54 182.10 81.60 0 2.93 105.8 20070629 104405.99 104500.00 109.2 78.01 16.01 0 10.91 20.90 404 341 9.48 6.09 24 50 182.10 81.60 0 2.67 110.4 20070629 104405.99 104500.00 113.6 78.01 16.01 0 10.98 19.90 452 443 9.43 6.09 18 43 182.10 81.60 0 2.42 114.8 20070629 104405.99 104500.00 118.9 78.00 16.01 0 10.96 4.29 470 409 9.40 6.24 20 43 182.10 81.60 1 2.13 120.2 20070629 104405.99 104500.00 125.7 77.99 16.01 0 11.03 29.57 508 493 9.33 4.78 15 36 182.10 81.60 1 1.80 127.0 20070629 104405.99 104500.00 133.3 77.98 16.00 0 11.07 10.89 528 560 9.35 5.13 15 37 182.10 81.60 4 1.51 134.7 20070629 104405.99 104500.00 141.8 77.97 16.00 0 11.16 8.80 601 725 9.38 4.62 14 39 182.10 81.60 5 1.25 143.3 20070629 104405.99 104500.00 151.1 77.96 16.00 0 11.20 1.67 661 884 9.37 4.56 14 42 182.10 81.60 8 1.02 152.7 20070629 104405.99 104500.00 161.6 77.95 16.00 0 11.22 -5.53 822 1181 9.37 5.69 17 55 182.10 81.60 10 0.80 163.3 20070629 104405.99 104500.00 173.6 77.93 16.00 0 11.26 22.90 931 1575 9.45 5.77 19 74 182.10 81.60 13 0.57 175.5 20070629 104405.99 104500.00 185.6 77.92 15.99 0 11.24 78.64 1144 1990 9.49 7.77 27 105 182.10 81.60 15 0.37 187.5 20070629 104405.99 104500.00 199.0 77.90 15.99 0 11.29 26.77 1124 2434 9.52 7.16 23 114 182.10 81.60 20 0.17 201.0 20070629 104405.99 104500.00 213.5 77.89 15.99 0 11.35 9.83 874 2333 9.55 6.29 16 99 182.10 81.60 50 0.00 215.7 20070629 104405.99 104500.00 229.3 77.87 15.98 0 11.40 25.17 833 2291 9.48 4.94 11 72 182.10 81.60 73 0.00 231.7 20070629 104405.99 104500.00 245.9 77.85 15.98 0 11.38 23.88 822 2180 9.48 5.48 12 71 182.10 81.60 89 0.00 248.5 20070629 104405.99 104500.00 263.0 77.83 15.98 0 11.37 19.40 838 2284 9.48 5.07 12 77 182.10 81.60 95 0.00 265.8 20070629 104405.99 104500.00 281.5 77.81 15.97 0 11.32 18.38 835 2390 9.46 5.76 13 86 182.10 81.60 98 0.00 284.5 20070629 104405.99 104500.00 301.2 77.79 15.97 0 11.27 29.00 903 2362 9.44 6.61 15 94 182.10 81.60 100 0.00 304.3 20070629 104405.99 104500.00 321.7 77.76 15.97 0 11.22 -17.91 839 2387 9.43 6.79 16 106 182.10 81.60 100 0.00 325.0 20070629 104405.99 104500.00 343.1 77.74 15.96 0 11.14 20.91 928 2332 9.44 9.18 21 125 182.10 81.60 100 0.00 346.6 20070629 104405.99 104500.00 365.9 77.72 15.96 0 11.09 6.28 940 2459 9.46 10.50 25 155 182.10 81.60 100 0.00 369.6 20070629 104405.99 104500.00 390.4 77.69 15.95 0 10.98 6.61 1130 2278 9.62 23.07 61 282 182.10 81.60 100 0.00 394.4 20070629 104405.99 104500.00 411.9 77.67 15.95 0 10.94 39.55 1039 2441 9.60 23.72 63 335 182.10 81.60 100 0.00 416.1 20070629 104405.99 104500.00 437.9 77.64 15.95 0 10.84 -127.46 1153 2289 9.72 43.16 114 523 182.10 81.60 100 0.00 442.4 20070629 104405.99 104500.00 466.7 77.61 15.94 0 10.87 24.03 1604 3595 9.98 87.12 286 1429 182.10 81.60 100 0.00 471.4 20070629 104500.00 105000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.19 610.33 3061 3061 182.10 81.60 0 5.52 78.1 20070629 104500.00 105000.00 80.9 78.05 16.01 2 9.09 -0.00 155 155 10.19 292.70 2384 2384 182.10 81.60 0 5.26 81.8 20070629 104500.00 105000.00 84.6 78.04 16.01 0 9.85 -19.77 1941 1941 9.24 46.95 858 858 182.10 81.60 1 4.94 85.5 20070629 104500.00 105000.00 89.1 78.04 16.01 0 10.04 -1.70 60 60 7.53 1.94 0 0 182.10 81.60 1 4.48 90.0 20070629 104500.00 105000.00 93.2 78.03 16.01 0 10.74 -1.29 107 107 8.84 2.62 14 14 182.10 81.60 0 3.54 94.2 20070629 104500.00 105000.00 97.3 78.03 16.01 0 10.99 -6.61 169 253 9.92 2.45 19 67 182.10 81.60 0 3.56 98.3 20070629 104500.00 105000.00 101.0 78.02 16.01 0 11.00 -12.17 188 234 9.64 2.39 12 34 182.10 81.60 0 3.21 102.1 20070629 104500.00 105000.00 104.7 78.02 16.01 0 10.98 -5.98 244 276 9.35 2.40 9 23 182.10 81.60 0 2.93 105.8 20070629 104500.00 105000.00 109.2 78.01 16.01 0 10.97 -1.33 360 366 9.19 2.91 9 22 182.10 81.60 0 2.67 110.4 20070629 104500.00 105000.00 113.6 78.01 16.01 0 10.97 13.83 431 409 9.16 3.22 10 23 182.10 81.60 0 2.42 114.8 20070629 104500.00 105000.00 118.8 78.00 16.01 0 10.97 16.97 461 426 9.10 2.93 9 21 182.10 81.60 1 2.13 120.1 20070629 104500.00 105000.00 125.6 77.99 16.01 0 11.02 20.43 491 476 9.02 2.36 7 17 182.10 81.60 1 1.80 126.9 20070629 104500.00 105000.00 133.4 77.98 16.00 0 11.08 6.72 547 551 9.05 2.46 7 18 182.10 81.60 4 1.51 134.8 20070629 104500.00 105000.00 141.9 77.97 16.00 0 11.13 0.78 600 674 9.03 2.34 7 18 182.10 81.60 5 1.25 143.4 20070629 104500.00 105000.00 151.1 77.96 16.00 0 11.19 4.36 680 887 9.06 2.29 7 21 182.10 81.60 8 1.02 152.7 20070629 104500.00 105000.00 161.6 77.95 16.00 0 11.22 9.91 769 1164 9.09 2.50 8 26 182.10 81.60 10 0.80 163.3 20070629 104500.00 105000.00 173.3 77.93 16.00 0 11.24 17.97 860 1497 9.14 2.85 9 35 182.10 81.60 13 0.57 175.2 20070629 104500.00 105000.00 185.7 77.92 15.99 0 11.26 23.09 1001 1950 9.18 3.25 11 47 182.10 81.60 15 0.37 187.6 20070629 104500.00 105000.00 199.1 77.90 15.99 0 11.32 16.87 1032 2449 9.21 2.95 10 53 182.10 81.60 20 0.17 201.2 20070629 104500.00 105000.00 213.6 77.89 15.99 0 11.38 14.25 896 2409 9.24 2.96 8 48 182.10 81.60 50 0.00 215.8 20070629 104500.00 105000.00 229.3 77.87 15.98 0 11.41 6.44 852 2283 9.21 2.65 6 39 182.10 81.60 73 0.00 231.7 20070629 104500.00 105000.00 245.9 77.85 15.98 0 11.40 2.94 819 2207 9.18 2.52 6 35 182.10 81.60 89 0.00 248.5 20070629 104500.00 105000.00 263.1 77.83 15.98 0 11.37 4.28 842 2241 9.17 2.66 6 38 182.10 81.60 95 0.00 265.8 20070629 104500.00 105000.00 281.7 77.81 15.97 0 11.31 -0.82 862 2256 9.17 3.03 7 43 182.10 81.60 98 0.00 284.6 20070629 104500.00 105000.00 301.2 77.79 15.97 0 11.26 0.46 888 2253 9.16 3.48 8 48 182.10 81.60 100 0.00 304.4 20070629 104500.00 105000.00 321.7 77.76 15.97 0 11.20 2.31 901 2352 9.16 3.96 9 56 182.10 81.60 100 0.00 325.0 20070629 104500.00 105000.00 343.2 77.74 15.96 0 11.13 14.76 950 2378 9.16 4.82 12 67 182.10 81.60 100 0.00 346.7 20070629 104500.00 105000.00 365.9 77.72 15.96 0 11.08 40.93 977 2362 9.17 5.72 14 78 182.10 81.60 100 0.00 369.6 20070629 104500.00 105000.00 390.2 77.69 15.95 0 11.03 26.91 1035 2499 9.34 10.23 25 139 182.10 81.60 100 0.00 394.2 20070629 104500.00 105000.00 412.0 77.67 15.95 0 10.95 9.50 1096 2426 9.33 12.66 32 165 182.10 81.60 100 0.00 416.1 20070629 104500.00 105000.00 438.1 77.64 15.95 0 10.87 -11.11 1283 2399 9.45 22.97 65 277 182.10 81.60 100 0.00 442.6 20070629 104500.00 105000.00 466.5 77.61 15.94 0 10.76 -35.50 1339 2204 9.63 42.23 142 526 182.10 81.60 100 0.00 471.2 20070629 105000.00 105500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 579.77 2920 2920 182.10 81.60 0 5.52 78.1 20070629 105000.00 105500.00 80.9 78.05 16.01 2 9.03 -0.00 155 155 10.25 353.86 3070 3070 182.10 81.60 0 5.26 81.7 20070629 105000.00 105500.00 84.6 78.04 16.01 0 9.61 63.34 1074 1074 9.32 59.98 1130 1130 182.10 81.60 1 4.94 85.5 20070629 105000.00 105500.00 89.2 78.04 16.01 0 10.25 9.41 187 187 8.70 5.61 29 29 182.10 81.60 1 4.48 90.1 20070629 105000.00 105500.00 93.2 78.03 16.01 0 10.75 9.44 187 187 8.88 2.65 27 27 182.10 81.60 0 3.97 94.2 20070629 105000.00 105500.00 97.4 78.03 16.01 0 11.00 9.23 183 278 9.86 2.42 17 62 182.10 81.60 0 3.56 98.4 20070629 105000.00 105500.00 100.9 78.02 16.01 0 10.97 -10.86 213 234 9.58 2.46 12 33 182.10 81.60 0 3.21 102.0 20070629 105000.00 105500.00 104.7 78.02 16.01 0 10.96 -16.57 254 262 9.34 2.44 9 23 182.10 81.60 0 2.93 105.8 20070629 105000.00 105500.00 109.2 78.01 16.01 0 10.96 -15.73 366 341 9.19 2.93 10 22 182.10 81.60 0 2.67 110.3 20070629 105000.00 105500.00 113.6 78.01 16.01 0 10.93 5.07 468 361 9.13 3.34 12 23 182.10 81.60 0 2.42 114.8 20070629 105000.00 105500.00 118.8 78.00 16.01 0 10.99 18.22 462 436 9.10 2.97 9 20 182.10 81.60 1 2.13 120.1 20070629 105000.00 105500.00 125.6 77.99 16.01 0 11.01 15.86 500 466 9.02 2.41 8 17 182.10 81.60 1 1.80 126.9 20070629 105000.00 105500.00 133.3 77.98 16.00 0 11.07 5.58 568 562 9.06 2.60 8 19 182.10 81.60 4 1.51 134.7 20070629 105000.00 105500.00 141.9 77.97 16.00 0 11.13 -2.95 598 687 9.05 2.39 7 19 182.10 81.60 5 1.25 143.4 20070629 105000.00 105500.00 151.2 77.96 16.00 0 11.19 12.54 666 880 9.06 2.33 7 21 182.10 81.60 8 1.02 152.8 20070629 105000.00 105500.00 161.5 77.95 16.00 0 11.24 14.09 743 1182 9.10 2.37 7 26 182.10 81.60 10 0.80 163.2 20070629 105000.00 105500.00 173.4 77.93 16.00 0 11.26 12.20 838 1494 9.14 2.66 8 33 182.10 81.60 13 0.57 175.2 20070629 105000.00 105500.00 185.7 77.92 15.99 0 11.25 14.68 984 1955 9.19 3.30 11 47 182.10 81.60 15 0.37 187.6 20070629 105000.00 105500.00 199.1 77.90 15.99 0 11.31 -4.23 1076 2397 9.20 3.14 11 53 182.10 81.60 20 0.17 201.1 20070629 105000.00 105500.00 213.5 77.89 15.99 0 11.38 0.20 912 2375 9.24 3.04 8 47 182.10 81.60 50 0.00 215.7 20070629 105000.00 105500.00 229.2 77.87 15.98 0 11.40 -1.60 843 2302 9.20 2.65 6 39 182.10 81.60 73 0.00 231.6 20070629 105000.00 105500.00 245.9 77.85 15.98 0 11.39 -10.19 835 2225 9.19 2.63 6 37 182.10 81.60 89 0.00 248.5 20070629 105000.00 105500.00 263.0 77.83 15.98 0 11.36 -1.64 847 2220 9.19 2.85 6 39 182.10 81.60 95 0.00 265.7 20070629 105000.00 105500.00 281.6 77.81 15.97 0 11.32 1.18 835 2318 9.17 2.92 7 43 182.10 81.60 98 0.00 284.5 20070629 105000.00 105500.00 301.2 77.79 15.97 0 11.25 -1.37 877 2284 9.16 3.53 8 49 182.10 81.60 100 0.00 304.4 20070629 105000.00 105500.00 321.7 77.76 15.97 0 11.20 5.24 903 2340 9.16 3.97 9 56 182.10 81.60 100 0.00 325.0 20070629 105000.00 105500.00 343.2 77.74 15.96 0 11.12 -15.14 967 2342 9.16 5.13 12 68 182.10 81.60 100 0.00 346.8 20070629 105000.00 105500.00 365.9 77.72 15.96 0 11.07 14.03 952 2448 9.16 5.68 13 80 182.10 81.60 100 0.00 369.6 20070629 105000.00 105500.00 390.2 77.69 15.95 0 11.00 6.02 1049 2377 9.33 10.95 27 141 182.10 81.60 100 0.00 394.2 20070629 105000.00 105500.00 411.9 77.67 15.95 0 10.95 37.83 1040 2478 9.33 12.22 30 164 182.10 81.60 100 0.00 416.1 20070629 105000.00 105500.00 438.0 77.64 15.95 0 10.85 -5.50 1228 2255 9.45 23.65 65 273 182.10 81.60 100 0.00 442.4 20070629 105000.00 105500.00 466.6 77.61 15.94 0 10.77 -40.88 1311 2327 9.64 44.13 139 555 182.10 81.60 100 0.00 471.3 20070629 105500.00 110000.00 77.2 78.05 16.02 2 9.05 -0.00 181 181 10.26 558.74 3191 3191 182.10 81.60 0 5.52 78.0 20070629 105500.00 110000.00 80.9 78.05 16.01 0 10.05 153.32 7066 7066 9.63 94.55 3867 3867 182.10 81.60 0 5.26 81.8 20070629 105500.00 110000.00 83.8 78.04 16.01 0 10.04 -23.89 20 20 11.26 31.87 338 338 182.10 81.60 1 4.94 84.7 20070629 105500.00 110000.00 89.4 78.04 16.01 0 10.25 -6.53 319 319 8.79 7.52 38 38 182.10 81.60 1 4.48 90.3 20070629 105500.00 110000.00 93.3 78.03 16.01 0 10.71 -9.93 153 153 8.92 3.23 23 23 182.10 81.60 0 3.81 94.3 20070629 105500.00 110000.00 97.3 78.03 16.01 0 10.85 -9.65 236 217 9.74 2.54 25 59 182.10 81.60 0 3.56 98.4 20070629 105500.00 110000.00 100.9 78.02 16.01 0 10.91 -10.10 254 216 9.51 2.92 15 33 182.10 81.60 0 3.21 102.0 20070629 105500.00 110000.00 104.7 78.02 16.01 0 10.95 -14.22 250 258 9.35 2.64 10 24 182.10 81.60 0 2.93 105.9 20070629 105500.00 110000.00 109.2 78.01 16.01 0 10.90 -3.25 397 317 9.19 3.27 12 24 182.10 81.60 0 2.67 110.4 20070629 105500.00 110000.00 113.6 78.00 16.01 0 10.97 13.49 424 402 9.18 3.27 11 24 182.10 81.60 0 2.42 114.9 20070629 105500.00 110000.00 118.9 78.00 16.01 0 10.99 12.42 446 444 9.13 3.15 9 22 182.10 81.60 1 2.13 120.1 20070629 105500.00 110000.00 125.6 77.99 16.01 0 11.01 17.74 515 477 9.03 2.59 8 18 182.10 81.60 1 1.80 126.9 20070629 105500.00 110000.00 133.4 77.98 16.00 0 11.07 11.93 550 573 9.07 2.73 8 20 182.10 81.60 4 1.51 134.8 20070629 105500.00 110000.00 141.8 77.97 16.00 0 11.13 14.53 600 705 9.07 2.49 7 20 182.10 81.60 5 1.25 143.3 20070629 105500.00 110000.00 151.1 77.96 16.00 0 11.19 12.70 663 878 9.07 2.42 7 21 182.10 81.60 8 1.02 152.7 20070629 105500.00 110000.00 161.6 77.95 16.00 0 11.21 6.75 765 1112 9.10 2.69 8 26 182.10 81.60 10 0.80 163.3 20070629 105500.00 110000.00 173.4 77.93 16.00 0 11.24 17.71 860 1466 9.14 2.86 9 34 182.10 81.60 13 0.57 175.3 20070629 105500.00 110000.00 185.7 77.92 15.99 0 11.27 26.96 966 1938 9.19 3.16 10 47 182.10 81.60 15 0.37 187.7 20070629 105500.00 110000.00 199.2 77.90 15.99 0 11.31 8.06 1070 2378 9.21 3.14 11 53 182.10 81.60 20 0.17 201.2 20070629 105500.00 110000.00 213.6 77.89 15.99 0 11.38 -10.08 922 2371 9.24 2.96 8 47 182.10 81.60 50 0.00 215.8 20070629 105500.00 110000.00 229.3 77.87 15.98 0 11.41 -13.30 849 2306 9.20 2.55 6 37 182.10 81.60 73 0.00 231.7 20070629 105500.00 110000.00 246.0 77.85 15.98 0 11.39 -16.70 850 2239 9.18 2.58 6 36 182.10 81.60 89 0.00 248.5 20070629 105500.00 110000.00 263.1 77.83 15.98 0 11.36 -10.05 856 2258 9.17 2.78 6 39 182.10 81.60 95 0.00 265.8 20070629 105500.00 110000.00 281.7 77.81 15.97 0 11.31 -11.69 897 2273 9.15 3.06 7 42 182.10 81.60 98 0.00 284.6 20070629 105500.00 110000.00 301.2 77.79 15.97 0 11.26 0.44 882 2309 9.14 3.33 8 47 182.10 81.60 100 0.00 304.3 20070629 105500.00 110000.00 321.7 77.76 15.97 0 11.20 -7.26 900 2320 9.14 3.86 9 54 182.10 81.60 100 0.00 325.0 20070629 105500.00 110000.00 343.3 77.74 15.96 0 11.14 2.00 928 2346 9.14 4.58 11 63 182.10 81.60 100 0.00 346.8 20070629 105500.00 110000.00 365.8 77.72 15.96 0 11.06 16.59 958 2380 9.14 5.60 13 77 182.10 81.60 100 0.00 369.6 20070629 105500.00 110000.00 390.1 77.69 15.95 0 11.00 -9.07 1062 2461 9.31 10.46 26 140 182.10 81.60 100 0.00 394.1 20070629 105500.00 110000.00 412.0 77.67 15.95 0 10.93 25.31 1102 2347 9.31 12.53 32 159 182.10 81.60 100 0.00 416.2 20070629 105500.00 110000.00 437.8 77.64 15.95 0 10.89 30.67 1186 2542 9.45 19.99 55 266 182.10 81.60 100 0.00 442.2 20070629 105500.00 110000.00 466.6 77.61 15.94 0 10.84 27.05 1233 2694 9.63 36.62 108 522 182.10 81.60 100 0.00 471.3 20070629 110000.00 110500.00 77.9 78.05 16.02 2 9.00 -0.00 180 180 10.60 2053.73 7671 7671 182.10 81.60 0 5.51 78.7 20070629 110000.00 110500.00 80.8 78.05 16.01 2 9.00 -0.00 154 154 10.59 1549.68 7226 7226 182.10 81.60 0 5.26 81.7 20070629 110000.00 110500.00 85.6 78.04 16.01 2 9.00 -0.00 137 137 10.44 1063.99 6221 6221 182.10 81.60 1 4.94 86.6 20070629 110000.00 110500.00 89.2 78.04 16.01 0 10.34 -36.42 574 574 9.57 34.32 139 139 182.10 81.60 1 4.47 90.2 20070629 110000.00 110500.00 93.6 78.03 16.01 0 10.78 17.95 629 629 9.65 11.21 482 482 182.10 81.60 0 4.48 94.6 20070629 110000.00 110500.00 97.6 78.02 16.01 0 10.96 15.87 175 250 10.19 11.47 48 151 182.10 81.60 0 3.55 98.7 20070629 110000.00 110500.00 100.9 78.02 16.01 0 10.97 -17.77 237 235 9.72 6.36 23 53 182.10 81.60 0 3.20 101.9 20070629 110000.00 110500.00 104.7 78.02 16.01 0 10.93 -12.53 243 265 9.55 7.89 20 47 182.10 81.60 0 2.93 105.9 20070629 110000.00 110500.00 109.2 78.01 16.01 0 10.94 -5.23 345 359 9.64 10.28 21 53 182.10 81.60 0 2.67 110.4 20070629 110000.00 110500.00 113.8 78.00 16.01 0 10.99 -7.10 391 396 9.48 8.04 16 40 182.10 81.60 0 2.42 115.0 20070629 110000.00 110500.00 119.0 78.00 16.01 0 10.99 12.49 429 445 9.50 8.13 15 43 182.10 81.60 1 2.13 120.3 20070629 110000.00 110500.00 125.6 77.99 16.01 0 11.04 15.73 519 488 9.54 8.50 18 43 182.10 81.60 1 1.80 126.9 20070629 110000.00 110500.00 133.5 77.98 16.00 0 11.07 7.19 598 584 9.57 7.95 20 50 182.10 81.60 4 1.51 134.9 20070629 110000.00 110500.00 141.7 77.97 16.00 0 11.09 10.16 629 659 9.53 8.48 20 52 182.10 81.60 5 1.25 143.2 20070629 110000.00 110500.00 151.3 77.96 16.00 0 11.17 24.54 678 878 9.58 6.61 17 55 182.10 81.60 8 1.02 152.9 20070629 110000.00 110500.00 161.9 77.95 16.00 0 11.24 20.10 742 1125 9.57 5.96 17 59 182.10 81.60 10 0.79 163.6 20070629 110000.00 110500.00 173.7 77.93 16.00 0 11.22 26.07 802 1540 9.70 6.42 21 98 182.10 81.60 13 0.57 175.5 20070629 110000.00 110500.00 185.9 77.92 15.99 0 11.25 8.27 961 1974 9.60 5.74 22 106 182.10 81.60 15 0.37 187.8 20070629 110000.00 110500.00 199.4 77.90 15.99 0 11.31 2.76 1074 2458 9.45 4.27 17 91 182.10 81.60 20 0.17 201.5 20070629 110000.00 110500.00 214.1 77.88 15.99 0 11.39 -5.10 955 2414 9.29 3.31 9 52 182.10 81.60 50 0.00 216.4 20070629 110000.00 110500.00 229.3 77.87 15.98 0 11.41 -3.90 875 2306 9.21 2.65 7 39 182.10 81.60 73 0.00 231.7 20070629 110000.00 110500.00 245.8 77.85 15.98 0 11.40 -7.69 856 2257 9.19 2.63 6 36 182.10 81.60 89 0.00 248.4 20070629 110000.00 110500.00 263.0 77.83 15.98 0 11.36 8.38 852 2258 9.18 2.76 6 39 182.10 81.60 95 0.00 265.8 20070629 110000.00 110500.00 281.6 77.81 15.97 0 11.31 -4.18 879 2290 9.17 3.06 7 43 182.10 81.60 98 0.00 284.6 20070629 110000.00 110500.00 301.3 77.79 15.97 0 11.25 2.55 888 2312 9.15 3.58 8 49 182.10 81.60 100 0.00 304.4 20070629 110000.00 110500.00 321.7 77.76 15.97 0 11.19 18.34 912 2391 9.15 4.05 9 58 182.10 81.60 100 0.00 325.0 20070629 110000.00 110500.00 343.3 77.74 15.96 0 11.13 15.84 962 2395 9.15 4.89 12 68 182.10 81.60 100 0.00 346.8 20070629 110000.00 110500.00 366.0 77.72 15.96 0 11.07 5.01 1000 2423 9.16 5.87 14 81 182.10 81.60 100 0.00 369.7 20070629 110000.00 110500.00 390.2 77.69 15.95 0 11.02 -3.47 1045 2478 9.33 10.14 25 140 182.10 81.60 100 0.00 394.2 20070629 110000.00 110500.00 412.1 77.67 15.95 0 10.94 47.90 1128 2417 9.33 13.23 34 168 182.10 81.60 100 0.00 416.3 20070629 110000.00 110500.00 438.0 77.64 15.95 0 10.82 6.35 1323 2211 9.45 25.21 76 289 182.10 81.60 100 0.00 442.4 20070629 110000.00 110500.00 466.6 77.61 15.94 0 10.79 39.21 1201 2376 9.65 40.08 121 535 182.10 81.60 100 0.00 471.3 20070629 110500.00 111000.00 77.3 78.05 16.02 2 9.03 -0.00 180 180 10.22 508.63 3017 3017 182.10 81.60 0 5.51 78.1 20070629 110500.00 111000.00 80.9 78.05 16.01 0 9.17 1.56 155 155 7.65 25.06 5 5 182.10 81.60 0 5.26 81.8 20070629 110500.00 111000.00 84.7 78.04 16.01 0 9.58 330.20 1949 1949 9.48 124.41 2510 2510 182.10 81.60 1 4.94 85.6 20070629 110500.00 111000.00 89.1 78.04 16.01 0 10.21 -0.55 300 300 8.71 7.02 36 36 182.10 81.60 1 4.47 90.0 20070629 110500.00 111000.00 93.2 78.03 16.01 0 10.71 -6.92 143 143 8.77 2.87 14 14 182.10 81.60 0 3.60 94.2 20070629 110500.00 111000.00 97.2 78.03 16.01 0 10.98 -9.83 158 247 9.94 2.20 18 68 182.10 81.60 0 3.55 98.3 20070629 110500.00 111000.00 101.0 78.02 16.01 0 10.99 -3.41 189 239 9.64 2.38 12 36 182.10 81.60 0 3.20 102.0 20070629 110500.00 111000.00 104.7 78.02 16.01 0 10.97 -14.06 229 271 9.36 2.44 8 23 182.10 81.60 0 2.93 105.8 20070629 110500.00 111000.00 109.1 78.01 16.01 0 10.96 -4.00 381 372 9.18 2.95 10 23 182.10 81.60 0 2.67 110.3 20070629 110500.00 111000.00 113.6 78.01 16.01 0 10.96 20.80 414 384 9.16 2.92 10 22 182.10 81.60 0 2.42 114.8 20070629 110500.00 111000.00 118.8 78.00 16.01 0 10.97 9.79 480 429 9.08 2.99 9 21 182.10 81.60 1 2.13 120.1 20070629 110500.00 111000.00 125.6 77.99 16.01 0 11.03 8.30 485 473 9.01 2.24 7 16 182.10 81.60 1 1.80 126.9 20070629 110500.00 111000.00 133.3 77.98 16.00 0 11.07 9.73 552 575 9.03 2.53 7 18 182.10 81.60 4 1.51 134.7 20070629 110500.00 111000.00 141.9 77.97 16.00 0 11.13 6.10 621 709 9.04 2.37 7 19 182.10 81.60 5 1.25 143.4 20070629 110500.00 111000.00 151.1 77.96 16.00 0 11.19 9.55 662 849 9.05 2.27 7 20 182.10 81.60 8 1.02 152.7 20070629 110500.00 111000.00 161.5 77.95 16.00 0 11.23 10.87 741 1104 9.08 2.30 7 24 182.10 81.60 10 0.79 163.2 20070629 110500.00 111000.00 173.4 77.93 16.00 0 11.27 6.10 805 1483 9.14 2.52 8 32 182.10 81.60 13 0.57 175.2 20070629 110500.00 111000.00 185.6 77.92 15.99 0 11.27 17.51 965 1919 9.18 3.01 10 45 182.10 81.60 15 0.37 187.6 20070629 110500.00 111000.00 199.1 77.90 15.99 0 11.32 5.02 1121 2436 9.20 3.18 11 53 182.10 81.60 20 0.17 201.2 20070629 110500.00 111000.00 213.6 77.89 15.99 0 11.39 2.04 934 2439 9.23 2.94 8 47 182.10 81.60 50 0.00 215.8 20070629 110500.00 111000.00 229.3 77.87 15.98 0 11.41 -14.62 869 2343 9.21 2.54 6 38 182.10 81.60 73 0.00 231.7 20070629 110500.00 111000.00 246.0 77.85 15.98 0 11.40 -12.52 847 2243 9.19 2.57 6 36 182.10 81.60 89 0.00 248.5 20070629 110500.00 111000.00 263.0 77.83 15.98 0 11.35 -0.50 859 2258 9.17 2.81 6 39 182.10 81.60 95 0.00 265.8 20070629 110500.00 111000.00 281.7 77.81 15.97 0 11.30 -0.82 876 2257 9.16 3.17 7 43 182.10 81.60 98 0.00 284.6 20070629 110500.00 111000.00 301.3 77.79 15.97 0 11.25 5.15 884 2309 9.16 3.47 8 49 182.10 81.60 100 0.00 304.4 20070629 110500.00 111000.00 321.7 77.76 15.97 0 11.21 9.77 912 2318 9.14 3.83 9 53 182.10 81.60 100 0.00 325.0 20070629 110500.00 111000.00 343.3 77.74 15.96 0 11.13 11.03 919 2364 9.14 4.68 11 65 182.10 81.60 100 0.00 346.8 20070629 110500.00 111000.00 365.9 77.72 15.96 0 11.08 26.65 941 2460 9.15 5.38 13 78 182.10 81.60 100 0.00 369.7 20070629 110500.00 111000.00 390.0 77.69 15.95 0 11.01 16.93 995 2365 9.31 9.89 24 131 182.10 81.60 100 0.00 394.0 20070629 110500.00 111000.00 412.1 77.67 15.95 0 10.95 10.12 1043 2407 9.31 11.71 29 155 182.10 81.60 100 0.00 416.3 20070629 110500.00 111000.00 438.0 77.64 15.95 0 10.88 14.87 1208 2434 9.44 20.71 57 260 182.10 81.60 100 0.00 442.4 20070629 110500.00 111000.00 466.5 77.61 15.94 0 10.82 -31.78 1250 2546 9.63 38.08 112 512 182.10 81.60 100 0.00 471.2 20070629 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.22 638.42 3203 3203 182.10 81.60 0 5.51 78.0 20070629 111000.00 111500.00 80.8 78.05 16.01 2 9.00 -0.00 154 154 10.42 606.70 4847 4847 182.10 81.60 0 5.26 81.7 20070629 111000.00 111500.00 85.2 78.04 16.01 0 8.66 -205.82 17 17 9.16 8.50 53 53 182.10 81.60 1 4.94 86.1 20070629 111000.00 111500.00 88.8 78.04 16.01 0 10.12 2.98 163 163 8.84 9.01 47 47 182.10 81.60 1 4.47 89.7 20070629 111000.00 111500.00 93.2 78.03 16.01 0 10.71 -5.86 142 142 8.84 2.92 18 18 182.10 81.60 0 3.70 94.1 20070629 111000.00 111500.00 97.2 78.03 16.01 0 11.05 -2.66 136 269 10.05 2.45 17 77 182.10 81.60 0 3.55 98.3 20070629 111000.00 111500.00 101.0 78.02 16.01 0 10.93 -18.46 236 232 9.51 2.79 14 33 182.10 81.60 0 3.20 102.0 20070629 111000.00 111500.00 104.8 78.02 16.01 0 10.95 -22.56 258 268 9.33 2.60 10 24 182.10 81.60 0 2.93 105.9 20070629 111000.00 111500.00 109.2 78.01 16.01 0 10.95 -1.31 388 356 9.19 3.10 10 23 182.10 81.60 0 2.67 110.3 20070629 111000.00 111500.00 113.6 78.01 16.01 0 10.97 4.44 416 396 9.18 3.35 10 23 182.10 81.60 0 2.42 114.8 20070629 111000.00 111500.00 118.8 78.00 16.01 0 10.98 7.48 429 431 9.12 3.00 9 21 182.10 81.60 1 2.13 120.1 20070629 111000.00 111500.00 125.5 77.99 16.01 0 11.01 9.17 507 478 9.03 2.57 8 18 182.10 81.60 1 1.80 126.9 20070629 111000.00 111500.00 133.3 77.98 16.00 0 11.06 9.45 558 596 9.05 2.76 8 20 182.10 81.60 4 1.51 134.7 20070629 111000.00 111500.00 141.9 77.97 16.00 0 11.11 12.13 640 672 9.05 2.56 8 20 182.10 81.60 5 1.25 143.4 20070629 111000.00 111500.00 151.1 77.96 16.00 0 11.20 13.01 643 869 9.06 2.29 6 20 182.10 81.60 8 1.02 152.7 20070629 111000.00 111500.00 161.6 77.95 16.00 0 11.23 5.31 712 1099 9.11 2.40 7 25 182.10 81.60 10 0.79 163.3 20070629 111000.00 111500.00 173.5 77.93 16.00 0 11.24 21.37 843 1473 9.15 2.82 9 35 182.10 81.60 13 0.57 175.3 20070629 111000.00 111500.00 185.7 77.92 15.99 0 11.26 8.38 1000 1911 9.20 3.29 11 47 182.10 81.60 15 0.37 187.6 20070629 111000.00 111500.00 199.1 77.90 15.99 0 11.33 0.49 1132 2502 9.22 3.19 11 54 182.10 81.60 20 0.17 201.2 20070629 111000.00 111500.00 213.6 77.89 15.99 0 11.41 -10.49 940 2522 9.25 2.89 8 48 182.10 81.60 50 0.00 215.8 20070629 111000.00 111500.00 229.3 77.87 15.98 0 11.42 -16.96 878 2330 9.20 2.60 6 38 182.10 81.60 73 0.00 231.7 20070629 111000.00 111500.00 245.8 77.85 15.98 0 11.39 -5.47 867 2225 9.19 2.67 6 37 182.10 81.60 89 0.00 248.4 20070629 111000.00 111500.00 263.0 77.83 15.98 0 11.36 -5.86 853 2245 9.17 2.78 6 39 182.10 81.60 95 0.00 265.7 20070629 111000.00 111500.00 281.6 77.81 15.97 0 11.32 -4.35 864 2321 9.18 3.04 7 44 182.10 81.60 98 0.00 284.5 20070629 111000.00 111500.00 301.3 77.79 15.97 0 11.26 -1.57 885 2301 9.16 3.46 8 49 182.10 81.60 100 0.00 304.4 20070629 111000.00 111500.00 321.7 77.76 15.97 0 11.19 6.12 934 2339 9.15 4.16 10 57 182.10 81.60 100 0.00 325.1 20070629 111000.00 111500.00 343.2 77.74 15.96 0 11.13 6.39 939 2397 9.15 4.77 11 67 182.10 81.60 100 0.00 346.8 20070629 111000.00 111500.00 365.9 77.72 15.96 0 11.08 5.90 949 2442 9.15 5.50 13 77 182.10 81.60 100 0.00 369.6 20070629 111000.00 111500.00 390.2 77.69 15.95 0 11.00 20.62 1029 2472 9.31 10.54 25 141 182.10 81.60 100 0.00 394.2 20070629 111000.00 111500.00 411.8 77.67 15.95 0 10.95 13.68 1126 2533 9.32 12.58 33 169 182.10 81.60 100 0.00 416.0 20070629 111000.00 111500.00 438.0 77.64 15.95 0 10.83 56.97 1276 2346 9.45 24.03 71 295 182.10 81.60 100 0.00 442.5 20070629 111000.00 111500.00 466.5 77.61 15.94 0 10.83 17.31 1308 2601 9.64 38.36 119 526 182.10 81.60 100 0.00 471.2 20070629 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.21 598.09 3134 3134 182.10 81.60 0 5.51 78.1 20070629 111500.00 112000.00 80.9 78.05 16.01 2 9.16 -0.00 154 154 10.16 231.12 1924 1924 182.10 81.60 0 5.26 81.7 20070629 111500.00 112000.00 84.7 78.04 16.01 0 9.33 -269.26 93 93 7.32 7.62 1 1 182.10 81.60 1 4.94 85.6 20070629 111500.00 112000.00 89.2 78.04 16.01 0 10.13 -3.50 149 149 8.72 7.20 36 36 182.10 81.60 1 4.47 90.1 20070629 111500.00 112000.00 93.2 78.03 16.01 0 10.71 -2.51 166 166 8.87 2.97 23 23 182.10 81.60 0 3.86 94.2 20070629 111500.00 112000.00 97.3 78.03 16.01 0 10.96 -10.71 172 245 9.89 2.29 19 65 182.10 81.60 0 3.55 98.3 20070629 111500.00 112000.00 101.0 78.02 16.01 0 10.91 -17.33 254 218 9.49 2.56 14 31 182.10 81.60 0 3.20 102.1 20070629 111500.00 112000.00 104.7 78.02 16.01 0 10.95 -10.00 266 259 9.31 2.50 9 22 182.10 81.60 0 2.93 105.8 20070629 111500.00 112000.00 109.2 78.01 16.01 0 10.95 4.45 388 338 9.18 2.95 10 22 182.10 81.60 0 2.67 110.3 20070629 111500.00 112000.00 113.6 78.00 16.01 0 10.96 3.92 446 383 9.15 3.16 11 23 182.10 81.60 0 2.42 114.9 20070629 111500.00 112000.00 118.8 78.00 16.01 0 10.99 19.36 480 435 9.10 2.84 9 21 182.10 81.60 1 2.13 120.1 20070629 111500.00 112000.00 125.6 77.99 16.01 0 11.00 4.58 522 462 9.01 2.49 8 17 182.10 81.60 1 1.80 127.0 20070629 111500.00 112000.00 133.4 77.98 16.00 0 11.06 1.38 564 573 9.05 2.65 8 20 182.10 81.60 4 1.51 134.8 20070629 111500.00 112000.00 141.8 77.97 16.00 0 11.12 10.28 607 677 9.04 2.38 7 19 182.10 81.60 5 1.25 143.3 20070629 111500.00 112000.00 151.1 77.96 16.00 0 11.19 20.07 643 843 9.06 2.27 6 20 182.10 81.60 8 1.02 152.7 20070629 111500.00 112000.00 161.5 77.95 16.00 0 11.24 8.59 713 1107 9.09 2.35 7 24 182.10 81.60 10 0.79 163.2 20070629 111500.00 112000.00 173.4 77.93 16.00 0 11.25 9.49 816 1498 9.14 2.63 8 33 182.10 81.60 13 0.57 175.3 20070629 111500.00 112000.00 185.7 77.92 15.99 0 11.29 10.53 965 1991 9.19 2.95 10 45 182.10 81.60 15 0.37 187.6 20070629 111500.00 112000.00 199.2 77.90 15.99 0 11.34 -1.77 1124 2510 9.21 3.03 10 52 182.10 81.60 20 0.17 201.3 20070629 111500.00 112000.00 213.5 77.89 15.99 0 11.40 -4.42 983 2458 9.24 2.94 8 47 182.10 81.60 50 0.00 215.8 20070629 111500.00 112000.00 229.3 77.87 15.98 0 11.42 -2.09 865 2379 9.20 2.50 6 37 182.10 81.60 73 0.00 231.7 20070629 111500.00 112000.00 245.9 77.85 15.98 0 11.40 2.01 865 2206 9.19 2.62 6 36 182.10 81.60 89 0.00 248.4 20070629 111500.00 112000.00 263.1 77.83 15.98 0 11.36 4.41 877 2223 9.17 2.85 7 38 182.10 81.60 95 0.00 265.8 20070629 111500.00 112000.00 281.6 77.81 15.97 0 11.31 4.57 871 2267 9.16 3.03 7 42 182.10 81.60 98 0.00 284.5 20070629 111500.00 112000.00 301.3 77.79 15.97 0 11.25 6.32 910 2272 9.15 3.59 8 48 182.10 81.60 100 0.00 304.4 20070629 111500.00 112000.00 321.7 77.76 15.97 0 11.19 15.21 936 2348 9.15 4.17 10 56 182.10 81.60 100 0.00 325.0 20070629 111500.00 112000.00 343.2 77.74 15.96 0 11.14 15.30 954 2325 9.14 4.67 11 63 182.10 81.60 100 0.00 346.7 20070629 111500.00 112000.00 365.9 77.72 15.96 0 11.07 20.03 985 2390 9.15 5.78 14 77 182.10 81.60 100 0.00 369.6 20070629 111500.00 112000.00 390.1 77.69 15.95 0 11.02 28.28 1114 2466 9.32 10.38 26 133 182.10 81.60 100 0.00 394.1 20070629 111500.00 112000.00 412.2 77.67 15.95 0 10.95 34.83 1150 2503 9.33 12.89 34 168 182.10 81.60 100 0.00 416.4 20070629 111500.00 112000.00 438.0 77.64 15.95 0 10.90 73.71 1131 2439 9.45 19.01 51 252 182.10 81.60 100 0.00 442.4 20070629 111500.00 112000.00 466.7 77.61 15.94 0 10.77 12.87 1862 2475 9.62 48.90 201 609 182.10 81.60 100 0.00 471.4 20070629 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.21 597.83 3135 3135 182.10 81.60 0 5.51 78.0 20070629 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.23 395.84 3168 3168 182.10 81.60 0 5.26 81.8 20070629 112000.00 112500.00 84.6 78.04 16.01 0 8.92 204.65 103 103 8.42 35.97 33 33 182.10 81.60 1 4.94 85.6 20070629 112000.00 112500.00 89.1 78.04 16.01 0 10.30 22.15 508 508 8.84 8.71 44 44 182.10 81.60 1 4.47 90.0 20070629 112000.00 112500.00 93.2 78.03 16.01 0 10.70 5.69 138 138 8.82 3.16 17 17 182.10 81.60 0 3.64 94.2 20070629 112000.00 112500.00 97.3 78.03 16.01 0 10.88 -1.84 228 225 9.75 2.46 23 58 182.10 81.60 0 3.55 98.4 20070629 112000.00 112500.00 101.0 78.02 16.01 0 10.95 -15.16 226 237 9.55 2.61 13 34 182.10 81.60 0 3.20 102.0 20070629 112000.00 112500.00 104.7 78.02 16.01 0 10.92 -19.77 286 253 9.29 2.60 11 23 182.10 81.60 0 2.93 105.8 20070629 112000.00 112500.00 109.2 78.01 16.01 0 10.91 -4.63 421 340 9.17 3.19 12 24 182.10 81.60 0 2.67 110.3 20070629 112000.00 112500.00 113.6 78.01 16.01 0 10.94 7.87 480 388 9.13 3.31 12 24 182.10 81.60 0 2.42 114.8 20070629 112000.00 112500.00 118.9 78.00 16.01 0 10.98 12.32 464 430 9.09 2.90 9 20 182.10 81.60 1 2.13 120.1 20070629 112000.00 112500.00 125.5 77.99 16.01 0 11.02 7.60 520 472 9.01 2.46 8 17 182.10 81.60 1 1.80 126.9 20070629 112000.00 112500.00 133.3 77.98 16.00 0 11.06 2.76 580 567 9.05 2.59 8 20 182.10 81.60 4 1.51 134.7 20070629 112000.00 112500.00 141.8 77.97 16.00 0 11.12 3.31 610 661 9.03 2.38 7 18 182.10 81.60 5 1.25 143.4 20070629 112000.00 112500.00 151.1 77.96 16.00 0 11.21 13.04 626 833 9.06 2.12 6 19 182.10 81.60 8 1.02 152.7 20070629 112000.00 112500.00 161.6 77.95 16.00 0 11.25 7.60 690 1111 9.09 2.18 6 23 182.10 81.60 10 0.79 163.3 20070629 112000.00 112500.00 173.4 77.93 16.00 0 11.27 -0.18 805 1496 9.14 2.54 8 32 182.10 81.60 13 0.57 175.2 20070629 112000.00 112500.00 185.7 77.92 15.99 0 11.27 2.89 1024 1967 9.20 3.19 11 47 182.10 81.60 15 0.37 187.7 20070629 112000.00 112500.00 199.1 77.90 15.99 0 11.33 -5.39 1149 2568 9.22 3.18 11 55 182.10 81.60 20 0.17 201.2 20070629 112000.00 112500.00 213.5 77.89 15.99 0 11.41 -13.50 938 2509 9.24 2.84 8 46 182.10 81.60 50 0.00 215.8 20070629 112000.00 112500.00 229.3 77.87 15.98 0 11.42 -2.99 899 2330 9.20 2.63 6 37 182.10 81.60 73 0.00 231.7 20070629 112000.00 112500.00 245.9 77.85 15.98 0 11.40 1.54 885 2222 9.19 2.68 6 37 182.10 81.60 89 0.00 248.5 20070629 112000.00 112500.00 262.9 77.83 15.98 0 11.36 3.45 884 2220 9.17 2.87 7 38 182.10 81.60 95 0.00 265.7 20070629 112000.00 112500.00 281.6 77.81 15.97 0 11.32 4.62 886 2291 9.16 3.04 7 42 182.10 81.60 98 0.00 284.6 20070629 112000.00 112500.00 301.3 77.79 15.97 0 11.27 18.76 902 2285 9.15 3.36 8 46 182.10 81.60 100 0.00 304.4 20070629 112000.00 112500.00 321.7 77.76 15.97 0 11.21 10.89 935 2321 9.14 3.98 9 53 182.10 81.60 100 0.00 325.0 20070629 112000.00 112500.00 343.2 77.74 15.96 0 11.14 11.15 946 2396 9.14 4.66 11 65 182.10 81.60 100 0.00 346.8 20070629 112000.00 112500.00 365.9 77.72 15.96 0 11.08 24.67 965 2366 9.15 5.57 13 74 182.10 81.60 100 0.00 369.6 20070629 112000.00 112500.00 390.0 77.69 15.95 0 11.03 36.42 1050 2475 9.32 10.09 24 134 182.10 81.60 100 0.00 394.0 20070629 112000.00 112500.00 412.0 77.67 15.95 0 10.98 31.55 1072 2446 9.32 11.54 28 150 182.10 81.60 100 0.00 416.2 20070629 112000.00 112500.00 437.6 77.64 15.95 0 10.88 -6.79 1193 2480 9.45 21.58 57 273 182.10 81.60 100 0.00 442.0 20070629 112000.00 112500.00 466.4 77.61 15.94 0 10.84 35.21 1390 2646 9.63 38.76 124 524 182.10 81.60 100 0.00 471.1 20070629 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.23 658.95 3328 3328 182.10 81.60 0 5.51 78.1 20070629 112500.00 113000.00 80.9 78.05 16.01 2 9.13 -0.00 154 154 10.20 275.15 2208 2208 182.10 81.60 0 5.26 81.7 20070629 112500.00 113000.00 84.7 78.04 16.01 0 9.05 -120.75 95 95 8.04 24.05 9 9 182.10 81.60 1 4.94 85.6 20070629 112500.00 113000.00 89.1 78.04 16.01 0 10.19 -9.04 216 216 8.74 7.01 37 37 182.10 81.60 1 4.47 90.0 20070629 112500.00 113000.00 93.1 78.03 16.01 0 10.72 -4.80 124 124 8.82 2.98 15 15 182.10 81.60 0 3.56 94.1 20070629 112500.00 113000.00 97.3 78.03 16.01 0 10.99 -0.71 177 268 9.91 2.54 19 68 182.10 81.60 0 3.55 98.3 20070629 112500.00 113000.00 101.0 78.02 16.01 0 10.98 -7.64 183 235 9.69 2.64 13 39 182.10 81.60 0 3.20 102.1 20070629 112500.00 113000.00 104.7 78.02 16.01 0 10.96 -16.06 253 292 9.35 2.81 9 25 182.10 81.60 0 2.93 105.8 20070629 112500.00 113000.00 109.2 78.01 16.01 0 10.94 -0.05 381 368 9.21 3.28 11 26 182.10 81.60 0 2.67 110.3 20070629 112500.00 113000.00 113.6 78.01 16.01 0 10.97 17.83 434 423 9.18 3.29 11 25 182.10 81.60 0 2.42 114.8 20070629 112500.00 113000.00 118.8 78.00 16.01 0 10.99 25.02 435 431 9.12 3.01 9 21 182.10 81.60 1 2.13 120.1 20070629 112500.00 113000.00 125.6 77.99 16.01 0 11.02 11.85 509 475 9.03 2.55 8 18 182.10 81.60 1 1.80 126.9 20070629 112500.00 113000.00 133.3 77.98 16.00 0 11.07 12.91 579 577 9.06 2.79 9 20 182.10 81.60 4 1.51 134.8 20070629 112500.00 113000.00 141.9 77.97 16.00 0 11.13 17.01 634 662 9.06 2.51 8 19 182.10 81.60 5 1.25 143.4 20070629 112500.00 113000.00 151.1 77.96 16.00 0 11.21 16.33 633 822 9.08 2.28 6 20 182.10 81.60 8 1.02 152.7 20070629 112500.00 113000.00 161.6 77.95 16.00 0 11.24 4.79 743 1122 9.11 2.42 7 25 182.10 81.60 10 0.79 163.3 20070629 112500.00 113000.00 173.5 77.93 16.00 0 11.25 8.10 903 1517 9.15 2.95 9 36 182.10 81.60 13 0.57 175.3 20070629 112500.00 113000.00 185.7 77.92 15.99 0 11.27 8.58 1092 2030 9.20 3.47 12 50 182.10 81.60 15 0.37 187.7 20070629 112500.00 113000.00 199.1 77.90 15.99 0 11.33 5.57 1146 2529 9.22 3.17 11 55 182.10 81.60 20 0.17 201.2 20070629 112500.00 113000.00 213.6 77.89 15.99 0 11.40 3.33 984 2519 9.25 3.08 9 50 182.10 81.60 50 0.00 215.8 20070629 112500.00 113000.00 229.2 77.87 15.98 0 11.41 3.31 918 2345 9.21 2.75 7 39 182.10 81.60 73 0.00 231.6 20070629 112500.00 113000.00 245.9 77.85 15.98 0 11.40 5.38 890 2238 9.20 2.67 6 37 182.10 81.60 89 0.00 248.5 20070629 112500.00 113000.00 263.0 77.83 15.98 0 11.36 7.81 905 2212 9.18 2.98 7 39 182.10 81.60 95 0.00 265.7 20070629 112500.00 113000.00 281.7 77.81 15.97 0 11.33 1.41 891 2269 9.17 3.07 7 42 182.10 81.60 98 0.00 284.6 20070629 112500.00 113000.00 301.3 77.79 15.97 0 11.26 6.98 914 2293 9.16 3.53 8 47 182.10 81.60 100 0.00 304.4 20070629 112500.00 113000.00 321.7 77.76 15.97 0 11.21 18.56 931 2334 9.15 4.05 9 55 182.10 81.60 100 0.00 325.0 20070629 112500.00 113000.00 343.3 77.74 15.96 0 11.16 27.94 967 2341 9.14 4.62 11 62 182.10 81.60 100 0.00 346.8 20070629 112500.00 113000.00 365.9 77.72 15.96 0 11.08 5.75 988 2387 9.15 5.59 13 75 182.10 81.60 100 0.00 369.7 20070629 112500.00 113000.00 390.1 77.69 15.95 0 11.00 8.85 1022 2356 9.32 10.22 25 133 182.10 81.60 100 0.00 394.1 20070629 112500.00 113000.00 412.0 77.67 15.95 0 10.94 20.33 1122 2380 9.32 13.24 34 165 182.10 81.60 100 0.00 416.2 20070629 112500.00 113000.00 438.0 77.64 15.95 0 10.87 97.80 1252 2412 9.45 21.96 63 274 182.10 81.60 100 0.00 442.4 20070629 112500.00 113000.00 466.7 77.61 15.94 0 10.84 -74.18 1125 2448 9.66 34.94 101 488 182.10 81.60 100 0.00 471.4 20070629 113000.00 113500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.21 633.70 3144 3144 182.10 81.60 0 5.51 78.2 20070629 113000.00 113500.00 80.9 78.05 16.01 2 9.12 -0.00 154 154 10.21 269.61 2344 2344 182.10 81.60 0 5.26 81.8 20070629 113000.00 113500.00 84.6 78.04 16.01 0 9.55 60.25 308 308 9.21 34.81 617 617 182.10 81.60 1 4.94 85.5 20070629 113000.00 113500.00 89.1 78.04 16.01 0 10.34 2.38 199 199 8.74 5.09 27 27 182.10 81.60 1 4.47 90.0 20070629 113000.00 113500.00 93.2 78.03 16.01 0 10.78 3.89 145 145 8.86 2.55 18 18 182.10 81.60 0 3.79 94.2 20070629 113000.00 113500.00 97.3 78.03 16.01 0 11.04 5.16 157 259 9.97 2.29 17 66 182.10 81.60 0 3.55 98.4 20070629 113000.00 113500.00 101.0 78.02 16.01 0 11.00 -13.89 202 242 9.61 2.52 12 34 182.10 81.60 0 3.20 102.0 20070629 113000.00 113500.00 104.7 78.02 16.01 0 10.94 -14.23 282 277 9.31 2.88 10 24 182.10 81.60 0 2.93 105.8 20070629 113000.00 113500.00 109.2 78.01 16.01 0 10.94 -4.64 389 372 9.20 3.26 11 25 182.10 81.60 0 2.67 110.3 20070629 113000.00 113500.00 113.6 78.00 16.01 0 10.92 16.68 459 388 9.17 3.60 13 26 182.10 81.60 0 2.42 114.9 20070629 113000.00 113500.00 118.8 78.00 16.01 0 10.97 14.55 466 425 9.11 3.27 10 22 182.10 81.60 1 2.13 120.1 20070629 113000.00 113500.00 125.6 77.99 16.01 0 11.00 14.99 555 483 9.03 2.71 9 19 182.10 81.60 2 1.80 126.9 20070629 113000.00 113500.00 133.4 77.98 16.00 0 11.07 14.04 607 601 9.08 2.74 9 22 182.10 81.60 4 1.51 134.8 20070629 113000.00 113500.00 141.9 77.97 16.00 0 11.14 15.11 592 682 9.06 2.34 7 19 182.10 81.60 5 1.25 143.4 20070629 113000.00 113500.00 151.2 77.96 16.00 0 11.22 14.01 621 854 9.08 2.19 6 19 182.10 81.60 8 1.02 152.8 20070629 113000.00 113500.00 161.6 77.95 16.00 0 11.24 4.66 731 1135 9.12 2.38 7 25 182.10 81.60 10 0.79 163.3 20070629 113000.00 113500.00 173.5 77.93 16.00 0 11.25 3.32 849 1578 9.16 2.80 9 36 182.10 81.60 13 0.57 175.3 20070629 113000.00 113500.00 185.7 77.92 15.99 0 11.25 24.20 1009 1998 9.20 3.43 11 50 182.10 81.60 15 0.37 187.6 20070629 113000.00 113500.00 199.1 77.90 15.99 0 11.31 -1.49 1178 2535 9.21 3.37 12 56 182.10 81.60 20 0.17 201.2 20070629 113000.00 113500.00 213.5 77.89 15.99 0 11.39 8.22 998 2465 9.25 3.15 9 50 182.10 81.60 50 0.00 215.7 20070629 113000.00 113500.00 229.3 77.87 15.98 0 11.42 -10.22 903 2414 9.22 2.64 7 40 182.10 81.60 73 0.00 231.7 20070629 113000.00 113500.00 245.9 77.85 15.98 0 11.40 4.35 908 2309 9.20 2.78 7 39 182.10 81.60 89 0.00 248.5 20070629 113000.00 113500.00 263.0 77.83 15.98 0 11.35 -6.92 901 2316 9.19 3.06 7 42 182.10 81.60 95 0.00 265.8 20070629 113000.00 113500.00 281.6 77.81 15.97 0 11.32 -1.22 893 2398 9.18 3.07 7 45 182.10 81.60 98 0.00 284.6 20070629 113000.00 113500.00 301.3 77.79 15.97 0 11.25 -1.52 960 2396 9.17 3.83 9 53 182.10 81.60 100 0.00 304.4 20070629 113000.00 113500.00 321.7 77.76 15.97 0 11.19 16.79 963 2456 9.16 4.29 10 61 182.10 81.60 100 0.00 325.0 20070629 113000.00 113500.00 343.3 77.74 15.96 0 11.14 22.91 963 2504 9.15 4.80 11 69 182.10 81.60 100 0.00 346.8 20070629 113000.00 113500.00 365.9 77.72 15.96 0 11.07 23.19 1039 2560 9.15 6.11 15 85 182.10 81.60 100 0.00 369.7 20070629 113000.00 113500.00 390.2 77.69 15.95 0 11.00 24.19 1092 2507 9.33 10.99 28 149 182.10 81.60 100 0.00 394.2 20070629 113000.00 113500.00 412.2 77.67 15.95 0 10.92 28.83 1170 2565 9.34 14.30 37 190 182.10 81.60 100 0.00 416.4 20070629 113000.00 113500.00 437.8 77.64 15.95 0 10.81 70.21 1339 2649 9.47 27.57 80 362 182.10 81.60 100 0.00 442.3 20070629 113000.00 113500.00 466.8 77.61 15.94 0 10.79 107.67 1497 2687 9.64 44.55 152 610 182.10 81.60 100 0.00 471.5 20070629 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.46 1659.77 5602 5602 182.10 81.60 0 5.51 78.0 20070629 113500.00 114000.00 81.0 78.05 16.01 2 9.20 -0.00 154 154 10.46 397.74 3498 3498 182.10 81.60 0 5.26 81.9 20070629 113500.00 114000.00 84.6 78.04 16.01 0 9.73 -32.16 1186 1186 9.58 99.96 1731 1731 182.10 81.60 1 4.94 85.5 20070629 113500.00 114000.00 89.3 78.04 16.01 0 10.37 -17.50 285 285 9.10 10.36 55 55 182.10 81.60 1 4.47 90.3 20070629 113500.00 114000.00 93.2 78.03 16.01 0 10.78 -12.49 198 198 9.21 5.08 52 52 182.10 81.60 0 3.96 94.2 20070629 113500.00 114000.00 96.8 78.03 16.01 0 11.27 -0.95 86 298 10.72 6.87 30 222 182.10 81.60 0 3.55 97.9 20070629 113500.00 114000.00 101.4 78.02 16.01 0 10.99 -10.10 198 247 9.89 7.37 23 67 182.10 81.60 0 3.20 102.5 20070629 113500.00 114000.00 104.8 78.02 16.01 0 10.95 -6.99 288 288 9.54 5.48 17 41 182.10 81.60 0 2.93 105.9 20070629 113500.00 114000.00 109.3 78.01 16.01 0 10.97 4.08 371 380 9.43 6.64 16 40 182.10 81.60 0 2.67 110.4 20070629 113500.00 114000.00 113.7 78.00 16.01 0 10.96 8.82 453 418 9.36 6.06 18 39 182.10 81.60 0 2.42 114.9 20070629 113500.00 114000.00 119.0 78.00 16.01 0 11.00 -7.58 493 450 9.32 5.76 16 35 182.10 81.60 1 2.13 120.3 20070629 113500.00 114000.00 125.7 77.99 16.01 0 11.02 23.84 526 472 9.22 4.67 12 27 182.10 81.60 2 1.80 127.0 20070629 113500.00 114000.00 133.4 77.98 16.00 0 11.06 14.41 619 556 9.31 5.27 16 34 182.10 81.60 4 1.51 134.8 20070629 113500.00 114000.00 141.8 77.97 16.00 0 11.14 15.95 616 634 9.24 4.09 10 26 182.10 81.60 5 1.25 143.3 20070629 113500.00 114000.00 151.1 77.96 16.00 0 11.22 4.88 621 823 9.30 3.76 9 29 182.10 81.60 8 1.02 152.7 20070629 113500.00 114000.00 161.4 77.95 16.00 0 11.27 -9.64 723 1140 9.34 3.50 10 37 182.10 81.60 10 0.79 163.1 20070629 113500.00 114000.00 173.6 77.93 16.00 0 11.25 4.49 840 1506 9.35 4.20 12 51 182.10 81.60 13 0.57 175.4 20070629 113500.00 114000.00 185.8 77.92 15.99 0 11.27 12.72 979 2029 9.34 4.26 13 62 182.10 81.60 15 0.37 187.7 20070629 113500.00 114000.00 199.3 77.90 15.99 0 11.34 -14.74 1169 2585 9.32 3.91 13 66 182.10 81.60 20 0.17 201.4 20070629 113500.00 114000.00 213.7 77.89 15.99 0 11.41 -16.65 998 2559 9.30 3.23 9 53 182.10 81.60 50 0.00 215.9 20070629 113500.00 114000.00 229.3 77.87 15.98 0 11.42 -20.47 936 2386 9.23 2.79 7 40 182.10 81.60 73 0.00 231.7 20070629 113500.00 114000.00 245.9 77.85 15.98 0 11.40 1.71 922 2300 9.20 2.81 7 38 182.10 81.60 89 0.00 248.4 20070629 113500.00 114000.00 263.0 77.83 15.98 0 11.35 -7.92 912 2269 9.19 3.08 7 41 182.10 81.60 95 0.00 265.8 20070629 113500.00 114000.00 281.1 77.81 15.97 0 11.31 3.40 936 2260 9.20 3.46 8 46 182.10 81.60 98 0.00 284.0 20070629 113500.00 114000.00 301.4 77.79 15.97 0 11.25 -3.14 943 2305 9.16 3.68 9 50 182.10 81.60 100 0.00 304.5 20070629 113500.00 114000.00 321.8 77.76 15.97 0 11.19 8.47 943 2318 9.15 4.22 10 57 182.10 81.60 100 0.00 325.1 20070629 113500.00 114000.00 343.1 77.74 15.96 0 11.14 20.57 946 2453 9.14 4.65 11 65 182.10 81.60 100 0.00 346.7 20070629 113500.00 114000.00 366.0 77.72 15.96 0 11.07 18.66 1054 2432 9.16 6.08 15 81 182.10 81.60 100 0.00 369.7 20070629 113500.00 114000.00 390.1 77.69 15.95 0 11.02 -7.43 1068 2446 9.32 10.47 25 136 182.10 81.60 100 0.00 394.1 20070629 113500.00 114000.00 412.0 77.67 15.95 0 10.95 15.18 1048 2479 9.32 11.96 30 164 182.10 81.60 100 0.00 416.2 20070629 113500.00 114000.00 437.9 77.64 15.95 0 10.89 -3.75 1161 2541 9.48 20.71 55 281 182.10 81.60 100 0.00 442.3 20070629 113500.00 114000.00 466.8 77.61 15.94 0 10.84 -6.81 1194 2754 9.67 36.41 111 568 182.10 81.60 100 0.00 471.6 20070629 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.25 792.73 3427 3427 182.10 81.60 0 5.51 78.0 20070629 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.33 509.67 3971 3971 182.10 81.60 0 5.26 81.8 20070629 114000.00 114500.00 84.7 78.04 16.01 0 9.74 274.12 19 19 8.23 22.92 1 1 182.10 81.60 1 4.94 85.6 20070629 114000.00 114500.00 89.2 78.04 16.01 0 10.29 11.21 248 248 8.85 7.36 40 40 182.10 81.60 1 4.47 90.1 20070629 114000.00 114500.00 93.3 78.03 16.01 0 10.76 -11.98 161 161 8.97 3.47 26 26 182.10 81.60 0 3.85 94.3 20070629 114000.00 114500.00 97.4 78.03 16.01 0 11.13 9.54 113 287 10.28 3.32 20 109 182.10 81.60 0 3.55 98.5 20070629 114000.00 114500.00 101.1 78.02 16.01 0 11.00 -16.23 191 252 9.77 7.36 18 52 182.10 81.60 0 3.20 102.1 20070629 114000.00 114500.00 104.6 78.02 16.01 0 10.95 -17.02 253 295 9.41 3.69 11 30 182.10 81.60 0 2.93 105.8 20070629 114000.00 114500.00 109.1 78.01 16.01 0 10.91 -5.84 388 361 9.33 4.75 15 35 182.10 81.60 0 2.67 110.2 20070629 114000.00 114500.00 113.6 78.01 16.01 0 10.97 -1.05 383 419 9.30 3.89 12 31 182.10 81.60 0 2.42 114.8 20070629 114000.00 114500.00 118.8 78.00 16.01 0 10.97 11.79 448 416 9.18 3.71 11 25 182.10 81.60 1 2.13 120.0 20070629 114000.00 114500.00 125.5 77.99 16.01 0 11.02 20.11 481 507 9.12 3.14 9 22 182.10 81.60 2 1.80 126.9 20070629 114000.00 114500.00 133.3 77.98 16.00 0 11.06 12.25 538 563 9.13 3.09 9 23 182.10 81.60 4 1.51 134.7 20070629 114000.00 114500.00 141.8 77.97 16.00 0 11.14 10.16 561 661 9.14 3.01 8 22 182.10 81.60 5 1.25 143.3 20070629 114000.00 114500.00 151.2 77.96 16.00 0 11.21 9.01 599 882 9.14 2.51 6 22 182.10 81.60 8 1.02 152.8 20070629 114000.00 114500.00 161.7 77.95 16.00 0 11.24 9.29 698 1188 9.19 2.84 8 31 182.10 81.60 10 0.79 163.5 20070629 114000.00 114500.00 173.6 77.93 16.00 0 11.23 7.68 889 1532 9.21 3.51 11 43 182.10 81.60 13 0.57 175.4 20070629 114000.00 114500.00 185.6 77.92 15.99 0 11.25 4.03 1021 1950 9.24 4.05 12 53 182.10 81.60 15 0.37 187.5 20070629 114000.00 114500.00 199.2 77.90 15.99 0 11.31 7.69 1170 2588 9.25 3.63 12 63 182.10 81.60 20 0.17 201.3 20070629 114000.00 114500.00 213.6 77.89 15.99 0 11.39 -15.93 994 2520 9.26 3.15 9 51 182.10 81.60 50 0.00 215.8 20070629 114000.00 114500.00 229.3 77.87 15.98 0 11.41 -11.46 933 2345 9.20 2.71 7 39 182.10 81.60 73 0.00 231.7 20070629 114000.00 114500.00 245.9 77.85 15.98 0 11.38 4.48 913 2182 9.18 2.84 7 37 182.10 81.60 89 0.00 248.4 20070629 114000.00 114500.00 263.1 77.83 15.98 0 11.35 0.58 894 2225 9.17 2.88 7 39 182.10 81.60 95 0.00 265.8 20070629 114000.00 114500.00 281.6 77.81 15.97 0 11.30 5.17 902 2253 9.16 3.24 7 43 182.10 81.60 98 0.00 284.5 20070629 114000.00 114500.00 301.3 77.79 15.97 0 11.26 4.36 888 2310 9.15 3.39 8 48 182.10 81.60 100 0.00 304.4 20070629 114000.00 114500.00 321.7 77.76 15.97 0 11.19 12.45 912 2317 9.15 4.07 9 56 182.10 81.60 100 0.00 325.0 20070629 114000.00 114500.00 343.2 77.74 15.96 0 11.14 1.27 914 2371 9.15 4.58 11 64 182.10 81.60 100 0.00 346.7 20070629 114000.00 114500.00 365.8 77.72 15.96 0 11.08 11.52 960 2382 9.16 5.74 13 77 182.10 81.60 100 0.00 369.5 20070629 114000.00 114500.00 390.2 77.69 15.95 0 11.00 31.89 999 2356 9.35 10.65 26 142 182.10 81.60 100 0.00 394.2 20070629 114000.00 114500.00 412.1 77.67 15.95 0 10.96 4.23 1061 2442 9.34 12.60 32 168 182.10 81.60 100 0.00 416.3 20070629 114000.00 114500.00 437.8 77.64 15.95 0 10.86 40.36 1265 2405 9.46 23.51 66 287 182.10 81.60 100 0.00 442.2 20070629 114000.00 114500.00 466.5 77.61 15.94 0 10.83 10.73 1292 2862 9.67 41.42 125 616 182.10 81.60 100 0.00 471.3 20070629 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.19 622.57 3031 3031 182.10 81.60 0 5.51 78.1 20070629 114500.00 115000.00 80.9 78.05 16.01 2 9.14 -0.00 154 154 10.19 243.75 2110 2110 182.10 81.60 0 5.26 81.8 20070629 114500.00 115000.00 84.7 78.04 16.01 0 9.22 -0.79 137 137 7.71 24.70 4 4 182.10 81.60 1 4.94 85.6 20070629 114500.00 115000.00 89.1 78.04 16.01 0 10.26 -4.27 190 190 8.73 5.60 29 29 182.10 81.60 1 4.47 90.1 20070629 114500.00 115000.00 93.2 78.03 16.01 0 10.73 -9.62 139 139 8.75 2.85 11 11 182.10 81.60 0 3.67 94.2 20070629 114500.00 115000.00 97.3 78.03 16.01 0 10.96 -3.37 182 245 9.87 2.20 19 63 182.10 81.60 0 3.55 98.3 20070629 114500.00 115000.00 101.0 78.02 16.01 0 11.00 -12.05 187 244 9.67 2.60 12 38 182.10 81.60 0 3.20 102.0 20070629 114500.00 115000.00 104.7 78.02 16.01 0 10.95 -4.52 274 290 9.33 2.80 10 26 182.10 81.60 0 2.93 105.8 20070629 114500.00 115000.00 109.2 78.01 16.01 0 10.95 11.88 356 378 9.22 3.28 10 25 182.10 81.60 0 2.67 110.4 20070629 114500.00 115000.00 113.6 78.01 16.01 0 10.97 14.43 380 407 9.18 3.17 9 24 182.10 81.60 0 2.42 114.8 20070629 114500.00 115000.00 118.8 78.00 16.01 0 10.98 15.18 444 402 9.10 2.87 9 20 182.10 81.60 1 2.13 120.1 20070629 114500.00 115000.00 125.6 77.99 16.01 0 11.01 12.67 492 472 9.03 2.47 8 18 182.10 81.60 2 1.80 127.0 20070629 114500.00 115000.00 133.4 77.98 16.00 0 11.07 20.33 545 539 9.06 2.60 8 19 182.10 81.60 4 1.51 134.8 20070629 114500.00 115000.00 141.9 77.97 16.00 0 11.14 12.41 556 632 9.05 2.21 6 17 182.10 81.60 5 1.25 143.4 20070629 114500.00 115000.00 151.2 77.96 16.00 0 11.20 17.17 635 847 9.06 2.21 6 20 182.10 81.60 8 1.02 152.8 20070629 114500.00 115000.00 161.6 77.95 16.00 0 11.24 5.16 739 1183 9.11 2.45 7 26 182.10 81.60 10 0.79 163.3 20070629 114500.00 115000.00 173.4 77.93 16.00 0 11.25 1.78 857 1573 9.16 2.81 9 36 182.10 81.60 13 0.57 175.3 20070629 114500.00 115000.00 185.7 77.92 15.99 0 11.27 -4.12 1046 2018 9.19 3.26 11 48 182.10 81.60 15 0.37 187.6 20070629 114500.00 115000.00 199.1 77.90 15.99 0 11.35 -4.09 1181 2669 9.23 3.15 11 57 182.10 81.60 20 0.17 201.2 20070629 114500.00 115000.00 213.5 77.89 15.99 0 11.40 -11.02 1034 2530 9.25 3.11 9 49 182.10 81.60 50 0.00 215.8 20070629 114500.00 115000.00 229.2 77.87 15.98 0 11.42 -11.93 934 2356 9.21 2.71 7 39 182.10 81.60 73 0.00 231.6 20070629 114500.00 115000.00 245.9 77.85 15.98 0 11.40 -4.90 891 2233 9.19 2.71 6 37 182.10 81.60 89 0.00 248.5 20070629 114500.00 115000.00 263.0 77.83 15.98 0 11.35 -13.54 877 2243 9.18 2.92 7 40 182.10 81.60 95 0.00 265.8 20070629 114500.00 115000.00 281.7 77.81 15.97 0 11.31 -3.17 907 2243 9.17 3.20 7 43 182.10 81.60 98 0.00 284.6 20070629 114500.00 115000.00 301.3 77.79 15.97 0 11.26 0.89 906 2267 9.15 3.54 8 47 182.10 81.60 100 0.00 304.4 20070629 114500.00 115000.00 321.8 77.76 15.97 0 11.21 -3.94 908 2308 9.15 3.89 9 54 182.10 81.60 100 0.00 325.1 20070629 114500.00 115000.00 343.3 77.74 15.96 0 11.15 2.46 957 2369 9.14 4.55 11 62 182.10 81.60 100 0.00 346.8 20070629 114500.00 115000.00 365.9 77.72 15.96 0 11.09 19.61 982 2445 9.14 5.37 13 74 182.10 81.60 100 0.00 369.6 20070629 114500.00 115000.00 390.1 77.69 15.95 0 11.02 12.12 1028 2399 9.32 9.83 24 131 182.10 81.60 100 0.00 394.1 20070629 114500.00 115000.00 411.9 77.67 15.95 0 10.96 4.85 1135 2416 9.32 12.27 32 158 182.10 81.60 100 0.00 416.1 20070629 114500.00 115000.00 437.8 77.64 15.95 0 10.89 49.97 1199 2381 9.45 20.81 57 258 182.10 81.60 100 0.00 442.3 20070629 114500.00 115000.00 466.9 77.61 15.94 0 10.80 24.66 1409 2486 9.63 41.03 135 535 182.10 81.60 100 0.00 471.6 20070629 115000.00 115500.00 77.2 78.05 16.02 2 9.07 -0.00 180 180 10.26 451.23 3077 3077 182.10 81.60 0 5.51 78.0 20070629 115000.00 115500.00 80.9 78.05 16.01 0 9.18 -292.61 188 188 8.68 8.98 59 59 182.10 81.60 0 5.26 81.8 20070629 115000.00 115500.00 84.6 78.04 16.01 0 9.26 -98.39 120 120 8.24 17.34 12 12 182.10 81.60 1 4.94 85.5 20070629 115000.00 115500.00 89.1 78.04 16.01 0 10.19 -4.42 75 75 8.94 5.95 27 27 182.10 81.60 1 4.47 90.0 20070629 115000.00 115500.00 93.2 78.03 16.01 0 10.71 5.42 83 83 8.60 2.58 2 2 182.10 81.60 0 0.00 94.2 20070629 115000.00 115500.00 97.3 78.03 16.01 0 10.99 -5.02 162 258 9.57 2.29 8 30 182.10 81.60 0 3.55 98.3 20070629 115000.00 115500.00 100.9 78.02 16.01 0 10.99 -11.49 191 241 9.60 2.50 11 34 182.10 81.60 0 3.20 102.0 20070629 115000.00 115500.00 104.7 78.02 16.01 0 10.91 -14.99 307 278 9.23 2.69 10 22 182.10 81.60 0 2.93 105.8 20070629 115000.00 115500.00 109.2 78.01 16.01 0 10.97 -3.43 327 380 9.20 2.86 8 22 182.10 81.60 0 2.67 110.3 20070629 115000.00 115500.00 113.6 78.01 16.01 0 10.97 6.02 387 400 9.16 2.99 9 22 182.10 81.60 0 2.42 114.8 20070629 115000.00 115500.00 118.8 78.00 16.01 0 10.99 4.97 428 419 9.07 2.70 8 18 182.10 81.60 1 2.13 120.1 20070629 115000.00 115500.00 125.6 77.99 16.01 0 11.03 7.73 466 475 9.00 2.21 6 16 182.10 81.60 2 1.80 126.9 20070629 115000.00 115500.00 133.4 77.98 16.00 0 11.09 9.13 513 546 9.03 2.22 6 16 182.10 81.60 4 1.51 134.8 20070629 115000.00 115500.00 141.9 77.97 16.00 0 11.16 11.19 562 674 9.04 2.03 6 17 182.10 81.60 5 1.25 143.4 20070629 115000.00 115500.00 151.1 77.96 16.00 0 11.20 6.30 632 863 9.04 2.07 6 19 182.10 81.60 8 1.02 152.7 20070629 115000.00 115500.00 161.6 77.95 16.00 0 11.24 7.70 735 1196 9.10 2.30 7 25 182.10 81.60 10 0.79 163.3 20070629 115000.00 115500.00 173.4 77.93 16.00 0 11.26 8.97 875 1573 9.13 2.71 8 35 182.10 81.60 13 0.57 175.2 20070629 115000.00 115500.00 185.7 77.92 15.99 0 11.27 5.43 1152 2091 9.20 3.48 12 51 182.10 81.60 15 0.37 187.6 20070629 115000.00 115500.00 199.1 77.90 15.99 0 11.35 -0.70 1213 2643 9.22 3.07 11 55 182.10 81.60 20 0.17 201.2 20070629 115000.00 115500.00 213.5 77.89 15.99 0 11.42 6.05 1022 2526 9.24 2.99 8 47 182.10 81.60 50 0.00 215.7 20070629 115000.00 115500.00 229.3 77.87 15.98 0 11.40 -8.53 923 2378 9.21 2.76 7 41 182.10 81.60 73 0.00 231.7 20070629 115000.00 115500.00 245.8 77.85 15.98 0 11.39 2.99 891 2271 9.19 2.77 7 38 182.10 81.60 89 0.00 248.4 20070629 115000.00 115500.00 263.1 77.83 15.98 0 11.35 5.66 890 2239 9.18 3.02 7 41 182.10 81.60 95 0.00 265.8 20070629 115000.00 115500.00 281.6 77.81 15.97 0 11.31 7.57 868 2284 9.16 3.05 7 43 182.10 81.60 98 0.00 284.5 20070629 115000.00 115500.00 301.3 77.79 15.97 0 11.26 6.69 899 2284 9.15 3.49 8 48 182.10 81.60 100 0.00 304.5 20070629 115000.00 115500.00 321.7 77.76 15.97 0 11.19 3.04 920 2397 9.15 3.99 9 57 182.10 81.60 100 0.00 325.0 20070629 115000.00 115500.00 343.3 77.74 15.96 0 11.12 11.41 976 2368 9.14 4.88 12 66 182.10 81.60 100 0.00 346.8 20070629 115000.00 115500.00 365.9 77.72 15.96 0 11.08 6.84 990 2450 9.15 5.64 13 78 182.10 81.60 100 0.00 369.6 20070629 115000.00 115500.00 390.2 77.69 15.95 0 11.01 36.92 1035 2504 9.32 10.15 25 139 182.10 81.60 100 0.00 394.1 20070629 115000.00 115500.00 411.9 77.67 15.95 0 10.97 13.01 1109 2472 9.31 11.73 30 155 182.10 81.60 100 0.00 416.1 20070629 115000.00 115500.00 438.0 77.64 15.95 0 10.90 -30.92 1148 2485 9.45 19.46 52 259 182.10 81.60 100 0.00 442.4 20070629 115000.00 115500.00 466.7 77.61 15.94 0 10.85 22.10 1236 2503 9.63 34.88 106 478 182.10 81.60 100 0.00 471.4 20070629 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 550.57 2717 2717 182.10 81.60 0 5.51 78.0 20070629 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.22 365.84 3105 3105 182.10 81.60 0 5.26 81.8 20070629 115500.00 120000.00 84.7 78.04 16.01 0 9.88 145.20 3956 3956 9.45 105.82 2092 2092 182.10 81.60 1 4.94 85.6 20070629 115500.00 120000.00 89.1 78.04 16.01 0 10.15 3.36 250 250 8.73 7.47 39 39 182.10 81.60 1 4.47 90.0 20070629 115500.00 120000.00 93.2 78.03 16.01 0 10.69 6.32 194 194 8.85 2.90 27 27 182.10 81.60 0 3.94 94.2 20070629 115500.00 120000.00 97.3 78.03 16.01 0 10.91 -3.20 192 236 9.82 2.31 20 61 182.10 81.60 0 3.55 98.4 20070629 115500.00 120000.00 101.0 78.02 16.01 0 10.98 -12.61 176 239 9.66 2.53 12 37 182.10 81.60 0 3.20 102.1 20070629 115500.00 120000.00 104.7 78.02 16.01 0 10.92 -20.36 288 280 9.26 2.67 10 23 182.10 81.60 0 2.93 105.8 20070629 115500.00 120000.00 109.2 78.01 16.01 0 10.93 -7.25 376 372 9.17 3.12 10 23 182.10 81.60 0 2.67 110.3 20070629 115500.00 120000.00 113.6 78.01 16.01 0 10.96 2.52 386 401 9.15 3.06 9 22 182.10 81.60 0 2.42 114.8 20070629 115500.00 120000.00 118.8 78.00 16.01 0 10.98 9.83 438 420 9.08 2.79 8 19 182.10 81.60 1 2.13 120.1 20070629 115500.00 120000.00 125.5 77.99 16.01 0 11.01 12.24 474 444 8.99 2.27 7 15 182.10 81.60 2 1.80 126.9 20070629 115500.00 120000.00 133.4 77.98 16.00 0 11.06 10.55 546 510 9.03 2.43 8 17 182.10 81.60 4 1.51 134.8 20070629 115500.00 120000.00 141.9 77.97 16.00 0 11.15 7.89 564 647 9.02 2.08 6 16 182.10 81.60 5 1.25 143.4 20070629 115500.00 120000.00 151.1 77.96 16.00 0 11.20 3.26 635 858 9.05 2.13 6 19 182.10 81.60 8 1.02 152.7 20070629 115500.00 120000.00 161.6 77.95 16.00 0 11.22 -2.12 761 1158 9.08 2.41 7 25 182.10 81.60 10 0.79 163.3 20070629 115500.00 120000.00 173.4 77.93 16.00 0 11.25 1.31 885 1588 9.13 2.75 9 35 182.10 81.60 13 0.57 175.2 20070629 115500.00 120000.00 185.6 77.92 15.99 0 11.28 7.04 1101 2127 9.19 3.19 11 49 182.10 81.60 15 0.37 187.5 20070629 115500.00 120000.00 199.1 77.90 15.99 0 11.34 -2.84 1225 2636 9.21 3.17 11 55 182.10 81.60 20 0.17 201.2 20070629 115500.00 120000.00 213.6 77.89 15.99 0 11.39 -13.48 1032 2486 9.24 3.14 9 49 182.10 81.60 50 0.00 215.8 20070629 115500.00 120000.00 229.3 77.87 15.98 0 11.40 -6.96 915 2360 9.20 2.74 7 39 182.10 81.60 73 0.00 231.7 20070629 115500.00 120000.00 246.0 77.85 15.98 0 11.37 -2.32 898 2251 9.18 2.84 7 38 182.10 81.60 89 0.00 248.6 20070629 115500.00 120000.00 263.0 77.83 15.98 0 11.34 2.02 894 2264 9.17 2.95 7 40 182.10 81.60 95 0.00 265.7 20070629 115500.00 120000.00 281.7 77.81 15.97 0 11.30 -3.33 891 2325 9.16 3.15 7 44 182.10 81.60 98 0.00 284.6 20070629 115500.00 120000.00 301.3 77.79 15.97 0 11.24 2.62 911 2309 9.14 3.56 8 49 182.10 81.60 100 0.00 304.4 20070629 115500.00 120000.00 321.7 77.76 15.97 0 11.20 -3.06 932 2380 9.13 3.84 9 54 182.10 81.60 100 0.00 325.0 20070629 115500.00 120000.00 343.2 77.74 15.96 0 11.13 15.02 987 2398 9.13 4.69 11 64 182.10 81.60 100 0.00 346.7 20070629 115500.00 120000.00 366.0 77.72 15.96 0 11.08 6.40 973 2429 9.13 5.35 13 74 182.10 81.60 100 0.00 369.7 20070629 115500.00 120000.00 390.0 77.69 15.95 0 11.00 31.55 1033 2444 9.31 10.18 25 137 182.10 81.60 100 0.00 394.0 20070629 115500.00 120000.00 412.0 77.67 15.95 0 10.95 4.57 1110 2442 9.30 11.97 31 155 182.10 81.60 100 0.00 416.2 20070629 115500.00 120000.00 438.1 77.64 15.95 0 10.93 32.75 1125 2729 9.45 17.07 45 252 182.10 81.60 100 0.00 442.5 20070629 115500.00 120000.00 466.7 77.61 15.94 0 10.75 16.87 1450 2271 9.61 44.55 157 554 182.10 81.60 100 0.00 471.4 20070629 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.15 574.98 2770 2770 182.10 81.60 0 5.51 78.1 20070629 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.23 361.38 3124 3124 182.10 81.60 0 5.26 81.8 20070629 120000.00 120500.00 84.6 78.04 16.01 0 9.71 -73.04 3805 3805 9.56 200.77 3815 3815 182.10 81.60 1 4.94 85.5 20070629 120000.00 120500.00 89.1 78.04 16.01 0 10.15 -7.42 167 167 8.69 6.49 34 34 182.10 81.60 1 4.47 90.0 20070629 120000.00 120500.00 93.2 78.03 16.01 0 10.67 3.85 131 131 8.80 2.94 16 16 182.10 81.60 0 3.60 94.2 20070629 120000.00 120500.00 97.3 78.03 16.01 0 10.90 2.48 187 227 9.85 2.33 22 65 182.10 81.60 0 3.55 98.4 20070629 120000.00 120500.00 101.0 78.02 16.01 0 10.93 -11.44 220 228 9.55 2.49 13 34 182.10 81.60 0 3.20 102.0 20070629 120000.00 120500.00 104.7 78.02 16.01 0 10.95 -7.06 268 297 9.29 2.56 9 23 182.10 81.60 0 2.93 105.8 20070629 120000.00 120500.00 109.2 78.01 16.01 0 10.93 1.05 383 359 9.18 2.95 10 24 182.10 81.60 0 2.67 110.3 20070629 120000.00 120500.00 113.6 78.00 16.01 0 10.93 1.04 449 359 9.11 3.13 11 21 182.10 81.60 0 2.42 114.8 20070629 120000.00 120500.00 118.8 78.00 16.01 0 10.97 4.82 472 404 9.09 2.83 9 20 182.10 81.60 1 2.13 120.1 20070629 120000.00 120500.00 125.6 77.99 16.01 0 11.01 18.04 487 467 9.01 2.42 7 17 182.10 81.60 2 1.80 126.9 20070629 120000.00 120500.00 133.4 77.98 16.00 0 11.09 11.37 514 549 9.04 2.37 7 17 182.10 81.60 4 1.51 134.8 20070629 120000.00 120500.00 141.9 77.97 16.00 0 11.14 8.43 588 670 9.04 2.25 7 17 182.10 81.60 5 1.25 143.4 20070629 120000.00 120500.00 151.1 77.96 16.00 0 11.20 14.56 665 887 9.05 2.25 6 20 182.10 81.60 8 1.02 152.7 20070629 120000.00 120500.00 161.6 77.95 16.00 0 11.24 7.36 768 1196 9.08 2.37 7 25 182.10 81.60 10 0.79 163.3 20070629 120000.00 120500.00 173.5 77.93 16.00 0 11.25 2.96 912 1584 9.14 2.82 9 36 182.10 81.60 13 0.57 175.3 20070629 120000.00 120500.00 185.7 77.92 15.99 0 11.28 6.46 1113 2148 9.19 3.30 11 50 182.10 81.60 15 0.37 187.6 20070629 120000.00 120500.00 199.1 77.90 15.99 0 11.34 -11.69 1229 2626 9.21 3.23 12 56 182.10 81.60 20 0.17 201.2 20070629 120000.00 120500.00 213.5 77.89 15.99 0 11.39 2.70 1038 2502 9.24 3.16 9 49 182.10 81.60 50 0.00 215.8 20070629 120000.00 120500.00 229.2 77.87 15.98 0 11.40 -3.12 901 2355 9.21 2.80 7 41 182.10 81.60 73 0.00 231.6 20070629 120000.00 120500.00 245.9 77.85 15.98 0 11.37 1.71 863 2251 9.21 2.90 7 40 182.10 81.60 89 0.00 248.4 20070629 120000.00 120500.00 263.0 77.83 15.98 0 11.33 2.09 869 2258 9.19 3.05 7 43 182.10 81.60 95 0.00 265.7 20070629 120000.00 120500.00 281.0 77.81 15.97 0 11.28 2.08 893 2237 9.19 3.56 8 48 182.10 81.60 98 0.00 284.0 20070629 120000.00 120500.00 301.3 77.79 15.97 0 11.23 -2.48 906 2296 9.15 3.68 9 51 182.10 81.60 100 0.00 304.4 20070629 120000.00 120500.00 321.6 77.76 15.97 0 11.17 -3.05 932 2351 9.13 4.17 10 57 182.10 81.60 100 0.00 325.0 20070629 120000.00 120500.00 343.2 77.74 15.96 0 11.12 12.82 939 2412 9.13 4.84 11 67 182.10 81.60 100 0.00 346.8 20070629 120000.00 120500.00 365.9 77.72 15.96 0 11.07 -2.55 944 2446 9.14 5.50 13 78 182.10 81.60 100 0.00 369.7 20070629 120000.00 120500.00 390.1 77.69 15.95 0 10.99 30.71 1050 2470 9.31 10.77 26 141 182.10 81.60 100 0.00 394.1 20070629 120000.00 120500.00 411.8 77.67 15.95 0 10.92 17.36 1052 2456 9.32 13.28 32 173 182.10 81.60 100 0.00 416.0 20070629 120000.00 120500.00 437.9 77.64 15.95 0 10.82 -50.85 1154 2197 9.44 24.13 63 274 182.10 81.60 100 0.00 442.4 20070629 120000.00 120500.00 466.5 77.61 15.94 0 10.79 65.75 1525 2492 9.64 43.91 157 577 182.10 81.60 100 0.00 471.2 20070629 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.19 602.85 3013 3013 182.10 81.60 0 5.51 78.2 20070629 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.25 409.82 3334 3334 182.10 81.60 0 5.26 81.7 20070629 120500.00 121000.00 84.7 78.04 16.01 0 9.00 -0.00 137 137 7.50 25.37 4 4 182.10 81.60 1 4.94 85.6 20070629 120500.00 121000.00 89.1 78.04 16.01 0 10.24 2.87 391 391 8.80 8.45 41 41 182.10 81.60 1 4.47 90.0 20070629 120500.00 121000.00 92.9 78.03 16.01 0 10.62 2.81 139 139 9.00 4.75 32 32 182.10 81.60 0 3.79 93.9 20070629 120500.00 121000.00 97.7 78.02 16.01 0 11.03 -4.03 149 272 10.04 2.90 20 83 182.10 81.60 0 3.55 98.8 20070629 120500.00 121000.00 101.0 78.02 16.01 0 10.93 -14.65 228 233 9.56 3.46 15 36 182.10 81.60 0 3.21 102.1 20070629 120500.00 121000.00 104.7 78.02 16.01 0 10.94 -21.38 269 301 9.32 2.87 10 26 182.10 81.60 0 2.93 105.8 20070629 120500.00 121000.00 109.2 78.01 16.01 0 10.90 -7.41 406 348 9.19 3.45 12 26 182.10 81.60 0 2.67 110.3 20070629 120500.00 121000.00 113.6 78.01 16.01 0 10.92 3.02 455 366 9.14 3.44 12 24 182.10 81.60 0 2.42 114.8 20070629 120500.00 121000.00 118.8 78.00 16.01 0 10.96 1.70 458 391 9.10 3.01 10 21 182.10 81.60 1 2.13 120.1 20070629 120500.00 121000.00 125.5 77.99 16.01 0 11.01 14.83 490 450 9.02 2.42 8 17 182.10 81.60 2 1.80 126.9 20070629 120500.00 121000.00 133.4 77.98 16.00 0 11.09 11.50 512 531 9.06 2.41 7 17 182.10 81.60 4 1.51 134.8 20070629 120500.00 121000.00 141.9 77.97 16.00 0 11.15 2.77 563 679 9.06 2.30 6 18 182.10 81.60 5 1.25 143.4 20070629 120500.00 121000.00 151.1 77.96 16.00 0 11.21 19.01 631 895 9.08 2.28 6 20 182.10 81.60 8 1.02 152.7 20070629 120500.00 121000.00 161.6 77.95 16.00 0 11.24 9.22 753 1234 9.12 2.57 7 27 182.10 81.60 10 0.79 163.3 20070629 120500.00 121000.00 173.4 77.93 16.00 0 11.24 15.13 925 1595 9.17 3.06 10 40 182.10 81.60 13 0.57 175.2 20070629 120500.00 121000.00 185.6 77.92 15.99 0 11.27 6.22 1109 2119 9.23 3.57 12 54 182.10 81.60 15 0.37 187.6 20070629 120500.00 121000.00 199.1 77.90 15.99 0 11.33 3.81 1255 2615 9.24 3.55 13 60 182.10 81.60 20 0.17 201.2 20070629 120500.00 121000.00 213.6 77.89 15.99 0 11.38 3.75 1022 2485 9.25 3.31 10 52 182.10 81.60 50 0.00 215.8 20070629 120500.00 121000.00 229.3 77.87 15.98 0 11.39 10.50 918 2323 9.22 3.01 7 43 182.10 81.60 73 0.00 231.7 20070629 120500.00 121000.00 245.9 77.85 15.98 0 11.37 0.14 896 2236 9.21 3.02 7 41 182.10 81.60 89 0.00 248.4 20070629 120500.00 121000.00 263.2 77.83 15.98 0 11.34 4.27 897 2288 9.21 3.21 7 44 182.10 81.60 95 0.00 265.9 20070629 120500.00 121000.00 281.7 77.81 15.97 0 11.29 9.47 884 2264 9.17 3.35 8 45 182.10 81.60 98 0.00 284.6 20070629 120500.00 121000.00 301.3 77.79 15.97 0 11.23 10.44 884 2293 9.15 3.64 8 50 182.10 81.60 100 0.00 304.4 20070629 120500.00 121000.00 321.5 77.76 15.97 0 11.16 -0.64 924 2329 9.15 4.33 10 60 182.10 81.60 100 0.00 324.9 20070629 120500.00 121000.00 343.3 77.74 15.96 0 11.12 9.01 930 2358 9.15 4.87 11 67 182.10 81.60 100 0.00 346.8 20070629 120500.00 121000.00 366.0 77.72 15.96 0 11.06 -0.68 962 2434 9.15 5.92 14 81 182.10 81.60 100 0.00 369.8 20070629 120500.00 121000.00 390.2 77.69 15.95 0 10.98 18.74 1089 2477 9.32 11.17 29 150 182.10 81.60 100 0.00 394.2 20070629 120500.00 121000.00 412.1 77.67 15.95 0 10.91 0.40 1182 2403 9.31 13.98 37 173 182.10 81.60 100 0.00 416.3 20070629 120500.00 121000.00 437.9 77.64 15.95 0 10.79 -14.84 1302 2373 9.43 27.87 78 322 182.10 81.60 100 0.00 442.4 20070629 120500.00 121000.00 467.8 77.61 15.94 0 10.80 -47.34 1276 2616 9.65 40.53 128 584 182.10 81.60 100 0.00 472.5 20070629 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.20 585.92 3120 3120 182.10 81.60 0 5.51 78.1 20070629 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 385.15 3195 3195 182.10 81.60 0 5.26 81.8 20070629 121000.00 121500.00 84.7 78.04 16.01 0 9.75 487.41 19 19 10.56 42.61 133 133 182.10 81.60 1 4.94 85.6 20070629 121000.00 121500.00 89.1 78.04 16.01 0 10.12 20.09 89 89 8.49 6.19 35 35 182.10 81.60 1 4.47 90.1 20070629 121000.00 121500.00 93.2 78.03 16.01 0 10.67 3.84 142 142 8.81 3.18 18 18 182.10 81.60 0 3.68 94.2 20070629 121000.00 121500.00 97.2 78.03 16.01 0 10.96 -9.92 161 242 9.95 2.33 20 71 182.10 81.60 0 3.55 98.3 20070629 121000.00 121500.00 101.0 78.02 16.01 0 10.96 -17.71 195 235 9.61 2.63 13 36 182.10 81.60 0 3.21 102.0 20070629 121000.00 121500.00 104.7 78.02 16.01 0 10.90 -20.12 307 291 9.26 2.97 11 25 182.10 81.60 0 2.93 105.8 20070629 121000.00 121500.00 109.2 78.01 16.01 0 10.93 -9.97 397 403 9.19 3.39 11 27 182.10 81.60 0 2.67 110.4 20070629 121000.00 121500.00 113.6 78.01 16.01 0 10.92 -8.82 464 393 9.15 3.45 12 26 182.10 81.60 0 2.42 114.8 20070629 121000.00 121500.00 118.8 78.00 16.01 0 10.95 3.39 500 400 9.08 3.05 11 21 182.10 81.60 1 2.13 120.1 20070629 121000.00 121500.00 125.6 77.99 16.01 0 11.00 10.55 539 434 9.01 2.41 8 17 182.10 81.60 2 1.80 126.9 20070629 121000.00 121500.00 133.4 77.98 16.00 0 11.07 2.99 553 519 9.04 2.44 8 17 182.10 81.60 4 1.51 134.8 20070629 121000.00 121500.00 141.8 77.97 16.00 0 11.14 3.05 591 682 9.04 2.27 7 18 182.10 81.60 5 1.25 143.3 20070629 121000.00 121500.00 151.3 77.96 16.00 0 11.20 4.10 674 889 9.07 2.34 7 21 182.10 81.60 8 1.02 152.9 20070629 121000.00 121500.00 161.6 77.95 16.00 0 11.23 9.30 779 1212 9.10 2.44 8 27 182.10 81.60 10 0.79 163.3 20070629 121000.00 121500.00 173.4 77.93 16.00 0 11.25 13.16 932 1592 9.14 2.91 9 37 182.10 81.60 13 0.57 175.2 20070629 121000.00 121500.00 185.7 77.92 15.99 0 11.28 16.41 1156 2109 9.20 3.46 12 51 182.10 81.60 15 0.37 187.6 20070629 121000.00 121500.00 199.1 77.90 15.99 0 11.33 -0.98 1229 2609 9.23 3.34 12 57 182.10 81.60 20 0.17 201.2 20070629 121000.00 121500.00 213.6 77.89 15.99 0 11.38 7.00 1038 2480 9.25 3.23 9 50 182.10 81.60 50 0.00 215.8 20070629 121000.00 121500.00 229.3 77.87 15.98 0 11.37 -3.94 965 2309 9.20 3.09 8 43 182.10 81.60 73 0.00 231.7 20070629 121000.00 121500.00 246.0 77.85 15.98 0 11.36 -3.41 902 2223 9.19 2.96 7 39 182.10 81.60 89 0.00 248.5 20070629 121000.00 121500.00 263.0 77.83 15.98 0 11.32 -6.34 897 2273 9.17 3.14 7 43 182.10 81.60 95 0.00 265.8 20070629 121000.00 121500.00 281.7 77.81 15.97 0 11.26 -3.06 896 2319 9.16 3.44 8 48 182.10 81.60 98 0.00 284.6 20070629 121000.00 121500.00 301.4 77.79 15.97 0 11.21 9.97 933 2334 9.14 3.81 9 53 182.10 81.60 100 0.00 304.5 20070629 121000.00 121500.00 321.7 77.76 15.97 0 11.15 4.05 956 2398 9.13 4.33 10 60 182.10 81.60 100 0.00 325.0 20070629 121000.00 121500.00 343.3 77.74 15.96 0 11.08 6.58 968 2405 9.11 5.13 12 70 182.10 81.60 100 0.00 346.8 20070629 121000.00 121500.00 365.9 77.72 15.96 0 11.02 27.26 994 2487 9.13 6.18 15 87 182.10 81.60 100 0.00 369.7 20070629 121000.00 121500.00 390.2 77.69 15.95 0 10.96 29.75 1100 2494 9.30 11.61 29 154 182.10 81.60 100 0.00 394.2 20070629 121000.00 121500.00 412.0 77.67 15.95 0 10.92 16.80 1097 2576 9.31 12.81 33 177 182.10 81.60 100 0.00 416.2 20070629 121000.00 121500.00 437.8 77.64 15.95 0 10.83 15.61 1147 2419 9.43 22.35 59 286 182.10 81.60 100 0.00 442.2 20070629 121000.00 121500.00 466.6 77.61 15.94 0 10.79 0.49 1297 2594 9.63 40.19 125 560 182.10 81.60 100 0.00 471.3 20070629 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 543.52 2686 2686 182.10 81.60 0 5.51 78.0 20070629 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 347.56 3065 3065 182.10 81.60 0 5.26 81.8 20070629 121500.00 122000.00 84.7 78.04 16.01 0 9.89 59.60 4312 4312 9.47 115.88 2338 2338 182.10 81.60 1 4.94 85.6 20070629 121500.00 122000.00 88.8 78.04 16.01 0 10.25 -35.31 61 61 7.75 2.08 0 0 182.10 81.60 1 4.47 89.7 20070629 121500.00 122000.00 93.2 78.03 16.01 0 10.68 7.54 166 166 8.79 3.07 20 20 182.10 81.60 0 3.82 94.2 20070629 121500.00 122000.00 97.3 78.03 16.01 0 10.92 -4.85 168 216 9.89 2.09 20 63 182.10 81.60 0 3.55 98.4 20070629 121500.00 122000.00 101.0 78.02 16.01 0 10.90 -23.58 242 228 9.50 2.69 14 33 182.10 81.60 0 3.21 102.1 20070629 121500.00 122000.00 104.7 78.02 16.01 0 10.94 -21.41 306 342 9.24 2.86 10 25 182.10 81.60 0 2.93 105.8 20070629 121500.00 122000.00 109.1 78.01 16.01 0 10.89 -8.55 450 370 9.13 3.44 13 26 182.10 81.60 0 2.67 110.3 20070629 121500.00 122000.00 113.6 78.01 16.01 0 10.94 5.08 445 420 9.13 3.29 10 24 182.10 81.60 0 2.42 114.8 20070629 121500.00 122000.00 118.8 78.00 16.01 0 10.98 11.29 450 423 9.08 2.83 9 20 182.10 81.60 1 2.13 120.1 20070629 121500.00 122000.00 125.6 77.99 16.01 0 11.02 6.00 531 450 8.99 2.26 8 16 182.10 81.60 2 1.80 126.9 20070629 121500.00 122000.00 133.4 77.98 16.00 0 11.08 3.46 540 535 9.02 2.29 7 17 182.10 81.60 4 1.51 134.8 20070629 121500.00 122000.00 141.9 77.97 16.00 0 11.14 7.30 609 670 9.02 2.21 7 17 182.10 81.60 5 1.25 143.4 20070629 121500.00 122000.00 151.2 77.96 16.00 0 11.20 17.79 680 894 9.04 2.19 7 20 182.10 81.60 8 1.02 152.8 20070629 121500.00 122000.00 161.6 77.95 16.00 0 11.24 14.03 805 1216 9.08 2.44 7 26 182.10 81.60 10 0.79 163.3 20070629 121500.00 122000.00 173.4 77.93 16.00 0 11.24 9.53 981 1588 9.13 2.93 10 37 182.10 81.60 13 0.57 175.3 20070629 121500.00 122000.00 185.6 77.92 15.99 0 11.28 2.91 1130 2089 9.17 3.31 11 48 182.10 81.60 15 0.37 187.5 20070629 121500.00 122000.00 199.2 77.90 15.99 0 11.33 5.20 1268 2559 9.21 3.27 12 54 182.10 81.60 20 0.17 201.2 20070629 121500.00 122000.00 213.6 77.89 15.99 0 11.38 -4.88 1038 2439 9.24 3.25 9 50 182.10 81.60 50 0.00 215.8 20070629 121500.00 122000.00 229.4 77.87 15.98 0 11.38 -14.81 936 2316 9.19 2.92 7 41 182.10 81.60 73 0.00 231.8 20070629 121500.00 122000.00 245.9 77.85 15.98 0 11.34 -8.39 903 2200 9.18 3.09 7 41 182.10 81.60 89 0.00 248.5 20070629 121500.00 122000.00 263.0 77.83 15.98 0 11.30 -9.10 915 2234 9.16 3.26 8 44 182.10 81.60 95 0.00 265.8 20070629 121500.00 122000.00 281.7 77.81 15.97 0 11.24 -5.01 932 2248 9.15 3.61 9 48 182.10 81.60 98 0.00 284.6 20070629 121500.00 122000.00 301.3 77.79 15.97 0 11.19 12.96 916 2267 9.13 3.92 9 52 182.10 81.60 100 0.00 304.4 20070629 121500.00 122000.00 321.7 77.76 15.97 0 11.14 -2.66 932 2342 9.11 4.34 10 59 182.10 81.60 100 0.00 325.0 20070629 121500.00 122000.00 343.2 77.74 15.96 0 11.08 8.98 961 2358 9.11 5.03 12 68 182.10 81.60 100 0.00 346.8 20070629 121500.00 122000.00 365.9 77.72 15.96 0 10.99 10.68 1023 2279 9.12 6.75 16 85 182.10 81.60 100 0.00 369.6 20070629 121500.00 122000.00 390.1 77.69 15.95 0 10.93 8.27 1084 2363 9.28 12.11 30 149 182.10 81.60 100 0.00 394.1 20070629 121500.00 122000.00 411.9 77.67 15.95 0 10.90 44.63 1107 2414 9.29 12.96 33 166 182.10 81.60 100 0.00 416.1 20070629 121500.00 122000.00 437.9 77.64 15.95 0 10.83 22.39 1192 2459 9.42 22.39 61 287 182.10 81.60 100 0.00 442.3 20070629 121500.00 122000.00 466.8 77.61 15.94 0 10.77 -46.66 1311 2462 9.60 39.81 128 535 182.10 81.60 100 0.00 471.5 20070629 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.15 558.46 2745 2745 182.10 81.60 0 5.51 78.1 20070629 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 365.01 3100 3100 182.10 81.60 0 5.26 81.8 20070629 122000.00 122500.00 84.6 78.04 16.01 0 10.11 -120.78 9608 9608 9.70 195.59 4464 4464 182.10 81.60 1 4.94 85.5 20070629 122000.00 122500.00 89.1 78.04 16.01 0 10.16 -14.73 330 330 8.73 7.83 41 41 182.10 81.60 1 4.47 90.0 20070629 122000.00 122500.00 93.2 78.03 16.01 0 10.66 -5.00 98 98 8.72 2.95 10 10 182.10 81.60 0 2.86 94.2 20070629 122000.00 122500.00 97.3 78.03 16.01 0 11.02 -13.44 130 244 10.06 2.18 18 76 182.10 81.60 0 3.55 98.3 20070629 122000.00 122500.00 101.0 78.02 16.01 0 10.93 -20.86 210 237 9.56 2.69 13 35 182.10 81.60 0 3.21 102.1 20070629 122000.00 122500.00 104.7 78.02 16.01 0 10.95 -9.12 283 344 9.29 2.88 9 26 182.10 81.60 0 2.93 105.9 20070629 122000.00 122500.00 109.1 78.01 16.01 0 10.91 8.08 413 387 9.15 3.38 11 25 182.10 81.60 0 2.67 110.3 20070629 122000.00 122500.00 113.7 78.00 16.01 0 10.93 10.33 453 394 9.12 3.34 11 24 182.10 81.60 0 2.42 114.9 20070629 122000.00 122500.00 118.8 78.00 16.01 0 10.95 8.84 495 387 9.07 2.87 10 20 182.10 81.60 1 2.13 120.1 20070629 122000.00 122500.00 125.6 77.99 16.01 0 11.05 4.90 498 468 9.00 2.14 7 15 182.10 81.60 2 1.80 126.9 20070629 122000.00 122500.00 133.3 77.98 16.00 0 11.09 6.35 547 547 9.03 2.33 7 17 182.10 81.60 4 1.51 134.8 20070629 122000.00 122500.00 141.9 77.97 16.00 0 11.15 13.79 610 690 9.02 2.18 6 17 182.10 81.60 5 1.25 143.4 20070629 122000.00 122500.00 151.1 77.96 16.00 0 11.20 13.63 667 855 9.04 2.20 6 19 182.10 81.60 8 1.02 152.7 20070629 122000.00 122500.00 161.6 77.95 16.00 0 11.25 8.15 760 1212 9.08 2.31 7 25 182.10 81.60 10 0.79 163.3 20070629 122000.00 122500.00 173.4 77.93 16.00 0 11.25 4.65 953 1608 9.14 2.86 9 36 182.10 81.60 13 0.57 175.2 20070629 122000.00 122500.00 185.6 77.92 15.99 0 11.28 6.30 1162 2114 9.20 3.43 12 51 182.10 81.60 15 0.37 187.6 20070629 122000.00 122500.00 199.1 77.90 15.99 0 11.33 -3.33 1259 2599 9.23 3.35 12 57 182.10 81.60 20 0.17 201.2 20070629 122000.00 122500.00 213.6 77.89 15.99 0 11.37 -12.91 1057 2486 9.24 3.41 10 52 182.10 81.60 50 0.00 215.8 20070629 122000.00 122500.00 229.3 77.87 15.98 0 11.36 -9.54 954 2311 9.20 3.17 8 43 182.10 81.60 73 0.00 231.7 20070629 122000.00 122500.00 246.0 77.85 15.98 0 11.34 -5.35 934 2264 9.18 3.16 8 42 182.10 81.60 89 0.00 248.6 20070629 122000.00 122500.00 263.0 77.83 15.98 0 11.31 -8.56 905 2298 9.17 3.24 8 44 182.10 81.60 95 0.00 265.7 20070629 122000.00 122500.00 281.7 77.81 15.97 0 11.26 -4.12 907 2335 9.16 3.47 8 49 182.10 81.60 98 0.00 284.6 20070629 122000.00 122500.00 301.3 77.79 15.97 0 11.19 11.75 943 2335 9.14 4.08 10 55 182.10 81.60 100 0.00 304.4 20070629 122000.00 122500.00 321.7 77.76 15.97 0 11.14 1.99 934 2372 9.12 4.40 10 61 182.10 81.60 100 0.00 325.0 20070629 122000.00 122500.00 343.2 77.74 15.96 0 11.09 18.26 955 2427 9.12 4.92 12 69 182.10 81.60 100 0.00 346.8 20070629 122000.00 122500.00 365.9 77.72 15.96 0 11.01 7.00 995 2439 9.12 6.25 15 85 182.10 81.60 100 0.00 369.7 20070629 122000.00 122500.00 390.1 77.69 15.95 0 10.94 18.45 1028 2388 9.29 11.38 27 146 182.10 81.60 100 0.00 394.1 20070629 122000.00 122500.00 412.0 77.67 15.95 0 10.86 18.59 1109 2474 9.29 14.49 37 191 182.10 81.60 100 0.00 416.2 20070629 122000.00 122500.00 438.1 77.64 15.95 0 10.83 44.31 1098 2494 9.43 21.18 56 288 182.10 81.60 100 0.00 442.6 20070629 122000.00 122500.00 466.5 77.61 15.94 0 10.72 -16.12 1516 2521 9.59 47.24 166 616 182.10 81.60 100 0.00 471.2 20070629 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 556.74 2683 2683 182.10 81.60 0 5.51 78.0 20070629 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 348.76 3078 3078 182.10 81.60 0 5.26 81.7 20070629 122500.00 123000.00 84.7 78.04 16.01 0 9.50 65.59 1722 1722 9.49 133.32 2739 2739 182.10 81.60 1 4.94 85.6 20070629 122500.00 123000.00 89.1 78.04 16.01 0 10.15 0.10 207 207 8.67 6.84 34 34 182.10 81.60 1 4.47 90.0 20070629 122500.00 123000.00 93.1 78.03 16.01 0 10.67 -2.78 195 195 8.93 3.24 35 35 182.10 81.60 0 4.00 94.1 20070629 122500.00 123000.00 97.3 78.03 16.01 0 11.01 -10.49 138 251 10.01 2.28 18 74 182.10 81.60 0 3.55 98.3 20070629 122500.00 123000.00 101.0 78.02 16.01 0 10.93 -22.93 215 239 9.54 2.68 13 34 182.10 81.60 0 3.21 102.0 20070629 122500.00 123000.00 104.7 78.02 16.01 0 10.91 -8.56 278 319 9.27 2.88 9 25 182.10 81.60 0 2.93 105.8 20070629 122500.00 123000.00 109.2 78.01 16.01 0 10.90 -2.03 413 369 9.15 3.27 11 25 182.10 81.60 0 2.67 110.3 20070629 122500.00 123000.00 113.6 78.01 16.01 0 10.90 4.70 461 364 9.12 3.18 12 23 182.10 81.60 0 2.42 114.8 20070629 122500.00 123000.00 118.8 78.00 16.01 0 10.98 9.80 467 399 9.07 2.69 9 19 182.10 81.60 1 2.13 120.1 20070629 122500.00 123000.00 125.6 77.99 16.01 0 11.03 2.86 509 473 9.00 2.24 7 16 182.10 81.60 2 1.80 126.9 20070629 122500.00 123000.00 133.3 77.98 16.00 0 11.08 8.70 539 542 9.02 2.26 7 17 182.10 81.60 4 1.51 134.7 20070629 122500.00 123000.00 141.8 77.97 16.00 0 11.15 11.92 583 662 9.01 2.10 6 16 182.10 81.60 5 1.25 143.3 20070629 122500.00 123000.00 151.2 77.96 16.00 0 11.20 8.92 652 867 9.05 2.13 6 19 182.10 81.60 8 1.02 152.8 20070629 122500.00 123000.00 161.6 77.95 16.00 0 11.23 4.15 799 1215 9.08 2.44 7 26 182.10 81.60 10 0.79 163.3 20070629 122500.00 123000.00 173.4 77.93 16.00 0 11.25 2.16 956 1569 9.13 2.82 10 36 182.10 81.60 13 0.57 175.2 20070629 122500.00 123000.00 185.7 77.92 15.99 0 11.28 -5.05 1111 2094 9.17 3.24 11 48 182.10 81.60 15 0.37 187.7 20070629 122500.00 123000.00 199.1 77.90 15.99 0 11.31 -0.65 1276 2541 9.20 3.42 13 57 182.10 81.60 19 0.17 201.2 20070629 122500.00 123000.00 213.5 77.89 15.99 0 11.37 -26.31 1024 2462 9.23 3.16 9 50 182.10 81.60 50 0.00 215.8 20070629 122500.00 123000.00 229.3 77.87 15.98 0 11.36 -8.51 938 2288 9.19 2.99 7 41 182.10 81.60 73 0.00 231.7 20070629 122500.00 123000.00 245.9 77.85 15.98 0 11.34 -6.20 895 2229 9.17 3.00 7 40 182.10 81.60 89 0.00 248.4 20070629 122500.00 123000.00 263.0 77.83 15.98 0 11.29 -3.51 914 2233 9.15 3.25 8 43 182.10 81.60 95 0.00 265.8 20070629 122500.00 123000.00 281.7 77.81 15.97 0 11.25 -4.02 902 2298 9.14 3.33 8 46 182.10 81.60 98 0.00 284.6 20070629 122500.00 123000.00 301.4 77.79 15.97 0 11.20 -1.33 911 2324 9.12 3.66 9 52 182.10 81.60 100 0.00 304.5 20070629 122500.00 123000.00 321.7 77.76 15.97 0 11.12 -6.61 928 2364 9.10 4.41 10 60 182.10 81.60 100 0.00 325.1 20070629 122500.00 123000.00 343.3 77.74 15.96 0 11.06 7.89 953 2393 9.09 5.03 12 70 182.10 81.60 100 0.00 346.8 20070629 122500.00 123000.00 365.9 77.72 15.96 0 11.01 20.10 986 2417 9.11 6.11 15 83 182.10 81.60 100 0.00 369.7 20070629 122500.00 123000.00 390.2 77.69 15.95 0 10.95 13.74 1011 2538 9.28 10.59 26 150 182.10 81.60 100 0.00 394.1 20070629 122500.00 123000.00 412.0 77.67 15.95 0 10.89 -7.03 1094 2445 9.27 13.19 33 170 182.10 81.60 100 0.00 416.2 20070629 122500.00 123000.00 438.1 77.64 15.95 0 10.83 45.48 1135 2448 9.42 21.25 58 285 182.10 81.60 100 0.00 442.6 20070629 122500.00 123000.00 466.7 77.61 15.94 0 10.73 5.59 1278 2548 9.60 43.65 133 594 182.10 81.60 100 0.00 471.5 20070629 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.15 561.73 2758 2758 182.10 81.60 0 5.51 78.0 20070629 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 355.98 3063 3063 182.10 81.60 0 5.26 81.8 20070629 123000.00 123500.00 84.7 78.04 16.01 3 8.69 -161.69 1 1 8.69 1.00 1 1 182.10 81.60 1 4.94 85.6 20070629 123000.00 123500.00 89.1 78.04 16.01 0 10.10 -9.48 165 165 8.69 7.27 39 39 182.10 81.60 1 4.47 90.1 20070629 123000.00 123500.00 93.1 78.03 16.01 0 10.65 1.86 150 150 8.84 3.21 21 21 182.10 81.60 0 3.78 94.1 20070629 123000.00 123500.00 97.4 78.03 16.01 0 10.90 -4.01 192 229 9.80 2.36 21 60 182.10 81.60 0 3.55 98.4 20070629 123000.00 123500.00 101.0 78.02 16.01 0 10.91 -20.33 226 239 9.52 2.83 13 34 182.10 81.60 0 3.21 102.0 20070629 123000.00 123500.00 104.7 78.02 16.01 0 10.92 -15.93 312 330 9.24 2.94 10 25 182.10 81.60 0 2.93 105.8 20070629 123000.00 123500.00 109.2 78.01 16.01 0 10.95 3.91 367 392 9.19 2.96 10 24 182.10 81.60 0 2.67 110.3 20070629 123000.00 123500.00 113.6 78.01 16.01 0 10.96 9.89 399 406 9.15 3.05 9 22 182.10 81.60 0 2.42 114.8 20070629 123000.00 123500.00 118.8 78.00 16.01 0 10.98 7.09 460 394 9.07 2.71 9 19 182.10 81.60 1 2.13 120.1 20070629 123000.00 123500.00 125.3 77.99 16.01 0 11.02 3.96 518 451 9.14 2.31 10 22 182.10 81.60 2 1.80 126.7 20070629 123000.00 123500.00 133.4 77.98 16.00 0 11.10 2.01 527 548 9.04 2.27 7 17 182.10 81.60 4 1.51 134.8 20070629 123000.00 123500.00 141.9 77.97 16.00 0 11.16 8.10 583 667 9.04 2.09 6 17 182.10 81.60 5 1.25 143.4 20070629 123000.00 123500.00 151.2 77.96 16.00 0 11.19 9.11 678 878 9.05 2.23 7 20 182.10 81.60 8 1.02 152.8 20070629 123000.00 123500.00 161.5 77.95 16.00 0 11.23 10.55 804 1238 9.09 2.52 8 27 182.10 81.60 10 0.79 163.2 20070629 123000.00 123500.00 173.5 77.93 16.00 0 11.24 -14.79 993 1604 9.14 2.98 10 37 182.10 81.60 13 0.57 175.3 20070629 123000.00 123500.00 185.6 77.92 15.99 0 11.27 -1.84 1151 2124 9.18 3.41 12 50 182.10 81.60 15 0.37 187.6 20070629 123000.00 123500.00 199.1 77.90 15.99 0 11.32 -12.73 1278 2647 9.21 3.36 12 58 182.10 81.60 19 0.17 201.2 20070629 123000.00 123500.00 213.6 77.89 15.99 0 11.37 -17.76 1031 2511 9.25 3.25 10 53 182.10 81.60 50 0.00 215.9 20070629 123000.00 123500.00 229.3 77.87 15.98 0 11.36 -13.15 931 2360 9.21 3.13 8 44 182.10 81.60 73 0.00 231.7 20070629 123000.00 123500.00 245.9 77.85 15.98 0 11.32 -11.29 891 2235 9.18 3.20 7 43 182.10 81.60 89 0.00 248.5 20070629 123000.00 123500.00 263.1 77.83 15.98 0 11.27 -6.09 926 2298 9.16 3.50 8 47 182.10 81.60 95 0.00 265.9 20070629 123000.00 123500.00 281.6 77.81 15.97 0 11.22 4.57 908 2303 9.14 3.78 9 51 182.10 81.60 98 0.00 284.5 20070629 123000.00 123500.00 301.4 77.79 15.97 0 11.18 1.54 937 2389 9.13 4.07 10 57 182.10 81.60 100 0.00 304.5 20070629 123000.00 123500.00 321.7 77.76 15.97 0 11.11 16.48 958 2426 9.12 4.62 11 66 182.10 81.60 100 0.00 325.0 20070629 123000.00 123500.00 343.3 77.74 15.96 0 11.05 14.06 975 2435 9.11 5.43 13 76 182.10 81.60 100 0.00 346.8 20070629 123000.00 123500.00 366.0 77.72 15.96 0 10.99 3.87 994 2438 9.12 6.44 15 89 182.10 81.60 100 0.00 369.7 20070629 123000.00 123500.00 390.2 77.69 15.95 0 10.91 16.32 958 2463 9.27 11.44 26 158 182.10 81.60 100 0.00 394.2 20070629 123000.00 123500.00 411.9 77.67 15.95 0 10.87 27.40 1043 2553 9.29 13.21 33 187 182.10 81.60 100 0.00 416.1 20070629 123000.00 123500.00 437.9 77.64 15.95 0 10.81 69.79 1132 2701 9.43 22.57 60 329 182.10 81.60 100 0.00 442.3 20070629 123000.00 123500.00 467.0 77.61 15.94 0 10.75 -5.73 1361 2710 9.61 44.32 142 631 182.10 81.60 100 0.00 471.7 20070629 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.11 535.27 2492 2492 182.10 81.60 0 5.51 78.0 20070629 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 343.07 2950 2950 182.10 81.60 0 5.26 81.8 20070629 123500.00 124000.00 84.7 78.04 16.01 0 9.02 -38.94 130 130 7.52 22.55 4 4 182.10 81.60 1 4.94 85.6 20070629 123500.00 124000.00 89.1 78.04 16.01 0 10.10 2.28 207 207 8.69 7.59 39 39 182.10 81.60 1 4.47 90.1 20070629 123500.00 124000.00 93.2 78.03 16.01 0 10.66 -4.86 121 121 8.76 2.94 14 14 182.10 81.60 0 3.48 94.2 20070629 123500.00 124000.00 97.3 78.03 16.01 0 10.97 -9.18 145 248 10.00 2.30 19 76 182.10 81.60 0 3.55 98.4 20070629 123500.00 124000.00 101.0 78.02 16.01 0 10.93 -18.88 215 246 9.54 2.71 13 34 182.10 81.60 0 3.21 102.1 20070629 123500.00 124000.00 104.7 78.02 16.01 0 10.90 -2.03 315 318 9.24 2.89 11 26 182.10 81.60 0 2.93 105.8 20070629 123500.00 124000.00 109.2 78.01 16.01 0 10.92 -6.15 380 381 9.17 3.09 10 24 182.10 81.60 0 2.67 110.4 20070629 123500.00 124000.00 113.6 78.01 16.01 0 10.94 0.98 425 382 9.13 3.06 10 22 182.10 81.60 0 2.42 114.8 20070629 123500.00 124000.00 118.8 78.00 16.01 0 10.99 8.34 447 401 9.06 2.54 8 17 182.10 81.60 1 2.13 120.1 20070629 123500.00 124000.00 125.6 77.99 16.01 0 11.03 9.04 520 466 8.99 2.21 7 16 182.10 81.60 2 1.80 126.9 20070629 123500.00 124000.00 133.3 77.98 16.00 0 11.09 19.53 533 547 9.02 2.25 7 16 182.10 81.60 4 1.51 134.7 20070629 123500.00 124000.00 141.9 77.97 16.00 0 11.15 7.44 595 658 9.02 2.10 6 16 182.10 81.60 5 1.25 143.4 20070629 123500.00 124000.00 151.2 77.96 16.00 0 11.21 12.68 671 916 9.04 2.15 6 19 182.10 81.60 8 1.02 152.8 20070629 123500.00 124000.00 161.6 77.95 16.00 0 11.24 10.16 811 1258 9.08 2.37 8 27 182.10 81.60 10 0.79 163.3 20070629 123500.00 124000.00 173.4 77.93 16.00 0 11.25 9.19 1039 1649 9.14 3.00 11 38 182.10 81.60 13 0.57 175.2 20070629 123500.00 124000.00 185.5 77.92 15.99 0 11.27 14.08 1217 2134 9.20 3.75 14 55 182.10 81.60 15 0.37 187.5 20070629 123500.00 124000.00 199.1 77.90 15.99 0 11.31 0.17 1263 2563 9.24 3.77 14 62 182.10 81.60 19 0.17 201.2 20070629 123500.00 124000.00 213.6 77.89 15.99 0 11.36 8.79 1025 2450 9.27 3.57 10 56 182.10 81.60 50 0.00 215.8 20070629 123500.00 124000.00 229.3 77.87 15.98 0 11.36 -3.37 949 2345 9.23 3.35 8 47 182.10 81.60 73 0.00 231.7 20070629 123500.00 124000.00 246.0 77.85 15.98 0 11.32 -10.63 923 2212 9.22 3.54 8 47 182.10 81.60 89 0.00 248.5 20070629 123500.00 124000.00 263.1 77.83 15.98 0 11.29 -20.50 915 2265 9.20 3.59 9 49 182.10 81.60 95 0.00 265.8 20070629 123500.00 124000.00 281.6 77.81 15.97 0 11.22 3.62 916 2282 9.18 4.11 10 55 182.10 81.60 98 0.00 284.5 20070629 123500.00 124000.00 301.3 77.79 15.97 0 11.18 19.86 911 2339 9.16 4.22 10 59 182.10 81.60 100 0.00 304.5 20070629 123500.00 124000.00 321.7 77.76 15.97 0 11.12 20.22 949 2345 9.15 4.99 12 68 182.10 81.60 100 0.00 325.0 20070629 123500.00 124000.00 343.3 77.74 15.96 0 11.05 28.22 974 2461 9.14 5.89 14 84 182.10 81.60 100 0.00 346.8 20070629 123500.00 124000.00 366.0 77.72 15.96 0 10.99 24.37 1013 2451 9.15 7.21 17 98 182.10 81.60 100 0.00 369.8 20070629 123500.00 124000.00 390.1 77.69 15.95 0 10.94 14.95 990 2557 9.32 11.74 28 167 182.10 81.60 100 0.00 394.1 20070629 123500.00 124000.00 412.0 77.67 15.95 0 10.85 17.31 1189 2521 9.33 16.66 45 219 182.10 81.60 100 0.00 416.2 20070629 123500.00 124000.00 438.1 77.64 15.95 0 10.75 -38.60 1334 2304 9.43 29.20 87 343 182.10 81.60 100 0.00 442.5 20070629 123500.00 124000.00 466.9 77.61 15.94 0 10.70 -46.09 1745 2438 9.59 50.88 201 641 182.10 81.60 100 0.00 471.6 20070629 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 547.00 2687 2687 182.10 81.60 0 5.51 78.1 20070629 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 357.76 3145 3145 182.10 81.60 0 5.26 81.8 20070629 124000.00 124500.00 84.7 78.04 16.01 0 9.08 -39.90 121 121 7.58 24.59 4 4 182.10 81.60 1 4.94 85.6 20070629 124000.00 124500.00 89.1 78.04 16.01 0 10.08 -19.26 90 90 8.47 6.07 37 37 182.10 81.60 1 4.47 90.0 20070629 124000.00 124500.00 93.1 78.03 16.01 0 10.67 1.30 203 203 8.84 2.99 29 29 182.10 81.60 0 3.98 94.1 20070629 124000.00 124500.00 97.2 78.03 16.01 0 10.89 -14.56 192 239 9.79 2.49 20 61 182.10 81.60 0 3.55 98.2 20070629 124000.00 124500.00 101.0 78.02 16.01 0 10.91 -21.55 239 244 9.48 2.80 13 33 182.10 81.60 0 3.21 102.1 20070629 124000.00 124500.00 104.7 78.02 16.01 0 10.92 -3.21 289 327 9.26 2.81 9 25 182.10 81.60 0 2.93 105.8 20070629 124000.00 124500.00 109.2 78.01 16.01 0 10.92 -2.20 382 359 9.15 3.07 10 23 182.10 81.60 0 2.67 110.3 20070629 124000.00 124500.00 113.6 78.01 16.01 0 10.94 -0.02 428 362 9.11 2.95 10 21 182.10 81.60 0 2.42 114.8 20070629 124000.00 124500.00 118.9 78.00 16.01 0 10.99 2.10 481 395 9.06 2.55 9 18 182.10 81.60 1 2.13 120.1 20070629 124000.00 124500.00 125.6 77.99 16.01 0 11.03 3.00 524 464 8.98 2.18 7 15 182.10 81.60 2 1.80 126.9 20070629 124000.00 124500.00 133.3 77.98 16.00 0 11.09 11.48 532 530 9.02 2.17 7 16 182.10 81.60 4 1.51 134.8 20070629 124000.00 124500.00 141.8 77.97 16.00 0 11.16 13.40 601 677 9.01 2.07 6 16 182.10 81.60 5 1.25 143.3 20070629 124000.00 124500.00 151.2 77.96 16.00 0 11.22 9.77 678 945 9.05 2.09 6 20 182.10 81.60 8 1.02 152.8 20070629 124000.00 124500.00 161.6 77.95 16.00 0 11.23 5.92 830 1247 9.09 2.51 8 27 182.10 81.60 10 0.79 163.3 20070629 124000.00 124500.00 173.3 77.93 16.00 0 11.23 3.83 1041 1641 9.14 3.22 11 41 182.10 81.60 13 0.57 175.2 20070629 124000.00 124500.00 185.6 77.92 15.99 0 11.27 -1.57 1158 2106 9.21 3.60 13 54 182.10 81.60 15 0.37 187.6 20070629 124000.00 124500.00 199.0 77.90 15.99 0 11.31 1.63 1321 2587 9.24 3.71 14 62 182.10 81.60 19 0.17 201.1 20070629 124000.00 124500.00 213.6 77.89 15.99 0 11.36 -11.60 1045 2484 9.26 3.52 10 55 182.10 81.60 50 0.00 215.8 20070629 124000.00 124500.00 229.4 77.87 15.98 0 11.36 -7.16 941 2329 9.23 3.35 8 47 182.10 81.60 73 0.00 231.8 20070629 124000.00 124500.00 245.9 77.85 15.98 0 11.32 -5.62 932 2227 9.21 3.59 8 46 182.10 81.60 89 0.00 248.4 20070629 124000.00 124500.00 263.1 77.83 15.98 0 11.28 1.44 964 2245 9.21 3.84 9 51 182.10 81.60 95 0.00 265.8 20070629 124000.00 124500.00 281.6 77.81 15.97 0 11.22 -7.10 952 2269 9.19 4.34 10 57 182.10 81.60 98 0.00 284.5 20070629 124000.00 124500.00 301.3 77.79 15.97 0 11.17 -0.33 940 2344 9.17 4.65 11 64 182.10 81.60 100 0.00 304.4 20070629 124000.00 124500.00 321.6 77.76 15.97 0 11.10 15.22 1010 2380 9.17 5.54 14 75 182.10 81.60 100 0.00 325.0 20070629 124000.00 124500.00 343.3 77.74 15.96 0 11.04 10.49 974 2419 9.15 6.24 15 85 182.10 81.60 100 0.00 346.8 20070629 124000.00 124500.00 366.0 77.72 15.96 0 10.98 33.37 997 2491 9.16 7.44 18 104 182.10 81.60 100 0.00 369.7 20070629 124000.00 124500.00 390.1 77.69 15.95 0 10.93 30.86 1063 2539 9.33 13.08 33 181 182.10 81.60 100 0.00 394.1 20070629 124000.00 124500.00 412.1 77.67 15.95 0 10.86 3.94 1136 2550 9.33 16.07 41 214 182.10 81.60 100 0.00 416.3 20070629 124000.00 124500.00 438.0 77.64 15.95 0 10.81 73.06 1128 2663 9.45 25.19 66 353 182.10 81.60 100 0.00 442.5 20070629 124000.00 124500.00 466.9 77.61 15.94 0 10.75 2.63 922 2439 9.66 39.98 105 608 182.10 81.60 100 0.00 471.6 20070629 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.15 565.97 2754 2754 182.10 81.60 0 5.51 78.1 20070629 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 364.36 3269 3269 182.10 81.60 0 5.26 81.7 20070629 124500.00 125000.00 84.7 78.04 16.01 3 8.67 -120.61 1 1 8.67 1.00 1 1 182.10 81.60 1 4.94 85.6 20070629 124500.00 125000.00 88.9 78.04 16.01 0 10.16 -37.45 298 298 8.66 9.51 25 25 182.10 81.60 1 4.47 89.9 20070629 124500.00 125000.00 93.3 78.03 16.01 0 10.69 8.54 293 293 9.05 3.54 63 63 182.10 81.60 0 4.20 94.3 20070629 124500.00 125000.00 97.3 78.03 16.01 0 10.86 -9.95 223 236 9.73 2.51 23 60 182.10 81.60 0 3.55 98.3 20070629 124500.00 125000.00 101.0 78.02 16.01 0 10.89 -16.95 260 256 9.49 3.16 15 37 182.10 81.60 0 3.21 102.0 20070629 124500.00 125000.00 104.7 78.02 16.01 0 10.93 -7.55 315 365 9.26 3.13 10 27 182.10 81.60 0 2.93 105.8 20070629 124500.00 125000.00 109.1 78.01 16.01 0 10.95 11.16 357 378 9.19 3.02 9 24 182.10 81.60 0 2.67 110.3 20070629 124500.00 125000.00 113.6 78.01 16.01 0 10.96 6.25 421 381 9.15 3.02 10 22 182.10 81.60 0 2.42 114.8 20070629 124500.00 125000.00 118.9 78.00 16.01 0 11.00 3.24 493 400 9.09 2.73 9 19 182.10 81.60 1 2.13 120.2 20070629 124500.00 125000.00 125.6 77.99 16.01 0 11.03 9.49 537 453 9.01 2.32 8 16 182.10 81.60 2 1.80 126.9 20070629 124500.00 125000.00 133.3 77.98 16.00 0 11.09 8.55 581 526 9.04 2.35 8 17 182.10 81.60 4 1.51 134.8 20070629 124500.00 125000.00 141.9 77.97 16.00 0 11.15 9.36 631 673 9.03 2.23 7 17 182.10 81.60 5 1.25 143.4 20070629 124500.00 125000.00 151.1 77.96 16.00 0 11.21 13.65 713 936 9.07 2.26 7 21 182.10 81.60 8 1.02 152.7 20070629 124500.00 125000.00 161.6 77.95 16.00 0 11.23 12.04 877 1255 9.10 2.69 9 29 182.10 81.60 10 0.79 163.3 20070629 124500.00 125000.00 173.4 77.93 16.00 0 11.24 -0.09 1069 1673 9.15 3.24 12 41 182.10 81.60 13 0.57 175.2 20070629 124500.00 125000.00 185.6 77.92 15.99 0 11.27 6.85 1246 2138 9.22 3.71 14 55 182.10 81.60 15 0.37 187.6 20070629 124500.00 125000.00 199.2 77.90 15.99 0 11.32 -1.58 1340 2590 9.22 3.62 14 60 182.10 81.60 19 0.17 201.3 20070629 124500.00 125000.00 213.6 77.89 15.99 0 11.37 -12.90 1060 2494 9.25 3.44 10 53 182.10 81.60 50 0.00 215.8 20070629 124500.00 125000.00 229.3 77.87 15.98 0 11.36 1.59 971 2351 9.20 3.22 8 45 182.10 81.60 73 0.00 231.6 20070629 124500.00 125000.00 246.0 77.85 15.98 0 11.32 -11.17 948 2303 9.19 3.38 8 45 182.10 81.60 89 0.00 248.6 20070629 124500.00 125000.00 263.1 77.83 15.98 0 11.27 7.69 982 2272 9.17 3.77 9 49 182.10 81.60 95 0.00 265.9 20070629 124500.00 125000.00 281.7 77.81 15.97 0 11.23 12.51 971 2279 9.15 3.94 9 51 182.10 81.60 98 0.00 284.6 20070629 124500.00 125000.00 301.3 77.79 15.97 0 11.16 15.05 989 2374 9.14 4.50 11 61 182.10 81.60 100 0.00 304.4 20070629 124500.00 125000.00 321.7 77.76 15.97 0 11.10 5.53 1007 2400 9.13 5.06 12 68 182.10 81.60 100 0.00 325.0 20070629 124500.00 125000.00 343.3 77.74 15.96 0 11.04 11.36 987 2473 9.12 5.66 14 79 182.10 81.60 100 0.00 346.8 20070629 124500.00 125000.00 365.9 77.72 15.96 0 10.97 36.94 1085 2455 9.12 7.22 18 96 182.10 81.60 100 0.00 369.7 20070629 124500.00 125000.00 390.1 77.69 15.95 0 10.91 36.01 1129 2455 9.29 12.73 33 165 182.10 81.60 100 0.00 394.1 20070629 124500.00 125000.00 412.1 77.67 15.95 0 10.87 37.64 1104 2560 9.29 13.88 36 191 182.10 81.60 100 0.00 416.3 20070629 124500.00 125000.00 438.0 77.64 15.95 0 10.80 23.62 1250 2576 9.42 24.24 66 314 182.10 81.60 100 0.00 442.5 20070629 124500.00 125000.00 466.5 77.61 15.94 0 10.74 24.01 1156 2556 9.60 41.04 119 582 182.10 81.60 100 0.00 471.2 20070629 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.15 589.94 2758 2758 182.10 81.60 0 5.51 78.1 20070629 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 378.24 3252 3252 182.10 81.60 0 5.26 81.8 20070629 125000.00 125500.00 84.7 78.04 16.01 0 9.53 51.83 1188 1188 9.39 85.92 1653 1653 182.10 81.60 1 4.94 85.6 20070629 125000.00 125500.00 89.1 78.04 16.01 0 10.07 8.56 158 158 8.74 8.05 42 42 182.10 81.60 1 4.47 90.1 20070629 125000.00 125500.00 93.1 78.03 16.01 0 10.65 10.21 173 173 8.86 3.36 27 27 182.10 81.60 0 3.86 94.1 20070629 125000.00 125500.00 97.3 78.03 16.01 0 10.95 -12.80 154 255 9.97 2.59 21 80 182.10 81.60 0 3.55 98.3 20070629 125000.00 125500.00 101.0 78.02 16.01 0 10.93 -16.97 241 310 9.51 3.27 13 40 182.10 81.60 0 3.21 102.1 20070629 125000.00 125500.00 104.7 78.02 16.01 0 10.92 1.84 329 392 9.28 3.40 11 32 182.10 81.60 0 2.93 105.8 20070629 125000.00 125500.00 109.2 78.01 16.01 0 10.93 0.67 390 397 9.19 3.35 11 26 182.10 81.60 0 2.67 110.3 20070629 125000.00 125500.00 113.6 78.01 16.01 0 10.93 11.15 486 387 9.12 3.34 12 23 182.10 81.60 0 2.42 114.8 20070629 125000.00 125500.00 118.8 78.00 16.01 0 10.98 -0.50 545 402 9.09 2.98 11 21 182.10 81.60 1 2.13 120.1 20070629 125000.00 125500.00 125.5 77.99 16.01 0 11.03 4.07 585 455 9.02 2.37 9 17 182.10 81.60 2 1.80 126.9 20070629 125000.00 125500.00 133.3 77.98 16.00 0 11.10 4.21 568 534 9.14 2.36 9 21 182.10 81.60 4 1.51 134.7 20070629 125000.00 125500.00 141.9 77.97 16.00 0 11.17 6.97 649 708 9.06 2.20 7 19 182.10 81.60 5 1.25 143.4 20070629 125000.00 125500.00 151.2 77.96 16.00 0 11.21 -3.18 789 920 9.09 2.50 8 23 182.10 81.60 8 1.02 152.8 20070629 125000.00 125500.00 161.5 77.95 16.00 0 11.22 0.97 909 1271 9.12 2.85 10 32 182.10 81.60 10 0.79 163.2 20070629 125000.00 125500.00 173.4 77.93 16.00 0 11.27 -5.78 1063 1701 9.19 3.18 12 42 182.10 81.60 13 0.57 175.2 20070629 125000.00 125500.00 185.7 77.92 15.99 0 11.29 -5.61 1262 2160 9.24 3.74 14 56 182.10 81.60 15 0.37 187.7 20070629 125000.00 125500.00 199.0 77.90 15.99 0 11.35 1.45 1397 2615 9.27 3.68 15 62 182.10 81.60 19 0.17 201.1 20070629 125000.00 125500.00 213.5 77.89 15.99 0 11.40 -8.17 1148 2529 9.30 3.68 12 57 182.10 81.60 50 0.00 215.8 20070629 125000.00 125500.00 229.3 77.87 15.98 0 11.39 -3.62 1033 2353 9.26 3.48 9 47 182.10 81.60 73 0.00 231.7 20070629 125000.00 125500.00 245.8 77.85 15.98 0 11.37 2.53 987 2285 9.24 3.44 9 45 182.10 81.60 89 0.00 248.4 20070629 125000.00 125500.00 263.1 77.83 15.98 0 11.31 1.58 1026 2251 9.23 3.95 10 50 182.10 81.60 95 0.00 265.8 20070629 125000.00 125500.00 281.8 77.81 15.97 0 11.25 2.57 1054 2265 9.22 4.64 11 57 182.10 81.60 98 0.00 284.7 20070629 125000.00 125500.00 301.3 77.79 15.97 0 11.19 6.26 1047 2327 9.20 5.02 12 64 182.10 81.60 100 0.00 304.5 20070629 125000.00 125500.00 321.7 77.76 15.97 0 11.14 6.38 1049 2381 9.18 5.37 13 71 182.10 81.60 100 0.00 325.0 20070629 125000.00 125500.00 343.3 77.74 15.96 0 11.08 37.49 1075 2442 9.18 6.39 16 83 182.10 81.60 100 0.00 346.8 20070629 125000.00 125500.00 366.0 77.72 15.96 0 11.00 54.55 1114 2434 9.17 7.91 20 101 182.10 81.60 100 0.00 369.7 20070629 125000.00 125500.00 390.2 77.69 15.95 0 10.94 17.61 1233 2447 9.33 13.84 37 170 182.10 81.60 100 0.00 394.2 20070629 125000.00 125500.00 412.2 77.67 15.95 0 10.90 17.73 1248 2539 9.34 15.72 43 204 182.10 81.60 100 0.00 416.4 20070629 125000.00 125500.00 438.3 77.64 15.95 0 10.85 73.20 1257 2619 9.45 23.36 65 310 182.10 81.60 100 0.00 442.8 20070629 125000.00 125500.00 467.0 77.61 15.94 0 10.78 -22.58 1471 2698 9.62 43.83 145 594 182.10 81.60 100 0.00 471.7 20070629 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.17 576.95 2902 2902 182.10 81.60 0 5.51 78.0 20070629 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 378.85 3217 3217 182.10 81.60 0 5.26 81.7 20070629 125500.00 130000.00 84.7 78.04 16.01 0 8.85 -79.52 2 2 9.35 3.13 7 7 182.10 81.60 1 4.94 85.6 20070629 125500.00 130000.00 89.1 78.04 16.01 0 10.12 13.00 270 270 8.76 8.69 46 46 182.10 81.60 1 4.47 90.1 20070629 125500.00 130000.00 93.2 78.03 16.01 0 10.65 -1.28 157 157 8.81 3.68 19 19 182.10 81.60 0 3.64 94.2 20070629 125500.00 130000.00 97.2 78.03 16.01 0 11.03 -4.98 118 266 10.15 2.61 20 98 182.10 81.60 0 3.55 98.3 20070629 125500.00 130000.00 101.0 78.02 16.01 0 10.95 -5.00 211 279 9.59 3.21 14 41 182.10 81.60 0 3.21 102.1 20070629 125500.00 130000.00 104.7 78.02 16.01 0 10.91 -8.66 306 343 9.30 3.38 11 30 182.10 81.60 0 2.93 105.8 20070629 125500.00 130000.00 109.2 78.01 16.01 0 10.90 4.44 418 347 9.17 3.50 12 25 182.10 81.60 0 2.67 110.4 20070629 125500.00 130000.00 113.6 78.01 16.01 0 10.94 4.86 469 358 9.13 3.31 12 23 182.10 81.60 0 2.42 114.8 20070629 125500.00 130000.00 118.9 78.00 16.01 0 11.01 0.27 487 397 9.09 2.82 9 19 182.10 81.60 1 2.13 120.1 20070629 125500.00 130000.00 125.6 77.99 16.01 0 11.05 14.13 559 446 9.02 2.25 8 16 182.10 81.60 2 1.80 126.9 20070629 125500.00 130000.00 133.3 77.98 16.00 0 11.13 5.10 558 543 9.05 2.35 7 16 182.10 81.60 4 1.51 134.8 20070629 125500.00 130000.00 141.9 77.97 16.00 0 11.17 12.35 658 709 9.06 2.34 7 19 182.10 81.60 5 1.25 143.4 20070629 125500.00 130000.00 151.1 77.96 16.00 0 11.21 3.13 743 942 9.08 2.47 8 23 182.10 81.60 8 1.02 152.7 20070629 125500.00 130000.00 161.6 77.95 16.00 0 11.24 3.70 896 1308 9.14 2.82 9 31 182.10 81.60 10 0.79 163.3 20070629 125500.00 130000.00 173.4 77.93 16.00 0 11.27 2.01 1071 1763 9.17 3.23 11 42 182.10 81.60 13 0.57 175.2 20070629 125500.00 130000.00 185.6 77.92 15.99 0 11.30 -4.82 1272 2200 9.23 3.69 14 55 182.10 81.60 15 0.37 187.6 20070629 125500.00 130000.00 199.1 77.90 15.99 0 11.38 -7.29 1344 2751 9.26 3.28 13 59 182.10 81.60 19 0.17 201.2 20070629 125500.00 130000.00 213.5 77.89 15.99 0 11.43 -8.04 1082 2601 9.29 3.18 10 52 182.10 81.60 50 0.00 215.8 20070629 125500.00 130000.00 229.3 77.87 15.98 0 11.44 -6.95 978 2461 9.24 2.83 7 42 182.10 81.60 73 0.00 231.7 20070629 125500.00 130000.00 246.0 77.85 15.98 0 11.40 6.84 974 2328 9.23 3.12 8 42 182.10 81.60 89 0.00 248.5 20070629 125500.00 130000.00 263.0 77.83 15.98 0 11.35 4.04 1003 2348 9.21 3.39 8 45 182.10 81.60 95 0.00 265.8 20070629 125500.00 130000.00 281.7 77.81 15.97 0 11.29 -4.91 993 2396 9.19 3.77 9 51 182.10 81.60 98 0.00 284.6 20070629 125500.00 130000.00 301.3 77.79 15.97 0 11.23 11.83 1007 2419 9.17 4.20 10 57 182.10 81.60 100 0.00 304.4 20070629 125500.00 130000.00 321.7 77.76 15.97 0 11.17 24.07 1057 2498 9.16 4.82 12 66 182.10 81.60 100 0.00 325.0 20070629 125500.00 130000.00 343.3 77.74 15.96 0 11.11 17.54 1068 2514 9.15 5.41 14 75 182.10 81.60 100 0.00 346.8 20070629 125500.00 130000.00 366.0 77.72 15.96 0 11.04 37.33 1107 2526 9.14 6.41 16 87 182.10 81.60 100 0.00 369.7 20070629 125500.00 130000.00 390.1 77.69 15.95 0 11.00 24.76 1142 2602 9.31 10.77 27 145 182.10 81.60 100 0.00 394.1 20070629 125500.00 130000.00 411.9 77.67 15.95 0 10.93 -9.79 1197 2544 9.30 13.13 35 170 182.10 81.60 100 0.00 416.1 20070629 125500.00 130000.00 437.8 77.64 15.95 0 10.85 47.58 1221 2497 9.44 22.43 61 286 182.10 81.60 100 0.00 442.2 20070629 125500.00 130000.00 466.7 77.61 15.94 0 10.80 22.19 1470 2556 9.60 39.05 133 518 182.10 81.60 100 0.00 471.4 20070629 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.17 557.81 2888 2888 182.10 81.60 0 5.51 78.1 20070629 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 352.92 3234 3234 182.10 81.60 0 5.26 81.8 20070629 130000.00 130500.00 84.4 78.04 16.01 0 8.49 -419.60 34 34 8.49 7.65 34 34 182.10 81.60 1 4.94 85.3 20070629 130000.00 130500.00 89.6 78.03 16.01 0 10.26 -19.50 329 329 8.78 7.26 37 37 182.10 81.60 1 4.47 90.5 20070629 130000.00 130500.00 93.2 78.03 16.01 0 10.67 -7.80 208 208 8.85 3.44 26 26 182.10 81.60 0 3.89 94.2 20070629 130000.00 130500.00 97.2 78.03 16.01 0 10.94 -19.91 171 259 9.88 2.46 19 68 182.10 81.60 0 3.55 98.3 20070629 130000.00 130500.00 101.0 78.02 16.01 0 10.95 -21.99 221 308 9.51 3.12 12 37 182.10 81.60 0 3.21 102.1 20070629 130000.00 130500.00 104.7 78.02 16.01 0 10.90 3.41 328 355 9.24 3.19 11 28 182.10 81.60 0 2.93 105.8 20070629 130000.00 130500.00 109.2 78.01 16.01 0 10.89 2.10 406 345 9.16 3.32 12 25 182.10 81.60 0 2.67 110.4 20070629 130000.00 130500.00 113.6 78.01 16.01 0 10.93 0.45 498 352 9.13 2.98 12 22 182.10 81.60 0 2.42 114.8 20070629 130000.00 130500.00 118.8 78.00 16.01 0 10.97 3.22 546 376 9.05 2.68 11 19 182.10 81.60 1 2.13 120.1 20070629 130000.00 130500.00 125.5 77.99 16.01 0 11.04 11.56 598 447 8.99 2.29 8 16 182.10 81.60 2 1.80 126.9 20070629 130000.00 130500.00 133.3 77.98 16.00 0 11.11 19.17 590 542 9.03 2.27 7 17 182.10 81.60 4 1.51 134.7 20070629 130000.00 130500.00 141.9 77.97 16.00 0 11.18 11.98 630 705 9.04 2.12 6 17 182.10 81.60 5 1.25 143.4 20070629 130000.00 130500.00 151.1 77.96 16.00 0 11.21 8.18 769 956 9.07 2.30 8 22 182.10 81.60 8 1.02 152.7 20070629 130000.00 130500.00 161.6 77.95 16.00 0 11.23 -2.93 922 1290 9.10 2.74 9 30 182.10 81.60 10 0.79 163.3 20070629 130000.00 130500.00 173.3 77.93 16.00 0 11.26 -18.58 1070 1688 9.15 3.06 11 39 182.10 81.60 13 0.57 175.1 20070629 130000.00 130500.00 185.6 77.92 15.99 0 11.30 -12.00 1261 2164 9.21 3.44 13 51 182.10 81.60 15 0.37 187.6 20070629 130000.00 130500.00 199.0 77.90 15.99 0 11.37 -14.76 1349 2663 9.23 3.27 12 55 182.10 81.60 19 0.17 201.1 20070629 130000.00 130500.00 213.5 77.89 15.99 0 11.42 -5.36 1136 2523 9.26 3.31 10 51 182.10 81.60 50 0.00 215.8 20070629 130000.00 130500.00 229.2 77.87 15.98 0 11.42 -12.17 1021 2363 9.23 3.12 8 42 182.10 81.60 73 0.00 231.6 20070629 130000.00 130500.00 245.9 77.85 15.98 0 11.40 -14.52 978 2282 9.22 3.11 8 41 182.10 81.60 89 0.00 248.5 20070629 130000.00 130500.00 263.0 77.83 15.98 0 11.34 -9.41 1002 2283 9.20 3.36 8 44 182.10 81.60 95 0.00 265.7 20070629 130000.00 130500.00 281.7 77.81 15.97 0 11.27 -4.78 1043 2292 9.20 4.10 10 52 182.10 81.60 98 0.00 284.6 20070629 130000.00 130500.00 301.3 77.79 15.97 0 11.23 15.47 1041 2324 9.18 4.35 11 56 182.10 81.60 100 0.00 304.4 20070629 130000.00 130500.00 321.7 77.76 15.97 0 11.17 4.23 1051 2413 9.16 4.83 12 64 182.10 81.60 100 0.00 325.1 20070629 130000.00 130500.00 343.3 77.74 15.96 0 11.11 14.54 1078 2444 9.15 5.49 14 72 182.10 81.60 100 0.00 346.9 20070629 130000.00 130500.00 365.9 77.72 15.96 0 11.05 12.36 1094 2474 9.15 6.41 16 86 182.10 81.60 100 0.00 369.7 20070629 130000.00 130500.00 390.0 77.69 15.95 0 11.00 19.87 1123 2552 9.31 11.11 28 147 182.10 81.60 100 0.00 394.0 20070629 130000.00 130500.00 411.9 77.67 15.95 0 10.96 -7.94 1186 2537 9.32 12.59 33 161 182.10 81.60 100 0.00 416.1 20070629 130000.00 130500.00 437.8 77.64 15.95 0 10.87 31.11 1395 2673 9.45 24.07 72 312 182.10 81.60 100 0.00 442.2 20070629 130000.00 130500.00 466.5 77.61 15.94 0 10.87 -111.46 1442 3229 9.65 38.93 123 609 182.10 81.60 100 0.00 471.2 20070629 130500.00 131000.00 77.8 78.05 16.02 2 9.00 -0.00 181 181 10.37 1484.89 4558 4558 182.10 81.60 0 5.51 78.6 20070629 130500.00 131000.00 80.4 78.05 16.01 2 9.00 -0.00 155 155 10.53 948.62 6291 6291 182.10 81.60 0 5.26 81.3 20070629 130500.00 131000.00 84.5 78.04 16.01 2 9.00 -0.00 138 138 10.30 476.92 4704 4704 182.10 81.60 1 4.94 85.4 20070629 130500.00 131000.00 89.0 78.04 16.01 0 10.17 -30.47 563 563 9.36 31.03 178 178 182.10 81.60 1 4.47 90.0 20070629 130500.00 131000.00 94.1 78.03 16.01 3 10.68 -29.85 112 112 9.14 9.61 9 9 182.10 81.60 0 0.00 95.1 20070629 130500.00 131000.00 97.4 78.03 16.01 0 10.95 -10.39 190 283 10.10 7.55 41 136 182.10 81.60 0 3.56 98.4 20070629 130500.00 131000.00 101.1 78.02 16.01 0 10.98 -0.05 284 325 9.71 8.00 26 65 182.10 81.60 0 3.21 102.1 20070629 130500.00 131000.00 104.9 78.02 16.01 0 10.98 1.39 288 396 9.58 6.45 15 48 182.10 81.60 0 2.94 106.0 20070629 130500.00 131000.00 109.4 78.01 16.01 0 10.94 -12.49 384 387 9.60 7.24 22 58 182.10 81.60 0 2.68 110.6 20070629 130500.00 131000.00 113.6 78.00 16.01 0 10.93 -2.05 455 342 9.44 7.05 21 41 182.10 81.60 0 2.43 114.9 20070629 130500.00 131000.00 118.9 78.00 16.01 0 11.01 -11.20 451 361 9.45 7.68 16 35 182.10 81.60 1 2.13 120.2 20070629 130500.00 131000.00 125.6 77.99 16.01 0 11.07 -1.84 531 444 9.31 5.21 14 29 182.10 81.60 2 1.81 126.9 20070629 130500.00 131000.00 133.4 77.98 16.00 0 11.12 -9.15 549 530 9.30 4.95 12 27 182.10 81.60 4 1.51 134.8 20070629 130500.00 131000.00 142.0 77.97 16.00 0 11.18 -11.14 652 706 9.36 4.49 13 34 182.10 81.60 5 1.25 143.6 20070629 130500.00 131000.00 151.2 77.96 16.00 0 11.18 8.00 769 889 9.40 5.35 15 44 182.10 81.60 8 1.02 152.8 20070629 130500.00 131000.00 161.5 77.95 16.00 0 11.24 -10.88 939 1340 9.46 6.28 19 64 182.10 81.60 10 0.80 163.2 20070629 130500.00 131000.00 173.6 77.93 16.00 0 11.26 -19.15 1057 1699 9.45 6.17 22 80 182.10 81.60 13 0.57 175.5 20070629 130500.00 131000.00 185.7 77.92 15.99 0 11.28 -2.43 1284 2249 9.51 7.75 23 96 182.10 81.60 15 0.37 187.7 20070629 130500.00 131000.00 199.4 77.90 15.99 0 11.36 0.68 1387 2774 9.44 4.98 19 88 182.10 81.60 19 0.16 201.5 20070629 130500.00 131000.00 213.7 77.89 15.99 0 11.41 -22.73 1100 2649 9.33 3.68 11 63 182.10 81.60 50 0.00 216.0 20070629 130500.00 131000.00 229.3 77.87 15.98 0 11.40 1.22 1019 2534 9.26 3.30 9 49 182.10 81.60 73 0.00 231.7 20070629 130500.00 131000.00 246.0 77.85 15.98 0 11.37 -2.12 977 2395 9.23 3.37 8 46 182.10 81.60 89 0.00 248.5 20070629 130500.00 131000.00 263.0 77.83 15.98 0 11.33 9.04 1004 2425 9.21 3.64 9 49 182.10 81.60 95 0.00 265.8 20070629 130500.00 131000.00 281.7 77.81 15.97 0 11.27 8.18 1018 2375 9.20 4.06 10 54 182.10 81.60 98 0.00 284.6 20070629 130500.00 131000.00 301.3 77.79 15.97 0 11.20 17.32 1059 2468 9.18 4.63 12 64 182.10 81.60 100 0.00 304.5 20070629 130500.00 131000.00 321.8 77.76 15.97 0 11.14 23.95 1064 2521 9.17 5.17 13 73 182.10 81.60 100 0.00 325.1 20070629 130500.00 131000.00 343.3 77.74 15.96 0 11.10 7.34 1032 2571 9.15 5.35 13 77 182.10 81.60 100 0.00 346.9 20070629 130500.00 131000.00 365.9 77.72 15.96 0 11.04 21.39 1108 2613 9.16 6.69 17 95 182.10 81.60 100 0.00 369.7 20070629 130500.00 131000.00 390.2 77.69 15.95 0 11.00 18.49 1127 2634 9.31 11.19 28 152 182.10 81.60 100 0.00 394.2 20070629 130500.00 131000.00 411.8 77.67 15.95 0 10.92 34.41 1270 2619 9.32 14.55 40 189 182.10 81.60 100 0.00 416.0 20070629 130500.00 131000.00 438.2 77.64 15.95 0 10.83 3.49 1511 2527 9.45 27.27 84 323 182.10 81.60 100 0.00 442.6 20070629 130500.00 131000.00 466.8 77.61 15.94 0 10.80 -38.31 1220 2951 9.65 40.83 121 646 182.10 81.60 100 0.00 471.6 20070629 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.20 591.11 3080 3080 182.10 81.60 0 5.51 78.1 20070629 131000.00 131500.00 80.9 78.05 16.01 2 9.06 -0.00 155 155 10.20 312.54 2625 2625 182.10 81.60 0 5.26 81.8 20070629 131000.00 131500.00 84.7 78.04 16.01 0 8.53 -513.37 247 247 7.53 93.14 25 25 182.10 81.60 1 4.94 85.6 20070629 131000.00 131500.00 89.1 78.04 16.01 0 10.14 -9.88 283 283 8.76 8.46 45 45 182.10 81.60 1 4.47 90.0 20070629 131000.00 131500.00 93.2 78.03 16.01 0 10.64 -3.36 162 162 8.84 3.78 22 22 182.10 81.60 0 3.72 94.2 20070629 131000.00 131500.00 97.2 78.03 16.01 0 10.90 -20.82 187 256 9.86 2.86 23 74 182.10 81.60 0 3.56 98.3 20070629 131000.00 131500.00 101.0 78.02 16.01 0 10.99 -18.36 203 325 9.61 3.46 12 44 182.10 81.60 0 3.21 102.0 20070629 131000.00 131500.00 104.7 78.02 16.01 0 10.92 -12.57 356 408 9.27 3.78 12 33 182.10 81.60 0 2.94 105.8 20070629 131000.00 131500.00 109.2 78.01 16.01 0 10.95 -7.72 412 397 9.20 3.34 11 26 182.10 81.60 0 2.68 110.3 20070629 131000.00 131500.00 113.6 78.01 16.01 0 10.98 3.16 492 381 9.15 3.05 12 22 182.10 81.60 0 2.43 114.8 20070629 131000.00 131500.00 118.9 78.00 16.01 0 11.04 8.24 552 403 9.11 2.65 10 19 182.10 81.60 1 2.13 120.1 20070629 131000.00 131500.00 125.5 77.99 16.01 0 11.09 4.04 606 464 9.03 2.21 8 16 182.10 81.60 2 1.81 126.9 20070629 131000.00 131500.00 133.4 77.98 16.00 0 11.13 15.68 679 550 9.07 2.43 9 18 182.10 81.60 4 1.51 134.8 20070629 131000.00 131500.00 141.9 77.97 16.00 0 11.18 8.29 748 738 9.08 2.47 8 20 182.10 81.60 5 1.25 143.4 20070629 131000.00 131500.00 151.2 77.96 16.00 0 11.23 11.12 839 1008 9.11 2.59 9 25 182.10 81.60 8 1.02 152.8 20070629 131000.00 131500.00 161.5 77.95 16.00 0 11.26 0.44 996 1403 9.15 2.89 10 33 182.10 81.60 10 0.80 163.2 20070629 131000.00 131500.00 173.5 77.93 16.00 0 11.29 0.54 1186 1838 9.19 3.39 13 44 182.10 81.60 13 0.57 175.3 20070629 131000.00 131500.00 185.6 77.92 15.99 0 11.33 -1.31 1373 2351 9.26 3.94 15 60 182.10 81.60 15 0.37 187.5 20070629 131000.00 131500.00 199.1 77.90 15.99 0 11.39 -12.97 1473 2907 9.30 3.82 15 67 182.10 81.60 19 0.16 201.1 20070629 131000.00 131500.00 213.5 77.89 15.99 0 11.43 -0.06 1211 2762 9.33 3.86 12 62 182.10 81.60 50 0.00 215.8 20070629 131000.00 131500.00 229.4 77.87 15.98 0 11.42 -5.29 1095 2605 9.28 3.48 9 51 182.10 81.60 73 0.00 231.8 20070629 131000.00 131500.00 245.9 77.85 15.98 0 11.40 13.72 1088 2538 9.26 3.57 9 50 182.10 81.60 89 0.00 248.4 20070629 131000.00 131500.00 263.1 77.83 15.98 0 11.35 18.51 1080 2604 9.24 3.70 9 53 182.10 81.60 95 0.00 265.8 20070629 131000.00 131500.00 281.7 77.81 15.97 0 11.27 10.63 1121 2660 9.23 4.37 11 64 182.10 81.60 98 0.00 284.6 20070629 131000.00 131500.00 301.4 77.79 15.97 0 11.22 31.04 1140 2736 9.21 4.82 13 71 182.10 81.60 100 0.00 304.5 20070629 131000.00 131500.00 321.8 77.76 15.97 0 11.15 46.73 1106 2753 9.19 5.40 14 82 182.10 81.60 100 0.00 325.2 20070629 131000.00 131500.00 343.4 77.74 15.96 0 11.10 35.59 1134 2868 9.18 5.98 16 93 182.10 81.60 100 0.00 346.9 20070629 131000.00 131500.00 366.0 77.72 15.96 0 11.02 53.56 1188 2903 9.18 7.62 20 114 182.10 81.60 100 0.00 369.7 20070629 131000.00 131500.00 390.2 77.69 15.95 0 10.99 84.50 1171 3111 9.34 11.90 31 192 182.10 81.60 100 0.00 394.2 20070629 131000.00 131500.00 412.2 77.67 15.95 0 10.92 75.76 1199 3050 9.34 14.42 38 227 182.10 81.60 100 0.00 416.4 20070629 131000.00 131500.00 438.0 77.64 15.95 0 10.85 97.50 1275 3027 9.47 23.97 68 366 182.10 81.60 100 0.00 442.4 20070629 131000.00 131500.00 466.7 77.61 15.94 0 10.82 166.19 1274 3012 9.63 38.24 119 619 182.10 81.60 100 0.00 471.4 20070629 131500.00 132000.00 76.9 78.05 16.02 2 9.00 -0.00 181 181 10.41 1696.43 5055 5055 182.10 81.60 0 5.51 77.7 20070629 131500.00 132000.00 80.7 78.05 16.01 2 9.21 -0.00 155 155 10.45 448.74 3393 3393 182.10 81.60 0 5.26 81.6 20070629 131500.00 132000.00 84.6 78.04 16.01 0 9.36 -42.05 128 128 8.84 53.32 40 40 182.10 81.60 1 4.94 85.5 20070629 131500.00 132000.00 88.7 78.04 16.01 0 9.97 -46.02 136 136 9.09 28.06 135 135 182.10 81.60 1 4.47 89.7 20070629 131500.00 132000.00 92.7 78.03 16.01 3 10.61 -29.61 113 113 9.54 25.39 16 16 182.10 81.60 0 0.00 93.7 20070629 131500.00 132000.00 98.2 78.02 16.01 0 11.19 -35.37 92 305 10.75 8.17 42 293 182.10 81.60 0 3.56 99.2 20070629 131500.00 132000.00 101.1 78.02 16.01 0 10.84 -25.35 292 235 9.73 7.23 36 74 182.10 81.60 0 3.21 102.2 20070629 131500.00 132000.00 104.8 78.02 16.01 0 10.93 -28.45 290 320 9.56 6.24 19 48 182.10 81.60 0 2.94 105.9 20070629 131500.00 132000.00 109.5 78.01 16.01 0 10.88 9.75 449 301 9.45 7.70 26 45 182.10 81.60 0 2.68 110.7 20070629 131500.00 132000.00 113.7 78.00 16.01 0 11.02 12.41 361 402 9.55 6.25 16 44 182.10 81.60 0 2.43 114.9 20070629 131500.00 132000.00 118.9 78.00 16.01 0 11.02 14.91 479 405 9.37 5.07 16 34 182.10 81.60 1 2.13 120.2 20070629 131500.00 132000.00 125.6 77.99 16.01 0 11.07 10.98 529 472 9.34 4.37 14 31 182.10 81.60 2 1.81 127.0 20070629 131500.00 132000.00 133.4 77.98 16.00 0 11.11 12.27 568 553 9.28 4.42 11 27 182.10 81.60 4 1.51 134.8 20070629 131500.00 132000.00 141.7 77.97 16.00 0 11.16 3.73 637 690 9.26 4.63 11 28 182.10 81.60 5 1.25 143.2 20070629 131500.00 132000.00 151.1 77.96 16.00 0 11.20 15.39 753 916 9.31 4.89 13 36 182.10 81.60 8 1.02 152.7 20070629 131500.00 132000.00 161.5 77.95 16.00 0 11.23 -23.22 875 1301 9.40 5.58 14 50 182.10 81.60 10 0.80 163.2 20070629 131500.00 132000.00 173.7 77.93 16.00 0 11.27 -5.96 1092 1708 9.42 5.02 18 68 182.10 81.60 13 0.57 175.6 20070629 131500.00 132000.00 185.9 77.92 15.99 0 11.29 -0.11 1305 2201 9.42 5.45 21 80 182.10 81.60 15 0.37 187.8 20070629 131500.00 132000.00 199.4 77.90 15.99 0 11.35 -4.14 1365 2677 9.38 4.38 16 74 182.10 81.60 19 0.16 201.5 20070629 131500.00 132000.00 213.8 77.89 15.99 0 11.39 -15.07 1101 2547 9.31 3.64 11 59 182.10 81.60 50 0.00 216.0 20070629 131500.00 132000.00 229.3 77.87 15.98 0 11.39 3.22 1017 2476 9.22 3.16 8 46 182.10 81.60 73 0.00 231.7 20070629 131500.00 132000.00 246.0 77.85 15.98 0 11.36 -0.00 948 2400 9.19 3.03 7 43 182.10 81.60 89 0.00 248.6 20070629 131500.00 132000.00 263.0 77.83 15.98 0 11.32 14.41 973 2399 9.18 3.35 8 46 182.10 81.60 95 0.00 265.8 20070629 131500.00 132000.00 281.7 77.81 15.97 0 11.28 18.06 1003 2494 9.17 3.64 9 52 182.10 81.60 98 0.00 284.6 20070629 131500.00 132000.00 301.4 77.79 15.97 0 11.22 20.85 967 2562 9.15 3.85 9 57 182.10 81.60 100 0.00 304.5 20070629 131500.00 132000.00 321.7 77.76 15.97 0 11.17 12.27 1008 2594 9.13 4.38 11 64 182.10 81.60 100 0.00 325.0 20070629 131500.00 132000.00 343.3 77.74 15.96 0 11.10 5.46 1028 2674 9.13 5.13 13 77 182.10 81.60 100 0.00 346.9 20070629 131500.00 132000.00 365.9 77.72 15.96 0 11.04 25.75 1035 2687 9.13 6.01 15 91 182.10 81.60 100 0.00 369.6 20070629 131500.00 132000.00 390.1 77.69 15.95 0 10.98 20.83 1148 2793 9.31 11.57 29 165 182.10 81.60 100 0.00 394.0 20070629 131500.00 132000.00 411.9 77.67 15.95 0 10.93 59.94 1175 2829 9.30 13.36 34 191 182.10 81.60 100 0.00 416.1 20070629 131500.00 132000.00 437.8 77.64 15.95 0 10.84 80.67 1372 2651 9.44 24.56 72 317 182.10 81.60 100 0.00 442.2 20070629 131500.00 132000.00 466.6 77.61 15.94 0 10.78 -11.75 1232 2555 9.63 41.08 121 565 182.10 81.60 100 0.00 471.3 20070629 132000.00 132500.00 77.8 78.05 16.02 2 9.35 -0.00 181 181 10.71 412.13 4585 4585 182.10 81.60 0 5.51 78.6 20070629 132000.00 132500.00 80.8 78.05 16.01 2 9.19 -0.00 155 155 10.57 351.82 4583 4583 182.10 81.60 0 5.26 81.7 20070629 132000.00 132500.00 84.5 78.04 16.01 0 9.09 37.45 134 134 7.59 18.34 4 4 182.10 81.60 1 4.94 85.4 20070629 132000.00 132500.00 88.8 78.04 16.01 0 10.30 -11.91 11 11 11.12 10.20 76 76 182.10 81.60 1 4.47 89.8 20070629 132000.00 132500.00 93.0 78.03 16.01 3 10.56 -6.79 75 75 8.88 4.98 4 4 182.10 81.60 0 0.00 94.0 20070629 132000.00 132500.00 97.2 78.03 16.01 0 10.73 -28.80 360 161 9.60 3.82 42 61 182.10 81.60 0 3.56 98.3 20070629 132000.00 132500.00 101.0 78.02 16.01 0 10.89 -27.73 277 270 9.50 4.39 19 43 182.10 81.60 0 3.21 102.1 20070629 132000.00 132500.00 104.8 78.02 16.01 0 10.94 -4.37 317 357 9.32 4.18 13 32 182.10 81.60 0 2.94 105.9 20070629 132000.00 132500.00 109.1 78.01 16.01 0 10.97 6.57 367 368 9.23 4.00 11 26 182.10 81.60 0 2.68 110.3 20070629 132000.00 132500.00 113.7 78.00 16.01 0 10.97 9.29 445 356 9.19 4.10 12 23 182.10 81.60 0 2.43 114.9 20070629 132000.00 132500.00 118.8 78.00 16.01 0 11.03 5.35 484 386 9.14 4.04 10 19 182.10 81.60 1 2.13 120.1 20070629 132000.00 132500.00 125.6 77.99 16.01 0 11.06 4.30 522 466 9.09 2.95 9 18 182.10 81.60 2 1.81 126.9 20070629 132000.00 132500.00 133.5 77.98 16.00 0 11.11 8.84 594 539 9.14 2.93 9 20 182.10 81.60 4 1.51 134.9 20070629 132000.00 132500.00 141.9 77.97 16.00 0 11.16 6.74 665 723 9.11 2.98 9 22 182.10 81.60 5 1.25 143.4 20070629 132000.00 132500.00 151.4 77.96 16.00 0 11.20 9.26 788 964 9.17 3.27 10 28 182.10 81.60 8 1.02 153.0 20070629 132000.00 132500.00 161.4 77.95 16.00 0 11.23 -0.06 920 1279 9.19 3.63 11 35 182.10 81.60 10 0.80 163.2 20070629 132000.00 132500.00 173.5 77.93 16.00 0 11.23 -5.67 1078 1630 9.21 3.93 13 45 182.10 81.60 13 0.57 175.3 20070629 132000.00 132500.00 185.7 77.92 15.99 0 11.28 -0.92 1195 2143 9.25 3.95 14 57 182.10 81.60 15 0.37 187.7 20070629 132000.00 132500.00 199.2 77.90 15.99 0 11.32 -14.65 1298 2592 9.24 3.64 14 62 182.10 81.60 19 0.16 201.3 20070629 132000.00 132500.00 213.6 77.89 15.99 0 11.36 3.06 1077 2462 9.26 3.55 11 55 182.10 81.60 50 0.00 215.8 20070629 132000.00 132500.00 229.2 77.87 15.98 0 11.37 -2.24 991 2394 9.22 3.21 8 46 182.10 81.60 73 0.00 231.6 20070629 132000.00 132500.00 245.9 77.85 15.98 0 11.34 -1.08 953 2280 9.20 3.24 8 44 182.10 81.60 89 0.00 248.5 20070629 132000.00 132500.00 263.1 77.83 15.98 0 11.31 4.50 939 2307 9.17 3.33 8 45 182.10 81.60 95 0.00 265.8 20070629 132000.00 132500.00 281.7 77.81 15.97 0 11.27 2.94 973 2384 9.16 3.63 8 48 182.10 81.60 98 0.00 284.6 20070629 132000.00 132500.00 301.3 77.79 15.97 0 11.22 12.28 960 2420 9.14 3.81 9 54 182.10 81.60 100 0.00 304.4 20070629 132000.00 132500.00 321.7 77.76 15.97 0 11.18 15.73 968 2556 9.14 4.19 10 62 182.10 81.60 100 0.00 325.0 20070629 132000.00 132500.00 343.3 77.74 15.96 0 11.12 7.82 1010 2595 9.13 4.76 12 70 182.10 81.60 100 0.00 346.8 20070629 132000.00 132500.00 365.9 77.72 15.96 0 11.06 7.83 993 2568 9.13 5.54 13 81 182.10 81.60 100 0.00 369.7 20070629 132000.00 132500.00 390.0 77.69 15.95 0 11.00 6.07 1114 2635 9.31 10.67 26 146 182.10 81.60 100 0.00 393.9 20070629 132000.00 132500.00 411.9 77.67 15.95 0 10.96 14.16 1173 2772 9.33 12.85 33 181 182.10 81.60 100 0.00 416.1 20070629 132000.00 132500.00 437.8 77.64 15.95 0 10.88 19.65 1156 2663 9.44 20.09 53 280 182.10 81.60 100 0.00 442.3 20070629 132000.00 132500.00 466.7 77.61 15.94 0 10.78 -6.61 1584 2602 9.60 43.79 154 567 182.10 81.60 100 0.00 471.4 20070629 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.18 585.85 2991 2991 182.10 81.60 0 5.51 78.1 20070629 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 370.81 3234 3234 182.10 81.60 0 5.26 81.8 20070629 132500.00 133000.00 84.7 78.04 16.01 0 9.66 27.31 1443 1443 9.33 63.98 1231 1231 182.10 81.60 1 4.94 85.6 20070629 132500.00 133000.00 89.1 78.04 16.01 0 10.10 2.59 151 151 8.89 8.17 35 35 182.10 81.60 1 4.47 90.0 20070629 132500.00 133000.00 93.2 78.03 16.01 0 10.64 -9.46 235 235 8.95 3.43 46 46 182.10 81.60 0 4.08 94.2 20070629 132500.00 133000.00 97.3 78.03 16.01 0 10.93 -17.93 157 240 9.94 2.40 21 75 182.10 81.60 0 3.56 98.3 20070629 132500.00 133000.00 101.0 78.02 16.01 0 10.91 -14.51 236 264 9.53 2.93 14 38 182.10 81.60 0 3.21 102.0 20070629 132500.00 133000.00 104.7 78.02 16.01 0 10.92 -7.70 312 332 9.26 2.92 10 26 182.10 81.60 0 2.94 105.8 20070629 132500.00 133000.00 109.2 78.01 16.01 0 10.94 3.95 356 360 9.18 2.99 9 23 182.10 81.60 0 2.68 110.3 20070629 132500.00 133000.00 113.6 78.01 16.01 0 10.96 17.20 415 362 9.15 2.85 10 21 182.10 81.60 0 2.43 114.8 20070629 132500.00 133000.00 118.8 78.00 16.01 0 11.01 17.75 477 391 9.07 2.55 9 18 182.10 81.60 1 2.13 120.1 20070629 132500.00 133000.00 125.6 77.99 16.01 0 11.04 20.15 522 456 8.99 2.17 7 15 182.10 81.60 2 1.81 126.9 20070629 132500.00 133000.00 133.4 77.98 16.00 0 11.11 13.87 552 542 9.03 2.22 7 16 182.10 81.60 4 1.51 134.8 20070629 132500.00 133000.00 141.9 77.97 16.00 0 11.14 14.38 680 705 9.04 2.41 8 19 182.10 81.60 5 1.25 143.4 20070629 132500.00 133000.00 151.1 77.96 16.00 0 11.20 7.85 773 964 9.06 2.47 8 23 182.10 81.60 9 1.02 152.7 20070629 132500.00 133000.00 161.6 77.95 16.00 0 11.22 1.10 953 1304 9.10 2.87 10 31 182.10 81.60 10 0.80 163.3 20070629 132500.00 133000.00 173.5 77.93 16.00 0 11.24 0.15 1036 1654 9.15 3.18 11 40 182.10 81.60 13 0.57 175.3 20070629 132500.00 133000.00 185.7 77.92 15.99 0 11.28 1.03 1170 2124 9.20 3.47 12 50 182.10 81.60 15 0.37 187.6 20070629 132500.00 133000.00 199.0 77.90 15.99 0 11.32 -10.21 1261 2558 9.22 3.42 13 58 182.10 81.60 19 0.16 201.1 20070629 132500.00 133000.00 213.6 77.89 15.99 0 11.35 -7.14 1050 2425 9.24 3.53 10 53 182.10 81.60 50 0.00 215.8 20070629 132500.00 133000.00 229.2 77.87 15.98 0 11.37 2.08 959 2310 9.20 3.11 8 43 182.10 81.60 73 0.00 231.6 20070629 132500.00 133000.00 245.9 77.85 15.98 0 11.36 -10.30 919 2261 9.19 3.09 7 41 182.10 81.60 89 0.00 248.4 20070629 132500.00 133000.00 263.0 77.83 15.98 0 11.31 -9.08 925 2235 9.18 3.40 8 44 182.10 81.60 95 0.00 265.8 20070629 132500.00 133000.00 281.7 77.81 15.97 0 11.29 -1.64 937 2299 9.18 3.52 8 47 182.10 81.60 98 0.00 284.6 20070629 132500.00 133000.00 301.4 77.79 15.97 0 11.24 13.27 906 2347 9.16 3.58 8 51 182.10 81.60 100 0.00 304.5 20070629 132500.00 133000.00 321.7 77.76 15.97 0 11.19 -2.39 955 2436 9.15 4.19 10 59 182.10 81.60 100 0.00 325.0 20070629 132500.00 133000.00 343.3 77.74 15.96 0 11.13 -2.46 978 2507 9.15 4.85 12 70 182.10 81.60 100 0.00 346.8 20070629 132500.00 133000.00 365.9 77.72 15.96 0 11.06 -11.54 1004 2515 9.15 5.85 14 82 182.10 81.60 100 0.00 369.7 20070629 132500.00 133000.00 390.0 77.69 15.95 0 10.97 9.41 1069 2470 9.31 11.34 28 151 182.10 81.60 100 0.00 394.0 20070629 132500.00 133000.00 412.2 77.67 15.95 0 10.93 -7.27 1179 2520 9.32 13.44 36 176 182.10 81.60 100 0.00 416.4 20070629 132500.00 133000.00 437.8 77.64 15.95 0 10.85 25.85 1252 2583 9.44 22.46 63 295 182.10 81.60 100 0.00 442.3 20070629 132500.00 133000.00 466.8 77.61 15.94 0 10.79 16.81 1529 2808 9.62 44.22 148 608 182.10 81.60 100 0.00 471.5 20070629 133000.00 133500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.19 549.06 3021 3021 182.10 81.60 0 5.51 78.1 20070629 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 377.12 3261 3261 182.10 81.60 0 5.26 81.8 20070629 133000.00 133500.00 84.7 78.04 16.01 0 9.00 -1.93 138 138 7.50 25.31 4 4 182.10 81.60 1 4.94 85.6 20070629 133000.00 133500.00 89.1 78.04 16.01 0 10.12 -1.63 193 193 8.72 7.38 40 40 182.10 81.60 1 4.47 90.1 20070629 133000.00 133500.00 93.2 78.03 16.01 0 10.61 -9.95 96 96 8.73 3.60 11 11 182.10 81.60 0 2.55 94.2 20070629 133000.00 133500.00 97.2 78.03 16.01 0 10.97 -10.19 136 247 10.03 2.45 20 82 182.10 81.60 0 3.56 98.3 20070629 133000.00 133500.00 101.0 78.02 16.01 0 10.94 -17.16 216 273 9.56 3.02 13 38 182.10 81.60 0 3.21 102.1 20070629 133000.00 133500.00 104.8 78.02 16.01 0 10.95 -11.19 286 336 9.28 3.00 9 25 182.10 81.60 0 2.94 105.9 20070629 133000.00 133500.00 109.2 78.01 16.01 0 10.94 3.62 362 337 9.16 2.88 9 21 182.10 81.60 0 2.68 110.3 20070629 133000.00 133500.00 113.6 78.01 16.01 0 10.98 5.95 389 346 9.15 2.73 9 19 182.10 81.60 0 2.43 114.8 20070629 133000.00 133500.00 118.8 78.00 16.01 0 11.02 5.61 450 380 9.08 2.42 8 17 182.10 81.60 1 2.13 120.1 20070629 133000.00 133500.00 125.6 77.99 16.01 0 11.06 15.75 501 436 9.01 2.06 7 14 182.10 81.60 2 1.81 126.9 20070629 133000.00 133500.00 133.4 77.98 16.00 0 11.11 24.87 535 524 9.05 2.22 7 16 182.10 81.60 4 1.51 134.8 20070629 133000.00 133500.00 141.9 77.97 16.00 0 11.16 14.54 630 696 9.05 2.27 7 18 182.10 81.60 5 1.25 143.4 20070629 133000.00 133500.00 151.1 77.96 16.00 0 11.20 5.98 757 957 9.07 2.47 8 23 182.10 81.60 9 1.02 152.7 20070629 133000.00 133500.00 161.6 77.95 16.00 0 11.22 -5.59 872 1285 9.10 2.74 9 30 182.10 81.60 10 0.80 163.3 20070629 133000.00 133500.00 173.4 77.93 16.00 0 11.24 -11.45 1060 1663 9.15 3.27 11 41 182.10 81.60 13 0.57 175.2 20070629 133000.00 133500.00 185.6 77.92 15.99 0 11.25 1.75 1226 2052 9.20 3.75 14 54 182.10 81.60 15 0.37 187.6 20070629 133000.00 133500.00 199.1 77.90 15.99 0 11.31 -1.90 1226 2534 9.22 3.45 12 58 182.10 81.60 19 0.16 201.2 20070629 133000.00 133500.00 213.8 77.89 15.99 0 11.36 5.54 995 2474 9.26 3.31 10 53 182.10 81.60 50 0.00 216.0 20070629 133000.00 133500.00 229.2 77.87 15.98 0 11.37 -14.73 917 2310 9.20 2.94 7 41 182.10 81.60 73 0.00 231.6 20070629 133000.00 133500.00 245.9 77.85 15.98 0 11.36 -6.41 875 2253 9.18 2.84 7 39 182.10 81.60 89 0.00 248.5 20070629 133000.00 133500.00 263.1 77.83 15.98 0 11.35 -13.51 860 2340 9.17 2.80 6 41 182.10 81.60 95 0.00 265.8 20070629 133000.00 133500.00 281.6 77.81 15.97 0 11.29 -9.54 886 2327 9.16 3.10 7 45 182.10 81.60 98 0.00 284.5 20070629 133000.00 133500.00 301.3 77.79 15.97 0 11.24 -14.26 943 2392 9.15 3.64 9 51 182.10 81.60 100 0.00 304.4 20070629 133000.00 133500.00 321.8 77.76 15.97 0 11.18 -11.77 950 2442 9.13 4.11 10 58 182.10 81.60 100 0.00 325.1 20070629 133000.00 133500.00 343.3 77.74 15.96 0 11.12 -7.03 969 2453 9.13 4.66 11 66 182.10 81.60 100 0.00 346.8 20070629 133000.00 133500.00 365.9 77.72 15.96 0 11.07 -10.92 965 2576 9.13 5.20 13 78 182.10 81.60 100 0.00 369.6 20070629 133000.00 133500.00 390.0 77.69 15.95 0 11.01 -16.19 1051 2577 9.29 9.65 24 136 182.10 81.60 100 0.00 394.0 20070629 133000.00 133500.00 412.1 77.67 15.95 0 10.94 -11.12 1082 2595 9.29 11.80 29 162 182.10 81.60 100 0.00 416.3 20070629 133000.00 133500.00 437.7 77.64 15.95 0 10.89 30.17 1132 2682 9.43 18.93 50 271 182.10 81.60 100 0.00 442.1 20070629 133000.00 133500.00 466.8 77.61 15.94 0 10.84 -23.23 1163 2803 9.64 33.53 100 536 182.10 81.60 100 0.00 471.5 20070629 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 551.83 2821 2821 182.10 81.60 0 5.51 78.1 20070629 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 352.74 3122 3122 182.10 81.60 0 5.26 81.8 20070629 133500.00 134000.00 84.7 78.04 16.01 0 9.23 182.80 122 122 7.73 21.57 4 4 182.10 81.60 1 4.94 85.6 20070629 133500.00 134000.00 89.1 78.04 16.01 0 10.13 4.54 303 303 8.55 8.03 24 24 182.10 81.60 1 4.47 90.1 20070629 133500.00 134000.00 93.2 78.03 16.01 0 10.63 -12.47 192 192 8.86 3.47 30 30 182.10 81.60 0 3.92 94.2 20070629 133500.00 134000.00 97.3 78.03 16.01 0 11.01 -15.17 125 257 10.09 2.41 19 86 182.10 81.60 0 3.56 98.4 20070629 133500.00 134000.00 101.0 78.02 16.01 0 10.92 -20.09 220 261 9.54 2.86 13 37 182.10 81.60 0 3.21 102.0 20070629 133500.00 134000.00 104.7 78.02 16.01 0 10.92 -8.66 294 317 9.27 2.77 10 26 182.10 81.60 0 2.94 105.8 20070629 133500.00 134000.00 109.1 78.01 16.01 0 10.95 1.31 339 345 9.18 2.88 9 22 182.10 81.60 0 2.68 110.3 20070629 133500.00 134000.00 113.6 78.01 16.01 0 10.98 1.41 415 359 9.12 2.72 9 19 182.10 81.60 0 2.43 114.8 20070629 133500.00 134000.00 118.8 78.00 16.01 0 11.02 11.20 467 396 9.07 2.51 8 17 182.10 81.60 1 2.13 120.1 20070629 133500.00 134000.00 125.6 77.99 16.01 0 11.06 15.74 480 436 8.99 2.00 6 14 182.10 81.60 2 1.81 126.9 20070629 133500.00 134000.00 133.2 77.98 16.00 0 11.12 8.12 532 528 9.04 2.15 7 15 182.10 81.60 4 1.51 134.7 20070629 133500.00 134000.00 141.9 77.97 16.00 0 11.17 7.26 630 731 9.02 2.17 6 17 182.10 81.60 5 1.25 143.4 20070629 133500.00 134000.00 151.2 77.96 16.00 0 11.20 11.89 756 975 9.06 2.37 8 23 182.10 81.60 9 1.02 152.8 20070629 133500.00 134000.00 161.5 77.95 16.00 0 11.22 2.28 890 1268 9.09 2.65 9 29 182.10 81.60 10 0.80 163.2 20070629 133500.00 134000.00 173.5 77.93 16.00 0 11.25 -5.12 1030 1648 9.14 3.00 10 38 182.10 81.60 13 0.57 175.3 20070629 133500.00 134000.00 185.6 77.92 15.99 0 11.27 3.93 1189 2081 9.19 3.48 13 51 182.10 81.60 15 0.37 187.6 20070629 133500.00 134000.00 199.1 77.90 15.99 0 11.31 -6.52 1209 2483 9.20 3.28 12 55 182.10 81.60 19 0.16 201.2 20070629 133500.00 134000.00 213.5 77.89 15.99 0 11.36 -9.34 993 2389 9.23 3.22 9 49 182.10 81.60 50 0.00 215.8 20070629 133500.00 134000.00 229.2 77.87 15.98 0 11.38 -16.51 889 2331 9.20 2.79 7 40 182.10 81.60 73 0.00 231.6 20070629 133500.00 134000.00 245.9 77.85 15.98 0 11.37 -5.26 877 2205 9.18 2.75 6 37 182.10 81.60 89 0.00 248.5 20070629 133500.00 134000.00 263.0 77.83 15.98 0 11.33 -15.94 904 2260 9.16 2.92 7 40 182.10 81.60 95 0.00 265.8 20070629 133500.00 134000.00 281.6 77.81 15.97 0 11.29 -8.08 893 2332 9.15 3.07 7 44 182.10 81.60 98 0.00 284.6 20070629 133500.00 134000.00 301.3 77.79 15.97 0 11.24 -8.66 932 2363 9.13 3.47 8 49 182.10 81.60 100 0.00 304.5 20070629 133500.00 134000.00 321.7 77.76 15.97 0 11.18 0.35 926 2401 9.12 3.89 9 55 182.10 81.60 100 0.00 325.0 20070629 133500.00 134000.00 343.2 77.74 15.96 0 11.11 -4.08 1003 2429 9.12 4.92 12 67 182.10 81.60 100 0.00 346.8 20070629 133500.00 134000.00 365.9 77.72 15.96 0 11.07 4.78 1013 2500 9.13 5.56 13 78 182.10 81.60 100 0.00 369.7 20070629 133500.00 134000.00 390.1 77.69 15.95 0 10.99 0.97 1057 2502 9.29 10.15 25 136 182.10 81.60 100 0.00 394.0 20070629 133500.00 134000.00 412.0 77.67 15.95 0 10.95 -14.80 1134 2536 9.29 11.96 30 156 182.10 81.60 100 0.00 416.2 20070629 133500.00 134000.00 437.8 77.64 15.95 0 10.84 -15.89 1329 2327 9.41 23.15 68 269 182.10 81.60 100 0.00 442.3 20070629 133500.00 134000.00 467.1 77.61 15.94 0 10.81 -27.34 1277 2671 9.63 38.20 115 539 182.10 81.60 100 0.00 471.8 20070629 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 528.64 2799 2799 182.10 81.60 0 5.51 78.0 20070629 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 350.11 3156 3156 182.10 81.60 0 5.26 81.7 20070629 134000.00 134500.00 84.7 78.04 16.01 0 9.19 -219.51 118 118 7.68 20.13 4 4 182.10 81.60 1 4.94 85.6 20070629 134000.00 134500.00 89.0 78.04 16.01 0 10.09 -26.38 283 283 8.70 8.61 46 46 182.10 81.60 1 4.47 90.0 20070629 134000.00 134500.00 93.2 78.03 16.01 0 10.62 -0.71 176 176 8.83 3.65 25 25 182.10 81.60 0 3.82 94.2 20070629 134000.00 134500.00 97.3 78.03 16.01 0 10.85 -12.91 195 207 9.80 2.28 23 63 182.10 81.60 0 3.56 98.3 20070629 134000.00 134500.00 100.9 78.02 16.01 0 10.94 -11.90 210 272 9.56 2.90 13 39 182.10 81.60 0 3.21 102.0 20070629 134000.00 134500.00 104.7 78.02 16.01 0 10.91 -21.79 291 290 9.26 2.85 10 24 182.10 81.60 0 2.94 105.8 20070629 134000.00 134500.00 109.2 78.01 16.01 0 10.94 5.85 374 323 9.17 2.84 10 21 182.10 81.60 0 2.68 110.4 20070629 134000.00 134500.00 113.6 78.01 16.01 0 10.97 1.48 416 345 9.14 2.69 10 20 182.10 81.60 0 2.43 114.8 20070629 134000.00 134500.00 118.8 78.00 16.01 0 11.04 18.16 432 400 9.08 2.38 7 17 182.10 81.60 1 2.13 120.1 20070629 134000.00 134500.00 125.6 77.99 16.01 0 11.06 17.63 475 432 8.99 2.04 6 14 182.10 81.60 2 1.81 126.9 20070629 134000.00 134500.00 133.3 77.98 16.00 0 11.13 15.04 505 532 9.04 2.04 6 15 182.10 81.60 4 1.51 134.8 20070629 134000.00 134500.00 141.9 77.97 16.00 0 11.16 15.68 627 701 9.04 2.20 7 18 182.10 81.60 5 1.25 143.4 20070629 134000.00 134500.00 151.1 77.96 16.00 0 11.20 -0.16 742 976 9.07 2.42 8 23 182.10 81.60 9 1.02 152.7 20070629 134000.00 134500.00 161.5 77.95 16.00 0 11.24 1.89 846 1291 9.11 2.58 8 29 182.10 81.60 10 0.80 163.3 20070629 134000.00 134500.00 173.4 77.93 16.00 0 11.26 0.51 966 1665 9.15 2.91 10 38 182.10 81.60 13 0.57 175.2 20070629 134000.00 134500.00 185.7 77.92 15.99 0 11.28 6.44 1096 2069 9.20 3.32 12 50 182.10 81.60 15 0.37 187.6 20070629 134000.00 134500.00 199.1 77.90 15.99 0 11.31 -8.12 1170 2454 9.22 3.46 12 56 182.10 81.60 19 0.16 201.2 20070629 134000.00 134500.00 213.6 77.89 15.99 0 11.38 -5.41 929 2486 9.26 3.07 9 51 182.10 81.60 50 0.00 215.8 20070629 134000.00 134500.00 229.3 77.87 15.98 0 11.39 -14.13 856 2332 9.21 2.74 6 40 182.10 81.60 73 0.00 231.7 20070629 134000.00 134500.00 246.0 77.85 15.98 0 11.36 -12.80 861 2263 9.20 2.84 7 40 182.10 81.60 89 0.00 248.5 20070629 134000.00 134500.00 263.1 77.83 15.98 0 11.32 -9.04 867 2280 9.16 3.03 7 42 182.10 81.60 95 0.00 265.8 20070629 134000.00 134500.00 281.6 77.81 15.97 0 11.27 -16.49 874 2342 9.15 3.25 7 46 182.10 81.60 98 0.00 284.5 20070629 134000.00 134500.00 301.3 77.79 15.97 0 11.21 -3.76 914 2373 9.14 3.79 9 53 182.10 81.60 100 0.00 304.5 20070629 134000.00 134500.00 321.8 77.76 15.97 0 11.16 -8.46 938 2434 9.12 4.14 10 59 182.10 81.60 100 0.00 325.1 20070629 134000.00 134500.00 343.3 77.74 15.96 0 11.10 4.49 917 2449 9.12 4.77 11 69 182.10 81.60 100 0.00 346.8 20070629 134000.00 134500.00 365.9 77.72 15.96 0 11.03 4.11 1022 2430 9.12 6.07 15 82 182.10 81.60 100 0.00 369.7 20070629 134000.00 134500.00 390.1 77.69 15.95 0 10.97 8.28 1036 2542 9.29 10.54 26 146 182.10 81.60 100 0.00 394.1 20070629 134000.00 134500.00 412.0 77.67 15.95 0 10.92 23.17 1119 2650 9.30 12.43 32 177 182.10 81.60 100 0.00 416.2 20070629 134000.00 134500.00 437.8 77.64 15.95 0 10.84 29.03 1339 2550 9.42 23.33 67 292 182.10 81.60 100 0.00 442.3 20070629 134000.00 134500.00 466.8 77.61 15.94 0 10.78 18.70 1481 2614 9.59 41.49 138 545 182.10 81.60 100 0.00 471.5 20070629 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 543.43 2543 2543 182.10 81.60 0 5.51 78.0 20070629 134500.00 135000.00 80.9 78.05 16.01 0 9.31 82.15 150 150 7.78 24.51 5 5 182.10 81.60 0 5.26 81.8 20070629 134500.00 135000.00 84.7 78.04 16.01 0 8.94 41.02 88 88 7.93 32.09 9 9 182.10 81.60 1 4.94 85.6 20070629 134500.00 135000.00 89.1 78.04 16.01 0 10.12 -3.54 282 282 8.73 8.04 44 44 182.10 81.60 1 4.47 90.0 20070629 134500.00 135000.00 93.2 78.03 16.01 0 10.63 -4.38 232 232 8.90 3.36 43 43 182.10 81.60 0 4.08 94.2 20070629 134500.00 135000.00 97.3 78.03 16.01 0 10.88 -17.83 177 217 9.87 2.36 23 68 182.10 81.60 0 3.56 98.3 20070629 134500.00 135000.00 101.0 78.02 16.01 0 10.95 -17.88 205 283 9.57 3.18 13 39 182.10 81.60 0 3.21 102.1 20070629 134500.00 135000.00 104.7 78.02 16.01 0 10.89 -7.06 312 285 9.24 2.80 11 24 182.10 81.60 0 2.94 105.8 20070629 134500.00 135000.00 109.2 78.01 16.01 0 10.95 3.59 349 331 9.19 2.81 9 22 182.10 81.60 0 2.68 110.4 20070629 134500.00 135000.00 113.6 78.01 16.01 0 10.98 9.78 399 353 9.13 2.72 8 19 182.10 81.60 0 2.43 114.8 20070629 134500.00 135000.00 118.8 78.00 16.01 0 11.01 12.47 450 384 9.09 2.41 8 17 182.10 81.60 1 2.13 120.1 20070629 134500.00 135000.00 125.5 77.99 16.01 0 11.06 23.38 454 430 9.00 2.02 6 14 182.10 81.60 2 1.81 126.9 20070629 134500.00 135000.00 133.3 77.98 16.00 0 11.11 11.65 521 534 9.03 2.14 6 16 182.10 81.60 4 1.51 134.8 20070629 134500.00 135000.00 141.8 77.97 16.00 0 11.17 10.62 625 737 9.04 2.20 7 18 182.10 81.60 5 1.25 143.3 20070629 134500.00 135000.00 151.1 77.96 16.00 0 11.21 1.61 728 981 9.06 2.32 7 22 182.10 81.60 9 1.02 152.8 20070629 134500.00 135000.00 161.6 77.95 16.00 0 11.24 -5.53 835 1295 9.09 2.51 8 28 182.10 81.60 10 0.80 163.3 20070629 134500.00 135000.00 173.4 77.93 16.00 0 11.26 8.16 917 1675 9.14 2.72 9 36 182.10 81.60 13 0.57 175.2 20070629 134500.00 135000.00 185.7 77.92 15.99 0 11.27 -2.09 1040 2015 9.18 3.19 11 47 182.10 81.60 15 0.37 187.7 20070629 134500.00 135000.00 199.1 77.90 15.99 0 11.31 -3.96 1107 2472 9.20 3.13 10 53 182.10 81.60 19 0.16 201.2 20070629 134500.00 135000.00 213.6 77.89 15.99 0 11.37 -19.63 911 2420 9.23 3.01 8 48 182.10 81.60 50 0.00 215.8 20070629 134500.00 135000.00 229.3 77.87 15.98 0 11.38 -12.37 842 2294 9.18 2.64 6 38 182.10 81.60 73 0.00 231.7 20070629 134500.00 135000.00 246.0 77.85 15.98 0 11.36 -15.62 831 2257 9.16 2.61 6 37 182.10 81.60 89 0.00 248.5 20070629 134500.00 135000.00 263.1 77.83 15.98 0 11.31 -18.51 834 2236 9.14 2.85 6 39 182.10 81.60 95 0.00 265.8 20070629 134500.00 135000.00 281.5 77.81 15.97 0 11.26 -2.09 845 2287 9.13 3.10 7 45 182.10 81.60 98 0.00 284.5 20070629 134500.00 135000.00 301.3 77.79 15.97 0 11.21 -4.41 860 2364 9.11 3.40 8 50 182.10 81.60 100 0.00 304.5 20070629 134500.00 135000.00 321.7 77.76 15.97 0 11.14 2.65 882 2394 9.10 4.03 9 59 182.10 81.60 100 0.00 325.0 20070629 134500.00 135000.00 343.2 77.74 15.96 0 11.08 -1.07 911 2419 9.09 4.74 11 68 182.10 81.60 100 0.00 346.7 20070629 134500.00 135000.00 366.0 77.72 15.96 0 11.02 -2.72 956 2450 9.10 5.78 13 80 182.10 81.60 100 0.00 369.7 20070629 134500.00 135000.00 390.2 77.69 15.95 0 10.94 9.16 1053 2465 9.27 10.89 27 147 182.10 81.60 100 0.00 394.2 20070629 134500.00 135000.00 412.0 77.67 15.95 0 10.92 10.98 996 2571 9.27 10.93 27 160 182.10 81.60 100 0.00 416.2 20070629 134500.00 135000.00 437.9 77.64 15.95 0 10.80 40.79 1212 2441 9.41 23.66 65 299 182.10 81.60 100 0.00 442.4 20070629 134500.00 135000.00 466.5 77.61 15.94 0 10.74 -89.53 1191 2325 9.60 40.67 123 535 182.10 81.60 100 0.00 471.2 20070629 135000.00 135500.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.73 17657.30 8995 8995 182.10 81.60 0 5.51 78.4 20070629 135000.00 135500.00 81.3 78.05 16.01 2 9.00 -0.00 155 155 10.68 8064.09 8811 8811 182.10 81.60 0 5.26 82.1 20070629 135000.00 135500.00 83.7 78.04 16.01 2 9.00 -0.00 138 138 10.59 5676.09 9071 9071 182.10 81.60 1 4.94 84.5 20070629 135000.00 135500.00 87.9 78.04 16.01 2 9.00 -0.00 134 134 10.43 7833.29 9490 9490 182.10 81.60 1 4.47 88.8 20070629 135000.00 135500.00 93.6 78.03 16.01 3 11.30 255.61 816 816 10.67 180.72 197 197 182.10 81.60 0 0.00 94.6 20070629 135000.00 135500.00 97.8 78.02 16.01 3 10.84 57.49 1604 16 9.96 87.19 421 20 182.10 81.60 0 3.56 98.8 20070629 135000.00 135500.00 101.1 78.02 16.01 0 11.15 -34.60 338 288 10.29 16.23 64 119 182.10 81.60 0 3.21 102.2 20070629 135000.00 135500.00 104.9 78.02 16.01 0 11.14 69.53 243 530 10.56 28.22 51 311 182.10 81.60 0 2.94 106.0 20070629 135000.00 135500.00 109.5 78.01 16.01 0 10.73 4.63 306 264 10.14 37.83 61 168 182.10 81.60 0 2.68 110.6 20070629 135000.00 135500.00 113.5 78.01 16.01 0 10.92 -17.15 306 379 10.16 23.16 48 168 182.10 81.60 0 2.43 114.7 20070629 135000.00 135500.00 118.8 78.00 16.01 0 10.93 -25.42 504 59 10.04 49.09 136 46 182.10 81.60 1 2.13 120.0 20070629 135000.00 135500.00 126.1 77.99 16.01 0 11.08 6.79 456 394 10.01 19.13 33 76 182.10 81.60 2 1.81 127.4 20070629 135000.00 135500.00 133.3 77.98 16.00 0 11.21 39.91 572 578 10.15 15.31 38 91 182.10 81.60 4 1.51 134.7 20070629 135000.00 135500.00 141.8 77.97 16.00 0 11.20 51.02 596 644 10.06 11.80 30 84 182.10 81.60 5 1.25 143.3 20070629 135000.00 135500.00 151.4 77.96 16.00 0 11.17 27.93 664 879 10.12 16.38 35 123 182.10 81.60 9 1.02 153.0 20070629 135000.00 135500.00 161.6 77.95 16.00 0 11.28 -21.72 875 1316 10.22 20.21 50 192 182.10 81.60 10 0.80 163.3 20070629 135000.00 135500.00 174.1 77.93 16.00 0 11.17 -0.33 948 1420 10.27 25.41 67 264 182.10 81.60 13 0.57 176.0 20070629 135000.00 135500.00 185.8 77.92 15.99 0 11.33 -3.67 1292 1868 10.47 14.99 87 345 182.10 81.60 15 0.37 187.8 20070629 135000.00 135500.00 199.6 77.90 15.99 0 11.33 -9.56 1129 2521 9.76 6.59 30 169 182.10 81.60 19 0.16 201.7 20070629 135000.00 135500.00 214.3 77.88 15.99 0 11.39 -15.64 905 2520 9.42 4.22 13 81 182.10 81.60 50 0.00 216.6 20070629 135000.00 135500.00 229.7 77.87 15.98 0 11.40 -16.47 860 2379 9.20 2.64 6 40 182.10 81.60 73 0.00 232.1 20070629 135000.00 135500.00 246.0 77.85 15.98 0 11.38 -17.66 833 2289 9.17 2.53 6 37 182.10 81.60 89 0.00 248.6 20070629 135000.00 135500.00 263.1 77.83 15.98 0 11.31 -7.60 872 2332 9.15 2.91 7 42 182.10 81.60 95 0.00 265.8 20070629 135000.00 135500.00 281.6 77.81 15.97 0 11.27 -10.68 867 2347 9.12 3.06 7 44 182.10 81.60 98 0.00 284.6 20070629 135000.00 135500.00 301.3 77.79 15.97 0 11.22 -2.07 866 2396 9.10 3.30 8 49 182.10 81.60 100 0.00 304.4 20070629 135000.00 135500.00 321.7 77.76 15.97 0 11.16 -0.52 898 2476 9.10 3.89 9 58 182.10 81.60 100 0.00 325.0 20070629 135000.00 135500.00 343.3 77.74 15.96 0 11.09 -0.81 939 2488 9.10 4.66 11 68 182.10 81.60 100 0.00 346.8 20070629 135000.00 135500.00 365.9 77.72 15.96 0 11.03 13.43 954 2537 9.11 5.50 13 80 182.10 81.60 100 0.00 369.7 20070629 135000.00 135500.00 390.1 77.69 15.95 0 10.97 10.47 996 2593 9.27 9.72 23 140 182.10 81.60 100 0.00 394.1 20070629 135000.00 135500.00 411.9 77.67 15.95 0 10.92 48.48 1149 2562 9.27 12.55 33 167 182.10 81.60 100 0.00 416.1 20070629 135000.00 135500.00 437.9 77.64 15.95 0 10.84 14.58 1083 2616 9.41 19.75 52 286 182.10 81.60 100 0.00 442.3 20070629 135000.00 135500.00 466.7 77.61 15.94 0 10.71 -16.35 1476 2241 9.57 46.12 160 549 182.10 81.60 100 0.00 471.4 20070629 135500.00 140000.00 77.2 78.05 16.02 2 9.20 -0.00 181 181 10.35 290.00 2808 2808 182.10 81.60 0 5.51 78.0 20070629 135500.00 140000.00 80.9 78.05 16.01 0 9.34 -4.57 158 158 8.34 2.62 16 16 182.10 81.60 0 5.26 81.8 20070629 135500.00 140000.00 84.7 78.04 16.01 0 8.10 165.85 79 79 6.10 8.12 1 1 182.10 81.60 1 4.94 85.6 20070629 135500.00 140000.00 89.1 78.04 16.01 0 10.07 13.84 229 229 8.70 8.71 45 45 182.10 81.60 1 4.47 90.1 20070629 135500.00 140000.00 93.2 78.03 16.01 0 10.60 5.50 208 208 8.89 3.90 37 37 182.10 81.60 0 3.97 94.2 20070629 135500.00 140000.00 97.3 78.03 16.01 0 10.86 -11.67 181 200 9.88 2.27 25 69 182.10 81.60 0 3.56 98.3 20070629 135500.00 140000.00 101.0 78.02 16.01 0 10.84 -10.84 283 224 9.44 2.95 17 35 182.10 81.60 0 3.21 102.0 20070629 135500.00 140000.00 104.7 78.02 16.01 0 10.91 -2.02 297 288 9.27 2.83 11 25 182.10 81.60 0 2.94 105.8 20070629 135500.00 140000.00 109.1 78.01 16.01 0 10.96 16.29 346 339 9.18 2.71 9 21 182.10 81.60 0 2.68 110.3 20070629 135500.00 140000.00 113.6 78.01 16.01 0 11.01 7.76 392 373 9.15 2.65 8 19 182.10 81.60 0 2.43 114.8 20070629 135500.00 140000.00 118.9 78.00 16.01 0 11.03 10.08 449 395 9.09 2.42 8 17 182.10 81.60 1 2.13 120.1 20070629 135500.00 140000.00 125.6 77.99 16.01 0 11.09 19.74 435 440 9.03 1.89 6 14 182.10 81.60 2 1.81 126.9 20070629 135500.00 140000.00 133.4 77.98 16.00 0 11.15 7.51 496 542 9.04 2.00 6 15 182.10 81.60 4 1.51 134.8 20070629 135500.00 140000.00 141.9 77.97 16.00 0 11.18 -3.57 595 715 9.04 2.12 6 17 182.10 81.60 5 1.25 143.4 20070629 135500.00 140000.00 151.1 77.96 16.00 0 11.22 13.01 704 950 9.07 2.26 7 21 182.10 81.60 9 1.02 152.7 20070629 135500.00 140000.00 161.6 77.95 16.00 0 11.25 -2.94 831 1283 9.10 2.51 8 28 182.10 81.60 10 0.80 163.3 20070629 135500.00 140000.00 173.5 77.93 16.00 0 11.27 -1.31 908 1614 9.15 2.75 9 35 182.10 81.60 13 0.57 175.3 20070629 135500.00 140000.00 185.6 77.92 15.99 0 11.29 -4.87 995 2009 9.20 3.02 10 46 182.10 81.60 15 0.37 187.6 20070629 135500.00 140000.00 199.1 77.90 15.99 0 11.34 -23.86 1137 2545 9.22 3.08 11 54 182.10 81.60 19 0.16 201.2 20070629 135500.00 140000.00 213.5 77.89 15.99 0 11.41 -21.54 951 2495 9.25 2.90 8 48 182.10 81.60 50 0.00 215.7 20070629 135500.00 140000.00 229.3 77.87 15.98 0 11.41 -22.49 864 2356 9.20 2.61 6 38 182.10 81.60 73 0.00 231.7 20070629 135500.00 140000.00 246.0 77.85 15.98 0 11.38 -10.08 838 2310 9.19 2.57 6 38 182.10 81.60 89 0.00 248.6 20070629 135500.00 140000.00 263.1 77.83 15.98 0 11.33 -11.48 844 2290 9.17 2.82 7 41 182.10 81.60 95 0.00 265.9 20070629 135500.00 140000.00 281.7 77.81 15.97 0 11.27 -6.40 881 2337 9.15 3.22 8 47 182.10 81.60 98 0.00 284.6 20070629 135500.00 140000.00 301.4 77.79 15.97 0 11.21 -1.37 849 2354 9.13 3.42 8 51 182.10 81.60 100 0.00 304.5 20070629 135500.00 140000.00 321.7 77.76 15.97 0 11.15 2.64 911 2380 9.11 4.17 10 59 182.10 81.60 100 0.00 325.1 20070629 135500.00 140000.00 343.2 77.74 15.96 0 11.09 1.90 928 2417 9.11 4.82 11 68 182.10 81.60 100 0.00 346.7 20070629 135500.00 140000.00 366.0 77.72 15.96 0 11.03 2.71 976 2417 9.12 5.85 14 80 182.10 81.60 100 0.00 369.7 20070629 135500.00 140000.00 390.2 77.69 15.95 0 10.98 4.71 1025 2616 9.29 10.53 25 147 182.10 81.60 100 0.00 394.2 20070629 135500.00 140000.00 412.0 77.67 15.95 0 10.90 34.91 1183 2663 9.29 13.87 37 189 182.10 81.60 100 0.00 416.2 20070629 135500.00 140000.00 438.1 77.64 15.95 0 10.82 -58.16 1217 2489 9.41 22.97 62 289 182.10 81.60 100 0.00 442.6 20070629 135500.00 140000.00 466.7 77.61 15.94 0 10.76 -8.85 1587 2624 9.60 45.04 160 596 182.10 81.60 100 0.00 471.5 20070629 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 585.39 2917 2917 182.10 81.60 0 5.51 78.1 20070629 140000.00 140500.00 80.9 78.05 16.01 0 9.29 -1.20 155 155 7.29 8.06 2 2 182.10 81.60 0 5.26 81.8 20070629 140000.00 140500.00 84.7 78.04 16.01 0 10.03 -745.88 9380 9380 9.74 285.80 5821 5821 182.10 81.60 1 4.94 85.6 20070629 140000.00 140500.00 89.1 78.04 16.01 0 10.11 -3.38 431 431 8.76 10.88 56 56 182.10 81.60 1 4.47 90.1 20070629 140000.00 140500.00 93.2 78.03 16.01 0 10.58 -4.25 252 252 8.92 4.16 52 52 182.10 81.60 0 4.09 94.2 20070629 140000.00 140500.00 97.2 78.03 16.01 0 10.76 -13.56 229 170 9.75 2.49 30 63 182.10 81.60 0 3.56 98.3 20070629 140000.00 140500.00 101.0 78.02 16.01 0 10.88 -18.15 256 245 9.48 3.01 15 36 182.10 81.60 0 3.21 102.0 20070629 140000.00 140500.00 104.7 78.02 16.01 0 10.89 -5.16 315 284 9.25 3.00 11 25 182.10 81.60 0 2.94 105.9 20070629 140000.00 140500.00 109.1 78.01 16.01 0 10.93 5.04 372 349 9.19 3.18 11 24 182.10 81.60 0 2.68 110.3 20070629 140000.00 140500.00 113.7 78.00 16.01 0 10.98 17.23 414 380 9.14 2.95 9 20 182.10 81.60 0 2.43 114.9 20070629 140000.00 140500.00 118.8 78.00 16.01 0 11.03 20.00 423 411 9.10 2.50 8 18 182.10 81.60 1 2.13 120.1 20070629 140000.00 140500.00 125.6 77.99 16.01 0 11.06 14.38 455 428 9.00 2.06 6 14 182.10 81.60 2 1.81 126.9 20070629 140000.00 140500.00 133.4 77.98 16.00 0 11.12 16.26 507 535 9.03 2.14 6 15 182.10 81.60 4 1.51 134.8 20070629 140000.00 140500.00 141.9 77.97 16.00 0 11.17 8.45 617 708 9.05 2.19 7 18 182.10 81.60 5 1.25 143.4 20070629 140000.00 140500.00 151.2 77.96 16.00 0 11.22 0.10 707 961 9.07 2.26 7 21 182.10 81.60 9 1.02 152.8 20070629 140000.00 140500.00 161.6 77.95 16.00 0 11.24 9.97 840 1264 9.11 2.57 8 28 182.10 81.60 10 0.80 163.3 20070629 140000.00 140500.00 173.4 77.93 16.00 0 11.26 -2.93 948 1621 9.14 2.88 10 37 182.10 81.60 13 0.57 175.2 20070629 140000.00 140500.00 185.7 77.92 15.99 0 11.28 -12.28 1038 2018 9.19 3.17 11 47 182.10 81.60 15 0.37 187.6 20070629 140000.00 140500.00 199.0 77.90 15.99 0 11.34 -21.30 1155 2537 9.23 3.19 11 55 182.10 81.60 19 0.16 201.1 20070629 140000.00 140500.00 213.6 77.89 15.99 0 11.41 -13.69 938 2462 9.24 2.88 8 47 182.10 81.60 50 0.00 215.8 20070629 140000.00 140500.00 229.3 77.87 15.98 0 11.40 -17.65 859 2344 9.20 2.66 6 39 182.10 81.60 73 0.00 231.7 20070629 140000.00 140500.00 245.9 77.85 15.98 0 11.36 -19.38 841 2253 9.19 2.74 6 40 182.10 81.60 89 0.00 248.5 20070629 140000.00 140500.00 263.1 77.83 15.98 0 11.31 -7.85 863 2256 9.17 3.05 7 43 182.10 81.60 95 0.00 265.8 20070629 140000.00 140500.00 281.5 77.81 15.97 0 11.26 -4.75 852 2290 9.16 3.37 8 47 182.10 81.60 98 0.00 284.5 20070629 140000.00 140500.00 301.3 77.79 15.97 0 11.19 -11.61 907 2292 9.14 3.93 9 54 182.10 81.60 100 0.00 304.4 20070629 140000.00 140500.00 321.7 77.76 15.97 0 11.15 -4.15 910 2374 9.14 4.33 10 61 182.10 81.60 100 0.00 325.0 20070629 140000.00 140500.00 343.2 77.74 15.96 0 11.09 16.21 929 2385 9.12 5.04 12 70 182.10 81.60 100 0.00 346.7 20070629 140000.00 140500.00 365.8 77.72 15.96 0 11.03 19.22 969 2441 9.13 6.09 14 85 182.10 81.60 100 0.00 369.5 20070629 140000.00 140500.00 390.2 77.69 15.95 0 10.95 -5.60 1110 2510 9.32 12.40 31 162 182.10 81.60 100 0.00 394.1 20070629 140000.00 140500.00 412.0 77.67 15.95 0 10.88 -7.27 1191 2359 9.32 15.05 41 186 182.10 81.60 100 0.00 416.2 20070629 140000.00 140500.00 437.9 77.64 15.95 0 10.85 -44.73 1243 2508 9.46 23.32 63 297 182.10 81.60 100 0.00 442.3 20070629 140000.00 140500.00 466.8 77.61 15.94 0 10.81 -63.28 1060 2517 9.65 36.92 103 541 182.10 81.60 100 0.00 471.5 20070629 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 596.43 2839 2839 182.10 81.60 0 5.52 78.0 20070629 140500.00 141000.00 80.9 78.05 16.01 2 9.15 -0.00 155 155 10.18 230.79 2008 2008 182.10 81.60 0 5.27 81.8 20070629 140500.00 141000.00 84.6 78.04 16.01 1 8.62 79.01 11 11 9.62 18.18 107 107 182.10 81.60 1 4.95 85.5 20070629 140500.00 141000.00 89.1 78.04 16.01 0 10.05 -22.87 294 294 8.78 10.43 60 60 182.10 81.60 1 4.48 90.0 20070629 140500.00 141000.00 93.2 78.03 16.01 0 10.54 -7.10 103 103 8.80 3.87 21 21 182.10 81.60 0 3.57 94.2 20070629 140500.00 141000.00 97.4 78.03 16.01 0 11.01 -3.69 105 222 10.26 2.30 22 106 182.10 81.60 0 3.57 98.4 20070629 140500.00 141000.00 101.0 78.02 16.01 0 10.88 -11.80 257 241 9.49 3.08 16 37 182.10 81.60 0 3.22 102.0 20070629 140500.00 141000.00 104.7 78.02 16.01 0 10.92 2.76 311 309 9.29 2.97 11 27 182.10 81.60 0 2.95 105.8 20070629 140500.00 141000.00 109.1 78.01 16.01 0 10.98 16.50 346 366 9.21 2.84 9 22 182.10 81.60 0 2.68 110.3 20070629 140500.00 141000.00 113.6 78.01 16.01 0 11.02 11.72 384 381 9.17 2.70 8 20 182.10 81.60 0 2.43 114.8 20070629 140500.00 141000.00 118.8 78.00 16.01 0 11.06 14.92 406 393 9.11 2.27 7 16 182.10 81.60 1 2.13 120.0 20070629 140500.00 141000.00 125.6 77.99 16.01 0 11.10 13.28 440 431 9.02 1.87 6 13 182.10 81.60 2 1.81 127.0 20070629 140500.00 141000.00 133.4 77.98 16.00 0 11.16 11.72 488 559 9.06 2.01 6 15 182.10 81.60 4 1.51 134.8 20070629 140500.00 141000.00 141.9 77.97 16.00 0 11.20 8.01 584 721 9.05 2.06 6 16 182.10 81.60 5 1.26 143.4 20070629 140500.00 141000.00 151.1 77.96 16.00 0 11.22 -7.78 721 959 9.08 2.32 7 21 182.10 81.60 9 1.02 152.7 20070629 140500.00 141000.00 161.6 77.95 16.00 0 11.26 -12.79 817 1284 9.12 2.44 8 28 182.10 81.60 10 0.80 163.3 20070629 140500.00 141000.00 173.5 77.93 16.00 0 11.27 -7.12 955 1620 9.15 2.90 10 37 182.10 81.60 13 0.58 175.3 20070629 140500.00 141000.00 185.6 77.92 15.99 0 11.30 -19.84 1062 2079 9.20 3.16 10 47 182.10 81.60 15 0.37 187.5 20070629 140500.00 141000.00 199.1 77.90 15.99 0 11.35 -10.53 1148 2578 9.22 3.06 11 53 182.10 81.60 19 0.16 201.2 20070629 140500.00 141000.00 213.7 77.89 15.99 0 11.40 -21.97 971 2494 9.25 2.93 9 49 182.10 81.60 50 0.00 215.9 20070629 140500.00 141000.00 229.3 77.87 15.98 0 11.39 -12.68 875 2325 9.20 2.75 7 40 182.10 81.60 73 0.00 231.7 20070629 140500.00 141000.00 246.0 77.85 15.98 0 11.35 -3.52 870 2281 9.18 2.90 7 41 182.10 81.60 89 0.00 248.6 20070629 140500.00 141000.00 263.1 77.83 15.98 0 11.29 -3.98 838 2298 9.15 2.97 7 43 182.10 81.60 95 0.00 265.9 20070629 140500.00 141000.00 281.7 77.81 15.97 0 11.24 0.66 875 2335 9.14 3.39 8 49 182.10 81.60 98 0.00 284.6 20070629 140500.00 141000.00 301.3 77.79 15.97 0 11.18 7.36 904 2365 9.12 3.85 9 54 182.10 81.60 100 0.00 304.4 20070629 140500.00 141000.00 321.7 77.76 15.97 0 11.12 6.95 916 2425 9.11 4.27 10 62 182.10 81.60 100 0.00 325.0 20070629 140500.00 141000.00 343.2 77.74 15.96 0 11.07 17.69 930 2463 9.11 4.90 12 71 182.10 81.60 100 0.00 346.7 20070629 140500.00 141000.00 365.8 77.72 15.96 0 10.99 12.41 998 2381 9.10 6.46 15 85 182.10 81.60 100 0.00 369.6 20070629 140500.00 141000.00 390.1 77.69 15.95 0 10.91 15.57 1095 2326 9.29 12.61 32 159 182.10 81.60 100 0.00 394.0 20070629 140500.00 141000.00 411.9 77.67 15.95 0 10.88 18.67 1130 2479 9.28 14.00 36 181 182.10 81.60 100 0.00 416.1 20070629 140500.00 141000.00 437.8 77.64 15.95 0 10.84 -27.10 1127 2801 9.44 21.56 57 323 182.10 81.60 100 0.00 442.2 20070629 140500.00 141000.00 466.7 77.61 15.94 0 10.69 103.21 1424 2461 9.60 50.39 171 662 182.10 81.60 100 0.00 471.4 20070629 141000.00 141500.00 77.5 78.05 16.02 2 9.00 -0.00 182 182 10.42 1150.41 5201 5201 182.10 81.60 0 5.52 78.3 20070629 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.45 654.06 5298 5298 182.10 81.60 0 5.27 81.8 20070629 141000.00 141500.00 84.0 78.04 16.01 2 9.09 -0.00 138 138 10.18 303.92 2956 2956 182.10 81.60 1 4.95 84.9 20070629 141000.00 141500.00 89.4 78.04 16.01 0 8.86 -39.98 1 1 8.86 1.00 1 1 182.10 81.60 1 4.48 90.3 20070629 141000.00 141500.00 93.0 78.03 16.01 3 10.51 6.80 69 69 8.88 6.62 5 5 182.10 81.60 0 0.00 94.0 20070629 141000.00 141500.00 97.6 78.02 16.01 0 10.82 -16.21 218 176 9.95 4.39 44 93 182.10 81.60 0 3.57 98.7 20070629 141000.00 141500.00 101.1 78.02 16.01 0 10.92 -0.99 268 285 9.56 6.24 21 51 182.10 81.60 0 3.22 102.1 20070629 141000.00 141500.00 104.7 78.02 16.01 0 10.91 4.02 353 294 9.32 4.33 16 31 182.10 81.60 0 2.95 105.8 20070629 141000.00 141500.00 109.2 78.01 16.01 0 10.97 19.56 349 354 9.29 5.10 11 27 182.10 81.60 0 2.68 110.4 20070629 141000.00 141500.00 113.8 78.00 16.01 0 11.01 16.13 373 378 9.33 5.56 11 27 182.10 81.60 0 2.43 115.0 20070629 141000.00 141500.00 118.8 78.00 16.01 0 11.04 26.31 427 383 9.18 3.87 9 20 182.10 81.60 1 2.13 120.1 20070629 141000.00 141500.00 125.8 77.99 16.01 0 11.10 20.58 435 446 9.13 3.14 7 16 182.10 81.60 2 1.81 127.1 20070629 141000.00 141500.00 133.3 77.98 16.00 0 11.15 16.40 477 540 9.21 2.89 7 19 182.10 81.60 4 1.51 134.7 20070629 141000.00 141500.00 141.7 77.97 16.00 0 11.21 11.39 571 721 9.21 2.82 7 21 182.10 81.60 5 1.26 143.2 20070629 141000.00 141500.00 151.4 77.96 16.00 0 11.24 -2.04 701 967 9.23 2.95 8 27 182.10 81.60 9 1.02 153.0 20070629 141000.00 141500.00 161.6 77.95 16.00 0 11.27 4.68 807 1294 9.30 3.36 10 37 182.10 81.60 10 0.80 163.3 20070629 141000.00 141500.00 173.6 77.93 16.00 0 11.26 -6.60 923 1627 9.32 4.08 13 52 182.10 81.60 13 0.58 175.5 20070629 141000.00 141500.00 185.7 77.92 15.99 0 11.30 -7.54 1075 2084 9.29 3.77 13 58 182.10 81.60 15 0.37 187.7 20070629 141000.00 141500.00 199.3 77.90 15.99 0 11.35 -15.35 1176 2593 9.27 3.49 12 60 182.10 81.60 19 0.16 201.4 20070629 141000.00 141500.00 213.7 77.89 15.99 0 11.40 -18.40 973 2551 9.24 3.00 8 49 182.10 81.60 50 0.00 215.9 20070629 141000.00 141500.00 229.3 77.87 15.98 0 11.38 -17.05 884 2378 9.19 2.73 7 41 182.10 81.60 73 0.00 231.7 20070629 141000.00 141500.00 246.0 77.85 15.98 0 11.33 -5.17 894 2256 9.16 2.99 7 41 182.10 81.60 89 0.00 248.5 20070629 141000.00 141500.00 263.1 77.83 15.98 0 11.28 -3.63 870 2288 9.15 3.10 7 44 182.10 81.60 95 0.00 265.9 20070629 141000.00 141500.00 281.7 77.81 15.97 0 11.22 10.36 899 2311 9.13 3.56 8 50 182.10 81.60 98 0.00 284.6 20070629 141000.00 141500.00 301.3 77.79 15.97 0 11.17 7.76 891 2386 9.10 3.69 8 53 182.10 81.60 100 0.00 304.4 20070629 141000.00 141500.00 321.6 77.76 15.97 0 11.10 23.42 927 2394 9.09 4.40 10 62 182.10 81.60 100 0.00 325.0 20070629 141000.00 141500.00 343.3 77.74 15.96 0 11.05 17.74 902 2441 9.09 4.81 11 71 182.10 81.60 100 0.00 346.8 20070629 141000.00 141500.00 365.9 77.72 15.96 0 10.98 24.55 989 2525 9.09 6.26 15 89 182.10 81.60 100 0.00 369.7 20070629 141000.00 141500.00 390.1 77.69 15.95 0 10.92 27.42 1026 2528 9.26 11.29 27 156 182.10 81.60 100 0.00 394.0 20070629 141000.00 141500.00 411.9 77.67 15.95 0 10.88 21.63 1078 2562 9.27 12.63 32 176 182.10 81.60 100 0.00 416.0 20070629 141000.00 141500.00 437.8 77.64 15.95 0 10.78 94.80 1232 2572 9.41 24.59 69 328 182.10 81.60 100 0.00 442.3 20070629 141000.00 141500.00 466.4 77.61 15.94 0 10.73 -57.70 1235 2568 9.60 42.88 133 608 182.10 81.60 100 0.00 471.1 20070629 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.22 669.60 3268 3268 182.10 81.60 0 5.52 78.0 20070629 141500.00 142000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.27 445.07 3499 3499 182.10 81.60 0 5.27 81.8 20070629 141500.00 142000.00 84.5 78.04 16.01 0 6.54 -375.42 2 2 5.04 28.15 0 0 182.10 81.60 1 4.95 85.4 20070629 141500.00 142000.00 89.4 78.04 16.01 0 9.99 -44.67 126 126 8.85 11.52 62 62 182.10 81.60 1 4.48 90.3 20070629 141500.00 142000.00 93.2 78.03 16.01 0 10.56 -2.67 196 196 8.91 4.27 43 43 182.10 81.60 0 3.99 94.2 20070629 141500.00 142000.00 97.4 78.03 16.01 0 10.88 -3.80 168 203 9.97 2.51 27 80 182.10 81.60 0 3.57 98.4 20070629 141500.00 142000.00 101.0 78.02 16.01 0 10.93 -10.95 236 280 9.54 3.89 15 42 182.10 81.60 0 3.22 102.1 20070629 141500.00 142000.00 104.7 78.02 16.01 0 10.93 -0.49 293 301 9.29 2.91 10 25 182.10 81.60 0 2.95 105.8 20070629 141500.00 142000.00 109.2 78.01 16.01 0 10.99 11.12 319 358 9.21 3.00 8 21 182.10 81.60 0 2.68 110.3 20070629 141500.00 142000.00 113.5 78.01 16.01 0 11.01 13.88 383 355 9.18 3.12 9 20 182.10 81.60 0 2.43 114.7 20070629 141500.00 142000.00 118.8 78.00 16.01 0 11.06 21.22 429 390 9.09 2.56 7 16 182.10 81.60 1 2.13 120.1 20070629 141500.00 142000.00 125.6 77.99 16.01 0 11.09 9.61 463 436 9.03 2.16 6 14 182.10 81.60 2 1.81 126.9 20070629 141500.00 142000.00 133.3 77.98 16.00 0 11.16 5.81 481 542 9.08 2.03 5 14 182.10 81.60 4 1.51 134.7 20070629 141500.00 142000.00 141.8 77.97 16.00 0 11.19 0.93 607 737 9.08 2.20 6 18 182.10 81.60 5 1.26 143.3 20070629 141500.00 142000.00 151.2 77.96 16.00 0 11.24 -8.86 696 990 9.11 2.29 7 22 182.10 81.60 9 1.02 152.8 20070629 141500.00 142000.00 161.6 77.95 16.00 0 11.24 0.46 872 1256 9.14 2.72 9 30 182.10 81.60 10 0.80 163.3 20070629 141500.00 142000.00 173.5 77.93 16.00 0 11.27 -11.60 943 1646 9.17 2.87 10 38 182.10 81.60 13 0.58 175.3 20070629 141500.00 142000.00 185.6 77.92 15.99 0 11.30 -13.73 1119 2144 9.21 3.21 11 49 182.10 81.60 15 0.37 187.6 20070629 141500.00 142000.00 199.1 77.90 15.99 0 11.35 -12.98 1244 2656 9.22 3.20 12 56 182.10 81.60 19 0.16 201.2 20070629 141500.00 142000.00 213.6 77.89 15.99 0 11.39 -11.66 997 2561 9.25 3.05 9 50 182.10 81.60 50 0.00 215.8 20070629 141500.00 142000.00 229.3 77.87 15.98 0 11.37 -6.83 920 2400 9.19 2.94 7 43 182.10 81.60 73 0.00 231.7 20070629 141500.00 142000.00 246.0 77.85 15.98 0 11.32 2.01 883 2312 9.17 2.97 7 42 182.10 81.60 89 0.00 248.6 20070629 141500.00 142000.00 263.1 77.83 15.98 0 11.28 4.91 873 2330 9.14 3.11 7 45 182.10 81.60 95 0.00 265.9 20070629 141500.00 142000.00 281.7 77.81 15.97 0 11.23 19.33 866 2405 9.12 3.29 8 49 182.10 81.60 98 0.00 284.7 20070629 141500.00 142000.00 301.4 77.79 15.97 0 11.18 19.26 886 2403 9.10 3.56 8 52 182.10 81.60 100 0.00 304.5 20070629 141500.00 142000.00 321.7 77.76 15.97 0 11.12 19.36 893 2442 9.09 4.03 9 60 182.10 81.60 100 0.00 325.1 20070629 141500.00 142000.00 343.3 77.74 15.96 0 11.06 7.86 928 2481 9.09 4.85 11 71 182.10 81.60 100 0.00 346.8 20070629 141500.00 142000.00 366.0 77.72 15.96 0 10.99 26.91 977 2503 9.09 6.11 14 87 182.10 81.60 100 0.00 369.7 20070629 141500.00 142000.00 390.2 77.69 15.95 0 10.92 17.46 1016 2526 9.27 11.15 28 159 182.10 81.60 100 0.00 394.2 20070629 141500.00 142000.00 411.8 77.67 15.95 0 10.88 28.27 1123 2796 9.28 13.75 35 202 182.10 81.60 100 0.00 416.0 20070629 141500.00 142000.00 437.7 77.64 15.95 0 10.84 9.37 1066 2769 9.41 19.62 50 301 182.10 81.60 100 0.00 442.1 20070629 141500.00 142000.00 466.7 77.61 15.94 0 10.70 94.78 1360 2553 9.60 48.76 154 648 182.10 81.60 100 0.00 471.4 20070629 142000.00 142500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.45 1369.79 5557 5557 182.10 81.60 0 5.52 77.9 20070629 142000.00 142500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.51 760.97 5957 5957 182.10 81.60 0 5.27 81.6 20070629 142000.00 142500.00 84.7 78.04 16.01 0 9.18 122.72 128 128 7.68 23.71 4 4 182.10 81.60 1 4.95 85.6 20070629 142000.00 142500.00 88.7 78.04 16.01 0 10.64 -14.67 5 5 11.96 13.74 96 96 182.10 81.60 1 4.48 89.7 20070629 142000.00 142500.00 93.2 78.03 16.01 3 10.51 -16.02 77 77 8.89 7.22 7 7 182.10 81.60 0 0.00 94.2 20070629 142000.00 142500.00 97.1 78.03 16.01 0 10.57 23.03 257 84 10.18 10.14 149 193 182.10 81.60 0 3.57 98.1 20070629 142000.00 142500.00 101.4 78.02 16.01 0 10.95 -26.67 230 311 9.78 8.34 24 74 182.10 81.60 0 3.22 102.5 20070629 142000.00 142500.00 104.8 78.02 16.01 0 10.94 9.00 308 334 9.52 6.01 18 45 182.10 81.60 0 2.95 105.9 20070629 142000.00 142500.00 109.4 78.01 16.01 0 10.95 16.25 375 349 9.47 5.23 19 42 182.10 81.60 0 2.68 110.5 20070629 142000.00 142500.00 113.5 78.01 16.01 0 10.98 4.36 400 345 9.43 5.22 18 38 182.10 81.60 0 2.43 114.7 20070629 142000.00 142500.00 119.0 78.00 16.01 0 11.07 -7.69 408 400 9.39 4.19 12 28 182.10 81.60 1 2.13 120.3 20070629 142000.00 142500.00 125.6 77.99 16.01 0 11.10 12.96 448 433 9.29 3.55 11 25 182.10 81.60 2 1.81 127.0 20070629 142000.00 142500.00 133.5 77.98 16.00 0 11.15 17.54 499 536 9.28 3.48 10 25 182.10 81.60 4 1.51 134.9 20070629 142000.00 142500.00 141.9 77.97 16.00 0 11.19 8.02 630 750 9.34 3.62 11 32 182.10 81.60 5 1.26 143.4 20070629 142000.00 142500.00 151.1 77.96 16.00 0 11.21 1.63 751 995 9.32 4.54 12 39 182.10 81.60 9 1.02 152.7 20070629 142000.00 142500.00 161.4 77.95 16.00 0 11.23 -3.90 891 1264 9.38 4.77 15 51 182.10 81.60 10 0.80 163.1 20070629 142000.00 142500.00 173.7 77.93 16.00 0 11.25 -1.09 958 1674 9.37 5.23 15 60 182.10 81.60 13 0.58 175.5 20070629 142000.00 142500.00 185.8 77.92 15.99 0 11.28 3.27 1107 2080 9.41 5.35 17 76 182.10 81.60 15 0.37 187.8 20070629 142000.00 142500.00 199.4 77.90 15.99 0 11.35 -5.22 1241 2713 9.37 4.20 15 76 182.10 81.60 19 0.16 201.5 20070629 142000.00 142500.00 213.7 77.89 15.99 0 11.37 3.61 1004 2524 9.32 3.57 10 60 182.10 81.60 50 0.00 215.9 20070629 142000.00 142500.00 229.4 77.87 15.98 0 11.36 4.21 936 2359 9.20 3.05 8 44 182.10 81.60 73 0.00 231.8 20070629 142000.00 142500.00 245.9 77.85 15.98 0 11.32 17.23 870 2276 9.17 2.99 7 42 182.10 81.60 89 0.00 248.5 20070629 142000.00 142500.00 263.1 77.83 15.98 0 11.27 18.11 872 2291 9.14 3.22 7 45 182.10 81.60 95 0.00 265.8 20070629 142000.00 142500.00 281.6 77.81 15.97 0 11.22 19.68 894 2347 9.13 3.55 8 50 182.10 81.60 98 0.00 284.5 20070629 142000.00 142500.00 301.4 77.79 15.97 0 11.17 9.62 899 2426 9.12 3.92 9 58 182.10 81.60 100 0.00 304.5 20070629 142000.00 142500.00 321.7 77.76 15.97 0 11.09 23.04 934 2360 9.11 4.72 11 65 182.10 81.60 100 0.00 325.0 20070629 142000.00 142500.00 343.2 77.74 15.96 0 11.03 30.35 951 2452 9.10 5.52 13 77 182.10 81.60 100 0.00 346.7 20070629 142000.00 142500.00 365.9 77.72 15.96 0 10.98 28.34 971 2514 9.12 6.51 15 93 182.10 81.60 100 0.00 369.7 20070629 142000.00 142500.00 390.1 77.69 15.95 0 10.89 20.07 1098 2511 9.29 13.23 33 178 182.10 81.60 100 0.00 394.1 20070629 142000.00 142500.00 412.1 77.67 15.95 0 10.88 61.56 1127 2675 9.29 14.12 36 199 182.10 81.60 100 0.00 416.3 20070629 142000.00 142500.00 438.0 77.64 15.95 0 10.80 19.40 1170 2679 9.43 24.56 65 341 182.10 81.60 100 0.00 442.4 20070629 142000.00 142500.00 466.6 77.61 15.94 0 10.79 -15.03 1111 2713 9.63 38.27 108 587 182.10 81.60 100 0.00 471.3 20070629 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 562.16 2820 2820 182.10 81.60 0 5.52 78.1 20070629 142500.00 143000.00 80.9 78.05 16.01 0 9.20 -0.00 155 155 7.68 25.00 5 5 182.10 81.60 0 5.27 81.7 20070629 142500.00 143000.00 84.7 78.04 16.01 0 8.75 -81.51 55 55 7.75 13.74 5 5 182.10 81.60 1 4.95 85.6 20070629 142500.00 143000.00 89.0 78.04 16.01 0 9.97 -5.61 222 222 8.77 11.31 62 62 182.10 81.60 1 4.48 90.0 20070629 142500.00 143000.00 93.2 78.03 16.01 0 10.50 -0.80 129 129 8.87 5.41 30 30 182.10 81.60 0 3.70 94.2 20070629 142500.00 143000.00 97.4 78.03 16.01 0 10.91 -8.33 137 207 10.07 2.40 24 89 182.10 81.60 0 3.57 98.4 20070629 142500.00 143000.00 100.9 78.02 16.01 0 10.87 -9.24 268 252 9.44 3.21 15 36 182.10 81.60 0 3.22 102.0 20070629 142500.00 143000.00 104.7 78.02 16.01 0 10.92 1.85 300 305 9.25 2.87 10 24 182.10 81.60 0 2.95 105.8 20070629 142500.00 143000.00 109.1 78.01 16.01 0 10.96 14.52 336 344 9.18 2.84 9 21 182.10 81.60 0 2.68 110.3 20070629 142500.00 143000.00 113.6 78.00 16.01 0 11.02 14.51 356 359 9.15 2.48 7 18 182.10 81.60 0 2.43 114.9 20070629 142500.00 143000.00 118.8 78.00 16.01 0 11.05 17.24 424 383 9.09 2.22 7 16 182.10 81.60 1 2.13 120.1 20070629 142500.00 143000.00 125.6 77.99 16.01 0 11.11 13.86 448 434 9.00 1.82 5 12 182.10 81.60 2 1.81 126.9 20070629 142500.00 143000.00 133.3 77.98 16.00 0 11.14 10.50 531 529 9.03 2.05 6 15 182.10 81.60 4 1.51 134.7 20070629 142500.00 143000.00 141.8 77.97 16.00 0 11.19 -3.60 633 749 9.05 2.09 6 18 182.10 81.60 5 1.26 143.3 20070629 142500.00 143000.00 151.2 77.96 16.00 0 11.22 8.92 725 997 9.07 2.25 7 22 182.10 81.60 9 1.02 152.8 20070629 142500.00 143000.00 161.6 77.95 16.00 0 11.25 2.53 832 1293 9.10 2.43 8 28 182.10 81.60 10 0.80 163.3 20070629 142500.00 143000.00 173.5 77.93 16.00 0 11.26 -3.23 941 1637 9.13 2.77 9 35 182.10 81.60 13 0.58 175.4 20070629 142500.00 143000.00 185.6 77.92 15.99 0 11.28 12.06 1104 2060 9.19 3.33 11 48 182.10 81.60 15 0.37 187.6 20070629 142500.00 143000.00 199.1 77.90 15.99 0 11.33 -0.04 1190 2599 9.21 3.12 11 55 182.10 81.60 19 0.16 201.2 20070629 142500.00 143000.00 213.6 77.89 15.99 0 11.36 3.09 972 2392 9.23 3.22 9 50 182.10 81.60 50 0.00 215.9 20070629 142500.00 143000.00 229.4 77.87 15.98 0 11.34 8.92 892 2268 9.18 3.02 7 42 182.10 81.60 73 0.00 231.8 20070629 142500.00 143000.00 245.9 77.85 15.98 0 11.30 0.29 889 2199 9.16 3.14 7 42 182.10 81.60 89 0.00 248.5 20070629 142500.00 143000.00 263.1 77.83 15.98 0 11.26 11.60 861 2222 9.14 3.25 7 44 182.10 81.60 95 0.00 265.9 20070629 142500.00 143000.00 281.7 77.81 15.97 0 11.22 4.62 863 2291 9.12 3.41 8 49 182.10 81.60 98 0.00 284.6 20070629 142500.00 143000.00 301.4 77.79 15.97 0 11.19 6.84 848 2368 9.10 3.36 8 51 182.10 81.60 100 0.00 304.5 20070629 142500.00 143000.00 321.7 77.76 15.97 0 11.12 19.00 896 2346 9.09 4.22 10 60 182.10 81.60 100 0.00 325.0 20070629 142500.00 143000.00 343.2 77.74 15.96 0 11.06 16.90 934 2428 9.09 4.98 12 71 182.10 81.60 100 0.00 346.8 20070629 142500.00 143000.00 365.8 77.72 15.96 0 10.98 20.79 986 2413 9.11 6.47 16 89 182.10 81.60 100 0.00 369.5 20070629 142500.00 143000.00 390.2 77.69 15.95 0 10.92 3.22 1035 2467 9.27 11.48 28 154 182.10 81.60 100 0.00 394.2 20070629 142500.00 143000.00 412.0 77.67 15.95 0 10.90 30.26 1024 2586 9.28 12.01 30 175 182.10 81.60 100 0.00 416.2 20070629 142500.00 143000.00 437.7 77.64 15.95 0 10.77 -42.08 1157 2374 9.42 24.80 66 313 182.10 81.60 100 0.00 442.1 20070629 142500.00 143000.00 466.7 77.61 15.94 0 10.69 -71.84 1639 2439 9.60 54.02 198 669 182.10 81.60 100 0.00 471.4 20070629 143000.00 143500.00 77.3 78.05 16.02 2 9.05 -0.00 182 182 10.26 494.20 3202 3202 182.10 81.60 0 5.52 78.1 20070629 143000.00 143500.00 80.9 78.05 16.01 0 9.29 -5.14 158 158 8.28 2.60 16 16 182.10 81.60 1 5.27 81.8 20070629 143000.00 143500.00 84.6 78.04 16.01 0 9.42 -237.77 848 848 9.44 95.48 1827 1827 182.10 81.60 0 4.95 85.5 20070629 143000.00 143500.00 88.8 78.04 16.01 0 9.98 -20.85 322 322 8.87 15.38 80 80 182.10 81.60 1 4.48 89.8 20070629 143000.00 143500.00 93.2 78.03 16.01 0 10.45 -5.25 98 98 8.83 4.46 31 31 182.10 81.60 0 3.72 94.2 20070629 143000.00 143500.00 97.3 78.03 16.01 0 11.07 -3.77 86 244 10.40 2.52 22 137 182.10 81.60 0 3.57 98.4 20070629 143000.00 143500.00 100.9 78.02 16.01 0 10.92 -13.17 219 283 9.56 3.26 14 42 182.10 81.60 0 3.22 102.0 20070629 143000.00 143500.00 104.7 78.02 16.01 0 10.93 1.75 272 315 9.32 3.04 10 27 182.10 81.60 0 2.95 105.8 20070629 143000.00 143500.00 109.2 78.01 16.01 0 10.98 14.85 338 339 9.19 2.84 9 20 182.10 81.60 0 2.68 110.3 20070629 143000.00 143500.00 113.6 78.01 16.01 0 11.03 9.63 405 352 9.16 2.61 8 18 182.10 81.60 0 2.43 114.8 20070629 143000.00 143500.00 118.9 78.00 16.01 0 11.11 7.08 435 411 9.12 2.19 7 15 182.10 81.60 1 2.13 120.1 20070629 143000.00 143500.00 125.5 77.99 16.01 0 11.14 6.25 450 432 9.03 1.75 5 12 182.10 81.60 2 1.81 126.9 20070629 143000.00 143500.00 133.3 77.98 16.00 0 11.17 3.20 535 546 9.07 2.08 6 15 182.10 81.60 4 1.51 134.8 20070629 143000.00 143500.00 141.9 77.97 16.00 0 11.19 5.74 652 753 9.06 2.23 7 19 182.10 81.60 5 1.26 143.4 20070629 143000.00 143500.00 151.2 77.96 16.00 0 11.23 -0.92 737 967 9.08 2.45 7 22 182.10 81.60 9 1.02 152.8 20070629 143000.00 143500.00 161.6 77.95 16.00 0 11.25 3.45 830 1264 9.11 2.57 8 28 182.10 81.60 10 0.80 163.3 20070629 143000.00 143500.00 173.4 77.93 16.00 0 11.27 -17.97 978 1641 9.16 3.01 10 38 182.10 81.60 13 0.58 175.3 20070629 143000.00 143500.00 185.6 77.92 15.99 0 11.29 1.36 1142 2067 9.22 3.45 12 51 182.10 81.60 15 0.37 187.6 20070629 143000.00 143500.00 199.1 77.90 15.99 0 11.32 -0.81 1215 2541 9.24 3.45 12 58 182.10 81.60 19 0.16 201.2 20070629 143000.00 143500.00 213.6 77.89 15.99 0 11.36 -17.48 981 2439 9.25 3.37 9 52 182.10 81.60 50 0.00 215.8 20070629 143000.00 143500.00 229.3 77.87 15.98 0 11.35 -7.20 889 2373 9.21 3.01 7 46 182.10 81.60 73 0.00 231.7 20070629 143000.00 143500.00 246.0 77.85 15.98 0 11.32 0.47 870 2255 9.18 3.06 7 43 182.10 81.60 89 0.00 248.6 20070629 143000.00 143500.00 263.1 77.83 15.98 0 11.26 5.76 901 2225 9.15 3.53 8 47 182.10 81.60 95 0.00 265.9 20070629 143000.00 143500.00 281.7 77.81 15.97 0 11.21 -5.31 885 2286 9.14 3.63 8 51 182.10 81.60 98 0.00 284.6 20070629 143000.00 143500.00 301.3 77.79 15.97 0 11.16 8.83 930 2334 9.12 4.15 10 57 182.10 81.60 100 0.00 304.4 20070629 143000.00 143500.00 321.7 77.76 15.97 0 11.09 15.91 930 2353 9.11 4.65 11 64 182.10 81.60 100 0.00 325.0 20070629 143000.00 143500.00 343.2 77.74 15.96 0 11.04 19.76 948 2412 9.10 5.28 12 73 182.10 81.60 100 0.00 346.7 20070629 143000.00 143500.00 365.9 77.72 15.96 0 10.99 6.01 991 2445 9.10 6.41 15 88 182.10 81.60 100 0.00 369.7 20070629 143000.00 143500.00 390.2 77.69 15.95 0 10.92 23.48 1012 2504 9.28 11.40 28 160 182.10 81.60 100 0.00 394.1 20070629 143000.00 143500.00 411.9 77.67 15.95 0 10.85 32.10 1117 2490 9.28 14.77 37 192 182.10 81.60 100 0.00 416.1 20070629 143000.00 143500.00 437.8 77.64 15.95 0 10.82 43.69 1207 2649 9.42 22.98 64 319 182.10 81.60 100 0.00 442.2 20070629 143000.00 143500.00 466.7 77.61 15.94 0 10.73 -42.36 1278 2555 9.61 45.36 142 632 182.10 81.60 100 0.00 471.4 20070629 143500.00 144000.00 77.2 78.05 16.02 2 9.21 -0.00 182 182 10.35 287.70 2750 2750 182.10 81.60 0 5.52 78.0 20070629 143500.00 144000.00 80.9 78.05 16.01 0 9.43 1.86 156 156 7.42 8.03 2 2 182.10 81.60 1 5.27 81.8 20070629 143500.00 144000.00 84.6 78.04 16.01 3 8.63 122.39 1 1 8.63 1.00 1 1 182.10 81.60 0 4.95 85.5 20070629 143500.00 144000.00 89.2 78.04 16.01 0 10.00 0.96 256 256 8.80 11.10 65 65 182.10 81.60 0 4.48 90.1 20070629 143500.00 144000.00 93.2 78.03 16.01 0 10.44 -11.45 140 140 8.86 4.46 48 48 182.10 81.60 0 3.99 94.2 20070629 143500.00 144000.00 97.3 78.03 16.01 0 10.93 -11.36 132 223 10.08 2.33 23 91 182.10 81.60 0 3.57 98.4 20070629 143500.00 144000.00 101.0 78.02 16.01 0 10.98 -9.76 184 292 9.63 3.14 12 41 182.10 81.60 0 3.22 102.1 20070629 143500.00 144000.00 104.7 78.02 16.01 0 10.91 3.26 290 288 9.27 2.91 10 24 182.10 81.60 0 2.95 105.8 20070629 143500.00 144000.00 109.2 78.01 16.01 0 10.97 11.50 348 336 9.18 2.85 9 21 182.10 81.60 0 2.68 110.4 20070629 143500.00 144000.00 113.6 78.01 16.01 0 11.03 15.03 404 370 9.15 2.56 8 18 182.10 81.60 0 2.43 114.8 20070629 143500.00 144000.00 118.9 78.00 16.01 0 11.09 10.33 415 401 9.10 2.16 7 15 182.10 81.60 1 2.13 120.1 20070629 143500.00 144000.00 125.6 77.99 16.01 0 11.12 7.87 451 426 9.01 1.77 5 12 182.10 81.60 2 1.81 126.9 20070629 143500.00 144000.00 133.4 77.98 16.00 0 11.17 10.90 522 570 9.06 1.96 6 15 182.10 81.60 4 1.51 134.8 20070629 143500.00 144000.00 141.9 77.97 16.00 0 11.20 10.20 645 753 9.05 2.10 7 18 182.10 81.60 5 1.26 143.4 20070629 143500.00 144000.00 151.2 77.96 16.00 0 11.22 2.51 771 974 9.07 2.33 8 22 182.10 81.60 8 1.02 152.8 20070629 143500.00 144000.00 161.6 77.95 16.00 0 11.25 -12.65 845 1283 9.11 2.52 8 28 182.10 81.60 10 0.80 163.3 20070629 143500.00 144000.00 173.6 77.93 16.00 0 11.26 -6.97 961 1643 9.14 2.90 9 37 182.10 81.60 13 0.58 175.4 20070629 143500.00 144000.00 185.6 77.92 15.99 0 11.28 6.17 1122 2148 9.19 3.36 12 50 182.10 81.60 15 0.37 187.5 20070629 143500.00 144000.00 199.1 77.90 15.99 0 11.32 -9.76 1208 2593 9.21 3.30 12 57 182.10 81.60 19 0.16 201.2 20070629 143500.00 144000.00 213.6 77.89 15.99 0 11.36 1.99 979 2483 9.23 3.22 9 52 182.10 81.60 49 0.00 215.8 20070629 143500.00 144000.00 229.3 77.87 15.98 0 11.35 3.29 862 2352 9.18 2.80 7 43 182.10 81.60 73 0.00 231.7 20070629 143500.00 144000.00 246.0 77.85 15.98 0 11.33 10.17 829 2306 9.16 2.73 6 41 182.10 81.60 89 0.00 248.5 20070629 143500.00 144000.00 263.2 77.83 15.98 0 11.27 10.56 850 2291 9.13 3.06 7 44 182.10 81.60 95 0.00 265.9 20070629 143500.00 144000.00 281.6 77.81 15.97 0 11.22 11.18 866 2380 9.11 3.27 7 48 182.10 81.60 98 0.00 284.6 20070629 143500.00 144000.00 301.3 77.79 15.97 0 11.15 6.00 882 2383 9.09 3.74 9 55 182.10 81.60 100 0.00 304.4 20070629 143500.00 144000.00 321.7 77.76 15.97 0 11.10 17.71 893 2497 9.08 4.25 10 64 182.10 81.60 100 0.00 325.0 20070629 143500.00 144000.00 343.2 77.74 15.96 0 11.04 24.18 937 2526 9.08 5.05 12 74 182.10 81.60 100 0.00 346.7 20070629 143500.00 144000.00 365.8 77.72 15.96 0 10.95 24.81 946 2570 9.09 6.39 15 95 182.10 81.60 100 0.00 369.5 20070629 143500.00 144000.00 390.2 77.69 15.95 0 10.88 44.51 1028 2468 9.27 12.39 30 170 182.10 81.60 100 0.00 394.2 20070629 143500.00 144000.00 412.0 77.67 15.95 0 10.85 28.48 1109 2642 9.27 14.15 36 199 182.10 81.60 100 0.00 416.2 20070629 143500.00 144000.00 437.9 77.64 15.95 0 10.77 5.43 1205 2650 9.42 25.38 71 357 182.10 81.60 100 0.00 442.4 20070629 143500.00 144000.00 466.4 77.61 15.94 0 10.68 -51.84 1425 2763 9.60 53.20 177 757 182.10 81.60 100 0.00 471.1 20070629 144000.00 144500.00 77.2 78.05 16.02 0 8.22 825.75 72 72 7.72 10.12 23 23 182.10 81.60 0 5.52 78.1 20070629 144000.00 144500.00 80.9 78.05 16.01 2 9.22 412.87 113 113 10.47 134.65 4631 4631 182.10 81.60 0 5.27 81.8 20070629 144000.00 144500.00 84.7 78.04 16.01 0 9.95 202.67 3582 3582 9.34 65.95 1306 1306 182.10 81.60 0 4.95 85.6 20070629 144000.00 144500.00 89.1 78.04 16.01 0 10.02 -37.20 439 439 8.80 13.16 72 72 182.10 81.60 0 4.48 90.0 20070629 144000.00 144500.00 93.2 78.03 16.01 0 10.47 -2.62 130 130 8.86 4.35 37 37 182.10 81.60 0 3.87 94.2 20070629 144000.00 144500.00 97.3 78.03 16.01 0 10.80 -6.33 175 183 9.90 2.41 29 77 182.10 81.60 0 3.57 98.3 20070629 144000.00 144500.00 101.0 78.02 16.01 0 10.82 -9.60 283 238 9.44 3.40 18 38 182.10 81.60 0 3.22 102.1 20070629 144000.00 144500.00 104.7 78.02 16.01 0 10.89 2.59 327 304 9.25 3.09 11 26 182.10 81.60 0 2.95 105.8 20070629 144000.00 144500.00 109.2 78.01 16.01 0 10.96 8.68 369 346 9.18 2.80 9 21 182.10 81.60 0 2.68 110.3 20070629 144000.00 144500.00 113.6 78.01 16.01 0 11.03 7.89 430 386 9.15 2.60 9 19 182.10 81.60 0 2.43 114.8 20070629 144000.00 144500.00 118.8 78.00 16.01 0 11.07 4.39 444 397 9.09 2.23 7 15 182.10 81.60 1 2.13 120.1 20070629 144000.00 144500.00 125.6 77.99 16.01 0 11.13 8.81 443 429 9.01 1.71 5 12 182.10 81.60 2 1.81 126.9 20070629 144000.00 144500.00 133.4 77.98 16.00 0 11.16 6.08 547 565 9.04 2.04 6 15 182.10 81.60 4 1.51 134.8 20070629 144000.00 144500.00 141.9 77.97 16.00 0 11.20 -1.39 653 761 9.06 2.11 7 18 182.10 81.60 5 1.26 143.4 20070629 144000.00 144500.00 151.1 77.96 16.00 0 11.23 -13.71 721 991 9.07 2.25 7 21 182.10 81.60 8 1.02 152.7 20070629 144000.00 144500.00 161.6 77.95 16.00 0 11.24 -6.73 871 1255 9.10 2.66 9 28 182.10 81.60 10 0.80 163.3 20070629 144000.00 144500.00 173.4 77.93 16.00 0 11.25 -5.33 1003 1639 9.15 3.13 10 39 182.10 81.60 13 0.58 175.2 20070629 144000.00 144500.00 185.6 77.92 15.99 0 11.28 2.95 1099 2086 9.20 3.39 12 50 182.10 81.60 15 0.37 187.5 20070629 144000.00 144500.00 199.1 77.90 15.99 0 11.30 -2.71 1238 2479 9.22 3.54 13 59 182.10 81.60 19 0.16 201.2 20070629 144000.00 144500.00 213.6 77.89 15.99 0 11.35 4.54 1004 2387 9.24 3.46 10 52 182.10 81.60 49 0.00 215.9 20070629 144000.00 144500.00 229.3 77.87 15.98 0 11.34 1.36 885 2269 9.19 3.07 7 43 182.10 81.60 73 0.00 231.7 20070629 144000.00 144500.00 246.0 77.85 15.98 0 11.33 2.48 864 2235 9.18 3.04 7 42 182.10 81.60 88 0.00 248.6 20070629 144000.00 144500.00 263.1 77.83 15.98 0 11.28 9.59 870 2220 9.15 3.23 7 44 182.10 81.60 95 0.00 265.8 20070629 144000.00 144500.00 281.8 77.81 15.97 0 11.23 9.01 849 2279 9.13 3.28 8 47 182.10 81.60 98 0.00 284.7 20070629 144000.00 144500.00 301.4 77.79 15.97 0 11.16 10.32 861 2283 9.11 3.86 9 54 182.10 81.60 100 0.00 304.5 20070629 144000.00 144500.00 321.8 77.76 15.97 0 11.10 25.68 928 2348 9.10 4.62 11 64 182.10 81.60 100 0.00 325.1 20070629 144000.00 144500.00 343.1 77.74 15.96 0 11.02 39.54 937 2374 9.10 5.52 13 77 182.10 81.60 100 0.00 346.7 20070629 144000.00 144500.00 365.9 77.72 15.96 0 10.97 14.46 987 2376 9.11 6.71 16 89 182.10 81.60 100 0.00 369.7 20070629 144000.00 144500.00 390.0 77.69 15.95 0 10.90 33.88 1056 2400 9.29 12.51 31 165 182.10 81.60 100 0.00 394.0 20070629 144000.00 144500.00 411.9 77.67 15.95 0 10.84 4.34 1053 2582 9.29 14.36 37 207 182.10 81.60 100 0.00 416.1 20070629 144000.00 144500.00 437.8 77.64 15.95 0 10.76 1.64 1229 2262 9.41 26.08 74 310 182.10 81.60 100 0.00 442.2 20070629 144000.00 144500.00 466.6 77.61 15.94 0 10.79 70.31 1009 2651 9.64 36.67 100 580 182.10 81.60 100 0.00 471.4 20070629 144500.00 145000.00 77.3 78.05 16.02 2 9.09 -0.00 182 182 10.29 428.86 3164 3164 182.10 81.60 0 5.52 78.1 20070629 144500.00 145000.00 80.9 78.05 16.01 0 9.44 -1.49 155 155 7.43 8.03 2 2 182.10 81.60 0 5.27 81.8 20070629 144500.00 145000.00 84.5 78.04 16.01 0 10.12 -449.77 7735 7735 9.62 152.76 3239 3239 182.10 81.60 0 4.95 85.4 20070629 144500.00 145000.00 89.2 78.04 16.01 0 9.95 -2.72 151 151 8.77 10.85 59 59 182.10 81.60 0 4.48 90.1 20070629 144500.00 145000.00 93.2 78.03 16.01 0 10.50 -7.90 148 148 8.87 4.53 38 38 182.10 81.60 0 3.90 94.2 20070629 144500.00 145000.00 97.2 78.03 16.01 0 10.90 -2.67 146 225 10.04 2.76 26 95 182.10 81.60 0 3.57 98.2 20070629 144500.00 145000.00 101.0 78.02 16.01 0 10.92 -2.91 219 280 9.57 3.77 15 43 182.10 81.60 0 3.22 102.1 20070629 144500.00 145000.00 104.7 78.02 16.01 0 10.92 -3.00 289 315 9.29 3.13 10 27 182.10 81.60 0 2.95 105.8 20070629 144500.00 145000.00 109.2 78.01 16.01 0 10.95 12.65 362 350 9.21 3.00 10 24 182.10 81.60 0 2.68 110.3 20070629 144500.00 145000.00 113.7 78.00 16.01 0 11.04 15.03 396 396 9.16 2.63 8 19 182.10 81.60 0 2.43 114.9 20070629 144500.00 145000.00 118.8 78.00 16.01 0 11.07 7.48 440 406 9.10 2.34 7 16 182.10 81.60 1 2.13 120.1 20070629 144500.00 145000.00 125.6 77.99 16.01 0 11.12 8.25 453 440 9.04 1.79 6 13 182.10 81.60 2 1.81 126.9 20070629 144500.00 145000.00 133.4 77.98 16.00 0 11.15 9.46 570 561 9.05 2.15 7 16 182.10 81.60 4 1.51 134.8 20070629 144500.00 145000.00 141.9 77.97 16.00 0 11.16 5.26 729 756 9.06 2.47 8 20 182.10 81.60 5 1.26 143.4 20070629 144500.00 145000.00 151.2 77.96 16.00 0 11.20 -2.29 775 994 9.08 2.48 8 24 182.10 81.60 7 1.02 152.8 20070629 144500.00 145000.00 161.6 77.95 16.00 0 11.24 0.02 840 1292 9.11 2.57 8 29 182.10 81.60 10 0.80 163.3 20070629 144500.00 145000.00 173.4 77.93 16.00 0 11.24 3.95 1027 1616 9.15 3.12 11 39 182.10 81.60 13 0.58 175.2 20070629 144500.00 145000.00 185.7 77.92 15.99 0 11.27 2.80 1110 2035 9.20 3.38 12 49 182.10 81.60 15 0.37 187.6 20070629 144500.00 145000.00 199.1 77.90 15.99 0 11.32 10.52 1181 2505 9.21 3.25 11 55 182.10 81.60 19 0.16 201.2 20070629 144500.00 145000.00 213.5 77.89 15.99 0 11.34 17.11 974 2372 9.23 3.36 9 52 182.10 81.60 49 0.00 215.8 20070629 144500.00 145000.00 229.3 77.87 15.98 0 11.35 18.46 884 2309 9.19 2.98 7 43 182.10 81.60 73 0.00 231.7 20070629 144500.00 145000.00 246.0 77.85 15.98 0 11.33 8.78 866 2305 9.16 2.88 7 41 182.10 81.60 87 0.00 248.5 20070629 144500.00 145000.00 263.1 77.83 15.98 0 11.27 11.28 860 2293 9.14 3.15 7 45 182.10 81.60 95 0.00 265.8 20070629 144500.00 145000.00 281.6 77.81 15.97 0 11.21 4.99 863 2326 9.12 3.39 8 49 182.10 81.60 98 0.00 284.6 20070629 144500.00 145000.00 301.2 77.79 15.97 0 11.16 5.43 873 2401 9.10 3.70 9 55 182.10 81.60 100 0.00 304.4 20070629 144500.00 145000.00 321.7 77.76 15.97 0 11.08 9.38 936 2398 9.09 4.72 11 66 182.10 81.60 100 0.00 325.1 20070629 144500.00 145000.00 343.2 77.74 15.96 0 11.04 28.72 906 2505 9.08 5.02 12 75 182.10 81.60 100 0.00 346.7 20070629 144500.00 145000.00 365.8 77.72 15.96 0 10.96 20.96 974 2490 9.09 6.63 16 93 182.10 81.60 100 0.00 369.6 20070629 144500.00 145000.00 388.7 77.69 15.95 0 10.91 -1.80 1035 2492 9.35 13.85 34 189 182.10 81.60 100 0.00 392.7 20070629 144500.00 145000.00 411.7 77.67 15.95 0 10.84 44.82 1093 2639 9.28 14.10 37 204 182.10 81.60 100 0.00 415.9 20070629 144500.00 145000.00 438.0 77.64 15.95 0 10.78 65.77 1158 2626 9.43 24.73 66 343 182.10 81.60 100 0.00 442.4 20070629 144500.00 145000.00 466.6 77.61 15.94 0 10.75 76.27 1086 2764 9.63 40.52 112 635 182.10 81.60 100 0.00 471.4 20070629 145000.00 145500.00 77.2 78.05 16.02 2 9.17 -0.00 182 182 10.36 339.87 3131 3131 182.10 81.60 0 5.52 78.0 20070629 145000.00 145500.00 80.9 78.05 16.01 0 9.52 1.75 155 155 7.51 8.00 2 2 182.10 81.60 0 5.27 81.8 20070629 145000.00 145500.00 84.7 78.04 16.01 0 9.29 -13.90 77 77 9.57 40.81 226 226 182.10 81.60 0 4.95 85.6 20070629 145000.00 145500.00 89.2 78.04 16.01 0 9.94 26.23 125 125 8.75 10.60 59 59 182.10 81.60 0 4.48 90.1 20070629 145000.00 145500.00 93.2 78.03 16.01 0 10.55 -0.57 2 2 8.44 4.14 0 0 182.10 81.60 1 1.54 94.2 20070629 145000.00 145500.00 97.3 78.03 16.01 0 10.89 -11.12 159 237 9.97 2.72 25 87 182.10 81.60 0 3.57 98.4 20070629 145000.00 145500.00 101.0 78.02 16.01 0 10.86 -4.81 263 260 9.49 3.62 17 41 182.10 81.60 0 3.22 102.0 20070629 145000.00 145500.00 104.7 78.02 16.01 0 10.89 9.92 312 314 9.28 3.31 12 29 182.10 81.60 0 2.95 105.8 20070629 145000.00 145500.00 109.1 78.01 16.01 0 10.96 10.26 351 348 9.20 2.91 9 22 182.10 81.60 0 2.68 110.3 20070629 145000.00 145500.00 113.6 78.01 16.01 0 11.03 10.06 404 362 9.16 2.64 8 18 182.10 81.60 0 2.43 114.8 20070629 145000.00 145500.00 118.9 78.00 16.01 0 11.08 16.13 441 382 9.09 2.24 7 15 182.10 81.60 1 2.13 120.1 20070629 145000.00 145500.00 125.6 77.99 16.01 0 11.14 7.01 441 441 9.03 1.72 5 12 182.10 81.60 2 1.81 126.9 20070629 145000.00 145500.00 133.4 77.98 16.00 0 11.17 9.91 553 585 9.07 2.13 6 16 182.10 81.60 4 1.51 134.8 20070629 145000.00 145500.00 141.9 77.97 16.00 0 11.19 0.02 683 761 9.06 2.29 7 19 182.10 81.60 5 1.26 143.4 20070629 145000.00 145500.00 151.1 77.96 16.00 0 11.22 4.08 769 992 9.08 2.38 8 23 182.10 81.60 7 1.02 152.7 20070629 145000.00 145500.00 161.6 77.95 16.00 0 11.25 1.62 855 1261 9.11 2.61 8 28 182.10 81.60 10 0.80 163.3 20070629 145000.00 145500.00 173.4 77.93 16.00 0 11.26 5.35 979 1581 9.15 3.02 10 37 182.10 81.60 13 0.58 175.2 20070629 145000.00 145500.00 185.7 77.92 15.99 0 11.29 2.27 1103 2041 9.21 3.32 12 49 182.10 81.60 16 0.37 187.6 20070629 145000.00 145500.00 199.1 77.90 15.99 0 11.31 12.53 1171 2444 9.21 3.39 12 56 182.10 81.60 19 0.16 201.2 20070629 145000.00 145500.00 213.6 77.89 15.99 0 11.36 1.08 945 2332 9.24 3.20 9 49 182.10 81.60 49 0.00 215.8 20070629 145000.00 145500.00 229.4 77.87 15.98 0 11.36 -6.03 871 2286 9.19 2.90 7 41 182.10 81.60 72 0.00 231.8 20070629 145000.00 145500.00 246.0 77.85 15.98 0 11.34 4.72 817 2250 9.17 2.81 6 39 182.10 81.60 87 0.00 248.5 20070629 145000.00 145500.00 263.1 77.83 15.98 0 11.29 7.28 831 2224 9.14 2.95 7 42 182.10 81.60 95 0.00 265.8 20070629 145000.00 145500.00 281.7 77.81 15.97 0 11.22 -3.86 878 2277 9.13 3.53 8 49 182.10 81.60 98 0.00 284.6 20070629 145000.00 145500.00 301.4 77.79 15.97 0 11.16 -4.69 903 2311 9.11 3.87 9 54 182.10 81.60 100 0.00 304.5 20070629 145000.00 145500.00 321.8 77.76 15.97 0 11.09 -0.57 922 2338 9.10 4.64 11 65 182.10 81.60 100 0.00 325.1 20070629 145000.00 145500.00 343.3 77.74 15.96 0 11.03 7.08 968 2414 9.10 5.44 13 76 182.10 81.60 100 0.00 346.8 20070629 145000.00 145500.00 365.9 77.72 15.96 0 10.97 15.22 968 2416 9.10 6.46 15 90 182.10 81.60 100 0.00 369.6 20070629 145000.00 145500.00 390.2 77.69 15.95 0 10.91 12.16 1068 2512 9.27 11.79 30 162 182.10 81.60 100 0.00 394.2 20070629 145000.00 145500.00 411.9 77.67 15.95 0 10.84 46.29 1101 2395 9.28 14.65 37 188 182.10 81.60 100 0.00 416.1 20070629 145000.00 145500.00 437.9 77.64 15.95 0 10.76 17.84 1262 2592 9.42 27.01 76 353 182.10 81.60 100 0.00 442.3 20070629 145000.00 145500.00 466.7 77.61 15.94 0 10.68 -17.83 1633 2598 9.59 52.39 201 718 182.10 81.60 100 0.00 471.4 20070629 145500.00 150000.00 77.3 78.05 16.02 2 9.28 -0.00 182 182 10.34 230.26 2301 2301 182.10 81.60 0 5.52 78.1 20070629 145500.00 150000.00 80.9 78.05 16.01 0 9.39 39.14 170 170 8.39 11.15 17 17 182.10 81.60 0 5.27 81.8 20070629 145500.00 150000.00 84.6 78.04 16.01 0 9.02 1.24 1 1 9.52 2.54 3 3 182.10 81.60 0 4.95 85.6 20070629 145500.00 150000.00 89.0 78.04 16.01 0 9.92 17.26 103 103 8.67 9.98 60 60 182.10 81.60 0 4.48 90.0 20070629 145500.00 150000.00 93.2 78.03 16.01 0 10.58 -5.67 1577 1577 10.27 4.10 6560 6560 182.10 81.60 0 5.22 94.2 20070629 145500.00 150000.00 97.3 78.03 16.01 0 10.77 -6.88 210 191 9.81 2.61 31 74 182.10 81.60 0 3.57 98.3 20070629 145500.00 150000.00 101.0 78.02 16.01 0 10.84 -5.51 262 252 9.47 3.41 17 40 182.10 81.60 0 3.22 102.1 20070629 145500.00 150000.00 104.7 78.02 16.01 0 10.90 4.53 291 309 9.27 3.16 11 27 182.10 81.60 0 2.95 105.8 20070629 145500.00 150000.00 109.2 78.01 16.01 0 10.97 16.01 332 343 9.20 2.70 9 21 182.10 81.60 0 2.68 110.4 20070629 145500.00 150000.00 113.6 78.01 16.01 0 11.05 13.74 393 381 9.15 2.51 8 18 182.10 81.60 0 2.43 114.8 20070629 145500.00 150000.00 118.8 78.00 16.01 0 11.10 11.28 404 386 9.11 2.03 6 14 182.10 81.60 1 2.13 120.1 20070629 145500.00 150000.00 125.6 77.99 16.01 0 11.16 5.84 437 446 9.03 1.64 5 12 182.10 81.60 2 1.81 127.0 20070629 145500.00 150000.00 133.4 77.98 16.00 0 11.18 8.95 580 585 9.06 2.06 6 16 182.10 81.60 4 1.51 134.8 20070629 145500.00 150000.00 141.9 77.97 16.00 0 11.20 -0.50 689 747 9.05 2.19 7 18 182.10 81.60 5 1.26 143.4 20070629 145500.00 150000.00 151.2 77.96 16.00 0 11.23 3.91 759 994 9.08 2.26 7 22 182.10 81.60 7 1.02 152.8 20070629 145500.00 150000.00 161.5 77.95 16.00 0 11.25 3.36 847 1255 9.10 2.50 8 27 182.10 81.60 10 0.80 163.2 20070629 145500.00 150000.00 173.4 77.93 16.00 0 11.27 6.63 973 1576 9.14 2.85 9 35 182.10 81.60 13 0.58 175.2 20070629 145500.00 150000.00 185.7 77.92 15.99 0 11.29 3.05 1047 2023 9.20 3.11 11 46 182.10 81.60 16 0.37 187.6 20070629 145500.00 150000.00 199.1 77.90 15.99 0 11.32 -1.30 1106 2443 9.21 3.15 11 53 182.10 81.60 19 0.16 201.2 20070629 145500.00 150000.00 213.6 77.89 15.99 0 11.37 5.45 916 2377 9.24 3.01 8 48 182.10 81.60 49 0.00 215.9 20070629 145500.00 150000.00 229.3 77.87 15.98 0 11.38 -7.65 823 2331 9.19 2.60 6 39 182.10 81.60 72 0.00 231.7 20070629 145500.00 150000.00 246.0 77.85 15.98 0 11.35 -10.92 816 2298 9.16 2.60 6 38 182.10 81.60 87 0.00 248.6 20070629 145500.00 150000.00 263.1 77.83 15.98 0 11.28 2.33 817 2285 9.13 2.87 6 43 182.10 81.60 95 0.00 265.8 20070629 145500.00 150000.00 281.8 77.81 15.97 0 11.22 -6.77 824 2368 9.11 3.14 7 49 182.10 81.60 97 0.00 284.7 20070629 145500.00 150000.00 301.4 77.79 15.97 0 11.16 2.15 861 2394 9.09 3.69 8 54 182.10 81.60 100 0.00 304.5 20070629 145500.00 150000.00 321.8 77.76 15.97 0 11.08 -5.65 910 2402 9.08 4.56 11 66 182.10 81.60 100 0.00 325.1 20070629 145500.00 150000.00 343.2 77.74 15.96 0 11.02 21.20 922 2507 9.08 5.23 12 78 182.10 81.60 100 0.00 346.7 20070629 145500.00 150000.00 365.9 77.72 15.96 0 10.94 12.75 1017 2514 9.10 7.11 17 100 182.10 81.60 100 0.00 369.6 20070629 145500.00 150000.00 390.1 77.69 15.95 0 10.88 1.22 1062 2644 9.28 12.86 32 183 182.10 81.60 100 0.00 394.1 20070629 145500.00 150000.00 412.1 77.67 15.95 0 10.84 -0.14 1174 2568 9.28 15.47 40 202 182.10 81.60 100 0.00 416.3 20070629 145500.00 150000.00 438.0 77.64 15.95 0 10.80 -0.63 1187 2687 9.43 23.70 65 335 182.10 81.60 100 0.00 442.4 20070629 145500.00 150000.00 466.5 77.61 15.94 0 10.66 34.98 1322 2479 9.60 54.30 170 715 182.10 81.60 100 0.00 471.2 20070629 150000.00 150500.00 76.8 78.05 16.02 2 9.10 -0.00 183 183 10.56 1145.28 5661 5661 182.10 81.60 1 5.52 77.6 20070629 150000.00 150500.00 80.6 78.05 16.01 2 9.46 -0.00 156 156 10.59 245.33 2652 2652 182.10 81.60 0 5.27 81.5 20070629 150000.00 150500.00 84.8 78.04 16.01 1 8.65 562.63 33 33 9.65 192.00 332 332 182.10 81.60 0 4.96 85.7 20070629 150000.00 150500.00 89.2 78.04 16.01 0 9.98 8.99 367 367 9.35 45.45 277 277 182.10 81.60 0 4.49 90.2 20070629 150000.00 150500.00 92.4 78.03 16.01 3 10.37 4.97 97 97 9.29 17.71 29 29 182.10 81.60 0 0.00 93.4 20070629 150000.00 150500.00 97.6 78.02 16.01 0 10.69 24.80 469 146 9.92 22.38 137 152 182.10 81.60 0 3.58 98.6 20070629 150000.00 150500.00 100.8 78.02 16.01 0 10.92 -0.28 236 305 9.93 9.10 32 99 182.10 81.60 0 3.23 101.9 20070629 150000.00 150500.00 105.1 78.02 16.01 0 10.94 14.23 303 343 9.71 9.51 25 69 182.10 81.60 0 2.95 106.2 20070629 150000.00 150500.00 109.2 78.01 16.01 0 10.95 17.90 394 348 9.65 8.98 25 60 182.10 81.60 0 2.69 110.3 20070629 150000.00 150500.00 113.6 78.00 16.01 0 11.03 13.42 441 360 9.58 7.16 23 49 182.10 81.60 0 2.43 114.8 20070629 150000.00 150500.00 118.7 78.00 16.01 0 11.12 1.69 428 392 9.53 4.95 14 35 182.10 81.60 1 2.13 120.0 20070629 150000.00 150500.00 125.5 77.99 16.01 0 11.18 -7.08 418 456 9.45 3.92 10 27 182.10 81.60 2 1.81 126.8 20070629 150000.00 150500.00 133.4 77.98 16.00 0 11.22 6.51 556 604 9.37 4.16 11 28 182.10 81.60 4 1.52 134.8 20070629 150000.00 150500.00 142.0 77.97 16.00 0 11.21 5.94 700 796 9.45 6.42 15 42 182.10 81.60 5 1.26 143.5 20070629 150000.00 150500.00 151.2 77.96 16.00 0 11.25 13.17 740 1011 9.44 5.65 14 45 182.10 81.60 7 1.03 152.9 20070629 150000.00 150500.00 161.5 77.95 16.00 0 11.27 5.86 809 1208 9.46 5.12 15 53 182.10 81.60 10 0.80 163.2 20070629 150000.00 150500.00 173.7 77.93 16.00 0 11.27 6.60 906 1550 9.46 5.19 17 67 182.10 81.60 13 0.58 175.5 20070629 150000.00 150500.00 185.9 77.92 15.99 0 11.30 1.85 1009 1989 9.48 5.52 15 75 182.10 81.60 16 0.37 187.9 20070629 150000.00 150500.00 199.4 77.90 15.99 0 11.35 0.76 1124 2449 9.42 4.22 14 73 182.10 81.60 19 0.17 201.5 20070629 150000.00 150500.00 213.8 77.89 15.99 0 11.39 -14.70 914 2421 9.31 3.25 9 57 182.10 81.60 49 0.00 216.1 20070629 150000.00 150500.00 229.4 77.87 15.98 0 11.38 -12.01 840 2317 9.20 2.67 6 40 182.10 81.60 72 0.00 231.8 20070629 150000.00 150500.00 246.0 77.85 15.98 0 11.35 -20.54 829 2296 9.18 2.67 6 39 182.10 81.60 87 0.00 248.6 20070629 150000.00 150500.00 263.8 77.83 15.98 0 11.29 -14.70 848 2295 9.18 3.26 7 47 182.10 81.60 95 0.00 266.5 20070629 150000.00 150500.00 281.7 77.81 15.97 0 11.23 -15.14 876 2359 9.12 3.38 8 48 182.10 81.60 97 0.00 284.6 20070629 150000.00 150500.00 301.3 77.79 15.97 0 11.15 -13.01 908 2336 9.10 3.96 9 55 182.10 81.60 100 0.00 304.4 20070629 150000.00 150500.00 321.7 77.76 15.97 0 11.08 7.19 938 2373 9.08 4.65 11 64 182.10 81.60 100 0.00 325.0 20070629 150000.00 150500.00 342.9 77.74 15.96 0 11.02 12.44 967 2408 9.09 5.67 13 78 182.10 81.60 100 0.00 346.4 20070629 150000.00 150500.00 365.9 77.72 15.96 0 10.95 11.98 1031 2493 9.09 6.83 17 94 182.10 81.60 100 0.00 369.7 20070629 150000.00 150500.00 390.2 77.69 15.95 0 10.88 -9.72 1044 2516 9.25 12.20 30 165 182.10 81.60 100 0.00 394.1 20070629 150000.00 150500.00 412.0 77.67 15.95 0 10.83 18.99 1166 2540 9.26 15.22 40 199 182.10 81.60 100 0.00 416.1 20070629 150000.00 150500.00 437.7 77.64 15.95 0 10.72 71.32 1347 2456 9.40 29.97 89 367 182.10 81.60 100 0.00 442.2 20070629 150000.00 150500.00 466.5 77.61 15.94 0 10.75 -44.74 1097 2728 9.61 39.11 113 619 182.10 81.60 100 0.00 471.2 20070629 150500.00 151000.00 77.2 78.05 16.02 2 9.28 -0.00 183 183 10.36 242.05 2399 2399 182.10 81.60 0 5.52 78.0 20070629 150500.00 151000.00 80.9 78.05 16.01 0 9.35 4.46 158 158 8.35 3.51 16 16 182.10 81.60 0 5.27 81.8 20070629 150500.00 151000.00 84.6 78.04 16.01 0 6.44 -4.37 1 1 5.94 255.78 0 0 182.10 81.60 1 4.96 85.5 20070629 150500.00 151000.00 89.1 78.04 16.01 0 10.70 -14.97 4 4 11.52 6.17 29 29 182.10 81.60 1 4.49 90.1 20070629 150500.00 151000.00 93.2 78.03 16.01 0 10.52 2.25 124 124 8.89 3.93 37 37 182.10 81.60 0 3.89 94.2 20070629 150500.00 151000.00 97.3 78.03 16.01 0 10.96 -15.82 118 247 10.18 2.85 24 116 182.10 81.60 0 3.58 98.3 20070629 150500.00 151000.00 101.0 78.02 16.01 0 10.90 -10.49 222 276 9.57 3.48 15 44 182.10 81.60 0 3.23 102.0 20070629 150500.00 151000.00 104.7 78.02 16.01 0 10.95 5.12 269 338 9.33 3.10 10 28 182.10 81.60 0 2.95 105.8 20070629 150500.00 151000.00 109.2 78.01 16.01 0 10.97 8.08 351 355 9.21 3.05 9 23 182.10 81.60 0 2.69 110.4 20070629 150500.00 151000.00 113.6 78.01 16.01 0 11.05 14.06 413 372 9.17 2.55 8 18 182.10 81.60 0 2.43 114.8 20070629 150500.00 151000.00 118.8 78.00 16.01 0 11.13 3.50 416 376 9.13 1.99 6 14 182.10 81.60 1 2.13 120.1 20070629 150500.00 151000.00 126.2 77.99 16.01 0 11.19 10.68 488 446 9.10 1.90 6 13 182.10 81.60 2 1.81 127.6 20070629 150500.00 151000.00 133.3 77.98 16.00 0 11.20 12.15 603 591 9.08 2.05 7 16 182.10 81.60 4 1.52 134.7 20070629 150500.00 151000.00 141.9 77.97 16.00 0 11.22 3.70 665 795 9.09 2.19 7 19 182.10 81.60 5 1.26 143.4 20070629 150500.00 151000.00 151.2 77.96 16.00 0 11.24 5.22 751 998 9.09 2.33 7 22 182.10 81.60 7 1.03 152.8 20070629 150500.00 151000.00 161.7 77.95 16.00 0 11.28 7.64 831 1256 9.12 2.43 8 27 182.10 81.60 10 0.80 163.4 20070629 150500.00 151000.00 173.4 77.93 16.00 0 11.29 5.95 910 1583 9.16 2.73 9 35 182.10 81.60 12 0.58 175.2 20070629 150500.00 151000.00 185.7 77.92 15.99 0 11.31 3.03 1032 2003 9.22 3.12 10 46 182.10 81.60 16 0.37 187.7 20070629 150500.00 151000.00 199.1 77.90 15.99 0 11.35 -2.32 1143 2520 9.24 3.17 11 55 182.10 81.60 20 0.17 201.2 20070629 150500.00 151000.00 213.7 77.89 15.99 0 11.41 -9.80 933 2488 9.26 2.96 8 48 182.10 81.60 49 0.00 215.9 20070629 150500.00 151000.00 229.3 77.87 15.98 0 11.40 -6.03 857 2373 9.20 2.69 6 40 182.10 81.60 71 0.00 231.7 20070629 150500.00 151000.00 245.9 77.85 15.98 0 11.35 -13.19 845 2315 9.18 2.75 6 41 182.10 81.60 87 0.00 248.5 20070629 150500.00 151000.00 263.1 77.83 15.98 0 11.28 -0.04 883 2330 9.15 3.17 8 46 182.10 81.60 94 0.00 265.8 20070629 150500.00 151000.00 281.7 77.81 15.97 0 11.21 -7.42 905 2334 9.12 3.65 8 51 182.10 81.60 97 0.00 284.6 20070629 150500.00 151000.00 301.5 77.79 15.97 0 11.15 4.29 898 2436 9.11 3.96 9 58 182.10 81.60 100 0.00 304.6 20070629 150500.00 151000.00 321.7 77.76 15.97 0 11.08 7.66 941 2425 9.08 4.71 11 65 182.10 81.60 100 0.00 325.0 20070629 150500.00 151000.00 343.3 77.74 15.96 0 11.03 10.85 934 2481 9.08 5.16 12 75 182.10 81.60 100 0.00 346.8 20070629 150500.00 151000.00 365.8 77.72 15.96 0 10.95 33.63 1048 2498 9.09 6.98 17 96 182.10 81.60 100 0.00 369.6 20070629 150500.00 151000.00 390.1 77.69 15.95 0 10.89 38.50 1138 2516 9.26 12.48 32 164 182.10 81.60 100 0.00 394.1 20070629 150500.00 151000.00 412.0 77.67 15.95 0 10.86 14.68 1170 2701 9.27 14.21 37 197 182.10 81.60 100 0.00 416.2 20070629 150500.00 151000.00 437.8 77.64 15.95 0 10.75 -10.13 1379 2615 9.40 27.68 81 354 182.10 81.60 100 0.00 442.3 20070629 150500.00 151000.00 466.6 77.61 15.94 0 10.67 -47.02 1368 2579 9.59 51.99 164 690 182.10 81.60 100 0.00 471.3 20070629 151000.00 151500.00 77.2 78.05 16.02 2 9.11 -0.00 183 183 10.34 406.51 3350 3350 182.10 81.60 0 5.52 78.1 20070629 151000.00 151500.00 80.9 78.05 16.01 0 9.25 -1.51 157 157 7.73 24.85 5 5 182.10 81.60 0 5.27 81.8 20070629 151000.00 151500.00 84.6 78.04 16.01 0 6.46 375.05 1 1 4.96 28.15 0 0 182.10 81.60 1 4.96 85.5 20070629 151000.00 151500.00 89.0 78.04 16.01 0 9.61 -36.32 21 21 9.58 10.91 20 20 182.10 81.60 0 4.49 90.0 20070629 151000.00 151500.00 93.1 78.03 16.01 0 10.60 -5.70 2249 2249 10.04 5.06 4211 4211 182.10 81.60 0 5.34 94.1 20070629 151000.00 151500.00 97.4 78.03 16.01 0 10.80 -4.51 203 223 9.84 3.17 30 82 182.10 81.60 0 3.58 98.4 20070629 151000.00 151500.00 101.0 78.02 16.01 0 10.86 3.63 265 292 9.50 3.81 17 45 182.10 81.60 0 3.23 102.1 20070629 151000.00 151500.00 104.7 78.02 16.01 0 10.89 5.27 305 326 9.28 3.37 11 29 182.10 81.60 0 2.95 105.8 20070629 151000.00 151500.00 109.2 78.01 16.01 0 10.94 12.10 348 351 9.21 3.06 10 24 182.10 81.60 0 2.69 110.3 20070629 151000.00 151500.00 113.6 78.01 16.01 0 11.02 18.05 383 373 9.19 2.74 8 20 182.10 81.60 0 2.43 114.8 20070629 151000.00 151500.00 118.9 78.00 16.01 0 11.08 7.00 431 366 9.10 2.19 7 15 182.10 81.60 1 2.13 120.1 20070629 151000.00 151500.00 125.6 77.99 16.01 0 11.14 7.04 496 446 9.02 1.81 6 13 182.10 81.60 2 1.81 126.9 20070629 151000.00 151500.00 133.4 77.98 16.00 0 11.17 3.68 599 611 9.07 2.17 7 17 182.10 81.60 4 1.52 134.8 20070629 151000.00 151500.00 141.9 77.97 16.00 0 11.20 11.66 694 780 9.07 2.27 7 19 182.10 81.60 5 1.26 143.4 20070629 151000.00 151500.00 151.1 77.96 16.00 0 11.23 12.68 781 980 9.08 2.36 8 22 182.10 81.60 7 1.03 152.7 20070629 151000.00 151500.00 161.6 77.95 16.00 0 11.26 13.33 841 1223 9.11 2.47 8 27 182.10 81.60 10 0.80 163.3 20070629 151000.00 151500.00 173.4 77.93 16.00 0 11.28 3.87 953 1540 9.15 2.79 9 34 182.10 81.60 12 0.58 175.2 20070629 151000.00 151500.00 185.7 77.92 15.99 0 11.30 13.19 1062 1996 9.20 3.14 11 46 182.10 81.60 16 0.37 187.6 20070629 151000.00 151500.00 199.1 77.90 15.99 0 11.34 -1.55 1137 2469 9.22 3.10 11 53 182.10 81.60 20 0.17 201.2 20070629 151000.00 151500.00 213.6 77.89 15.99 0 11.39 -6.21 963 2435 9.25 3.09 9 49 182.10 81.60 49 0.00 215.8 20070629 151000.00 151500.00 229.3 77.87 15.98 0 11.38 -14.01 898 2322 9.22 2.89 7 43 182.10 81.60 71 0.00 231.7 20070629 151000.00 151500.00 246.0 77.85 15.98 0 11.35 -8.29 847 2257 9.19 2.93 7 41 182.10 81.60 87 0.00 248.6 20070629 151000.00 151500.00 263.0 77.83 15.98 0 11.28 -9.98 907 2213 9.17 3.42 8 45 182.10 81.60 94 0.00 265.8 20070629 151000.00 151500.00 281.7 77.81 15.97 0 11.22 -0.11 912 2259 9.14 3.78 9 51 182.10 81.60 97 0.00 284.6 20070629 151000.00 151500.00 301.4 77.79 15.97 0 11.16 8.19 921 2352 9.13 4.15 10 57 182.10 81.60 100 0.00 304.5 20070629 151000.00 151500.00 321.7 77.76 15.97 0 11.11 19.62 962 2355 9.11 4.71 11 63 182.10 81.60 100 0.00 325.0 20070629 151000.00 151500.00 343.2 77.74 15.96 0 11.03 14.11 995 2350 9.11 5.89 14 77 182.10 81.60 100 0.00 346.7 20070629 151000.00 151500.00 366.0 77.72 15.96 0 10.98 18.92 1031 2436 9.13 6.99 17 95 182.10 81.60 100 0.00 369.7 20070629 151000.00 151500.00 390.3 77.69 15.95 0 10.90 47.44 1141 2395 9.30 13.66 34 167 182.10 81.60 100 0.00 394.3 20070629 151000.00 151500.00 412.1 77.67 15.95 0 10.84 53.60 1228 2444 9.30 17.05 46 211 182.10 81.60 100 0.00 416.3 20070629 151000.00 151500.00 437.7 77.64 15.95 0 10.80 74.01 1224 2470 9.45 25.94 71 331 182.10 81.60 100 0.00 442.1 20070629 151000.00 151500.00 466.6 77.61 15.94 0 10.71 -4.18 1633 2591 9.61 52.73 194 693 182.10 81.60 100 0.00 471.3 20070629 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 614.94 2701 2701 182.10 81.60 0 5.52 78.0 20070629 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 381.85 3392 3392 182.10 81.60 0 5.27 81.7 20070629 151500.00 152000.00 84.5 78.04 16.01 0 9.00 -2.49 138 138 7.50 25.40 4 4 182.10 81.60 0 4.96 85.4 20070629 151500.00 152000.00 89.1 78.04 16.01 0 9.81 -47.27 56 56 9.17 16.09 69 69 182.10 81.60 0 4.49 90.0 20070629 151500.00 152000.00 93.2 78.03 16.01 0 10.50 -3.23 83 83 8.84 3.99 25 25 182.10 81.60 0 3.66 94.2 20070629 151500.00 152000.00 97.4 78.03 16.01 0 10.71 -19.28 274 181 9.68 3.07 36 69 182.10 81.60 0 3.58 98.4 20070629 151500.00 152000.00 100.9 78.02 16.01 0 10.91 -11.90 248 311 9.51 3.65 15 43 182.10 81.60 0 3.23 102.0 20070629 151500.00 152000.00 104.7 78.02 16.01 0 10.92 -11.37 300 334 9.28 3.22 11 28 182.10 81.60 0 2.95 105.8 20070629 151500.00 152000.00 109.1 78.01 16.01 0 10.96 9.48 397 354 9.20 3.05 11 23 182.10 81.60 0 2.69 110.3 20070629 151500.00 152000.00 113.6 78.01 16.01 0 11.07 11.66 379 370 9.18 2.41 8 18 182.10 81.60 0 2.43 114.8 20070629 151500.00 152000.00 118.9 78.00 16.01 0 11.15 7.84 413 365 9.11 1.87 6 13 182.10 81.60 1 2.13 120.1 20070629 151500.00 152000.00 125.5 77.99 16.01 0 11.20 5.74 489 458 9.05 1.64 5 12 182.10 81.60 2 1.81 126.9 20070629 151500.00 152000.00 133.4 77.98 16.00 0 11.22 7.71 629 610 9.09 2.04 7 16 182.10 81.60 4 1.52 134.8 20070629 151500.00 152000.00 141.9 77.97 16.00 0 11.24 13.00 693 759 9.07 2.09 7 17 182.10 81.60 5 1.26 143.4 20070629 151500.00 152000.00 151.2 77.96 16.00 0 11.28 7.24 758 990 9.10 2.15 7 21 182.10 81.60 7 1.03 152.8 20070629 151500.00 152000.00 161.6 77.95 16.00 0 11.28 5.22 875 1228 9.12 2.53 8 27 182.10 81.60 10 0.80 163.3 20070629 151500.00 152000.00 173.4 77.93 16.00 0 11.31 -5.39 938 1646 9.18 2.73 9 35 182.10 81.60 12 0.58 175.2 20070629 151500.00 152000.00 185.6 77.92 15.99 0 11.32 8.59 1062 2067 9.23 3.18 11 48 182.10 81.60 16 0.37 187.6 20070629 151500.00 152000.00 199.2 77.90 15.99 0 11.37 0.18 1148 2572 9.25 3.14 11 55 182.10 81.60 20 0.17 201.3 20070629 151500.00 152000.00 213.6 77.89 15.99 0 11.42 -0.30 979 2573 9.27 3.09 9 51 182.10 81.60 49 0.00 215.8 20070629 151500.00 152000.00 229.3 77.87 15.98 0 11.42 -3.65 892 2563 9.26 2.86 7 47 182.10 81.60 71 0.00 231.7 20070629 151500.00 152000.00 246.0 77.85 15.98 0 11.37 -5.63 890 2490 9.23 3.01 7 46 182.10 81.60 86 0.00 248.6 20070629 151500.00 152000.00 263.1 77.83 15.98 0 11.30 3.57 899 2497 9.20 3.43 8 52 182.10 81.60 94 0.00 265.8 20070629 151500.00 152000.00 281.7 77.81 15.97 0 11.24 4.21 924 2502 9.18 3.65 9 56 182.10 81.60 97 0.00 284.7 20070629 151500.00 152000.00 301.4 77.79 15.97 0 11.17 17.07 975 2596 9.15 4.34 10 65 182.10 81.60 100 0.00 304.6 20070629 151500.00 152000.00 321.8 77.76 15.97 0 11.10 35.91 1004 2617 9.14 5.19 13 77 182.10 81.60 100 0.00 325.1 20070629 151500.00 152000.00 343.3 77.74 15.96 0 11.02 30.48 1109 2677 9.13 6.44 17 94 182.10 81.60 100 0.00 346.8 20070629 151500.00 152000.00 365.9 77.72 15.96 0 10.96 46.27 1108 2799 9.12 7.49 19 111 182.10 81.60 100 0.00 369.7 20070629 151500.00 152000.00 390.2 77.69 15.95 0 10.91 45.50 1128 2670 9.29 12.87 33 180 182.10 81.60 100 0.00 394.2 20070629 151500.00 152000.00 411.9 77.67 15.95 0 10.85 42.09 1140 2748 9.31 15.91 41 227 182.10 81.60 100 0.00 416.1 20070629 151500.00 152000.00 437.9 77.64 15.95 0 10.80 -13.21 1253 2933 9.44 25.59 70 378 182.10 81.60 100 0.00 442.4 20070629 151500.00 152000.00 466.8 77.61 15.94 0 10.73 15.26 1318 2917 9.64 47.85 151 745 182.10 81.60 100 0.00 471.5 20070629 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.21 607.23 3181 3181 182.10 81.60 0 5.52 78.1 20070629 152000.00 152500.00 80.9 78.05 16.01 2 9.16 -0.00 156 156 10.19 234.11 2075 2075 182.10 81.60 0 5.27 81.8 20070629 152000.00 152500.00 84.6 78.04 16.01 0 9.23 -0.00 138 138 7.71 24.70 4 4 182.10 81.60 0 4.96 85.5 20070629 152000.00 152500.00 89.0 78.04 16.01 0 10.57 -17.26 6 6 11.90 6.86 123 123 182.10 81.60 0 4.49 90.0 20070629 152000.00 152500.00 93.1 78.03 16.01 0 10.55 -9.31 109 109 8.85 3.80 26 26 182.10 81.60 0 3.74 94.1 20070629 152000.00 152500.00 97.3 78.03 16.01 0 10.96 -26.63 150 289 10.02 2.99 22 97 182.10 81.60 0 3.58 98.3 20070629 152000.00 152500.00 101.0 78.02 16.01 0 10.89 -11.18 264 318 9.49 3.80 16 44 182.10 81.60 0 3.23 102.0 20070629 152000.00 152500.00 104.7 78.02 16.01 0 10.87 7.62 382 327 9.24 3.60 14 30 182.10 81.60 0 2.95 105.8 20070629 152000.00 152500.00 109.2 78.01 16.01 0 10.97 8.12 358 349 9.20 2.88 9 22 182.10 81.60 0 2.69 110.3 20070629 152000.00 152500.00 113.5 78.01 16.01 0 11.04 9.34 375 348 9.17 2.51 8 18 182.10 81.60 0 2.43 114.8 20070629 152000.00 152500.00 118.8 78.00 16.01 0 11.13 3.16 421 371 9.12 1.98 6 14 182.10 81.60 0 2.13 120.1 20070629 152000.00 152500.00 125.6 77.99 16.01 0 11.17 6.97 523 462 9.04 1.79 6 13 182.10 81.60 2 1.81 126.9 20070629 152000.00 152500.00 133.4 77.98 16.00 0 11.21 9.94 602 632 9.09 2.08 7 16 182.10 81.60 4 1.52 134.8 20070629 152000.00 152500.00 141.9 77.97 16.00 0 11.23 13.88 700 742 9.07 2.16 7 18 182.10 81.60 5 1.26 143.4 20070629 152000.00 152500.00 151.2 77.96 16.00 0 11.25 6.83 782 955 9.10 2.30 8 22 182.10 81.60 7 1.03 152.8 20070629 152000.00 152500.00 161.6 77.95 16.00 0 11.28 6.84 844 1252 9.14 2.47 8 28 182.10 81.60 10 0.80 163.3 20070629 152000.00 152500.00 173.4 77.93 16.00 0 11.29 10.44 942 1586 9.17 2.77 9 35 182.10 81.60 12 0.58 175.2 20070629 152000.00 152500.00 185.7 77.92 15.99 0 11.32 16.56 1016 2022 9.22 3.06 10 46 182.10 81.60 16 0.37 187.7 20070629 152000.00 152500.00 199.1 77.90 15.99 0 11.34 7.50 1141 2441 9.24 3.20 11 54 182.10 81.60 20 0.17 201.2 20070629 152000.00 152500.00 213.6 77.89 15.99 0 11.41 -6.59 949 2501 9.27 3.05 9 51 182.10 81.60 49 0.00 215.8 20070629 152000.00 152500.00 229.3 77.87 15.98 0 11.40 -10.74 904 2420 9.23 2.83 7 43 182.10 81.60 71 0.00 231.7 20070629 152000.00 152500.00 246.1 77.85 15.98 0 11.37 -7.80 909 2318 9.21 2.99 7 42 182.10 81.60 86 0.00 248.6 20070629 152000.00 152500.00 263.1 77.83 15.98 0 11.31 -3.09 933 2343 9.18 3.29 8 46 182.10 81.60 94 0.00 265.9 20070629 152000.00 152500.00 281.7 77.81 15.97 0 11.25 -1.14 936 2315 9.15 3.61 9 50 182.10 81.60 97 0.00 284.6 20070629 152000.00 152500.00 301.2 77.79 15.97 0 11.17 5.19 956 2316 9.15 4.25 10 57 182.10 81.60 100 0.00 304.3 20070629 152000.00 152500.00 321.7 77.76 15.97 0 11.12 9.77 1003 2447 9.14 4.89 12 69 182.10 81.60 100 0.00 325.0 20070629 152000.00 152500.00 343.2 77.74 15.96 0 11.07 17.31 987 2463 9.13 5.50 13 77 182.10 81.60 100 0.00 346.7 20070629 152000.00 152500.00 365.3 77.72 15.96 0 11.00 18.53 1045 2439 9.16 7.24 18 98 182.10 81.60 100 0.00 369.0 20070629 152000.00 152500.00 390.1 77.69 15.95 0 10.92 12.06 1199 2385 9.31 13.57 37 170 182.10 81.60 100 0.00 394.1 20070629 152000.00 152500.00 411.9 77.67 15.95 0 10.87 3.62 1225 2437 9.31 15.66 42 194 182.10 81.60 100 0.00 416.1 20070629 152000.00 152500.00 437.8 77.64 15.95 0 10.82 -21.57 1359 2570 9.46 26.66 79 341 182.10 81.60 100 0.00 442.3 20070629 152000.00 152500.00 466.7 77.61 15.94 0 10.79 -6.23 1451 2514 9.63 43.12 142 557 182.10 81.60 100 0.00 471.4 20070629 152500.00 153000.00 77.3 78.05 16.02 2 9.11 -0.00 183 183 10.32 405.45 3226 3226 182.10 81.60 0 5.52 78.1 20070629 152500.00 153000.00 80.9 78.05 16.01 2 9.05 -0.00 156 156 10.23 323.79 2902 2902 182.10 81.60 1 5.27 81.8 20070629 152500.00 153000.00 84.6 78.04 16.01 0 9.29 34.33 14 14 9.29 4.94 14 14 182.10 81.60 0 4.96 85.5 20070629 152500.00 153000.00 89.1 78.04 16.01 0 9.86 -26.35 124 124 8.75 12.67 72 72 182.10 81.60 0 4.49 90.0 20070629 152500.00 153000.00 93.2 78.03 16.01 0 10.57 -7.38 108 108 8.81 3.51 23 23 182.10 81.60 0 3.72 94.2 20070629 152500.00 153000.00 97.3 78.03 16.01 0 10.94 -15.54 151 300 9.99 3.23 22 97 182.10 81.60 0 3.58 98.3 20070629 152500.00 153000.00 101.0 78.02 16.01 0 10.89 -4.63 265 324 9.47 3.85 15 43 182.10 81.60 0 3.23 102.0 20070629 152500.00 153000.00 104.7 78.02 16.01 0 10.90 19.81 318 350 9.28 3.44 12 30 182.10 81.60 0 2.95 105.8 20070629 152500.00 153000.00 109.2 78.01 16.01 0 10.95 15.99 350 354 9.22 3.05 10 24 182.10 81.60 0 2.69 110.3 20070629 152500.00 153000.00 113.6 78.01 16.01 0 11.02 9.73 373 351 9.17 2.48 8 18 182.10 81.60 0 2.43 114.8 20070629 152500.00 153000.00 118.8 78.00 16.01 0 11.10 1.05 406 382 9.12 2.08 7 15 182.10 81.60 0 2.13 120.1 20070629 152500.00 153000.00 125.6 77.99 16.01 0 11.11 13.93 528 458 9.04 2.02 7 15 182.10 81.60 2 1.81 126.9 20070629 152500.00 153000.00 133.4 77.98 16.00 0 11.16 12.21 635 588 9.06 2.20 8 17 182.10 81.60 4 1.52 134.8 20070629 152500.00 153000.00 141.9 77.97 16.00 0 11.21 6.27 684 757 9.08 2.23 7 19 182.10 81.60 5 1.26 143.4 20070629 152500.00 153000.00 151.2 77.96 16.00 0 11.23 6.72 782 952 9.07 2.38 8 22 182.10 81.60 7 1.03 152.8 20070629 152500.00 153000.00 161.5 77.95 16.00 0 11.28 0.98 836 1247 9.11 2.41 8 26 182.10 81.60 10 0.80 163.2 20070629 152500.00 153000.00 173.5 77.93 16.00 0 11.29 1.98 954 1604 9.16 2.76 9 35 182.10 81.60 12 0.58 175.3 20070629 152500.00 153000.00 185.7 77.92 15.99 0 11.33 -1.83 1036 2122 9.23 2.99 10 47 182.10 81.60 16 0.37 187.7 20070629 152500.00 153000.00 199.2 77.90 15.99 0 11.40 0.00 1173 2693 9.25 2.83 10 53 182.10 81.60 20 0.17 201.2 20070629 152500.00 153000.00 213.5 77.89 15.99 0 11.47 -11.85 987 2657 9.27 2.71 8 46 182.10 81.60 49 0.00 215.8 20070629 152500.00 153000.00 229.4 77.87 15.98 0 11.45 -11.67 917 2580 9.23 2.54 6 41 182.10 81.60 71 0.00 231.8 20070629 152500.00 153000.00 245.9 77.85 15.98 0 11.41 11.55 924 2544 9.20 2.76 7 42 182.10 81.60 85 0.00 248.5 20070629 152500.00 153000.00 263.1 77.83 15.98 0 11.34 11.33 952 2535 9.19 3.03 7 46 182.10 81.60 94 0.00 265.8 20070629 152500.00 153000.00 281.7 77.81 15.97 0 11.26 6.75 960 2649 9.17 3.47 8 54 182.10 81.60 97 0.00 284.7 20070629 152500.00 153000.00 301.4 77.79 15.97 0 11.20 31.39 1009 2647 9.14 4.08 10 61 182.10 81.60 100 0.00 304.5 20070629 152500.00 153000.00 321.8 77.76 15.97 0 11.13 37.48 1017 2750 9.13 4.56 11 72 182.10 81.60 100 0.00 325.1 20070629 152500.00 153000.00 343.3 77.74 15.96 0 11.06 37.24 1060 2829 9.12 5.49 14 87 182.10 81.60 100 0.00 346.8 20070629 152500.00 153000.00 365.9 77.72 15.96 0 11.00 46.29 1066 2897 9.12 6.42 16 102 182.10 81.60 100 0.00 369.6 20070629 152500.00 153000.00 390.2 77.69 15.95 0 10.91 60.06 1201 2796 9.28 12.85 34 182 182.10 81.60 100 0.00 394.2 20070629 152500.00 153000.00 412.1 77.67 15.95 0 10.88 110.07 1193 2837 9.29 13.86 37 203 182.10 81.60 100 0.00 416.3 20070629 152500.00 153000.00 438.1 77.64 15.95 0 10.84 62.53 1369 3163 9.44 23.66 69 365 182.10 81.60 100 0.00 442.5 20070629 152500.00 153000.00 466.5 77.61 15.94 0 10.75 64.50 1471 2982 9.61 46.03 154 695 182.10 81.60 100 0.00 471.2 20070629 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 662.96 2995 2995 182.10 81.60 0 5.52 78.1 20070629 153000.00 153500.00 80.7 78.05 16.01 2 9.15 -0.00 156 156 10.34 329.19 2945 2945 182.10 81.60 1 5.27 81.6 20070629 153000.00 153500.00 85.3 78.04 16.01 0 6.62 -1294.00 1 1 5.62 152.53 0 0 182.10 81.60 0 4.96 86.3 20070629 153000.00 153500.00 89.0 78.04 16.01 3 6.00 -330.79 3 3 4.50 27.63 0 0 182.10 81.60 0 4.49 90.0 20070629 153000.00 153500.00 93.3 78.03 16.01 0 10.58 0.69 199 199 9.08 4.64 70 70 182.10 81.60 1 4.10 94.3 20070629 153000.00 153500.00 97.2 78.03 16.01 0 10.90 -17.21 163 288 9.95 3.57 24 95 182.10 81.60 0 3.58 98.3 20070629 153000.00 153500.00 100.9 78.02 16.01 0 10.83 -6.10 304 315 9.43 4.26 19 47 182.10 81.60 0 3.23 102.0 20070629 153000.00 153500.00 104.7 78.02 16.01 0 10.90 17.58 309 362 9.28 3.57 12 31 182.10 81.60 0 2.95 105.8 20070629 153000.00 153500.00 109.1 78.01 16.01 0 10.95 19.42 358 357 9.21 3.20 10 24 182.10 81.60 0 2.69 110.2 20070629 153000.00 153500.00 113.6 78.01 16.01 0 10.99 4.61 394 332 9.16 2.80 9 19 182.10 81.60 0 2.43 114.8 20070629 153000.00 153500.00 118.8 78.00 16.01 0 11.07 8.03 416 371 9.12 2.21 7 16 182.10 81.60 1 2.13 120.1 20070629 153000.00 153500.00 125.6 77.99 16.01 0 11.12 10.86 513 482 9.06 2.03 7 15 182.10 81.60 2 1.81 127.0 20070629 153000.00 153500.00 133.4 77.98 16.00 0 11.15 7.73 615 613 9.08 2.40 8 18 182.10 81.60 4 1.52 134.8 20070629 153000.00 153500.00 141.9 77.97 16.00 0 11.18 8.72 711 743 9.10 2.45 8 20 182.10 81.60 5 1.26 143.4 20070629 153000.00 153500.00 151.2 77.96 16.00 0 11.22 12.46 772 940 9.10 2.47 8 23 182.10 81.60 7 1.03 152.8 20070629 153000.00 153500.00 161.6 77.95 16.00 0 11.25 5.08 841 1195 9.13 2.60 9 28 182.10 81.60 10 0.80 163.3 20070629 153000.00 153500.00 173.5 77.93 16.00 0 11.27 0.69 946 1565 9.17 3.00 10 37 182.10 81.60 12 0.58 175.3 20070629 153000.00 153500.00 185.8 77.92 15.99 0 11.29 6.58 1043 2045 9.22 3.31 11 49 182.10 81.60 16 0.37 187.7 20070629 153000.00 153500.00 199.2 77.90 15.99 0 11.36 -1.43 1154 2595 9.23 3.08 11 54 182.10 81.60 20 0.17 201.3 20070629 153000.00 153500.00 213.5 77.89 15.99 0 11.40 -1.06 1005 2644 9.26 3.04 9 53 182.10 81.60 48 0.00 215.8 20070629 153000.00 153500.00 229.4 77.87 15.98 0 11.39 1.11 934 2488 9.22 2.88 7 45 182.10 81.60 71 0.00 231.8 20070629 153000.00 153500.00 246.0 77.85 15.98 0 11.35 5.14 936 2472 9.20 3.12 8 47 182.10 81.60 85 0.00 248.5 20070629 153000.00 153500.00 263.2 77.83 15.98 0 11.30 4.90 937 2458 9.17 3.25 8 48 182.10 81.60 94 0.00 265.9 20070629 153000.00 153500.00 281.7 77.81 15.97 0 11.23 17.15 1000 2483 9.16 3.93 10 56 182.10 81.60 97 0.00 284.7 20070629 153000.00 153500.00 301.2 77.79 15.97 0 11.16 16.58 1011 2508 9.13 4.55 11 64 182.10 81.60 100 0.00 304.3 20070629 153000.00 153500.00 321.7 77.76 15.97 0 11.10 28.00 1009 2619 9.13 4.98 12 74 182.10 81.60 100 0.00 325.1 20070629 153000.00 153500.00 343.3 77.74 15.96 0 11.05 48.95 1035 2646 9.12 5.62 14 84 182.10 81.60 100 0.00 346.8 20070629 153000.00 153500.00 365.8 77.72 15.96 0 10.98 48.06 1097 2646 9.13 7.19 18 103 182.10 81.60 100 0.00 369.6 20070629 153000.00 153500.00 390.1 77.69 15.95 0 10.93 50.01 1128 2783 9.30 12.24 32 182 182.10 81.60 100 0.00 394.1 20070629 153000.00 153500.00 412.0 77.67 15.95 0 10.87 35.87 1247 2710 9.29 15.30 42 208 182.10 81.60 100 0.00 416.1 20070629 153000.00 153500.00 438.0 77.64 15.95 0 10.75 62.31 1371 2643 9.42 29.44 85 375 182.10 81.60 100 0.00 442.4 20070629 153000.00 153500.00 466.7 77.61 15.94 0 10.70 142.43 1616 2655 9.59 52.07 185 683 182.10 81.60 100 0.00 471.4 20070629 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 597.39 2949 2949 182.10 81.60 0 5.52 78.1 20070629 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 390.00 3319 3319 182.10 81.60 0 5.27 81.8 20070629 153500.00 154000.00 84.6 78.04 16.01 0 9.33 514.11 1115 1115 9.60 177.64 3634 3634 182.10 81.60 0 4.96 85.5 20070629 153500.00 154000.00 89.1 78.04 16.01 0 9.91 -22.56 180 180 8.77 12.34 69 69 182.10 81.60 0 4.49 90.0 20070629 153500.00 154000.00 93.1 78.03 16.01 0 10.56 -6.19 248 248 8.99 4.12 73 73 182.10 81.60 0 4.19 94.1 20070629 153500.00 154000.00 97.3 78.03 16.01 0 10.90 -24.02 159 273 9.95 3.03 23 92 182.10 81.60 0 3.58 98.4 20070629 153500.00 154000.00 100.9 78.02 16.01 0 10.89 -5.50 252 303 9.51 3.71 16 44 182.10 81.60 0 3.23 102.0 20070629 153500.00 154000.00 104.6 78.02 16.01 0 10.88 8.85 328 329 9.26 3.46 12 29 182.10 81.60 0 2.95 105.8 20070629 153500.00 154000.00 109.1 78.01 16.01 0 10.94 15.98 366 340 9.20 3.09 10 23 182.10 81.60 0 2.69 110.3 20070629 153500.00 154000.00 113.6 78.01 16.01 0 11.02 13.08 364 341 9.17 2.55 8 18 182.10 81.60 0 2.43 114.8 20070629 153500.00 154000.00 118.8 78.00 16.01 0 11.08 5.12 405 366 9.14 2.28 7 16 182.10 81.60 1 2.13 120.1 20070629 153500.00 154000.00 125.6 77.99 16.01 0 11.11 18.13 497 473 9.06 1.99 7 15 182.10 81.60 2 1.81 126.9 20070629 153500.00 154000.00 133.4 77.98 16.00 0 11.15 17.42 598 588 9.08 2.25 8 18 182.10 81.60 4 1.52 134.8 20070629 153500.00 154000.00 142.0 77.97 16.00 0 11.19 12.03 670 735 9.09 2.21 8 19 182.10 81.60 5 1.26 143.5 20070629 153500.00 154000.00 151.3 77.96 16.00 0 11.22 2.72 727 923 9.10 2.31 7 22 182.10 81.60 7 1.03 152.9 20070629 153500.00 154000.00 161.5 77.95 16.00 0 11.25 13.54 816 1184 9.11 2.45 8 26 182.10 81.60 10 0.80 163.2 20070629 153500.00 154000.00 173.4 77.93 16.00 0 11.29 4.40 891 1554 9.15 2.60 8 33 182.10 81.60 12 0.58 175.2 20070629 153500.00 154000.00 185.6 77.92 15.99 0 11.32 3.81 1017 2041 9.22 2.89 10 45 182.10 81.60 16 0.37 187.6 20070629 153500.00 154000.00 199.1 77.90 15.99 0 11.38 -1.92 1116 2616 9.23 2.82 10 52 182.10 81.60 20 0.17 201.2 20070629 153500.00 154000.00 213.5 77.89 15.99 0 11.43 -4.18 977 2655 9.26 2.89 8 49 182.10 81.60 48 0.00 215.8 20070629 153500.00 154000.00 229.3 77.87 15.98 0 11.41 -1.08 905 2478 9.21 2.68 7 41 182.10 81.60 71 0.00 231.7 20070629 153500.00 154000.00 246.0 77.85 15.98 0 11.37 3.45 890 2457 9.18 2.81 7 42 182.10 81.60 85 0.00 248.6 20070629 153500.00 154000.00 263.1 77.83 15.98 0 11.31 2.57 914 2429 9.16 3.10 7 45 182.10 81.60 93 0.00 265.9 20070629 153500.00 154000.00 281.7 77.81 15.97 0 11.26 7.75 920 2463 9.15 3.35 8 50 182.10 81.60 97 0.00 284.6 20070629 153500.00 154000.00 301.3 77.79 15.97 0 11.20 8.43 935 2493 9.12 3.80 9 55 182.10 81.60 100 0.00 304.4 20070629 153500.00 154000.00 321.8 77.76 15.97 0 11.14 15.82 958 2522 9.11 4.21 10 63 182.10 81.60 100 0.00 325.1 20070629 153500.00 154000.00 343.3 77.74 15.96 0 11.08 15.60 997 2560 9.11 5.01 12 73 182.10 81.60 100 0.00 346.8 20070629 153500.00 154000.00 365.9 77.72 15.96 0 11.03 17.13 1062 2650 9.12 6.02 15 88 182.10 81.60 100 0.00 369.6 20070629 153500.00 154000.00 390.2 77.69 15.95 0 10.94 57.61 1091 2701 9.29 11.67 30 170 182.10 81.60 100 0.00 394.1 20070629 153500.00 154000.00 412.0 77.67 15.95 0 10.93 27.14 1098 2760 9.29 11.99 30 176 182.10 81.60 100 0.00 416.2 20070629 153500.00 154000.00 437.7 77.64 15.95 0 10.86 84.59 1201 2773 9.43 20.87 57 300 182.10 81.60 100 0.00 442.2 20070629 153500.00 154000.00 466.6 77.61 15.94 0 10.83 -57.11 1164 2994 9.63 36.14 102 584 182.10 81.60 100 0.00 471.3 20070629 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 556.32 2691 2691 182.10 81.60 0 5.52 78.1 20070629 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 367.43 3311 3311 182.10 81.60 0 5.27 81.8 20070629 154000.00 154500.00 84.7 78.04 16.01 0 8.86 111.42 237 237 8.69 244.55 219 219 182.10 81.60 0 4.96 85.6 20070629 154000.00 154500.00 89.0 78.04 16.01 0 9.89 -23.76 303 303 8.80 14.90 87 87 182.10 81.60 0 4.49 90.0 20070629 154000.00 154500.00 93.1 78.03 16.01 0 10.55 -11.98 235 235 8.95 3.99 63 63 182.10 81.60 0 4.15 94.1 20070629 154000.00 154500.00 97.3 78.03 16.01 0 10.85 -28.76 200 296 9.81 3.37 24 84 182.10 81.60 0 3.58 98.3 20070629 154000.00 154500.00 100.9 78.02 16.01 0 10.86 -7.17 282 343 9.45 3.98 16 46 182.10 81.60 0 3.23 102.0 20070629 154000.00 154500.00 104.7 78.02 16.01 0 10.85 3.43 347 342 9.23 3.65 13 30 182.10 81.60 0 2.95 105.8 20070629 154000.00 154500.00 109.2 78.01 16.01 0 10.93 19.59 339 348 9.18 3.08 9 23 182.10 81.60 0 2.69 110.3 20070629 154000.00 154500.00 113.6 78.01 16.01 0 11.00 12.65 352 351 9.15 2.58 8 18 182.10 81.60 0 2.43 114.8 20070629 154000.00 154500.00 118.8 78.00 16.01 0 11.08 2.08 414 391 9.09 2.15 6 15 182.10 81.60 1 2.13 120.1 20070629 154000.00 154500.00 125.6 77.99 16.01 0 11.11 5.69 541 494 9.01 2.02 7 14 182.10 81.60 2 1.81 127.0 20070629 154000.00 154500.00 133.3 77.98 16.00 0 11.15 7.82 647 608 9.06 2.25 8 18 182.10 81.60 4 1.52 134.8 20070629 154000.00 154500.00 141.8 77.97 16.00 0 11.18 8.32 709 717 9.05 2.16 8 19 182.10 81.60 5 1.26 143.4 20070629 154000.00 154500.00 151.1 77.96 16.00 0 11.22 10.28 768 897 9.05 2.25 7 20 182.10 81.60 7 1.03 152.7 20070629 154000.00 154500.00 161.6 77.95 16.00 0 11.26 6.79 841 1194 9.09 2.36 8 25 182.10 81.60 10 0.80 163.3 20070629 154000.00 154500.00 173.4 77.93 16.00 0 11.28 9.45 939 1550 9.13 2.66 9 33 182.10 81.60 12 0.58 175.2 20070629 154000.00 154500.00 185.6 77.92 15.99 0 11.30 0.36 1027 2006 9.19 2.93 10 45 182.10 81.60 16 0.37 187.5 20070629 154000.00 154500.00 199.0 77.90 15.99 0 11.35 -7.99 1207 2560 9.24 3.20 11 55 182.10 81.60 20 0.17 201.1 20070629 154000.00 154500.00 213.5 77.89 15.99 0 11.39 -11.06 1018 2566 9.26 3.17 9 52 182.10 81.60 48 0.00 215.8 20070629 154000.00 154500.00 229.3 77.87 15.98 0 11.39 1.21 956 2497 9.22 2.95 8 46 182.10 81.60 69 0.00 231.7 20070629 154000.00 154500.00 245.9 77.85 15.98 0 11.35 1.22 963 2405 9.20 3.25 8 46 182.10 81.60 84 0.00 248.5 20070629 154000.00 154500.00 263.1 77.83 15.98 0 11.30 -11.04 928 2402 9.17 3.29 8 47 182.10 81.60 93 0.00 265.8 20070629 154000.00 154500.00 281.7 77.81 15.97 0 11.23 -5.60 1011 2382 9.16 4.00 10 54 182.10 81.60 97 0.00 284.6 20070629 154000.00 154500.00 301.3 77.79 15.97 0 11.18 3.96 995 2481 9.14 4.32 10 60 182.10 81.60 100 0.00 304.4 20070629 154000.00 154500.00 321.8 77.76 15.97 0 11.12 17.92 1060 2513 9.13 5.07 13 70 182.10 81.60 100 0.00 325.1 20070629 154000.00 154500.00 343.3 77.74 15.96 0 11.05 11.08 1100 2507 9.12 6.10 16 82 182.10 81.60 100 0.00 346.8 20070629 154000.00 154500.00 365.8 77.72 15.96 0 10.99 15.22 1111 2582 9.13 7.10 18 98 182.10 81.60 100 0.00 369.6 20070629 154000.00 154500.00 390.0 77.69 15.95 0 10.94 -21.89 1188 2632 9.30 12.23 33 168 182.10 81.60 100 0.00 394.0 20070629 154000.00 154500.00 412.0 77.67 15.95 0 10.88 68.17 1114 2641 9.29 14.23 36 196 182.10 81.60 100 0.00 416.2 20070629 154000.00 154500.00 437.8 77.64 15.95 0 10.81 -26.06 1404 2549 9.42 25.59 77 321 182.10 81.60 100 0.00 442.2 20070629 154000.00 154500.00 466.8 77.61 15.94 0 10.76 89.97 1435 2624 9.60 42.99 142 580 182.10 81.60 100 0.00 471.5 20070629 154500.00 155000.00 77.6 78.05 16.02 2 9.00 -0.00 183 183 10.48 1165.16 5912 5912 182.10 81.60 0 5.52 78.4 20070629 154500.00 155000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.52 1218.14 6207 6207 182.10 81.60 0 5.27 81.6 20070629 154500.00 155000.00 84.7 78.04 16.01 2 9.00 -0.00 138 138 10.13 368.30 3117 3117 182.10 81.60 0 4.96 85.6 20070629 154500.00 155000.00 88.9 78.04 16.01 0 10.58 26.38 5 5 11.79 18.15 83 83 182.10 81.60 0 4.49 89.9 20070629 154500.00 155000.00 93.2 78.03 16.01 0 10.64 -18.33 2763 2763 10.11 9.78 4977 4977 182.10 81.60 0 5.34 94.2 20070629 154500.00 155000.00 97.3 78.03 16.01 0 10.92 -41.62 127 295 10.39 12.45 50 251 182.10 81.60 0 3.58 98.4 20070629 154500.00 155000.00 101.2 78.02 16.01 0 10.81 6.37 281 303 9.68 11.34 30 77 182.10 81.60 0 3.23 102.3 20070629 154500.00 155000.00 104.7 78.02 16.01 0 10.90 10.43 278 350 9.54 7.70 18 51 182.10 81.60 0 2.95 105.9 20070629 154500.00 155000.00 109.3 78.01 16.01 0 10.92 16.75 315 363 9.52 7.40 17 48 182.10 81.60 0 2.69 110.5 20070629 154500.00 155000.00 113.6 78.01 16.01 0 10.95 16.25 361 328 9.40 5.18 15 34 182.10 81.60 0 2.43 114.8 20070629 154500.00 155000.00 118.9 78.00 16.01 0 11.02 3.86 467 382 9.33 5.59 15 30 182.10 81.60 1 2.13 120.2 20070629 154500.00 155000.00 125.7 77.99 16.01 0 11.07 15.11 570 484 9.29 5.23 15 30 182.10 81.60 2 1.81 127.0 20070629 154500.00 155000.00 133.6 77.98 16.00 0 11.13 13.55 671 614 9.31 4.84 13 30 182.10 81.60 4 1.52 135.1 20070629 154500.00 155000.00 142.1 77.97 16.00 0 11.17 7.29 720 714 9.39 4.39 16 39 182.10 81.60 5 1.26 143.6 20070629 154500.00 155000.00 151.2 77.96 16.00 0 11.22 16.05 763 900 9.31 4.60 12 34 182.10 81.60 7 1.03 152.8 20070629 154500.00 155000.00 161.6 77.95 16.00 0 11.26 4.53 780 1155 9.41 4.27 13 45 182.10 81.60 10 0.80 163.3 20070629 154500.00 155000.00 173.8 77.93 16.00 0 11.27 -4.01 949 1519 9.40 5.11 14 53 182.10 81.60 12 0.58 175.6 20070629 154500.00 155000.00 185.7 77.92 15.99 0 11.30 -4.27 1079 2005 9.44 4.71 16 70 182.10 81.60 16 0.37 187.7 20070629 154500.00 155000.00 199.3 77.90 15.99 0 11.35 -9.21 1184 2547 9.35 4.06 14 68 182.10 81.60 20 0.17 201.3 20070629 154500.00 155000.00 213.7 77.89 15.99 0 11.41 -12.39 1024 2637 9.30 3.37 10 57 182.10 81.60 47 0.00 215.9 20070629 154500.00 155000.00 229.4 77.87 15.98 0 11.39 -21.21 957 2521 9.24 3.04 8 48 182.10 81.60 69 0.00 231.8 20070629 154500.00 155000.00 246.0 77.85 15.98 0 11.36 -9.03 954 2468 9.20 3.07 8 45 182.10 81.60 84 0.00 248.5 20070629 154500.00 155000.00 263.1 77.83 15.98 0 11.28 -2.69 956 2410 9.17 3.47 8 49 182.10 81.60 93 0.00 265.9 20070629 154500.00 155000.00 281.7 77.81 15.97 0 11.24 8.63 983 2483 9.15 3.82 9 54 182.10 81.60 97 0.00 284.7 20070629 154500.00 155000.00 301.3 77.79 15.97 0 11.17 15.17 1001 2534 9.13 4.28 10 62 182.10 81.60 100 0.00 304.5 20070629 154500.00 155000.00 321.7 77.76 15.97 0 11.10 19.10 1029 2594 9.11 4.86 12 72 182.10 81.60 100 0.00 325.1 20070629 154500.00 155000.00 343.3 77.74 15.96 0 11.06 11.03 1028 2677 9.11 5.32 13 81 182.10 81.60 100 0.00 346.8 20070629 154500.00 155000.00 365.9 77.72 15.96 0 10.99 6.41 1133 2616 9.11 6.92 18 96 182.10 81.60 100 0.00 369.6 20070629 154500.00 155000.00 390.2 77.69 15.95 0 10.94 36.03 1120 2642 9.28 11.63 30 162 182.10 81.60 100 0.00 394.2 20070629 154500.00 155000.00 411.9 77.67 15.95 0 10.87 26.97 1226 2772 9.28 14.64 38 202 182.10 81.60 100 0.00 416.1 20070629 154500.00 155000.00 438.0 77.64 15.95 0 10.84 63.44 1271 2907 9.42 22.61 61 321 182.10 81.60 100 0.00 442.5 20070629 154500.00 155000.00 466.7 77.61 15.94 0 10.78 6.69 1373 3145 9.61 41.55 130 663 182.10 81.60 100 0.00 471.4 20070629 155000.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.23 646.98 3346 3346 182.10 81.60 0 5.52 78.1 20070629 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.30 423.32 3690 3690 182.10 81.60 0 5.27 81.8 20070629 155000.00 155500.00 84.7 78.04 16.01 0 9.05 79.23 1 1 9.55 4.31 3 3 182.10 81.60 0 4.96 85.6 20070629 155000.00 155500.00 89.1 78.04 16.01 0 9.93 -9.39 189 189 8.80 13.26 72 72 182.10 81.60 0 4.49 90.1 20070629 155000.00 155500.00 93.1 78.03 16.01 0 10.54 -1.76 184 184 8.99 4.57 59 59 182.10 81.60 0 4.06 94.1 20070629 155000.00 155500.00 97.6 78.02 16.01 0 10.89 -25.88 161 299 10.01 5.09 28 117 182.10 81.60 0 3.58 98.6 20070629 155000.00 155500.00 101.0 78.02 16.01 0 10.85 -10.64 250 295 9.55 4.48 18 51 182.10 81.60 0 3.23 102.0 20070629 155000.00 155500.00 104.7 78.02 16.01 0 10.87 -5.01 335 344 9.28 3.99 13 32 182.10 81.60 0 2.95 105.8 20070629 155000.00 155500.00 109.1 78.01 16.01 0 10.90 15.73 319 323 9.25 3.38 11 26 182.10 81.60 0 2.69 110.3 20070629 155000.00 155500.00 113.6 78.01 16.01 0 10.94 15.46 377 301 9.17 2.93 10 20 182.10 81.60 0 2.43 114.8 20070629 155000.00 155500.00 118.9 78.00 16.01 0 11.04 17.73 474 378 9.12 2.60 9 18 182.10 81.60 1 2.13 120.2 20070629 155000.00 155500.00 125.6 77.99 16.01 0 11.12 23.93 522 486 9.05 2.06 7 15 182.10 81.60 2 1.81 126.9 20070629 155000.00 155500.00 133.4 77.98 16.00 0 11.17 15.60 600 578 9.09 2.24 7 17 182.10 81.60 4 1.52 134.8 20070629 155000.00 155500.00 141.9 77.97 16.00 0 11.19 8.16 688 672 9.06 2.25 8 18 182.10 81.60 5 1.26 143.4 20070629 155000.00 155500.00 151.2 77.96 16.00 0 11.24 4.30 714 895 9.08 2.22 7 20 182.10 81.60 6 1.03 152.8 20070629 155000.00 155500.00 161.5 77.95 16.00 0 11.29 10.22 775 1214 9.14 2.37 7 26 182.10 81.60 10 0.80 163.2 20070629 155000.00 155500.00 173.4 77.93 16.00 0 11.30 4.34 893 1640 9.18 2.70 8 36 182.10 81.60 12 0.58 175.3 20070629 155000.00 155500.00 185.6 77.92 15.99 0 11.33 -3.06 1044 2169 9.24 3.08 10 49 182.10 81.60 16 0.37 187.6 20070629 155000.00 155500.00 199.2 77.90 15.99 0 11.36 -0.33 1214 2757 9.27 3.25 12 62 182.10 81.60 20 0.17 201.3 20070629 155000.00 155500.00 213.6 77.89 15.99 0 11.41 -9.99 1013 2768 9.28 3.02 9 55 182.10 81.60 47 0.00 215.9 20070629 155000.00 155500.00 229.3 77.87 15.98 0 11.39 -10.10 936 2635 9.22 2.91 8 48 182.10 81.60 69 0.00 231.7 20070629 155000.00 155500.00 246.0 77.85 15.98 0 11.35 6.16 920 2600 9.20 3.04 7 48 182.10 81.60 84 0.00 248.5 20070629 155000.00 155500.00 263.1 77.83 15.98 0 11.28 7.92 957 2570 9.16 3.48 8 52 182.10 81.60 93 0.00 265.9 20070629 155000.00 155500.00 281.7 77.81 15.97 0 11.22 14.67 963 2644 9.14 3.74 9 58 182.10 81.60 97 0.00 284.6 20070629 155000.00 155500.00 301.3 77.79 15.97 0 11.16 16.59 998 2685 9.13 4.13 10 65 182.10 81.60 100 0.00 304.5 20070629 155000.00 155500.00 321.7 77.76 15.97 0 11.09 25.44 1018 2757 9.11 4.80 12 77 182.10 81.60 100 0.00 325.0 20070629 155000.00 155500.00 343.2 77.74 15.96 0 11.03 27.78 1071 2780 9.10 5.81 15 89 182.10 81.60 100 0.00 346.7 20070629 155000.00 155500.00 365.9 77.72 15.96 0 10.96 42.66 1061 2911 9.11 6.92 17 112 182.10 81.60 100 0.00 369.6 20070629 155000.00 155500.00 390.2 77.69 15.95 0 10.91 58.33 1150 3043 9.28 12.57 32 199 182.10 81.60 100 0.00 394.1 20070629 155000.00 155500.00 411.8 77.67 15.95 0 10.84 68.26 1236 2963 9.29 15.76 43 239 182.10 81.60 100 0.00 416.0 20070629 155000.00 155500.00 437.9 77.64 15.95 0 10.78 75.86 1275 2971 9.42 26.20 73 390 182.10 81.60 100 0.00 442.3 20070629 155000.00 155500.00 466.9 77.61 15.94 0 10.72 84.64 1320 3019 9.61 47.23 146 738 182.10 81.60 100 0.00 471.6 20070629 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 599.55 2758 2758 182.10 81.60 1 5.52 78.2 20070629 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 388.87 3401 3401 182.10 81.60 0 5.27 81.8 20070629 155500.00 160000.00 84.7 78.04 16.01 3 8.73 -290.31 1 1 9.23 3.42 3 3 182.10 81.60 1 4.96 85.6 20070629 155500.00 160000.00 89.1 78.04 16.01 0 9.95 -48.69 407 407 8.83 15.71 87 87 182.10 81.60 1 4.49 90.1 20070629 155500.00 160000.00 93.2 78.03 16.01 0 10.59 -15.53 441 441 9.24 4.11 231 231 182.10 81.60 0 4.49 94.2 20070629 155500.00 160000.00 97.3 78.03 16.01 0 10.81 -16.24 206 288 9.81 3.69 27 90 182.10 81.60 0 3.58 98.3 20070629 155500.00 160000.00 101.0 78.02 16.01 0 10.82 8.22 261 281 9.49 4.02 18 46 182.10 81.60 0 3.23 102.1 20070629 155500.00 160000.00 104.7 78.02 16.01 0 10.82 18.80 358 310 9.23 3.79 14 31 182.10 81.60 0 2.95 105.8 20070629 155500.00 160000.00 109.1 78.01 16.01 0 10.90 11.42 347 330 9.19 3.29 11 24 182.10 81.60 0 2.69 110.3 20070629 155500.00 160000.00 113.6 78.01 16.01 0 10.99 12.10 332 339 9.18 2.71 8 19 182.10 81.60 0 2.43 114.8 20070629 155500.00 160000.00 118.8 78.00 16.01 0 11.05 -4.22 419 402 9.11 2.44 7 17 182.10 81.60 1 2.13 120.1 20070629 155500.00 160000.00 125.7 77.99 16.01 0 11.10 15.73 509 485 9.03 2.06 7 15 182.10 81.60 2 1.81 127.0 20070629 155500.00 160000.00 133.4 77.98 16.00 0 11.14 12.49 564 568 9.05 2.18 7 16 182.10 81.60 3 1.52 134.8 20070629 155500.00 160000.00 141.9 77.97 16.00 0 11.17 15.19 623 697 9.06 2.23 7 18 182.10 81.60 5 1.26 143.4 20070629 155500.00 160000.00 151.2 77.96 16.00 0 11.21 15.61 705 882 9.06 2.20 7 20 182.10 81.60 6 1.03 152.8 20070629 155500.00 160000.00 161.6 77.95 16.00 0 11.24 7.69 773 1171 9.11 2.44 8 26 182.10 81.60 9 0.80 163.3 20070629 155500.00 160000.00 173.4 77.93 16.00 0 11.27 -4.49 886 1609 9.16 2.75 9 36 182.10 81.60 12 0.58 175.3 20070629 155500.00 160000.00 185.6 77.92 15.99 0 11.29 0.69 1080 2134 9.21 3.28 12 51 182.10 81.60 16 0.37 187.6 20070629 155500.00 160000.00 199.1 77.90 15.99 0 11.33 8.86 1230 2586 9.23 3.34 12 58 182.10 81.60 20 0.17 201.1 20070629 155500.00 160000.00 213.6 77.89 15.99 0 11.39 3.58 1031 2655 9.26 3.25 10 55 182.10 81.60 47 0.00 215.8 20070629 155500.00 160000.00 229.2 77.87 15.98 0 11.39 3.05 938 2490 9.21 2.91 7 45 182.10 81.60 69 0.00 231.6 20070629 155500.00 160000.00 246.0 77.85 15.98 0 11.37 1.95 909 2445 9.20 2.94 7 44 182.10 81.60 84 0.00 248.6 20070629 155500.00 160000.00 263.0 77.83 15.98 0 11.32 8.79 925 2432 9.17 3.20 7 46 182.10 81.60 93 0.00 265.7 20070629 155500.00 160000.00 281.6 77.81 15.97 0 11.27 12.46 938 2433 9.16 3.48 8 50 182.10 81.60 97 0.00 284.6 20070629 155500.00 160000.00 301.3 77.79 15.97 0 11.22 10.12 964 2419 9.14 3.78 9 53 182.10 81.60 100 0.00 304.4 20070629 155500.00 160000.00 321.6 77.76 15.97 0 11.17 24.21 1005 2459 9.14 4.40 11 62 182.10 81.60 100 0.00 324.9 20070629 155500.00 160000.00 343.2 77.74 15.96 0 11.10 33.88 1034 2428 9.14 5.32 13 72 182.10 81.60 100 0.00 346.7 20070629 155500.00 160000.00 366.0 77.72 15.96 0 11.05 13.19 1022 2468 9.14 6.14 15 83 182.10 81.60 100 0.00 369.8 20070629 155500.00 160000.00 390.2 77.69 15.95 0 11.00 21.39 1085 2592 9.32 10.96 27 149 182.10 81.60 100 0.00 394.2 20070629 155500.00 160000.00 412.1 77.67 15.95 0 10.92 3.53 1281 2487 9.32 14.92 40 180 182.10 81.60 100 0.00 416.3 20070629 155500.00 160000.00 438.0 77.64 15.95 0 10.84 52.28 1310 2526 9.45 25.04 70 306 182.10 81.60 100 0.00 442.5 20070629 155500.00 160000.00 466.4 77.61 15.94 0 10.76 153.85 1695 2500 9.62 48.90 180 604 182.10 81.60 100 0.00 471.2 20070629 160000.00 160500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.33 759.41 4249 4249 182.10 81.60 1 5.52 78.1 20070629 160000.00 160500.00 80.5 78.05 16.01 2 9.23 -0.00 156 156 10.54 564.80 3940 3940 182.10 81.60 0 5.27 81.3 20070629 160000.00 160500.00 85.6 78.04 16.01 3 6.00 -78.88 1 1 5.50 256.94 0 0 182.10 81.60 0 4.96 86.5 20070629 160000.00 160500.00 88.9 78.04 16.01 0 9.67 2.27 55 55 9.43 29.54 96 96 182.10 81.60 0 4.49 89.8 20070629 160000.00 160500.00 92.7 78.03 16.01 0 10.50 -7.06 679 679 9.96 7.31 2419 2419 182.10 81.60 0 4.85 93.6 20070629 160000.00 160500.00 97.8 78.02 16.01 0 10.88 -12.26 172 321 9.84 6.07 21 88 182.10 81.60 0 3.58 98.8 20070629 160000.00 160500.00 101.0 78.02 16.01 0 10.85 11.20 238 329 9.60 6.90 22 66 182.10 81.60 0 3.23 102.0 20070629 160000.00 160500.00 105.0 78.02 16.01 0 10.82 7.16 306 327 9.40 5.39 17 43 182.10 81.60 0 2.95 106.1 20070629 160000.00 160500.00 109.1 78.01 16.01 0 10.83 18.86 362 308 9.23 4.67 14 30 182.10 81.60 0 2.69 110.3 20070629 160000.00 160500.00 113.7 78.00 16.01 0 10.90 14.75 376 325 9.20 3.94 11 24 182.10 81.60 0 2.43 114.9 20070629 160000.00 160500.00 118.8 78.00 16.01 0 10.95 10.52 477 382 9.14 3.65 12 24 182.10 81.60 1 2.13 120.1 20070629 160000.00 160500.00 125.6 77.99 16.01 0 11.02 18.77 550 480 9.07 2.98 9 20 182.10 81.60 2 1.81 126.9 20070629 160000.00 160500.00 133.3 77.98 16.00 0 11.08 17.39 613 549 9.09 2.85 9 20 182.10 81.60 3 1.52 134.7 20070629 160000.00 160500.00 141.9 77.97 16.00 0 11.12 16.20 664 657 9.11 2.99 9 22 182.10 81.60 6 1.26 143.4 20070629 160000.00 160500.00 151.2 77.96 16.00 0 11.18 9.31 726 877 9.10 2.68 8 23 182.10 81.60 6 1.03 152.8 20070629 160000.00 160500.00 161.7 77.95 16.00 0 11.22 -3.13 803 1181 9.13 2.91 9 29 182.10 81.60 9 0.80 163.4 20070629 160000.00 160500.00 173.5 77.93 16.00 0 11.25 -5.10 895 1567 9.21 3.26 10 41 182.10 81.60 12 0.58 175.3 20070629 160000.00 160500.00 185.7 77.92 15.99 0 11.29 -0.82 1114 2121 9.25 3.71 12 55 182.10 81.60 16 0.37 187.7 20070629 160000.00 160500.00 199.2 77.90 15.99 0 11.34 -8.43 1267 2629 9.25 3.54 13 59 182.10 81.60 21 0.17 201.3 20070629 160000.00 160500.00 213.6 77.89 15.99 0 11.40 -4.88 1055 2620 9.25 3.09 9 52 182.10 81.60 47 0.00 215.9 20070629 160000.00 160500.00 229.3 77.87 15.98 0 11.40 8.69 977 2494 9.21 2.84 7 43 182.10 81.60 69 0.00 231.7 20070629 160000.00 160500.00 245.9 77.85 15.98 0 11.38 16.88 957 2430 9.19 2.91 7 42 182.10 81.60 84 0.00 248.5 20070629 160000.00 160500.00 263.0 77.83 15.98 0 11.33 4.37 999 2372 9.17 3.28 8 44 182.10 81.60 93 0.00 265.8 20070629 160000.00 160500.00 281.6 77.81 15.97 0 11.27 25.15 992 2411 9.15 3.59 9 49 182.10 81.60 97 0.00 284.5 20070629 160000.00 160500.00 301.3 77.79 15.97 0 11.22 18.87 1001 2477 9.15 3.91 9 54 182.10 81.60 100 0.00 304.5 20070629 160000.00 160500.00 321.7 77.76 15.97 0 11.17 6.18 1061 2474 9.14 4.58 11 62 182.10 81.60 100 0.00 325.1 20070629 160000.00 160500.00 343.3 77.74 15.96 0 11.10 33.91 1106 2482 9.13 5.43 14 72 182.10 81.60 100 0.00 346.8 20070629 160000.00 160500.00 365.9 77.72 15.96 0 11.04 10.90 1164 2546 9.14 6.55 17 88 182.10 81.60 100 0.00 369.6 20070629 160000.00 160500.00 390.1 77.69 15.95 0 10.98 17.24 1287 2534 9.29 12.09 34 152 182.10 81.60 100 0.00 394.1 20070629 160000.00 160500.00 412.1 77.67 15.95 0 10.92 28.31 1298 2603 9.30 14.27 39 181 182.10 81.60 100 0.00 416.3 20070629 160000.00 160500.00 437.9 77.64 15.95 0 10.85 -9.22 1358 2596 9.44 23.37 69 302 182.10 81.60 100 0.00 442.3 20070629 160000.00 160500.00 466.7 77.61 15.94 0 10.79 64.46 1378 2778 9.62 41.25 134 597 182.10 81.60 100 0.00 471.4 20070629 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 590.63 2891 2891 182.10 81.60 1 5.53 78.0 20070629 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 381.95 3403 3403 182.10 81.60 0 5.28 81.8 20070629 160500.00 161000.00 84.7 78.04 16.01 0 9.73 -2171.43 2063 2063 9.36 75.25 1502 1502 182.10 81.60 0 4.97 85.6 20070629 160500.00 161000.00 89.1 78.04 16.01 0 9.94 3.30 303 303 8.82 13.73 83 83 182.10 81.60 0 4.51 90.0 20070629 160500.00 161000.00 93.2 78.03 16.01 0 10.54 -0.63 233 233 8.92 4.63 50 50 182.10 81.60 1 4.03 94.2 20070629 160500.00 161000.00 97.3 78.03 16.01 0 10.79 5.94 215 286 9.78 3.58 28 89 182.10 81.60 0 3.59 98.3 20070629 160500.00 161000.00 100.9 78.02 16.01 0 10.84 -11.39 245 311 9.50 4.06 17 49 182.10 81.60 0 3.24 102.0 20070629 160500.00 161000.00 104.7 78.02 16.01 0 10.87 10.63 288 337 9.31 3.52 12 32 182.10 81.60 0 2.96 105.8 20070629 160500.00 161000.00 109.2 78.01 16.01 0 10.90 8.49 299 343 9.22 3.36 9 25 182.10 81.60 0 2.69 110.3 20070629 160500.00 161000.00 113.6 78.01 16.01 0 10.94 8.94 353 331 9.16 3.01 9 20 182.10 81.60 0 2.43 114.8 20070629 160500.00 161000.00 118.8 78.00 16.01 0 11.00 1.50 463 386 9.10 2.75 9 19 182.10 81.60 1 2.14 120.1 20070629 160500.00 161000.00 125.6 77.99 16.01 0 11.09 17.54 521 466 9.03 2.05 7 15 182.10 81.60 2 1.81 126.9 20070629 160500.00 161000.00 133.4 77.98 16.00 0 11.16 9.77 563 567 9.06 2.13 7 16 182.10 81.60 3 1.52 134.8 20070629 160500.00 161000.00 141.9 77.97 16.00 0 11.20 16.30 620 677 9.06 2.04 6 16 182.10 81.60 6 1.26 143.4 20070629 160500.00 161000.00 151.1 77.96 16.00 0 11.22 10.46 728 885 9.06 2.18 7 20 182.10 81.60 6 1.03 152.7 20070629 160500.00 161000.00 161.5 77.95 16.00 0 11.27 2.39 781 1157 9.09 2.27 7 24 182.10 81.60 9 0.80 163.2 20070629 160500.00 161000.00 173.4 77.93 16.00 0 11.30 -5.72 891 1617 9.15 2.52 8 33 182.10 81.60 12 0.58 175.2 20070629 160500.00 161000.00 185.7 77.92 15.99 0 11.35 -9.16 1104 2192 9.22 3.02 10 46 182.10 81.60 16 0.37 187.6 20070629 160500.00 161000.00 199.1 77.90 15.99 0 11.38 -1.58 1236 2664 9.24 3.05 11 53 182.10 81.60 21 0.17 201.2 20070629 160500.00 161000.00 213.6 77.89 15.99 0 11.43 2.93 1037 2710 9.28 2.94 9 52 182.10 81.60 47 0.00 215.8 20070629 160500.00 161000.00 229.3 77.87 15.98 0 11.44 -1.95 919 2615 9.23 2.57 6 42 182.10 81.60 69 0.00 231.7 20070629 160500.00 161000.00 246.0 77.85 15.98 0 11.40 -1.33 924 2533 9.21 2.85 7 44 182.10 81.60 82 0.00 248.6 20070629 160500.00 161000.00 263.1 77.83 15.98 0 11.34 12.23 935 2552 9.18 3.06 7 47 182.10 81.60 92 0.00 265.8 20070629 160500.00 161000.00 281.7 77.81 15.97 0 11.30 3.63 966 2606 9.17 3.29 8 50 182.10 81.60 97 0.00 284.6 20070629 160500.00 161000.00 301.3 77.79 15.97 0 11.21 14.47 992 2636 9.14 3.78 9 59 182.10 81.60 100 0.00 304.5 20070629 160500.00 161000.00 321.7 77.76 15.97 0 11.17 29.58 994 2754 9.13 4.12 10 66 182.10 81.60 100 0.00 325.0 20070629 160500.00 161000.00 343.2 77.74 15.96 0 11.10 23.54 1021 2747 9.11 4.91 12 76 182.10 81.60 100 0.00 346.8 20070629 160500.00 161000.00 365.9 77.72 15.96 0 11.04 23.92 1106 2874 9.12 6.13 16 96 182.10 81.60 100 0.00 369.6 20070629 160500.00 161000.00 390.1 77.69 15.95 0 10.99 52.67 1168 2951 9.30 10.75 28 165 182.10 81.60 100 0.00 394.1 20070629 160500.00 161000.00 411.9 77.67 15.95 0 10.91 33.45 1231 2866 9.29 13.47 36 195 182.10 81.60 100 0.00 416.1 20070629 160500.00 161000.00 437.8 77.64 15.95 0 10.86 53.54 1340 3040 9.43 22.69 64 334 182.10 81.60 100 0.00 442.2 20070629 160500.00 161000.00 466.4 77.61 15.94 0 10.82 21.34 1335 3118 9.62 38.40 117 605 182.10 81.60 100 0.00 471.1 20070629 161000.00 161500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 518.21 2327 2327 182.10 81.60 0 5.53 78.1 20070629 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 337.18 3025 3025 182.10 81.60 0 5.28 81.8 20070629 161000.00 161500.00 84.7 78.04 16.01 1 8.69 -1.60 2 2 9.69 12.24 19 19 182.10 81.60 0 4.97 85.6 20070629 161000.00 161500.00 89.0 78.04 16.01 0 9.83 -15.37 214 214 8.75 13.92 81 81 182.10 81.60 0 4.51 90.0 20070629 161000.00 161500.00 93.2 78.03 16.01 0 10.49 -15.77 149 149 8.78 4.19 27 27 182.10 81.60 0 3.77 94.2 20070629 161000.00 161500.00 97.3 78.03 16.01 0 10.78 -1.52 218 292 9.70 3.49 25 79 182.10 81.60 0 3.59 98.3 20070629 161000.00 161500.00 101.0 78.02 16.01 0 10.77 7.52 295 278 9.39 3.78 19 44 182.10 81.60 0 3.24 102.0 20070629 161000.00 161500.00 104.7 78.02 16.01 0 10.83 15.98 273 300 9.24 3.15 11 28 182.10 81.60 0 2.96 105.8 20070629 161000.00 161500.00 109.2 78.01 16.01 0 10.85 23.68 321 310 9.14 3.09 10 22 182.10 81.60 0 2.69 110.3 20070629 161000.00 161500.00 113.6 78.01 16.01 0 10.88 10.21 373 323 9.08 2.91 9 20 182.10 81.60 0 2.43 114.8 20070629 161000.00 161500.00 118.9 78.00 16.01 0 10.93 8.96 432 401 9.04 2.75 8 19 182.10 81.60 1 2.14 120.1 20070629 161000.00 161500.00 125.5 77.99 16.01 0 10.99 19.44 514 462 8.96 2.20 7 16 182.10 81.60 2 1.81 126.9 20070629 161000.00 161500.00 133.4 77.98 16.00 0 11.06 15.92 597 534 8.98 2.27 7 16 182.10 81.60 3 1.52 134.8 20070629 161000.00 161500.00 141.9 77.97 16.00 0 11.12 5.96 617 651 8.99 2.13 7 17 182.10 81.60 6 1.26 143.4 20070629 161000.00 161500.00 151.2 77.96 16.00 0 11.17 14.55 688 881 9.01 2.15 7 20 182.10 81.60 6 1.03 152.8 20070629 161000.00 161500.00 161.7 77.95 16.00 0 11.21 2.97 751 1148 9.04 2.25 7 23 182.10 81.60 9 0.80 163.4 20070629 161000.00 161500.00 173.5 77.93 16.00 0 11.23 5.49 901 1552 9.09 2.62 8 33 182.10 81.60 12 0.58 175.3 20070629 161000.00 161500.00 185.6 77.92 15.99 0 11.26 -1.33 1048 2033 9.15 3.10 10 45 182.10 81.60 16 0.37 187.6 20070629 161000.00 161500.00 199.1 77.90 15.99 0 11.29 -4.80 1185 2514 9.19 3.19 12 56 182.10 81.60 21 0.17 201.2 20070629 161000.00 161500.00 213.5 77.89 15.99 0 11.37 -0.53 968 2565 9.22 2.92 8 50 182.10 81.60 47 0.00 215.8 20070629 161000.00 161500.00 229.2 77.87 15.98 0 11.38 -0.49 927 2504 9.19 2.72 7 43 182.10 81.60 68 0.00 231.5 20070629 161000.00 161500.00 245.9 77.85 15.98 0 11.37 -3.87 918 2483 9.17 2.76 7 43 182.10 81.60 82 0.00 248.5 20070629 161000.00 161500.00 263.1 77.83 15.98 0 11.32 -11.18 952 2413 9.16 3.13 7 44 182.10 81.60 92 0.00 265.8 20070629 161000.00 161500.00 281.6 77.81 15.97 0 11.27 -1.21 940 2446 9.14 3.33 8 48 182.10 81.60 97 0.00 284.5 20070629 161000.00 161500.00 301.3 77.79 15.97 0 11.21 2.45 968 2459 9.13 3.75 9 54 182.10 81.60 100 0.00 304.4 20070629 161000.00 161500.00 321.7 77.76 15.97 0 11.15 -3.21 1008 2513 9.12 4.41 11 62 182.10 81.60 100 0.00 325.0 20070629 161000.00 161500.00 343.3 77.74 15.96 0 11.09 10.46 1045 2569 9.11 5.09 13 73 182.10 81.60 100 0.00 346.8 20070629 161000.00 161500.00 365.9 77.72 15.96 0 11.05 21.96 1056 2621 9.13 5.80 15 85 182.10 81.60 100 0.00 369.7 20070629 161000.00 161500.00 390.1 77.69 15.95 0 10.96 17.11 1136 2589 9.29 11.23 28 150 182.10 81.60 100 0.00 394.0 20070629 161000.00 161500.00 412.0 77.67 15.95 0 10.89 19.69 1178 2641 9.30 14.34 37 190 182.10 81.60 100 0.00 416.2 20070629 161000.00 161500.00 437.7 77.64 15.95 0 10.89 59.96 1218 2830 9.44 19.25 54 290 182.10 81.60 100 0.00 442.2 20070629 161000.00 161500.00 466.7 77.61 15.94 0 10.82 6.54 1324 3026 9.64 39.29 122 618 182.10 81.60 100 0.00 471.4 20070629 161500.00 162000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 575.02 2694 2694 182.10 81.60 0 5.53 78.1 20070629 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.24 389.15 3202 3202 182.10 81.60 0 5.28 81.7 20070629 161500.00 162000.00 84.7 78.04 16.01 0 8.87 39.96 87 87 8.36 54.93 27 27 182.10 81.60 0 4.97 85.6 20070629 161500.00 162000.00 89.0 78.04 16.01 0 9.81 -35.96 200 200 8.80 15.30 92 92 182.10 81.60 0 4.51 90.0 20070629 161500.00 162000.00 93.2 78.03 16.01 0 10.50 -7.84 206 206 8.90 4.93 46 46 182.10 81.60 0 3.97 94.2 20070629 161500.00 162000.00 97.3 78.03 16.01 0 10.94 -4.52 131 322 10.08 3.56 23 123 182.10 81.60 0 3.59 98.3 20070629 161500.00 162000.00 101.0 78.02 16.01 0 10.79 -3.20 300 275 9.43 3.84 20 45 182.10 81.60 0 3.24 102.0 20070629 161500.00 162000.00 104.7 78.02 16.01 0 10.89 -2.65 269 317 9.30 3.27 10 28 182.10 81.60 0 2.96 105.8 20070629 161500.00 162000.00 109.2 78.01 16.01 0 10.94 16.42 289 317 9.20 2.95 8 21 182.10 81.60 0 2.69 110.3 20070629 161500.00 162000.00 113.6 78.01 16.01 0 11.00 7.45 349 347 9.16 2.55 8 18 182.10 81.60 0 2.43 114.8 20070629 161500.00 162000.00 118.8 78.00 16.01 0 11.03 15.41 462 389 9.08 2.39 8 17 182.10 81.60 1 2.14 120.1 20070629 161500.00 162000.00 125.6 77.99 16.01 0 11.12 19.74 484 465 9.03 1.83 6 13 182.10 81.60 2 1.81 126.9 20070629 161500.00 162000.00 133.3 77.98 16.00 0 11.18 15.66 554 545 9.05 1.93 6 14 182.10 81.60 3 1.52 134.7 20070629 161500.00 162000.00 141.9 77.97 16.00 0 11.21 9.78 610 669 9.04 1.91 6 15 182.10 81.60 6 1.26 143.4 20070629 161500.00 162000.00 151.2 77.96 16.00 0 11.23 6.28 675 869 9.05 2.02 6 18 182.10 81.60 6 1.03 152.8 20070629 161500.00 162000.00 161.6 77.95 16.00 0 11.26 -2.15 750 1186 9.09 2.25 7 24 182.10 81.60 9 0.80 163.3 20070629 161500.00 162000.00 173.4 77.93 16.00 0 11.26 -4.99 899 1635 9.14 2.73 9 35 182.10 81.60 12 0.58 175.2 20070629 161500.00 162000.00 185.6 77.92 15.99 0 11.28 -4.17 1067 2141 9.20 3.29 11 51 182.10 81.60 16 0.37 187.5 20070629 161500.00 162000.00 199.1 77.90 15.99 0 11.33 -1.90 1164 2636 9.23 3.26 11 58 182.10 81.60 21 0.17 201.2 20070629 161500.00 162000.00 213.5 77.89 15.99 0 11.39 -3.96 990 2659 9.26 3.09 9 54 182.10 81.60 47 0.00 215.8 20070629 161500.00 162000.00 229.3 77.87 15.98 0 11.39 -2.02 918 2594 9.22 2.79 7 47 182.10 81.60 68 0.00 231.7 20070629 161500.00 162000.00 246.0 77.85 15.98 0 11.37 -3.66 917 2520 9.20 2.92 7 45 182.10 81.60 82 0.00 248.5 20070629 161500.00 162000.00 263.1 77.83 15.98 0 11.32 6.47 913 2478 9.17 3.03 7 46 182.10 81.60 92 0.00 265.8 20070629 161500.00 162000.00 281.6 77.81 15.97 0 11.27 7.86 946 2457 9.15 3.48 8 50 182.10 81.60 97 0.00 284.5 20070629 161500.00 162000.00 301.4 77.79 15.97 0 11.22 16.98 928 2533 9.13 3.61 8 53 182.10 81.60 100 0.00 304.5 20070629 161500.00 162000.00 321.7 77.76 15.97 0 11.14 7.16 994 2563 9.12 4.47 11 65 182.10 81.60 100 0.00 325.0 20070629 161500.00 162000.00 343.3 77.74 15.96 0 11.09 13.39 1013 2586 9.12 5.08 12 74 182.10 81.60 100 0.00 346.8 20070629 161500.00 162000.00 365.8 77.72 15.96 0 11.02 12.37 1089 2602 9.12 6.36 16 90 182.10 81.60 100 0.00 369.6 20070629 161500.00 162000.00 390.1 77.69 15.95 0 10.99 17.39 1129 2719 9.30 10.60 27 152 182.10 81.60 100 0.00 394.1 20070629 161500.00 162000.00 411.9 77.67 15.95 0 10.94 30.14 1197 2767 9.30 12.72 34 180 182.10 81.60 100 0.00 416.1 20070629 161500.00 162000.00 438.0 77.64 15.95 0 10.91 18.26 1187 2682 9.43 18.39 51 261 182.10 81.60 100 0.00 442.4 20070629 161500.00 162000.00 466.7 77.61 15.94 0 10.80 25.45 1466 2731 9.61 40.06 135 563 182.10 81.60 100 0.00 471.5 20070629 162000.00 162500.00 76.7 78.05 16.02 2 10.38 -0.00 184 184 11.70 164.51 4413 4413 182.10 81.60 0 5.53 77.5 20070629 162000.00 162500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.68 7210.08 8825 8825 182.10 81.60 1 5.28 81.9 20070629 162000.00 162500.00 85.0 78.04 16.01 2 9.37 -0.00 138 138 10.52 872.37 3747 3747 182.10 81.60 0 4.97 85.9 20070629 162000.00 162500.00 87.9 78.04 16.01 3 7.70 -142.17 1 1 8.20 2596.15 3 3 182.10 81.60 0 4.51 88.8 20070629 162000.00 162500.00 94.1 78.03 16.01 0 10.79 -11.83 131 131 10.60 42.46 755 755 182.10 81.60 0 4.04 95.1 20070629 162000.00 162500.00 96.9 78.03 16.01 0 10.36 53.99 510 92 9.98 49.86 532 357 182.10 81.60 0 3.59 98.0 20070629 162000.00 162500.00 100.9 78.02 16.01 0 10.77 3.13 71 289 10.86 35.86 155 1226 182.10 81.60 0 3.24 102.0 20070629 162000.00 162500.00 104.7 78.02 16.01 0 10.77 -8.65 239 260 10.03 17.96 70 150 182.10 81.60 0 2.96 105.8 20070629 162000.00 162500.00 109.5 78.01 16.01 0 10.81 46.47 310 216 9.78 20.50 31 63 182.10 81.60 0 2.69 110.7 20070629 162000.00 162500.00 113.1 78.01 16.01 0 10.86 -8.66 354 318 10.06 20.52 43 141 182.10 81.60 0 2.43 114.3 20070629 162000.00 162500.00 119.1 78.00 16.01 0 10.85 10.00 367 420 10.06 23.57 47 135 182.10 81.60 1 2.14 120.3 20070629 162000.00 162500.00 126.0 77.99 16.01 0 11.08 -1.42 459 484 9.80 12.58 24 63 182.10 81.60 2 1.81 127.3 20070629 162000.00 162500.00 133.5 77.98 16.00 0 11.15 11.44 513 505 10.17 11.41 31 82 182.10 81.60 3 1.52 134.9 20070629 162000.00 162500.00 142.1 77.97 16.00 0 11.10 -8.60 579 663 9.84 13.69 30 83 182.10 81.60 6 1.26 143.6 20070629 162000.00 162500.00 151.5 77.96 16.00 0 11.09 21.12 633 967 10.24 13.16 48 205 182.10 81.60 6 1.03 153.1 20070629 162000.00 162500.00 161.5 77.95 16.00 0 11.18 -19.04 766 1138 10.02 13.89 33 134 182.10 81.60 9 0.80 163.2 20070629 162000.00 162500.00 174.3 77.93 16.00 0 11.24 -2.84 840 1579 9.96 11.80 29 140 182.10 81.60 12 0.58 176.1 20070629 162000.00 162500.00 186.0 77.92 15.99 0 11.26 7.10 1031 2132 9.89 10.77 33 173 182.10 81.60 16 0.37 187.9 20070629 162000.00 162500.00 199.3 77.90 15.99 0 11.32 6.30 1104 2751 9.89 5.66 40 246 182.10 81.60 21 0.17 201.4 20070629 162000.00 162500.00 214.1 77.88 15.99 0 11.44 -1.45 971 2734 9.42 3.52 12 81 182.10 81.60 47 0.00 216.3 20070629 162000.00 162500.00 229.5 77.87 15.98 0 11.45 3.39 925 2635 9.22 2.42 6 41 182.10 81.60 68 0.00 231.9 20070629 162000.00 162500.00 245.9 77.85 15.98 0 11.44 -3.01 911 2560 9.20 2.47 6 39 182.10 81.60 82 0.00 248.5 20070629 162000.00 162500.00 263.1 77.83 15.98 0 11.40 6.05 926 2544 9.18 2.64 6 40 182.10 81.60 91 0.00 265.8 20070629 162000.00 162500.00 281.5 77.81 15.97 0 11.34 7.96 944 2549 9.18 3.09 7 45 182.10 81.60 97 0.00 284.4 20070629 162000.00 162500.00 301.4 77.79 15.97 0 11.28 7.46 958 2613 9.17 3.39 8 52 182.10 81.60 100 0.00 304.5 20070629 162000.00 162500.00 321.7 77.76 15.97 0 11.22 15.61 995 2676 9.16 3.95 10 61 182.10 81.60 100 0.00 325.0 20070629 162000.00 162500.00 343.3 77.74 15.96 0 11.14 25.29 1052 2660 9.15 4.93 12 73 182.10 81.60 100 0.00 346.8 20070629 162000.00 162500.00 366.0 77.72 15.96 0 11.10 21.08 1064 2784 9.15 5.52 14 85 182.10 81.60 100 0.00 369.7 20070629 162000.00 162500.00 390.1 77.69 15.95 0 11.03 18.73 1152 2814 9.32 10.43 27 152 182.10 81.60 100 0.00 394.1 20070629 162000.00 162500.00 412.1 77.67 15.95 0 10.99 42.35 1099 2875 9.33 11.37 29 175 182.10 81.60 100 0.00 416.3 20070629 162000.00 162500.00 437.8 77.64 15.95 0 10.94 32.63 1259 2845 9.46 19.29 53 275 182.10 81.60 100 0.00 442.2 20070629 162000.00 162500.00 466.9 77.61 15.94 0 10.81 141.59 1550 2955 9.65 45.58 154 653 182.10 81.60 100 0.00 471.6 20070629 162500.00 163000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 491.90 2442 2442 182.10 81.60 0 5.53 78.1 20070629 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 323.94 2939 2939 182.10 81.60 0 5.28 81.8 20070629 162500.00 163000.00 84.7 78.04 16.01 3 8.91 248.41 1 1 9.41 4.50 3 3 182.10 81.60 0 4.97 85.6 20070629 162500.00 163000.00 89.0 78.04 16.01 0 9.86 21.86 39 39 9.98 7.65 111 111 182.10 81.60 0 4.51 90.0 20070629 162500.00 163000.00 93.1 78.03 16.01 0 10.42 0.90 88 88 8.71 4.68 16 16 182.10 81.60 0 2.28 94.1 20070629 162500.00 163000.00 97.4 78.03 16.01 0 10.80 0.36 176 295 9.81 3.43 24 91 182.10 81.60 0 3.59 98.4 20070629 162500.00 163000.00 101.0 78.02 16.01 0 10.84 2.08 215 298 9.49 3.57 14 44 182.10 81.60 0 3.24 102.0 20070629 162500.00 163000.00 104.7 78.02 16.01 0 10.83 11.88 271 295 9.23 3.02 10 27 182.10 81.60 0 2.96 105.8 20070629 162500.00 163000.00 109.2 78.01 16.01 0 10.84 10.52 311 299 9.13 2.97 9 21 182.10 81.60 0 2.69 110.3 20070629 162500.00 163000.00 113.6 78.01 16.01 0 10.87 5.87 400 347 9.08 3.06 10 21 182.10 81.60 0 2.43 114.8 20070629 162500.00 163000.00 118.9 78.00 16.01 0 10.91 13.19 458 412 9.02 2.88 9 20 182.10 81.60 0 2.14 120.2 20070629 162500.00 163000.00 125.6 77.99 16.01 0 10.94 21.19 515 442 8.93 2.40 8 16 182.10 81.60 2 1.81 126.9 20070629 162500.00 163000.00 133.3 77.98 16.00 0 11.05 13.34 537 529 8.97 2.14 7 16 182.10 81.60 3 1.52 134.7 20070629 162500.00 163000.00 142.0 77.97 16.00 0 11.07 6.90 596 606 8.97 2.19 7 17 182.10 81.60 6 1.26 143.5 20070629 162500.00 163000.00 151.1 77.96 16.00 0 11.12 8.55 691 846 8.98 2.28 7 20 182.10 81.60 6 1.03 152.7 20070629 162500.00 163000.00 161.6 77.95 16.00 0 11.18 1.83 762 1183 9.03 2.37 7 26 182.10 81.60 9 0.80 163.3 20070629 162500.00 163000.00 173.3 77.93 16.00 0 11.20 13.89 889 1556 9.08 2.69 9 34 182.10 81.60 12 0.58 175.1 20070629 162500.00 163000.00 185.6 77.92 15.99 0 11.23 19.53 1002 2046 9.13 3.03 10 46 182.10 81.60 16 0.37 187.6 20070629 162500.00 163000.00 199.1 77.90 15.99 0 11.29 6.69 1123 2571 9.17 3.10 11 55 182.10 81.60 21 0.17 201.2 20070629 162500.00 163000.00 213.5 77.89 15.99 0 11.38 -2.75 983 2661 9.21 2.85 8 50 182.10 81.60 47 0.00 215.8 20070629 162500.00 163000.00 229.2 77.87 15.98 0 11.40 -0.77 927 2603 9.17 2.53 6 41 182.10 81.60 67 0.00 231.6 20070629 162500.00 163000.00 246.0 77.85 15.98 0 11.39 -5.83 933 2551 9.17 2.63 6 41 182.10 81.60 82 0.00 248.5 20070629 162500.00 163000.00 262.8 77.83 15.98 0 11.34 0.05 929 2551 9.17 2.95 7 45 182.10 81.60 91 0.00 265.6 20070629 162500.00 163000.00 281.7 77.81 15.97 0 11.30 5.99 951 2596 9.17 3.22 8 50 182.10 81.60 97 0.00 284.6 20070629 162500.00 163000.00 301.2 77.79 15.97 0 11.24 3.04 979 2636 9.15 3.63 9 56 182.10 81.60 100 0.00 304.4 20070629 162500.00 163000.00 321.7 77.76 15.97 0 11.17 11.66 1028 2614 9.15 4.52 11 68 182.10 81.60 100 0.00 325.0 20070629 162500.00 163000.00 343.2 77.74 15.96 0 11.11 19.24 1078 2718 9.16 5.44 14 83 182.10 81.60 100 0.00 346.8 20070629 162500.00 163000.00 365.8 77.72 15.96 0 11.06 35.15 1048 2786 9.16 6.01 15 95 182.10 81.60 100 0.00 369.6 20070629 162500.00 163000.00 390.1 77.69 15.95 0 11.00 40.50 1112 2894 9.33 11.16 28 170 182.10 81.60 100 0.00 394.1 20070629 162500.00 163000.00 412.2 77.67 15.95 0 10.93 4.63 1181 2783 9.33 13.94 37 199 182.10 81.60 100 0.00 416.4 20070629 162500.00 163000.00 437.7 77.64 15.95 0 10.89 8.34 1301 2772 9.47 22.95 63 311 182.10 81.60 100 0.00 442.1 20070629 162500.00 163000.00 466.9 77.61 15.94 0 10.79 80.57 1385 2554 9.65 42.36 142 586 182.10 81.60 100 0.00 471.6 20070629 163000.00 163500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.12 552.65 2642 2642 182.10 81.60 0 5.53 78.0 20070629 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.24 350.25 3214 3214 182.10 81.60 0 5.28 81.8 20070629 163000.00 163500.00 84.6 78.04 16.01 0 8.91 290.27 146 146 6.91 7.29 1 1 182.10 81.60 0 4.97 85.5 20070629 163000.00 163500.00 88.8 78.04 16.01 0 9.69 13.21 185 185 8.84 20.88 121 121 182.10 81.60 0 4.51 89.8 20070629 163000.00 163500.00 93.2 78.03 16.01 0 10.64 -0.96 3119 3119 10.34 8.34 8330 8330 182.10 81.60 0 5.17 94.2 20070629 163000.00 163500.00 97.5 78.02 16.01 0 10.70 -15.77 243 262 9.70 4.25 34 89 182.10 81.60 0 3.59 98.5 20070629 163000.00 163500.00 101.0 78.02 16.01 0 10.82 -5.20 238 290 9.49 4.18 17 48 182.10 81.60 0 3.24 102.1 20070629 163000.00 163500.00 104.8 78.02 16.01 0 10.85 1.17 268 309 9.27 3.31 11 29 182.10 81.60 0 2.96 105.9 20070629 163000.00 163500.00 109.2 78.01 16.01 0 10.90 11.77 291 346 9.20 3.09 9 24 182.10 81.60 0 2.69 110.4 20070629 163000.00 163500.00 113.7 78.00 16.01 0 10.90 3.40 402 367 9.13 3.29 10 23 182.10 81.60 0 2.43 114.9 20070629 163000.00 163500.00 118.9 78.00 16.01 0 10.93 19.23 442 412 9.05 2.93 9 20 182.10 81.60 0 2.14 120.1 20070629 163000.00 163500.00 125.5 77.99 16.01 0 10.97 22.96 503 431 8.97 2.41 8 16 182.10 81.60 2 1.81 126.9 20070629 163000.00 163500.00 133.3 77.98 16.00 0 11.04 13.09 585 519 9.00 2.46 8 17 182.10 81.60 3 1.52 134.7 20070629 163000.00 163500.00 141.9 77.97 16.00 0 11.10 5.92 648 619 9.00 2.31 8 18 182.10 81.60 6 1.26 143.4 20070629 163000.00 163500.00 151.2 77.96 16.00 0 11.13 6.17 717 862 9.02 2.38 7 21 182.10 81.60 6 1.03 152.8 20070629 163000.00 163500.00 161.6 77.95 16.00 0 11.18 11.00 804 1210 9.07 2.60 8 28 182.10 81.60 9 0.80 163.3 20070629 163000.00 163500.00 173.4 77.93 16.00 0 11.20 14.21 895 1604 9.11 2.89 9 38 182.10 81.60 12 0.58 175.3 20070629 163000.00 163500.00 185.7 77.92 15.99 0 11.25 13.44 1021 2120 9.17 3.14 10 49 182.10 81.60 16 0.37 187.6 20070629 163000.00 163500.00 199.1 77.90 15.99 0 11.33 -15.02 1132 2709 9.20 2.93 10 55 182.10 81.60 21 0.17 201.2 20070629 163000.00 163500.00 213.6 77.89 15.99 0 11.42 -1.73 1001 2814 9.24 2.72 8 50 182.10 81.60 47 0.00 215.8 20070629 163000.00 163500.00 229.3 77.87 15.98 0 11.45 -11.42 970 2790 9.19 2.41 6 41 182.10 81.60 67 0.00 231.7 20070629 163000.00 163500.00 245.9 77.85 15.98 0 11.42 -16.69 977 2762 9.18 2.53 6 41 182.10 81.60 82 0.00 248.5 20070629 163000.00 163500.00 263.0 77.83 15.98 0 11.37 -11.96 1001 2759 9.18 2.77 7 46 182.10 81.60 91 0.00 265.7 20070629 163000.00 163500.00 281.6 77.81 15.97 0 11.31 6.69 1007 2762 9.16 3.18 8 51 182.10 81.60 97 0.00 284.5 20070629 163000.00 163500.00 301.3 77.79 15.97 0 11.24 15.00 1063 2795 9.14 3.87 10 60 182.10 81.60 100 0.00 304.4 20070629 163000.00 163500.00 321.7 77.76 15.97 0 11.18 24.41 1081 2830 9.13 4.33 11 68 182.10 81.60 100 0.00 325.0 20070629 163000.00 163500.00 343.2 77.74 15.96 0 11.12 32.19 1090 2923 9.13 4.97 13 79 182.10 81.60 100 0.00 346.8 20070629 163000.00 163500.00 366.0 77.72 15.96 0 11.05 49.54 1160 2939 9.13 6.28 17 98 182.10 81.60 100 0.00 369.7 20070629 163000.00 163500.00 390.1 77.69 15.95 0 10.98 51.06 1202 2981 9.30 11.28 30 172 182.10 81.60 100 0.00 394.0 20070629 163000.00 163500.00 411.8 77.67 15.95 0 10.94 50.69 1164 3177 9.29 12.13 32 201 182.10 81.60 100 0.00 416.0 20070629 163000.00 163500.00 438.1 77.64 15.95 0 10.88 106.17 1448 3125 9.43 22.32 67 329 182.10 81.60 100 0.00 442.5 20070629 163000.00 163500.00 466.7 77.61 15.94 0 10.86 95.15 1377 3225 9.61 34.93 108 561 182.10 81.60 100 0.00 471.4 20070629 163500.00 164000.00 77.7 78.05 16.02 2 9.00 -0.00 184 184 10.44 3510.67 5360 5360 182.10 81.60 0 5.53 78.5 20070629 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.39 856.37 4537 4537 182.10 81.60 0 5.28 81.8 20070629 163500.00 164000.00 84.4 78.04 16.01 2 9.00 -0.00 138 138 10.15 391.17 3161 3161 182.10 81.60 0 4.97 85.3 20070629 163500.00 164000.00 89.3 78.04 16.01 0 9.13 -42.43 4 4 9.13 1.72 4 4 182.10 81.60 0 4.51 90.3 20070629 163500.00 164000.00 93.2 78.03 16.01 0 10.39 -17.05 99 99 9.29 10.04 49 49 182.10 81.60 0 3.24 94.2 20070629 163500.00 164000.00 97.3 78.03 16.01 0 10.85 -3.86 163 345 10.05 9.73 38 169 182.10 81.60 0 3.59 98.4 20070629 163500.00 164000.00 100.9 78.02 16.01 0 10.84 2.27 213 323 9.66 10.68 25 79 182.10 81.60 0 3.24 102.0 20070629 163500.00 164000.00 104.8 78.02 16.01 0 10.85 -15.23 270 320 9.35 7.84 16 40 182.10 81.60 0 2.96 105.9 20070629 163500.00 164000.00 109.4 78.01 16.01 0 10.82 4.44 399 319 9.26 8.43 19 35 182.10 81.60 0 2.69 110.5 20070629 163500.00 164000.00 113.7 78.00 16.01 0 10.86 10.04 446 355 9.25 7.88 17 33 182.10 81.60 0 2.43 114.9 20070629 163500.00 164000.00 118.8 78.00 16.01 0 10.89 3.19 473 379 9.23 7.11 16 30 182.10 81.60 0 2.14 120.1 20070629 163500.00 164000.00 125.6 77.99 16.01 0 10.97 21.50 558 433 9.17 4.83 12 23 182.10 81.60 2 1.81 127.0 20070629 163500.00 164000.00 133.4 77.98 16.00 0 11.06 -3.23 594 545 9.25 5.00 12 27 182.10 81.60 3 1.52 134.8 20070629 163500.00 164000.00 142.0 77.97 16.00 0 11.11 -11.00 661 634 9.22 4.48 10 25 182.10 81.60 6 1.26 143.5 20070629 163500.00 164000.00 151.4 77.96 16.00 0 11.13 16.61 749 831 9.42 5.68 14 41 182.10 81.60 6 1.03 153.0 20070629 163500.00 164000.00 161.6 77.95 16.00 0 11.18 0.17 855 1136 9.45 5.84 17 53 182.10 81.60 9 0.80 163.4 20070629 163500.00 164000.00 173.4 77.93 16.00 0 11.21 -0.68 907 1531 9.35 4.50 14 58 182.10 81.60 12 0.58 175.2 20070629 163500.00 164000.00 185.9 77.92 15.99 0 11.24 1.36 1062 1982 9.35 4.45 16 68 182.10 81.60 16 0.37 187.9 20070629 163500.00 164000.00 199.3 77.90 15.99 0 11.32 -13.40 1183 2592 9.26 3.46 13 65 182.10 81.60 21 0.17 201.4 20070629 163500.00 164000.00 213.6 77.89 15.99 0 11.38 -11.68 1087 2650 9.22 3.08 10 52 182.10 81.60 47 0.00 215.9 20070629 163500.00 164000.00 229.2 77.87 15.98 0 11.40 -16.94 1034 2565 9.19 2.90 8 43 182.10 81.60 67 0.00 231.6 20070629 163500.00 164000.00 245.9 77.85 15.98 0 11.37 -19.29 1020 2489 9.18 3.04 8 43 182.10 81.60 81 0.00 248.5 20070629 163500.00 164000.00 263.0 77.83 15.98 0 11.33 -21.26 1052 2511 9.17 3.34 9 47 182.10 81.60 91 0.00 265.8 20070629 163500.00 164000.00 281.7 77.81 15.97 0 11.27 5.14 1066 2466 9.16 3.82 10 51 182.10 81.60 97 0.00 284.6 20070629 163500.00 164000.00 301.3 77.79 15.97 0 11.21 7.09 1085 2455 9.14 4.31 11 57 182.10 81.60 100 0.00 304.4 20070629 163500.00 164000.00 321.7 77.76 15.97 0 11.15 12.22 1123 2524 9.14 4.90 13 66 182.10 81.60 100 0.00 325.0 20070629 163500.00 164000.00 343.2 77.74 15.96 0 11.10 9.26 1112 2555 9.13 5.43 14 74 182.10 81.60 100 0.00 346.8 20070629 163500.00 164000.00 366.0 77.72 15.96 0 11.05 35.90 1147 2585 9.13 6.31 16 86 182.10 81.60 100 0.00 369.7 20070629 163500.00 164000.00 390.1 77.69 15.95 0 10.98 52.77 1238 2663 9.29 12.02 32 158 182.10 81.60 100 0.00 394.1 20070629 163500.00 164000.00 412.1 77.67 15.95 0 10.94 40.60 1308 2661 9.30 13.48 37 174 182.10 81.60 100 0.00 416.3 20070629 163500.00 164000.00 437.8 77.64 15.95 0 10.85 75.55 1385 2583 9.42 22.65 68 288 182.10 81.60 100 0.00 442.3 20070629 163500.00 164000.00 466.5 77.61 15.94 0 10.77 48.21 1526 2503 9.59 41.88 148 547 182.10 81.60 100 0.00 471.2 20070629 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 500.72 2331 2331 182.10 81.60 0 5.53 78.1 20070629 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 340.40 2919 2919 182.10 81.60 0 5.28 81.7 20070629 164000.00 164500.00 84.7 78.04 16.01 0 9.74 65.23 4125 4125 9.53 162.42 3545 3545 182.10 81.60 0 4.97 85.6 20070629 164000.00 164500.00 89.1 78.04 16.01 0 9.67 2.72 55 55 7.66 7.47 1 1 182.10 81.60 0 4.51 90.0 20070629 164000.00 164500.00 93.2 78.03 16.01 0 10.43 -0.60 170 170 8.84 4.66 43 43 182.10 81.60 0 3.93 94.2 20070629 164000.00 164500.00 97.3 78.03 16.01 0 10.87 -10.21 136 290 9.99 3.21 23 110 182.10 81.60 0 3.59 98.3 20070629 164000.00 164500.00 101.0 78.02 16.01 0 10.81 2.73 224 269 9.48 3.41 15 43 182.10 81.60 0 3.24 102.1 20070629 164000.00 164500.00 104.7 78.02 16.01 0 10.85 8.30 263 314 9.27 3.09 10 29 182.10 81.60 0 2.96 105.8 20070629 164000.00 164500.00 109.2 78.01 16.01 0 10.83 12.97 354 318 9.12 3.19 11 24 182.10 81.60 0 2.69 110.3 20070629 164000.00 164500.00 113.6 78.01 16.01 0 10.86 1.40 433 356 9.08 3.28 11 23 182.10 81.60 0 2.43 114.8 20070629 164000.00 164500.00 118.9 78.00 16.01 0 10.94 10.42 434 401 9.03 2.68 8 18 182.10 81.60 0 2.14 120.1 20070629 164000.00 164500.00 125.6 77.99 16.01 0 10.99 9.05 493 446 8.95 2.17 7 15 182.10 81.60 2 1.81 126.9 20070629 164000.00 164500.00 133.3 77.98 16.00 0 11.04 6.37 572 520 8.98 2.29 8 17 182.10 81.60 3 1.52 134.8 20070629 164000.00 164500.00 141.8 77.97 16.00 0 11.11 3.84 618 612 8.98 2.06 7 16 182.10 81.60 6 1.26 143.3 20070629 164000.00 164500.00 151.2 77.96 16.00 0 11.15 2.42 692 847 8.99 2.18 7 19 182.10 81.60 6 1.03 152.8 20070629 164000.00 164500.00 161.6 77.95 16.00 0 11.20 0.29 736 1144 9.03 2.20 7 23 182.10 81.60 9 0.80 163.3 20070629 164000.00 164500.00 173.4 77.93 16.00 0 11.24 -12.26 875 1619 9.10 2.52 8 33 182.10 81.60 12 0.58 175.2 20070629 164000.00 164500.00 185.7 77.92 15.99 0 11.27 -7.71 1054 2133 9.15 3.09 10 46 182.10 81.60 16 0.37 187.6 20070629 164000.00 164500.00 199.0 77.90 15.99 0 11.36 -16.05 1175 2782 9.19 2.80 10 53 182.10 81.60 21 0.17 201.1 20070629 164000.00 164500.00 213.6 77.89 15.99 0 11.42 -9.20 1041 2838 9.22 2.75 8 49 182.10 81.60 47 0.00 215.8 20070629 164000.00 164500.00 229.2 77.87 15.98 0 11.42 -18.33 1009 2690 9.19 2.68 7 43 182.10 81.60 67 0.00 231.6 20070629 164000.00 164500.00 245.9 77.85 15.98 0 11.39 -8.23 995 2663 9.18 2.84 7 44 182.10 81.60 81 0.00 248.4 20070629 164000.00 164500.00 263.1 77.83 15.98 0 11.33 5.42 993 2652 9.17 3.11 8 48 182.10 81.60 91 0.00 265.8 20070629 164000.00 164500.00 281.7 77.81 15.97 0 11.29 9.61 1002 2655 9.15 3.33 8 51 182.10 81.60 96 0.00 284.6 20070629 164000.00 164500.00 301.3 77.79 15.97 0 11.21 12.97 1019 2662 9.14 3.94 10 60 182.10 81.60 100 0.00 304.4 20070629 164000.00 164500.00 321.8 77.76 15.97 0 11.16 29.81 1046 2721 9.12 4.38 11 68 182.10 81.60 100 0.00 325.1 20070629 164000.00 164500.00 343.2 77.74 15.96 0 11.10 47.57 1055 2824 9.12 5.03 13 79 182.10 81.60 100 0.00 346.8 20070629 164000.00 164500.00 365.9 77.72 15.96 0 11.03 44.50 1072 2783 9.11 6.00 15 91 182.10 81.60 100 0.00 369.7 20070629 164000.00 164500.00 390.2 77.69 15.95 0 10.97 44.73 1153 2859 9.28 10.96 28 161 182.10 81.60 100 0.00 394.1 20070629 164000.00 164500.00 412.0 77.67 15.95 0 10.93 60.21 1216 2862 9.29 12.84 34 187 182.10 81.60 100 0.00 416.2 20070629 164000.00 164500.00 437.8 77.64 15.95 0 10.90 74.62 1181 3045 9.43 18.69 50 296 182.10 81.60 100 0.00 442.3 20070629 164000.00 164500.00 466.8 77.61 15.94 0 10.78 149.07 1298 2620 9.61 39.55 124 555 182.10 81.60 100 0.00 471.5 20070629 164500.00 165000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.08 487.18 2389 2389 182.10 81.60 0 5.53 78.1 20070629 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 318.68 2895 2895 182.10 81.60 0 5.28 81.8 20070629 164500.00 165000.00 84.5 78.04 16.01 0 9.96 649.84 5955 5955 9.53 130.27 2963 2963 182.10 81.60 0 4.97 85.4 20070629 164500.00 165000.00 89.1 78.04 16.01 0 9.77 -11.66 292 292 8.86 19.32 114 114 182.10 81.60 0 4.51 90.0 20070629 164500.00 165000.00 93.2 78.03 16.01 0 10.42 -13.24 147 147 8.77 4.76 29 29 182.10 81.60 1 3.74 94.2 20070629 164500.00 165000.00 97.3 78.03 16.01 0 10.75 -3.49 192 265 9.76 3.23 26 85 182.10 81.60 0 3.59 98.3 20070629 164500.00 165000.00 101.0 78.02 16.01 0 10.75 9.80 288 243 9.37 3.80 19 40 182.10 81.60 0 3.24 102.1 20070629 164500.00 165000.00 104.7 78.02 16.01 0 10.84 11.71 272 316 9.23 2.98 10 27 182.10 81.60 0 2.96 105.8 20070629 164500.00 165000.00 109.2 78.01 16.01 0 10.84 4.65 332 333 9.11 3.03 10 23 182.10 81.60 0 2.69 110.4 20070629 164500.00 165000.00 113.6 78.01 16.01 0 10.88 -6.67 373 357 9.08 2.96 9 21 182.10 81.60 0 2.43 114.8 20070629 164500.00 165000.00 118.8 78.00 16.01 0 10.91 13.16 415 374 9.01 2.66 8 18 182.10 81.60 0 2.14 120.1 20070629 164500.00 165000.00 125.5 77.99 16.01 0 10.98 10.39 457 439 8.94 2.06 6 14 182.10 81.60 2 1.81 126.8 20070629 164500.00 165000.00 133.5 77.98 16.00 0 11.07 10.57 535 501 8.96 2.01 6 14 182.10 81.60 3 1.52 134.9 20070629 164500.00 165000.00 141.9 77.97 16.00 0 11.10 6.37 551 629 8.96 1.98 6 15 182.10 81.60 6 1.26 143.4 20070629 164500.00 165000.00 151.2 77.96 16.00 0 11.15 14.47 650 879 8.99 2.06 6 19 182.10 81.60 5 1.03 152.8 20070629 164500.00 165000.00 161.6 77.95 16.00 0 11.20 15.17 722 1183 9.02 2.18 6 24 182.10 81.60 8 0.80 163.3 20070629 164500.00 165000.00 173.5 77.93 16.00 0 11.22 4.74 833 1580 9.08 2.47 8 33 182.10 81.60 12 0.58 175.3 20070629 164500.00 165000.00 185.7 77.92 15.99 0 11.25 9.98 1010 2101 9.14 2.94 10 45 182.10 81.60 16 0.37 187.6 20070629 164500.00 165000.00 199.1 77.90 15.99 0 11.32 -4.24 1185 2681 9.17 2.98 10 53 182.10 81.60 21 0.17 201.2 20070629 164500.00 165000.00 213.5 77.89 15.99 0 11.39 -6.45 1030 2708 9.21 2.89 8 50 182.10 81.60 46 0.00 215.8 20070629 164500.00 165000.00 229.2 77.87 15.98 0 11.39 0.16 953 2633 9.18 2.66 7 43 182.10 81.60 66 0.00 231.6 20070629 164500.00 165000.00 245.9 77.85 15.98 0 11.36 4.59 936 2531 9.17 2.83 7 43 182.10 81.60 80 0.00 248.5 20070629 164500.00 165000.00 263.1 77.83 15.98 0 11.30 10.97 943 2465 9.14 3.13 7 45 182.10 81.60 91 0.00 265.8 20070629 164500.00 165000.00 281.7 77.81 15.97 0 11.25 25.61 915 2483 9.13 3.36 8 49 182.10 81.60 96 0.00 284.6 20070629 164500.00 165000.00 301.3 77.79 15.97 0 11.19 15.55 952 2461 9.12 3.92 9 55 182.10 81.60 100 0.00 304.5 20070629 164500.00 165000.00 321.8 77.76 15.97 0 11.14 22.62 943 2568 9.10 4.11 10 61 182.10 81.60 100 0.00 325.1 20070629 164500.00 165000.00 343.2 77.74 15.96 0 11.07 18.18 994 2568 9.11 5.05 12 75 182.10 81.60 100 0.00 346.7 20070629 164500.00 165000.00 365.9 77.72 15.96 0 11.02 26.48 1012 2647 9.11 5.99 15 89 182.10 81.60 100 0.00 369.6 20070629 164500.00 165000.00 390.2 77.69 15.95 0 10.96 59.94 1034 2637 9.28 10.47 26 152 182.10 81.60 100 0.00 394.2 20070629 164500.00 165000.00 411.9 77.67 15.95 0 10.92 31.87 1089 2749 9.28 11.86 30 176 182.10 81.60 100 0.00 416.1 20070629 164500.00 165000.00 437.8 77.64 15.95 0 10.83 16.25 1321 2518 9.41 23.14 67 293 182.10 81.60 100 0.00 442.3 20070629 164500.00 165000.00 466.7 77.61 15.94 0 10.79 72.30 1337 2897 9.61 40.49 128 616 182.10 81.60 100 0.00 471.4 20070629 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 472.59 2278 2278 182.10 81.60 0 5.53 78.1 20070629 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 328.96 2905 2905 182.10 81.60 0 5.28 81.7 20070629 165000.00 165500.00 84.7 78.04 16.01 0 9.00 1.58 138 138 7.49 25.24 4 4 182.10 81.60 1 4.97 85.6 20070629 165000.00 165500.00 88.9 78.04 16.01 0 10.50 -29.41 4 4 11.33 9.85 24 24 182.10 81.60 0 4.51 89.8 20070629 165000.00 165500.00 93.3 78.03 16.01 0 10.44 -4.27 200 200 8.84 5.15 42 42 182.10 81.60 0 3.91 94.2 20070629 165000.00 165500.00 97.3 78.03 16.01 0 11.02 -5.26 89 322 10.28 3.18 20 153 182.10 81.60 1 3.59 98.3 20070629 165000.00 165500.00 101.0 78.02 16.01 0 10.79 -7.69 239 268 9.45 3.41 16 43 182.10 81.60 0 3.24 102.1 20070629 165000.00 165500.00 104.7 78.02 16.01 0 10.81 0.71 313 308 9.19 3.24 12 27 182.10 81.60 0 2.96 105.8 20070629 165000.00 165500.00 109.2 78.01 16.01 0 10.87 10.37 314 338 9.13 2.96 9 22 182.10 81.60 0 2.69 110.3 20070629 165000.00 165500.00 113.6 78.01 16.01 0 10.87 4.12 392 328 9.06 2.93 9 20 182.10 81.60 0 2.43 114.8 20070629 165000.00 165500.00 118.8 78.00 16.01 0 10.94 7.41 443 392 9.02 2.53 8 18 182.10 81.60 0 2.14 120.1 20070629 165000.00 165500.00 125.5 77.99 16.01 0 11.02 7.96 482 451 8.95 2.00 6 14 182.10 81.60 2 1.81 126.9 20070629 165000.00 165500.00 133.4 77.98 16.00 0 11.08 7.13 521 508 8.97 1.94 6 14 182.10 81.60 3 1.52 134.8 20070629 165000.00 165500.00 141.9 77.97 16.00 0 11.11 14.90 588 620 8.97 2.02 6 16 182.10 81.60 5 1.26 143.4 20070629 165000.00 165500.00 151.1 77.96 16.00 0 11.17 12.45 640 852 8.99 1.96 6 18 182.10 81.60 5 1.03 152.7 20070629 165000.00 165500.00 161.6 77.95 16.00 0 11.21 1.14 713 1165 9.03 2.09 6 23 182.10 81.60 8 0.80 163.3 20070629 165000.00 165500.00 173.4 77.93 16.00 0 11.23 6.76 829 1596 9.08 2.41 7 32 182.10 81.60 12 0.58 175.2 20070629 165000.00 165500.00 185.6 77.92 15.99 0 11.26 -0.86 1065 2095 9.15 2.99 10 46 182.10 81.60 16 0.37 187.6 20070629 165000.00 165500.00 199.1 77.90 15.99 0 11.32 -6.27 1179 2676 9.18 2.98 11 54 182.10 81.60 21 0.17 201.2 20070629 165000.00 165500.00 213.5 77.89 15.99 0 11.37 4.95 1056 2651 9.21 3.06 9 51 182.10 81.60 46 0.00 215.7 20070629 165000.00 165500.00 229.3 77.87 15.98 0 11.38 0.47 966 2526 9.19 2.78 7 44 182.10 81.60 66 0.00 231.7 20070629 165000.00 165500.00 245.9 77.85 15.98 0 11.36 0.11 939 2457 9.17 2.86 7 43 182.10 81.60 80 0.00 248.5 20070629 165000.00 165500.00 263.1 77.83 15.98 0 11.31 0.75 961 2358 9.15 3.11 8 43 182.10 81.60 91 0.00 265.8 20070629 165000.00 165500.00 281.6 77.81 15.97 0 11.27 20.69 942 2387 9.13 3.32 8 46 182.10 81.60 96 0.00 284.6 20070629 165000.00 165500.00 301.4 77.79 15.97 0 11.22 17.14 931 2372 9.12 3.52 8 50 182.10 81.60 100 0.00 304.5 20070629 165000.00 165500.00 321.7 77.76 15.97 0 11.17 21.89 942 2411 9.10 3.93 9 55 182.10 81.60 100 0.00 325.1 20070629 165000.00 165500.00 343.2 77.74 15.96 0 11.11 25.73 990 2439 9.11 4.67 11 65 182.10 81.60 100 0.00 346.8 20070629 165000.00 165500.00 365.9 77.72 15.96 0 11.05 19.80 1029 2460 9.12 5.67 14 77 182.10 81.60 100 0.00 369.7 20070629 165000.00 165500.00 390.2 77.69 15.95 0 10.98 44.65 1145 2479 9.29 11.15 29 144 182.10 81.60 100 0.00 394.2 20070629 165000.00 165500.00 412.1 77.67 15.95 0 10.93 27.12 1125 2517 9.28 12.18 31 160 182.10 81.60 100 0.00 416.3 20070629 165000.00 165500.00 437.8 77.64 15.95 0 10.84 68.57 1312 2438 9.41 22.77 65 277 182.10 81.60 100 0.00 442.3 20070629 165000.00 165500.00 466.8 77.61 15.94 0 10.79 -27.73 1560 2692 9.61 42.59 147 570 182.10 81.60 100 0.00 471.5 20070629 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 560.75 2612 2612 182.10 81.60 0 5.53 78.1 20070629 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 376.04 3275 3275 182.10 81.60 0 5.28 81.8 20070629 165500.00 170000.00 84.6 78.04 16.01 0 8.78 5711.02 1027 1027 6.78 57.44 10 10 182.10 81.60 1 4.97 85.5 20070629 165500.00 170000.00 89.0 78.04 16.01 3 6.00 5697.45 1 1 5.50 1819.21 0 0 182.10 81.60 0 4.51 90.0 20070629 165500.00 170000.00 93.2 78.03 16.01 0 10.41 -0.81 118 118 8.75 5.71 21 21 182.10 81.60 0 3.17 94.2 20070629 165500.00 170000.00 97.3 78.03 16.01 0 10.78 -9.31 169 280 9.90 3.92 29 110 182.10 81.60 1 3.59 98.3 20070629 165500.00 170000.00 101.0 78.02 16.01 0 10.83 3.22 225 280 9.53 3.94 17 49 182.10 81.60 0 3.24 102.1 20070629 165500.00 170000.00 104.7 78.02 16.01 0 10.85 12.58 309 328 9.25 3.49 12 30 182.10 81.60 0 2.96 105.9 20070629 165500.00 170000.00 109.1 78.01 16.01 0 10.93 2.90 333 347 9.20 2.99 9 23 182.10 81.60 0 2.69 110.3 20070629 165500.00 170000.00 113.6 78.01 16.01 0 11.04 7.54 385 360 9.15 2.39 8 17 182.10 81.60 0 2.43 114.8 20070629 165500.00 170000.00 118.8 78.00 16.01 0 11.12 5.36 425 404 9.09 2.01 6 14 182.10 81.60 0 2.14 120.1 20070629 165500.00 170000.00 125.6 77.99 16.01 0 11.19 13.84 490 464 9.00 1.56 5 11 182.10 81.60 2 1.81 126.9 20070629 165500.00 170000.00 133.3 77.98 16.00 0 11.24 14.41 513 545 9.05 1.60 5 12 182.10 81.60 3 1.52 134.7 20070629 165500.00 170000.00 141.9 77.97 16.00 0 11.26 10.01 553 687 9.06 1.68 5 14 182.10 81.60 5 1.26 143.4 20070629 165500.00 170000.00 151.1 77.96 16.00 0 11.26 15.74 651 916 9.06 1.89 5 18 182.10 81.60 5 1.03 152.7 20070629 165500.00 170000.00 161.6 77.95 16.00 0 11.29 -1.62 773 1268 9.11 2.19 7 25 182.10 81.60 8 0.80 163.3 20070629 165500.00 170000.00 173.4 77.93 16.00 0 11.29 10.67 908 1694 9.15 2.56 8 35 182.10 81.60 12 0.58 175.2 20070629 165500.00 170000.00 185.6 77.92 15.99 0 11.33 20.41 1086 2299 9.22 2.98 10 50 182.10 81.60 16 0.37 187.6 20070629 165500.00 170000.00 199.0 77.90 15.99 0 11.39 -6.06 1211 2784 9.25 2.99 11 56 182.10 81.60 21 0.17 201.1 20070629 165500.00 170000.00 213.6 77.89 15.99 0 11.43 8.75 1050 2755 9.28 2.95 9 53 182.10 81.60 46 0.00 215.8 20070629 165500.00 170000.00 229.3 77.87 15.98 0 11.42 8.54 988 2642 9.23 2.87 8 46 182.10 81.60 66 0.00 231.7 20070629 165500.00 170000.00 246.0 77.85 15.98 0 11.39 -0.19 945 2561 9.21 2.94 7 45 182.10 81.60 80 0.00 248.6 20070629 165500.00 170000.00 263.1 77.83 15.98 0 11.35 18.70 921 2494 9.17 2.98 7 44 182.10 81.60 90 0.00 265.8 20070629 165500.00 170000.00 281.7 77.81 15.97 0 11.28 20.09 967 2475 9.16 3.55 8 50 182.10 81.60 95 0.00 284.6 20070629 165500.00 170000.00 301.3 77.79 15.97 0 11.22 19.71 967 2468 9.14 3.72 9 53 182.10 81.60 100 0.00 304.5 20070629 165500.00 170000.00 321.7 77.76 15.97 0 11.17 25.64 989 2538 9.13 4.18 10 62 182.10 81.60 100 0.00 325.0 20070629 165500.00 170000.00 343.2 77.74 15.96 0 11.11 42.89 1003 2628 9.12 4.77 12 71 182.10 81.60 100 0.00 346.7 20070629 165500.00 170000.00 365.9 77.72 15.96 0 11.05 34.17 1052 2582 9.12 5.76 14 83 182.10 81.60 100 0.00 369.7 20070629 165500.00 170000.00 390.2 77.69 15.95 0 10.97 13.29 1091 2546 9.29 10.73 27 148 182.10 81.60 100 0.00 394.2 20070629 165500.00 170000.00 412.0 77.67 15.95 0 10.93 32.45 1176 2699 9.30 13.06 34 179 182.10 81.60 100 0.00 416.1 20070629 165500.00 170000.00 437.9 77.64 15.95 0 10.88 77.40 1210 2700 9.44 20.38 57 288 182.10 81.60 100 0.00 442.3 20070629 165500.00 170000.00 466.9 77.61 15.94 0 10.75 -13.93 1386 2889 9.62 47.28 150 693 182.10 81.60 100 0.00 471.6 20070629 170000.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.10 507.20 2519 2519 182.10 81.60 0 5.53 78.2 20070629 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 343.04 3062 3062 182.10 81.60 0 5.28 81.8 20070629 170000.00 170500.00 84.7 78.04 16.01 0 8.89 -376.79 153 153 7.87 75.00 15 15 182.10 81.60 0 4.97 85.6 20070629 170000.00 170500.00 89.0 78.04 16.01 0 9.56 -38.31 65 65 7.56 7.64 1 1 182.10 81.60 0 4.51 89.9 20070629 170000.00 170500.00 93.4 78.03 16.01 0 10.40 3.56 97 97 8.84 5.08 24 24 182.10 81.60 0 3.19 94.4 20070629 170000.00 170500.00 97.1 78.03 16.01 0 11.06 -4.69 70 300 10.51 3.59 23 210 182.10 81.60 0 3.59 98.1 20070629 170000.00 170500.00 101.1 78.02 16.01 0 10.75 -10.91 272 251 9.41 4.03 19 44 182.10 81.60 0 3.24 102.1 20070629 170000.00 170500.00 104.7 78.02 16.01 0 10.78 1.98 330 296 9.21 3.54 14 30 182.10 81.60 0 2.96 105.8 20070629 170000.00 170500.00 109.1 78.01 16.01 0 10.86 15.33 334 324 9.15 3.18 10 24 182.10 81.60 0 2.69 110.3 20070629 170000.00 170500.00 113.6 78.01 16.01 0 10.90 3.43 376 330 9.11 2.90 9 20 182.10 81.60 0 2.43 114.8 20070629 170000.00 170500.00 118.8 78.00 16.01 0 10.98 13.40 458 400 9.06 2.63 9 18 182.10 81.60 0 2.14 120.1 20070629 170000.00 170500.00 125.4 77.99 16.01 0 11.12 12.79 486 448 8.98 1.72 5 12 182.10 81.60 2 1.81 126.8 20070629 170000.00 170500.00 133.6 77.98 16.00 0 11.19 17.57 442 411 9.02 1.45 5 10 182.10 81.60 3 1.52 135.0 20070629 170000.00 170500.00 141.9 77.97 16.00 0 11.15 7.31 549 638 9.01 1.95 6 15 182.10 81.60 5 1.26 143.4 20070629 170000.00 170500.00 151.2 77.96 16.00 0 11.19 5.59 665 887 9.02 2.05 6 19 182.10 81.60 5 1.03 152.8 20070629 170000.00 170500.00 161.6 77.95 16.00 0 11.23 8.87 788 1222 9.07 2.35 7 26 182.10 81.60 8 0.80 163.3 20070629 170000.00 170500.00 173.3 77.93 16.00 0 11.25 5.08 921 1666 9.12 2.70 9 36 182.10 81.60 12 0.58 175.2 20070629 170000.00 170500.00 185.6 77.92 15.99 0 11.31 5.15 1091 2212 9.20 3.04 11 48 182.10 81.60 16 0.37 187.6 20070629 170000.00 170500.00 199.1 77.90 15.99 0 11.38 -1.29 1203 2776 9.23 2.92 11 55 182.10 81.60 21 0.17 201.2 20070629 170000.00 170500.00 213.5 77.89 15.99 0 11.44 8.60 1070 2783 9.25 2.86 9 51 182.10 81.60 46 0.00 215.8 20070629 170000.00 170500.00 229.3 77.87 15.98 0 11.44 8.14 979 2624 9.23 2.70 7 43 182.10 81.60 66 0.00 231.7 20070629 170000.00 170500.00 245.9 77.85 15.98 0 11.42 9.23 966 2547 9.21 2.78 7 42 182.10 81.60 79 0.00 248.4 20070629 170000.00 170500.00 263.0 77.83 15.98 0 11.38 16.90 927 2540 9.18 2.82 7 42 182.10 81.60 90 0.00 265.7 20070629 170000.00 170500.00 281.6 77.81 15.97 0 11.31 23.37 948 2521 9.17 3.18 8 47 182.10 81.60 95 0.00 284.5 20070629 170000.00 170500.00 301.4 77.79 15.97 0 11.24 28.86 987 2518 9.15 3.77 9 54 182.10 81.60 100 0.00 304.5 20070629 170000.00 170500.00 321.8 77.76 15.97 0 11.20 26.45 970 2601 9.14 3.97 10 60 182.10 81.60 100 0.00 325.1 20070629 170000.00 170500.00 343.3 77.74 15.96 0 11.12 27.53 1059 2537 9.14 5.15 13 73 182.10 81.60 100 0.00 346.8 20070629 170000.00 170500.00 365.9 77.72 15.96 0 11.07 32.08 1014 2689 9.15 5.66 14 85 182.10 81.60 100 0.00 369.6 20070629 170000.00 170500.00 390.1 77.69 15.95 0 11.01 43.80 1104 2724 9.31 9.90 26 148 182.10 81.60 100 0.00 394.1 20070629 170000.00 170500.00 412.0 77.67 15.95 0 10.95 47.06 1198 2692 9.31 12.68 34 175 182.10 81.60 100 0.00 416.2 20070629 170000.00 170500.00 437.8 77.64 15.95 0 10.92 73.18 1282 3014 9.46 20.05 56 300 182.10 81.60 100 0.00 442.3 20070629 170000.00 170500.00 466.2 77.61 15.94 0 10.82 24.56 1380 3084 9.65 42.45 133 659 182.10 81.60 100 0.00 470.9 20070629 170500.00 171000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 487.49 2316 2316 182.10 81.60 0 5.53 78.1 20070629 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 322.88 2887 2887 182.10 81.60 0 5.29 81.8 20070629 170500.00 171000.00 84.6 78.04 16.01 0 9.99 395.24 7943 7943 9.63 189.34 4418 4418 182.10 81.60 0 4.98 85.5 20070629 170500.00 171000.00 89.1 78.04 16.01 0 9.81 2.70 344 344 8.80 16.15 104 104 182.10 81.60 0 4.51 90.1 20070629 170500.00 171000.00 93.2 78.03 16.01 0 10.37 -1.90 138 138 8.76 5.19 30 30 182.10 81.60 0 3.67 94.2 20070629 170500.00 171000.00 97.3 78.03 16.01 0 10.77 10.69 180 286 9.82 3.35 26 96 182.10 81.60 0 3.60 98.3 20070629 170500.00 171000.00 101.0 78.02 16.01 0 10.78 9.95 259 288 9.41 3.80 17 44 182.10 81.60 0 3.24 102.1 20070629 170500.00 171000.00 104.7 78.02 16.01 0 10.82 11.04 289 336 9.21 3.48 11 30 182.10 81.60 0 2.96 105.8 20070629 170500.00 171000.00 109.1 78.01 16.01 0 10.82 1.39 340 316 9.12 3.12 11 24 182.10 81.60 0 2.69 110.3 20070629 170500.00 171000.00 113.6 78.01 16.01 0 10.85 1.63 400 331 9.08 3.16 11 22 182.10 81.60 0 2.43 114.8 20070629 170500.00 171000.00 118.9 78.00 16.01 0 10.91 5.09 457 391 9.02 2.76 9 19 182.10 81.60 1 2.14 120.1 20070629 170500.00 171000.00 125.3 77.99 16.01 0 11.01 7.10 477 458 8.97 2.06 6 15 182.10 81.60 2 1.81 126.6 20070629 170500.00 171000.00 133.6 77.98 16.00 0 11.12 13.82 514 399 9.01 1.64 6 12 182.10 81.60 3 1.52 135.1 20070629 170500.00 171000.00 141.9 77.97 16.00 0 11.10 7.09 579 565 8.98 1.96 6 15 182.10 81.60 5 1.26 143.4 20070629 170500.00 171000.00 151.1 77.96 16.00 0 11.14 11.37 710 858 8.99 2.27 7 20 182.10 81.60 5 1.03 152.7 20070629 170500.00 171000.00 161.6 77.95 16.00 0 11.19 2.96 767 1215 9.05 2.32 7 26 182.10 81.60 8 0.80 163.4 20070629 170500.00 171000.00 173.3 77.93 16.00 0 11.21 0.60 902 1634 9.10 2.75 9 37 182.10 81.60 12 0.58 175.2 20070629 170500.00 171000.00 185.6 77.92 15.99 0 11.24 4.97 1091 2123 9.16 3.32 12 51 182.10 81.60 16 0.37 187.6 20070629 170500.00 171000.00 199.1 77.90 15.99 0 11.31 5.96 1224 2631 9.20 3.30 12 58 182.10 81.60 21 0.17 201.1 20070629 170500.00 171000.00 213.5 77.89 15.99 0 11.40 6.49 1079 2700 9.23 3.10 9 52 182.10 81.60 46 0.00 215.8 20070629 170500.00 171000.00 229.2 77.87 15.98 0 11.42 8.82 1011 2546 9.21 2.83 8 43 182.10 81.60 66 0.00 231.6 20070629 170500.00 171000.00 245.9 77.85 15.98 0 11.41 -1.06 980 2476 9.20 2.83 7 41 182.10 81.60 79 0.00 248.5 20070629 170500.00 171000.00 263.0 77.83 15.98 0 11.37 3.54 947 2410 9.19 2.97 7 42 182.10 81.60 90 0.00 265.8 20070629 170500.00 171000.00 281.6 77.81 15.97 0 11.32 10.21 970 2393 9.17 3.34 8 46 182.10 81.60 95 0.00 284.5 20070629 170500.00 171000.00 301.3 77.79 15.97 0 11.25 10.05 976 2352 9.16 3.80 9 51 182.10 81.60 100 0.00 304.5 20070629 170500.00 171000.00 321.6 77.76 15.97 0 11.20 19.75 995 2432 9.15 4.16 10 57 182.10 81.60 100 0.00 324.9 20070629 170500.00 171000.00 343.2 77.74 15.96 0 11.15 9.89 1035 2458 9.15 4.77 12 66 182.10 81.60 100 0.00 346.7 20070629 170500.00 171000.00 365.9 77.72 15.96 0 11.08 30.62 1097 2496 9.15 5.87 15 80 182.10 81.60 100 0.00 369.7 20070629 170500.00 171000.00 390.2 77.69 15.95 0 11.02 26.33 1143 2508 9.32 10.84 27 139 182.10 81.60 100 0.00 394.1 20070629 170500.00 171000.00 411.9 77.67 15.95 0 10.97 -14.51 1206 2592 9.32 12.39 33 163 182.10 81.60 100 0.00 416.1 20070629 170500.00 171000.00 437.9 77.64 15.95 0 10.87 57.23 1340 2471 9.45 21.90 67 283 182.10 81.60 100 0.00 442.3 20070629 170500.00 171000.00 466.8 77.61 15.94 0 10.81 -21.25 1637 2576 9.62 41.63 154 545 182.10 81.60 100 0.00 471.5 20070629 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 525.96 2366 2366 182.10 81.60 1 5.53 78.1 20070629 171000.00 171500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.21 331.46 2988 2988 182.10 81.60 0 5.29 81.8 20070629 171000.00 171500.00 84.4 78.04 16.01 0 7.06 431.96 1 1 6.06 91.70 0 0 182.10 81.60 0 4.98 85.3 20070629 171000.00 171500.00 89.6 78.03 16.01 0 9.87 -23.75 265 265 8.86 15.30 88 88 182.10 81.60 0 4.51 90.5 20070629 171000.00 171500.00 93.1 78.03 16.01 0 10.40 -9.86 125 125 8.74 4.98 25 25 182.10 81.60 0 3.56 94.1 20070629 171000.00 171500.00 97.3 78.03 16.01 0 10.84 -14.52 141 292 9.99 3.35 25 118 182.10 81.60 0 3.60 98.3 20070629 171000.00 171500.00 101.0 78.02 16.01 0 10.84 6.16 198 299 9.55 3.83 14 50 182.10 81.60 0 3.24 102.0 20070629 171000.00 171500.00 104.7 78.02 16.01 0 10.77 11.54 318 295 9.20 3.58 13 30 182.10 81.60 0 2.96 105.8 20070629 171000.00 171500.00 109.1 78.01 16.01 0 10.81 8.57 328 308 9.13 3.20 10 24 182.10 81.60 0 2.69 110.3 20070629 171000.00 171500.00 113.6 78.00 16.01 0 10.85 4.69 350 332 9.09 3.15 9 22 182.10 81.60 0 2.43 114.8 20070629 171000.00 171500.00 118.8 78.00 16.01 0 10.90 11.28 436 401 9.03 2.95 9 20 182.10 81.60 1 2.14 120.1 20070629 171000.00 171500.00 125.6 77.99 16.01 0 10.94 8.33 485 424 8.94 2.29 7 16 182.10 81.60 2 1.81 126.9 20070629 171000.00 171500.00 133.3 77.98 16.00 0 11.01 3.35 517 497 8.97 2.33 7 16 182.10 81.60 3 1.52 134.8 20070629 171000.00 171500.00 141.9 77.97 16.00 0 11.12 -1.99 585 600 8.97 1.95 6 15 182.10 81.60 5 1.26 143.4 20070629 171000.00 171500.00 151.1 77.96 16.00 0 11.14 0.01 686 856 9.00 2.19 7 20 182.10 81.60 5 1.03 152.7 20070629 171000.00 171500.00 161.6 77.95 16.00 0 11.17 -3.13 777 1198 9.04 2.50 7 27 182.10 81.60 8 0.80 163.3 20070629 171000.00 171500.00 173.4 77.93 16.00 0 11.20 0.07 912 1645 9.09 2.77 9 37 182.10 81.60 12 0.58 175.2 20070629 171000.00 171500.00 185.6 77.92 15.99 0 11.25 14.15 1120 2167 9.17 3.32 12 51 182.10 81.60 16 0.37 187.6 20070629 171000.00 171500.00 199.0 77.90 15.99 0 11.34 -3.13 1207 2674 9.19 3.01 11 54 182.10 81.60 21 0.17 201.1 20070629 171000.00 171500.00 213.6 77.89 15.99 0 11.45 -2.61 1023 2766 9.23 2.57 8 46 182.10 81.60 46 0.00 215.8 20070629 171000.00 171500.00 229.2 77.87 15.98 0 11.46 -4.09 967 2610 9.20 2.39 6 38 182.10 81.60 65 0.00 231.6 20070629 171000.00 171500.00 245.9 77.85 15.98 0 11.46 3.68 937 2593 9.21 2.39 6 38 182.10 81.60 79 0.00 248.5 20070629 171000.00 171500.00 263.0 77.83 15.98 0 11.40 7.11 945 2480 9.19 2.76 7 40 182.10 81.60 89 0.00 265.8 20070629 171000.00 171500.00 281.6 77.81 15.97 0 11.34 19.36 936 2458 9.17 3.07 7 44 182.10 81.60 95 0.00 284.5 20070629 171000.00 171500.00 301.4 77.79 15.97 0 11.28 11.51 955 2482 9.16 3.38 8 49 182.10 81.60 100 0.00 304.5 20070629 171000.00 171500.00 321.7 77.76 15.97 0 11.22 15.20 976 2565 9.15 3.87 9 58 182.10 81.60 100 0.00 325.0 20070629 171000.00 171500.00 343.3 77.74 15.96 0 11.17 18.69 1015 2607 9.14 4.38 11 64 182.10 81.60 100 0.00 346.8 20070629 171000.00 171500.00 365.9 77.72 15.96 0 11.10 17.20 1042 2588 9.14 5.30 13 76 182.10 81.60 100 0.00 369.6 20070629 171000.00 171500.00 390.2 77.69 15.95 0 11.05 28.66 1089 2775 9.32 9.23 23 139 182.10 81.60 100 0.00 394.2 20070629 171000.00 171500.00 411.9 77.67 15.95 0 11.00 38.16 1187 2665 9.30 10.93 29 149 182.10 81.60 100 0.00 416.1 20070629 171000.00 171500.00 437.8 77.64 15.95 0 10.88 34.83 1369 2554 9.43 21.62 64 271 182.10 81.60 100 0.00 442.3 20070629 171000.00 171500.00 466.6 77.61 15.94 0 10.86 20.45 1670 3142 9.63 38.66 136 574 182.10 81.60 100 0.00 471.3 20070629 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 457.32 2224 2224 182.10 81.60 0 5.53 78.1 20070629 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 302.36 2757 2757 182.10 81.60 0 5.29 81.7 20070629 171500.00 172000.00 84.7 78.04 16.01 0 7.26 1713.92 1 1 5.76 59.91 0 0 182.10 81.60 0 4.98 85.6 20070629 171500.00 172000.00 89.1 78.04 16.01 3 6.00 -34.14 241 241 6.50 2559.28 759 759 182.10 81.60 0 4.51 90.1 20070629 171500.00 172000.00 93.2 78.03 16.01 0 10.41 -9.11 318 318 8.94 5.16 94 94 182.10 81.60 0 4.21 94.2 20070629 171500.00 172000.00 97.3 78.03 16.01 0 10.71 4.88 187 259 9.77 3.23 28 93 182.10 81.60 0 3.60 98.3 20070629 171500.00 172000.00 101.0 78.02 16.01 0 10.77 -1.25 240 277 9.41 3.51 16 43 182.10 81.60 0 3.24 102.1 20070629 171500.00 172000.00 104.7 78.02 16.01 0 10.76 12.87 308 301 9.17 3.38 12 29 182.10 81.60 0 2.96 105.8 20070629 171500.00 172000.00 109.2 78.01 16.01 0 10.80 24.60 327 314 9.10 3.20 10 24 182.10 81.60 0 2.69 110.3 20070629 171500.00 172000.00 113.6 78.01 16.01 0 10.81 8.02 385 323 9.05 3.16 10 22 182.10 81.60 0 2.43 114.8 20070629 171500.00 172000.00 118.8 78.00 16.01 0 10.84 3.96 425 388 9.01 3.06 10 21 182.10 81.60 1 2.14 120.1 20070629 171500.00 172000.00 125.5 77.99 16.01 0 10.91 8.32 467 442 8.93 2.44 7 17 182.10 81.60 1 1.81 126.9 20070629 171500.00 172000.00 133.4 77.98 16.00 0 10.96 9.90 539 495 8.95 2.46 8 18 182.10 81.60 3 1.52 134.8 20070629 171500.00 172000.00 141.9 77.97 16.00 0 11.06 10.81 636 631 8.95 2.24 7 17 182.10 81.60 5 1.26 143.4 20070629 171500.00 172000.00 151.1 77.96 16.00 0 11.11 19.79 684 843 8.97 2.16 7 20 182.10 81.60 5 1.03 152.7 20070629 171500.00 172000.00 161.6 77.95 16.00 0 11.15 21.33 769 1159 9.01 2.39 7 25 182.10 81.60 8 0.80 163.3 20070629 171500.00 172000.00 173.4 77.93 16.00 0 11.18 9.37 940 1551 9.06 2.87 9 36 182.10 81.60 12 0.58 175.2 20070629 171500.00 172000.00 185.6 77.92 15.99 0 11.22 9.68 1076 2071 9.14 3.22 11 49 182.10 81.60 16 0.37 187.5 20070629 171500.00 172000.00 199.0 77.90 15.99 0 11.32 13.99 1233 2606 9.17 3.07 11 53 182.10 81.60 21 0.17 201.1 20070629 171500.00 172000.00 213.4 77.89 15.99 0 11.41 -5.07 1093 2660 9.21 2.92 9 47 182.10 81.60 46 0.00 215.7 20070629 171500.00 172000.00 229.2 77.87 15.98 0 11.42 -5.29 992 2557 9.19 2.64 7 41 182.10 81.60 65 0.00 231.6 20070629 171500.00 172000.00 245.8 77.85 15.98 0 11.41 -6.10 957 2494 9.19 2.62 7 39 182.10 81.60 79 0.00 248.4 20070629 171500.00 172000.00 263.0 77.83 15.98 0 11.36 5.03 975 2411 9.18 2.98 7 42 182.10 81.60 89 0.00 265.7 20070629 171500.00 172000.00 281.6 77.81 15.97 0 11.31 0.22 972 2379 9.17 3.36 8 46 182.10 81.60 95 0.00 284.5 20070629 171500.00 172000.00 301.3 77.79 15.97 0 11.26 6.72 961 2411 9.16 3.58 8 50 182.10 81.60 100 0.00 304.4 20070629 171500.00 172000.00 321.7 77.76 15.97 0 11.22 -6.98 970 2442 9.14 3.81 9 54 182.10 81.60 100 0.00 325.0 20070629 171500.00 172000.00 343.2 77.74 15.96 0 11.16 -2.75 1014 2447 9.14 4.56 11 63 182.10 81.60 100 0.00 346.7 20070629 171500.00 172000.00 365.9 77.72 15.96 0 11.10 6.59 1058 2454 9.14 5.48 14 73 182.10 81.60 100 0.00 369.6 20070629 171500.00 172000.00 390.2 77.69 15.95 0 11.04 26.09 1110 2471 9.31 9.60 24 126 182.10 81.60 100 0.00 394.1 20070629 171500.00 172000.00 412.1 77.67 15.95 0 11.00 7.53 1206 2619 9.33 11.36 31 156 182.10 81.60 100 0.00 416.3 20070629 171500.00 172000.00 437.9 77.64 15.95 0 10.91 9.83 1335 2440 9.43 19.99 59 244 182.10 81.60 100 0.00 442.4 20070629 171500.00 172000.00 466.7 77.61 15.94 0 10.87 -37.25 1182 2493 9.63 32.64 96 447 182.10 81.60 100 0.00 471.4 20070629 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.26 818.82 3604 3604 182.10 81.60 0 5.53 78.1 20070629 172000.00 172500.00 80.4 78.05 16.01 2 9.00 -0.00 157 157 10.40 626.85 4716 4716 182.10 81.60 0 5.29 81.3 20070629 172000.00 172500.00 85.3 78.04 16.01 2 9.00 -0.00 138 138 10.06 331.93 2500 2500 182.10 81.60 0 4.98 86.2 20070629 172000.00 172500.00 88.9 78.04 16.01 0 9.23 -2.95 5 5 9.23 2.38 5 5 182.10 81.60 0 4.51 89.8 20070629 172000.00 172500.00 93.5 78.03 16.01 0 10.40 -16.58 114 114 9.28 14.47 53 53 182.10 81.60 1 3.29 94.5 20070629 172000.00 172500.00 97.4 78.03 16.01 0 10.81 8.10 149 286 10.08 5.34 37 158 182.10 81.60 0 3.60 98.5 20070629 172000.00 172500.00 101.1 78.02 16.01 0 10.77 14.67 229 252 9.57 5.69 22 58 182.10 81.60 0 3.24 102.1 20070629 172000.00 172500.00 104.8 78.02 16.01 0 10.78 6.29 295 281 9.32 4.32 16 36 182.10 81.60 0 2.96 106.0 20070629 172000.00 172500.00 109.2 78.01 16.01 0 10.84 1.57 323 319 9.24 4.33 12 28 182.10 81.60 0 2.69 110.4 20070629 172000.00 172500.00 113.7 78.00 16.01 0 10.84 -1.96 401 321 9.19 4.62 14 28 182.10 81.60 0 2.43 114.9 20070629 172000.00 172500.00 118.9 78.00 16.01 0 10.90 13.97 446 394 9.13 4.00 11 25 182.10 81.60 1 2.14 120.2 20070629 172000.00 172500.00 125.6 77.99 16.01 0 10.97 18.09 457 437 9.05 3.21 8 19 182.10 81.60 1 1.81 126.9 20070629 172000.00 172500.00 133.4 77.98 16.00 0 11.02 13.38 532 494 9.09 3.24 9 20 182.10 81.60 3 1.52 134.8 20070629 172000.00 172500.00 141.9 77.97 16.00 0 11.07 17.76 605 594 9.09 3.27 9 21 182.10 81.60 5 1.26 143.4 20070629 172000.00 172500.00 151.3 77.96 16.00 0 11.13 14.55 657 851 9.10 2.97 8 24 182.10 81.60 5 1.03 152.9 20070629 172000.00 172500.00 161.6 77.95 16.00 0 11.16 10.84 743 1181 9.15 3.21 9 32 182.10 81.60 8 0.80 163.4 20070629 172000.00 172500.00 173.5 77.93 16.00 0 11.23 12.76 936 1670 9.20 3.44 11 45 182.10 81.60 12 0.58 175.4 20070629 172000.00 172500.00 185.6 77.92 15.99 0 11.33 -4.11 1112 2283 9.26 3.37 11 53 182.10 81.60 16 0.37 187.6 20070629 172000.00 172500.00 199.2 77.90 15.99 0 11.45 2.88 1253 2890 9.28 2.73 10 54 182.10 81.60 21 0.17 201.3 20070629 172000.00 172500.00 213.5 77.89 15.99 0 11.53 2.25 1066 2855 9.28 2.39 7 45 182.10 81.60 46 0.00 215.7 20070629 172000.00 172500.00 229.2 77.87 15.98 0 11.53 -1.96 990 2786 9.25 2.26 6 38 182.10 81.60 64 0.00 231.6 20070629 172000.00 172500.00 245.8 77.85 15.98 0 11.50 2.57 944 2723 9.24 2.30 6 39 182.10 81.60 79 0.00 248.4 20070629 172000.00 172500.00 263.0 77.83 15.98 0 11.44 11.36 915 2667 9.22 2.51 6 41 182.10 81.60 89 0.00 265.8 20070629 172000.00 172500.00 281.6 77.81 15.97 0 11.38 8.03 918 2689 9.20 2.80 7 45 182.10 81.60 95 0.00 284.5 20070629 172000.00 172500.00 301.3 77.79 15.97 0 11.31 13.18 932 2708 9.18 3.21 8 53 182.10 81.60 100 0.00 304.4 20070629 172000.00 172500.00 321.8 77.76 15.97 0 11.24 32.48 939 2811 9.17 3.58 9 62 182.10 81.60 100 0.00 325.1 20070629 172000.00 172500.00 343.3 77.74 15.96 0 11.17 36.89 1013 2786 9.15 4.38 11 71 182.10 81.60 100 0.00 346.8 20070629 172000.00 172500.00 366.0 77.72 15.96 0 11.10 33.68 1001 2951 9.15 5.08 13 88 182.10 81.60 100 0.00 369.7 20070629 172000.00 172500.00 390.2 77.69 15.95 0 11.03 53.16 1110 2905 9.32 9.93 24 150 182.10 81.60 100 0.00 394.2 20070629 172000.00 172500.00 412.1 77.67 15.95 0 11.00 79.62 1108 3066 9.32 10.67 27 174 182.10 81.60 100 0.00 416.3 20070629 172000.00 172500.00 438.1 77.64 15.95 0 10.93 76.97 1286 3172 9.46 19.50 55 310 182.10 81.60 100 0.00 442.5 20070629 172000.00 172500.00 466.8 77.61 15.94 0 10.89 67.51 1391 3349 9.64 34.70 109 581 182.10 81.60 100 0.00 471.6 20070629 172500.00 173000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 479.59 2357 2357 182.10 81.60 0 5.53 78.1 20070629 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 327.71 2872 2872 182.10 81.60 0 5.29 81.8 20070629 172500.00 173000.00 84.7 78.04 16.01 0 9.95 -393.88 8586 8586 9.67 261.85 5626 5626 182.10 81.60 0 4.98 85.6 20070629 172500.00 173000.00 89.1 78.04 16.01 0 9.80 -38.34 336 336 8.80 17.27 106 106 182.10 81.60 0 4.51 90.0 20070629 172500.00 173000.00 93.2 78.03 16.01 0 10.39 -3.78 268 268 8.91 5.59 76 76 182.10 81.60 0 4.12 94.2 20070629 172500.00 173000.00 97.3 78.03 16.01 0 10.68 -1.12 191 237 9.78 3.29 32 96 182.10 81.60 0 3.60 98.3 20070629 172500.00 173000.00 101.0 78.02 16.01 0 10.74 6.65 260 245 9.40 3.48 17 41 182.10 81.60 0 3.24 102.1 20070629 172500.00 173000.00 104.7 78.02 16.01 0 10.80 7.44 287 288 9.20 3.16 11 27 182.10 81.60 0 2.96 105.8 20070629 172500.00 173000.00 109.2 78.01 16.01 0 10.86 10.03 302 310 9.14 2.80 9 21 182.10 81.60 0 2.69 110.4 20070629 172500.00 173000.00 113.6 78.01 16.01 0 10.87 -1.86 415 350 9.06 3.12 10 21 182.10 81.60 0 2.43 114.8 20070629 172500.00 173000.00 118.8 78.00 16.01 0 10.91 6.00 440 390 9.01 2.80 8 18 182.10 81.60 0 2.14 120.1 20070629 172500.00 173000.00 125.5 77.99 16.01 0 10.98 11.84 452 426 8.94 2.04 6 14 182.10 81.60 1 1.81 126.8 20070629 172500.00 173000.00 133.4 77.98 16.00 0 11.03 19.34 501 457 8.97 2.12 7 15 182.10 81.60 3 1.52 134.8 20070629 172500.00 173000.00 141.9 77.97 16.00 0 11.06 12.01 582 618 8.96 2.26 7 17 182.10 81.60 5 1.26 143.4 20070629 172500.00 173000.00 151.2 77.96 16.00 0 11.11 4.25 659 863 8.99 2.28 7 20 182.10 81.60 5 1.03 152.8 20070629 172500.00 173000.00 161.6 77.95 16.00 0 11.17 12.79 708 1214 9.04 2.30 7 26 182.10 81.60 8 0.80 163.3 20070629 172500.00 173000.00 173.4 77.93 16.00 0 11.20 18.26 886 1651 9.08 2.76 8 36 182.10 81.60 12 0.58 175.2 20070629 172500.00 173000.00 185.7 77.92 15.99 0 11.28 20.58 1097 2206 9.16 3.03 10 48 182.10 81.60 16 0.37 187.6 20070629 172500.00 173000.00 199.0 77.90 15.99 0 11.37 2.35 1222 2819 9.19 2.80 10 52 182.10 81.60 21 0.17 201.1 20070629 172500.00 173000.00 213.5 77.89 15.99 0 11.43 -7.36 1069 2774 9.23 2.78 8 48 182.10 81.60 46 0.00 215.7 20070629 172500.00 173000.00 229.1 77.87 15.98 0 11.45 -1.44 957 2687 9.21 2.45 6 41 182.10 81.60 64 0.00 231.5 20070629 172500.00 173000.00 245.9 77.85 15.98 0 11.42 -2.99 913 2602 9.20 2.54 6 41 182.10 81.60 78 0.00 248.5 20070629 172500.00 173000.00 263.1 77.83 15.98 0 11.39 6.92 917 2521 9.18 2.70 6 41 182.10 81.60 89 0.00 265.8 20070629 172500.00 173000.00 281.6 77.81 15.97 0 11.34 6.31 912 2539 9.18 2.91 7 45 182.10 81.60 95 0.00 284.6 20070629 172500.00 173000.00 301.4 77.79 15.97 0 11.28 11.58 903 2505 9.15 3.17 7 49 182.10 81.60 100 0.00 304.5 20070629 172500.00 173000.00 321.7 77.76 15.97 0 11.22 0.28 947 2541 9.14 3.67 9 54 182.10 81.60 100 0.00 325.0 20070629 172500.00 173000.00 343.3 77.74 15.96 0 11.16 0.87 971 2617 9.14 4.24 10 65 182.10 81.60 100 0.00 346.8 20070629 172500.00 173000.00 366.0 77.72 15.96 0 11.10 12.47 1018 2631 9.14 5.25 13 77 182.10 81.60 100 0.00 369.8 20070629 172500.00 173000.00 390.2 77.69 15.95 0 11.03 36.43 1088 2622 9.30 9.78 24 135 182.10 81.60 100 0.00 394.2 20070629 172500.00 173000.00 412.1 77.67 15.95 0 10.99 42.80 1138 2844 9.31 10.89 28 163 182.10 81.60 100 0.00 416.3 20070629 172500.00 173000.00 438.0 77.64 15.95 0 10.92 -5.63 1350 2838 9.45 19.83 58 278 182.10 81.60 100 0.00 442.4 20070629 172500.00 173000.00 466.8 77.61 15.94 0 10.88 14.60 1495 2989 9.62 35.44 115 513 182.10 81.60 100 0.00 471.5 20070629 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 493.19 2511 2511 182.10 81.60 0 5.53 78.1 20070629 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 338.63 3051 3051 182.10 81.60 0 5.29 81.8 20070629 173000.00 173500.00 84.4 78.04 16.01 0 9.31 289.66 774 774 9.49 114.64 2337 2337 182.10 81.60 1 4.98 85.3 20070629 173000.00 173500.00 89.2 78.04 16.01 0 9.81 -15.77 363 363 8.70 18.66 78 78 182.10 81.60 0 4.51 90.1 20070629 173000.00 173500.00 93.2 78.03 16.01 0 10.51 7.85 3148 3148 10.25 5.87 7901 7901 182.10 81.60 0 5.30 94.2 20070629 173000.00 173500.00 97.3 78.03 16.01 0 10.93 6.60 84 278 10.36 3.54 27 193 182.10 81.60 0 3.60 98.3 20070629 173000.00 173500.00 100.9 78.02 16.01 0 10.79 7.99 222 268 9.51 3.77 17 48 182.10 81.60 0 3.24 102.0 20070629 173000.00 173500.00 104.7 78.02 16.01 0 10.84 11.74 263 330 9.26 3.25 10 30 182.10 81.60 0 2.96 105.8 20070629 173000.00 173500.00 109.2 78.01 16.01 0 10.82 5.75 340 298 9.12 3.17 11 23 182.10 81.60 0 2.69 110.3 20070629 173000.00 173500.00 113.6 78.01 16.01 0 10.87 -3.24 411 352 9.07 3.10 10 21 182.10 81.60 0 2.43 114.8 20070629 173000.00 173500.00 118.8 78.00 16.01 0 10.94 9.72 449 397 9.04 2.70 9 19 182.10 81.60 0 2.14 120.0 20070629 173000.00 173500.00 125.6 77.99 16.01 0 11.04 12.97 450 408 8.95 1.84 6 12 182.10 81.60 1 1.81 126.9 20070629 173000.00 173500.00 133.4 77.98 16.00 0 11.04 18.42 541 499 8.98 2.21 7 16 182.10 81.60 3 1.52 134.8 20070629 173000.00 173500.00 141.8 77.97 16.00 0 11.08 12.40 594 640 8.99 2.26 7 18 182.10 81.60 5 1.26 143.3 20070629 173000.00 173500.00 151.2 77.96 16.00 0 11.14 13.86 650 861 9.01 2.21 7 20 182.10 81.60 5 1.03 152.8 20070629 173000.00 173500.00 161.5 77.95 16.00 0 11.19 17.45 751 1203 9.06 2.41 7 26 182.10 81.60 7 0.80 163.2 20070629 173000.00 173500.00 173.4 77.93 16.00 0 11.23 8.02 894 1665 9.12 2.79 9 38 182.10 81.60 12 0.58 175.3 20070629 173000.00 173500.00 185.6 77.92 15.99 0 11.29 23.26 1137 2206 9.18 3.19 11 49 182.10 81.60 16 0.37 187.5 20070629 173000.00 173500.00 199.1 77.90 15.99 0 11.37 1.30 1241 2748 9.21 3.00 11 53 182.10 81.60 21 0.17 201.2 20070629 173000.00 173500.00 213.4 77.89 15.99 0 11.42 5.30 1075 2695 9.24 2.89 9 50 182.10 81.60 45 0.00 215.7 20070629 173000.00 173500.00 229.3 77.87 15.98 0 11.44 1.51 968 2618 9.22 2.64 7 43 182.10 81.60 64 0.00 231.7 20070629 173000.00 173500.00 245.9 77.85 15.98 0 11.40 -1.53 929 2546 9.20 2.73 7 43 182.10 81.60 77 0.00 248.4 20070629 173000.00 173500.00 263.1 77.83 15.98 0 11.35 9.70 916 2495 9.18 2.98 7 45 182.10 81.60 89 0.00 265.8 20070629 173000.00 173500.00 281.6 77.81 15.97 0 11.30 13.32 917 2467 9.17 3.25 8 48 182.10 81.60 95 0.00 284.5 20070629 173000.00 173500.00 301.3 77.79 15.97 0 11.23 13.65 944 2435 9.16 3.69 9 54 182.10 81.60 100 0.00 304.4 20070629 173000.00 173500.00 321.7 77.76 15.97 0 11.17 14.58 952 2520 9.15 4.22 10 62 182.10 81.60 100 0.00 325.0 20070629 173000.00 173500.00 343.3 77.74 15.96 0 11.11 29.53 983 2547 9.14 4.99 12 72 182.10 81.60 100 0.00 346.8 20070629 173000.00 173500.00 365.9 77.72 15.96 0 11.06 19.44 1034 2606 9.15 5.87 14 85 182.10 81.60 100 0.00 369.7 20070629 173000.00 173500.00 390.2 77.69 15.95 0 10.99 24.65 1110 2578 9.31 10.87 28 148 182.10 81.60 100 0.00 394.2 20070629 173000.00 173500.00 412.3 77.67 15.95 0 10.94 27.94 1094 2612 9.30 12.18 31 170 182.10 81.60 100 0.00 416.5 20070629 173000.00 173500.00 437.8 77.64 15.95 0 10.86 -14.62 1279 2722 9.43 22.03 61 298 182.10 81.60 100 0.00 442.2 20070629 173000.00 173500.00 466.7 77.61 15.94 0 10.76 37.71 1446 2746 9.63 44.40 151 641 182.10 81.60 100 0.00 471.4 20070629 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 512.64 2419 2419 182.10 81.60 0 5.53 78.1 20070629 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 348.65 3111 3111 182.10 81.60 0 5.29 81.7 20070629 173500.00 174000.00 84.6 78.04 16.01 0 9.07 -59.33 88 88 8.06 30.42 9 9 182.10 81.60 1 4.98 85.5 20070629 173500.00 174000.00 89.1 78.04 16.01 0 9.80 7.09 400 400 8.82 20.04 119 119 182.10 81.60 0 4.51 90.0 20070629 173500.00 174000.00 93.2 78.03 16.01 0 10.30 -25.44 91 91 8.73 6.46 22 22 182.10 81.60 0 2.69 94.2 20070629 173500.00 174000.00 97.5 78.02 16.01 0 10.58 1.10 281 209 9.64 4.61 46 93 182.10 81.60 0 3.60 98.5 20070629 173500.00 174000.00 100.9 78.02 16.01 0 10.73 4.11 265 241 9.44 3.84 20 46 182.10 81.60 0 3.24 102.0 20070629 173500.00 174000.00 104.7 78.02 16.01 0 10.78 1.04 329 277 9.21 3.50 14 29 182.10 81.60 0 2.96 105.9 20070629 173500.00 174000.00 109.2 78.01 16.01 0 10.86 -0.12 366 317 9.13 3.17 11 23 182.10 81.60 0 2.69 110.4 20070629 173500.00 174000.00 113.6 78.01 16.01 0 10.93 5.01 427 361 9.10 3.04 10 21 182.10 81.60 0 2.43 114.8 20070629 173500.00 174000.00 118.8 78.00 16.01 0 11.03 20.13 458 392 9.05 2.33 7 16 182.10 81.60 0 2.14 120.1 20070629 173500.00 174000.00 125.5 77.99 16.01 0 11.08 18.91 442 414 8.98 1.82 5 12 182.10 81.60 1 1.81 126.9 20070629 173500.00 174000.00 133.3 77.98 16.00 0 11.10 8.31 522 532 9.02 2.14 6 15 182.10 81.60 3 1.52 134.8 20070629 173500.00 174000.00 141.9 77.97 16.00 0 11.14 14.95 586 646 9.01 2.12 6 16 182.10 81.60 5 1.26 143.4 20070629 173500.00 174000.00 151.1 77.96 16.00 0 11.17 16.17 665 859 9.03 2.16 6 19 182.10 81.60 5 1.03 152.7 20070629 173500.00 174000.00 161.5 77.95 16.00 0 11.23 8.47 778 1252 9.09 2.43 7 27 182.10 81.60 7 0.80 163.3 20070629 173500.00 174000.00 173.4 77.93 16.00 0 11.26 9.18 926 1697 9.14 2.72 9 37 182.10 81.60 12 0.58 175.2 20070629 173500.00 174000.00 185.6 77.92 15.99 0 11.32 4.20 1205 2230 9.21 3.23 12 50 182.10 81.60 16 0.37 187.5 20070629 173500.00 174000.00 199.0 77.90 15.99 0 11.39 4.14 1260 2716 9.24 3.13 11 54 182.10 81.60 21 0.17 201.1 20070629 173500.00 174000.00 213.5 77.89 15.99 0 11.43 -2.39 1103 2674 9.28 3.12 10 52 182.10 81.60 45 0.00 215.8 20070629 173500.00 174000.00 229.3 77.87 15.98 0 11.42 -10.73 1002 2553 9.23 3.00 8 45 182.10 81.60 64 0.00 231.7 20070629 173500.00 174000.00 245.9 77.85 15.98 0 11.40 -5.51 948 2463 9.22 2.92 7 44 182.10 81.60 77 0.00 248.4 20070629 173500.00 174000.00 263.1 77.83 15.98 0 11.35 -2.96 928 2380 9.21 3.20 8 46 182.10 81.60 89 0.00 265.8 20070629 173500.00 174000.00 281.7 77.81 15.97 0 11.29 5.56 975 2316 9.18 3.66 9 49 182.10 81.60 95 0.00 284.6 20070629 173500.00 174000.00 301.3 77.79 15.97 0 11.25 10.86 964 2327 9.16 3.83 9 51 182.10 81.60 100 0.00 304.4 20070629 173500.00 174000.00 321.9 77.76 15.97 0 11.19 7.22 960 2367 9.15 4.20 10 57 182.10 81.60 100 0.00 325.2 20070629 173500.00 174000.00 343.2 77.74 15.96 0 11.12 5.31 1037 2369 9.14 5.11 13 68 182.10 81.60 100 0.00 346.7 20070629 173500.00 174000.00 365.8 77.72 15.96 0 11.08 25.04 1001 2433 9.14 5.52 13 75 182.10 81.60 100 0.00 369.6 20070629 173500.00 174000.00 390.1 77.69 15.95 0 11.01 23.38 1082 2454 9.31 10.44 26 137 182.10 81.60 100 0.00 394.1 20070629 173500.00 174000.00 412.1 77.67 15.95 0 10.94 5.59 1222 2394 9.30 13.04 36 162 182.10 81.60 100 0.00 416.3 20070629 173500.00 174000.00 437.8 77.64 15.95 0 10.89 28.08 1239 2408 9.42 20.58 55 245 182.10 81.60 100 0.00 442.2 20070629 173500.00 174000.00 466.6 77.61 15.94 0 10.86 55.12 1365 2802 9.63 35.07 113 513 182.10 81.60 100 0.00 471.3 20070629 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 549.51 2557 2557 182.10 81.60 0 5.53 78.1 20070629 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.24 369.21 3204 3204 182.10 81.60 0 5.29 81.8 20070629 174000.00 174500.00 84.6 78.04 16.01 0 9.15 169.79 114 114 8.15 10.01 11 11 182.10 81.60 0 4.98 85.5 20070629 174000.00 174500.00 88.2 78.04 16.01 0 9.55 -8.06 96 96 9.13 37.72 219 219 182.10 81.60 0 4.51 89.2 20070629 174000.00 174500.00 93.3 78.03 16.01 0 10.36 1.77 181 181 8.88 6.63 47 47 182.10 81.60 0 3.83 94.3 20070629 174000.00 174500.00 97.2 78.03 16.01 0 10.70 -6.23 173 252 9.88 4.15 34 116 182.10 81.60 1 3.60 98.3 20070629 174000.00 174500.00 101.0 78.02 16.01 0 10.77 13.33 243 255 9.48 4.06 19 47 182.10 81.60 0 3.24 102.1 20070629 174000.00 174500.00 104.7 78.02 16.01 0 10.81 10.98 291 304 9.22 3.50 12 29 182.10 81.60 0 2.96 105.8 20070629 174000.00 174500.00 109.1 78.01 16.01 0 10.88 5.04 327 338 9.18 3.23 10 24 182.10 81.60 0 2.69 110.3 20070629 174000.00 174500.00 113.5 78.01 16.01 0 10.94 2.59 381 354 9.10 3.03 8 19 182.10 81.60 0 2.43 114.7 20070629 174000.00 174500.00 118.9 78.00 16.01 0 11.02 12.06 428 383 9.06 2.40 7 16 182.10 81.60 0 2.14 120.1 20070629 174000.00 174500.00 125.6 77.99 16.01 0 11.07 14.76 474 413 8.97 1.86 6 12 182.10 81.60 1 1.81 126.9 20070629 174000.00 174500.00 133.4 77.98 16.00 0 11.12 10.97 513 547 9.02 2.08 6 15 182.10 81.60 3 1.52 134.8 20070629 174000.00 174500.00 141.9 77.97 16.00 0 11.15 11.84 556 652 9.00 2.05 6 15 182.10 81.60 5 1.26 143.4 20070629 174000.00 174500.00 151.2 77.96 16.00 0 11.19 15.63 648 885 9.04 2.10 6 19 182.10 81.60 5 1.03 152.8 20070629 174000.00 174500.00 161.6 77.95 16.00 0 11.21 8.27 769 1234 9.08 2.43 7 27 182.10 81.60 7 0.80 163.3 20070629 174000.00 174500.00 173.4 77.93 16.00 0 11.25 -0.38 947 1697 9.13 2.86 9 36 182.10 81.60 12 0.58 175.2 20070629 174000.00 174500.00 185.7 77.92 15.99 0 11.31 7.90 1201 2275 9.19 3.27 12 50 182.10 81.60 16 0.37 187.6 20070629 174000.00 174500.00 199.1 77.90 15.99 0 11.37 2.77 1290 2714 9.22 3.11 12 55 182.10 81.60 21 0.17 201.2 20070629 174000.00 174500.00 213.5 77.89 15.99 0 11.42 -3.51 1096 2673 9.25 3.08 9 51 182.10 81.60 45 0.00 215.8 20070629 174000.00 174500.00 229.3 77.87 15.98 0 11.43 -1.72 1000 2576 9.22 2.75 7 43 182.10 81.60 64 0.00 231.7 20070629 174000.00 174500.00 245.9 77.85 15.98 0 11.40 9.37 966 2480 9.21 2.84 7 42 182.10 81.60 77 0.00 248.5 20070629 174000.00 174500.00 263.0 77.83 15.98 0 11.36 2.68 963 2375 9.19 3.09 7 43 182.10 81.60 89 0.00 265.7 20070629 174000.00 174500.00 281.7 77.81 15.97 0 11.29 8.98 955 2345 9.18 3.51 8 47 182.10 81.60 95 0.00 284.6 20070629 174000.00 174500.00 301.3 77.79 15.97 0 11.24 14.08 955 2296 9.16 3.76 9 50 182.10 81.60 100 0.00 304.5 20070629 174000.00 174500.00 321.7 77.76 15.97 0 11.18 14.26 994 2350 9.14 4.28 10 57 182.10 81.60 100 0.00 325.1 20070629 174000.00 174500.00 343.2 77.74 15.96 0 11.13 20.71 987 2418 9.14 4.89 12 66 182.10 81.60 100 0.00 346.7 20070629 174000.00 174500.00 365.9 77.72 15.96 0 11.08 11.31 1061 2428 9.14 5.88 14 77 182.10 81.60 100 0.00 369.6 20070629 174000.00 174500.00 390.1 77.69 15.95 0 11.04 -21.85 1076 2573 9.32 9.47 24 135 182.10 81.60 100 0.00 394.1 20070629 174000.00 174500.00 412.1 77.67 15.95 0 10.98 4.65 1135 2556 9.33 12.08 31 162 182.10 81.60 100 0.00 416.3 20070629 174000.00 174500.00 438.0 77.64 15.95 0 10.89 4.95 1219 2399 9.45 20.71 58 259 182.10 81.60 100 0.00 442.4 20070629 174000.00 174500.00 466.9 77.61 15.94 0 10.82 -88.47 1438 2523 9.62 39.54 133 520 182.10 81.60 100 0.00 471.6 20070629 174500.00 175000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.03 471.39 2126 2126 182.10 81.60 0 5.53 78.1 20070629 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 306.74 2746 2746 182.10 81.60 0 5.29 81.8 20070629 174500.00 175000.00 84.7 78.04 16.01 0 9.74 -263.28 4573 4573 9.55 183.86 4120 4120 182.10 81.60 0 4.98 85.6 20070629 174500.00 175000.00 89.0 78.04 16.01 0 9.79 0.73 515 515 8.80 21.99 128 128 182.10 81.60 0 4.51 90.0 20070629 174500.00 175000.00 93.3 78.03 16.01 0 10.32 -4.35 166 166 8.80 6.28 42 42 182.10 81.60 0 3.80 94.3 20070629 174500.00 175000.00 97.3 78.03 16.01 0 10.62 -7.55 215 221 9.72 3.55 36 95 182.10 81.60 1 3.60 98.3 20070629 174500.00 175000.00 101.0 78.02 16.01 0 10.79 2.46 213 271 9.49 3.65 16 46 182.10 81.60 0 3.24 102.1 20070629 174500.00 175000.00 104.7 78.02 16.01 0 10.79 -2.19 287 291 9.20 3.23 11 28 182.10 81.60 0 2.96 105.8 20070629 174500.00 175000.00 109.2 78.01 16.01 0 10.83 -2.99 300 310 9.14 2.94 9 23 182.10 81.60 0 2.69 110.3 20070629 174500.00 175000.00 113.6 78.01 16.01 0 10.89 4.98 372 362 9.08 2.93 9 21 182.10 81.60 0 2.43 114.8 20070629 174500.00 175000.00 118.6 78.00 16.01 0 10.95 8.35 425 362 9.03 2.43 8 17 182.10 81.60 0 2.14 119.9 20070629 174500.00 175000.00 125.7 77.99 16.01 0 11.02 16.29 489 382 8.96 1.83 7 13 182.10 81.60 1 1.81 127.1 20070629 174500.00 175000.00 133.4 77.98 16.00 0 11.04 20.97 500 457 8.96 1.97 6 14 182.10 81.60 3 1.52 134.8 20070629 174500.00 175000.00 141.8 77.97 16.00 0 11.07 12.59 555 594 8.98 2.14 7 17 182.10 81.60 5 1.26 143.3 20070629 174500.00 175000.00 151.2 77.96 16.00 0 11.13 10.28 632 866 9.00 2.26 6 20 182.10 81.60 4 1.03 152.8 20070629 174500.00 175000.00 161.5 77.95 16.00 0 11.19 12.14 795 1266 9.04 2.48 7 27 182.10 81.60 7 0.80 163.3 20070629 174500.00 175000.00 173.4 77.93 16.00 0 11.25 15.96 1013 1779 9.12 2.81 10 38 182.10 81.60 12 0.58 175.2 20070629 174500.00 175000.00 185.5 77.92 15.99 0 11.35 16.48 1175 2395 9.19 2.89 10 48 182.10 81.60 16 0.37 187.5 20070629 174500.00 175000.00 199.0 77.90 15.99 0 11.43 -0.60 1257 2870 9.23 2.69 10 51 182.10 81.60 21 0.17 201.1 20070629 174500.00 175000.00 213.5 77.89 15.99 0 11.49 -3.35 1091 2840 9.27 2.59 8 48 182.10 81.60 45 0.00 215.8 20070629 174500.00 175000.00 229.2 77.87 15.98 0 11.48 2.86 995 2712 9.25 2.55 7 43 182.10 81.60 63 0.00 231.6 20070629 174500.00 175000.00 245.9 77.85 15.98 0 11.45 11.80 933 2661 9.23 2.59 6 42 182.10 81.60 77 0.00 248.4 20070629 174500.00 175000.00 263.0 77.83 15.98 0 11.38 8.05 926 2564 9.21 2.95 7 46 182.10 81.60 89 0.00 265.8 20070629 174500.00 175000.00 281.7 77.81 15.97 0 11.31 29.13 936 2550 9.20 3.36 8 51 182.10 81.60 95 0.00 284.6 20070629 174500.00 175000.00 301.4 77.79 15.97 0 11.26 27.72 975 2576 9.18 3.76 9 57 182.10 81.60 100 0.00 304.5 20070629 174500.00 175000.00 321.8 77.76 15.97 0 11.19 20.58 941 2698 9.16 4.03 10 65 182.10 81.60 100 0.00 325.1 20070629 174500.00 175000.00 343.3 77.74 15.96 0 11.12 25.04 1002 2717 9.15 4.81 12 76 182.10 81.60 100 0.00 346.8 20070629 174500.00 175000.00 366.0 77.72 15.96 0 11.07 49.43 1049 2789 9.14 5.75 14 89 182.10 81.60 100 0.00 369.8 20070629 174500.00 175000.00 390.3 77.69 15.95 0 11.03 60.82 1114 2914 9.31 9.61 25 154 182.10 81.60 100 0.00 394.3 20070629 174500.00 175000.00 412.2 77.67 15.95 0 10.94 81.28 1215 2812 9.32 13.38 36 191 182.10 81.60 100 0.00 416.4 20070629 174500.00 175000.00 437.8 77.64 15.95 0 10.90 3.01 1230 2791 9.44 20.08 53 278 182.10 81.60 100 0.00 442.2 20070629 174500.00 175000.00 466.4 77.61 15.94 0 10.80 91.09 1541 2871 9.62 43.97 144 604 182.10 81.60 100 0.00 471.2 20070629 175000.00 175500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.09 511.69 2456 2456 182.10 81.60 0 5.53 78.1 20070629 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 332.44 3104 3104 182.10 81.60 0 5.29 81.8 20070629 175000.00 175500.00 84.6 78.04 16.01 0 8.88 333.79 184 184 8.36 80.38 57 57 182.10 81.60 0 4.98 85.5 20070629 175000.00 175500.00 89.2 78.04 16.01 0 9.68 -11.58 164 164 8.79 17.48 103 103 182.10 81.60 1 4.51 90.1 20070629 175000.00 175500.00 93.2 78.03 16.01 0 10.31 9.19 153 153 8.76 6.84 30 30 182.10 81.60 0 3.50 94.1 20070629 175000.00 175500.00 97.4 78.03 16.01 0 10.78 0.85 149 292 10.00 6.58 33 146 182.10 81.60 0 3.60 98.5 20070629 175000.00 175500.00 101.0 78.02 16.01 0 10.77 7.55 212 261 9.53 3.88 18 51 182.10 81.60 0 3.24 102.1 20070629 175000.00 175500.00 104.7 78.02 16.01 0 10.82 7.33 232 287 9.29 3.04 10 29 182.10 81.60 0 2.96 105.9 20070629 175000.00 175500.00 109.2 78.01 16.01 0 10.83 5.81 327 304 9.12 3.19 10 23 182.10 81.60 0 2.69 110.3 20070629 175000.00 175500.00 113.3 78.01 16.01 0 10.98 8.43 358 320 9.11 2.34 8 17 182.10 81.60 0 2.43 114.5 20070629 175000.00 175500.00 119.0 78.00 16.01 0 11.12 18.10 361 276 9.12 1.43 6 11 182.10 81.60 0 2.14 120.2 20070629 175000.00 175500.00 125.8 77.99 16.01 0 10.97 21.64 456 395 8.96 2.15 7 14 182.10 81.60 1 1.81 127.1 20070629 175000.00 175500.00 133.4 77.98 16.00 0 10.99 16.34 503 475 8.98 2.39 7 16 182.10 81.60 3 1.52 134.8 20070629 175000.00 175500.00 141.9 77.97 16.00 0 11.04 7.53 573 614 8.97 2.40 7 18 182.10 81.60 5 1.26 143.4 20070629 175000.00 175500.00 151.2 77.96 16.00 0 11.10 5.50 664 870 9.00 2.45 7 22 182.10 81.60 4 1.03 152.8 20070629 175000.00 175500.00 161.6 77.95 16.00 0 11.16 17.23 794 1247 9.05 2.65 8 29 182.10 81.60 7 0.80 163.3 20070629 175000.00 175500.00 173.4 77.93 16.00 0 11.22 7.56 1045 1756 9.11 3.00 11 40 182.10 81.60 12 0.58 175.2 20070629 175000.00 175500.00 185.6 77.92 15.99 0 11.31 3.71 1231 2327 9.17 3.13 11 49 182.10 81.60 16 0.37 187.5 20070629 175000.00 175500.00 199.0 77.90 15.99 0 11.39 5.05 1279 2778 9.21 2.86 11 52 182.10 81.60 21 0.17 201.1 20070629 175000.00 175500.00 213.6 77.89 15.99 0 11.45 5.22 1105 2721 9.25 2.81 9 47 182.10 81.60 45 0.00 215.8 20070629 175000.00 175500.00 229.3 77.87 15.98 0 11.44 -9.23 996 2662 9.22 2.64 7 43 182.10 81.60 63 0.00 231.7 20070629 175000.00 175500.00 245.9 77.85 15.98 0 11.41 6.79 965 2598 9.20 2.76 7 43 182.10 81.60 77 0.00 248.5 20070629 175000.00 175500.00 263.0 77.83 15.98 0 11.35 10.22 966 2461 9.19 3.08 8 45 182.10 81.60 89 0.00 265.7 20070629 175000.00 175500.00 281.7 77.81 15.97 0 11.29 7.23 952 2501 9.17 3.40 8 49 182.10 81.60 95 0.00 284.6 20070629 175000.00 175500.00 301.4 77.79 15.97 0 11.23 20.22 954 2461 9.15 3.73 9 53 182.10 81.60 100 0.00 304.5 20070629 175000.00 175500.00 321.8 77.76 15.97 0 11.17 16.45 982 2544 9.13 4.19 10 62 182.10 81.60 100 0.00 325.1 20070629 175000.00 175500.00 343.4 77.74 15.96 0 11.13 21.38 1016 2594 9.13 4.78 12 71 182.10 81.60 100 0.00 346.9 20070629 175000.00 175500.00 365.9 77.72 15.96 0 11.06 18.57 1074 2572 9.13 5.79 15 82 182.10 81.60 100 0.00 369.6 20070629 175000.00 175500.00 390.0 77.69 15.95 0 11.00 44.98 1146 2706 9.30 10.42 27 147 182.10 81.60 100 0.00 394.0 20070629 175000.00 175500.00 411.8 77.67 15.95 0 10.92 32.02 1258 2621 9.30 13.89 38 181 182.10 81.60 100 0.00 416.0 20070629 175000.00 175500.00 437.9 77.64 15.95 0 10.86 32.71 1211 2625 9.44 21.02 58 289 182.10 81.60 100 0.00 442.4 20070629 175000.00 175500.00 466.6 77.61 15.94 0 10.83 42.58 1327 2603 9.61 36.08 112 491 182.10 81.60 100 0.00 471.3 20070629 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 474.47 2201 2201 182.10 81.60 0 5.53 78.1 20070629 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 325.89 2736 2736 182.10 81.60 0 5.29 81.7 20070629 175500.00 180000.00 84.6 78.04 16.01 0 9.71 160.04 4673 4673 9.59 220.14 4826 4826 182.10 81.60 0 4.98 85.5 20070629 175500.00 180000.00 89.1 78.04 16.01 0 9.62 -36.80 83 83 8.95 18.42 89 89 182.10 81.60 1 4.51 90.0 20070629 175500.00 180000.00 93.2 78.03 16.01 3 10.28 -15.70 92 92 8.55 6.27 5 5 182.10 81.60 0 0.00 94.2 20070629 175500.00 180000.00 97.2 78.03 16.01 0 10.95 -1.49 77 296 10.38 3.46 25 202 182.10 81.60 0 3.60 98.3 20070629 175500.00 180000.00 100.9 78.02 16.01 0 10.78 14.67 203 270 9.52 3.62 16 49 182.10 81.60 0 3.24 102.0 20070629 175500.00 180000.00 104.7 78.02 16.01 0 10.79 6.34 255 300 9.23 3.28 11 29 182.10 81.60 0 2.96 105.8 20070629 175500.00 180000.00 109.2 78.01 16.01 0 10.81 11.49 326 320 9.10 3.17 10 23 182.10 81.60 0 2.69 110.4 20070629 175500.00 180000.00 113.5 78.01 16.01 0 10.92 3.71 400 342 9.06 2.60 9 19 182.10 81.60 0 2.43 114.7 20070629 175500.00 180000.00 119.0 78.00 16.01 0 10.96 15.47 406 338 9.00 2.25 7 14 182.10 81.60 0 2.14 120.2 20070629 175500.00 180000.00 125.5 77.99 16.01 0 10.98 8.19 477 355 8.91 1.82 7 12 182.10 81.60 1 1.81 126.9 20070629 175500.00 180000.00 133.4 77.98 16.00 0 10.98 0.25 525 489 8.96 2.39 7 17 182.10 81.60 3 1.52 134.8 20070629 175500.00 180000.00 141.9 77.97 16.00 0 11.00 10.97 575 605 8.96 2.52 8 19 182.10 81.60 5 1.26 143.4 20070629 175500.00 180000.00 151.2 77.96 16.00 0 11.09 9.60 662 851 8.97 2.37 7 21 182.10 81.60 4 1.03 152.8 20070629 175500.00 180000.00 161.6 77.95 16.00 0 11.14 7.12 828 1222 9.03 2.69 9 29 182.10 81.60 7 0.80 163.3 20070629 175500.00 180000.00 173.4 77.93 16.00 0 11.22 10.39 1048 1737 9.10 2.96 10 39 182.10 81.60 12 0.58 175.2 20070629 175500.00 180000.00 185.6 77.92 15.99 0 11.30 15.86 1264 2290 9.17 3.07 12 49 182.10 81.60 16 0.37 187.6 20070629 175500.00 180000.00 199.1 77.90 15.99 0 11.38 8.52 1304 2742 9.20 2.97 11 51 182.10 81.60 21 0.17 201.2 20070629 175500.00 180000.00 213.5 77.89 15.99 0 11.43 5.74 1132 2676 9.24 2.92 9 48 182.10 81.60 45 0.00 215.7 20070629 175500.00 180000.00 229.2 77.87 15.98 0 11.43 2.04 1003 2577 9.22 2.73 7 43 182.10 81.60 62 0.00 231.6 20070629 175500.00 180000.00 245.9 77.85 15.98 0 11.40 8.20 972 2516 9.20 2.82 7 43 182.10 81.60 76 0.00 248.4 20070629 175500.00 180000.00 263.0 77.83 15.98 0 11.34 10.04 943 2438 9.19 3.15 8 45 182.10 81.60 89 0.00 265.8 20070629 175500.00 180000.00 281.7 77.81 15.97 0 11.29 19.00 920 2491 9.18 3.32 8 49 182.10 81.60 95 0.00 284.6 20070629 175500.00 180000.00 301.4 77.79 15.97 0 11.23 20.73 978 2400 9.15 3.81 9 53 182.10 81.60 100 0.00 304.5 20070629 175500.00 180000.00 321.7 77.76 15.97 0 11.18 16.29 970 2461 9.14 4.11 10 59 182.10 81.60 100 0.00 325.1 20070629 175500.00 180000.00 343.2 77.74 15.96 0 11.12 8.18 1001 2531 9.13 4.75 12 69 182.10 81.60 100 0.00 346.8 20070629 175500.00 180000.00 365.9 77.72 15.96 0 11.07 29.04 1050 2568 9.12 5.60 14 79 182.10 81.60 100 0.00 369.6 20070629 175500.00 180000.00 390.1 77.69 15.95 0 11.00 3.32 1143 2638 9.30 10.70 27 143 182.10 81.60 100 0.00 394.1 20070629 175500.00 180000.00 412.1 77.67 15.95 0 10.95 35.24 1164 2695 9.30 12.07 32 169 182.10 81.60 100 0.00 416.3 20070629 175500.00 180000.00 437.8 77.64 15.95 0 10.89 16.89 1246 2737 9.44 20.34 56 282 182.10 81.60 100 0.00 442.3 20070629 175500.00 180000.00 466.8 77.61 15.94 0 10.83 3.54 1591 2754 9.61 37.93 136 528 182.10 81.60 100 0.00 471.5 20070629 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 424.81 2060 2060 182.10 81.60 0 5.53 78.1 20070629 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 289.42 2501 2501 182.10 81.60 0 5.29 81.8 20070629 180000.00 180500.00 84.7 78.04 16.01 0 6.79 3084.55 3 3 5.79 318.55 0 0 182.10 81.60 0 4.98 85.6 20070629 180000.00 180500.00 89.1 78.04 16.01 0 8.08 1373.98 18 18 7.58 78.14 6 6 182.10 81.60 1 4.51 90.1 20070629 180000.00 180500.00 93.2 78.03 16.01 0 10.30 -1.23 314 314 8.99 5.80 138 138 182.10 81.60 0 4.27 94.2 20070629 180000.00 180500.00 97.3 78.03 16.01 0 10.69 -4.58 152 252 9.88 3.26 29 114 182.10 81.60 0 3.60 98.3 20070629 180000.00 180500.00 100.9 78.02 16.01 0 10.71 1.61 232 229 9.41 3.28 17 41 182.10 81.60 0 3.24 102.0 20070629 180000.00 180500.00 104.7 78.02 16.01 0 10.76 -1.00 287 274 9.14 2.95 11 25 182.10 81.60 0 2.96 105.8 20070629 180000.00 180500.00 109.1 78.01 16.01 0 10.77 -1.44 321 310 9.07 3.11 10 23 182.10 81.60 0 2.69 110.3 20070629 180000.00 180500.00 113.6 78.01 16.01 0 10.83 2.72 385 370 9.03 3.11 9 22 182.10 81.60 0 2.43 114.8 20070629 180000.00 180500.00 118.9 78.00 16.01 0 10.90 10.99 399 358 8.97 2.35 7 16 182.10 81.60 0 2.14 120.1 20070629 180000.00 180500.00 125.6 77.99 16.01 0 10.90 16.27 452 380 8.88 2.11 7 14 182.10 81.60 1 1.81 126.9 20070629 180000.00 180500.00 133.3 77.98 16.00 0 10.94 13.07 486 485 8.93 2.37 7 17 182.10 81.60 3 1.52 134.8 20070629 180000.00 180500.00 141.9 77.97 16.00 0 11.00 13.51 563 612 8.92 2.28 7 17 182.10 81.60 5 1.26 143.4 20070629 180000.00 180500.00 151.1 77.96 16.00 0 11.07 17.48 674 847 8.94 2.23 7 20 182.10 81.60 4 1.03 152.7 20070629 180000.00 180500.00 161.6 77.95 16.00 0 11.13 8.78 826 1236 8.99 2.46 8 27 182.10 81.60 7 0.80 163.3 20070629 180000.00 180500.00 173.4 77.93 16.00 0 11.17 9.31 988 1654 9.06 2.92 10 38 182.10 81.60 12 0.58 175.2 20070629 180000.00 180500.00 185.6 77.92 15.99 0 11.23 19.99 1222 2170 9.13 3.44 13 50 182.10 81.60 16 0.37 187.6 20070629 180000.00 180500.00 198.9 77.90 15.99 0 11.32 14.17 1237 2625 9.16 3.05 11 51 182.10 81.60 21 0.17 201.0 20070629 180000.00 180500.00 213.5 77.89 15.99 0 11.40 -4.16 1060 2661 9.21 2.90 9 48 182.10 81.60 44 0.00 215.7 20070629 180000.00 180500.00 229.2 77.87 15.98 0 11.42 -5.69 968 2595 9.19 2.66 7 42 182.10 81.60 62 0.00 231.6 20070629 180000.00 180500.00 245.9 77.85 15.98 0 11.39 -0.16 939 2480 9.20 2.79 7 42 182.10 81.60 76 0.00 248.5 20070629 180000.00 180500.00 263.0 77.83 15.98 0 11.34 9.26 929 2445 9.18 3.02 7 44 182.10 81.60 87 0.00 265.7 20070629 180000.00 180500.00 281.6 77.81 15.97 0 11.30 3.58 935 2401 9.17 3.37 8 48 182.10 81.60 95 0.00 284.5 20070629 180000.00 180500.00 301.3 77.79 15.97 0 11.24 18.00 929 2367 9.15 3.59 8 50 182.10 81.60 100 0.00 304.4 20070629 180000.00 180500.00 321.8 77.76 15.97 0 11.19 4.61 960 2432 9.14 4.14 10 58 182.10 81.60 100 0.00 325.1 20070629 180000.00 180500.00 343.3 77.74 15.96 0 11.14 14.58 1008 2450 9.14 4.76 12 66 182.10 81.60 100 0.00 346.8 20070629 180000.00 180500.00 365.9 77.72 15.96 0 11.09 18.32 1034 2541 9.15 5.66 14 79 182.10 81.60 100 0.00 369.7 20070629 180000.00 180500.00 390.2 77.69 15.95 0 11.02 13.13 1105 2521 9.32 10.77 27 142 182.10 81.60 100 0.00 394.2 20070629 180000.00 180500.00 412.0 77.67 15.95 0 10.98 31.18 1096 2684 9.32 11.41 29 165 182.10 81.60 100 0.00 416.2 20070629 180000.00 180500.00 437.9 77.64 15.95 0 10.90 -28.96 1286 2521 9.45 20.52 59 263 182.10 81.60 100 0.00 442.3 20070629 180000.00 180500.00 466.9 77.61 15.94 0 10.83 -88.15 1450 2795 9.62 38.79 129 553 182.10 81.60 100 0.00 471.6 20070629 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.00 420.11 2009 2009 182.10 81.60 0 5.53 78.1 20070629 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 276.43 2469 2469 182.10 81.60 0 5.29 81.8 20070629 180500.00 181000.00 84.6 78.04 16.01 0 6.59 -2265.08 3 3 5.59 240.48 0 0 182.10 81.60 0 4.98 85.5 20070629 180500.00 181000.00 89.1 78.04 16.01 0 8.97 -799.79 1 1 7.47 33.93 0 0 182.10 81.60 1 4.52 90.1 20070629 180500.00 181000.00 93.2 78.03 16.01 0 10.23 -11.03 120 120 8.69 6.04 32 32 182.10 81.60 0 3.58 94.2 20070629 180500.00 181000.00 97.3 78.03 16.01 0 10.78 3.56 124 286 10.00 3.33 25 130 182.10 81.60 0 3.60 98.3 20070629 180500.00 181000.00 101.0 78.02 16.01 0 10.80 3.25 193 275 9.49 3.14 13 44 182.10 81.60 0 3.25 102.0 20070629 180500.00 181000.00 104.7 78.02 16.01 0 10.80 -4.50 236 291 9.20 2.82 9 25 182.10 81.60 0 2.96 105.8 20070629 180500.00 181000.00 109.1 78.01 16.01 0 10.80 -0.21 316 339 9.07 2.97 9 23 182.10 81.60 0 2.69 110.3 20070629 180500.00 181000.00 113.6 78.01 16.01 0 10.83 4.29 372 391 9.03 3.06 9 22 182.10 81.60 0 2.43 114.8 20070629 180500.00 181000.00 118.8 78.00 16.01 0 10.84 8.18 410 379 8.97 2.70 8 19 182.10 81.60 0 2.14 120.1 20070629 180500.00 181000.00 125.5 77.99 16.01 0 10.90 13.20 455 379 8.87 2.04 7 14 182.10 81.60 1 1.81 126.8 20070629 180500.00 181000.00 133.4 77.98 16.00 0 10.94 17.00 508 467 8.92 2.34 7 16 182.10 81.60 3 1.52 134.8 20070629 180500.00 181000.00 141.8 77.97 16.00 0 10.99 21.46 577 612 8.90 2.34 7 17 182.10 81.60 5 1.26 143.3 20070629 180500.00 181000.00 151.1 77.96 16.00 0 11.06 15.92 690 871 8.94 2.35 7 21 182.10 81.60 4 1.03 152.7 20070629 180500.00 181000.00 161.5 77.95 16.00 0 11.12 21.61 831 1236 8.98 2.57 8 28 182.10 81.60 7 0.80 163.2 20070629 180500.00 181000.00 173.3 77.93 16.00 0 11.16 27.64 965 1649 9.04 2.90 10 37 182.10 81.60 12 0.58 175.2 20070629 180500.00 181000.00 185.6 77.92 15.99 0 11.22 15.37 1087 2062 9.10 3.12 11 46 182.10 81.60 16 0.37 187.6 20070629 180500.00 181000.00 199.0 77.90 15.99 0 11.33 -5.07 1177 2651 9.15 2.73 10 49 182.10 81.60 21 0.17 201.1 20070629 180500.00 181000.00 213.5 77.89 15.99 0 11.41 -7.75 1051 2674 9.19 2.65 8 45 182.10 81.60 44 0.00 215.8 20070629 180500.00 181000.00 229.1 77.87 15.98 0 11.43 -5.42 983 2565 9.18 2.51 7 39 182.10 81.60 62 0.00 231.5 20070629 180500.00 181000.00 245.9 77.85 15.98 0 11.41 -3.92 905 2486 9.18 2.55 6 39 182.10 81.60 76 0.00 248.4 20070629 180500.00 181000.00 262.9 77.83 15.98 0 11.38 -2.42 910 2455 9.17 2.67 6 41 182.10 81.60 87 0.00 265.7 20070629 180500.00 181000.00 281.6 77.81 15.97 0 11.32 9.37 922 2394 9.16 3.12 7 44 182.10 81.60 95 0.00 284.5 20070629 180500.00 181000.00 301.3 77.79 15.97 0 11.27 19.99 907 2382 9.14 3.27 8 47 182.10 81.60 100 0.00 304.4 20070629 180500.00 181000.00 321.7 77.76 15.97 0 11.21 11.22 958 2477 9.14 3.85 9 55 182.10 81.60 100 0.00 325.0 20070629 180500.00 181000.00 343.3 77.74 15.96 0 11.15 21.95 970 2470 9.13 4.44 10 62 182.10 81.60 100 0.00 346.8 20070629 180500.00 181000.00 365.9 77.72 15.96 0 11.10 28.33 1005 2544 9.13 5.14 12 73 182.10 81.60 100 0.00 369.7 20070629 180500.00 181000.00 390.3 77.69 15.95 0 11.03 27.79 1043 2552 9.30 9.30 23 130 182.10 81.60 100 0.00 394.2 20070629 180500.00 181000.00 412.1 77.67 15.95 0 10.98 29.28 1135 2556 9.29 11.09 28 148 182.10 81.60 100 0.00 416.3 20070629 180500.00 181000.00 437.9 77.64 15.95 0 10.89 8.79 1251 2504 9.43 20.13 56 258 182.10 81.60 100 0.00 442.3 20070629 180500.00 181000.00 466.7 77.61 15.94 0 10.87 55.94 1273 2779 9.63 33.85 101 492 182.10 81.60 100 0.00 471.4 20070629 181000.00 181500.00 77.2 78.05 16.02 0 9.26 326.77 866 866 8.25 31.00 86 86 182.10 81.60 0 5.53 78.0 20070629 181000.00 181500.00 80.9 78.05 16.01 0 9.72 730.85 11 11 10.64 82.28 103 103 182.10 81.60 0 5.29 81.8 20070629 181000.00 181500.00 84.6 78.04 16.01 0 8.43 121.99 41 41 7.93 18.18 13 13 182.10 81.60 0 4.98 85.5 20070629 181000.00 181500.00 89.1 78.04 16.01 0 9.72 -8.22 469 469 8.77 21.66 131 131 182.10 81.60 1 4.52 90.0 20070629 181000.00 181500.00 93.2 78.03 16.01 0 10.22 -0.50 117 117 8.65 6.17 26 26 182.10 81.60 0 3.36 94.2 20070629 181000.00 181500.00 97.3 78.03 16.01 0 10.65 2.72 172 244 9.79 3.29 31 104 182.10 81.60 0 3.60 98.3 20070629 181000.00 181500.00 101.0 78.02 16.01 0 10.71 5.00 234 234 9.40 3.17 17 42 182.10 81.60 0 3.25 102.1 20070629 181000.00 181500.00 104.7 78.02 16.01 0 10.78 -3.27 234 288 9.21 2.94 9 27 182.10 81.60 0 2.96 105.8 20070629 181000.00 181500.00 109.2 78.01 16.01 0 10.76 -2.97 349 342 9.05 3.29 10 25 182.10 81.60 0 2.69 110.3 20070629 181000.00 181500.00 113.6 78.01 16.01 0 10.79 -3.17 405 398 9.03 3.45 11 25 182.10 81.60 0 2.43 114.8 20070629 181000.00 181500.00 118.8 78.00 16.01 0 10.86 6.58 405 378 8.96 2.62 8 18 182.10 81.60 0 2.14 120.1 20070629 181000.00 181500.00 125.6 77.99 16.01 0 10.89 10.17 427 398 8.88 2.08 6 14 182.10 81.60 1 1.81 126.9 20070629 181000.00 181500.00 133.3 77.98 16.00 0 10.90 10.69 520 463 8.90 2.46 8 17 182.10 81.60 3 1.52 134.8 20070629 181000.00 181500.00 141.8 77.97 16.00 0 10.97 13.69 576 584 8.89 2.37 7 17 182.10 81.60 4 1.26 143.3 20070629 181000.00 181500.00 151.2 77.96 16.00 0 11.05 14.01 673 860 8.92 2.26 7 20 182.10 81.60 4 1.03 152.8 20070629 181000.00 181500.00 161.5 77.95 16.00 0 11.11 23.66 796 1207 8.98 2.51 8 27 182.10 81.60 7 0.80 163.2 20070629 181000.00 181500.00 173.4 77.93 16.00 0 11.16 18.37 921 1615 9.03 2.76 9 35 182.10 81.60 12 0.58 175.2 20070629 181000.00 181500.00 185.6 77.92 15.99 0 11.21 15.46 1104 2015 9.11 3.14 11 46 182.10 81.60 16 0.37 187.5 20070629 181000.00 181500.00 199.0 77.90 15.99 0 11.32 -8.78 1178 2598 9.15 2.86 10 49 182.10 81.60 21 0.17 201.1 20070629 181000.00 181500.00 213.4 77.89 15.99 0 11.38 -8.89 1070 2609 9.19 2.85 9 47 182.10 81.60 44 0.00 215.7 20070629 181000.00 181500.00 229.2 77.87 15.98 0 11.40 -4.58 979 2498 9.17 2.69 7 41 182.10 81.60 62 0.00 231.6 20070629 181000.00 181500.00 245.9 77.85 15.98 0 11.38 -0.28 948 2429 9.18 2.82 7 41 182.10 81.60 75 0.00 248.4 20070629 181000.00 181500.00 262.9 77.83 15.98 0 11.35 -3.72 925 2321 9.16 2.96 7 41 182.10 81.60 87 0.00 265.7 20070629 181000.00 181500.00 281.6 77.81 15.97 0 11.31 7.60 929 2317 9.17 3.21 8 44 182.10 81.60 95 0.00 284.5 20070629 181000.00 181500.00 301.3 77.79 15.97 0 11.25 15.92 978 2264 9.15 3.73 9 48 182.10 81.60 100 0.00 304.4 20070629 181000.00 181500.00 321.8 77.76 15.97 0 11.22 4.17 959 2332 9.15 3.83 9 52 182.10 81.60 100 0.00 325.1 20070629 181000.00 181500.00 343.2 77.74 15.96 0 11.16 18.74 972 2357 9.14 4.37 11 60 182.10 81.60 100 0.00 346.8 20070629 181000.00 181500.00 365.9 77.72 15.96 0 11.11 17.01 1030 2390 9.14 5.28 13 70 182.10 81.60 100 0.00 369.6 20070629 181000.00 181500.00 390.1 77.69 15.95 0 11.04 5.48 1056 2333 9.31 9.43 23 120 182.10 81.60 100 0.00 394.1 20070629 181000.00 181500.00 411.9 77.67 15.95 0 10.98 11.51 1146 2409 9.31 11.32 30 144 182.10 81.60 100 0.00 416.0 20070629 181000.00 181500.00 437.9 77.64 15.95 0 10.93 51.53 1313 2514 9.44 19.38 55 242 182.10 81.60 100 0.00 442.4 20070629 181000.00 181500.00 466.7 77.61 15.94 0 10.80 -25.31 1627 2403 9.61 41.28 153 513 182.10 81.60 100 0.00 471.4 20070629 181500.00 182000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 423.76 2085 2085 182.10 81.60 0 5.53 78.0 20070629 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 288.19 2608 2608 182.10 81.60 0 5.29 81.8 20070629 181500.00 182000.00 84.6 78.04 16.01 3 6.92 158.49 1 1 5.92 82.36 0 0 182.10 81.60 0 4.98 85.5 20070629 181500.00 182000.00 89.3 78.04 16.01 0 9.74 -22.56 411 411 8.82 20.45 128 128 182.10 81.60 1 4.52 90.3 20070629 181500.00 182000.00 93.1 78.03 16.01 0 10.24 1.28 290 290 8.94 6.83 114 114 182.10 81.60 0 4.15 94.1 20070629 181500.00 182000.00 97.4 78.03 16.01 0 10.63 -2.31 197 245 9.71 3.61 32 96 182.10 81.60 0 3.60 98.5 20070629 181500.00 182000.00 101.0 78.02 16.01 0 10.73 0.63 223 251 9.43 3.27 16 44 182.10 81.60 0 3.25 102.0 20070629 181500.00 182000.00 104.7 78.02 16.01 0 10.77 8.06 281 303 9.17 3.05 11 27 182.10 81.60 0 2.96 105.8 20070629 181500.00 182000.00 109.1 78.01 16.01 0 10.77 1.35 324 324 9.07 3.18 10 24 182.10 81.60 0 2.69 110.3 20070629 181500.00 182000.00 113.6 78.01 16.01 0 10.79 6.49 401 365 9.02 3.31 11 24 182.10 81.60 0 2.43 114.8 20070629 181500.00 182000.00 118.8 78.00 16.01 0 10.83 3.41 422 371 8.97 2.80 9 19 182.10 81.60 0 2.14 120.1 20070629 181500.00 182000.00 125.5 77.99 16.01 0 10.91 13.55 473 386 8.89 2.15 7 14 182.10 81.60 1 1.81 126.8 20070629 181500.00 182000.00 133.3 77.98 16.00 0 10.96 16.59 495 438 8.92 2.28 7 15 182.10 81.60 3 1.52 134.7 20070629 181500.00 182000.00 141.9 77.97 16.00 0 11.00 13.01 589 605 8.93 2.37 7 18 182.10 81.60 4 1.26 143.4 20070629 181500.00 182000.00 151.2 77.96 16.00 0 11.06 -0.91 672 867 8.95 2.39 7 22 182.10 81.60 4 1.03 152.8 20070629 181500.00 182000.00 161.6 77.95 16.00 0 11.11 21.01 848 1229 9.00 2.69 9 30 182.10 81.60 7 0.80 163.3 20070629 181500.00 182000.00 173.3 77.93 16.00 0 11.16 17.93 982 1595 9.04 2.99 10 37 182.10 81.60 12 0.58 175.2 20070629 181500.00 182000.00 185.6 77.92 15.99 0 11.22 5.85 1134 2040 9.13 3.21 12 48 182.10 81.60 16 0.37 187.5 20070629 181500.00 182000.00 199.0 77.90 15.99 0 11.30 6.90 1241 2564 9.15 3.12 11 51 182.10 81.60 21 0.17 201.1 20070629 181500.00 182000.00 213.4 77.89 15.99 0 11.37 -7.72 1093 2570 9.20 3.01 9 49 182.10 81.60 44 0.00 215.7 20070629 181500.00 182000.00 229.2 77.87 15.98 0 11.40 -4.11 981 2573 9.19 2.78 7 43 182.10 81.60 62 0.00 231.6 20070629 181500.00 182000.00 245.8 77.85 15.98 0 11.39 4.47 954 2488 9.20 2.82 7 43 182.10 81.60 75 0.00 248.4 20070629 181500.00 182000.00 263.0 77.83 15.98 0 11.36 6.74 936 2376 9.18 2.96 7 42 182.10 81.60 87 0.00 265.7 20070629 181500.00 182000.00 281.6 77.81 15.97 0 11.31 2.22 910 2316 9.18 3.15 7 44 182.10 81.60 94 0.00 284.5 20070629 181500.00 182000.00 301.2 77.79 15.97 0 11.27 17.01 938 2346 9.16 3.49 8 47 182.10 81.60 100 0.00 304.3 20070629 181500.00 182000.00 321.8 77.76 15.97 0 11.21 14.67 974 2379 9.15 4.00 10 55 182.10 81.60 100 0.00 325.1 20070629 181500.00 182000.00 343.2 77.74 15.96 0 11.16 18.63 1005 2375 9.15 4.62 11 62 182.10 81.60 100 0.00 346.7 20070629 181500.00 182000.00 365.9 77.72 15.96 0 11.12 4.51 1021 2440 9.17 5.37 13 74 182.10 81.60 100 0.00 369.6 20070629 181500.00 182000.00 390.3 77.69 15.95 0 11.06 23.35 1103 2466 9.32 9.45 24 123 182.10 81.60 100 0.00 394.3 20070629 181500.00 182000.00 412.1 77.67 15.95 0 11.01 26.17 1207 2484 9.31 11.07 30 143 182.10 81.60 100 0.00 416.3 20070629 181500.00 182000.00 437.9 77.64 15.95 0 10.93 33.01 1268 2494 9.44 19.08 52 236 182.10 81.60 100 0.00 442.3 20070629 181500.00 182000.00 466.7 77.61 15.94 0 10.90 -58.25 1339 2754 9.64 32.00 99 457 182.10 81.60 100 0.00 471.4 20070629 182000.00 182500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 439.42 2031 2031 182.10 81.60 0 5.53 78.1 20070629 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 297.85 2640 2640 182.10 81.60 0 5.29 81.8 20070629 182000.00 182500.00 84.7 78.04 16.01 0 8.57 -290.03 63 63 8.07 9.93 20 20 182.10 81.60 0 4.98 85.6 20070629 182000.00 182500.00 89.1 78.04 16.01 0 9.51 -80.90 37 37 9.55 32.71 65 65 182.10 81.60 1 4.52 90.1 20070629 182000.00 182500.00 93.2 78.03 16.01 0 10.23 0.84 259 259 8.95 6.97 119 119 182.10 81.60 0 4.18 94.2 20070629 182000.00 182500.00 97.3 78.03 16.01 0 10.52 -7.81 239 188 9.61 3.48 40 87 182.10 81.60 0 3.60 98.3 20070629 182000.00 182500.00 100.9 78.02 16.01 0 10.77 6.59 202 259 9.49 3.18 15 46 182.10 81.60 0 3.25 102.0 20070629 182000.00 182500.00 104.7 78.02 16.01 0 10.79 -0.63 268 306 9.18 3.09 10 27 182.10 81.60 0 2.96 105.8 20070629 182000.00 182500.00 109.2 78.01 16.01 0 10.78 7.50 343 339 9.08 3.25 10 24 182.10 81.60 0 2.69 110.3 20070629 182000.00 182500.00 113.5 78.01 16.01 0 10.86 2.15 384 371 9.05 2.88 9 21 182.10 81.60 0 2.43 114.7 20070629 182000.00 182500.00 118.9 78.00 16.01 0 10.90 1.44 422 321 8.97 2.30 8 15 182.10 81.60 0 2.14 120.1 20070629 182000.00 182500.00 125.7 77.99 16.01 0 10.88 28.34 470 378 8.89 2.23 8 15 182.10 81.60 1 1.81 127.0 20070629 182000.00 182500.00 133.3 77.98 16.00 0 10.95 32.35 494 465 8.93 2.34 7 16 182.10 81.60 3 1.52 134.7 20070629 182000.00 182500.00 141.9 77.97 16.00 0 11.00 21.65 567 583 8.92 2.30 7 17 182.10 81.60 4 1.26 143.4 20070629 182000.00 182500.00 151.2 77.96 16.00 0 11.07 22.07 648 857 8.96 2.29 7 21 182.10 81.60 4 1.03 152.8 20070629 182000.00 182500.00 161.6 77.95 16.00 0 11.12 24.86 815 1229 8.99 2.55 8 28 182.10 81.60 7 0.80 163.3 20070629 182000.00 182500.00 173.4 77.93 16.00 0 11.18 11.49 959 1652 9.06 2.82 9 36 182.10 81.60 12 0.58 175.2 20070629 182000.00 182500.00 185.6 77.92 15.99 0 11.26 13.21 1151 2196 9.13 3.07 11 47 182.10 81.60 16 0.37 187.5 20070629 182000.00 182500.00 199.0 77.90 15.99 0 11.33 2.54 1262 2678 9.17 3.04 11 53 182.10 81.60 21 0.17 201.1 20070629 182000.00 182500.00 213.5 77.89 15.99 0 11.40 4.21 1106 2680 9.21 2.91 9 49 182.10 81.60 44 0.00 215.7 20070629 182000.00 182500.00 229.2 77.87 15.98 0 11.41 5.80 997 2624 9.20 2.73 7 43 182.10 81.60 61 0.00 231.6 20070629 182000.00 182500.00 245.8 77.85 15.98 0 11.41 13.91 934 2590 9.20 2.58 6 41 182.10 81.60 74 0.00 248.4 20070629 182000.00 182500.00 263.0 77.83 15.98 0 11.36 12.21 938 2494 9.18 2.93 7 44 182.10 81.60 87 0.00 265.7 20070629 182000.00 182500.00 281.6 77.81 15.97 0 11.32 15.39 926 2462 9.17 3.19 7 46 182.10 81.60 94 0.00 284.5 20070629 182000.00 182500.00 301.3 77.79 15.97 0 11.26 20.65 948 2425 9.15 3.49 8 49 182.10 81.60 100 0.00 304.4 20070629 182000.00 182500.00 321.8 77.76 15.97 0 11.22 22.32 941 2555 9.15 3.65 9 56 182.10 81.60 100 0.00 325.1 20070629 182000.00 182500.00 343.2 77.74 15.96 0 11.16 40.50 978 2581 9.14 4.46 11 66 182.10 81.60 100 0.00 346.8 20070629 182000.00 182500.00 365.9 77.72 15.96 0 11.11 43.33 1014 2640 9.14 5.18 13 77 182.10 81.60 100 0.00 369.6 20070629 182000.00 182500.00 390.2 77.69 15.95 0 11.03 42.87 1146 2590 9.32 10.35 27 140 182.10 81.60 100 0.00 394.2 20070629 182000.00 182500.00 411.9 77.67 15.95 0 10.98 42.40 1135 2621 9.31 11.61 30 158 182.10 81.60 100 0.00 416.1 20070629 182000.00 182500.00 438.0 77.64 15.95 0 10.91 49.79 1260 2717 9.45 19.68 55 273 182.10 81.60 100 0.00 442.5 20070629 182000.00 182500.00 466.7 77.61 15.94 0 10.80 5.24 1722 2703 9.60 43.10 159 563 182.10 81.60 100 0.00 471.4 20070629 182500.00 183000.00 77.3 78.05 16.02 0 7.23 1454.43 9 9 6.73 1.95 3 3 182.10 81.60 0 5.53 78.1 20070629 182500.00 183000.00 80.9 78.05 16.01 2 8.71 727.21 83 83 10.08 199.49 3103 3103 182.10 81.60 0 5.29 81.8 20070629 182500.00 183000.00 84.6 78.04 16.01 0 9.10 419.31 249 249 8.07 43.08 25 25 182.10 81.60 0 4.98 85.5 20070629 182500.00 183000.00 89.1 78.04 16.01 0 9.65 33.50 243 243 8.74 17.60 112 112 182.10 81.60 1 4.52 90.0 20070629 182500.00 183000.00 93.2 78.03 16.01 0 10.05 37.05 1 1 9.47 1.70 0 0 182.10 81.60 0 0.00 94.2 20070629 182500.00 183000.00 97.3 78.03 16.01 0 10.88 0.48 85 286 10.25 3.24 24 176 182.10 81.60 0 3.60 98.3 20070629 182500.00 183000.00 101.0 78.02 16.01 0 10.76 -0.58 191 258 9.49 3.34 15 45 182.10 81.60 0 3.25 102.1 20070629 182500.00 183000.00 104.7 78.02 16.01 0 10.75 6.02 241 289 9.21 3.08 10 29 182.10 81.60 0 2.96 105.8 20070629 182500.00 183000.00 109.2 78.01 16.01 0 10.73 11.30 358 332 9.04 3.49 11 26 182.10 81.60 0 2.69 110.3 20070629 182500.00 183000.00 113.5 78.01 16.01 0 10.82 10.94 412 362 9.01 3.06 10 21 182.10 81.60 0 2.43 114.8 20070629 182500.00 183000.00 118.9 78.00 16.01 0 10.79 3.90 432 340 8.94 2.93 10 19 182.10 81.60 0 2.14 120.2 20070629 182500.00 183000.00 125.5 77.99 16.01 0 10.81 17.87 446 419 8.88 2.66 8 18 182.10 81.60 1 1.81 126.9 20070629 182500.00 183000.00 133.4 77.98 16.00 0 10.88 25.14 489 465 8.91 2.56 8 18 182.10 81.60 3 1.52 134.8 20070629 182500.00 183000.00 141.9 77.97 16.00 0 10.98 16.17 547 608 8.91 2.27 7 18 182.10 81.60 4 1.26 143.4 20070629 182500.00 183000.00 151.1 77.96 16.00 0 11.04 15.63 646 839 8.92 2.31 7 21 182.10 81.60 4 1.03 152.7 20070629 182500.00 183000.00 161.5 77.95 16.00 0 11.12 28.51 774 1187 8.98 2.37 7 25 182.10 81.60 7 0.80 163.2 20070629 182500.00 183000.00 173.4 77.93 16.00 0 11.17 14.35 964 1609 9.03 2.71 9 35 182.10 81.60 12 0.58 175.2 20070629 182500.00 183000.00 185.6 77.92 15.99 0 11.24 14.22 1164 2153 9.10 3.04 11 45 182.10 81.60 16 0.37 187.6 20070629 182500.00 183000.00 199.0 77.90 15.99 0 11.31 0.67 1267 2563 9.13 3.01 11 49 182.10 81.60 21 0.17 201.1 20070629 182500.00 183000.00 213.5 77.89 15.99 0 11.38 4.39 1099 2590 9.18 2.85 9 47 182.10 81.60 43 0.00 215.7 20070629 182500.00 183000.00 229.1 77.87 15.98 0 11.40 1.87 975 2553 9.17 2.63 7 41 182.10 81.60 61 0.00 231.5 20070629 182500.00 183000.00 245.8 77.85 15.98 0 11.40 4.01 908 2490 9.17 2.55 6 40 182.10 81.60 74 0.00 248.4 20070629 182500.00 183000.00 263.0 77.83 15.98 0 11.36 21.14 914 2409 9.17 2.81 7 41 182.10 81.60 86 0.00 265.7 20070629 182500.00 183000.00 281.6 77.81 15.97 0 11.31 7.32 906 2359 9.16 3.05 7 44 182.10 81.60 94 0.00 284.5 20070629 182500.00 183000.00 301.3 77.79 15.97 0 11.25 5.48 898 2349 9.14 3.37 8 48 182.10 81.60 100 0.00 304.4 20070629 182500.00 183000.00 321.7 77.76 15.97 0 11.21 8.79 944 2393 9.13 3.74 9 53 182.10 81.60 100 0.00 325.0 20070629 182500.00 183000.00 343.3 77.74 15.96 0 11.15 12.63 968 2452 9.13 4.36 11 62 182.10 81.60 100 0.00 346.8 20070629 182500.00 183000.00 366.0 77.72 15.96 0 11.09 25.68 996 2480 9.13 5.25 13 74 182.10 81.60 100 0.00 369.7 20070629 182500.00 183000.00 390.2 77.69 15.95 0 11.03 16.31 1095 2442 9.30 9.63 24 125 182.10 81.60 100 0.00 394.2 20070629 182500.00 183000.00 412.0 77.67 15.95 0 10.96 23.63 1230 2497 9.30 12.44 33 156 182.10 81.60 100 0.00 416.2 20070629 182500.00 183000.00 437.9 77.64 15.95 0 10.90 70.86 1417 2492 9.43 20.76 64 255 182.10 81.60 100 0.00 442.4 20070629 182500.00 183000.00 466.7 77.61 15.94 0 10.80 100.34 1380 2383 9.59 37.89 127 488 182.10 81.60 100 0.00 471.4 20070629 183000.00 183500.00 76.4 78.05 16.02 2 9.00 -0.00 185 185 10.64 2319.77 8629 8629 182.10 81.60 0 5.53 77.2 20070629 183000.00 183500.00 81.4 78.05 16.01 2 9.00 -0.00 157 157 10.67 6382.49 8703 8703 182.10 81.60 0 5.29 82.3 20070629 183000.00 183500.00 84.2 78.04 16.01 2 9.07 -0.00 138 138 10.44 714.08 5136 5136 182.10 81.60 0 4.98 85.1 20070629 183000.00 183500.00 89.5 78.03 16.01 3 8.21 -162.73 1 1 8.71 2.92 3 3 182.10 81.60 1 4.52 90.5 20070629 183000.00 183500.00 93.1 78.03 16.01 3 10.12 -10.79 76 76 9.50 41.57 20 20 182.10 81.60 0 0.00 94.1 20070629 183000.00 183500.00 97.3 78.03 16.01 0 11.20 -2.36 44 292 11.09 14.19 42 567 182.10 81.60 0 3.60 98.3 20070629 183000.00 183500.00 101.0 78.02 16.01 0 10.90 -36.44 125 262 10.11 18.38 32 140 182.10 81.60 0 3.25 102.1 20070629 183000.00 183500.00 104.6 78.02 16.01 0 10.77 3.85 278 355 9.56 13.97 31 83 182.10 81.60 0 2.96 105.7 20070629 183000.00 183500.00 109.2 78.01 16.01 0 10.84 45.41 317 344 9.41 9.66 18 44 182.10 81.60 0 2.69 110.4 20070629 183000.00 183500.00 113.6 78.01 16.01 0 10.89 -6.87 453 418 9.54 12.02 21 54 182.10 81.60 0 2.43 114.8 20070629 183000.00 183500.00 118.9 78.00 16.01 0 10.84 -5.52 466 335 9.51 13.01 25 47 182.10 81.60 0 2.14 120.2 20070629 183000.00 183500.00 125.6 77.99 16.01 0 10.84 32.09 459 380 9.40 9.11 18 39 182.10 81.60 1 1.81 126.9 20070629 183000.00 183500.00 133.5 77.98 16.00 0 10.98 0.61 489 516 9.57 6.11 17 49 182.10 81.60 3 1.52 134.9 20070629 183000.00 183500.00 141.9 77.97 16.00 0 10.93 5.44 540 517 9.52 10.41 19 52 182.10 81.60 4 1.26 143.4 20070629 183000.00 183500.00 151.2 77.96 16.00 0 11.02 19.87 664 816 9.73 10.78 25 80 182.10 81.60 4 1.03 152.8 20070629 183000.00 183500.00 161.9 77.95 16.00 0 11.12 25.81 944 1225 9.75 9.65 32 98 182.10 81.60 7 0.80 163.6 20070629 183000.00 183500.00 173.6 77.93 16.00 0 11.14 13.05 1102 1533 9.77 10.07 37 126 182.10 81.60 12 0.58 175.5 20070629 183000.00 183500.00 185.7 77.92 15.99 0 11.23 46.76 1222 2200 9.67 6.96 31 136 182.10 81.60 16 0.37 187.7 20070629 183000.00 183500.00 199.6 77.90 15.99 0 11.32 -9.89 1329 2561 9.40 4.46 20 89 182.10 81.60 21 0.17 201.7 20070629 183000.00 183500.00 213.8 77.89 15.99 0 11.37 9.07 1123 2602 9.23 3.16 10 53 182.10 81.60 43 0.00 216.0 20070629 183000.00 183500.00 229.2 77.87 15.98 0 11.40 9.49 1006 2523 9.19 2.70 7 42 182.10 81.60 61 0.00 231.6 20070629 183000.00 183500.00 245.8 77.85 15.98 0 11.40 6.18 967 2480 9.18 2.75 7 41 182.10 81.60 74 0.00 248.4 20070629 183000.00 183500.00 262.9 77.83 15.98 0 11.36 19.88 966 2348 9.17 2.99 7 41 182.10 81.60 86 0.00 265.6 20070629 183000.00 183500.00 281.6 77.81 15.97 0 11.31 17.07 960 2319 9.17 3.28 8 44 182.10 81.60 94 0.00 284.5 20070629 183000.00 183500.00 301.2 77.79 15.97 0 11.26 34.48 931 2284 9.15 3.49 8 47 182.10 81.60 100 0.00 304.3 20070629 183000.00 183500.00 321.8 77.76 15.97 0 11.21 28.60 959 2349 9.14 3.89 9 52 182.10 81.60 100 0.00 325.1 20070629 183000.00 183500.00 343.2 77.74 15.96 0 11.16 23.25 1021 2356 9.14 4.56 11 60 182.10 81.60 100 0.00 346.7 20070629 183000.00 183500.00 365.9 77.72 15.96 0 11.10 16.34 1060 2396 9.14 5.57 14 73 182.10 81.60 100 0.00 369.6 20070629 183000.00 183500.00 390.0 77.69 15.95 0 11.04 34.02 1148 2391 9.30 9.74 25 121 182.10 81.60 100 0.00 394.0 20070629 183000.00 183500.00 412.1 77.67 15.95 0 10.98 17.59 1162 2447 9.32 11.40 31 150 182.10 81.60 100 0.00 416.3 20070629 183000.00 183500.00 438.0 77.64 15.95 0 10.93 0.75 1156 2476 9.45 17.67 47 232 182.10 81.60 100 0.00 442.4 20070629 183000.00 183500.00 466.8 77.61 15.94 0 10.88 20.22 1219 2401 9.62 30.63 94 412 182.10 81.60 100 0.00 471.5 20070629 183500.00 184000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.11 522.02 2548 2548 182.10 81.60 0 5.53 78.0 20070629 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 352.99 3048 3048 182.10 81.60 0 5.29 81.8 20070629 183500.00 184000.00 84.7 78.04 16.01 0 8.77 430.30 250 250 9.42 356.69 2148 2148 182.10 81.60 0 4.98 85.6 20070629 183500.00 184000.00 88.8 78.04 16.01 0 9.62 -22.80 36 36 10.13 16.65 237 237 182.10 81.60 1 4.52 89.8 20070629 183500.00 184000.00 93.5 78.03 16.01 0 10.22 8.64 136 136 8.94 9.33 61 61 182.10 81.60 0 3.74 94.5 20070629 183500.00 184000.00 97.3 78.03 16.01 0 10.70 8.68 135 249 10.03 4.27 36 154 182.10 81.60 0 3.60 98.4 20070629 183500.00 184000.00 101.0 78.02 16.01 0 10.72 2.42 257 257 9.45 4.07 21 51 182.10 81.60 0 3.25 102.0 20070629 183500.00 184000.00 104.6 78.02 16.01 0 10.77 13.11 284 292 9.24 3.55 13 32 182.10 81.60 0 2.96 105.8 20070629 183500.00 184000.00 109.2 78.01 16.01 0 10.82 2.39 352 344 9.14 3.60 12 27 182.10 81.60 0 2.69 110.3 20070629 183500.00 184000.00 113.6 78.01 16.01 0 10.89 3.12 400 378 9.10 3.17 10 22 182.10 81.60 0 2.43 114.8 20070629 183500.00 184000.00 118.8 78.00 16.01 0 10.96 7.65 460 376 9.04 2.54 9 17 182.10 81.60 1 2.14 120.1 20070629 183500.00 184000.00 125.6 77.99 16.01 0 11.00 21.38 537 441 8.96 2.21 8 15 182.10 81.60 1 1.81 126.9 20070629 183500.00 184000.00 133.3 77.98 16.00 0 11.04 19.14 582 513 8.99 2.36 8 17 182.10 81.60 3 1.52 134.7 20070629 183500.00 184000.00 141.9 77.97 16.00 0 11.09 25.90 645 655 9.00 2.34 8 18 182.10 81.60 4 1.26 143.4 20070629 183500.00 184000.00 151.2 77.96 16.00 0 11.12 34.53 826 925 9.02 2.69 9 25 182.10 81.60 4 1.03 152.8 20070629 183500.00 184000.00 161.6 77.95 16.00 0 11.18 41.63 974 1356 9.08 2.86 10 33 182.10 81.60 7 0.80 163.3 20070629 183500.00 184000.00 173.4 77.93 16.00 0 11.24 34.33 1093 1774 9.12 3.12 11 41 182.10 81.60 12 0.58 175.2 20070629 183500.00 184000.00 185.6 77.92 15.99 0 11.30 40.20 1277 2223 9.19 3.38 13 52 182.10 81.60 16 0.37 187.6 20070629 183500.00 184000.00 199.0 77.90 15.99 0 11.38 15.83 1339 2755 9.24 3.13 12 56 182.10 81.60 21 0.17 201.1 20070629 183500.00 184000.00 213.5 77.89 15.99 0 11.44 10.98 1219 2799 9.28 3.15 11 55 182.10 81.60 43 0.00 215.7 20070629 183500.00 184000.00 229.3 77.87 15.98 0 11.45 13.70 1080 2734 9.26 2.91 8 48 182.10 81.60 60 0.00 231.7 20070629 183500.00 184000.00 245.9 77.85 15.98 0 11.42 16.27 1043 2697 9.25 3.05 8 49 182.10 81.60 74 0.00 248.5 20070629 183500.00 184000.00 263.1 77.83 15.98 0 11.38 29.16 1041 2591 9.24 3.33 9 49 182.10 81.60 86 0.00 265.9 20070629 183500.00 184000.00 281.6 77.81 15.97 0 11.32 30.87 1054 2529 9.21 3.69 9 51 182.10 81.60 94 0.00 284.6 20070629 183500.00 184000.00 301.3 77.79 15.97 0 11.29 27.83 995 2533 9.18 3.58 9 53 182.10 81.60 100 0.00 304.4 20070629 183500.00 184000.00 321.9 77.76 15.97 0 11.23 38.37 1065 2631 9.18 4.25 11 63 182.10 81.60 100 0.00 325.2 20070629 183500.00 184000.00 343.2 77.74 15.96 0 11.18 40.05 1057 2642 9.17 4.65 12 69 182.10 81.60 100 0.00 346.8 20070629 183500.00 184000.00 365.9 77.72 15.96 0 11.12 48.88 1169 2713 9.17 5.88 15 83 182.10 81.60 100 0.00 369.7 20070629 183500.00 184000.00 390.1 77.69 15.95 0 11.05 31.26 1210 2701 9.33 10.53 27 142 182.10 81.60 100 0.00 394.1 20070629 183500.00 184000.00 412.1 77.67 15.95 0 11.01 44.34 1318 2844 9.34 12.30 34 169 182.10 81.60 100 0.00 416.3 20070629 183500.00 184000.00 437.8 77.64 15.95 0 10.93 96.76 1352 2782 9.46 20.69 60 282 182.10 81.60 100 0.00 442.3 20070629 183500.00 184000.00 466.7 77.61 15.94 0 10.88 63.36 1478 2744 9.62 35.10 113 473 182.10 81.60 100 0.00 471.4 20070629 184000.00 184500.00 77.0 78.05 16.02 2 9.57 -0.00 185 185 10.96 386.80 5095 5095 182.10 81.60 0 5.53 77.8 20070629 184000.00 184500.00 80.9 78.05 16.01 2 9.78 -0.00 157 157 11.10 97.68 4188 4188 182.10 81.60 0 5.29 81.8 20070629 184000.00 184500.00 84.9 78.04 16.01 2 9.00 -0.00 138 138 10.52 436.81 6921 6921 182.10 81.60 0 4.98 85.8 20070629 184000.00 184500.00 89.1 78.04 16.01 0 9.58 -292.77 841 841 9.83 190.77 1761 1761 182.10 81.60 1 4.52 90.1 20070629 184000.00 184500.00 93.4 78.03 16.01 3 10.14 50.33 60 60 9.48 18.42 22 22 182.10 81.60 0 0.00 94.4 20070629 184000.00 184500.00 97.1 78.03 16.01 0 10.92 -24.09 66 352 10.14 22.58 13 141 182.10 81.60 0 3.60 98.1 20070629 184000.00 184500.00 100.9 78.02 16.01 0 10.74 -9.58 213 298 9.80 21.96 66 198 182.10 81.60 0 3.25 102.0 20070629 184000.00 184500.00 104.5 78.02 16.01 0 10.71 0.53 233 357 9.64 14.44 43 148 182.10 81.60 0 2.96 105.6 20070629 184000.00 184500.00 109.3 78.01 16.01 0 10.79 4.37 425 357 9.69 14.23 51 98 182.10 81.60 0 2.69 110.5 20070629 184000.00 184500.00 113.7 78.00 16.01 0 10.83 -41.12 345 415 9.62 11.42 31 92 182.10 81.60 0 2.43 114.9 20070629 184000.00 184500.00 119.0 78.00 16.01 0 10.92 -28.17 565 430 9.72 10.32 35 69 182.10 81.60 0 2.14 120.3 20070629 184000.00 184500.00 125.5 77.99 16.01 0 10.92 42.51 578 399 9.86 9.82 43 80 182.10 81.60 1 1.81 126.9 20070629 184000.00 184500.00 133.3 77.98 16.00 0 10.98 18.24 642 484 9.34 8.69 21 38 182.10 81.60 3 1.52 134.7 20070629 184000.00 184500.00 141.9 77.97 16.00 0 11.08 34.69 727 624 9.50 6.46 21 44 182.10 81.60 4 1.26 143.4 20070629 184000.00 184500.00 151.4 77.96 16.00 0 11.05 26.64 800 783 9.61 8.96 28 70 182.10 81.60 4 1.03 153.0 20070629 184000.00 184500.00 161.8 77.95 16.00 0 11.20 15.78 1193 1135 10.03 11.14 51 128 182.10 81.60 7 0.80 163.5 20070629 184000.00 184500.00 173.6 77.93 16.00 0 11.23 37.71 1352 1628 9.89 10.50 50 152 182.10 81.60 12 0.58 175.4 20070629 184000.00 184500.00 186.0 77.92 15.99 0 11.32 -0.57 1517 2423 9.56 5.76 33 125 182.10 81.60 16 0.37 188.0 20070629 184000.00 184500.00 199.9 77.90 15.99 0 11.40 3.58 1567 2852 9.30 3.70 16 67 182.10 81.60 21 0.17 202.0 20070629 184000.00 184500.00 213.5 77.89 15.99 0 11.44 5.30 1380 2802 9.29 3.46 13 58 182.10 81.60 43 0.00 215.7 20070629 184000.00 184500.00 229.2 77.87 15.98 0 11.43 12.49 1248 2695 9.27 3.46 11 53 182.10 81.60 60 0.00 231.6 20070629 184000.00 184500.00 245.9 77.85 15.98 0 11.42 13.35 1200 2658 9.28 3.59 10 52 182.10 81.60 74 0.00 248.5 20070629 184000.00 184500.00 263.0 77.83 15.98 0 11.39 15.86 1142 2560 9.25 3.63 10 50 182.10 81.60 86 0.00 265.7 20070629 184000.00 184500.00 281.7 77.81 15.97 0 11.34 22.83 1153 2490 9.23 3.97 11 53 182.10 81.60 94 0.00 284.6 20070629 184000.00 184500.00 301.4 77.79 15.97 0 11.28 46.20 1136 2497 9.21 4.25 11 57 182.10 81.60 100 0.00 304.5 20070629 184000.00 184500.00 321.7 77.76 15.97 0 11.24 41.87 1163 2572 9.19 4.63 12 63 182.10 81.60 100 0.00 325.1 20070629 184000.00 184500.00 343.3 77.74 15.96 0 11.17 53.64 1249 2602 9.18 5.64 15 74 182.10 81.60 100 0.00 346.8 20070629 184000.00 184500.00 366.0 77.72 15.96 0 11.11 52.59 1254 2592 9.18 6.56 18 85 182.10 81.60 100 0.00 369.7 20070629 184000.00 184500.00 390.1 77.69 15.95 0 11.04 69.46 1394 2631 9.36 11.95 36 155 182.10 81.60 100 0.00 394.1 20070629 184000.00 184500.00 412.0 77.67 15.95 0 11.01 78.73 1355 2743 9.34 12.64 36 169 182.10 81.60 100 0.00 416.2 20070629 184000.00 184500.00 437.9 77.64 15.95 0 10.96 26.22 1231 2666 9.46 17.88 49 245 182.10 81.60 100 0.00 442.4 20070629 184000.00 184500.00 466.7 77.61 15.94 0 10.91 -23.10 1175 2766 9.65 30.14 89 465 182.10 81.60 100 0.00 471.5 20070629 184500.00 185000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 551.39 2551 2551 182.10 81.60 0 5.53 78.1 20070629 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.24 376.28 3249 3249 182.10 81.60 0 5.29 81.8 20070629 184500.00 185000.00 84.7 78.04 16.01 0 9.71 150.27 2545 2545 9.45 98.68 2214 2214 182.10 81.60 0 4.98 85.6 20070629 184500.00 185000.00 89.0 78.04 16.01 0 9.67 -26.27 244 244 8.87 23.49 143 143 182.10 81.60 1 4.52 90.0 20070629 184500.00 185000.00 93.1 78.03 16.01 0 10.18 -7.98 171 171 8.88 9.89 70 70 182.10 81.60 0 3.82 94.1 20070629 184500.00 185000.00 97.3 78.03 16.01 0 10.67 -3.52 183 300 9.85 5.06 36 138 182.10 81.60 0 3.60 98.3 20070629 184500.00 185000.00 100.9 78.02 16.01 0 10.82 7.03 190 341 9.62 4.83 17 68 182.10 81.60 0 3.25 102.0 20070629 184500.00 185000.00 104.7 78.02 16.01 0 10.78 -3.37 296 362 9.28 4.33 14 41 182.10 81.60 0 2.96 105.9 20070629 184500.00 185000.00 109.2 78.01 16.01 0 10.79 5.44 423 368 9.16 4.49 15 33 182.10 81.60 0 2.69 110.3 20070629 184500.00 185000.00 113.5 78.01 16.01 0 10.86 2.81 426 367 9.14 3.81 13 27 182.10 81.60 0 2.43 114.7 20070629 184500.00 185000.00 118.9 78.00 16.01 0 10.94 6.66 507 400 9.10 3.12 12 23 182.10 81.60 0 2.14 120.1 20070629 184500.00 185000.00 125.4 77.99 16.01 0 10.98 24.87 612 420 9.04 2.54 11 19 182.10 81.60 1 1.81 126.8 20070629 184500.00 185000.00 133.4 77.98 16.00 0 11.11 17.05 656 460 9.11 2.23 10 18 182.10 81.60 2 1.52 134.8 20070629 184500.00 185000.00 141.9 77.97 16.00 0 11.16 6.02 736 686 9.15 2.37 10 22 182.10 81.60 4 1.26 143.4 20070629 184500.00 185000.00 151.2 77.96 16.00 0 11.22 5.80 867 1004 9.18 2.47 10 28 182.10 81.60 3 1.03 152.8 20070629 184500.00 185000.00 161.7 77.95 16.00 0 11.27 6.93 1162 1450 9.21 2.96 13 38 182.10 81.60 7 0.80 163.4 20070629 184500.00 185000.00 173.4 77.93 16.00 0 11.35 -1.70 1349 1992 9.23 3.16 13 45 182.10 81.60 12 0.58 175.2 20070629 184500.00 185000.00 185.6 77.92 15.99 0 11.41 -9.12 1536 2527 9.29 3.40 15 57 182.10 81.60 16 0.37 187.5 20070629 184500.00 185000.00 199.0 77.90 15.99 0 11.44 3.42 1642 2946 9.33 3.57 16 65 182.10 81.60 21 0.17 201.1 20070629 184500.00 185000.00 213.6 77.89 15.99 0 11.47 10.80 1335 2946 9.35 3.51 13 63 182.10 81.60 43 0.00 215.8 20070629 184500.00 185000.00 229.3 77.87 15.98 0 11.44 20.21 1221 2845 9.32 3.66 11 59 182.10 81.60 60 0.00 231.7 20070629 184500.00 185000.00 246.0 77.85 15.98 0 11.41 27.24 1134 2772 9.30 3.67 10 57 182.10 81.60 74 0.00 248.6 20070629 184500.00 185000.00 263.1 77.83 15.98 0 11.35 29.05 1092 2667 9.26 3.85 10 58 182.10 81.60 86 0.00 265.9 20070629 184500.00 185000.00 281.8 77.81 15.97 0 11.29 46.60 1121 2632 9.23 4.20 11 61 182.10 81.60 94 0.00 284.7 20070629 184500.00 185000.00 301.4 77.79 15.97 0 11.22 42.82 1132 2657 9.19 4.58 12 66 182.10 81.60 100 0.00 304.6 20070629 184500.00 185000.00 321.9 77.76 15.97 0 11.15 41.13 1147 2698 9.17 5.28 14 75 182.10 81.60 100 0.00 325.2 20070629 184500.00 185000.00 343.3 77.74 15.96 0 11.07 45.03 1192 2813 9.15 6.23 17 92 182.10 81.60 100 0.00 346.9 20070629 184500.00 185000.00 366.1 77.72 15.96 0 11.03 83.06 1250 2928 9.15 7.11 19 106 182.10 81.60 100 0.00 369.8 20070629 184500.00 185000.00 390.1 77.69 15.95 0 10.96 49.73 1272 2907 9.30 12.74 34 181 182.10 81.60 100 0.00 394.0 20070629 184500.00 185000.00 412.1 77.67 15.95 0 10.89 97.36 1347 3015 9.31 15.46 44 229 182.10 81.60 100 0.00 416.3 20070629 184500.00 185000.00 437.9 77.64 15.95 0 10.88 119.54 1309 2929 9.44 20.83 60 309 182.10 81.60 100 0.00 442.4 20070629 184500.00 185000.00 466.4 77.61 15.94 0 10.84 48.94 1253 3173 9.64 35.87 107 604 182.10 81.60 100 0.00 471.2 20070629 185000.00 185500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 451.90 2021 2021 182.10 81.60 0 5.53 78.1 20070629 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 292.34 2685 2685 182.10 81.60 0 5.29 81.7 20070629 185000.00 185500.00 84.6 78.04 16.01 0 9.25 -494.26 1089 1089 9.55 175.81 3776 3776 182.10 81.60 0 4.98 85.5 20070629 185000.00 185500.00 89.1 78.04 16.01 0 9.62 -15.92 250 250 8.78 21.38 129 129 182.10 81.60 1 4.52 90.1 20070629 185000.00 185500.00 93.2 78.03 16.01 0 10.15 -19.77 134 134 8.74 7.99 42 42 182.10 81.60 0 3.60 94.2 20070629 185000.00 185500.00 97.3 78.03 16.01 0 10.82 -10.92 103 302 10.15 3.83 27 172 182.10 81.60 0 3.60 98.3 20070629 185000.00 185500.00 101.0 78.02 16.01 0 10.77 -0.17 181 290 9.55 3.85 15 55 182.10 81.60 0 3.25 102.0 20070629 185000.00 185500.00 104.7 78.02 16.01 0 10.71 -4.55 317 320 9.13 3.78 13 31 182.10 81.60 0 2.96 105.8 20070629 185000.00 185500.00 109.2 78.01 16.01 0 10.74 4.62 436 341 9.05 3.55 14 27 182.10 81.60 0 2.69 110.4 20070629 185000.00 185500.00 113.5 78.01 16.01 0 10.86 2.62 429 335 9.02 2.83 10 20 182.10 81.60 0 2.43 114.7 20070629 185000.00 185500.00 118.9 78.00 16.01 0 10.83 7.22 464 383 8.98 3.05 10 21 182.10 81.60 0 2.14 120.2 20070629 185000.00 185500.00 125.5 77.99 16.01 0 10.85 20.62 534 413 8.88 2.61 9 18 182.10 81.60 1 1.81 126.9 20070629 185000.00 185500.00 133.3 77.98 16.00 0 10.90 24.59 583 459 8.90 2.70 9 18 182.10 81.60 2 1.52 134.8 20070629 185000.00 185500.00 141.9 77.97 16.00 0 10.95 14.24 706 601 8.92 2.76 10 21 182.10 81.60 4 1.26 143.4 20070629 185000.00 185500.00 151.2 77.96 16.00 0 11.04 22.97 758 873 8.95 2.60 8 23 182.10 81.60 3 1.03 152.8 20070629 185000.00 185500.00 161.6 77.95 16.00 0 11.11 16.07 1010 1250 9.00 2.96 11 31 182.10 81.60 7 0.80 163.3 20070629 185000.00 185500.00 173.4 77.93 16.00 0 11.20 11.06 1274 1764 9.07 3.14 13 41 182.10 81.60 12 0.58 175.2 20070629 185000.00 185500.00 185.6 77.92 15.99 0 11.25 11.76 1455 2229 9.11 3.47 15 51 182.10 81.60 16 0.37 187.5 20070629 185000.00 185500.00 199.0 77.90 15.99 0 11.30 9.62 1528 2672 9.15 3.59 15 58 182.10 81.60 21 0.17 201.1 20070629 185000.00 185500.00 213.5 77.89 15.99 0 11.32 5.75 1253 2660 9.19 3.60 12 57 182.10 81.60 43 0.00 215.8 20070629 185000.00 185500.00 229.2 77.87 15.98 0 11.32 29.01 1177 2534 9.17 3.59 11 52 182.10 81.60 60 0.00 231.6 20070629 185000.00 185500.00 245.9 77.85 15.98 0 11.31 27.94 1075 2513 9.18 3.61 10 51 182.10 81.60 73 0.00 248.5 20070629 185000.00 185500.00 263.0 77.83 15.98 0 11.27 25.18 1051 2401 9.16 3.89 10 51 182.10 81.60 85 0.00 265.8 20070629 185000.00 185500.00 281.6 77.81 15.97 0 11.24 23.83 1045 2362 9.15 3.97 10 52 182.10 81.60 93 0.00 284.5 20070629 185000.00 185500.00 301.3 77.79 15.97 0 11.17 30.66 1037 2337 9.12 4.39 11 57 182.10 81.60 100 0.00 304.5 20070629 185000.00 185500.00 321.6 77.76 15.97 0 11.13 23.80 1050 2429 9.12 4.76 12 64 182.10 81.60 100 0.00 324.9 20070629 185000.00 185500.00 343.3 77.74 15.96 0 11.09 24.78 1045 2457 9.13 5.29 13 72 182.10 81.60 100 0.00 346.8 20070629 185000.00 185500.00 365.9 77.72 15.96 0 11.03 30.82 1160 2467 9.14 6.75 18 88 182.10 81.60 100 0.00 369.6 20070629 185000.00 185500.00 390.1 77.69 15.95 0 10.96 25.69 1146 2561 9.31 11.96 31 160 182.10 81.60 100 0.00 394.1 20070629 185000.00 185500.00 412.0 77.67 15.95 0 10.90 40.39 1270 2608 9.31 14.70 41 192 182.10 81.60 100 0.00 416.2 20070629 185000.00 185500.00 437.7 77.64 15.95 0 10.86 53.90 1225 2594 9.44 21.43 60 290 182.10 81.60 100 0.00 442.1 20070629 185000.00 185500.00 466.6 77.61 15.94 0 10.74 20.83 1503 2390 9.61 47.42 166 595 182.10 81.60 100 0.00 471.3 20070629 185500.00 190000.00 77.2 78.05 16.02 0 6.00 2136.21 3 3 5.00 228.25 0 0 182.10 81.60 0 5.53 78.0 20070629 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 287.85 2558 2558 182.10 81.60 0 5.29 81.8 20070629 185500.00 190000.00 84.3 78.04 16.01 0 8.93 251.10 262 262 9.70 215.21 2936 2936 182.10 81.60 0 4.98 85.2 20070629 185500.00 190000.00 89.9 78.03 16.01 0 9.85 -29.15 703 703 8.96 29.31 182 182 182.10 81.60 1 4.52 90.8 20070629 185500.00 190000.00 93.1 78.03 16.01 0 10.17 11.90 171 171 8.76 8.26 49 49 182.10 81.60 0 3.73 94.1 20070629 185500.00 190000.00 97.4 78.03 16.01 0 10.77 -0.61 116 284 10.06 4.02 28 150 182.10 81.60 0 3.60 98.4 20070629 185500.00 190000.00 101.0 78.02 16.01 0 10.75 13.25 211 295 9.44 3.79 15 48 182.10 81.60 0 3.25 102.1 20070629 185500.00 190000.00 104.8 78.02 16.01 0 10.71 5.56 306 305 9.11 3.50 12 28 182.10 81.60 0 2.96 105.9 20070629 185500.00 190000.00 109.2 78.01 16.01 0 10.76 -1.52 334 350 9.05 3.37 10 25 182.10 81.60 0 2.69 110.4 20070629 185500.00 190000.00 113.6 78.01 16.01 0 10.82 5.36 403 342 9.00 2.99 10 20 182.10 81.60 0 2.43 114.8 20070629 185500.00 190000.00 118.9 78.00 16.01 0 10.79 17.83 426 368 8.96 3.07 10 21 182.10 81.60 0 2.14 120.1 20070629 185500.00 190000.00 125.6 77.99 16.01 0 10.83 29.34 444 418 8.87 2.51 7 17 182.10 81.60 1 1.81 126.9 20070629 185500.00 190000.00 133.3 77.98 16.00 0 10.88 32.42 493 458 8.90 2.62 8 18 182.10 81.60 2 1.52 134.7 20070629 185500.00 190000.00 141.8 77.97 16.00 0 10.94 29.15 567 598 8.91 2.53 8 19 182.10 81.60 3 1.26 143.3 20070629 185500.00 190000.00 151.2 77.96 16.00 0 11.02 34.86 712 877 8.93 2.52 8 23 182.10 81.60 3 1.03 152.8 20070629 185500.00 190000.00 161.5 77.95 16.00 0 11.10 28.17 897 1226 8.98 2.73 9 30 182.10 81.60 7 0.80 163.2 20070629 185500.00 190000.00 173.3 77.93 16.00 0 11.17 20.75 1143 1711 9.04 3.04 11 38 182.10 81.60 12 0.58 175.2 20070629 185500.00 190000.00 185.5 77.92 15.99 0 11.25 15.50 1295 2213 9.11 3.26 12 48 182.10 81.60 16 0.37 187.5 20070629 185500.00 190000.00 199.0 77.90 15.99 0 11.28 19.72 1338 2572 9.14 3.33 13 55 182.10 81.60 21 0.17 201.1 20070629 185500.00 190000.00 213.5 77.89 15.99 0 11.32 30.85 1178 2556 9.18 3.40 11 53 182.10 81.60 43 0.00 215.8 20070629 185500.00 190000.00 229.2 77.87 15.98 0 11.37 34.62 1026 2540 9.18 2.90 8 45 182.10 81.60 59 0.00 231.6 20070629 185500.00 190000.00 245.8 77.85 15.98 0 11.35 32.29 977 2432 9.17 3.04 8 44 182.10 81.60 73 0.00 248.4 20070629 185500.00 190000.00 263.0 77.83 15.98 0 11.33 27.45 941 2368 9.17 3.12 8 43 182.10 81.60 85 0.00 265.7 20070629 185500.00 190000.00 281.5 77.81 15.97 0 11.30 26.65 905 2355 9.16 3.15 7 45 182.10 81.60 93 0.00 284.5 20070629 185500.00 190000.00 301.2 77.79 15.97 0 11.23 41.01 935 2291 9.15 3.76 9 51 182.10 81.60 100 0.00 304.3 20070629 185500.00 190000.00 321.8 77.76 15.97 0 11.19 34.07 920 2369 9.15 4.09 9 57 182.10 81.60 100 0.00 325.1 20070629 185500.00 190000.00 343.3 77.74 15.96 0 11.12 31.40 979 2396 9.14 4.93 12 67 182.10 81.60 100 0.00 346.8 20070629 185500.00 190000.00 365.9 77.72 15.96 0 11.07 32.18 1043 2458 9.15 5.91 15 80 182.10 81.60 100 0.00 369.6 20070629 185500.00 190000.00 390.3 77.69 15.95 0 11.01 20.64 1078 2397 9.32 10.41 26 134 182.10 81.60 100 0.00 394.2 20070629 185500.00 190000.00 412.0 77.67 15.95 0 10.95 20.70 1151 2462 9.32 12.72 33 164 182.10 81.60 100 0.00 416.2 20070629 185500.00 190000.00 437.8 77.64 15.95 0 10.90 11.65 1321 2470 9.46 21.58 63 269 182.10 81.60 100 0.00 442.2 20070629 185500.00 190000.00 466.7 77.61 15.94 0 10.88 -35.38 1378 2738 9.63 33.51 108 481 182.10 81.60 100 0.00 471.4 20070629 190000.00 190500.00 77.2 78.05 16.02 0 8.03 -2031.48 11 11 5.53 5.93 0 0 182.10 81.60 0 5.53 78.0 20070629 190000.00 190500.00 80.9 78.05 16.01 2 8.74 -1015.74 84 84 10.15 304.38 2732 2732 182.10 81.60 0 5.29 81.8 20070629 190000.00 190500.00 84.7 78.04 16.01 0 8.79 -202.95 1 1 9.29 2.85 3 3 182.10 81.60 0 4.98 85.6 20070629 190000.00 190500.00 89.0 78.04 16.01 0 9.57 -83.77 290 290 8.79 23.87 152 152 182.10 81.60 1 4.52 90.0 20070629 190000.00 190500.00 93.3 78.03 16.01 0 10.19 -30.28 311 311 8.96 8.75 132 132 182.10 81.60 0 4.17 94.3 20070629 190000.00 190500.00 97.2 78.03 16.01 0 10.59 0.03 183 253 9.73 3.86 33 108 182.10 81.60 0 3.60 98.3 20070629 190000.00 190500.00 101.0 78.02 16.01 0 10.77 3.73 183 301 9.49 3.60 14 50 182.10 81.60 0 3.24 102.1 20070629 190000.00 190500.00 104.8 78.02 16.01 0 10.72 7.24 302 331 9.12 3.51 12 30 182.10 81.60 0 2.96 105.9 20070629 190000.00 190500.00 109.1 78.01 16.01 0 10.78 6.51 313 361 9.06 3.11 9 24 182.10 81.60 0 2.69 110.3 20070629 190000.00 190500.00 113.6 78.01 16.01 0 10.81 3.76 392 353 8.98 2.86 9 20 182.10 81.60 0 2.43 114.8 20070629 190000.00 190500.00 118.8 78.00 16.01 0 10.78 22.35 443 365 8.94 3.00 10 20 182.10 81.60 0 2.14 120.1 20070629 190000.00 190500.00 125.6 77.99 16.01 0 10.81 24.14 450 402 8.85 2.45 7 16 182.10 81.60 1 1.81 126.9 20070629 190000.00 190500.00 133.3 77.98 16.00 0 10.88 27.81 459 457 8.88 2.42 7 16 182.10 81.60 2 1.52 134.7 20070629 190000.00 190500.00 141.8 77.97 16.00 0 10.93 27.99 553 603 8.88 2.46 7 19 182.10 81.60 3 1.26 143.3 20070629 190000.00 190500.00 151.2 77.96 16.00 0 11.01 21.24 690 887 8.91 2.45 7 22 182.10 81.60 3 1.03 152.8 20070629 190000.00 190500.00 161.5 77.95 16.00 0 11.09 26.67 874 1258 8.97 2.69 9 29 182.10 81.60 7 0.80 163.2 20070629 190000.00 190500.00 173.3 77.93 16.00 0 11.14 22.45 1091 1666 9.01 3.00 11 38 182.10 81.60 12 0.58 175.2 20070629 190000.00 190500.00 185.6 77.92 15.99 0 11.21 30.58 1210 2170 9.09 3.18 12 48 182.10 81.60 16 0.37 187.5 20070629 190000.00 190500.00 199.0 77.90 15.99 0 11.26 12.19 1311 2538 9.11 3.29 12 54 182.10 81.60 21 0.17 201.1 20070629 190000.00 190500.00 213.5 77.89 15.99 0 11.33 13.72 1077 2616 9.17 2.99 9 50 182.10 81.60 43 0.00 215.8 20070629 190000.00 190500.00 229.1 77.87 15.98 0 11.37 26.90 946 2568 9.15 2.59 7 42 182.10 81.60 59 0.00 231.5 20070629 190000.00 190500.00 245.9 77.85 15.98 0 11.39 25.64 909 2547 9.16 2.52 6 41 182.10 81.60 72 0.00 248.4 20070629 190000.00 190500.00 263.0 77.83 15.98 0 11.36 9.09 901 2423 9.15 2.65 6 39 182.10 81.60 85 0.00 265.7 20070629 190000.00 190500.00 281.6 77.81 15.97 0 11.31 18.56 931 2349 9.15 3.01 7 42 182.10 81.60 92 0.00 284.5 20070629 190000.00 190500.00 301.2 77.79 15.97 0 11.26 24.27 931 2337 9.14 3.33 8 46 182.10 81.60 100 0.00 304.3 20070629 190000.00 190500.00 321.7 77.76 15.97 0 11.22 18.20 944 2405 9.14 3.74 9 53 182.10 81.60 100 0.00 325.0 20070629 190000.00 190500.00 343.3 77.74 15.96 0 11.16 9.60 986 2458 9.14 4.46 11 63 182.10 81.60 100 0.00 346.8 20070629 190000.00 190500.00 365.9 77.72 15.96 0 11.10 14.87 1026 2484 9.15 5.39 13 75 182.10 81.60 100 0.00 369.7 20070629 190000.00 190500.00 390.1 77.69 15.95 0 11.02 24.79 1099 2469 9.32 9.97 26 134 182.10 81.60 100 0.00 394.1 20070629 190000.00 190500.00 412.2 77.67 15.95 0 11.00 -2.43 1118 2576 9.32 11.14 29 152 182.10 81.60 100 0.00 416.4 20070629 190000.00 190500.00 437.9 77.64 15.95 0 10.88 -30.17 1425 2602 9.44 23.09 70 291 182.10 81.60 100 0.00 442.3 20070629 190000.00 190500.00 466.8 77.61 15.94 0 10.82 28.39 1499 2692 9.64 41.91 141 565 182.10 81.60 100 0.00 471.6 20070629 190500.00 191000.00 77.3 78.05 16.02 0 6.00 -3236.10 1 1 4.50 105.40 0 0 182.10 81.60 0 5.53 78.1 20070629 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 262.03 2356 2356 182.10 81.60 0 5.29 81.8 20070629 190500.00 191000.00 84.7 78.04 16.01 0 8.93 1538.68 319 319 7.91 106.91 31 31 182.10 81.60 0 4.98 85.6 20070629 190500.00 191000.00 89.1 78.04 16.01 0 8.83 -40.96 8 8 8.33 2.85 2 2 182.10 81.60 1 4.52 90.1 20070629 190500.00 191000.00 93.1 78.03 16.01 0 10.14 0.48 161 161 8.76 7.11 60 60 182.10 81.60 0 3.89 94.1 20070629 190500.00 191000.00 97.3 78.03 16.01 0 10.66 6.32 130 246 9.92 3.35 30 129 182.10 81.60 0 3.60 98.3 20070629 190500.00 191000.00 100.9 78.02 16.01 0 10.64 3.31 266 251 9.31 3.61 19 44 182.10 81.60 0 3.24 102.0 20070629 190500.00 191000.00 104.8 78.02 16.01 0 10.68 -7.84 325 296 9.08 3.43 13 28 182.10 81.60 0 2.96 105.9 20070629 190500.00 191000.00 109.1 78.01 16.01 0 10.72 -15.34 371 346 9.00 3.36 11 25 182.10 81.60 0 2.69 110.3 20070629 190500.00 191000.00 113.6 78.01 16.01 0 10.73 2.97 383 351 8.97 3.35 10 23 182.10 81.60 0 2.43 114.8 20070629 190500.00 191000.00 118.9 78.00 16.01 0 10.74 18.72 438 349 8.91 3.08 10 21 182.10 81.60 0 2.14 120.1 20070629 190500.00 191000.00 125.5 77.99 16.01 0 10.79 27.07 423 387 8.83 2.39 7 16 182.10 81.60 1 1.81 126.9 20070629 190500.00 191000.00 133.3 77.98 16.00 0 10.85 28.57 455 447 8.86 2.42 7 16 182.10 81.60 2 1.52 134.7 20070629 190500.00 191000.00 141.9 77.97 16.00 0 10.90 33.59 579 576 8.86 2.48 8 19 182.10 81.60 3 1.26 143.4 20070629 190500.00 191000.00 151.1 77.96 16.00 0 11.01 30.25 700 917 8.89 2.41 7 22 182.10 81.60 3 1.03 152.7 20070629 190500.00 191000.00 161.5 77.95 16.00 0 11.08 25.46 875 1248 8.95 2.58 9 29 182.10 81.60 7 0.80 163.2 20070629 190500.00 191000.00 173.4 77.93 16.00 0 11.13 15.49 1072 1647 8.98 2.96 10 36 182.10 81.60 11 0.58 175.2 20070629 190500.00 191000.00 185.6 77.92 15.99 0 11.17 22.25 1200 2061 9.06 3.26 12 48 182.10 81.60 16 0.37 187.5 20070629 190500.00 191000.00 199.0 77.90 15.99 0 11.22 30.29 1197 2404 9.09 3.23 11 52 182.10 81.60 21 0.17 201.1 20070629 190500.00 191000.00 213.4 77.89 15.99 0 11.29 30.02 1016 2452 9.15 3.09 9 50 182.10 81.60 43 0.00 215.7 20070629 190500.00 191000.00 229.2 77.87 15.98 0 11.33 26.53 949 2432 9.13 2.81 7 42 182.10 81.60 59 0.00 231.6 20070629 190500.00 191000.00 245.8 77.85 15.98 0 11.36 15.05 902 2448 9.14 2.61 6 40 182.10 81.60 72 0.00 248.4 20070629 190500.00 191000.00 263.0 77.83 15.98 0 11.34 20.95 891 2367 9.14 2.67 6 39 182.10 81.60 85 0.00 265.7 20070629 190500.00 191000.00 281.6 77.81 15.97 0 11.30 17.82 916 2350 9.13 2.99 7 41 182.10 81.60 92 0.00 284.5 20070629 190500.00 191000.00 301.3 77.79 15.97 0 11.25 15.99 935 2281 9.11 3.37 8 45 182.10 81.60 100 0.00 304.4 20070629 190500.00 191000.00 321.6 77.76 15.97 0 11.20 20.01 923 2351 9.11 3.63 8 51 182.10 81.60 100 0.00 324.9 20070629 190500.00 191000.00 343.2 77.74 15.96 0 11.14 24.10 994 2324 9.12 4.65 11 60 182.10 81.60 100 0.00 346.7 20070629 190500.00 191000.00 365.9 77.72 15.96 0 11.07 13.51 1043 2361 9.12 5.62 14 74 182.10 81.60 100 0.00 369.7 20070629 190500.00 191000.00 390.0 77.69 15.95 0 11.00 26.73 1104 2382 9.29 10.40 26 130 182.10 81.60 100 0.00 394.0 20070629 190500.00 191000.00 412.1 77.67 15.95 0 10.96 18.91 1095 2478 9.27 11.26 28 147 182.10 81.60 100 0.00 416.3 20070629 190500.00 191000.00 437.9 77.64 15.95 0 10.89 54.10 1188 2555 9.42 19.76 52 257 182.10 81.60 100 0.00 442.3 20070629 190500.00 191000.00 466.7 77.61 15.94 0 10.85 50.72 1283 2710 9.62 34.84 104 490 182.10 81.60 100 0.00 471.4 20070629 191000.00 191500.00 77.2 78.05 16.02 0 7.84 -1636.12 13 13 5.84 17.31 0 0 182.10 81.60 0 5.53 78.0 20070629 191000.00 191500.00 80.9 78.05 16.01 2 8.73 -818.06 85 85 10.06 249.72 2964 2964 182.10 81.60 0 5.29 81.7 20070629 191000.00 191500.00 84.6 78.04 16.01 0 6.51 334.75 1 1 5.51 87.53 0 0 182.10 81.60 0 4.98 85.5 20070629 191000.00 191500.00 89.1 78.04 16.01 0 8.03 0.20 1 1 8.03 1.00 1 1 182.10 81.60 1 4.52 90.0 20070629 191000.00 191500.00 93.1 78.03 16.01 0 10.18 10.64 480 480 9.30 6.83 482 482 182.10 81.60 0 4.52 94.1 20070629 191000.00 191500.00 97.3 78.03 16.01 0 10.71 -4.09 128 272 9.92 3.40 26 126 182.10 81.60 0 3.60 98.4 20070629 191000.00 191500.00 100.9 78.02 16.01 0 10.66 -1.23 256 275 9.31 3.58 17 44 182.10 81.60 0 3.24 102.0 20070629 191000.00 191500.00 104.9 78.02 16.01 0 10.72 -6.16 279 322 9.11 3.16 10 28 182.10 81.60 0 2.96 106.0 20070629 191000.00 191500.00 109.2 78.01 16.01 0 10.71 -0.30 338 321 9.01 3.15 10 24 182.10 81.60 0 2.69 110.3 20070629 191000.00 191500.00 113.6 78.01 16.01 0 10.71 4.57 362 346 8.96 3.23 10 23 182.10 81.60 0 2.43 114.8 20070629 191000.00 191500.00 118.8 78.00 16.01 0 10.71 26.67 400 379 8.91 3.17 9 22 182.10 81.60 0 2.14 120.1 20070629 191000.00 191500.00 125.6 77.99 16.01 0 10.74 36.68 422 360 8.82 2.54 8 16 182.10 81.60 1 1.81 126.9 20070629 191000.00 191500.00 133.4 77.98 16.00 0 10.81 24.39 484 429 8.83 2.60 8 17 182.10 81.60 2 1.52 134.8 20070629 191000.00 191500.00 141.9 77.97 16.00 0 10.89 29.84 581 598 8.84 2.44 8 19 182.10 81.60 3 1.26 143.4 20070629 191000.00 191500.00 151.2 77.96 16.00 0 10.99 22.89 718 896 8.88 2.47 8 22 182.10 81.60 4 1.03 152.8 20070629 191000.00 191500.00 161.6 77.95 16.00 0 11.06 27.84 878 1271 8.93 2.59 9 29 182.10 81.60 7 0.80 163.3 20070629 191000.00 191500.00 173.4 77.93 16.00 0 11.11 31.19 985 1628 8.98 2.84 9 36 182.10 81.60 11 0.58 175.2 20070629 191000.00 191500.00 185.6 77.92 15.99 0 11.13 38.95 1104 1961 9.04 3.31 12 47 182.10 81.60 16 0.37 187.6 20070629 191000.00 191500.00 198.9 77.90 15.99 0 11.17 29.57 1138 2272 9.08 3.40 12 53 182.10 81.60 21 0.17 201.0 20070629 191000.00 191500.00 213.5 77.89 15.99 0 11.25 20.59 1033 2404 9.13 3.33 10 53 182.10 81.60 42 0.00 215.7 20070629 191000.00 191500.00 229.1 77.87 15.98 0 11.32 13.21 970 2442 9.13 2.87 8 43 182.10 81.60 59 0.00 231.5 20070629 191000.00 191500.00 245.8 77.85 15.98 0 11.38 17.56 911 2431 9.15 2.51 6 38 182.10 81.60 72 0.00 248.4 20070629 191000.00 191500.00 262.9 77.83 15.98 0 11.37 5.92 912 2324 9.14 2.63 6 36 182.10 81.60 84 0.00 265.6 20070629 191000.00 191500.00 281.6 77.81 15.97 0 11.33 11.81 923 2243 9.14 2.93 7 39 182.10 81.60 92 0.00 284.5 20070629 191000.00 191500.00 301.2 77.79 15.97 0 11.28 16.51 944 2196 9.14 3.25 8 42 182.10 81.60 100 0.00 304.3 20070629 191000.00 191500.00 321.6 77.76 15.97 0 11.22 17.21 968 2233 9.13 3.87 9 49 182.10 81.60 100 0.00 324.9 20070629 191000.00 191500.00 343.2 77.74 15.96 0 11.17 27.61 973 2282 9.14 4.41 11 58 182.10 81.60 100 0.00 346.8 20070629 191000.00 191500.00 365.9 77.72 15.96 0 11.09 39.82 1058 2264 9.15 5.74 14 70 182.10 81.60 100 0.00 369.7 20070629 191000.00 191500.00 390.2 77.69 15.95 0 11.04 5.58 1087 2302 9.32 10.04 25 123 182.10 81.60 100 0.00 394.2 20070629 191000.00 191500.00 412.1 77.67 15.95 0 10.98 10.69 1223 2398 9.30 12.03 32 145 182.10 81.60 100 0.00 416.3 20070629 191000.00 191500.00 437.9 77.64 15.95 0 10.95 13.84 1256 2502 9.44 17.99 51 230 182.10 81.60 100 0.00 442.4 20070629 191000.00 191500.00 466.8 77.61 15.94 0 10.91 40.59 1173 2640 9.65 29.26 88 439 182.10 81.60 100 0.00 471.6 20070629 191500.00 192000.00 77.3 78.05 16.02 0 9.30 203.00 1 1 9.30 1.06 1 1 182.10 81.60 0 5.53 78.1 20070629 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 268.17 2460 2460 182.10 81.60 0 5.29 81.8 20070629 191500.00 192000.00 84.5 78.04 16.01 0 9.45 21.52 58 58 9.71 23.92 150 150 182.10 81.60 0 4.98 85.4 20070629 191500.00 192000.00 89.2 78.04 16.01 0 9.61 8.37 188 188 8.93 25.14 157 157 182.10 81.60 1 4.52 90.2 20070629 191500.00 192000.00 93.2 78.03 16.01 0 10.15 0.13 303 303 8.98 8.11 154 154 182.10 81.60 0 4.21 94.2 20070629 191500.00 192000.00 97.3 78.03 16.01 0 10.54 8.36 212 224 9.63 3.63 35 94 182.10 81.60 0 3.60 98.3 20070629 191500.00 192000.00 100.9 78.02 16.01 0 10.68 10.82 256 275 9.32 3.65 17 44 182.10 81.60 0 3.24 102.0 20070629 191500.00 192000.00 104.7 78.02 16.01 0 10.74 -0.86 296 318 9.10 3.07 11 27 182.10 81.60 0 2.96 105.8 20070629 191500.00 192000.00 109.1 78.01 16.01 0 10.76 -7.13 344 339 9.02 3.14 10 23 182.10 81.60 0 2.69 110.3 20070629 191500.00 192000.00 113.6 78.01 16.01 0 10.79 8.54 363 366 9.01 3.07 9 22 182.10 81.60 0 2.43 114.8 20070629 191500.00 192000.00 118.8 78.00 16.01 0 10.81 28.20 410 388 8.93 2.75 8 19 182.10 81.60 0 2.14 120.1 20070629 191500.00 192000.00 125.6 77.99 16.01 0 10.83 32.42 421 365 8.84 2.16 7 14 182.10 81.60 1 1.81 126.9 20070629 191500.00 192000.00 133.4 77.98 16.00 0 10.86 24.24 491 446 8.85 2.46 7 16 182.10 81.60 2 1.52 134.8 20070629 191500.00 192000.00 141.8 77.97 16.00 0 10.92 24.55 616 641 8.87 2.61 8 20 182.10 81.60 3 1.26 143.4 20070629 191500.00 192000.00 151.2 77.96 16.00 0 11.00 27.47 751 914 8.90 2.57 8 23 182.10 81.60 4 1.03 152.8 20070629 191500.00 192000.00 161.6 77.95 16.00 0 11.06 29.07 916 1296 8.95 2.79 10 31 182.10 81.60 7 0.80 163.3 20070629 191500.00 192000.00 173.3 77.93 16.00 0 11.11 29.87 1039 1646 8.99 3.04 11 39 182.10 81.60 11 0.58 175.2 20070629 191500.00 192000.00 185.6 77.92 15.99 0 11.13 42.37 1094 1976 9.05 3.45 12 49 182.10 81.60 16 0.37 187.6 20070629 191500.00 192000.00 199.0 77.90 15.99 0 11.17 39.04 1108 2350 9.09 3.33 12 55 182.10 81.60 20 0.17 201.1 20070629 191500.00 192000.00 213.4 77.89 15.99 0 11.27 23.84 994 2496 9.14 3.13 9 52 182.10 81.60 41 0.00 215.7 20070629 191500.00 192000.00 229.2 77.87 15.98 0 11.35 14.49 937 2590 9.14 2.58 7 43 182.10 81.60 59 0.00 231.6 20070629 191500.00 192000.00 245.8 77.85 15.98 0 11.41 10.11 931 2592 9.15 2.39 6 38 182.10 81.60 72 0.00 248.4 20070629 191500.00 192000.00 262.9 77.83 15.98 0 11.39 10.10 921 2495 9.14 2.45 6 37 182.10 81.60 84 0.00 265.6 20070629 191500.00 192000.00 281.5 77.81 15.97 0 11.35 6.60 942 2470 9.14 2.84 7 40 182.10 81.60 92 0.00 284.4 20070629 191500.00 192000.00 301.2 77.79 15.97 0 11.29 8.88 967 2398 9.13 3.23 8 45 182.10 81.60 100 0.00 304.4 20070629 191500.00 192000.00 321.6 77.76 15.97 0 11.24 14.78 994 2514 9.14 3.68 9 52 182.10 81.60 100 0.00 324.9 20070629 191500.00 192000.00 343.2 77.74 15.96 0 11.16 31.98 1048 2480 9.14 4.57 11 63 182.10 81.60 100 0.00 346.8 20070629 191500.00 192000.00 365.9 77.72 15.96 0 11.11 27.07 1049 2550 9.14 5.29 13 74 182.10 81.60 100 0.00 369.6 20070629 191500.00 192000.00 390.1 77.69 15.95 0 11.05 28.61 1095 2655 9.31 9.13 23 131 182.10 81.60 100 0.00 394.1 20070629 191500.00 192000.00 412.0 77.67 15.95 0 10.99 62.10 1212 2628 9.31 11.64 31 157 182.10 81.60 100 0.00 416.2 20070629 191500.00 192000.00 437.8 77.64 15.95 0 10.87 57.75 1256 2348 9.43 21.42 61 260 182.10 81.60 100 0.00 442.3 20070629 191500.00 192000.00 466.9 77.61 15.94 0 10.84 -5.43 1446 2502 9.62 35.60 122 477 182.10 81.60 100 0.00 471.6 20070629 192000.00 192500.00 77.2 78.05 16.02 0 6.55 7703.85 96 96 5.05 244.84 3 3 182.10 81.60 0 5.53 78.0 20070629 192000.00 192500.00 80.9 78.05 16.01 2 8.70 3851.93 126 126 10.04 1263.87 4372 4372 182.10 81.60 0 5.29 81.8 20070629 192000.00 192500.00 84.6 78.04 16.01 0 9.17 -101.63 143 143 8.16 14.12 14 14 182.10 81.60 0 4.98 85.5 20070629 192000.00 192500.00 89.0 78.04 16.01 0 9.60 20.17 102 102 8.56 14.60 99 99 182.10 81.60 1 4.52 90.0 20070629 192000.00 192500.00 93.1 78.03 16.01 0 10.19 0.14 201 201 8.59 7.03 30 30 182.10 81.60 0 3.97 94.1 20070629 192000.00 192500.00 97.0 78.03 16.01 0 10.65 -2.29 145 256 9.89 4.15 33 132 182.10 81.60 0 3.60 98.0 20070629 192000.00 192500.00 101.1 78.02 16.01 0 10.67 -8.56 280 274 9.29 4.00 18 43 182.10 81.60 0 3.24 102.2 20070629 192000.00 192500.00 104.7 78.02 16.01 0 10.71 -13.48 337 309 9.08 3.22 12 27 182.10 81.60 0 2.96 105.8 20070629 192000.00 192500.00 109.1 78.01 16.01 0 10.77 -7.23 314 319 9.05 2.88 9 22 182.10 81.60 0 2.69 110.3 20070629 192000.00 192500.00 113.6 78.01 16.01 0 10.79 13.61 372 349 8.99 2.98 9 20 182.10 81.60 0 2.43 114.8 20070629 192000.00 192500.00 118.9 78.00 16.01 0 10.78 21.75 428 370 8.93 2.93 9 20 182.10 81.60 0 2.14 120.1 20070629 192000.00 192500.00 125.6 77.99 16.01 0 10.83 23.28 417 398 8.86 2.29 7 16 182.10 81.60 1 1.81 127.0 20070629 192000.00 192500.00 133.4 77.98 16.00 0 10.83 22.61 507 448 8.87 2.64 8 18 182.10 81.60 2 1.52 134.8 20070629 192000.00 192500.00 141.9 77.97 16.00 0 10.91 31.04 635 624 8.88 2.66 9 21 182.10 81.60 3 1.26 143.4 20070629 192000.00 192500.00 151.2 77.96 16.00 0 10.99 32.28 788 917 8.90 2.74 9 25 182.10 81.60 4 1.03 152.8 20070629 192000.00 192500.00 161.5 77.95 16.00 0 11.05 29.03 922 1274 8.95 2.94 10 31 182.10 81.60 7 0.80 163.2 20070629 192000.00 192500.00 173.4 77.93 16.00 0 11.11 46.80 988 1642 9.00 3.06 10 39 182.10 81.60 11 0.58 175.2 20070629 192000.00 192500.00 185.6 77.92 15.99 0 11.14 42.66 1043 1964 9.07 3.35 11 48 182.10 81.60 16 0.37 187.5 20070629 192000.00 192500.00 199.0 77.90 15.99 0 11.20 35.03 1075 2309 9.10 3.19 11 53 182.10 81.60 20 0.17 201.1 20070629 192000.00 192500.00 213.4 77.89 15.99 0 11.31 14.74 992 2520 9.15 2.98 9 50 182.10 81.60 41 0.00 215.7 20070629 192000.00 192500.00 229.0 77.87 15.98 0 11.42 2.49 939 2664 9.15 2.32 6 39 182.10 81.60 58 0.00 231.4 20070629 192000.00 192500.00 245.8 77.85 15.98 0 11.44 4.25 950 2598 9.17 2.31 6 37 182.10 81.60 72 0.00 248.3 20070629 192000.00 192500.00 262.9 77.83 15.98 0 11.41 4.38 950 2517 9.17 2.52 6 38 182.10 81.60 84 0.00 265.6 20070629 192000.00 192500.00 281.5 77.81 15.97 0 11.36 2.00 962 2458 9.17 2.90 7 41 182.10 81.60 92 0.00 284.4 20070629 192000.00 192500.00 301.2 77.79 15.97 0 11.29 14.89 975 2424 9.16 3.38 8 47 182.10 81.60 100 0.00 304.3 20070629 192000.00 192500.00 321.7 77.76 15.97 0 11.24 7.50 1002 2471 9.16 3.81 9 54 182.10 81.60 100 0.00 325.1 20070629 192000.00 192500.00 343.2 77.74 15.96 0 11.21 21.71 1016 2539 9.16 4.25 10 61 182.10 81.60 100 0.00 346.7 20070629 192000.00 192500.00 366.0 77.72 15.96 0 11.13 16.47 1064 2534 9.16 5.16 13 72 182.10 81.60 100 0.00 369.8 20070629 192000.00 192500.00 390.1 77.69 15.95 0 11.09 25.62 1081 2583 9.32 8.62 21 119 182.10 81.60 100 0.00 394.1 20070629 192000.00 192500.00 412.0 77.67 15.95 0 11.03 36.28 1257 2512 9.33 11.09 31 143 182.10 81.60 100 0.00 416.2 20070629 192000.00 192500.00 437.7 77.64 15.95 0 10.96 73.21 1235 2657 9.45 17.99 50 243 182.10 81.60 100 0.00 442.1 20070629 192000.00 192500.00 466.6 77.61 15.94 0 10.87 35.54 1522 2573 9.62 35.82 123 466 182.10 81.60 100 0.00 471.3 20070629 192500.00 193000.00 77.7 78.05 16.02 2 9.00 -0.00 185 185 10.52 963.84 6536 6536 182.10 81.60 0 5.53 78.5 20070629 192500.00 193000.00 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.61 2489.00 7625 7625 182.10 81.60 0 5.29 82.0 20070629 192500.00 193000.00 85.2 78.04 16.01 2 9.00 -0.00 138 138 10.03 340.86 2380 2380 182.10 81.60 0 4.98 86.1 20070629 192500.00 193000.00 88.2 78.04 16.01 0 8.77 160.93 6 6 9.27 6.71 18 18 182.10 81.60 1 4.52 89.2 20070629 192500.00 193000.00 94.0 78.03 16.01 0 10.49 -10.91 2099 2099 10.10 22.42 4150 4150 182.10 81.60 0 4.92 95.0 20070629 192500.00 193000.00 96.8 78.03 16.01 0 10.72 0.16 93 226 10.47 9.21 65 353 182.10 81.60 0 3.60 97.9 20070629 192500.00 193000.00 100.9 78.02 16.01 0 10.63 11.01 254 213 9.60 10.24 48 91 182.10 81.60 0 3.24 102.0 20070629 192500.00 193000.00 104.7 78.02 16.01 0 10.75 -10.93 283 317 9.42 7.54 19 49 182.10 81.60 0 2.96 105.8 20070629 192500.00 193000.00 109.3 78.01 16.01 0 10.84 6.01 286 321 9.34 5.14 11 31 182.10 81.60 0 2.69 110.4 20070629 192500.00 193000.00 113.7 78.00 16.01 0 10.81 7.90 350 346 9.29 7.62 14 35 182.10 81.60 0 2.43 114.9 20070629 192500.00 193000.00 119.0 78.00 16.01 0 10.77 17.36 403 325 9.26 11.51 17 36 182.10 81.60 0 2.14 120.3 20070629 192500.00 193000.00 125.7 77.99 16.01 0 10.83 23.27 393 383 9.19 5.52 12 28 182.10 81.60 1 1.81 127.0 20070629 192500.00 193000.00 133.4 77.98 16.00 0 10.83 53.27 486 424 9.20 7.85 16 34 182.10 81.60 2 1.52 134.8 20070629 192500.00 193000.00 142.3 77.97 16.00 0 10.88 43.31 611 639 9.26 6.63 16 42 182.10 81.60 4 1.26 143.8 20070629 192500.00 193000.00 151.2 77.96 16.00 0 10.98 42.05 822 884 9.37 7.69 20 55 182.10 81.60 4 1.03 152.8 20070629 192500.00 193000.00 161.5 77.95 16.00 0 11.05 71.52 864 1180 9.39 7.58 21 69 182.10 81.60 7 0.80 163.3 20070629 192500.00 193000.00 173.4 77.93 16.00 0 11.10 48.20 940 1528 9.37 6.93 18 70 182.10 81.60 11 0.58 175.3 20070629 192500.00 193000.00 186.0 77.92 15.99 0 11.12 35.96 985 1914 9.29 5.10 17 74 182.10 81.60 16 0.37 187.9 20070629 192500.00 193000.00 199.3 77.90 15.99 0 11.20 37.08 1042 2279 9.28 4.04 15 75 182.10 81.60 20 0.17 201.4 20070629 192500.00 193000.00 213.7 77.89 15.99 0 11.32 -1.37 1012 2480 9.19 3.02 10 54 182.10 81.60 41 0.00 215.9 20070629 192500.00 193000.00 229.2 77.87 15.98 0 11.41 -7.24 944 2585 9.15 2.28 6 37 182.10 81.60 58 0.00 231.6 20070629 192500.00 193000.00 245.7 77.85 15.98 0 11.43 -15.79 955 2524 9.15 2.38 6 36 182.10 81.60 71 0.00 248.3 20070629 192500.00 193000.00 262.9 77.83 15.98 0 11.38 -6.61 953 2436 9.15 2.73 7 39 182.10 81.60 83 0.00 265.6 20070629 192500.00 193000.00 281.5 77.81 15.97 0 11.34 -2.85 954 2368 9.16 2.98 7 41 182.10 81.60 92 0.00 284.4 20070629 192500.00 193000.00 301.2 77.79 15.97 0 11.27 -2.00 969 2338 9.15 3.40 8 46 182.10 81.60 100 0.00 304.3 20070629 192500.00 193000.00 321.7 77.76 15.97 0 11.23 8.27 992 2366 9.14 3.89 9 52 182.10 81.60 100 0.00 325.0 20070629 192500.00 193000.00 343.2 77.74 15.96 0 11.16 20.43 1013 2410 9.14 4.63 11 62 182.10 81.60 100 0.00 346.8 20070629 192500.00 193000.00 365.9 77.72 15.96 0 11.12 13.44 1024 2442 9.15 5.12 12 69 182.10 81.60 100 0.00 369.7 20070629 192500.00 193000.00 390.2 77.69 15.95 0 11.06 28.05 1115 2451 9.31 9.44 24 124 182.10 81.60 100 0.00 394.2 20070629 192500.00 193000.00 412.0 77.67 15.95 0 11.01 11.10 1088 2414 9.32 10.66 27 137 182.10 81.60 100 0.00 416.1 20070629 192500.00 193000.00 437.9 77.64 15.95 0 10.95 3.80 1202 2599 9.45 17.54 48 239 182.10 81.60 100 0.00 442.4 20070629 192500.00 193000.00 466.8 77.61 15.94 0 10.89 27.31 1244 2688 9.65 32.64 98 469 182.10 81.60 100 0.00 471.5 20070629 193000.00 193500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.16 779.60 2881 2881 182.10 81.60 0 5.53 78.1 20070629 193000.00 193500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.40 429.92 4606 4606 182.10 81.60 0 5.29 81.6 20070629 193000.00 193500.00 83.3 78.04 16.01 0 10.44 -154.22 14001 14001 10.20 310.91 7809 7809 182.10 81.60 0 4.98 84.2 20070629 193000.00 193500.00 89.4 78.04 16.01 0 9.50 30.08 151 151 9.09 34.99 252 252 182.10 81.60 1 4.52 90.4 20070629 193000.00 193500.00 93.3 78.03 16.01 0 10.12 15.77 167 167 9.00 12.00 137 137 182.10 81.60 0 4.06 94.3 20070629 193000.00 193500.00 97.2 78.03 16.01 0 10.56 32.08 181 238 9.85 6.92 49 151 182.10 81.60 0 3.60 98.2 20070629 193000.00 193500.00 101.1 78.02 16.01 0 10.73 -9.03 228 313 9.44 5.49 19 57 182.10 81.60 0 3.24 102.2 20070629 193000.00 193500.00 104.4 78.02 16.01 0 10.76 -4.44 296 328 9.22 4.67 13 34 182.10 81.60 0 2.96 105.5 20070629 193000.00 193500.00 109.1 78.01 16.01 0 10.84 6.98 308 335 9.15 3.63 9 23 182.10 81.60 0 2.69 110.3 20070629 193000.00 193500.00 113.7 78.00 16.01 0 10.79 6.69 385 331 9.10 5.13 12 24 182.10 81.60 0 2.43 114.9 20070629 193000.00 193500.00 118.8 78.00 16.01 0 10.80 25.75 400 354 9.05 3.88 11 23 182.10 81.60 0 2.14 120.1 20070629 193000.00 193500.00 125.6 77.99 16.01 0 10.81 20.58 404 371 8.94 3.20 8 17 182.10 81.60 1 1.81 127.0 20070629 193000.00 193500.00 133.3 77.98 16.00 0 10.86 32.03 490 476 9.03 4.28 10 24 182.10 81.60 2 1.52 134.8 20070629 193000.00 193500.00 141.8 77.97 16.00 0 10.91 36.44 566 628 9.03 4.43 10 26 182.10 81.60 4 1.26 143.3 20070629 193000.00 193500.00 151.2 77.96 16.00 0 10.96 48.38 729 898 9.05 4.15 11 32 182.10 81.60 4 1.03 152.8 20070629 193000.00 193500.00 161.7 77.95 16.00 0 11.02 43.15 897 1182 9.12 4.44 14 45 182.10 81.60 7 0.80 163.4 20070629 193000.00 193500.00 173.5 77.93 16.00 0 11.09 59.24 916 1508 9.13 4.39 12 47 182.10 81.60 11 0.58 175.3 20070629 193000.00 193500.00 185.7 77.92 15.99 0 11.15 59.26 973 1919 9.14 3.90 12 53 182.10 81.60 16 0.37 187.7 20070629 193000.00 193500.00 199.1 77.90 15.99 0 11.24 36.57 1072 2372 9.15 3.13 10 53 182.10 81.60 20 0.17 201.2 20070629 193000.00 193500.00 213.5 77.89 15.99 0 11.38 10.60 977 2611 9.17 2.52 8 46 182.10 81.60 41 0.00 215.7 20070629 193000.00 193500.00 229.1 77.87 15.98 0 11.44 -5.26 945 2651 9.16 2.27 6 37 182.10 81.60 58 0.00 231.5 20070629 193000.00 193500.00 245.9 77.85 15.98 0 11.44 -6.34 953 2634 9.18 2.34 6 39 182.10 81.60 71 0.00 248.4 20070629 193000.00 193500.00 262.9 77.83 15.98 0 11.39 4.56 946 2531 9.17 2.68 7 41 182.10 81.60 83 0.00 265.7 20070629 193000.00 193500.00 281.5 77.81 15.97 0 11.33 1.98 967 2453 9.17 3.15 8 45 182.10 81.60 92 0.00 284.4 20070629 193000.00 193500.00 301.3 77.79 15.97 0 11.30 18.27 931 2462 9.16 3.22 7 46 182.10 81.60 100 0.00 304.4 20070629 193000.00 193500.00 321.7 77.76 15.97 0 11.23 17.09 987 2485 9.16 3.87 9 55 182.10 81.60 100 0.00 325.0 20070629 193000.00 193500.00 343.4 77.74 15.96 0 11.18 33.89 984 2529 9.15 4.32 11 64 182.10 81.60 100 0.00 346.9 20070629 193000.00 193500.00 365.9 77.72 15.96 0 11.14 38.76 1039 2582 9.16 5.06 13 73 182.10 81.60 100 0.00 369.6 20070629 193000.00 193500.00 390.0 77.69 15.95 0 11.06 48.05 1151 2483 9.33 9.76 26 129 182.10 81.60 100 0.00 394.0 20070629 193000.00 193500.00 412.2 77.67 15.95 0 10.98 49.47 1238 2580 9.33 12.28 34 164 182.10 81.60 100 0.00 416.3 20070629 193000.00 193500.00 437.9 77.64 15.95 0 10.91 35.15 1349 2628 9.46 21.70 63 281 182.10 81.60 100 0.00 442.4 20070629 193000.00 193500.00 466.6 77.61 15.94 0 10.89 50.22 1327 2615 9.64 33.76 105 461 182.10 81.60 100 0.00 471.3 20070629 193500.00 194000.00 77.2 78.05 16.02 0 8.28 564.02 624 624 6.78 31.06 20 20 182.10 81.60 0 5.53 78.0 20070629 193500.00 194000.00 80.9 78.05 16.01 2 8.78 282.01 390 390 9.85 498.83 7876 7876 182.10 81.60 0 5.29 81.8 20070629 193500.00 194000.00 84.6 78.04 16.01 3 9.32 -125.05 1 1 9.32 2.58 1 1 182.10 81.60 0 4.98 85.6 20070629 193500.00 194000.00 89.0 78.04 16.01 0 9.57 -88.42 196 196 8.75 19.25 118 118 182.10 81.60 1 4.52 89.9 20070629 193500.00 194000.00 93.3 78.03 16.01 0 10.13 -5.64 125 125 8.70 8.85 29 29 182.10 81.60 0 3.05 94.3 20070629 193500.00 194000.00 97.3 78.03 16.01 0 10.84 -1.62 82 298 10.24 3.60 25 194 182.10 81.60 0 3.60 98.3 20070629 193500.00 194000.00 101.0 78.02 16.01 0 10.68 1.39 234 283 9.36 3.67 16 46 182.10 81.60 0 3.24 102.1 20070629 193500.00 194000.00 104.7 78.02 16.01 0 10.73 -5.57 318 296 9.06 2.93 11 24 182.10 81.60 0 2.96 105.8 20070629 193500.00 194000.00 109.1 78.01 16.01 0 10.77 -2.83 348 321 9.00 2.76 9 21 182.10 81.60 0 2.69 110.3 20070629 193500.00 194000.00 113.6 78.01 16.01 0 10.77 15.86 399 399 8.98 3.16 10 23 182.10 81.60 0 2.43 114.8 20070629 193500.00 194000.00 118.8 78.00 16.01 0 10.76 33.40 407 363 8.91 2.88 9 19 182.10 81.60 0 2.14 120.0 20070629 193500.00 194000.00 125.6 77.99 16.01 0 10.76 29.72 442 351 8.82 2.37 8 15 182.10 81.60 1 1.81 126.9 20070629 193500.00 194000.00 133.4 77.98 16.00 0 10.81 29.32 499 442 8.85 2.68 8 18 182.10 81.60 2 1.52 134.8 20070629 193500.00 194000.00 141.9 77.97 16.00 0 10.87 34.47 587 612 8.86 2.76 8 21 182.10 81.60 4 1.26 143.4 20070629 193500.00 194000.00 151.2 77.96 16.00 0 10.96 46.08 701 910 8.89 2.72 8 25 182.10 81.60 4 1.03 152.8 20070629 193500.00 194000.00 161.5 77.95 16.00 0 11.02 64.48 822 1150 8.94 2.89 9 29 182.10 81.60 7 0.80 163.2 20070629 193500.00 194000.00 173.4 77.93 16.00 0 11.10 55.39 922 1452 9.00 2.87 10 35 182.10 81.60 11 0.58 175.2 20070629 193500.00 194000.00 185.6 77.92 15.99 0 11.16 44.89 1008 1833 9.05 2.99 10 42 182.10 81.60 16 0.37 187.5 20070629 193500.00 194000.00 198.9 77.90 15.99 0 11.26 15.34 1096 2305 9.10 2.78 10 45 182.10 81.60 20 0.17 201.0 20070629 193500.00 194000.00 213.4 77.89 15.99 0 11.38 -4.06 1090 2488 9.17 2.72 9 44 182.10 81.60 41 0.00 215.7 20070629 193500.00 194000.00 229.0 77.87 15.98 0 11.44 -24.22 1015 2499 9.17 2.41 7 37 182.10 81.60 58 0.00 231.4 20070629 193500.00 194000.00 245.8 77.85 15.98 0 11.44 -12.61 984 2444 9.19 2.56 7 37 182.10 81.60 71 0.00 248.4 20070629 193500.00 194000.00 263.0 77.83 15.98 0 11.40 -9.58 969 2338 9.19 2.81 7 38 182.10 81.60 83 0.00 265.7 20070629 193500.00 194000.00 281.5 77.81 15.97 0 11.36 3.44 958 2263 9.18 3.09 7 40 182.10 81.60 92 0.00 284.4 20070629 193500.00 194000.00 301.2 77.79 15.97 0 11.30 14.22 972 2188 9.18 3.48 8 44 182.10 81.60 100 0.00 304.3 20070629 193500.00 194000.00 321.8 77.76 15.97 0 11.26 23.23 973 2261 9.17 3.82 9 49 182.10 81.60 100 0.00 325.1 20070629 193500.00 194000.00 343.3 77.74 15.96 0 11.20 20.12 988 2228 9.17 4.35 11 56 182.10 81.60 100 0.00 346.8 20070629 193500.00 194000.00 365.9 77.72 15.96 0 11.16 28.45 1041 2285 9.17 5.15 12 63 182.10 81.60 100 0.00 369.7 20070629 193500.00 194000.00 390.1 77.69 15.95 0 11.11 10.53 1151 2372 9.33 8.84 23 110 182.10 81.60 100 0.00 394.1 20070629 193500.00 194000.00 412.0 77.67 15.95 0 11.03 23.12 1175 2240 9.33 10.82 29 128 182.10 81.60 100 0.00 416.2 20070629 193500.00 194000.00 438.0 77.64 15.95 0 10.99 -1.44 1226 2344 9.47 17.19 47 207 182.10 81.60 100 0.00 442.5 20070629 193500.00 194000.00 466.9 77.61 15.94 0 10.92 43.75 1366 2359 9.63 30.41 98 381 182.10 81.60 100 0.00 471.6 20070629 194000.00 194500.00 77.3 78.05 16.02 0 8.98 204.36 649 649 8.35 221.16 178 178 182.10 81.60 0 5.53 78.1 20070629 194000.00 194500.00 80.9 78.05 16.01 0 9.20 754.45 610 610 9.23 94.84 1738 1738 182.10 81.60 0 5.29 81.8 20070629 194000.00 194500.00 84.6 78.04 16.01 0 8.60 -39.82 49 49 8.10 13.97 16 16 182.10 81.60 0 4.98 85.5 20070629 194000.00 194500.00 89.1 78.04 16.01 0 9.55 48.61 317 317 8.76 24.36 149 149 182.10 81.60 1 4.52 90.0 20070629 194000.00 194500.00 93.1 78.03 16.01 3 9.87 -27.23 1 1 7.37 1.25 0 0 182.10 81.60 0 0.00 94.1 20070629 194000.00 194500.00 97.4 78.03 16.01 0 10.56 7.51 206 250 9.64 3.68 33 99 182.10 81.60 0 3.60 98.4 20070629 194000.00 194500.00 101.0 78.02 16.01 0 10.66 -6.01 259 283 9.30 3.72 17 45 182.10 81.60 0 3.24 102.0 20070629 194000.00 194500.00 104.6 78.02 16.01 0 10.77 -1.44 310 310 9.08 2.72 10 24 182.10 81.60 0 2.96 105.8 20070629 194000.00 194500.00 109.2 78.01 16.01 0 10.77 6.00 360 322 9.00 2.72 9 21 182.10 81.60 0 2.69 110.3 20070629 194000.00 194500.00 113.6 78.01 16.01 0 10.76 10.26 374 366 8.97 3.11 9 22 182.10 81.60 0 2.43 114.8 20070629 194000.00 194500.00 118.8 78.00 16.01 0 10.78 24.77 384 354 8.92 2.66 8 18 182.10 81.60 0 2.14 120.1 20070629 194000.00 194500.00 125.5 77.99 16.01 0 10.81 28.26 400 372 8.83 2.17 6 14 182.10 81.60 0 1.81 126.8 20070629 194000.00 194500.00 133.4 77.98 16.00 0 10.83 24.17 472 455 8.85 2.45 7 17 182.10 81.60 2 1.52 134.8 20070629 194000.00 194500.00 141.8 77.97 16.00 0 10.87 24.29 584 629 8.86 2.68 8 21 182.10 81.60 4 1.26 143.3 20070629 194000.00 194500.00 151.1 77.96 16.00 0 10.93 29.71 729 850 8.88 2.78 9 25 182.10 81.60 4 1.03 152.7 20070629 194000.00 194500.00 161.5 77.95 16.00 0 11.03 47.70 815 1134 8.92 2.73 9 28 182.10 81.60 7 0.80 163.2 20070629 194000.00 194500.00 173.3 77.93 16.00 0 11.13 39.50 873 1504 8.98 2.53 8 31 182.10 81.60 11 0.58 175.2 20070629 194000.00 194500.00 185.5 77.92 15.99 0 11.17 24.41 1017 1866 9.04 2.92 10 41 182.10 81.60 16 0.37 187.5 20070629 194000.00 194500.00 199.0 77.90 15.99 0 11.26 15.62 1134 2341 9.09 2.82 10 45 182.10 81.60 20 0.17 201.1 20070629 194000.00 194500.00 213.4 77.89 15.99 0 11.36 -4.35 1085 2526 9.15 2.72 9 44 182.10 81.60 41 0.00 215.6 20070629 194000.00 194500.00 229.2 77.87 15.98 0 11.39 -13.58 1001 2528 9.15 2.57 7 40 182.10 81.60 57 0.00 231.5 20070629 194000.00 194500.00 245.9 77.85 15.98 0 11.39 -2.07 977 2491 9.16 2.68 7 40 182.10 81.60 71 0.00 248.4 20070629 194000.00 194500.00 263.0 77.83 15.98 0 11.34 7.03 957 2342 9.15 3.06 7 41 182.10 81.60 83 0.00 265.7 20070629 194000.00 194500.00 281.6 77.81 15.97 0 11.29 23.19 964 2333 9.15 3.35 8 46 182.10 81.60 92 0.00 284.5 20070629 194000.00 194500.00 301.2 77.79 15.97 0 11.24 38.71 961 2241 9.14 3.67 9 48 182.10 81.60 100 0.00 304.4 20070629 194000.00 194500.00 321.6 77.76 15.97 0 11.19 37.92 925 2299 9.13 4.00 9 54 182.10 81.60 100 0.00 324.9 20070629 194000.00 194500.00 343.2 77.74 15.96 0 11.15 44.12 974 2337 9.14 4.51 11 61 182.10 81.60 100 0.00 346.7 20070629 194000.00 194500.00 365.9 77.72 15.96 0 11.08 47.59 1034 2381 9.15 5.68 14 75 182.10 81.60 100 0.00 369.7 20070629 194000.00 194500.00 390.0 77.69 15.95 0 11.02 57.66 1040 2428 9.31 9.91 24 130 182.10 81.60 100 0.00 394.0 20070629 194000.00 194500.00 412.1 77.67 15.95 0 10.99 41.46 1105 2412 9.31 10.98 28 141 182.10 81.60 100 0.00 416.3 20070629 194000.00 194500.00 437.8 77.64 15.95 0 10.89 69.89 1294 2408 9.46 21.13 63 267 182.10 81.60 100 0.00 442.2 20070629 194000.00 194500.00 466.7 77.61 15.94 0 10.87 34.32 1223 2562 9.65 33.18 101 471 182.10 81.60 100 0.00 471.5 20070629 194500.00 195000.00 77.3 78.05 16.02 0 7.54 -1709.07 2 2 6.54 188.99 0 0 182.10 81.60 0 5.53 78.1 20070629 194500.00 195000.00 80.9 78.05 16.01 2 8.71 -854.54 80 80 9.83 432.75 2591 2591 182.10 81.60 0 5.29 81.7 20070629 194500.00 195000.00 84.7 78.04 16.01 0 8.69 -368.96 60 60 6.69 6.22 1 1 182.10 81.60 0 4.98 85.6 20070629 194500.00 195000.00 89.1 78.04 16.01 0 9.32 -45.10 8 8 9.81 11.56 25 25 182.10 81.60 1 4.52 90.0 20070629 194500.00 195000.00 93.1 78.03 16.01 0 10.09 -5.93 148 148 9.05 13.71 79 79 182.10 81.60 0 3.65 94.1 20070629 194500.00 195000.00 97.4 78.03 16.01 0 10.61 4.47 189 270 9.70 3.94 31 106 182.10 81.60 0 3.60 98.5 20070629 194500.00 195000.00 101.0 78.02 16.01 0 10.64 -18.70 263 276 9.31 3.61 18 46 182.10 81.60 0 3.24 102.0 20070629 194500.00 195000.00 104.7 78.02 16.01 0 10.74 -1.61 317 318 9.09 2.98 11 27 182.10 81.60 0 2.96 105.8 20070629 194500.00 195000.00 109.2 78.01 16.01 0 10.73 3.10 372 318 8.99 3.06 10 22 182.10 81.60 0 2.69 110.3 20070629 194500.00 195000.00 113.7 78.00 16.01 0 10.73 20.13 409 344 8.97 3.31 11 23 182.10 81.60 0 2.43 114.9 20070629 194500.00 195000.00 118.8 78.00 16.01 0 10.75 29.63 403 335 8.91 2.80 9 19 182.10 81.60 1 2.14 120.1 20070629 194500.00 195000.00 125.6 77.99 16.01 0 10.78 25.39 431 362 8.82 2.35 7 15 182.10 81.60 0 1.81 126.9 20070629 194500.00 195000.00 133.3 77.98 16.00 0 10.80 19.96 550 483 8.86 2.98 9 20 182.10 81.60 2 1.52 134.7 20070629 194500.00 195000.00 141.9 77.97 16.00 0 10.85 16.78 629 653 8.87 2.95 9 23 182.10 81.60 4 1.26 143.4 20070629 194500.00 195000.00 151.1 77.96 16.00 0 10.95 30.57 714 880 8.88 2.78 8 24 182.10 81.60 4 1.03 152.7 20070629 194500.00 195000.00 161.6 77.95 16.00 0 11.05 38.77 799 1185 8.93 2.65 8 28 182.10 81.60 7 0.80 163.3 20070629 194500.00 195000.00 173.3 77.93 16.00 0 11.10 30.15 924 1446 8.98 2.83 9 33 182.10 81.60 11 0.58 175.2 20070629 194500.00 195000.00 185.6 77.92 15.99 0 11.17 22.28 1067 1862 9.05 3.00 11 42 182.10 81.60 16 0.37 187.5 20070629 194500.00 195000.00 199.0 77.90 15.99 0 11.26 16.67 1184 2390 9.10 2.92 10 47 182.10 81.60 20 0.17 201.1 20070629 194500.00 195000.00 213.4 77.89 15.99 0 11.35 3.45 1081 2503 9.16 2.73 9 45 182.10 81.60 41 0.00 215.7 20070629 194500.00 195000.00 229.2 77.87 15.98 0 11.39 -4.18 1007 2456 9.14 2.57 7 39 182.10 81.60 57 0.00 231.6 20070629 194500.00 195000.00 245.9 77.85 15.98 0 11.38 8.84 985 2424 9.16 2.73 7 40 182.10 81.60 71 0.00 248.4 20070629 194500.00 195000.00 263.0 77.83 15.98 0 11.34 21.21 965 2336 9.16 3.04 8 42 182.10 81.60 83 0.00 265.7 20070629 194500.00 195000.00 281.6 77.81 15.97 0 11.30 21.52 941 2233 9.16 3.26 8 43 182.10 81.60 92 0.00 284.5 20070629 194500.00 195000.00 301.3 77.79 15.97 0 11.25 27.12 957 2193 9.15 3.62 9 46 182.10 81.60 100 0.00 304.4 20070629 194500.00 195000.00 321.6 77.76 15.97 0 11.21 31.13 954 2227 9.14 3.91 9 50 182.10 81.60 100 0.00 324.9 20070629 194500.00 195000.00 343.2 77.74 15.96 0 11.16 34.03 957 2236 9.13 4.37 10 56 182.10 81.60 100 0.00 346.7 20070629 194500.00 195000.00 365.9 77.72 15.96 0 11.11 32.86 1007 2271 9.15 5.18 13 66 182.10 81.60 100 0.00 369.6 20070629 194500.00 195000.00 390.2 77.69 15.95 0 11.03 27.61 1133 2274 9.31 10.64 27 123 182.10 81.60 100 0.00 394.2 20070629 194500.00 195000.00 411.9 77.67 15.95 0 10.96 47.01 1185 2199 9.31 12.34 33 141 182.10 81.60 100 0.00 416.1 20070629 194500.00 195000.00 438.0 77.64 15.95 0 10.90 -15.42 1283 2187 9.43 20.24 58 225 182.10 81.60 100 0.00 442.4 20070629 194500.00 195000.00 466.6 77.61 15.94 0 10.84 -5.71 1253 2113 9.62 32.31 106 404 182.10 81.60 100 0.00 471.3 20070629 195000.00 195500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.01 497.35 2019 2019 182.10 81.60 0 5.53 77.9 20070629 195000.00 195500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.17 317.94 2746 2746 182.10 81.60 0 5.29 81.7 20070629 195000.00 195500.00 84.3 78.04 16.01 0 6.05 287.19 1 1 5.05 85.82 0 0 182.10 81.60 0 4.98 85.2 20070629 195000.00 195500.00 88.4 78.04 16.01 0 9.31 12.58 58 58 9.28 63.97 477 477 182.10 81.60 1 4.52 89.3 20070629 195000.00 195500.00 93.2 78.03 16.01 0 10.13 -4.06 160 160 8.76 8.69 56 56 182.10 81.60 0 3.77 94.2 20070629 195000.00 195500.00 97.3 78.03 16.01 0 10.74 5.43 105 281 10.10 4.23 30 174 182.10 81.60 0 3.60 98.3 20070629 195000.00 195500.00 101.0 78.02 16.01 0 10.63 4.80 258 259 9.34 4.23 20 49 182.10 81.60 0 3.24 102.1 20070629 195000.00 195500.00 104.7 78.02 16.01 0 10.72 1.30 334 292 9.10 3.34 13 28 182.10 81.60 0 2.96 105.8 20070629 195000.00 195500.00 109.2 78.01 16.01 0 10.74 5.53 353 329 9.02 3.39 11 24 182.10 81.60 0 2.69 110.4 20070629 195000.00 195500.00 113.6 78.01 16.01 0 10.76 5.72 373 358 9.01 3.58 10 23 182.10 81.60 0 2.43 114.8 20070629 195000.00 195500.00 118.9 78.00 16.01 0 10.76 24.10 371 344 8.95 3.02 8 19 182.10 81.60 0 2.14 120.2 20070629 195000.00 195500.00 125.6 77.99 16.01 0 10.82 22.54 407 403 8.88 2.50 7 17 182.10 81.60 0 1.81 127.0 20070629 195000.00 195500.00 133.3 77.98 16.00 0 10.83 30.91 488 509 8.93 3.08 9 22 182.10 81.60 2 1.52 134.8 20070629 195000.00 195500.00 142.0 77.97 16.00 0 10.88 42.45 607 648 8.92 3.10 9 24 182.10 81.60 3 1.26 143.5 20070629 195000.00 195500.00 151.1 77.96 16.00 0 10.97 44.64 700 886 8.93 2.84 8 25 182.10 81.60 4 1.03 152.7 20070629 195000.00 195500.00 161.6 77.95 16.00 0 11.06 42.79 800 1176 8.98 2.88 9 29 182.10 81.60 7 0.80 163.3 20070629 195000.00 195500.00 173.4 77.93 16.00 0 11.13 41.47 904 1498 9.02 2.86 9 34 182.10 81.60 11 0.58 175.3 20070629 195000.00 195500.00 185.6 77.92 15.99 0 11.19 26.93 1065 1911 9.08 3.18 11 43 182.10 81.60 16 0.37 187.5 20070629 195000.00 195500.00 199.0 77.90 15.99 0 11.28 23.15 1187 2458 9.10 2.93 10 47 182.10 81.60 20 0.17 201.1 20070629 195000.00 195500.00 213.5 77.89 15.99 0 11.36 19.58 1068 2553 9.15 2.74 9 45 182.10 81.60 41 0.00 215.7 20070629 195000.00 195500.00 229.1 77.87 15.98 0 11.39 19.86 995 2498 9.15 2.52 7 40 182.10 81.60 57 0.00 231.5 20070629 195000.00 195500.00 245.7 77.85 15.98 0 11.37 21.36 980 2436 9.16 2.80 7 41 182.10 81.60 71 0.00 248.3 20070629 195000.00 195500.00 262.9 77.83 15.98 0 11.34 25.05 973 2333 9.16 3.08 8 42 182.10 81.60 83 0.00 265.6 20070629 195000.00 195500.00 281.5 77.81 15.97 0 11.30 33.29 994 2264 9.16 3.43 8 44 182.10 81.60 91 0.00 284.4 20070629 195000.00 195500.00 301.3 77.79 15.97 0 11.25 20.90 989 2187 9.14 3.73 9 46 182.10 81.60 100 0.00 304.4 20070629 195000.00 195500.00 321.7 77.76 15.97 0 11.20 34.77 966 2276 9.14 4.08 10 53 182.10 81.60 100 0.00 325.0 20070629 195000.00 195500.00 343.1 77.74 15.96 0 11.15 44.25 961 2281 9.13 4.49 11 59 182.10 81.60 100 0.00 346.6 20070629 195000.00 195500.00 365.9 77.72 15.96 0 11.09 36.95 1039 2336 9.14 5.45 14 71 182.10 81.60 100 0.00 369.7 20070629 195000.00 195500.00 390.1 77.69 15.95 0 11.03 35.32 1130 2370 9.30 10.12 25 123 182.10 81.60 100 0.00 394.0 20070629 195000.00 195500.00 412.1 77.67 15.95 0 10.97 38.96 1114 2354 9.31 11.87 30 144 182.10 81.60 100 0.00 416.3 20070629 195000.00 195500.00 437.8 77.64 15.95 0 10.90 33.51 1289 2364 9.44 20.57 59 247 182.10 81.60 100 0.00 442.3 20070629 195000.00 195500.00 466.6 77.61 15.94 0 10.81 -53.41 1330 2185 9.61 36.88 119 441 182.10 81.60 100 0.00 471.3 20070629 195500.00 200000.00 77.3 78.05 16.02 0 9.07 390.67 329 329 8.07 15.56 33 33 182.10 81.60 0 5.53 78.1 20070629 195500.00 200000.00 80.9 78.05 16.01 0 8.93 -109.16 90 90 7.43 6.12 3 3 182.10 81.60 0 5.29 81.8 20070629 195500.00 200000.00 84.6 78.04 16.01 0 9.43 92.83 1225 1225 9.35 85.56 1854 1854 182.10 81.60 0 4.98 85.5 20070629 195500.00 200000.00 89.1 78.04 16.01 0 9.32 35.90 23 23 9.69 30.50 67 67 182.10 81.60 1 4.52 90.0 20070629 195500.00 200000.00 93.2 78.03 16.01 0 10.09 7.36 206 206 8.83 9.16 83 83 182.10 81.60 0 3.95 94.2 20070629 195500.00 200000.00 97.3 78.03 16.01 0 10.68 2.91 133 289 9.92 4.07 29 142 182.10 81.60 0 3.60 98.3 20070629 195500.00 200000.00 101.0 78.02 16.01 0 10.66 -9.54 242 283 9.36 4.00 18 50 182.10 81.60 0 3.24 102.0 20070629 195500.00 200000.00 104.7 78.02 16.01 0 10.76 -2.64 286 293 9.12 2.85 10 24 182.10 81.60 0 2.96 105.9 20070629 195500.00 200000.00 109.1 78.01 16.01 0 10.71 3.87 373 309 9.00 3.40 12 24 182.10 81.60 0 2.69 110.3 20070629 195500.00 200000.00 113.6 78.01 16.01 0 10.75 18.73 358 359 9.01 3.32 10 24 182.10 81.60 0 2.43 114.8 20070629 195500.00 200000.00 118.8 78.00 16.01 0 10.78 25.98 356 356 8.94 2.84 8 19 182.10 81.60 0 2.14 120.1 20070629 195500.00 200000.00 125.6 77.99 16.01 0 10.79 29.02 433 394 8.85 2.56 8 17 182.10 81.60 0 1.81 127.0 20070629 195500.00 200000.00 133.3 77.98 16.00 0 10.80 37.49 509 484 8.89 3.15 9 21 182.10 81.60 2 1.52 134.7 20070629 195500.00 200000.00 141.9 77.97 16.00 0 10.86 55.18 606 636 8.88 3.05 9 23 182.10 81.60 3 1.26 143.4 20070629 195500.00 200000.00 151.2 77.96 16.00 0 10.95 57.22 731 836 8.90 2.90 9 25 182.10 81.60 3 1.03 152.8 20070629 195500.00 200000.00 161.5 77.95 16.00 0 11.05 55.85 798 1107 8.95 2.71 9 28 182.10 81.60 7 0.80 163.2 20070629 195500.00 200000.00 173.4 77.93 16.00 0 11.11 52.35 926 1470 9.01 2.93 10 35 182.10 81.60 11 0.58 175.2 20070629 195500.00 200000.00 185.6 77.92 15.99 0 11.19 32.74 1083 1888 9.09 3.18 11 44 182.10 81.60 16 0.37 187.5 20070629 195500.00 200000.00 199.0 77.90 15.99 0 11.28 28.91 1213 2377 9.13 3.02 11 49 182.10 81.60 20 0.17 201.1 20070629 195500.00 200000.00 213.4 77.89 15.99 0 11.36 15.22 1110 2447 9.18 3.00 9 46 182.10 81.60 41 0.00 215.6 20070629 195500.00 200000.00 229.1 77.87 15.98 0 11.40 19.72 1051 2463 9.18 2.80 8 41 182.10 81.60 57 0.00 231.5 20070629 195500.00 200000.00 245.8 77.85 15.98 0 11.40 20.31 999 2394 9.19 2.93 8 41 182.10 81.60 71 0.00 248.4 20070629 195500.00 200000.00 262.9 77.83 15.98 0 11.35 25.02 988 2322 9.19 3.20 8 43 182.10 81.60 82 0.00 265.7 20070629 195500.00 200000.00 281.5 77.81 15.97 0 11.31 35.72 948 2238 9.18 3.54 8 45 182.10 81.60 91 0.00 284.4 20070629 195500.00 200000.00 301.2 77.79 15.97 0 11.25 29.41 960 2135 9.17 3.95 9 49 182.10 81.60 100 0.00 304.3 20070629 195500.00 200000.00 321.7 77.76 15.97 0 11.21 48.49 996 2198 9.18 4.47 11 56 182.10 81.60 100 0.00 325.0 20070629 195500.00 200000.00 343.2 77.74 15.96 0 11.15 47.45 1000 2190 9.17 5.15 12 63 182.10 81.60 100 0.00 346.8 20070629 195500.00 200000.00 365.9 77.72 15.96 0 11.10 29.83 1044 2282 9.18 5.98 15 75 182.10 81.60 100 0.00 369.6 20070629 195500.00 200000.00 390.2 77.69 15.95 0 11.03 43.58 1104 2205 9.34 10.98 28 128 182.10 81.60 100 0.00 394.2 20070629 195500.00 200000.00 412.1 77.67 15.95 0 10.99 16.43 1099 2306 9.34 12.05 30 147 182.10 81.60 100 0.00 416.3 20070629 195500.00 200000.00 438.1 77.64 15.95 0 10.90 49.46 1342 2305 9.47 22.50 66 260 182.10 81.60 100 0.00 442.5 20070629 195500.00 200000.00 466.7 77.61 15.94 0 10.86 40.77 1311 2417 9.64 35.55 110 456 182.10 81.60 100 0.00 471.4 20070629 200000.00 200500.00 77.2 78.05 16.02 0 6.00 951.78 1 1 5.00 124.76 0 0 182.10 81.60 0 5.53 78.1 20070629 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 283.43 2572 2572 182.10 81.60 0 5.29 81.8 20070629 200000.00 200500.00 84.6 78.04 16.01 0 9.62 53.91 2562 2562 9.41 108.06 2487 2487 182.10 81.60 0 4.98 85.5 20070629 200000.00 200500.00 89.1 78.04 16.01 0 9.54 -21.60 54 54 7.54 6.42 1 1 182.10 81.60 1 4.52 90.1 20070629 200000.00 200500.00 93.2 78.03 16.01 0 10.10 24.49 195 195 8.84 8.54 87 87 182.10 81.60 0 3.98 94.1 20070629 200000.00 200500.00 97.3 78.03 16.01 0 10.65 17.70 127 278 9.72 4.29 19 93 182.10 81.60 0 3.60 98.3 20070629 200000.00 200500.00 100.9 78.02 16.01 0 10.63 1.13 236 275 9.39 4.41 20 54 182.10 81.60 0 3.24 102.0 20070629 200000.00 200500.00 104.6 78.02 16.01 0 10.80 -2.40 281 243 9.15 2.41 10 21 182.10 81.60 0 2.96 105.7 20070629 200000.00 200500.00 109.2 78.01 16.01 0 10.74 2.03 343 314 9.04 3.23 11 24 182.10 81.60 0 2.69 110.4 20070629 200000.00 200500.00 113.6 78.01 16.01 0 10.74 13.30 379 353 9.01 3.55 11 25 182.10 81.60 0 2.43 114.8 20070629 200000.00 200500.00 118.8 78.00 16.01 0 10.76 26.00 420 361 8.94 3.21 10 21 182.10 81.60 0 2.14 120.1 20070629 200000.00 200500.00 125.5 77.99 16.01 0 10.80 17.82 472 395 8.86 2.63 8 17 182.10 81.60 1 1.81 126.9 20070629 200000.00 200500.00 133.3 77.98 16.00 0 10.81 42.17 527 488 8.90 3.16 10 22 182.10 81.60 2 1.52 134.7 20070629 200000.00 200500.00 141.9 77.97 16.00 0 10.86 38.31 656 613 8.89 3.12 11 24 182.10 81.60 3 1.26 143.4 20070629 200000.00 200500.00 151.2 77.96 16.00 0 10.95 41.59 763 830 8.91 2.94 10 25 182.10 81.60 3 1.03 152.8 20070629 200000.00 200500.00 161.6 77.95 16.00 0 11.05 36.74 861 1141 8.96 2.90 10 30 182.10 81.60 7 0.80 163.3 20070629 200000.00 200500.00 173.4 77.93 16.00 0 11.13 21.14 964 1502 9.01 2.91 10 35 182.10 81.60 11 0.58 175.2 20070629 200000.00 200500.00 185.6 77.92 15.99 0 11.21 23.01 1136 1998 9.09 3.16 11 44 182.10 81.60 15 0.37 187.5 20070629 200000.00 200500.00 199.0 77.90 15.99 0 11.30 8.51 1284 2503 9.12 3.00 11 48 182.10 81.60 20 0.17 201.1 20070629 200000.00 200500.00 213.4 77.89 15.99 0 11.37 4.34 1170 2611 9.18 2.99 10 48 182.10 81.60 41 0.00 215.7 20070629 200000.00 200500.00 229.1 77.87 15.98 0 11.39 1.95 1097 2588 9.17 2.81 8 44 182.10 81.60 57 0.00 231.5 20070629 200000.00 200500.00 245.8 77.85 15.98 0 11.38 15.84 1046 2540 9.18 3.00 8 44 182.10 81.60 69 0.00 248.4 20070629 200000.00 200500.00 263.0 77.83 15.98 0 11.31 38.85 1035 2408 9.17 3.46 9 47 182.10 81.60 82 0.00 265.8 20070629 200000.00 200500.00 281.6 77.81 15.97 0 11.27 41.24 997 2409 9.17 3.68 9 51 182.10 81.60 91 0.00 284.5 20070629 200000.00 200500.00 301.3 77.79 15.97 0 11.22 49.02 995 2334 9.15 3.97 10 53 182.10 81.60 100 0.00 304.4 20070629 200000.00 200500.00 321.6 77.76 15.97 0 11.16 53.19 1003 2341 9.14 4.58 11 61 182.10 81.60 100 0.00 325.0 20070629 200000.00 200500.00 343.2 77.74 15.96 0 11.12 65.44 1053 2441 9.14 5.21 13 71 182.10 81.60 100 0.00 346.8 20070629 200000.00 200500.00 365.9 77.72 15.96 0 11.05 61.89 1068 2381 9.14 6.22 16 81 182.10 81.60 100 0.00 369.6 20070629 200000.00 200500.00 390.1 77.69 15.95 0 11.01 57.89 1157 2418 9.31 10.63 28 135 182.10 81.60 100 0.00 394.1 20070629 200000.00 200500.00 412.0 77.67 15.95 0 10.97 48.64 1121 2520 9.31 11.82 30 157 182.10 81.60 100 0.00 416.2 20070629 200000.00 200500.00 438.1 77.64 15.95 0 10.90 66.90 1197 2553 9.45 19.42 54 266 182.10 81.60 100 0.00 442.5 20070629 200000.00 200500.00 466.5 77.61 15.94 0 10.83 -10.46 1328 2707 9.63 37.59 113 518 182.10 81.60 100 0.00 471.2 20070629 200500.00 201000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 449.20 2188 2188 182.10 81.60 0 5.53 78.1 20070629 200500.00 201000.00 80.6 78.05 16.01 2 9.00 -0.00 156 156 10.23 339.46 3145 3145 182.10 81.60 0 5.29 81.4 20070629 200500.00 201000.00 85.2 78.04 16.01 0 9.22 78.31 162 162 8.20 22.73 16 16 182.10 81.60 0 4.98 86.1 20070629 200500.00 201000.00 89.1 78.04 16.01 0 9.53 -5.57 181 181 8.83 22.88 147 147 182.10 81.60 1 4.51 90.0 20070629 200500.00 201000.00 93.1 78.03 16.01 0 10.16 -10.19 389 389 9.08 9.57 225 225 182.10 81.60 0 4.29 94.1 20070629 200500.00 201000.00 97.3 78.03 16.01 0 10.64 -1.76 123 258 10.02 4.19 36 173 182.10 81.60 0 3.59 98.4 20070629 200500.00 201000.00 101.0 78.02 16.01 0 10.64 0.65 256 261 9.38 4.24 21 51 182.10 81.60 0 3.24 102.0 20070629 200500.00 201000.00 104.7 78.02 16.01 0 10.80 -3.09 312 284 9.13 2.86 11 24 182.10 81.60 0 2.96 105.8 20070629 200500.00 201000.00 109.2 78.01 16.01 0 10.76 7.30 369 321 9.05 3.31 11 24 182.10 81.60 0 2.69 110.3 20070629 200500.00 201000.00 113.6 78.00 16.01 0 10.80 20.92 363 373 9.04 3.34 10 23 182.10 81.60 0 2.43 114.8 20070629 200500.00 201000.00 118.8 78.00 16.01 0 10.81 27.49 403 349 8.97 2.89 9 19 182.10 81.60 0 2.14 120.1 20070629 200500.00 201000.00 125.6 77.99 16.01 0 10.81 34.14 462 391 8.89 2.67 8 18 182.10 81.60 1 1.81 126.9 20070629 200500.00 201000.00 133.3 77.98 16.00 0 10.80 28.58 557 475 8.91 3.29 11 23 182.10 81.60 2 1.52 134.8 20070629 200500.00 201000.00 141.9 77.97 16.00 0 10.90 26.05 608 665 8.93 2.97 9 24 182.10 81.60 3 1.26 143.4 20070629 200500.00 201000.00 151.1 77.96 16.00 0 10.98 26.53 723 874 8.94 2.83 9 26 182.10 81.60 3 1.02 152.7 20070629 200500.00 201000.00 161.6 77.95 16.00 0 11.06 29.67 848 1148 8.98 2.95 10 30 182.10 81.60 7 0.80 163.3 20070629 200500.00 201000.00 173.4 77.93 16.00 0 11.12 16.68 1022 1512 9.03 3.18 11 38 182.10 81.60 11 0.58 175.2 20070629 200500.00 201000.00 185.6 77.92 15.99 0 11.22 11.05 1158 2051 9.11 3.16 11 46 182.10 81.60 15 0.37 187.6 20070629 200500.00 201000.00 199.0 77.90 15.99 0 11.29 11.47 1277 2529 9.14 3.14 11 51 182.10 81.60 20 0.16 201.1 20070629 200500.00 201000.00 213.5 77.89 15.99 0 11.37 -3.47 1121 2621 9.19 2.94 9 49 182.10 81.60 41 0.00 215.7 20070629 200500.00 201000.00 229.2 77.87 15.98 0 11.38 7.58 1086 2579 9.19 3.01 9 46 182.10 81.60 57 0.00 231.6 20070629 200500.00 201000.00 245.9 77.85 15.98 0 11.38 8.91 1043 2541 9.19 3.04 8 45 182.10 81.60 69 0.00 248.4 20070629 200500.00 201000.00 263.0 77.83 15.98 0 11.34 21.85 988 2447 9.20 3.18 8 46 182.10 81.60 82 0.00 265.7 20070629 200500.00 201000.00 281.6 77.81 15.97 0 11.30 26.45 965 2369 9.18 3.50 8 48 182.10 81.60 91 0.00 284.5 20070629 200500.00 201000.00 301.3 77.79 15.97 0 11.25 42.80 994 2296 9.17 3.93 9 51 182.10 81.60 100 0.00 304.4 20070629 200500.00 201000.00 321.8 77.76 15.97 0 11.22 45.39 986 2401 9.16 3.98 10 54 182.10 81.60 100 0.00 325.1 20070629 200500.00 201000.00 343.3 77.74 15.96 0 11.18 48.61 988 2459 9.15 4.39 11 62 182.10 81.60 100 0.00 346.8 20070629 200500.00 201000.00 366.1 77.72 15.96 0 11.11 48.18 1044 2464 9.17 5.53 14 75 182.10 81.60 100 0.00 369.8 20070629 200500.00 201000.00 390.1 77.69 15.95 0 11.07 61.42 1080 2533 9.32 9.06 23 124 182.10 81.60 100 0.00 394.1 20070629 200500.00 201000.00 412.0 77.67 15.95 0 11.00 48.91 1113 2485 9.32 10.90 28 143 182.10 81.60 100 0.00 416.2 20070629 200500.00 201000.00 438.0 77.64 15.95 0 10.96 39.81 1214 2588 9.45 17.73 48 236 182.10 81.60 100 0.00 442.4 20070629 200500.00 201000.00 466.8 77.61 15.94 0 10.87 -3.98 1490 2527 9.62 35.62 120 456 182.10 81.60 100 0.00 471.5 20070629 201000.00 201500.00 77.2 78.05 16.02 0 8.00 -1729.45 354 354 6.50 59.81 11 11 182.10 81.60 0 5.53 78.0 20070629 201000.00 201500.00 80.9 78.05 16.01 0 8.66 -719.53 282 282 7.66 54.09 28 28 182.10 81.60 0 5.29 81.8 20070629 201000.00 201500.00 84.6 78.04 16.01 0 9.21 -102.99 185 185 8.14 32.01 18 18 182.10 81.60 0 4.98 85.5 20070629 201000.00 201500.00 89.2 78.04 16.01 0 9.59 -38.74 85 85 8.91 17.90 85 85 182.10 81.60 1 4.51 90.1 20070629 201000.00 201500.00 93.2 78.03 16.01 0 10.06 25.55 91 91 8.70 8.05 39 39 182.10 81.60 0 3.39 94.1 20070629 201000.00 201500.00 97.2 78.03 16.01 0 10.75 -2.02 92 263 10.19 3.94 31 191 182.10 81.60 0 3.59 98.3 20070629 201000.00 201500.00 100.9 78.02 16.01 0 10.80 -12.48 303 286 9.29 2.92 15 34 182.10 81.60 0 3.24 102.0 20070629 201000.00 201500.00 104.7 78.02 16.01 0 10.81 3.61 314 268 9.12 2.46 10 21 182.10 81.60 0 2.96 105.9 20070629 201000.00 201500.00 109.2 78.01 16.01 0 10.73 8.70 369 339 9.05 3.33 12 27 182.10 81.60 0 2.69 110.3 20070629 201000.00 201500.00 113.6 78.01 16.01 0 10.72 16.04 416 342 8.99 3.70 12 25 182.10 81.60 0 2.43 114.8 20070629 201000.00 201500.00 118.8 78.00 16.01 0 10.73 29.57 436 319 8.92 3.26 11 20 182.10 81.60 0 2.14 120.1 20070629 201000.00 201500.00 125.6 77.99 16.01 0 10.76 27.46 466 406 8.86 2.91 9 19 182.10 81.60 1 1.81 126.9 20070629 201000.00 201500.00 133.4 77.98 16.00 0 10.78 41.32 528 486 8.89 3.36 10 23 182.10 81.60 2 1.52 134.8 20070629 201000.00 201500.00 141.8 77.97 16.00 0 10.85 47.18 643 614 8.89 3.10 10 24 182.10 81.60 3 1.26 143.3 20070629 201000.00 201500.00 151.2 77.96 16.00 0 10.96 43.12 759 862 8.91 2.86 9 25 182.10 81.60 3 1.02 152.8 20070629 201000.00 201500.00 161.6 77.95 16.00 0 11.04 26.12 873 1132 8.96 2.99 10 30 182.10 81.60 7 0.80 163.3 20070629 201000.00 201500.00 173.4 77.93 16.00 0 11.11 22.75 1069 1528 9.02 3.21 12 38 182.10 81.60 11 0.58 175.2 20070629 201000.00 201500.00 185.6 77.92 15.99 0 11.18 23.69 1203 1941 9.08 3.46 13 47 182.10 81.60 15 0.37 187.6 20070629 201000.00 201500.00 199.0 77.90 15.99 0 11.26 26.16 1272 2368 9.11 3.18 12 49 182.10 81.60 20 0.16 201.1 20070629 201000.00 201500.00 213.5 77.89 15.99 0 11.33 15.36 1143 2428 9.17 3.14 10 48 182.10 81.60 40 0.00 215.8 20070629 201000.00 201500.00 229.2 77.87 15.98 0 11.38 16.52 1034 2456 9.17 2.81 8 42 182.10 81.60 56 0.00 231.6 20070629 201000.00 201500.00 245.8 77.85 15.98 0 11.39 14.75 986 2404 9.18 2.84 7 41 182.10 81.60 69 0.00 248.4 20070629 201000.00 201500.00 262.9 77.83 15.98 0 11.37 35.43 991 2289 9.18 3.06 8 40 182.10 81.60 82 0.00 265.7 20070629 201000.00 201500.00 281.5 77.81 15.97 0 11.33 37.75 959 2227 9.17 3.26 8 41 182.10 81.60 91 0.00 284.5 20070629 201000.00 201500.00 301.2 77.79 15.97 0 11.30 46.93 959 2175 9.16 3.41 8 43 182.10 81.60 100 0.00 304.3 20070629 201000.00 201500.00 321.7 77.76 15.97 0 11.27 50.48 956 2168 9.16 3.62 9 46 182.10 81.60 100 0.00 325.0 20070629 201000.00 201500.00 343.2 77.74 15.96 0 11.24 40.13 1013 2290 9.17 4.16 10 53 182.10 81.60 100 0.00 346.7 20070629 201000.00 201500.00 365.9 77.72 15.96 0 11.17 39.17 1028 2223 9.17 5.01 12 61 182.10 81.60 100 0.00 369.7 20070629 201000.00 201500.00 390.1 77.69 15.95 0 11.12 43.34 1049 2308 9.34 8.18 20 104 182.10 81.60 100 0.00 394.1 20070629 201000.00 201500.00 412.1 77.67 15.95 0 11.07 35.59 1137 2376 9.34 9.81 26 124 182.10 81.60 100 0.00 416.2 20070629 201000.00 201500.00 438.1 77.64 15.95 0 10.98 2.01 1255 2268 9.47 17.69 50 207 182.10 81.60 100 0.00 442.5 20070629 201000.00 201500.00 466.9 77.61 15.94 0 10.97 9.87 1213 2626 9.67 27.38 84 402 182.10 81.60 100 0.00 471.6 20070629 201500.00 202000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.01 455.84 2013 2013 182.10 81.60 0 5.53 78.1 20070629 201500.00 202000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 288.08 2787 2787 182.10 81.60 0 5.29 81.8 20070629 201500.00 202000.00 84.6 78.04 16.01 0 9.55 58.15 1107 1107 9.27 57.30 1162 1162 182.10 81.60 0 4.98 85.5 20070629 201500.00 202000.00 88.9 78.04 16.01 0 9.61 -14.02 381 381 8.86 30.00 184 184 182.10 81.60 1 4.51 89.9 20070629 201500.00 202000.00 93.3 78.03 16.01 0 10.11 -24.59 149 149 9.04 19.17 80 80 182.10 81.60 0 3.52 94.3 20070629 201500.00 202000.00 97.3 78.03 16.01 0 10.46 4.16 337 191 9.45 4.24 47 80 182.10 81.60 0 3.59 98.4 20070629 201500.00 202000.00 101.0 78.02 16.01 0 10.90 -1.62 266 290 9.35 2.37 11 29 182.10 81.60 0 3.24 102.0 20070629 201500.00 202000.00 104.8 78.02 16.01 0 10.79 4.05 291 270 9.13 2.52 10 22 182.10 81.60 0 2.96 105.9 20070629 201500.00 202000.00 109.2 78.01 16.01 0 10.73 9.50 336 339 9.07 3.67 11 27 182.10 81.60 0 2.69 110.3 20070629 201500.00 202000.00 113.7 78.00 16.01 0 10.73 18.16 385 338 9.02 3.62 12 25 182.10 81.60 0 2.43 114.9 20070629 201500.00 202000.00 118.8 78.00 16.01 0 10.76 23.83 376 341 8.96 3.07 9 20 182.10 81.60 0 2.14 120.1 20070629 201500.00 202000.00 125.6 77.99 16.01 0 10.77 30.17 425 398 8.87 2.73 8 18 182.10 81.60 1 1.81 126.9 20070629 201500.00 202000.00 133.4 77.98 16.00 0 10.79 38.48 499 481 8.90 3.28 10 22 182.10 81.60 2 1.52 134.8 20070629 201500.00 202000.00 141.9 77.97 16.00 0 10.88 27.86 582 629 8.91 2.95 9 23 182.10 81.60 3 1.26 143.4 20070629 201500.00 202000.00 151.2 77.96 16.00 0 10.96 45.17 745 879 8.92 2.97 9 26 182.10 81.60 3 1.02 152.8 20070629 201500.00 202000.00 161.6 77.95 16.00 0 11.02 31.18 848 1151 8.96 3.07 10 31 182.10 81.60 7 0.80 163.3 20070629 201500.00 202000.00 173.3 77.93 16.00 0 11.09 23.49 930 1483 9.01 3.19 10 38 182.10 81.60 11 0.58 175.2 20070629 201500.00 202000.00 185.6 77.92 15.99 0 11.13 40.76 1122 1850 9.07 3.65 13 48 182.10 81.60 15 0.37 187.6 20070629 201500.00 202000.00 199.0 77.90 15.99 0 11.22 28.81 1206 2284 9.10 3.28 12 50 182.10 81.60 20 0.16 201.1 20070629 201500.00 202000.00 213.4 77.89 15.99 0 11.32 18.49 1073 2486 9.15 3.05 9 48 182.10 81.60 40 0.00 215.6 20070629 201500.00 202000.00 229.1 77.87 15.98 0 11.36 16.93 977 2429 9.14 2.68 7 41 182.10 81.60 56 0.00 231.5 20070629 201500.00 202000.00 245.9 77.85 15.98 0 11.36 29.74 968 2401 9.16 2.82 7 41 182.10 81.60 69 0.00 248.4 20070629 201500.00 202000.00 262.9 77.83 15.98 0 11.34 28.88 913 2318 9.15 2.89 7 41 182.10 81.60 82 0.00 265.7 20070629 201500.00 202000.00 281.5 77.81 15.97 0 11.29 34.20 933 2270 9.15 3.33 8 44 182.10 81.60 91 0.00 284.4 20070629 201500.00 202000.00 301.3 77.79 15.97 0 11.25 37.03 897 2201 9.14 3.44 8 45 182.10 81.60 100 0.00 304.4 20070629 201500.00 202000.00 321.7 77.76 15.97 0 11.20 36.77 912 2231 9.14 3.87 9 51 182.10 81.60 100 0.00 325.0 20070629 201500.00 202000.00 343.3 77.74 15.96 0 11.16 37.99 925 2307 9.14 4.32 10 59 182.10 81.60 100 0.00 346.8 20070629 201500.00 202000.00 365.9 77.72 15.96 0 11.10 45.15 1000 2322 9.14 5.42 13 71 182.10 81.60 100 0.00 369.7 20070629 201500.00 202000.00 390.3 77.69 15.95 0 11.03 22.20 1028 2337 9.31 9.67 23 123 182.10 81.60 100 0.00 394.3 20070629 201500.00 202000.00 412.0 77.67 15.95 0 10.95 7.33 1164 2251 9.31 12.45 33 146 182.10 81.60 100 0.00 416.2 20070629 201500.00 202000.00 437.9 77.64 15.95 0 10.92 35.95 1200 2595 9.46 19.57 53 260 182.10 81.60 100 0.00 442.3 20070629 201500.00 202000.00 466.9 77.61 15.94 0 10.87 31.85 1059 2301 9.63 29.99 85 407 182.10 81.60 100 0.00 471.6 20070629 202000.00 202500.00 77.3 78.05 16.02 0 9.16 -265.03 376 376 6.66 2.59 1 1 182.10 81.60 0 5.53 78.1 20070629 202000.00 202500.00 80.9 78.05 16.01 0 8.49 -246.85 76 76 7.99 6.67 24 24 182.10 81.60 0 5.29 81.8 20070629 202000.00 202500.00 84.6 78.04 16.01 2 8.82 -123.42 107 107 9.86 274.79 1776 1776 182.10 81.60 0 4.98 85.5 20070629 202000.00 202500.00 89.1 78.04 16.01 0 9.49 -27.62 69 69 8.64 19.57 131 131 182.10 81.60 1 4.51 90.0 20070629 202000.00 202500.00 93.2 78.03 16.01 3 10.05 -39.26 99 99 8.50 9.58 8 8 182.10 81.60 0 0.00 94.2 20070629 202000.00 202500.00 97.3 78.03 16.01 0 10.76 -3.75 136 303 9.92 3.67 25 124 182.10 81.60 0 3.59 98.3 20070629 202000.00 202500.00 100.9 78.02 16.01 0 10.91 -4.63 265 299 9.35 2.31 11 29 182.10 81.60 0 3.24 102.0 20070629 202000.00 202500.00 104.8 78.02 16.01 0 10.74 4.89 302 280 9.12 3.02 11 25 182.10 81.60 0 2.96 105.9 20070629 202000.00 202500.00 109.1 78.01 16.01 0 10.71 3.12 353 320 9.04 3.50 12 26 182.10 81.60 0 2.69 110.3 20070629 202000.00 202500.00 113.6 78.01 16.01 0 10.72 19.34 400 324 8.99 3.53 12 24 182.10 81.60 0 2.43 114.8 20070629 202000.00 202500.00 118.8 78.00 16.01 0 10.77 30.76 393 340 8.95 3.01 9 20 182.10 81.60 0 2.14 120.1 20070629 202000.00 202500.00 125.5 77.99 16.01 0 10.76 31.94 462 384 8.85 2.77 9 18 182.10 81.60 1 1.81 126.9 20070629 202000.00 202500.00 133.3 77.98 16.00 0 10.80 39.83 533 481 8.88 3.11 10 22 182.10 81.60 2 1.52 134.8 20070629 202000.00 202500.00 141.9 77.97 16.00 0 10.88 31.32 606 630 8.88 2.96 9 22 182.10 81.60 3 1.26 143.4 20070629 202000.00 202500.00 151.2 77.96 16.00 0 10.92 29.82 758 834 8.89 3.07 10 26 182.10 81.60 3 1.02 152.8 20070629 202000.00 202500.00 161.6 77.95 16.00 0 11.02 37.76 856 1126 8.95 3.03 10 30 182.10 81.60 7 0.80 163.3 20070629 202000.00 202500.00 173.4 77.93 16.00 0 11.07 30.83 978 1448 8.99 3.24 11 37 182.10 81.60 11 0.58 175.2 20070629 202000.00 202500.00 185.7 77.92 15.99 0 11.15 31.73 1076 1839 9.06 3.37 12 45 182.10 81.60 15 0.37 187.6 20070629 202000.00 202500.00 199.0 77.90 15.99 0 11.24 23.65 1202 2307 9.10 3.09 11 49 182.10 81.60 20 0.16 201.1 20070629 202000.00 202500.00 213.5 77.89 15.99 0 11.32 12.98 1058 2417 9.15 2.92 9 46 182.10 81.60 39 0.00 215.7 20070629 202000.00 202500.00 229.2 77.87 15.98 0 11.36 9.49 1002 2436 9.14 2.74 8 41 182.10 81.60 56 0.00 231.6 20070629 202000.00 202500.00 245.8 77.85 15.98 0 11.36 7.51 968 2388 9.16 2.80 7 41 182.10 81.60 69 0.00 248.4 20070629 202000.00 202500.00 262.9 77.83 15.98 0 11.33 20.35 938 2317 9.15 3.02 7 42 182.10 81.60 82 0.00 265.6 20070629 202000.00 202500.00 281.6 77.81 15.97 0 11.28 22.72 956 2225 9.14 3.42 8 44 182.10 81.60 91 0.00 284.5 20070629 202000.00 202500.00 301.2 77.79 15.97 0 11.23 27.37 930 2169 9.14 3.67 9 47 182.10 81.60 100 0.00 304.3 20070629 202000.00 202500.00 321.7 77.76 15.97 0 11.17 38.96 942 2166 9.13 4.13 10 52 182.10 81.60 100 0.00 325.0 20070629 202000.00 202500.00 343.2 77.74 15.96 0 11.13 34.95 950 2265 9.12 4.59 11 60 182.10 81.60 100 0.00 346.8 20070629 202000.00 202500.00 365.9 77.72 15.96 0 11.06 32.26 980 2277 9.13 5.63 13 72 182.10 81.60 100 0.00 369.6 20070629 202000.00 202500.00 390.1 77.69 15.95 0 10.99 42.46 1066 2243 9.30 10.86 26 129 182.10 81.60 100 0.00 394.1 20070629 202000.00 202500.00 412.1 77.67 15.95 0 10.94 15.35 1087 2382 9.30 12.30 31 157 182.10 81.60 100 0.00 416.3 20070629 202000.00 202500.00 438.0 77.64 15.95 0 10.87 39.47 1236 2278 9.44 20.95 59 249 182.10 81.60 100 0.00 442.5 20070629 202000.00 202500.00 466.6 77.61 15.94 0 10.80 21.22 1159 2511 9.64 37.12 110 529 182.10 81.60 100 0.00 471.3 20070629 202500.00 203000.00 77.3 78.05 16.02 0 6.00 244.02 1 1 5.00 84.47 0 0 182.10 81.60 0 5.53 78.1 20070629 202500.00 203000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 279.78 2418 2418 182.10 81.60 0 5.29 81.8 20070629 202500.00 203000.00 84.7 78.04 16.01 3 6.00 -42.83 1 1 5.50 255.95 0 0 182.10 81.60 0 4.98 85.6 20070629 202500.00 203000.00 89.1 78.04 16.01 0 10.18 -26.88 5 5 11.00 13.39 31 31 182.10 81.60 1 4.51 90.0 20070629 202500.00 203000.00 93.1 78.03 16.01 0 10.12 -6.47 461 461 9.17 10.06 336 336 182.10 81.60 0 4.39 94.1 20070629 202500.00 203000.00 97.3 78.03 16.01 0 10.79 13.28 145 311 9.88 3.46 23 109 182.10 81.60 0 3.59 98.3 20070629 202500.00 203000.00 101.0 78.02 16.01 0 10.79 0.49 265 265 9.35 2.77 15 35 182.10 81.60 0 3.24 102.0 20070629 202500.00 203000.00 104.7 78.02 16.01 0 10.77 11.42 292 261 9.13 2.60 10 23 182.10 81.60 0 2.96 105.8 20070629 202500.00 203000.00 109.1 78.01 16.01 0 10.72 7.40 353 318 9.03 3.29 11 24 182.10 81.60 0 2.69 110.3 20070629 202500.00 203000.00 113.6 78.01 16.01 0 10.74 13.43 386 329 8.98 3.31 11 22 182.10 81.60 0 2.43 114.8 20070629 202500.00 203000.00 118.8 78.00 16.01 0 10.81 25.49 354 347 8.95 2.64 7 17 182.10 81.60 0 2.14 120.1 20070629 202500.00 203000.00 125.5 77.99 16.01 0 10.83 28.58 427 419 8.86 2.40 7 16 182.10 81.60 1 1.81 126.9 20070629 202500.00 203000.00 133.4 77.98 16.00 0 10.82 29.49 538 483 8.88 2.94 9 21 182.10 81.60 2 1.52 134.8 20070629 202500.00 203000.00 141.9 77.97 16.00 0 10.86 28.35 656 624 8.89 3.09 10 23 182.10 81.60 3 1.26 143.4 20070629 202500.00 203000.00 151.1 77.96 16.00 0 10.94 22.64 760 856 8.90 2.98 10 26 182.10 81.60 3 1.02 152.7 20070629 202500.00 203000.00 161.5 77.95 16.00 0 11.02 25.87 899 1167 8.95 3.12 11 32 182.10 81.60 7 0.80 163.2 20070629 202500.00 203000.00 173.3 77.93 16.00 0 11.07 32.39 994 1430 8.99 3.27 11 37 182.10 81.60 11 0.58 175.2 20070629 202500.00 203000.00 185.6 77.92 15.99 0 11.15 25.58 1101 1823 9.06 3.40 12 45 182.10 81.60 15 0.37 187.5 20070629 202500.00 203000.00 199.0 77.90 15.99 0 11.25 16.75 1192 2318 9.11 3.06 11 48 182.10 81.60 20 0.16 201.1 20070629 202500.00 203000.00 213.5 77.89 15.99 0 11.33 21.93 1104 2473 9.15 3.01 9 47 182.10 81.60 39 0.00 215.7 20070629 202500.00 203000.00 229.2 77.87 15.98 0 11.39 16.05 1005 2504 9.16 2.59 7 41 182.10 81.60 56 0.00 231.6 20070629 202500.00 203000.00 245.8 77.85 15.98 0 11.39 9.62 963 2467 9.16 2.67 7 40 182.10 81.60 69 0.00 248.4 20070629 202500.00 203000.00 262.9 77.83 15.98 0 11.34 8.94 948 2356 9.15 2.90 7 41 182.10 81.60 82 0.00 265.6 20070629 202500.00 203000.00 281.5 77.81 15.97 0 11.29 31.17 925 2284 9.15 3.22 8 44 182.10 81.60 91 0.00 284.4 20070629 202500.00 203000.00 301.3 77.79 15.97 0 11.23 37.74 941 2239 9.13 3.71 9 48 182.10 81.60 100 0.00 304.4 20070629 202500.00 203000.00 321.7 77.76 15.97 0 11.17 33.36 953 2265 9.13 4.27 10 55 182.10 81.60 100 0.00 325.0 20070629 202500.00 203000.00 343.2 77.74 15.96 0 11.10 38.36 963 2273 9.12 4.97 12 64 182.10 81.60 100 0.00 346.8 20070629 202500.00 203000.00 365.9 77.72 15.96 0 11.05 37.74 1028 2390 9.13 5.93 15 79 182.10 81.60 100 0.00 369.7 20070629 202500.00 203000.00 390.0 77.69 15.95 0 10.98 40.39 1071 2341 9.29 10.69 26 133 182.10 81.60 100 0.00 394.0 20070629 202500.00 203000.00 412.0 77.67 15.95 0 10.91 13.36 1162 2339 9.30 13.66 36 166 182.10 81.60 100 0.00 416.1 20070629 202500.00 203000.00 438.0 77.64 15.95 0 10.84 18.99 1297 2515 9.43 23.53 66 294 182.10 81.60 100 0.00 442.4 20070629 202500.00 203000.00 466.8 77.61 15.94 0 10.77 41.15 1504 2472 9.62 43.57 153 569 182.10 81.60 100 0.00 471.5 20070629 203000.00 203500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.03 483.78 2147 2147 182.10 81.60 0 5.53 78.1 20070629 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 317.64 2729 2729 182.10 81.60 0 5.29 81.8 20070629 203000.00 203500.00 84.7 78.04 16.01 0 9.00 -1.46 138 138 7.49 25.21 4 4 182.10 81.60 0 4.98 85.6 20070629 203000.00 203500.00 89.1 78.04 16.01 0 9.37 -42.79 27 27 8.36 2.89 3 3 182.10 81.60 1 4.51 90.0 20070629 203000.00 203500.00 92.4 78.03 16.01 3 10.40 9.62 12 12 8.78 2.77 4 4 182.10 81.60 0 0.00 93.4 20070629 203000.00 203500.00 97.8 78.02 16.01 0 10.79 12.45 238 207 9.69 2.21 27 62 182.10 81.60 0 3.59 98.8 20070629 203000.00 203500.00 101.0 78.02 16.01 0 10.74 11.47 249 281 9.42 3.76 18 47 182.10 81.60 0 3.24 102.0 20070629 203000.00 203500.00 104.7 78.02 16.01 0 10.79 11.19 322 268 9.15 2.85 12 24 182.10 81.60 0 2.96 105.8 20070629 203000.00 203500.00 109.2 78.01 16.01 0 10.80 13.47 326 316 9.09 3.13 10 23 182.10 81.60 0 2.69 110.3 20070629 203000.00 203500.00 113.6 78.01 16.01 0 10.81 23.90 344 318 9.06 3.07 9 21 182.10 81.60 0 2.43 114.8 20070629 203000.00 203500.00 118.8 78.00 16.01 0 10.83 39.45 404 329 8.97 2.78 9 18 182.10 81.60 0 2.14 120.1 20070629 203000.00 203500.00 125.6 77.99 16.01 0 10.82 26.83 470 402 8.91 2.81 9 19 182.10 81.60 1 1.81 126.9 20070629 203000.00 203500.00 133.4 77.98 16.00 0 10.84 28.83 546 511 8.94 3.32 10 23 182.10 81.60 2 1.52 134.8 20070629 203000.00 203500.00 141.9 77.97 16.00 0 10.90 29.86 641 662 8.94 3.19 10 25 182.10 81.60 3 1.26 143.4 20070629 203000.00 203500.00 151.2 77.96 16.00 0 10.95 36.00 765 864 8.95 3.18 11 28 182.10 81.60 3 1.02 152.8 20070629 203000.00 203500.00 161.5 77.95 16.00 0 11.03 18.40 797 1085 8.99 3.10 10 31 182.10 81.60 7 0.80 163.2 20070629 203000.00 203500.00 173.4 77.93 16.00 0 11.10 22.85 951 1415 9.03 3.25 11 37 182.10 81.60 12 0.58 175.2 20070629 203000.00 203500.00 185.6 77.92 15.99 0 11.18 28.72 1071 1829 9.10 3.43 12 45 182.10 81.60 15 0.37 187.6 20070629 203000.00 203500.00 199.0 77.90 15.99 0 11.27 12.83 1209 2290 9.15 3.24 12 50 182.10 81.60 20 0.16 201.1 20070629 203000.00 203500.00 213.5 77.89 15.99 0 11.39 24.08 1092 2452 9.20 2.86 9 45 182.10 81.60 39 0.00 215.8 20070629 203000.00 203500.00 229.2 77.87 15.98 0 11.44 15.26 1016 2445 9.19 2.57 7 38 182.10 81.60 55 0.00 231.6 20070629 203000.00 203500.00 245.8 77.85 15.98 0 11.45 16.85 969 2375 9.20 2.64 7 36 182.10 81.60 69 0.00 248.3 20070629 203000.00 203500.00 263.0 77.83 15.98 0 11.40 24.64 967 2254 9.20 2.91 7 38 182.10 81.60 82 0.00 265.7 20070629 203000.00 203500.00 281.5 77.81 15.97 0 11.35 28.46 940 2167 9.20 3.20 8 40 182.10 81.60 91 0.00 284.5 20070629 203000.00 203500.00 301.2 77.79 15.97 0 11.29 42.63 935 2107 9.18 3.64 8 44 182.10 81.60 100 0.00 304.3 20070629 203000.00 203500.00 321.7 77.76 15.97 0 11.24 46.95 985 2129 9.19 4.31 10 52 182.10 81.60 100 0.00 325.0 20070629 203000.00 203500.00 343.2 77.74 15.96 0 11.19 45.01 979 2178 9.19 4.70 11 58 182.10 81.60 100 0.00 346.8 20070629 203000.00 203500.00 365.9 77.72 15.96 0 11.14 27.94 1017 2206 9.18 5.47 13 67 182.10 81.60 100 0.00 369.7 20070629 203000.00 203500.00 390.2 77.69 15.95 0 11.06 40.42 1075 2224 9.35 10.05 25 120 182.10 81.60 100 0.00 394.1 20070629 203000.00 203500.00 411.9 77.67 15.95 0 11.00 26.58 1173 2262 9.35 12.60 32 144 182.10 81.60 100 0.00 416.1 20070629 203000.00 203500.00 437.8 77.64 15.95 0 10.93 -24.74 1155 2247 9.49 20.10 55 243 182.10 81.60 100 0.00 442.2 20070629 203000.00 203500.00 466.9 77.61 15.94 0 10.82 144.49 1796 2276 9.64 44.64 180 525 182.10 81.60 100 0.00 471.6 20070629 203500.00 204000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 495.17 2416 2416 182.10 81.60 0 5.53 78.1 20070629 203500.00 204000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 335.02 2874 2874 182.10 81.60 0 5.29 81.8 20070629 203500.00 204000.00 84.7 78.04 16.01 0 6.49 1302.67 2 2 5.49 153.33 0 0 182.10 81.60 0 4.98 85.6 20070629 203500.00 204000.00 88.8 78.04 16.01 0 9.79 -85.54 390 390 8.90 22.98 137 137 182.10 81.60 1 4.51 89.8 20070629 203500.00 204000.00 92.7 78.03 16.01 0 11.10 13.00 84 84 8.91 1.20 5 5 182.10 81.60 0 3.11 93.7 20070629 203500.00 204000.00 98.0 78.02 16.01 0 11.44 3.82 56 273 10.76 1.83 14 143 182.10 81.60 0 3.59 99.1 20070629 203500.00 204000.00 100.9 78.02 16.01 0 10.76 -9.45 234 289 9.46 3.84 17 50 182.10 81.60 0 3.24 102.0 20070629 203500.00 204000.00 104.7 78.02 16.01 0 10.83 11.41 325 262 9.17 2.72 11 23 182.10 81.60 0 2.96 105.9 20070629 203500.00 204000.00 109.1 78.01 16.01 0 10.70 4.30 354 275 9.09 3.74 13 26 182.10 81.60 0 2.69 110.3 20070629 203500.00 204000.00 113.6 78.01 16.01 0 10.77 22.72 328 329 9.07 3.48 10 24 182.10 81.60 0 2.43 114.8 20070629 203500.00 204000.00 118.8 78.00 16.01 0 10.81 46.34 354 346 9.01 3.03 8 20 182.10 81.60 0 2.14 120.1 20070629 203500.00 204000.00 125.6 77.99 16.01 0 10.75 34.13 449 414 8.92 3.40 10 23 182.10 81.60 1 1.81 126.9 20070629 203500.00 204000.00 133.4 77.98 16.00 0 10.79 31.12 549 517 8.94 3.71 11 26 182.10 81.60 2 1.52 134.8 20070629 203500.00 204000.00 141.9 77.97 16.00 0 10.86 24.60 687 710 8.95 3.72 12 30 182.10 81.60 3 1.26 143.4 20070629 203500.00 204000.00 151.1 77.96 16.00 0 10.93 48.78 788 903 8.97 3.60 12 33 182.10 81.60 3 1.02 152.7 20070629 203500.00 204000.00 161.5 77.95 16.00 0 10.99 32.68 846 1071 9.00 3.45 12 35 182.10 81.60 7 0.80 163.2 20070629 203500.00 204000.00 173.4 77.93 16.00 0 11.09 39.87 905 1403 9.05 3.33 11 38 182.10 81.60 12 0.58 175.3 20070629 203500.00 204000.00 185.6 77.92 15.99 0 11.17 39.39 1052 1843 9.10 3.42 12 46 182.10 81.60 15 0.37 187.6 20070629 203500.00 204000.00 199.0 77.90 15.99 0 11.28 38.86 1220 2387 9.13 3.07 11 48 182.10 81.60 20 0.16 201.1 20070629 203500.00 204000.00 213.5 77.89 15.99 0 11.36 30.13 1151 2509 9.17 2.94 10 47 182.10 81.60 39 0.00 215.7 20070629 203500.00 204000.00 229.1 77.87 15.98 0 11.40 38.77 1078 2510 9.17 2.72 8 41 182.10 81.60 55 0.00 231.5 20070629 203500.00 204000.00 245.8 77.85 15.98 0 11.40 35.06 982 2445 9.18 2.71 7 40 182.10 81.60 69 0.00 248.4 20070629 203500.00 204000.00 263.0 77.83 15.98 0 11.35 50.04 986 2326 9.17 3.07 8 42 182.10 81.60 81 0.00 265.7 20070629 203500.00 204000.00 281.5 77.81 15.97 0 11.29 53.03 959 2238 9.17 3.52 8 45 182.10 81.60 91 0.00 284.5 20070629 203500.00 204000.00 301.2 77.79 15.97 0 11.26 51.75 953 2209 9.15 3.65 9 46 182.10 81.60 100 0.00 304.4 20070629 203500.00 204000.00 321.7 77.76 15.97 0 11.20 50.17 966 2270 9.15 4.12 10 54 182.10 81.60 100 0.00 325.0 20070629 203500.00 204000.00 343.3 77.74 15.96 0 11.14 54.54 1020 2269 9.15 4.90 12 62 182.10 81.60 100 0.00 346.8 20070629 203500.00 204000.00 365.9 77.72 15.96 0 11.09 62.32 1051 2306 9.15 5.76 14 73 182.10 81.60 100 0.00 369.7 20070629 203500.00 204000.00 390.1 77.69 15.95 0 11.02 58.66 1062 2338 9.32 10.10 24 126 182.10 81.60 100 0.00 394.1 20070629 203500.00 204000.00 412.0 77.67 15.95 0 10.96 95.53 1157 2257 9.31 12.25 31 142 182.10 81.60 100 0.00 416.2 20070629 203500.00 204000.00 437.9 77.64 15.95 0 10.93 48.13 1239 2560 9.45 19.19 52 247 182.10 81.60 100 0.00 442.3 20070629 203500.00 204000.00 466.8 77.61 15.94 0 10.86 116.19 1529 2602 9.62 37.20 129 491 182.10 81.60 100 0.00 471.5 20070629 204000.00 204500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.09 552.11 2451 2451 182.10 81.60 0 5.53 78.2 20070629 204000.00 204500.00 80.5 78.05 16.01 2 9.00 -0.00 156 156 10.42 555.60 4821 4821 182.10 81.60 0 5.29 81.3 20070629 204000.00 204500.00 85.3 78.04 16.01 0 9.09 328.70 199 199 8.08 43.21 20 20 182.10 81.60 0 4.98 86.2 20070629 204000.00 204500.00 89.0 78.04 16.01 3 8.67 -40.91 1 1 8.67 1.00 1 1 182.10 81.60 1 4.51 89.9 20070629 204000.00 204500.00 93.3 78.03 16.01 0 11.34 7.85 214 214 8.92 1.00 7 7 182.10 81.60 0 3.96 94.3 20070629 204000.00 204500.00 97.5 78.02 16.01 0 11.14 5.20 290 134 9.63 1.00 13 20 182.10 81.60 0 3.59 98.5 20070629 204000.00 204500.00 100.9 78.02 16.01 0 10.78 -17.75 292 292 9.36 3.82 17 41 182.10 81.60 0 3.24 102.0 20070629 204000.00 204500.00 104.7 78.02 16.01 0 10.77 1.14 317 263 9.18 3.17 13 27 182.10 81.60 0 2.96 105.8 20070629 204000.00 204500.00 109.2 78.01 16.01 0 10.70 13.93 333 323 9.12 4.43 14 32 182.10 81.60 0 2.69 110.3 20070629 204000.00 204500.00 113.6 78.01 16.01 0 10.73 27.93 331 319 9.09 3.98 12 27 182.10 81.60 0 2.43 114.8 20070629 204000.00 204500.00 118.8 78.00 16.01 0 10.73 43.56 392 351 9.02 3.89 12 25 182.10 81.60 0 2.14 120.1 20070629 204000.00 204500.00 125.6 77.99 16.01 0 10.74 16.49 453 434 8.93 3.64 11 25 182.10 81.60 0 1.81 126.9 20070629 204000.00 204500.00 133.3 77.98 16.00 0 10.78 54.82 562 539 8.97 4.04 13 30 182.10 81.60 2 1.52 134.8 20070629 204000.00 204500.00 141.9 77.97 16.00 0 10.84 44.31 673 666 8.96 4.01 13 31 182.10 81.60 3 1.26 143.4 20070629 204000.00 204500.00 151.2 77.96 16.00 0 10.91 52.26 802 831 8.97 3.74 13 32 182.10 81.60 3 1.02 152.8 20070629 204000.00 204500.00 161.6 77.95 16.00 0 11.00 45.94 867 1103 9.01 3.54 12 36 182.10 81.60 7 0.80 163.3 20070629 204000.00 204500.00 173.5 77.93 16.00 0 11.08 34.96 898 1392 9.05 3.44 11 40 182.10 81.60 12 0.58 175.3 20070629 204000.00 204500.00 185.7 77.92 15.99 0 11.16 34.12 1131 1873 9.11 3.76 13 50 182.10 81.60 15 0.37 187.7 20070629 204000.00 204500.00 199.1 77.90 15.99 0 11.26 23.11 1285 2405 9.14 3.29 12 52 182.10 81.60 20 0.16 201.1 20070629 204000.00 204500.00 213.5 77.89 15.99 0 11.35 38.95 1135 2562 9.17 2.91 10 48 182.10 81.60 39 0.00 215.7 20070629 204000.00 204500.00 229.3 77.87 15.98 0 11.36 44.33 1059 2493 9.15 2.78 8 43 182.10 81.60 55 0.00 231.7 20070629 204000.00 204500.00 245.8 77.85 15.98 0 11.35 43.78 1020 2435 9.16 3.02 8 43 182.10 81.60 68 0.00 248.4 20070629 204000.00 204500.00 263.0 77.83 15.98 0 11.32 57.46 987 2361 9.16 3.20 8 44 182.10 81.60 81 0.00 265.7 20070629 204000.00 204500.00 281.4 77.81 15.97 0 11.27 65.40 988 2288 9.15 3.63 9 47 182.10 81.60 91 0.00 284.4 20070629 204000.00 204500.00 301.3 77.79 15.97 0 11.21 64.13 973 2190 9.14 4.02 10 50 182.10 81.60 100 0.00 304.4 20070629 204000.00 204500.00 321.8 77.76 15.97 0 11.18 73.33 973 2277 9.13 4.23 10 55 182.10 81.60 100 0.00 325.1 20070629 204000.00 204500.00 343.2 77.74 15.96 0 11.14 60.39 1007 2313 9.13 4.78 12 62 182.10 81.60 100 0.00 346.7 20070629 204000.00 204500.00 366.0 77.72 15.96 0 11.07 60.22 1015 2277 9.13 5.76 14 72 182.10 81.60 100 0.00 369.7 20070629 204000.00 204500.00 390.0 77.69 15.95 0 11.03 67.85 1078 2399 9.30 9.72 24 125 182.10 81.60 100 0.00 394.0 20070629 204000.00 204500.00 412.1 77.67 15.95 0 10.96 92.56 1123 2417 9.30 11.92 30 148 182.10 81.60 100 0.00 416.2 20070629 204000.00 204500.00 437.8 77.64 15.95 0 10.92 36.25 1169 2402 9.44 18.08 49 231 182.10 81.60 100 0.00 442.3 20070629 204000.00 204500.00 466.8 77.61 15.94 0 10.87 -10.35 1131 2562 9.64 32.54 94 470 182.10 81.60 100 0.00 471.5 20070629 204500.00 205000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 517.86 2637 2637 182.10 81.60 0 5.53 78.1 20070629 204500.00 205000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.24 353.57 3214 3214 182.10 81.60 0 5.29 81.8 20070629 204500.00 205000.00 84.7 78.04 16.01 0 6.02 200.74 1 1 6.02 833.29 1 1 182.10 81.60 0 4.98 85.6 20070629 204500.00 205000.00 89.1 78.04 16.01 0 10.34 -33.40 363 363 8.69 4.98 29 29 182.10 81.60 1 4.51 90.0 20070629 204500.00 205000.00 93.0 78.03 16.01 0 11.36 10.50 137 137 8.89 1.00 5 5 182.10 81.60 0 3.82 94.0 20070629 204500.00 205000.00 97.6 78.02 16.01 0 11.09 6.97 167 163 9.95 1.03 16 41 182.10 81.60 0 3.59 98.6 20070629 204500.00 205000.00 101.0 78.02 16.01 0 10.79 -13.77 265 287 9.42 3.81 17 45 182.10 81.60 0 3.24 102.0 20070629 204500.00 205000.00 104.7 78.02 16.01 0 10.75 4.50 299 244 9.20 3.21 13 27 182.10 81.60 0 2.96 105.8 20070629 204500.00 205000.00 109.2 78.01 16.01 0 10.77 1.90 325 333 9.14 3.88 12 29 182.10 81.60 0 2.69 110.4 20070629 204500.00 205000.00 113.6 78.01 16.01 0 10.79 29.96 337 329 9.10 3.61 10 24 182.10 81.60 0 2.43 114.8 20070629 204500.00 205000.00 118.9 78.00 16.01 0 10.78 24.73 409 353 9.01 3.64 11 23 182.10 81.60 0 2.14 120.1 20070629 204500.00 205000.00 125.6 77.99 16.01 0 10.76 31.64 521 450 8.94 3.70 12 25 182.10 81.60 0 1.81 126.9 20070629 204500.00 205000.00 133.4 77.98 16.00 0 10.79 23.05 587 529 8.97 4.08 13 29 182.10 81.60 2 1.52 134.8 20070629 204500.00 205000.00 141.9 77.97 16.00 0 10.85 39.73 665 666 8.97 3.92 13 31 182.10 81.60 3 1.26 143.4 20070629 204500.00 205000.00 151.1 77.96 16.00 0 10.93 39.00 770 850 8.97 3.66 12 32 182.10 81.60 3 1.02 152.7 20070629 204500.00 205000.00 161.5 77.95 16.00 0 11.00 22.76 840 1107 9.01 3.57 12 36 182.10 81.60 7 0.80 163.2 20070629 204500.00 205000.00 173.4 77.93 16.00 0 11.05 27.12 974 1389 9.06 3.79 13 43 182.10 81.60 12 0.58 175.2 20070629 204500.00 205000.00 185.6 77.92 15.99 0 11.15 30.16 1141 1887 9.12 3.78 14 52 182.10 81.60 15 0.37 187.6 20070629 204500.00 205000.00 199.0 77.90 15.99 0 11.24 36.61 1274 2367 9.14 3.52 13 55 182.10 81.60 20 0.16 201.1 20070629 204500.00 205000.00 213.6 77.89 15.99 0 11.32 25.60 1168 2536 9.17 3.26 11 52 182.10 81.60 39 0.00 215.9 20070629 204500.00 205000.00 229.2 77.87 15.98 0 11.34 39.70 1064 2540 9.15 2.95 9 46 182.10 81.60 55 0.00 231.6 20070629 204500.00 205000.00 245.8 77.85 15.98 0 11.33 43.66 1032 2464 9.16 3.21 9 46 182.10 81.60 68 0.00 248.4 20070629 204500.00 205000.00 262.9 77.83 15.98 0 11.29 45.48 1001 2363 9.15 3.40 9 46 182.10 81.60 81 0.00 265.6 20070629 204500.00 205000.00 281.6 77.81 15.97 0 11.26 49.38 991 2325 9.15 3.70 9 49 182.10 81.60 91 0.00 284.5 20070629 204500.00 205000.00 301.1 77.79 15.97 0 11.21 47.35 963 2272 9.14 3.97 9 51 182.10 81.60 100 0.00 304.2 20070629 204500.00 205000.00 321.6 77.76 15.97 0 11.16 58.27 1025 2293 9.15 4.76 12 60 182.10 81.60 100 0.00 325.0 20070629 204500.00 205000.00 343.2 77.74 15.96 0 11.14 60.07 986 2394 9.15 4.85 12 66 182.10 81.60 100 0.00 346.7 20070629 204500.00 205000.00 365.8 77.72 15.96 0 11.09 52.01 989 2463 9.15 5.56 13 78 182.10 81.60 100 0.00 369.5 20070629 204500.00 205000.00 390.1 77.69 15.95 0 11.02 72.87 1072 2451 9.33 10.58 26 140 182.10 81.60 100 0.00 394.1 20070629 204500.00 205000.00 411.9 77.67 15.95 0 10.97 71.88 1060 2490 9.33 11.86 30 160 182.10 81.60 100 0.00 416.1 20070629 204500.00 205000.00 437.8 77.64 15.95 0 10.89 96.36 1117 2521 9.47 20.52 53 275 182.10 81.60 100 0.00 442.2 20070629 204500.00 205000.00 466.6 77.61 15.94 0 10.86 47.68 1222 2597 9.66 35.68 105 499 182.10 81.60 100 0.00 471.3 20070629 205000.00 205500.00 77.2 78.05 16.02 2 9.36 -0.00 185 185 10.46 269.71 2592 2592 182.10 81.60 0 5.53 78.1 20070629 205000.00 205500.00 80.8 78.05 16.01 0 10.04 -18.18 2500 2500 9.49 33.13 1455 1455 182.10 81.60 0 5.29 81.6 20070629 205000.00 205500.00 84.3 78.04 16.01 0 11.14 -23.48 11 11 11.87 4.35 57 57 182.10 81.60 0 4.98 85.2 20070629 205000.00 205500.00 88.6 78.04 16.01 0 10.53 4.17 11 11 10.02 1.25 3 3 182.10 81.60 1 4.51 89.5 20070629 205000.00 205500.00 93.6 78.03 16.01 0 11.46 8.09 119 119 9.23 1.00 6 6 182.10 81.60 0 3.72 94.6 20070629 205000.00 205500.00 97.3 78.03 16.01 0 11.30 -1.93 226 209 9.95 1.18 15 34 182.10 81.60 0 3.59 98.3 20070629 205000.00 205500.00 101.1 78.02 16.01 0 11.21 -3.37 262 293 9.63 2.39 12 31 182.10 81.60 0 3.24 102.2 20070629 205000.00 205500.00 104.7 78.02 16.01 0 11.16 12.50 297 331 9.43 2.43 9 24 182.10 81.60 0 2.96 105.8 20070629 205000.00 205500.00 109.3 78.01 16.01 0 11.17 15.25 333 352 9.38 2.35 9 21 182.10 81.60 0 2.69 110.4 20070629 205000.00 205500.00 113.6 78.01 16.01 0 11.17 34.21 408 374 9.35 2.44 9 20 182.10 81.60 0 2.43 114.8 20070629 205000.00 205500.00 118.9 78.00 16.01 0 11.09 35.98 539 399 9.27 3.05 13 23 182.10 81.60 0 2.14 120.1 20070629 205000.00 205500.00 125.7 77.99 16.01 0 11.08 37.31 722 552 9.23 3.29 15 27 182.10 81.60 0 1.81 127.0 20070629 205000.00 205500.00 133.4 77.98 16.00 0 11.05 25.09 918 691 9.25 4.47 21 39 182.10 81.60 2 1.52 134.8 20070629 205000.00 205500.00 141.9 77.97 16.00 0 11.07 30.22 1050 894 9.26 4.75 24 49 182.10 81.60 3 1.26 143.4 20070629 205000.00 205500.00 151.2 77.96 16.00 0 11.04 30.89 1234 1000 9.23 5.28 27 54 182.10 81.60 3 1.02 152.8 20070629 205000.00 205500.00 161.7 77.95 16.00 0 11.12 6.50 1211 1358 9.27 5.28 24 62 182.10 81.60 7 0.80 163.4 20070629 205000.00 205500.00 173.5 77.93 16.00 0 11.20 31.76 1305 1781 9.30 5.14 22 69 182.10 81.60 12 0.58 175.3 20070629 205000.00 205500.00 185.6 77.92 15.99 0 11.25 33.55 1436 2173 9.32 5.40 23 77 182.10 81.60 15 0.37 187.6 20070629 205000.00 205500.00 199.2 77.90 15.99 0 11.31 15.43 1563 2645 9.32 4.96 20 78 182.10 81.60 20 0.16 201.3 20070629 205000.00 205500.00 213.6 77.89 15.99 0 11.36 27.95 1507 2746 9.33 4.70 18 74 182.10 81.60 39 0.00 215.9 20070629 205000.00 205500.00 229.4 77.87 15.98 0 11.39 35.74 1426 2821 9.28 4.08 14 64 182.10 81.60 55 0.00 231.8 20070629 205000.00 205500.00 245.9 77.85 15.98 0 11.39 48.00 1382 2789 9.28 4.15 13 61 182.10 81.60 68 0.00 248.4 20070629 205000.00 205500.00 263.0 77.83 15.98 0 11.35 71.82 1385 2728 9.25 4.47 14 61 182.10 81.60 80 0.00 265.7 20070629 205000.00 205500.00 281.7 77.81 15.97 0 11.31 76.75 1366 2680 9.25 4.77 14 64 182.10 81.60 91 0.00 284.6 20070629 205000.00 205500.00 301.3 77.79 15.97 0 11.26 94.51 1338 2621 9.22 5.11 15 66 182.10 81.60 100 0.00 304.4 20070629 205000.00 205500.00 321.8 77.76 15.97 0 11.21 92.25 1344 2745 9.21 5.52 16 76 182.10 81.60 100 0.00 325.1 20070629 205000.00 205500.00 343.3 77.74 15.96 0 11.17 107.78 1386 2851 9.20 6.25 18 86 182.10 81.60 100 0.00 346.8 20070629 205000.00 205500.00 365.9 77.72 15.96 0 11.10 124.21 1446 2854 9.20 7.49 22 101 182.10 81.60 100 0.00 369.6 20070629 205000.00 205500.00 390.2 77.69 15.95 0 11.03 111.56 1510 2880 9.38 13.45 41 181 182.10 81.60 100 0.00 394.1 20070629 205000.00 205500.00 412.0 77.67 15.95 0 10.99 140.72 1476 3006 9.37 14.36 43 202 182.10 81.60 100 0.00 416.2 20070629 205000.00 205500.00 437.8 77.64 15.95 0 10.95 173.11 1448 3278 9.50 21.59 64 334 182.10 81.60 100 0.00 442.3 20070629 205000.00 205500.00 466.6 77.61 15.94 0 10.92 210.29 1364 3367 9.67 34.39 105 575 182.10 81.60 100 0.00 471.3 20070629 205500.00 210000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.52 1838.75 6565 6565 182.10 81.60 0 5.53 78.2 20070629 205500.00 210000.00 81.0 78.05 16.01 2 9.39 -0.00 156 156 10.58 369.12 3011 3011 182.10 81.60 0 5.29 81.9 20070629 205500.00 210000.00 84.3 78.04 16.01 0 9.71 38.42 124 124 7.70 6.41 1 1 182.10 81.60 0 4.98 85.2 20070629 205500.00 210000.00 87.8 78.04 16.01 0 9.52 0.68 1 1 9.52 1.00 1 1 182.10 81.60 1 4.51 88.8 20070629 205500.00 210000.00 93.7 78.03 16.01 3 11.35 3.56 53 53 9.23 1.56 1 1 182.10 81.60 0 0.00 94.7 20070629 205500.00 210000.00 97.3 78.03 16.01 0 11.34 0.11 115 256 10.48 3.55 21 101 182.10 81.60 0 3.59 98.3 20070629 205500.00 210000.00 101.3 78.02 16.01 0 11.07 -0.94 250 292 9.77 6.54 20 52 182.10 81.60 0 3.24 102.4 20070629 205500.00 210000.00 104.8 78.02 16.01 0 11.06 9.01 316 315 9.52 4.75 13 31 182.10 81.60 0 2.96 105.9 20070629 205500.00 210000.00 109.3 78.01 16.01 0 11.12 9.13 327 348 9.49 4.74 10 26 182.10 81.60 0 2.69 110.4 20070629 205500.00 210000.00 113.7 78.00 16.01 0 11.14 26.90 387 334 9.55 6.16 12 28 182.10 81.60 0 2.43 114.9 20070629 205500.00 210000.00 119.0 78.00 16.01 0 11.11 28.82 512 397 9.47 5.86 18 35 182.10 81.60 0 2.14 120.3 20070629 205500.00 210000.00 125.7 77.99 16.01 0 11.11 39.67 724 550 9.34 4.48 18 35 182.10 81.60 0 1.81 127.0 20070629 205500.00 210000.00 133.5 77.98 16.00 0 11.12 33.16 854 671 9.41 5.53 23 45 182.10 81.60 1 1.52 134.9 20070629 205500.00 210000.00 142.0 77.97 16.00 0 11.11 20.83 972 880 9.46 7.88 29 66 182.10 81.60 3 1.26 143.5 20070629 205500.00 210000.00 151.2 77.96 16.00 0 11.11 1.74 1099 1022 9.50 7.80 32 74 182.10 81.60 3 1.02 152.8 20070629 205500.00 210000.00 161.6 77.95 16.00 0 11.14 19.34 1205 1333 9.55 9.02 35 97 182.10 81.60 7 0.80 163.3 20070629 205500.00 210000.00 173.6 77.93 16.00 0 11.22 14.44 1169 1654 9.46 6.91 26 86 182.10 81.60 12 0.58 175.5 20070629 205500.00 210000.00 185.6 77.92 15.99 0 11.26 48.14 1366 2030 9.49 7.05 28 96 182.10 81.60 15 0.37 187.6 20070629 205500.00 210000.00 199.3 77.90 15.99 0 11.32 27.74 1540 2573 9.47 5.80 23 94 182.10 81.60 20 0.16 201.4 20070629 205500.00 210000.00 213.7 77.89 15.99 0 11.38 27.16 1431 2707 9.36 4.68 18 77 182.10 81.60 39 0.00 215.9 20070629 205500.00 210000.00 229.3 77.87 15.98 0 11.42 36.04 1357 2732 9.31 3.85 14 61 182.10 81.60 55 0.00 231.7 20070629 205500.00 210000.00 245.9 77.85 15.98 0 11.42 59.99 1299 2705 9.30 3.89 12 58 182.10 81.60 68 0.00 248.5 20070629 205500.00 210000.00 262.9 77.83 15.98 0 11.40 69.26 1271 2665 9.30 3.86 12 56 182.10 81.60 80 0.00 265.6 20070629 205500.00 210000.00 281.6 77.81 15.97 0 11.36 83.43 1232 2589 9.27 4.16 12 57 182.10 81.60 90 0.00 284.5 20070629 205500.00 210000.00 301.3 77.79 15.97 0 11.31 88.66 1218 2598 9.25 4.38 12 61 182.10 81.60 100 0.00 304.4 20070629 205500.00 210000.00 321.7 77.76 15.97 0 11.26 99.36 1283 2662 9.23 4.98 14 68 182.10 81.60 100 0.00 325.0 20070629 205500.00 210000.00 343.4 77.74 15.96 0 11.20 104.05 1222 2733 9.22 5.38 15 77 182.10 81.60 100 0.00 346.9 20070629 205500.00 210000.00 366.0 77.72 15.96 0 11.15 138.18 1240 2813 9.21 6.01 16 86 182.10 81.60 100 0.00 369.8 20070629 205500.00 210000.00 390.2 77.69 15.95 0 11.07 142.85 1388 2802 9.37 11.72 33 156 182.10 81.60 100 0.00 394.2 20070629 205500.00 210000.00 412.1 77.67 15.95 0 11.02 175.70 1325 2867 9.36 12.87 36 178 182.10 81.60 100 0.00 416.3 20070629 205500.00 210000.00 437.9 77.64 15.95 0 10.95 176.83 1436 2927 9.47 20.79 62 288 182.10 81.60 100 0.00 442.3 20070629 205500.00 210000.00 466.9 77.61 15.94 0 10.91 264.98 1518 3403 9.67 36.05 119 595 182.10 81.60 100 0.00 471.6 20070629 210000.00 210500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.22 594.55 3254 3254 182.10 81.60 0 5.53 78.1 20070629 210000.00 210500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.27 427.75 3469 3469 182.10 81.60 0 5.28 81.9 20070629 210000.00 210500.00 84.7 78.04 16.01 0 9.07 -83.47 132 132 7.07 7.33 1 1 182.10 81.60 0 4.97 85.6 20070629 210000.00 210500.00 88.8 78.04 16.01 0 10.87 18.89 37 37 8.37 1.00 0 0 182.10 81.60 1 4.50 89.8 20070629 210000.00 210500.00 93.4 78.03 16.01 0 11.32 9.17 94 94 9.10 1.00 6 6 182.10 81.60 0 3.72 94.4 20070629 210000.00 210500.00 97.4 78.03 16.01 0 10.90 -10.00 170 219 9.97 2.73 27 85 182.10 81.60 0 3.58 98.5 20070629 210000.00 210500.00 101.0 78.02 16.01 0 10.72 -1.95 293 300 9.44 5.19 24 59 182.10 81.60 0 3.23 102.0 20070629 210000.00 210500.00 104.6 78.02 16.01 0 10.81 -1.61 301 350 9.28 4.15 14 38 182.10 81.60 0 2.95 105.7 20070629 210000.00 210500.00 109.1 78.01 16.01 0 10.84 17.53 362 324 9.17 3.66 13 27 182.10 81.60 0 2.69 110.2 20070629 210000.00 210500.00 113.6 78.01 16.01 0 10.90 34.40 391 344 9.17 3.36 12 24 182.10 81.60 0 2.43 114.8 20070629 210000.00 210500.00 118.8 78.00 16.01 0 10.86 40.06 527 376 9.10 3.63 15 26 182.10 81.60 0 2.14 120.1 20070629 210000.00 210500.00 125.6 77.99 16.01 0 10.88 32.37 634 518 9.07 3.66 14 28 182.10 81.60 0 1.81 127.0 20070629 210000.00 210500.00 133.3 77.98 16.00 0 10.91 23.40 787 657 9.10 4.25 18 36 182.10 81.60 1 1.51 134.7 20070629 210000.00 210500.00 142.0 77.97 16.00 0 10.97 46.09 844 846 9.12 3.93 16 39 182.10 81.60 2 1.25 143.5 20070629 210000.00 210500.00 151.2 77.96 16.00 0 10.99 59.85 1076 996 9.13 4.35 20 45 182.10 81.60 3 1.02 152.8 20070629 210000.00 210500.00 161.5 77.95 16.00 0 11.07 29.49 1082 1209 9.15 4.10 17 45 182.10 81.60 7 0.80 163.2 20070629 210000.00 210500.00 173.5 77.93 16.00 0 11.14 41.85 1153 1526 9.19 3.99 16 50 182.10 81.60 12 0.57 175.4 20070629 210000.00 210500.00 185.6 77.92 15.99 0 11.24 40.20 1387 2056 9.23 4.11 18 61 182.10 81.60 15 0.36 187.6 20070629 210000.00 210500.00 199.1 77.90 15.99 0 11.30 29.58 1542 2510 9.24 3.88 17 63 182.10 81.60 20 0.16 201.2 20070629 210000.00 210500.00 213.5 77.89 15.99 0 11.35 43.20 1430 2604 9.25 3.89 16 63 182.10 81.60 39 0.00 215.7 20070629 210000.00 210500.00 229.2 77.87 15.98 0 11.35 57.40 1317 2618 9.23 3.93 13 57 182.10 81.60 55 0.00 231.6 20070629 210000.00 210500.00 245.8 77.85 15.98 0 11.37 52.06 1184 2554 9.24 3.66 11 52 182.10 81.60 68 0.00 248.4 20070629 210000.00 210500.00 263.1 77.83 15.98 0 11.34 65.53 1109 2472 9.23 3.79 10 51 182.10 81.60 80 0.00 265.8 20070629 210000.00 210500.00 281.6 77.81 15.97 0 11.31 68.38 1103 2449 9.22 3.87 10 53 182.10 81.60 90 0.00 284.5 20070629 210000.00 210500.00 301.4 77.79 15.97 0 11.25 55.44 1081 2312 9.19 4.21 11 53 182.10 81.60 100 0.00 304.5 20070629 210000.00 210500.00 321.8 77.76 15.97 0 11.21 50.08 1073 2448 9.17 4.59 11 61 182.10 81.60 100 0.00 325.1 20070629 210000.00 210500.00 343.3 77.74 15.96 0 11.16 58.39 1108 2513 9.17 5.12 13 70 182.10 81.60 100 0.00 346.9 20070629 210000.00 210500.00 366.0 77.72 15.96 0 11.10 77.39 1144 2492 9.17 6.08 16 79 182.10 81.60 100 0.00 369.7 20070629 210000.00 210500.00 390.2 77.69 15.95 0 11.04 71.10 1186 2550 9.32 10.65 27 135 182.10 81.60 100 0.00 394.2 20070629 210000.00 210500.00 412.0 77.67 15.95 0 10.96 89.50 1174 2557 9.33 12.80 33 168 182.10 81.60 100 0.00 416.2 20070629 210000.00 210500.00 437.8 77.64 15.95 0 10.94 49.10 1238 2637 9.46 18.88 53 257 182.10 81.60 100 0.00 442.2 20070629 210000.00 210500.00 466.6 77.61 15.94 0 10.88 49.46 1349 3006 9.65 35.37 110 546 182.10 81.60 100 0.00 471.3 20070629 210500.00 211000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 470.90 2195 2195 182.10 81.60 0 5.53 78.0 20070629 210500.00 211000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 316.75 2800 2800 182.10 81.60 0 5.28 81.8 20070629 210500.00 211000.00 84.2 78.04 16.01 0 8.33 -374.16 28 28 7.33 5.80 3 3 182.10 81.60 0 4.97 85.1 20070629 210500.00 211000.00 89.3 78.04 16.01 0 10.75 10.25 152 152 8.74 1.46 9 9 182.10 81.60 1 4.50 90.3 20070629 210500.00 211000.00 93.1 78.03 16.01 0 11.35 9.56 116 116 8.87 1.00 4 4 182.10 81.60 0 3.81 94.1 20070629 210500.00 211000.00 97.4 78.03 16.01 0 10.87 -12.85 113 199 10.10 2.15 23 97 182.10 81.60 0 3.58 98.4 20070629 210500.00 211000.00 100.9 78.02 16.01 0 10.57 -0.11 263 290 9.36 5.38 25 64 182.10 81.60 0 3.23 102.0 20070629 210500.00 211000.00 104.7 78.02 16.01 0 10.63 15.02 313 306 9.14 4.41 16 37 182.10 81.60 0 2.95 105.8 20070629 210500.00 211000.00 109.1 78.01 16.01 0 10.70 24.39 315 326 9.09 3.85 12 29 182.10 81.60 0 2.69 110.3 20070629 210500.00 211000.00 113.6 78.01 16.01 0 10.72 34.83 379 334 9.05 3.78 12 27 182.10 81.60 0 2.43 114.8 20070629 210500.00 211000.00 118.8 78.00 16.01 0 10.71 37.20 496 403 8.97 4.00 14 29 182.10 81.60 0 2.14 120.1 20070629 210500.00 211000.00 125.5 77.99 16.01 0 10.69 23.18 654 453 8.88 4.08 16 28 182.10 81.60 0 1.81 126.9 20070629 210500.00 211000.00 133.3 77.98 16.00 0 10.75 8.13 741 570 8.92 4.41 17 33 182.10 81.60 1 1.51 134.8 20070629 210500.00 211000.00 141.9 77.97 16.00 0 10.79 32.68 827 661 8.91 4.30 17 33 182.10 81.60 2 1.25 143.4 20070629 210500.00 211000.00 151.2 77.96 16.00 0 10.87 33.87 863 822 8.93 3.88 15 34 182.10 81.60 3 1.02 152.8 20070629 210500.00 211000.00 161.5 77.95 16.00 0 10.97 23.42 950 1054 8.97 3.56 14 35 182.10 81.60 7 0.80 163.2 20070629 210500.00 211000.00 173.4 77.93 16.00 0 11.06 22.92 1081 1333 9.02 3.62 14 40 182.10 81.60 12 0.57 175.2 20070629 210500.00 211000.00 185.7 77.92 15.99 0 11.17 29.59 1231 1810 9.08 3.52 14 46 182.10 81.60 15 0.36 187.6 20070629 210500.00 211000.00 198.9 77.90 15.99 0 11.26 21.01 1388 2339 9.11 3.32 13 50 182.10 81.60 20 0.16 201.0 20070629 210500.00 211000.00 213.5 77.89 15.99 0 11.31 48.22 1258 2413 9.15 3.26 12 49 182.10 81.60 39 0.00 215.8 20070629 210500.00 211000.00 229.2 77.87 15.98 0 11.33 52.74 1134 2466 9.15 3.17 10 47 182.10 81.60 55 0.00 231.6 20070629 210500.00 211000.00 245.8 77.85 15.98 0 11.32 63.66 1049 2423 9.16 3.25 9 46 182.10 81.60 68 0.00 248.4 20070629 210500.00 211000.00 262.9 77.83 15.98 0 11.32 52.58 945 2365 9.15 3.12 8 44 182.10 81.60 80 0.00 265.7 20070629 210500.00 211000.00 281.6 77.81 15.97 0 11.28 39.72 933 2296 9.15 3.27 8 45 182.10 81.60 90 0.00 284.5 20070629 210500.00 211000.00 301.3 77.79 15.97 0 11.24 38.42 909 2235 9.13 3.42 8 46 182.10 81.60 100 0.00 304.4 20070629 210500.00 211000.00 321.7 77.76 15.97 0 11.20 28.52 915 2324 9.12 3.73 9 51 182.10 81.60 100 0.00 325.0 20070629 210500.00 211000.00 343.2 77.74 15.96 0 11.15 33.71 942 2371 9.12 4.35 10 60 182.10 81.60 100 0.00 346.8 20070629 210500.00 211000.00 365.9 77.72 15.96 0 11.09 24.07 981 2372 9.12 5.23 12 70 182.10 81.60 100 0.00 369.6 20070629 210500.00 211000.00 390.1 77.69 15.95 0 11.02 22.14 1067 2498 9.31 9.65 25 134 182.10 81.60 100 0.00 394.1 20070629 210500.00 211000.00 411.9 77.67 15.95 0 10.95 6.23 1141 2358 9.29 12.20 31 149 182.10 81.60 100 0.00 416.1 20070629 210500.00 211000.00 438.0 77.64 15.95 0 10.89 0.98 1302 2461 9.44 20.81 60 259 182.10 81.60 100 0.00 442.4 20070629 210500.00 211000.00 466.6 77.61 15.94 0 10.88 -53.45 1233 2788 9.64 32.84 99 495 182.10 81.60 100 0.00 471.3 20070629 211000.00 211500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.05 450.55 2240 2240 182.10 81.60 0 5.53 78.1 20070629 211000.00 211500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 287.63 2593 2593 182.10 81.60 0 5.28 81.8 20070629 211000.00 211500.00 84.6 78.04 16.01 0 8.45 -289.79 53 53 7.95 10.01 17 17 182.10 81.60 0 4.97 85.5 20070629 211000.00 211500.00 88.7 78.04 16.01 0 10.13 -61.25 34 34 7.63 2.07 0 0 182.10 81.60 1 4.50 89.6 20070629 211000.00 211500.00 93.7 78.03 16.01 0 11.20 7.71 115 115 8.94 1.00 7 7 182.10 81.60 0 3.82 94.7 20070629 211000.00 211500.00 97.3 78.03 16.01 0 10.89 -3.11 96 206 10.19 2.05 23 112 182.10 81.60 0 3.58 98.4 20070629 211000.00 211500.00 101.0 78.02 16.01 0 10.60 -8.99 245 310 9.37 5.26 22 64 182.10 81.60 0 3.23 102.1 20070629 211000.00 211500.00 104.7 78.02 16.01 0 10.61 -3.66 316 303 9.12 4.34 16 38 182.10 81.60 0 2.95 105.8 20070629 211000.00 211500.00 109.1 78.01 16.01 0 10.66 15.82 348 310 9.04 3.85 13 28 182.10 81.60 0 2.69 110.3 20070629 211000.00 211500.00 113.6 78.00 16.01 0 10.70 40.28 407 332 9.00 3.79 12 25 182.10 81.60 0 2.43 114.8 20070629 211000.00 211500.00 118.8 78.00 16.01 0 10.68 45.91 522 416 8.95 4.27 15 30 182.10 81.60 0 2.14 120.1 20070629 211000.00 211500.00 125.5 77.99 16.01 0 10.70 48.18 611 524 8.87 3.97 14 29 182.10 81.60 0 1.81 126.9 20070629 211000.00 211500.00 133.3 77.98 16.00 0 10.72 52.24 686 603 8.90 4.40 16 34 182.10 81.60 1 1.51 134.7 20070629 211000.00 211500.00 141.9 77.97 16.00 0 10.78 41.69 774 677 8.90 4.10 16 33 182.10 81.60 2 1.25 143.4 20070629 211000.00 211500.00 151.1 77.96 16.00 0 10.85 47.74 888 811 8.91 3.83 15 33 182.10 81.60 3 1.02 152.7 20070629 211000.00 211500.00 161.6 77.95 16.00 0 10.95 26.90 937 1002 8.93 3.55 13 33 182.10 81.60 7 0.80 163.3 20070629 211000.00 211500.00 173.5 77.93 16.00 0 11.06 34.61 995 1344 8.98 3.25 12 36 182.10 81.60 12 0.57 175.3 20070629 211000.00 211500.00 185.6 77.92 15.99 0 11.15 22.56 1204 1836 9.05 3.44 13 44 182.10 81.60 15 0.36 187.5 20070629 211000.00 211500.00 199.0 77.90 15.99 0 11.23 44.95 1378 2350 9.09 3.35 13 50 182.10 81.60 20 0.16 201.1 20070629 211000.00 211500.00 213.5 77.89 15.99 0 11.29 51.58 1179 2469 9.12 3.15 10 49 182.10 81.60 39 0.00 215.7 20070629 211000.00 211500.00 229.2 77.87 15.98 0 11.30 60.89 1081 2451 9.12 3.06 9 46 182.10 81.60 55 0.00 231.6 20070629 211000.00 211500.00 245.8 77.85 15.98 0 11.30 73.91 974 2410 9.13 3.12 8 45 182.10 81.60 68 0.00 248.4 20070629 211000.00 211500.00 263.0 77.83 15.98 0 11.27 57.22 936 2339 9.13 3.26 8 45 182.10 81.60 80 0.00 265.7 20070629 211000.00 211500.00 281.6 77.81 15.97 0 11.24 49.11 900 2307 9.12 3.33 8 46 182.10 81.60 90 0.00 284.5 20070629 211000.00 211500.00 301.3 77.79 15.97 0 11.20 54.75 882 2276 9.11 3.52 8 49 182.10 81.60 100 0.00 304.4 20070629 211000.00 211500.00 321.7 77.76 15.97 0 11.16 39.36 907 2313 9.10 3.91 9 54 182.10 81.60 100 0.00 325.0 20070629 211000.00 211500.00 343.1 77.74 15.96 0 11.09 34.11 943 2354 9.11 4.78 11 66 182.10 81.60 100 0.00 346.7 20070629 211000.00 211500.00 365.9 77.72 15.96 0 11.04 25.97 988 2334 9.11 5.74 14 75 182.10 81.60 100 0.00 369.6 20070629 211000.00 211500.00 390.2 77.69 15.95 0 10.97 28.01 1064 2453 9.29 10.82 27 143 182.10 81.60 100 0.00 394.1 20070629 211000.00 211500.00 411.9 77.67 15.95 0 10.90 18.27 1088 2476 9.30 13.17 33 175 182.10 81.60 100 0.00 416.1 20070629 211000.00 211500.00 437.8 77.64 15.95 0 10.86 27.36 1126 2658 9.44 20.52 54 294 182.10 81.60 100 0.00 442.3 20070629 211000.00 211500.00 466.8 77.61 15.94 0 10.85 -42.03 1207 2719 9.63 34.05 101 506 182.10 81.60 100 0.00 471.6 20070629 211500.00 212000.00 77.2 78.05 16.02 3 6.00 1078.42 1 1 4.50 42.63 0 0 182.10 81.60 0 5.53 78.1 20070629 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 272.34 2426 2426 182.10 81.60 0 5.28 81.8 20070629 211500.00 212000.00 84.7 78.04 16.01 0 9.36 1002.66 992 992 9.39 93.70 1986 1986 182.10 81.60 0 4.97 85.6 20070629 211500.00 212000.00 89.1 78.04 16.01 0 10.49 -4.05 307 307 8.55 2.50 14 14 182.10 81.60 1 4.50 90.0 20070629 211500.00 212000.00 93.2 78.03 16.01 0 11.13 9.88 113 113 8.79 1.00 5 5 182.10 81.60 0 3.67 94.2 20070629 211500.00 212000.00 97.3 78.03 16.01 0 10.93 -6.89 67 209 10.45 2.26 26 175 182.10 81.60 0 3.58 98.4 20070629 211500.00 212000.00 101.0 78.02 16.01 0 10.62 -19.27 218 273 9.43 6.18 22 63 182.10 81.60 0 3.23 102.1 20070629 211500.00 212000.00 104.8 78.02 16.01 0 10.65 13.05 276 290 9.15 3.72 13 33 182.10 81.60 0 2.95 105.9 20070629 211500.00 212000.00 109.2 78.01 16.01 0 10.69 16.62 327 296 9.04 3.35 11 25 182.10 81.60 0 2.69 110.3 20070629 211500.00 212000.00 113.6 78.01 16.01 0 10.69 36.52 419 294 8.96 3.41 13 23 182.10 81.60 0 2.43 114.8 20070629 211500.00 212000.00 118.8 78.00 16.01 0 10.70 43.50 512 414 8.92 3.93 14 27 182.10 81.60 0 2.14 120.1 20070629 211500.00 212000.00 125.5 77.99 16.01 0 10.69 45.68 591 493 8.85 3.77 13 27 182.10 81.60 1 1.81 126.9 20070629 211500.00 212000.00 133.4 77.98 16.00 0 10.74 53.48 644 587 8.88 3.87 13 29 182.10 81.60 1 1.51 134.8 20070629 211500.00 212000.00 141.8 77.97 16.00 0 10.78 47.90 737 654 8.87 3.76 14 29 182.10 81.60 2 1.25 143.3 20070629 211500.00 212000.00 151.2 77.96 16.00 0 10.86 48.29 816 787 8.88 3.42 13 30 182.10 81.60 3 1.02 152.8 20070629 211500.00 212000.00 161.6 77.95 16.00 0 10.97 52.86 801 988 8.92 3.07 10 28 182.10 81.60 7 0.80 163.3 20070629 211500.00 212000.00 173.4 77.93 16.00 0 11.06 41.38 950 1280 8.97 3.09 11 33 182.10 81.60 12 0.57 175.2 20070629 211500.00 212000.00 185.5 77.92 15.99 0 11.16 42.70 1193 1761 9.04 3.26 13 42 182.10 81.60 15 0.36 187.5 20070629 211500.00 212000.00 199.0 77.90 15.99 0 11.23 50.49 1305 2273 9.09 3.13 12 48 182.10 81.60 20 0.16 201.1 20070629 211500.00 212000.00 213.5 77.89 15.99 0 11.28 61.94 1116 2383 9.13 3.09 10 49 182.10 81.60 39 0.00 215.8 20070629 211500.00 212000.00 229.1 77.87 15.98 0 11.31 65.12 999 2380 9.12 2.96 8 43 182.10 81.60 55 0.00 231.5 20070629 211500.00 212000.00 245.8 77.85 15.98 0 11.31 73.99 920 2351 9.14 2.92 7 43 182.10 81.60 68 0.00 248.3 20070629 211500.00 212000.00 262.9 77.83 15.98 0 11.30 63.19 875 2264 9.13 2.94 7 41 182.10 81.60 80 0.00 265.6 20070629 211500.00 212000.00 281.6 77.81 15.97 0 11.29 49.21 851 2275 9.13 2.96 7 42 182.10 81.60 89 0.00 284.5 20070629 211500.00 212000.00 301.3 77.79 15.97 0 11.23 37.79 883 2198 9.12 3.28 8 44 182.10 81.60 100 0.00 304.4 20070629 211500.00 212000.00 321.7 77.76 15.97 0 11.19 41.31 899 2239 9.11 3.77 9 50 182.10 81.60 100 0.00 325.0 20070629 211500.00 212000.00 343.2 77.74 15.96 0 11.13 34.48 948 2306 9.11 4.45 10 59 182.10 81.60 100 0.00 346.8 20070629 211500.00 212000.00 365.9 77.72 15.96 0 11.07 24.70 992 2298 9.12 5.46 13 70 182.10 81.60 100 0.00 369.6 20070629 211500.00 212000.00 390.0 77.69 15.95 0 11.02 25.92 1045 2328 9.28 9.82 23 120 182.10 81.60 100 0.00 394.0 20070629 211500.00 212000.00 412.1 77.67 15.95 0 10.93 50.46 1173 2310 9.30 13.23 35 158 182.10 81.60 100 0.00 416.3 20070629 211500.00 212000.00 437.9 77.64 15.95 0 10.87 8.56 1429 2390 9.43 22.94 70 268 182.10 81.60 100 0.00 442.3 20070629 211500.00 212000.00 466.7 77.61 15.94 0 10.78 40.76 1726 2431 9.60 43.01 170 547 182.10 81.60 100 0.00 471.4 20070629 212000.00 212500.00 77.2 78.05 16.02 3 6.00 4407.60 1 1 4.50 139.65 0 0 182.10 81.60 0 5.53 78.1 20070629 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 260.39 2428 2428 182.10 81.60 0 5.28 81.8 20070629 212000.00 212500.00 84.4 78.04 16.01 0 9.61 817.40 3286 3286 9.50 167.85 3669 3669 182.10 81.60 0 4.97 85.3 20070629 212000.00 212500.00 89.1 78.04 16.01 0 10.43 -2.58 253 253 8.67 3.14 18 18 182.10 81.60 1 4.50 90.0 20070629 212000.00 212500.00 93.2 78.03 16.01 0 11.08 9.98 156 156 8.72 1.00 7 7 182.10 81.60 0 3.92 94.2 20070629 212000.00 212500.00 97.3 78.03 16.01 0 10.78 -7.23 116 197 10.02 2.11 24 98 182.10 81.60 0 3.58 98.4 20070629 212000.00 212500.00 100.9 78.02 16.01 0 10.57 -6.51 259 257 9.33 4.19 22 53 182.10 81.60 0 3.23 102.0 20070629 212000.00 212500.00 104.7 78.02 16.01 0 10.65 0.94 286 299 9.10 3.59 13 31 182.10 81.60 0 2.95 105.8 20070629 212000.00 212500.00 109.2 78.01 16.01 0 10.71 15.84 318 340 9.03 3.40 10 26 182.10 81.60 0 2.69 110.3 20070629 212000.00 212500.00 113.6 78.00 16.01 0 10.71 43.47 378 355 8.97 3.52 11 24 182.10 81.60 0 2.43 114.8 20070629 212000.00 212500.00 118.9 78.00 16.01 0 10.70 29.06 469 431 8.91 3.69 12 26 182.10 81.60 0 2.14 120.1 20070629 212000.00 212500.00 125.5 77.99 16.01 0 10.70 37.76 552 496 8.84 3.55 12 26 182.10 81.60 1 1.81 126.9 20070629 212000.00 212500.00 133.4 77.98 16.00 0 10.74 47.82 612 592 8.87 3.72 12 28 182.10 81.60 1 1.51 134.8 20070629 212000.00 212500.00 141.9 77.97 16.00 0 10.78 52.29 677 630 8.86 3.49 12 27 182.10 81.60 2 1.25 143.4 20070629 212000.00 212500.00 151.1 77.96 16.00 0 10.88 52.58 721 772 8.86 3.04 10 26 182.10 81.60 3 1.02 152.7 20070629 212000.00 212500.00 161.5 77.95 16.00 0 10.96 45.00 809 967 8.89 2.98 10 27 182.10 81.60 7 0.80 163.2 20070629 212000.00 212500.00 173.4 77.93 16.00 0 11.05 46.86 944 1309 8.95 3.09 10 33 182.10 81.60 12 0.57 175.2 20070629 212000.00 212500.00 185.6 77.92 15.99 0 11.14 51.67 1118 1805 9.03 3.09 11 42 182.10 81.60 15 0.36 187.5 20070629 212000.00 212500.00 199.0 77.90 15.99 0 11.20 63.04 1208 2219 9.06 3.14 12 48 182.10 81.60 20 0.16 201.1 20070629 212000.00 212500.00 213.4 77.89 15.99 0 11.26 64.79 1062 2380 9.11 3.11 10 49 182.10 81.60 38 0.00 215.7 20070629 212000.00 212500.00 229.1 77.87 15.98 0 11.29 72.56 957 2370 9.11 2.92 8 44 182.10 81.60 54 0.00 231.5 20070629 212000.00 212500.00 245.8 77.85 15.98 0 11.33 68.69 886 2362 9.13 2.72 7 40 182.10 81.60 68 0.00 248.3 20070629 212000.00 212500.00 262.9 77.83 15.98 0 11.32 69.34 838 2297 9.12 2.64 6 39 182.10 81.60 80 0.00 265.7 20070629 212000.00 212500.00 281.6 77.81 15.97 0 11.30 52.03 867 2251 9.12 2.88 7 40 182.10 81.60 89 0.00 284.5 20070629 212000.00 212500.00 301.2 77.79 15.97 0 11.25 50.48 879 2138 9.11 3.27 7 42 182.10 81.60 100 0.00 304.3 20070629 212000.00 212500.00 321.7 77.76 15.97 0 11.20 43.38 909 2196 9.12 3.68 9 48 182.10 81.60 100 0.00 325.0 20070629 212000.00 212500.00 343.1 77.74 15.96 0 11.15 46.79 933 2251 9.13 4.34 10 57 182.10 81.60 100 0.00 346.7 20070629 212000.00 212500.00 365.9 77.72 15.96 0 11.08 44.58 1002 2288 9.14 5.55 13 71 182.10 81.60 100 0.00 369.6 20070629 212000.00 212500.00 390.0 77.69 15.95 0 11.03 44.78 1062 2336 9.31 9.84 24 125 182.10 81.60 100 0.00 394.0 20070629 212000.00 212500.00 412.1 77.67 15.95 0 10.96 49.48 1156 2358 9.30 12.45 32 151 182.10 81.60 100 0.00 416.3 20070629 212000.00 212500.00 437.9 77.64 15.95 0 10.87 63.32 1465 2305 9.44 23.31 74 266 182.10 81.60 100 0.00 442.4 20070629 212000.00 212500.00 466.8 77.61 15.94 0 10.76 3.13 1795 2414 9.61 46.54 190 583 182.10 81.60 100 0.00 471.5 20070629 212500.00 213000.00 77.3 78.05 16.02 0 9.32 3998.68 2503 2503 7.81 98.81 79 79 182.10 81.60 0 5.53 78.1 20070629 212500.00 213000.00 80.9 78.05 16.01 0 9.84 968.65 7049 7049 9.60 131.60 5537 5537 182.10 81.60 0 5.28 81.8 20070629 212500.00 213000.00 84.5 78.04 16.01 0 8.65 -123.70 1 1 9.15 4.68 3 3 182.10 81.60 0 4.97 85.4 20070629 212500.00 213000.00 89.1 78.04 16.01 0 10.17 0.93 119 119 8.58 3.87 21 21 182.10 81.60 1 4.50 90.0 20070629 212500.00 213000.00 93.3 78.03 16.01 0 10.95 7.81 165 165 8.77 1.04 11 11 182.10 81.60 0 3.95 94.3 20070629 212500.00 213000.00 97.3 78.03 16.01 0 10.73 -2.61 127 203 9.94 2.22 25 96 182.10 81.60 0 3.58 98.3 20070629 212500.00 213000.00 101.0 78.02 16.01 0 10.58 7.53 243 256 9.32 3.97 20 52 182.10 81.60 0 3.23 102.1 20070629 212500.00 213000.00 104.7 78.02 16.01 0 10.62 13.48 333 290 9.05 3.69 14 31 182.10 81.60 0 2.95 105.8 20070629 212500.00 213000.00 109.1 78.01 16.01 0 10.70 10.99 334 322 9.01 3.19 10 24 182.10 81.60 0 2.69 110.3 20070629 212500.00 213000.00 113.6 78.01 16.01 0 10.73 26.33 395 360 8.96 3.28 11 23 182.10 81.60 0 2.43 114.8 20070629 212500.00 213000.00 118.9 78.00 16.01 0 10.73 39.99 481 445 8.92 3.41 11 25 182.10 81.60 0 2.14 120.1 20070629 212500.00 213000.00 125.5 77.99 16.01 0 10.70 55.02 552 479 8.83 3.35 11 24 182.10 81.60 1 1.81 126.9 20070629 212500.00 213000.00 133.3 77.98 16.00 0 10.71 47.22 649 518 8.85 3.79 14 28 182.10 81.60 1 1.51 134.8 20070629 212500.00 213000.00 141.9 77.97 16.00 0 10.77 39.30 694 600 8.83 3.42 12 26 182.10 81.60 2 1.25 143.4 20070629 212500.00 213000.00 151.2 77.96 16.00 0 10.87 39.11 746 743 8.85 3.00 11 25 182.10 81.60 3 1.02 152.8 20070629 212500.00 213000.00 161.6 77.95 16.00 0 10.95 40.83 821 985 8.89 3.00 10 28 182.10 81.60 7 0.80 163.3 20070629 212500.00 213000.00 173.4 77.93 16.00 0 11.03 25.47 907 1329 8.94 3.08 10 34 182.10 81.60 12 0.57 175.2 20070629 212500.00 213000.00 185.6 77.92 15.99 0 11.08 53.33 1093 1726 9.01 3.42 12 44 182.10 81.60 15 0.36 187.5 20070629 212500.00 213000.00 199.0 77.90 15.99 0 11.16 68.80 1166 2204 9.05 3.26 12 50 182.10 81.60 20 0.16 201.1 20070629 212500.00 213000.00 213.5 77.89 15.99 0 11.22 88.45 998 2321 9.10 3.17 10 50 182.10 81.60 38 0.00 215.7 20070629 212500.00 213000.00 229.1 77.87 15.98 0 11.27 76.96 929 2386 9.10 2.91 8 45 182.10 81.60 54 0.00 231.5 20070629 212500.00 213000.00 245.8 77.85 15.98 0 11.31 56.52 885 2394 9.12 2.76 7 42 182.10 81.60 67 0.00 248.4 20070629 212500.00 213000.00 262.9 77.83 15.98 0 11.32 61.77 869 2365 9.12 2.71 6 40 182.10 81.60 80 0.00 265.6 20070629 212500.00 213000.00 281.4 77.81 15.97 0 11.31 55.80 891 2318 9.11 2.79 6 39 182.10 81.60 89 0.00 284.4 20070629 212500.00 213000.00 301.2 77.79 15.97 0 11.25 47.93 895 2196 9.11 3.16 7 42 182.10 81.60 100 0.00 304.3 20070629 212500.00 213000.00 321.6 77.76 15.97 0 11.20 59.24 928 2229 9.12 3.82 9 49 182.10 81.60 100 0.00 324.9 20070629 212500.00 213000.00 343.0 77.74 15.96 0 11.14 59.25 1002 2283 9.14 4.86 12 62 182.10 81.60 100 0.00 346.5 20070629 212500.00 213000.00 365.9 77.72 15.96 0 11.10 52.38 1021 2366 9.15 5.54 14 73 182.10 81.60 100 0.00 369.6 20070629 212500.00 213000.00 390.1 77.69 15.95 0 11.02 70.71 1165 2424 9.33 11.07 29 138 182.10 81.60 100 0.00 394.1 20070629 212500.00 213000.00 412.0 77.67 15.95 0 10.95 64.75 1231 2366 9.33 13.87 37 164 182.10 81.60 100 0.00 416.2 20070629 212500.00 213000.00 437.8 77.64 15.95 0 10.86 28.29 1364 2337 9.46 24.19 72 283 182.10 81.60 100 0.00 442.3 20070629 212500.00 213000.00 466.3 77.61 15.94 0 10.84 94.42 1251 2468 9.65 36.94 113 495 182.10 81.60 100 0.00 471.0 20070629 213000.00 213500.00 77.3 78.05 16.02 0 9.35 222.00 1171 1171 9.41 91.97 3054 3054 182.10 81.60 0 5.53 78.1 20070629 213000.00 213500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 261.54 2370 2370 182.10 81.60 0 5.28 81.8 20070629 213000.00 213500.00 84.7 78.04 16.01 0 8.06 828.44 337 337 7.06 115.62 34 34 182.10 81.60 0 4.97 85.6 20070629 213000.00 213500.00 89.0 78.04 16.01 0 10.20 -2.81 369 369 8.57 5.24 29 29 182.10 81.60 1 4.50 90.0 20070629 213000.00 213500.00 93.2 78.03 16.01 0 10.81 4.67 165 165 8.73 1.48 13 13 182.10 81.60 0 3.87 94.2 20070629 213000.00 213500.00 97.4 78.03 16.01 0 10.61 -9.99 209 164 9.65 2.26 30 67 182.10 81.60 0 3.58 98.4 20070629 213000.00 213500.00 101.0 78.02 16.01 0 10.59 -4.40 252 303 8.77 4.70 5 14 182.10 81.60 0 3.23 102.1 20070629 213000.00 213500.00 104.7 78.02 16.01 0 10.66 -7.81 307 342 9.10 3.79 13 33 182.10 81.60 0 2.95 105.8 20070629 213000.00 213500.00 109.1 78.01 16.01 0 10.71 -0.21 375 303 9.00 3.36 11 23 182.10 81.60 0 2.69 110.3 20070629 213000.00 213500.00 113.6 78.01 16.01 0 10.72 10.92 481 361 8.95 3.62 13 25 182.10 81.60 0 2.43 114.8 20070629 213000.00 213500.00 118.8 78.00 16.01 0 10.73 27.09 557 431 8.91 3.46 13 26 182.10 81.60 1 2.14 120.1 20070629 213000.00 213500.00 125.6 77.99 16.01 0 10.75 35.88 610 460 8.82 3.07 12 22 182.10 81.60 1 1.81 126.9 20070629 213000.00 213500.00 133.3 77.98 16.00 0 10.76 40.01 671 506 8.85 3.32 13 25 182.10 81.60 1 1.51 134.7 20070629 213000.00 213500.00 141.9 77.97 16.00 0 10.81 31.73 772 594 8.85 3.36 13 25 182.10 81.60 2 1.25 143.4 20070629 213000.00 213500.00 151.2 77.96 16.00 0 10.88 31.75 839 735 8.86 3.17 12 26 182.10 81.60 3 1.02 152.8 20070629 213000.00 213500.00 161.6 77.95 16.00 0 10.97 32.70 942 1012 8.91 3.21 12 30 182.10 81.60 7 0.80 163.3 20070629 213000.00 213500.00 173.4 77.93 16.00 0 11.04 42.67 1060 1361 8.97 3.37 13 37 182.10 81.60 12 0.57 175.2 20070629 213000.00 213500.00 185.6 77.92 15.99 0 11.10 63.78 1126 1792 9.03 3.46 13 46 182.10 81.60 15 0.36 187.6 20070629 213000.00 213500.00 199.0 77.90 15.99 0 11.15 70.61 1222 2173 9.06 3.47 13 52 182.10 81.60 19 0.16 201.1 20070629 213000.00 213500.00 213.4 77.89 15.99 0 11.21 79.90 1080 2304 9.11 3.51 11 53 182.10 81.60 38 0.00 215.7 20070629 213000.00 213500.00 229.1 77.87 15.98 0 11.26 61.31 958 2397 9.11 3.18 9 48 182.10 81.60 54 0.00 231.5 20070629 213000.00 213500.00 245.8 77.85 15.98 0 11.33 68.95 885 2458 9.13 2.70 7 42 182.10 81.60 67 0.00 248.4 20070629 213000.00 213500.00 262.8 77.83 15.98 0 11.33 44.71 870 2406 9.13 2.63 6 40 182.10 81.60 80 0.00 265.6 20070629 213000.00 213500.00 281.5 77.81 15.97 0 11.31 40.90 900 2356 9.12 2.82 7 40 182.10 81.60 89 0.00 284.4 20070629 213000.00 213500.00 301.2 77.79 15.97 0 11.26 38.46 943 2268 9.12 3.25 8 43 182.10 81.60 100 0.00 304.3 20070629 213000.00 213500.00 321.6 77.76 15.97 0 11.21 33.23 998 2338 9.13 3.90 10 52 182.10 81.60 100 0.00 324.9 20070629 213000.00 213500.00 343.1 77.74 15.96 0 11.14 41.82 1071 2369 9.14 5.02 12 64 182.10 81.60 100 0.00 346.7 20070629 213000.00 213500.00 365.8 77.72 15.96 0 11.07 52.17 1124 2350 9.15 6.27 16 78 182.10 81.60 100 0.00 369.6 20070629 213000.00 213500.00 390.2 77.69 15.95 0 11.02 50.99 1149 2444 9.32 10.39 28 136 182.10 81.60 100 0.00 394.2 20070629 213000.00 213500.00 412.2 77.67 15.95 0 10.96 61.76 1247 2482 9.32 13.09 36 163 182.10 81.60 100 0.00 416.4 20070629 213000.00 213500.00 437.9 77.64 15.95 0 10.89 112.24 1367 2541 9.44 21.17 64 271 182.10 81.60 100 0.00 442.3 20070629 213000.00 213500.00 466.3 77.61 15.94 0 10.81 -69.99 1958 2589 9.60 45.02 184 554 182.10 81.60 100 0.00 471.0 20070629 213500.00 214000.00 77.2 78.05 16.02 0 7.30 572.20 14 14 6.30 99.05 1 1 182.10 81.60 0 5.53 78.1 20070629 213500.00 214000.00 80.9 78.05 16.01 2 8.71 286.10 85 85 10.10 238.52 3102 3102 182.10 81.60 0 5.28 81.8 20070629 213500.00 214000.00 84.7 78.04 16.01 1 8.80 159.83 5 5 9.80 22.61 47 47 182.10 81.60 0 4.97 85.6 20070629 213500.00 214000.00 89.0 78.04 16.01 0 9.92 -3.03 347 347 8.43 9.98 29 29 182.10 81.60 1 4.50 90.0 20070629 213500.00 214000.00 93.2 78.03 16.01 0 10.64 1.73 121 121 8.67 2.09 12 12 182.10 81.60 0 3.56 94.2 20070629 213500.00 214000.00 97.3 78.03 16.01 0 10.85 -1.95 105 174 10.10 1.63 22 88 182.10 81.60 0 3.58 98.3 20070629 213500.00 214000.00 101.0 78.02 16.01 0 10.60 -4.17 240 268 9.34 4.18 19 52 182.10 81.60 0 3.23 102.0 20070629 213500.00 214000.00 104.7 78.02 16.01 0 10.65 -4.49 262 317 9.14 3.60 12 34 182.10 81.60 0 2.95 105.8 20070629 213500.00 214000.00 109.2 78.01 16.01 0 10.66 0.70 389 318 8.99 3.58 13 27 182.10 81.60 0 2.69 110.3 20070629 213500.00 214000.00 113.6 78.01 16.01 0 10.69 18.06 436 387 8.96 3.81 13 27 182.10 81.60 0 2.43 114.8 20070629 213500.00 214000.00 118.8 78.00 16.01 0 10.69 30.51 515 428 8.89 3.75 13 27 182.10 81.60 0 2.14 120.1 20070629 213500.00 214000.00 125.5 77.99 16.01 0 10.72 39.39 530 484 8.81 3.16 10 22 182.10 81.60 1 1.81 126.9 20070629 213500.00 214000.00 133.3 77.98 16.00 0 10.75 44.00 567 534 8.84 3.28 10 23 182.10 81.60 1 1.51 134.7 20070629 213500.00 214000.00 141.9 77.97 16.00 0 10.80 26.83 659 611 8.83 3.14 10 24 182.10 81.60 2 1.25 143.4 20070629 213500.00 214000.00 151.1 77.96 16.00 0 10.87 28.73 756 783 8.84 2.99 10 26 182.10 81.60 3 1.02 152.7 20070629 213500.00 214000.00 161.6 77.95 16.00 0 10.93 24.79 846 1028 8.89 3.18 11 31 182.10 81.60 7 0.80 163.3 20070629 213500.00 214000.00 173.4 77.93 16.00 0 10.98 29.71 934 1302 8.93 3.36 12 37 182.10 81.60 12 0.57 175.2 20070629 213500.00 214000.00 185.7 77.92 15.99 0 11.04 56.61 1000 1670 8.99 3.56 12 44 182.10 81.60 15 0.36 187.6 20070629 213500.00 214000.00 199.0 77.90 15.99 0 11.09 74.68 1050 2077 9.03 3.51 12 52 182.10 81.60 19 0.16 201.1 20070629 213500.00 214000.00 213.5 77.89 15.99 0 11.16 62.78 899 2255 9.07 3.22 9 52 182.10 81.60 38 0.00 215.7 20070629 213500.00 214000.00 229.1 77.87 15.98 0 11.24 46.08 862 2348 9.07 2.84 7 45 182.10 81.60 54 0.00 231.5 20070629 213500.00 214000.00 245.8 77.85 15.98 0 11.31 20.35 848 2419 9.09 2.47 6 39 182.10 81.60 67 0.00 248.4 20070629 213500.00 214000.00 262.9 77.83 15.98 0 11.31 18.44 855 2392 9.10 2.56 6 38 182.10 81.60 80 0.00 265.6 20070629 213500.00 214000.00 281.5 77.81 15.97 0 11.27 10.96 872 2322 9.10 2.84 7 41 182.10 81.60 89 0.00 284.4 20070629 213500.00 214000.00 301.2 77.79 15.97 0 11.22 15.46 891 2241 9.09 3.24 8 44 182.10 81.60 100 0.00 304.3 20070629 213500.00 214000.00 321.6 77.76 15.97 0 11.16 29.50 941 2323 9.11 4.12 10 56 182.10 81.60 100 0.00 324.9 20070629 213500.00 214000.00 343.1 77.74 15.96 0 11.08 35.11 1022 2371 9.13 5.34 13 71 182.10 81.60 100 0.00 346.6 20070629 213500.00 214000.00 365.9 77.72 15.96 0 11.02 43.99 1047 2327 9.14 6.50 16 84 182.10 81.60 100 0.00 369.7 20070629 213500.00 214000.00 390.2 77.69 15.95 0 10.96 34.49 1097 2398 9.31 11.84 30 151 182.10 81.60 100 0.00 394.1 20070629 213500.00 214000.00 411.9 77.67 15.95 0 10.92 29.67 1154 2558 9.31 13.40 35 179 182.10 81.60 100 0.00 416.1 20070629 213500.00 214000.00 437.7 77.64 15.95 0 10.84 62.38 1370 2446 9.43 24.81 73 296 182.10 81.60 100 0.00 442.2 20070629 213500.00 214000.00 466.6 77.61 15.94 0 10.77 26.19 1827 2715 9.61 49.29 194 648 182.10 81.60 100 0.00 471.3 20070629 214000.00 214500.00 77.3 78.05 16.02 0 9.25 113.09 12 12 7.25 4.57 0 0 182.10 81.60 0 5.53 78.1 20070629 214000.00 214500.00 80.9 78.05 16.01 2 9.15 56.54 84 84 10.32 80.29 2192 2192 182.10 81.60 0 5.28 81.8 20070629 214000.00 214500.00 84.6 78.04 16.01 0 9.14 255.12 650 650 9.45 135.13 2600 2600 182.10 81.60 0 4.97 85.6 20070629 214000.00 214500.00 88.9 78.04 16.01 0 10.16 -69.07 4 4 11.37 16.59 73 73 182.10 81.60 1 4.50 89.9 20070629 214000.00 214500.00 93.5 78.03 16.01 0 10.54 -9.44 188 188 8.84 4.23 31 31 182.10 81.60 0 3.89 94.5 20070629 214000.00 214500.00 97.4 78.03 16.01 0 11.13 1.95 49 231 10.65 1.90 19 190 182.10 81.60 0 3.58 98.4 20070629 214000.00 214500.00 101.0 78.02 16.01 0 10.56 8.04 258 266 9.28 4.40 20 51 182.10 81.60 0 3.23 102.0 20070629 214000.00 214500.00 104.7 78.02 16.01 0 10.63 12.02 305 306 9.09 3.62 13 32 182.10 81.60 0 2.95 105.8 20070629 214000.00 214500.00 109.1 78.01 16.01 0 10.66 10.90 363 318 8.97 3.61 12 25 182.10 81.60 0 2.69 110.3 20070629 214000.00 214500.00 113.6 78.01 16.01 0 10.67 15.32 476 352 8.95 3.89 15 28 182.10 81.60 0 2.43 114.8 20070629 214000.00 214500.00 118.8 78.00 16.01 0 10.70 48.48 543 401 8.89 3.61 13 25 182.10 81.60 0 2.14 120.1 20070629 214000.00 214500.00 125.5 77.99 16.01 0 10.73 36.80 562 462 8.82 3.09 10 21 182.10 81.60 1 1.81 126.9 20070629 214000.00 214500.00 133.4 77.98 16.00 0 10.76 39.34 653 512 8.85 3.40 12 24 182.10 81.60 1 1.51 134.8 20070629 214000.00 214500.00 141.9 77.97 16.00 0 10.78 36.95 718 606 8.84 3.37 12 26 182.10 81.60 2 1.25 143.4 20070629 214000.00 214500.00 151.1 77.96 16.00 0 10.85 40.54 820 783 8.86 3.39 12 28 182.10 81.60 3 1.02 152.7 20070629 214000.00 214500.00 161.5 77.95 16.00 0 10.92 46.36 857 1028 8.90 3.38 12 32 182.10 81.60 7 0.80 163.2 20070629 214000.00 214500.00 173.4 77.93 16.00 0 10.99 59.74 932 1318 8.95 3.42 12 38 182.10 81.60 12 0.57 175.2 20070629 214000.00 214500.00 185.6 77.92 15.99 0 11.06 81.61 982 1658 9.01 3.42 11 43 182.10 81.60 15 0.36 187.5 20070629 214000.00 214500.00 199.0 77.90 15.99 0 11.14 70.31 1066 2066 9.05 3.23 11 49 182.10 81.60 19 0.16 201.1 20070629 214000.00 214500.00 213.4 77.89 15.99 0 11.24 50.27 932 2270 9.10 2.91 9 47 182.10 81.60 38 0.00 215.7 20070629 214000.00 214500.00 229.2 77.87 15.98 0 11.33 24.77 878 2400 9.12 2.51 7 41 182.10 81.60 54 0.00 231.6 20070629 214000.00 214500.00 245.7 77.85 15.98 0 11.38 0.80 858 2443 9.14 2.29 6 37 182.10 81.60 66 0.00 248.3 20070629 214000.00 214500.00 262.9 77.83 15.98 0 11.37 -5.02 883 2329 9.14 2.45 6 37 182.10 81.60 79 0.00 265.7 20070629 214000.00 214500.00 281.5 77.81 15.97 0 11.31 10.42 924 2280 9.14 3.06 7 42 182.10 81.60 89 0.00 284.5 20070629 214000.00 214500.00 301.1 77.79 15.97 0 11.25 5.37 971 2212 9.13 3.55 9 45 182.10 81.60 100 0.00 304.3 20070629 214000.00 214500.00 321.6 77.76 15.97 0 11.19 30.82 993 2246 9.13 4.19 10 54 182.10 81.60 100 0.00 324.9 20070629 214000.00 214500.00 343.2 77.74 15.96 0 11.12 31.66 1040 2301 9.14 5.17 13 65 182.10 81.60 100 0.00 346.7 20070629 214000.00 214500.00 365.9 77.72 15.96 0 11.05 34.75 1109 2316 9.15 6.43 17 80 182.10 81.60 100 0.00 369.7 20070629 214000.00 214500.00 390.2 77.69 15.95 0 11.01 53.16 1120 2315 9.31 10.72 27 132 182.10 81.60 100 0.00 394.2 20070629 214000.00 214500.00 412.0 77.67 15.95 0 10.94 12.11 1224 2406 9.31 13.16 37 166 182.10 81.60 100 0.00 416.2 20070629 214000.00 214500.00 437.8 77.64 15.95 0 10.87 1.13 1425 2353 9.43 23.40 70 267 182.10 81.60 100 0.00 442.3 20070629 214000.00 214500.00 466.7 77.61 15.94 0 10.83 -86.12 1686 2476 9.60 39.30 148 493 182.10 81.60 100 0.00 471.4 20070629 214500.00 215000.00 77.2 78.05 16.02 0 9.20 689.52 665 665 8.18 43.83 66 66 182.10 81.60 0 5.53 78.0 20070629 214500.00 215000.00 80.9 78.05 16.01 0 8.84 309.07 146 146 8.32 85.96 46 46 182.10 81.60 0 5.28 81.8 20070629 214500.00 215000.00 84.7 78.04 16.01 0 8.97 -124.20 1 1 6.97 5.30 0 0 182.10 81.60 0 4.97 85.6 20070629 214500.00 215000.00 89.1 78.04 16.01 0 9.37 -67.07 115 115 8.75 25.26 153 153 182.10 81.60 1 4.50 90.0 20070629 214500.00 215000.00 93.1 78.03 16.01 0 10.42 6.37 82 82 8.62 3.08 13 13 182.10 81.60 0 3.10 94.0 20070629 214500.00 215000.00 97.5 78.02 16.01 0 11.07 10.15 58 236 10.52 1.94 19 167 182.10 81.60 0 3.58 98.5 20070629 214500.00 215000.00 101.0 78.02 16.01 0 10.57 -14.00 250 297 9.30 4.61 20 55 182.10 81.60 0 3.23 102.0 20070629 214500.00 215000.00 104.7 78.02 16.01 0 10.62 0.31 329 327 9.06 3.83 14 33 182.10 81.60 0 2.95 105.9 20070629 214500.00 215000.00 109.1 78.01 16.01 0 10.69 4.10 396 337 8.98 3.29 12 25 182.10 81.60 0 2.69 110.3 20070629 214500.00 215000.00 113.6 78.00 16.01 0 10.75 1.26 461 365 8.93 3.19 11 22 182.10 81.60 0 2.43 114.8 20070629 214500.00 215000.00 118.8 78.00 16.01 0 10.75 34.27 507 428 8.89 3.23 11 23 182.10 81.60 0 2.14 120.1 20070629 214500.00 215000.00 125.5 77.99 16.01 0 10.74 43.11 583 441 8.81 2.93 11 21 182.10 81.60 1 1.81 126.9 20070629 214500.00 215000.00 133.4 77.98 16.00 0 10.76 56.59 636 495 8.85 3.26 12 23 182.10 81.60 1 1.51 134.8 20070629 214500.00 215000.00 141.9 77.97 16.00 0 10.78 56.44 773 625 8.84 3.52 14 27 182.10 81.60 2 1.25 143.4 20070629 214500.00 215000.00 151.1 77.96 16.00 0 10.85 56.95 854 758 8.85 3.38 13 28 182.10 81.60 3 1.02 152.7 20070629 214500.00 215000.00 161.5 77.95 16.00 0 10.93 59.77 894 1001 8.90 3.35 12 31 182.10 81.60 7 0.80 163.2 20070629 214500.00 215000.00 173.4 77.93 16.00 0 11.02 63.51 955 1304 8.95 3.27 11 36 182.10 81.60 12 0.57 175.2 20070629 214500.00 215000.00 185.6 77.92 15.99 0 11.11 76.21 1009 1685 9.02 3.20 11 41 182.10 81.60 15 0.36 187.6 20070629 214500.00 215000.00 198.9 77.90 15.99 0 11.18 54.28 1132 2065 9.07 3.25 11 47 182.10 81.60 19 0.16 201.0 20070629 214500.00 215000.00 213.4 77.89 15.99 0 11.30 27.22 1007 2275 9.14 2.88 9 44 182.10 81.60 38 0.00 215.6 20070629 214500.00 215000.00 229.1 77.87 15.98 0 11.40 3.57 916 2387 9.15 2.37 6 37 182.10 81.60 54 0.00 231.5 20070629 214500.00 215000.00 245.8 77.85 15.98 0 11.42 -17.37 947 2354 9.17 2.52 6 36 182.10 81.60 66 0.00 248.3 20070629 214500.00 215000.00 262.9 77.83 15.98 0 11.38 -18.46 976 2299 9.18 2.79 7 39 182.10 81.60 79 0.00 265.6 20070629 214500.00 215000.00 281.4 77.81 15.97 0 11.31 -3.69 1007 2200 9.18 3.52 9 44 182.10 81.60 89 0.00 284.3 20070629 214500.00 215000.00 301.2 77.79 15.97 0 11.25 -0.04 1037 2110 9.16 4.12 10 48 182.10 81.60 100 0.00 304.3 20070629 214500.00 215000.00 321.6 77.76 15.97 0 11.16 16.92 1137 2099 9.16 5.31 14 59 182.10 81.60 100 0.00 324.9 20070629 214500.00 215000.00 343.4 77.74 15.96 0 11.13 40.70 1106 2174 9.16 5.68 15 66 182.10 81.60 100 0.00 346.9 20070629 214500.00 215000.00 365.8 77.72 15.96 0 11.06 39.25 1191 2216 9.17 7.01 19 80 182.10 81.60 100 0.00 369.6 20070629 214500.00 215000.00 390.1 77.69 15.95 0 10.98 30.07 1342 2200 9.33 13.13 39 147 182.10 81.60 100 0.00 394.1 20070629 214500.00 215000.00 412.0 77.67 15.95 0 10.94 40.55 1346 2321 9.33 14.79 42 167 182.10 81.60 100 0.00 416.2 20070629 214500.00 215000.00 438.0 77.64 15.95 0 10.87 26.38 1453 2456 9.47 24.76 77 298 182.10 81.60 100 0.00 442.4 20070629 214500.00 215000.00 466.9 77.61 15.94 0 10.77 30.95 1721 2139 9.60 44.01 173 497 182.10 81.60 100 0.00 471.6 20070629 215000.00 215500.00 77.2 78.05 16.02 0 8.85 -9999.00 69 69 6.85 31.70 1 1 182.10 81.60 0 5.53 78.1 20070629 215000.00 215500.00 80.9 78.05 16.01 2 8.93 -1719.37 112 112 10.32 300.69 2986 2986 182.10 81.60 0 5.28 81.7 20070629 215000.00 215500.00 84.6 78.04 16.01 0 8.69 118.98 141 141 8.19 32.42 44 44 182.10 81.60 0 4.97 85.5 20070629 215000.00 215500.00 89.0 78.04 16.01 0 9.61 -9.29 741 741 8.93 45.67 296 296 182.10 81.60 1 4.50 90.0 20070629 215000.00 215500.00 93.1 78.03 16.01 0 10.48 -5.11 126 126 8.64 3.01 17 17 182.10 81.60 0 3.66 94.1 20070629 215000.00 215500.00 97.3 78.03 16.01 0 10.88 -4.47 116 234 10.02 2.18 20 91 182.10 81.60 0 3.58 98.3 20070629 215000.00 215500.00 101.1 78.02 16.01 0 10.58 -3.93 281 354 9.27 5.68 21 61 182.10 81.60 0 3.23 102.1 20070629 215000.00 215500.00 104.7 78.02 16.01 0 10.65 7.31 320 366 9.07 4.06 13 35 182.10 81.60 0 2.95 105.8 20070629 215000.00 215500.00 109.1 78.01 16.01 0 10.71 19.54 407 353 9.00 3.46 12 26 182.10 81.60 0 2.69 110.3 20070629 215000.00 215500.00 113.6 78.01 16.01 0 10.76 17.36 494 376 8.96 3.36 12 24 182.10 81.60 0 2.43 114.8 20070629 215000.00 215500.00 118.8 78.00 16.01 0 10.75 37.79 555 398 8.89 3.21 12 22 182.10 81.60 0 2.14 120.1 20070629 215000.00 215500.00 125.6 77.99 16.01 0 10.74 42.66 648 413 8.82 2.98 12 21 182.10 81.60 1 1.81 126.9 20070629 215000.00 215500.00 133.3 77.98 16.00 0 10.76 64.97 686 498 8.85 3.40 13 24 182.10 81.60 1 1.51 134.8 20070629 215000.00 215500.00 141.8 77.97 16.00 0 10.79 71.27 765 590 8.86 3.54 14 27 182.10 81.60 2 1.25 143.3 20070629 215000.00 215500.00 151.2 77.96 16.00 0 10.88 53.61 880 798 8.88 3.29 13 29 182.10 81.60 3 1.02 152.8 20070629 215000.00 215500.00 161.6 77.95 16.00 0 10.96 60.48 950 1017 8.92 3.28 13 32 182.10 81.60 7 0.80 163.3 20070629 215000.00 215500.00 173.4 77.93 16.00 0 11.03 59.22 1033 1321 8.97 3.39 13 37 182.10 81.60 12 0.57 175.2 20070629 215000.00 215500.00 185.6 77.92 15.99 0 11.11 57.83 1126 1706 9.04 3.54 13 44 182.10 81.60 15 0.36 187.6 20070629 215000.00 215500.00 199.0 77.90 15.99 0 11.21 36.41 1166 2220 9.09 3.11 11 48 182.10 81.60 19 0.16 201.1 20070629 215000.00 215500.00 213.4 77.89 15.99 0 11.33 6.11 1100 2393 9.15 2.96 10 47 182.10 81.60 38 0.00 215.7 20070629 215000.00 215500.00 229.1 77.87 15.98 0 11.40 -19.28 1051 2430 9.16 2.64 8 39 182.10 81.60 54 0.00 231.5 20070629 215000.00 215500.00 245.8 77.85 15.98 0 11.39 -12.81 1096 2452 9.17 2.95 8 41 182.10 81.60 66 0.00 248.3 20070629 215000.00 215500.00 263.0 77.83 15.98 0 11.34 4.35 1133 2326 9.17 3.49 9 44 182.10 81.60 79 0.00 265.7 20070629 215000.00 215500.00 281.6 77.81 15.97 0 11.27 21.19 1147 2196 9.18 4.22 11 50 182.10 81.60 89 0.00 284.5 20070629 215000.00 215500.00 301.3 77.79 15.97 0 11.21 32.64 1161 2145 9.16 4.81 13 54 182.10 81.60 100 0.00 304.4 20070629 215000.00 215500.00 321.7 77.76 15.97 0 11.16 58.93 1140 2159 9.15 5.26 14 60 182.10 81.60 100 0.00 325.0 20070629 215000.00 215500.00 343.2 77.74 15.96 0 11.09 52.85 1197 2204 9.16 6.22 17 72 182.10 81.60 100 0.00 346.8 20070629 215000.00 215500.00 366.0 77.72 15.96 0 11.06 67.38 1173 2252 9.15 6.84 18 79 182.10 81.60 100 0.00 369.7 20070629 215000.00 215500.00 390.1 77.69 15.95 0 10.97 66.39 1324 2202 9.31 13.27 38 144 182.10 81.60 100 0.00 394.1 20070629 215000.00 215500.00 412.0 77.67 15.95 0 10.89 65.66 1468 2139 9.31 16.70 53 177 182.10 81.60 100 0.00 416.2 20070629 215000.00 215500.00 438.1 77.64 15.95 0 10.86 65.65 1578 2334 9.45 25.21 84 284 182.10 81.60 100 0.00 442.5 20070629 215000.00 215500.00 466.5 77.61 15.94 0 10.75 76.65 2160 2270 9.59 50.13 239 592 182.10 81.60 100 0.00 471.3 20070629 215500.00 220000.00 77.3 78.05 16.02 0 6.00 246.77 1 1 4.50 26.74 0 0 182.10 81.60 0 5.53 78.1 20070629 215500.00 220000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 255.75 2284 2284 182.10 81.60 0 5.28 81.7 20070629 215500.00 220000.00 84.7 78.04 16.01 3 6.00 363.39 1 1 6.00 886.55 1 1 182.10 81.60 0 4.97 85.6 20070629 215500.00 220000.00 89.1 78.04 16.01 0 9.52 -1.89 470 470 8.83 34.15 219 219 182.10 81.60 1 4.50 90.1 20070629 215500.00 220000.00 93.0 78.03 16.01 3 10.51 -32.85 1 1 9.95 2.09 0 0 182.10 81.60 0 0.83 94.0 20070629 215500.00 220000.00 97.5 78.02 16.01 0 11.07 -3.27 61 192 10.20 1.45 10 66 182.10 81.60 0 3.58 98.6 20070629 215500.00 220000.00 101.0 78.02 16.01 0 10.59 6.94 226 275 9.38 4.35 20 58 182.10 81.60 0 3.23 102.1 20070629 215500.00 220000.00 104.7 78.02 16.01 0 10.60 18.18 321 298 9.07 3.91 15 34 182.10 81.60 0 2.95 105.8 20070629 215500.00 220000.00 109.2 78.01 16.01 0 10.68 10.93 371 332 9.00 3.43 12 26 182.10 81.60 0 2.69 110.3 20070629 215500.00 220000.00 113.6 78.01 16.01 0 10.73 22.16 462 373 8.95 3.52 12 24 182.10 81.60 0 2.43 114.8 20070629 215500.00 220000.00 118.9 78.00 16.01 0 10.75 46.18 489 395 8.91 3.17 11 22 182.10 81.60 0 2.14 120.1 20070629 215500.00 220000.00 125.6 77.99 16.01 0 10.74 42.64 508 416 8.82 2.84 9 19 182.10 81.60 1 1.81 126.9 20070629 215500.00 220000.00 133.4 77.98 16.00 0 10.73 42.66 610 471 8.84 3.42 12 24 182.10 81.60 1 1.51 134.8 20070629 215500.00 220000.00 141.8 77.97 16.00 0 10.80 41.65 676 608 8.85 3.42 11 25 182.10 81.60 2 1.25 143.3 20070629 215500.00 220000.00 151.2 77.96 16.00 0 10.87 55.51 773 780 8.87 3.33 11 28 182.10 81.60 3 1.02 152.8 20070629 215500.00 220000.00 161.5 77.95 16.00 0 10.95 60.94 852 1040 8.93 3.27 11 32 182.10 81.60 7 0.80 163.2 20070629 215500.00 220000.00 173.4 77.93 16.00 0 11.05 37.80 930 1368 8.98 3.15 11 36 182.10 81.60 12 0.57 175.2 20070629 215500.00 220000.00 185.6 77.92 15.99 0 11.13 38.63 1025 1747 9.04 3.26 11 43 182.10 81.60 15 0.36 187.6 20070629 215500.00 220000.00 199.1 77.90 15.99 0 11.23 26.10 1158 2228 9.09 3.09 11 47 182.10 81.60 19 0.16 201.2 20070629 215500.00 220000.00 213.5 77.89 15.99 0 11.37 -5.21 1117 2527 9.16 2.71 9 44 182.10 81.60 38 0.00 215.7 20070629 215500.00 220000.00 229.1 77.87 15.98 0 11.42 0.67 1096 2491 9.16 2.57 8 39 182.10 81.60 53 0.00 231.5 20070629 215500.00 220000.00 245.8 77.85 15.98 0 11.41 1.66 1112 2469 9.18 2.92 8 41 182.10 81.60 66 0.00 248.3 20070629 215500.00 220000.00 263.0 77.83 15.98 0 11.34 28.63 1118 2368 9.19 3.48 10 46 182.10 81.60 79 0.00 265.7 20070629 215500.00 220000.00 281.5 77.81 15.97 0 11.27 53.18 1134 2212 9.18 4.22 11 51 182.10 81.60 89 0.00 284.4 20070629 215500.00 220000.00 301.1 77.79 15.97 0 11.21 67.47 1099 2150 9.17 4.76 12 55 182.10 81.60 100 0.00 304.2 20070629 215500.00 220000.00 321.7 77.76 15.97 0 11.16 71.01 1119 2170 9.17 5.32 14 61 182.10 81.60 100 0.00 325.0 20070629 215500.00 220000.00 343.2 77.74 15.96 0 11.12 85.11 1134 2224 9.17 5.88 15 70 182.10 81.60 100 0.00 346.7 20070629 215500.00 220000.00 365.9 77.72 15.96 0 11.07 75.85 1188 2213 9.17 6.87 18 78 182.10 81.60 100 0.00 369.6 20070629 215500.00 220000.00 390.1 77.69 15.95 0 11.00 41.69 1266 2279 9.33 12.33 34 141 182.10 81.60 100 0.00 394.1 20070629 215500.00 220000.00 412.0 77.67 15.95 0 10.95 38.83 1427 2257 9.33 15.03 47 169 182.10 81.60 100 0.00 416.2 20070629 215500.00 220000.00 437.9 77.64 15.95 0 10.88 8.46 1369 2271 9.46 23.33 70 266 182.10 81.60 100 0.00 442.3 20070629 215500.00 220000.00 466.7 77.61 15.94 0 10.80 72.11 2210 2510 9.63 49.10 235 621 182.10 81.60 100 0.00 471.4 20070629 220000.00 220500.00 77.2 78.05 16.02 0 9.90 -2499.25 1 1 7.90 17.60 0 0 182.10 81.60 0 5.53 78.1 20070629 220000.00 220500.00 80.9 78.05 16.01 2 9.65 -1249.62 79 79 10.93 38.30 1772 1772 182.10 81.60 0 5.28 81.8 20070629 220000.00 220500.00 84.7 78.04 16.01 0 9.34 787.40 1767 1767 9.50 180.46 4010 4010 182.10 81.60 0 4.97 85.6 20070629 220000.00 220500.00 89.0 78.04 16.01 0 9.18 -122.31 49 49 7.66 19.40 2 2 182.10 81.60 1 4.50 89.9 20070629 220000.00 220500.00 93.2 78.03 16.01 0 10.88 6.17 200 200 8.79 1.41 14 14 182.10 81.60 0 3.96 94.2 20070629 220000.00 220500.00 97.5 78.02 16.01 0 11.33 -3.31 34 213 10.94 1.28 16 211 182.10 81.60 0 3.58 98.6 20070629 220000.00 220500.00 101.0 78.02 16.01 0 10.61 -1.98 215 274 9.37 4.09 18 54 182.10 81.60 0 3.23 102.1 20070629 220000.00 220500.00 104.7 78.02 16.01 0 10.60 10.39 335 320 9.05 3.93 15 34 182.10 81.60 0 2.95 105.8 20070629 220000.00 220500.00 109.2 78.01 16.01 0 10.66 7.44 382 327 8.98 3.52 12 26 182.10 81.60 0 2.69 110.3 20070629 220000.00 220500.00 113.6 78.01 16.01 0 10.72 25.17 447 383 8.95 3.46 12 25 182.10 81.60 0 2.43 114.8 20070629 220000.00 220500.00 118.8 78.00 16.01 0 10.72 42.66 493 398 8.91 3.31 12 24 182.10 81.60 0 2.14 120.1 20070629 220000.00 220500.00 125.6 77.99 16.01 0 10.69 33.69 573 390 8.81 3.03 12 21 182.10 81.60 1 1.81 126.9 20070629 220000.00 220500.00 133.3 77.98 16.00 0 10.72 47.89 598 458 8.85 3.48 12 24 182.10 81.60 1 1.51 134.8 20070629 220000.00 220500.00 141.9 77.97 16.00 0 10.78 41.65 702 570 8.84 3.38 12 25 182.10 81.60 2 1.25 143.4 20070629 220000.00 220500.00 151.1 77.96 16.00 0 10.86 40.38 770 790 8.87 3.19 11 28 182.10 81.60 3 1.02 152.7 20070629 220000.00 220500.00 161.5 77.95 16.00 0 10.97 38.60 852 1063 8.91 3.09 10 30 182.10 81.60 7 0.80 163.2 20070629 220000.00 220500.00 173.3 77.93 16.00 0 11.06 21.88 938 1394 8.96 3.11 10 34 182.10 81.60 12 0.57 175.2 20070629 220000.00 220500.00 185.6 77.92 15.99 0 11.13 15.64 1078 1810 9.04 3.30 12 45 182.10 81.60 15 0.36 187.6 20070629 220000.00 220500.00 199.0 77.90 15.99 0 11.24 -2.59 1221 2341 9.09 3.00 11 48 182.10 81.60 19 0.16 201.1 20070629 220000.00 220500.00 213.4 77.89 15.99 0 11.35 -7.60 1177 2591 9.15 2.85 10 47 182.10 81.60 38 0.00 215.7 20070629 220000.00 220500.00 229.2 77.87 15.98 0 11.37 5.76 1149 2578 9.15 2.88 9 44 182.10 81.60 53 0.00 231.6 20070629 220000.00 220500.00 245.8 77.85 15.98 0 11.32 25.81 1185 2482 9.18 3.57 11 50 182.10 81.60 66 0.00 248.3 20070629 220000.00 220500.00 262.9 77.83 15.98 0 11.26 46.15 1160 2407 9.17 4.20 12 55 182.10 81.60 79 0.00 265.6 20070629 220000.00 220500.00 281.6 77.81 15.97 0 11.20 60.07 1141 2308 9.16 4.80 13 60 182.10 81.60 89 0.00 284.5 20070629 220000.00 220500.00 301.3 77.79 15.97 0 11.16 80.24 1093 2258 9.14 4.91 13 60 182.10 81.60 100 0.00 304.4 20070629 220000.00 220500.00 321.7 77.76 15.97 0 11.12 83.17 1072 2310 9.14 5.30 13 66 182.10 81.60 100 0.00 325.0 20070629 220000.00 220500.00 343.2 77.74 15.96 0 11.07 74.57 1076 2357 9.13 5.89 15 75 182.10 81.60 100 0.00 346.8 20070629 220000.00 220500.00 366.0 77.72 15.96 0 11.03 91.13 1111 2411 9.13 6.62 17 85 182.10 81.60 100 0.00 369.7 20070629 220000.00 220500.00 390.1 77.69 15.95 0 10.96 78.55 1241 2366 9.30 12.80 34 151 182.10 81.60 100 0.00 394.1 20070629 220000.00 220500.00 411.8 77.67 15.95 0 10.94 64.65 1247 2373 9.30 13.32 37 160 182.10 81.60 100 0.00 416.0 20070629 220000.00 220500.00 437.9 77.64 15.95 0 10.87 71.65 1418 2492 9.42 23.54 69 276 182.10 81.60 100 0.00 442.4 20070629 220000.00 220500.00 466.7 77.61 15.94 0 10.72 51.05 1956 2302 9.60 52.38 230 628 182.10 81.60 100 0.00 471.4 20070629 220500.00 221000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.01 382.08 2033 2033 182.10 81.60 0 5.52 78.1 20070629 220500.00 221000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 246.59 2273 2273 182.10 81.60 0 5.28 81.8 20070629 220500.00 221000.00 84.6 78.04 16.01 0 7.37 248.70 1 1 5.87 26.58 0 0 182.10 81.60 0 4.96 85.5 20070629 220500.00 221000.00 88.9 78.04 16.01 0 9.46 -138.12 250 250 8.91 30.85 208 208 182.10 81.60 1 4.49 89.8 20070629 220500.00 221000.00 93.1 78.03 16.01 0 10.74 0.47 71 71 8.58 1.55 5 5 182.10 81.60 0 2.51 94.1 20070629 220500.00 221000.00 97.4 78.03 16.01 0 11.24 0.81 62 208 10.51 1.09 13 98 182.10 81.60 0 3.57 98.5 20070629 220500.00 221000.00 101.0 78.02 16.01 0 10.60 5.68 228 262 9.34 4.27 19 51 182.10 81.60 0 3.22 102.0 20070629 220500.00 221000.00 104.7 78.02 16.01 0 10.64 14.53 317 349 9.09 4.11 13 35 182.10 81.60 0 2.95 105.8 20070629 220500.00 221000.00 109.1 78.01 16.01 0 10.66 13.69 378 324 9.00 3.72 13 28 182.10 81.60 0 2.69 110.3 20070629 220500.00 221000.00 113.6 78.01 16.01 0 10.70 23.97 454 356 8.97 3.61 13 26 182.10 81.60 0 2.43 114.8 20070629 220500.00 221000.00 118.8 78.00 16.01 0 10.70 34.20 478 407 8.94 3.72 13 27 182.10 81.60 0 2.14 120.1 20070629 220500.00 221000.00 125.6 77.99 16.01 0 10.70 37.83 568 435 8.85 3.44 12 24 182.10 81.60 1 1.81 127.0 20070629 220500.00 221000.00 133.4 77.98 16.00 0 10.73 32.51 654 482 8.86 3.65 14 26 182.10 81.60 1 1.51 134.8 20070629 220500.00 221000.00 141.8 77.97 16.00 0 10.77 13.76 766 580 8.86 3.74 15 28 182.10 81.60 2 1.25 143.3 20070629 220500.00 221000.00 151.1 77.96 16.00 0 10.87 20.34 807 800 8.89 3.44 12 29 182.10 81.60 3 1.02 152.7 20070629 220500.00 221000.00 161.5 77.95 16.00 0 10.97 11.76 907 1073 8.94 3.26 12 33 182.10 81.60 7 0.79 163.2 20070629 220500.00 221000.00 173.3 77.93 16.00 0 11.05 20.92 1024 1406 8.99 3.46 13 39 182.10 81.60 12 0.57 175.2 20070629 220500.00 221000.00 185.6 77.92 15.99 0 11.14 21.40 1202 1879 9.06 3.54 13 47 182.10 81.60 15 0.36 187.6 20070629 220500.00 221000.00 199.0 77.90 15.99 0 11.25 16.55 1290 2401 9.10 3.17 12 50 182.10 81.60 19 0.15 201.1 20070629 220500.00 221000.00 213.5 77.89 15.99 0 11.34 4.16 1256 2598 9.15 3.13 11 50 182.10 81.60 38 0.00 215.8 20070629 220500.00 221000.00 229.1 77.87 15.98 0 11.35 11.13 1179 2556 9.16 3.15 10 47 182.10 81.60 53 0.00 231.5 20070629 220500.00 221000.00 245.8 77.85 15.98 0 11.32 36.21 1153 2527 9.18 3.60 11 52 182.10 81.60 66 0.00 248.4 20070629 220500.00 221000.00 262.9 77.83 15.98 0 11.26 49.59 1103 2371 9.17 4.03 11 53 182.10 81.60 79 0.00 265.7 20070629 220500.00 221000.00 281.6 77.81 15.97 0 11.20 83.23 1076 2250 9.16 4.66 12 57 182.10 81.60 89 0.00 284.5 20070629 220500.00 221000.00 301.3 77.79 15.97 0 11.17 94.97 1034 2192 9.14 4.67 12 57 182.10 81.60 100 0.00 304.4 20070629 220500.00 221000.00 321.7 77.76 15.97 0 11.12 72.63 1053 2217 9.14 5.21 13 63 182.10 81.60 100 0.00 325.0 20070629 220500.00 221000.00 343.2 77.74 15.96 0 11.09 84.12 1052 2297 9.14 5.49 14 69 182.10 81.60 100 0.00 346.8 20070629 220500.00 221000.00 366.1 77.72 15.96 0 11.04 94.02 1103 2332 9.14 6.49 16 80 182.10 81.60 100 0.00 369.8 20070629 220500.00 221000.00 390.1 77.69 15.95 0 10.97 71.80 1242 2283 9.30 12.17 33 141 182.10 81.60 100 0.00 394.1 20070629 220500.00 221000.00 412.1 77.67 15.95 0 10.93 70.26 1355 2302 9.29 14.32 41 161 182.10 81.60 100 0.00 416.3 20070629 220500.00 221000.00 438.0 77.64 15.95 0 10.86 45.97 1508 2237 9.43 23.25 77 261 182.10 81.60 100 0.00 442.4 20070629 220500.00 221000.00 466.6 77.61 15.94 0 10.75 138.52 1654 2300 9.60 46.48 176 557 182.10 81.60 100 0.00 471.3 20070629 221000.00 221500.00 77.3 78.05 16.02 0 7.31 -2656.28 30 30 6.31 277.38 3 3 182.10 81.60 0 5.52 78.1 20070629 221000.00 221500.00 80.9 78.05 16.01 2 8.71 -1328.14 93 93 9.78 505.27 3128 3128 182.10 81.60 0 5.28 81.8 20070629 221000.00 221500.00 84.6 78.04 16.01 0 10.13 8862.23 1247 1247 9.62 501.57 393 393 182.10 81.60 0 4.96 85.5 20070629 221000.00 221500.00 89.0 78.04 16.01 3 6.00 8569.75 1 1 6.00 8575.71 1 1 182.10 81.60 1 4.49 90.0 20070629 221000.00 221500.00 92.8 78.03 16.01 3 10.43 -7.01 40 40 8.52 2.34 2 2 182.10 81.60 0 0.00 93.8 20070629 221000.00 221500.00 97.5 78.02 16.01 0 11.47 2.49 32 218 10.98 1.04 12 169 182.10 81.60 0 3.57 98.5 20070629 221000.00 221500.00 101.0 78.02 16.01 0 10.65 -9.70 207 243 9.38 3.42 16 45 182.10 81.60 0 3.22 102.0 20070629 221000.00 221500.00 104.7 78.02 16.01 0 10.69 -5.59 250 320 9.12 3.24 10 30 182.10 81.60 0 2.95 105.8 20070629 221000.00 221500.00 109.1 78.01 16.01 0 10.67 -2.50 352 321 8.98 3.36 11 24 182.10 81.60 0 2.69 110.3 20070629 221000.00 221500.00 113.6 78.00 16.01 0 10.72 11.54 438 382 8.94 3.32 12 25 182.10 81.60 0 2.43 114.8 20070629 221000.00 221500.00 118.8 78.00 16.01 0 10.72 31.47 523 391 8.88 3.28 12 23 182.10 81.60 0 2.14 120.1 20070629 221000.00 221500.00 125.5 77.99 16.01 0 10.75 29.12 518 437 8.81 2.71 9 19 182.10 81.60 0 1.81 126.9 20070629 221000.00 221500.00 133.4 77.98 16.00 0 10.77 23.62 598 498 8.83 3.05 11 22 182.10 81.60 1 1.51 134.8 20070629 221000.00 221500.00 141.9 77.97 16.00 0 10.82 11.49 713 631 8.83 3.19 11 24 182.10 81.60 2 1.25 143.4 20070629 221000.00 221500.00 151.1 77.96 16.00 0 10.91 24.97 792 876 8.86 2.94 10 26 182.10 81.60 3 1.02 152.7 20070629 221000.00 221500.00 161.6 77.95 16.00 0 10.97 22.20 929 1140 8.90 3.14 11 32 182.10 81.60 7 0.79 163.3 20070629 221000.00 221500.00 173.3 77.93 16.00 0 11.05 24.13 950 1465 8.96 2.96 10 36 182.10 81.60 12 0.57 175.2 20070629 221000.00 221500.00 185.6 77.92 15.99 0 11.13 30.74 1097 1917 9.02 3.14 11 44 182.10 81.60 15 0.36 187.6 20070629 221000.00 221500.00 199.0 77.90 15.99 0 11.21 18.61 1253 2464 9.06 3.13 12 52 182.10 81.60 19 0.15 201.0 20070629 221000.00 221500.00 213.4 77.89 15.99 0 11.27 31.54 1193 2648 9.12 3.32 11 54 182.10 81.60 38 0.00 215.7 20070629 221000.00 221500.00 229.2 77.87 15.98 0 11.27 45.69 1109 2646 9.12 3.27 10 52 182.10 81.60 53 0.00 231.6 20070629 221000.00 221500.00 245.9 77.85 15.98 0 11.23 61.01 1082 2587 9.12 3.74 10 55 182.10 81.60 66 0.00 248.4 20070629 221000.00 221500.00 262.9 77.83 15.98 0 11.19 70.27 1050 2454 9.12 4.09 11 57 182.10 81.60 79 0.00 265.7 20070629 221000.00 221500.00 281.6 77.81 15.97 0 11.13 91.57 1029 2444 9.11 4.54 12 63 182.10 81.60 89 0.00 284.5 20070629 221000.00 221500.00 301.3 77.79 15.97 0 11.10 90.60 981 2333 9.09 4.63 11 62 182.10 81.60 100 0.00 304.4 20070629 221000.00 221500.00 321.7 77.76 15.97 0 11.05 74.09 992 2441 9.09 5.21 13 73 182.10 81.60 100 0.00 325.0 20070629 221000.00 221500.00 343.2 77.74 15.96 0 11.01 72.98 1062 2422 9.09 6.15 15 81 182.10 81.60 100 0.00 346.7 20070629 221000.00 221500.00 365.9 77.72 15.96 0 10.97 82.85 1058 2502 9.11 6.87 17 95 182.10 81.60 100 0.00 369.6 20070629 221000.00 221500.00 390.0 77.69 15.95 0 10.91 82.20 1191 2542 9.29 13.39 34 170 182.10 81.60 100 0.00 394.0 20070629 221000.00 221500.00 411.9 77.67 15.95 0 10.86 58.02 1281 2646 9.29 15.78 44 208 182.10 81.60 100 0.00 416.1 20070629 221000.00 221500.00 437.8 77.64 15.95 0 10.81 92.94 1461 2584 9.42 26.19 81 325 182.10 81.60 100 0.00 442.3 20070629 221000.00 221500.00 466.9 77.61 15.94 0 10.73 154.93 1437 2448 9.61 48.11 159 609 182.10 81.60 100 0.00 471.6 20070629 221500.00 222000.00 77.2 78.05 16.02 0 9.19 283.10 684 684 9.42 120.92 1866 1866 182.10 81.60 0 5.52 78.1 20070629 221500.00 222000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 236.41 2112 2112 182.10 81.60 0 5.28 81.8 20070629 221500.00 222000.00 84.6 78.04 16.01 0 9.69 -309.95 8 8 10.87 70.32 117 117 182.10 81.60 0 4.96 85.5 20070629 221500.00 222000.00 88.4 78.04 16.01 0 9.85 -60.11 7 7 11.42 19.66 270 270 182.10 81.60 1 4.49 89.3 20070629 221500.00 222000.00 93.2 78.03 16.01 0 10.38 1.71 194 194 8.75 3.68 46 46 182.10 81.60 0 4.05 94.2 20070629 221500.00 222000.00 97.4 78.03 16.01 0 10.98 1.18 130 197 9.90 1.15 14 49 182.10 81.60 0 3.57 98.4 20070629 221500.00 222000.00 101.0 78.02 16.01 0 10.68 3.25 222 275 9.34 3.33 15 43 182.10 81.60 0 3.22 102.0 20070629 221500.00 222000.00 104.7 78.02 16.01 0 10.66 13.47 276 288 9.07 3.14 11 27 182.10 81.60 0 2.95 105.8 20070629 221500.00 222000.00 109.1 78.01 16.01 0 10.67 11.58 326 331 8.97 3.34 10 24 182.10 81.60 0 2.69 110.3 20070629 221500.00 222000.00 113.6 78.01 16.01 0 10.68 16.88 440 353 8.92 3.52 12 24 182.10 81.60 0 2.43 114.8 20070629 221500.00 222000.00 118.8 78.00 16.01 0 10.73 38.62 467 409 8.88 3.12 10 22 182.10 81.60 0 2.14 120.1 20070629 221500.00 222000.00 125.5 77.99 16.01 0 10.73 35.22 544 443 8.80 2.87 10 20 182.10 81.60 0 1.81 126.8 20070629 221500.00 222000.00 133.4 77.98 16.00 0 10.75 13.78 688 548 8.84 3.40 13 26 182.10 81.60 1 1.51 134.8 20070629 221500.00 222000.00 141.8 77.97 16.00 0 10.79 33.10 788 689 8.83 3.52 13 28 182.10 81.60 2 1.25 143.3 20070629 221500.00 222000.00 151.1 77.96 16.00 0 10.85 32.76 933 876 8.85 3.48 13 31 182.10 81.60 3 1.02 152.7 20070629 221500.00 222000.00 161.6 77.95 16.00 0 10.96 42.80 913 1146 8.89 3.14 11 32 182.10 81.60 7 0.79 163.3 20070629 221500.00 222000.00 173.4 77.93 16.00 0 11.03 43.65 1027 1414 8.94 3.29 11 36 182.10 81.60 12 0.57 175.2 20070629 221500.00 222000.00 185.6 77.92 15.99 0 11.09 35.24 1152 1785 9.00 3.46 13 45 182.10 81.60 15 0.36 187.6 20070629 221500.00 222000.00 199.0 77.90 15.99 0 11.16 36.53 1212 2248 9.04 3.30 12 50 182.10 81.60 19 0.15 201.1 20070629 221500.00 222000.00 213.5 77.89 15.99 0 11.22 38.89 1217 2445 9.09 3.56 12 54 182.10 81.60 37 0.00 215.7 20070629 221500.00 222000.00 229.2 77.87 15.98 0 11.24 48.00 1130 2539 9.10 3.44 10 51 182.10 81.60 53 0.00 231.6 20070629 221500.00 222000.00 245.8 77.85 15.98 0 11.23 62.91 1078 2450 9.10 3.60 10 51 182.10 81.60 66 0.00 248.4 20070629 221500.00 222000.00 262.9 77.83 15.98 0 11.18 83.69 1053 2352 9.10 4.08 11 54 182.10 81.60 79 0.00 265.6 20070629 221500.00 222000.00 281.5 77.81 15.97 0 11.16 83.90 979 2323 9.10 4.19 10 56 182.10 81.60 89 0.00 284.4 20070629 221500.00 222000.00 301.2 77.79 15.97 0 11.11 78.86 991 2237 9.10 4.78 11 60 182.10 81.60 100 0.00 304.3 20070629 221500.00 222000.00 321.7 77.76 15.97 0 11.07 72.87 986 2257 9.10 5.18 12 66 182.10 81.60 100 0.00 325.0 20070629 221500.00 222000.00 343.1 77.74 15.96 0 11.03 57.58 1018 2303 9.10 5.81 14 75 182.10 81.60 100 0.00 346.7 20070629 221500.00 222000.00 365.8 77.72 15.96 0 11.00 67.68 1046 2380 9.12 6.78 17 88 182.10 81.60 100 0.00 369.6 20070629 221500.00 222000.00 390.1 77.69 15.95 0 10.95 65.56 1130 2349 9.30 11.77 31 148 182.10 81.60 100 0.00 394.1 20070629 221500.00 222000.00 411.7 77.67 15.95 0 10.86 37.25 1281 2345 9.31 15.91 47 196 182.10 81.60 100 0.00 415.9 20070629 221500.00 222000.00 438.1 77.64 15.95 0 10.85 60.47 1441 2604 9.44 24.47 76 314 182.10 81.60 100 0.00 442.5 20070629 221500.00 222000.00 466.4 77.61 15.94 0 10.71 -1.15 1657 2531 9.61 50.60 195 676 182.10 81.60 100 0.00 471.1 20070629 222000.00 222500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 633.09 2974 2974 182.10 81.60 0 5.52 78.1 20070629 222000.00 222500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.29 412.92 3584 3584 182.10 81.60 0 5.28 81.9 20070629 222000.00 222500.00 84.0 78.04 16.01 0 6.90 -1537.75 10 10 5.40 54.88 0 0 182.10 81.60 0 4.96 84.9 20070629 222000.00 222500.00 89.8 78.03 16.01 0 9.67 -33.93 248 248 9.03 36.78 194 194 182.10 81.60 1 4.49 90.8 20070629 222000.00 222500.00 93.1 78.03 16.01 0 10.36 0.31 73 73 8.71 5.82 21 21 182.10 81.60 0 2.93 94.1 20070629 222000.00 222500.00 97.4 78.03 16.01 0 10.93 -3.97 175 233 9.82 2.34 19 59 182.10 81.60 0 3.57 98.4 20070629 222000.00 222500.00 101.0 78.02 16.01 0 10.69 0.42 219 332 9.41 5.29 18 59 182.10 81.60 0 3.22 102.1 20070629 222000.00 222500.00 104.7 78.02 16.01 0 10.67 -16.06 301 380 9.18 5.32 14 41 182.10 81.60 0 2.95 105.8 20070629 222000.00 222500.00 109.2 78.01 16.01 0 10.70 4.35 342 383 9.13 5.05 13 35 182.10 81.60 0 2.69 110.4 20070629 222000.00 222500.00 113.6 78.01 16.01 0 10.69 21.82 499 368 9.12 5.77 19 38 182.10 81.60 0 2.43 114.8 20070629 222000.00 222500.00 118.8 78.00 16.01 0 10.73 46.27 622 410 9.06 4.97 20 36 182.10 81.60 0 2.14 120.1 20070629 222000.00 222500.00 125.5 77.99 16.01 0 10.75 57.01 613 456 8.99 4.21 15 29 182.10 81.60 0 1.81 126.9 20070629 222000.00 222500.00 133.4 77.98 16.00 0 10.74 45.84 783 510 9.02 5.27 22 39 182.10 81.60 1 1.51 134.8 20070629 222000.00 222500.00 142.0 77.97 16.00 0 10.81 58.87 865 698 9.02 5.23 21 42 182.10 81.60 2 1.25 143.5 20070629 222000.00 222500.00 151.2 77.96 16.00 0 10.87 61.12 1006 835 8.96 4.76 19 39 182.10 81.60 3 1.02 152.8 20070629 222000.00 222500.00 161.5 77.95 16.00 0 10.97 55.82 961 1083 9.05 4.43 16 42 182.10 81.60 7 0.79 163.2 20070629 222000.00 222500.00 173.5 77.93 16.00 0 11.06 42.67 1000 1411 9.09 4.11 14 46 182.10 81.60 12 0.57 175.3 20070629 222000.00 222500.00 185.7 77.92 15.99 0 11.10 60.32 1119 1753 9.12 4.22 14 53 182.10 81.60 15 0.36 187.6 20070629 222000.00 222500.00 199.1 77.90 15.99 0 11.18 40.06 1263 2264 9.10 3.66 13 55 182.10 81.60 19 0.15 201.2 20070629 222000.00 222500.00 213.6 77.89 15.99 0 11.25 46.40 1204 2510 9.11 3.46 12 54 182.10 81.60 37 0.00 215.9 20070629 222000.00 222500.00 229.2 77.87 15.98 0 11.27 33.72 1161 2561 9.11 3.41 10 51 182.10 81.60 53 0.00 231.6 20070629 222000.00 222500.00 245.9 77.85 15.98 0 11.24 65.63 1119 2514 9.13 3.76 11 54 182.10 81.60 66 0.00 248.4 20070629 222000.00 222500.00 263.0 77.83 15.98 0 11.21 77.08 1064 2457 9.11 3.95 10 54 182.10 81.60 79 0.00 265.7 20070629 222000.00 222500.00 281.6 77.81 15.97 0 11.16 87.92 1028 2332 9.10 4.31 11 57 182.10 81.60 89 0.00 284.5 20070629 222000.00 222500.00 301.2 77.79 15.97 0 11.10 80.66 1031 2280 9.09 4.77 12 60 182.10 81.60 100 0.00 304.3 20070629 222000.00 222500.00 321.6 77.76 15.97 0 11.05 91.17 1046 2310 9.09 5.41 13 69 182.10 81.60 100 0.00 325.0 20070629 222000.00 222500.00 343.1 77.74 15.96 0 11.02 58.97 1055 2381 9.09 5.87 15 78 182.10 81.60 100 0.00 346.6 20070629 222000.00 222500.00 365.8 77.72 15.96 0 10.96 89.62 1160 2387 9.10 7.52 20 94 182.10 81.60 100 0.00 369.6 20070629 222000.00 222500.00 390.2 77.69 15.95 0 10.89 77.09 1273 2489 9.28 14.31 38 174 182.10 81.60 100 0.00 394.2 20070629 222000.00 222500.00 412.0 77.67 15.95 0 10.86 69.65 1357 2541 9.29 15.91 46 200 182.10 81.60 100 0.00 416.2 20070629 222000.00 222500.00 437.8 77.64 15.95 0 10.75 75.43 1506 2536 9.42 31.28 97 372 182.10 81.60 100 0.00 442.2 20070629 222000.00 222500.00 466.8 77.61 15.94 0 10.68 69.83 1508 2367 9.59 52.84 182 645 182.10 81.60 100 0.00 471.5 20070629 222500.00 223000.00 77.2 78.05 16.02 0 6.00 -2649.14 1 1 4.50 87.35 0 0 182.10 81.60 0 5.52 78.1 20070629 222500.00 223000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 235.81 2191 2191 182.10 81.60 0 5.28 81.8 20070629 222500.00 223000.00 84.6 78.04 16.01 0 9.17 618.72 3 3 10.62 105.70 91 91 182.10 81.60 0 4.96 85.5 20070629 222500.00 223000.00 89.1 78.04 16.01 0 9.35 -27.22 79 79 8.63 24.35 153 153 182.10 81.60 1 4.49 90.0 20070629 222500.00 223000.00 93.2 78.03 16.01 0 10.13 -11.03 322 322 8.92 8.12 142 142 182.10 81.60 0 4.19 94.2 20070629 222500.00 223000.00 97.2 78.03 16.01 0 10.94 -1.07 137 284 9.86 1.93 14 67 182.10 81.60 0 3.57 98.3 20070629 222500.00 223000.00 101.0 78.02 16.01 0 10.69 13.75 250 335 9.30 3.91 15 47 182.10 81.60 0 3.22 102.0 20070629 222500.00 223000.00 104.7 78.02 16.01 0 10.68 0.50 297 400 9.11 3.84 12 37 182.10 81.60 0 2.95 105.8 20070629 222500.00 223000.00 109.1 78.01 16.01 0 10.68 7.06 347 417 9.03 3.95 12 32 182.10 81.60 0 2.69 110.3 20070629 222500.00 223000.00 113.6 78.01 16.01 0 10.69 22.53 461 377 8.94 3.72 13 27 182.10 81.60 0 2.43 114.8 20070629 222500.00 223000.00 118.8 78.00 16.01 0 10.74 46.12 550 399 8.89 3.18 12 23 182.10 81.60 0 2.14 120.1 20070629 222500.00 223000.00 125.5 77.99 16.01 0 10.75 40.75 616 419 8.81 2.84 11 19 182.10 81.60 0 1.81 126.9 20070629 222500.00 223000.00 133.3 77.98 16.00 0 10.76 48.41 732 502 8.84 3.34 14 24 182.10 81.60 1 1.51 134.7 20070629 222500.00 223000.00 141.9 77.97 16.00 0 10.82 59.48 826 639 8.85 3.31 14 26 182.10 81.60 2 1.25 143.4 20070629 222500.00 223000.00 151.1 77.96 16.00 0 10.90 60.65 894 819 8.86 3.14 12 28 182.10 81.60 3 1.02 152.7 20070629 222500.00 223000.00 161.5 77.95 16.00 0 10.98 42.71 908 1070 8.90 3.01 11 30 182.10 81.60 7 0.79 163.3 20070629 222500.00 223000.00 173.3 77.93 16.00 0 11.04 36.79 1037 1400 8.96 3.18 12 37 182.10 81.60 12 0.57 175.1 20070629 222500.00 223000.00 185.5 77.92 15.99 0 11.12 26.01 1102 1803 9.03 3.37 12 45 182.10 81.60 15 0.36 187.5 20070629 222500.00 223000.00 199.0 77.90 15.99 0 11.18 24.00 1284 2308 9.06 3.39 13 52 182.10 81.60 19 0.15 201.0 20070629 222500.00 223000.00 213.5 77.89 15.99 0 11.27 37.38 1226 2535 9.12 3.40 12 53 182.10 81.60 37 0.00 215.7 20070629 222500.00 223000.00 229.1 77.87 15.98 0 11.29 28.82 1145 2549 9.13 3.35 10 51 182.10 81.60 53 0.00 231.5 20070629 222500.00 223000.00 245.9 77.85 15.98 0 11.29 57.99 1097 2585 9.14 3.49 10 51 182.10 81.60 66 0.00 248.4 20070629 222500.00 223000.00 263.0 77.83 15.98 0 11.23 63.88 1064 2442 9.13 3.90 10 53 182.10 81.60 79 0.00 265.7 20070629 222500.00 223000.00 281.6 77.81 15.97 0 11.19 72.08 1050 2323 9.12 4.28 11 55 182.10 81.60 89 0.00 284.6 20070629 222500.00 223000.00 301.3 77.79 15.97 0 11.13 68.97 1036 2242 9.11 4.67 12 58 182.10 81.60 100 0.00 304.4 20070629 222500.00 223000.00 321.5 77.76 15.97 0 11.09 70.75 1051 2361 9.11 5.14 13 66 182.10 81.60 100 0.00 324.9 20070629 222500.00 223000.00 343.2 77.74 15.96 0 11.04 70.37 1126 2323 9.12 6.08 16 77 182.10 81.60 100 0.00 346.7 20070629 222500.00 223000.00 365.9 77.72 15.96 0 10.98 53.91 1190 2354 9.12 7.51 20 92 182.10 81.60 100 0.00 369.7 20070629 222500.00 223000.00 390.2 77.69 15.95 0 10.92 50.70 1274 2377 9.29 13.50 37 160 182.10 81.60 100 0.00 394.2 20070629 222500.00 223000.00 411.8 77.67 15.95 0 10.90 39.07 1356 2462 9.30 14.94 43 182 182.10 81.60 100 0.00 415.9 20070629 222500.00 223000.00 437.9 77.64 15.95 0 10.76 62.83 1662 2216 9.42 30.45 109 337 182.10 81.60 100 0.00 442.4 20070629 222500.00 223000.00 466.8 77.61 15.94 0 10.78 82.92 2036 2815 9.61 48.93 205 644 182.10 81.60 100 0.00 471.5 20070629 223000.00 223500.00 77.2 78.05 16.02 0 9.48 -1047.88 165 165 6.98 3.99 1 1 182.10 81.60 0 5.52 78.1 20070629 223000.00 223500.00 80.9 78.05 16.01 0 8.15 -2022.60 1 1 7.15 217.58 0 0 182.10 81.60 0 5.28 81.8 20070629 223000.00 223500.00 84.4 78.04 16.01 0 9.76 -1409.43 20 20 10.57 51.46 134 134 182.10 81.60 0 4.96 85.3 20070629 223000.00 223500.00 89.5 78.03 16.01 0 9.59 -48.88 258 258 8.80 21.09 135 135 182.10 81.60 1 4.49 90.5 20070629 223000.00 223500.00 93.2 78.03 16.01 0 9.99 -16.66 236 236 8.74 13.69 72 72 182.10 81.60 0 3.72 94.2 20070629 223000.00 223500.00 97.3 78.03 16.01 0 10.85 -0.59 148 423 9.79 3.60 17 104 182.10 81.60 0 3.57 98.4 20070629 223000.00 223500.00 101.0 78.02 16.01 0 10.65 0.48 309 522 9.25 5.59 18 67 182.10 81.60 0 3.22 102.0 20070629 223000.00 223500.00 104.7 78.02 16.01 0 10.64 -4.03 385 642 9.12 5.75 17 63 182.10 81.60 0 2.95 105.8 20070629 223000.00 223500.00 109.1 78.01 16.01 0 10.66 10.33 449 640 9.04 5.29 16 51 182.10 81.60 0 2.69 110.3 20070629 223000.00 223500.00 113.6 78.01 16.01 0 10.68 21.22 529 450 8.97 4.37 16 34 182.10 81.60 0 2.43 114.8 20070629 223000.00 223500.00 118.8 78.00 16.01 0 10.73 32.50 675 375 8.89 3.32 16 24 182.10 81.60 0 2.14 120.1 20070629 223000.00 223500.00 125.6 77.99 16.01 0 10.77 28.12 771 441 8.82 2.97 14 22 182.10 81.60 0 1.81 126.9 20070629 223000.00 223500.00 133.4 77.98 16.00 0 10.79 27.74 872 547 8.86 3.48 17 27 182.10 81.60 1 1.51 134.8 20070629 223000.00 223500.00 141.9 77.97 16.00 0 10.84 12.68 1020 679 8.87 3.52 17 30 182.10 81.60 2 1.25 143.4 20070629 223000.00 223500.00 151.2 77.96 16.00 0 10.91 20.33 1086 839 8.89 3.41 16 31 182.10 81.60 3 1.02 152.8 20070629 223000.00 223500.00 161.6 77.95 16.00 0 10.97 22.84 1223 1084 8.92 3.55 16 35 182.10 81.60 7 0.79 163.3 20070629 223000.00 223500.00 173.3 77.93 16.00 0 11.07 13.97 1197 1457 8.98 3.43 14 39 182.10 81.60 12 0.57 175.1 20070629 223000.00 223500.00 185.6 77.92 15.99 0 11.12 11.38 1255 1869 9.05 3.83 15 49 182.10 81.60 15 0.36 187.5 20070629 223000.00 223500.00 198.9 77.90 15.99 0 11.19 15.44 1460 2377 9.09 3.84 16 57 182.10 81.60 19 0.15 201.0 20070629 223000.00 223500.00 213.5 77.89 15.99 0 11.28 28.87 1330 2591 9.15 3.73 14 58 182.10 81.60 37 0.00 215.7 20070629 223000.00 223500.00 229.2 77.87 15.98 0 11.29 39.49 1313 2553 9.15 3.92 13 55 182.10 81.60 53 0.00 231.5 20070629 223000.00 223500.00 245.8 77.85 15.98 0 11.29 59.49 1296 2557 9.17 4.06 13 57 182.10 81.60 66 0.00 248.4 20070629 223000.00 223500.00 262.9 77.83 15.98 0 11.25 67.11 1252 2438 9.17 4.54 13 57 182.10 81.60 79 0.00 265.7 20070629 223000.00 223500.00 281.6 77.81 15.97 0 11.20 63.73 1245 2302 9.15 4.94 14 59 182.10 81.60 89 0.00 284.5 20070629 223000.00 223500.00 301.3 77.79 15.97 0 11.16 81.90 1183 2229 9.14 5.15 13 59 182.10 81.60 100 0.00 304.4 20070629 223000.00 223500.00 321.6 77.76 15.97 0 11.11 86.62 1261 2249 9.13 5.96 16 68 182.10 81.60 100 0.00 324.9 20070629 223000.00 223500.00 343.2 77.74 15.96 0 11.08 92.71 1218 2360 9.14 6.44 17 77 182.10 81.60 100 0.00 346.7 20070629 223000.00 223500.00 365.8 77.72 15.96 0 11.00 92.30 1335 2249 9.14 8.43 24 92 182.10 81.60 100 0.00 369.6 20070629 223000.00 223500.00 390.1 77.69 15.95 0 10.96 65.44 1408 2398 9.32 13.64 40 159 182.10 81.60 100 0.00 394.1 20070629 223000.00 223500.00 411.8 77.67 15.95 0 10.88 57.51 1514 2394 9.31 16.89 54 195 182.10 81.60 100 0.00 416.0 20070629 223000.00 223500.00 437.9 77.64 15.95 0 10.79 29.47 1881 2367 9.44 33.31 121 354 182.10 81.60 100 0.00 442.3 20070629 223000.00 223500.00 466.5 77.61 15.94 0 10.70 82.04 1840 2083 9.58 51.19 213 563 182.10 81.60 100 0.00 471.2 20070629 223500.00 224000.00 77.2 78.05 16.02 0 8.94 -108.99 1043 1043 8.42 138.11 325 325 182.10 81.60 0 5.52 78.0 20070629 223500.00 224000.00 80.9 78.05 16.01 0 9.93 751.44 13 13 9.90 35.22 12 12 182.10 81.60 0 5.28 81.8 20070629 223500.00 224000.00 84.6 78.04 16.01 0 8.47 268.19 126 126 6.97 26.63 4 4 182.10 81.60 0 4.96 85.6 20070629 223500.00 224000.00 89.0 78.04 16.01 0 9.22 17.74 77 77 8.54 32.50 239 239 182.10 81.60 1 4.49 90.0 20070629 223500.00 224000.00 93.2 78.03 16.01 0 10.00 -47.95 222 222 8.69 14.51 48 48 182.10 81.60 0 3.32 94.2 20070629 223500.00 224000.00 97.3 78.03 16.01 0 10.80 -2.88 184 587 9.62 4.98 17 113 182.10 81.60 0 3.57 98.3 20070629 223500.00 224000.00 101.0 78.02 16.01 0 10.72 10.89 256 776 9.36 6.52 16 100 182.10 81.60 0 3.22 102.0 20070629 223500.00 224000.00 104.7 78.02 16.01 0 10.68 7.12 321 964 9.21 6.28 16 99 182.10 81.60 0 2.95 105.8 20070629 223500.00 224000.00 109.2 78.01 16.01 0 10.68 10.77 424 968 9.10 6.01 16 78 182.10 81.60 0 2.69 110.3 20070629 223500.00 224000.00 113.6 78.01 16.01 0 10.67 21.65 638 588 8.97 5.31 20 45 182.10 81.60 0 2.43 114.8 20070629 223500.00 224000.00 118.8 78.00 16.01 0 10.69 33.39 836 393 8.90 4.04 23 31 182.10 81.60 0 2.14 120.1 20070629 223500.00 224000.00 125.6 77.99 16.01 0 10.75 45.40 978 434 8.83 3.27 20 26 182.10 81.60 0 1.81 126.9 20070629 223500.00 224000.00 133.3 77.98 16.00 0 10.79 22.46 1172 551 8.85 4.00 23 31 182.10 81.60 1 1.51 134.7 20070629 223500.00 224000.00 141.8 77.97 16.00 0 10.84 13.79 1342 708 8.87 4.04 24 35 182.10 81.60 2 1.25 143.3 20070629 223500.00 224000.00 151.1 77.96 16.00 0 10.92 14.89 1417 910 8.89 3.70 22 36 182.10 81.60 3 1.02 152.7 20070629 223500.00 224000.00 161.6 77.95 16.00 0 11.00 7.43 1361 1163 8.94 3.69 19 39 182.10 81.60 7 0.79 163.3 20070629 223500.00 224000.00 173.3 77.93 16.00 0 11.07 8.56 1394 1537 9.00 3.78 17 44 182.10 81.60 12 0.57 175.2 20070629 223500.00 224000.00 185.5 77.92 15.99 0 11.12 18.25 1483 1935 9.06 4.21 19 55 182.10 81.60 15 0.36 187.5 20070629 223500.00 224000.00 198.9 77.90 15.99 0 11.18 29.28 1685 2422 9.11 4.40 20 66 182.10 81.60 19 0.15 201.0 20070629 223500.00 224000.00 213.4 77.89 15.99 0 11.26 53.19 1628 2632 9.18 4.45 19 67 182.10 81.60 37 0.00 215.6 20070629 223500.00 224000.00 229.2 77.87 15.98 0 11.30 42.16 1525 2658 9.19 4.42 16 63 182.10 81.60 53 0.00 231.6 20070629 223500.00 224000.00 245.8 77.85 15.98 0 11.30 65.60 1495 2618 9.20 4.55 16 62 182.10 81.60 66 0.00 248.3 20070629 223500.00 224000.00 262.9 77.83 15.98 0 11.28 77.18 1446 2518 9.20 4.94 16 62 182.10 81.60 79 0.00 265.6 20070629 223500.00 224000.00 281.6 77.81 15.97 0 11.23 87.26 1469 2416 9.19 5.59 17 64 182.10 81.60 89 0.00 284.5 20070629 223500.00 224000.00 301.2 77.79 15.97 0 11.19 84.38 1447 2365 9.19 5.96 18 67 182.10 81.60 100 0.00 304.3 20070629 223500.00 224000.00 321.7 77.76 15.97 0 11.15 88.43 1450 2371 9.17 6.47 19 73 182.10 81.60 100 0.00 325.0 20070629 223500.00 224000.00 343.2 77.74 15.96 0 11.09 102.78 1547 2424 9.18 7.76 24 88 182.10 81.60 100 0.00 346.7 20070629 223500.00 224000.00 365.9 77.72 15.96 0 11.05 99.07 1514 2429 9.19 8.50 27 99 182.10 81.60 100 0.00 369.7 20070629 223500.00 224000.00 390.3 77.69 15.95 0 11.01 56.66 1677 2464 9.35 14.09 48 164 182.10 81.60 100 0.00 394.2 20070629 223500.00 224000.00 411.9 77.67 15.95 0 10.97 120.43 1702 2639 9.36 16.39 56 200 182.10 81.60 100 0.00 416.1 20070629 223500.00 224000.00 437.9 77.64 15.95 0 10.87 64.97 1852 2414 9.46 28.06 102 307 182.10 81.60 100 0.00 442.4 20070629 223500.00 224000.00 466.8 77.61 15.94 0 10.84 93.98 1953 2578 9.63 41.47 180 545 182.10 81.60 100 0.00 471.5 20070629 224000.00 224500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.11 621.18 2519 2519 182.10 81.60 0 5.52 78.2 20070629 224000.00 224500.00 80.5 78.05 16.01 2 9.00 -0.00 156 156 10.39 461.53 4533 4533 182.10 81.60 0 5.28 81.3 20070629 224000.00 224500.00 84.5 78.04 16.01 2 9.00 -0.00 137 137 10.33 539.55 4757 4757 182.10 81.60 0 4.96 85.4 20070629 224000.00 224500.00 89.3 78.04 16.01 0 9.62 -10.11 919 919 9.11 82.47 523 523 182.10 81.60 1 4.49 90.2 20070629 224000.00 224500.00 93.2 78.03 16.01 0 10.10 -56.59 586 586 9.15 28.95 236 236 182.10 81.60 0 4.01 94.2 20070629 224000.00 224500.00 97.3 78.03 16.01 0 10.77 4.04 262 714 9.58 7.58 24 137 182.10 81.60 0 3.57 98.4 20070629 224000.00 224500.00 101.0 78.02 16.01 0 10.79 5.59 269 821 9.45 7.04 17 108 182.10 81.60 0 3.22 102.1 20070629 224000.00 224500.00 104.7 78.02 16.01 0 10.71 7.99 353 998 9.32 7.71 20 121 182.10 81.60 0 2.95 105.8 20070629 224000.00 224500.00 109.2 78.01 16.01 0 10.82 -12.04 398 1011 9.21 5.79 14 77 182.10 81.60 0 2.69 110.3 20070629 224000.00 224500.00 113.5 78.01 16.01 0 10.81 19.24 566 674 9.17 5.78 19 53 182.10 81.60 0 2.43 114.7 20070629 224000.00 224500.00 118.9 78.00 16.01 0 10.80 25.70 788 439 9.06 4.63 21 33 182.10 81.60 0 2.14 120.2 20070629 224000.00 224500.00 125.5 77.99 16.01 0 10.78 32.24 952 472 8.97 4.49 23 33 182.10 81.60 0 1.81 126.9 20070629 224000.00 224500.00 133.4 77.98 16.00 0 10.80 38.04 1167 598 9.01 5.64 31 44 182.10 81.60 1 1.51 134.8 20070629 224000.00 224500.00 141.9 77.97 16.00 0 10.84 11.32 1317 744 9.01 5.37 31 47 182.10 81.60 2 1.25 143.4 20070629 224000.00 224500.00 151.1 77.96 16.00 0 10.93 39.57 1350 925 9.02 4.98 26 46 182.10 81.60 3 1.02 152.7 20070629 224000.00 224500.00 161.6 77.95 16.00 0 11.03 30.88 1353 1238 9.07 4.96 21 48 182.10 81.60 7 0.79 163.3 20070629 224000.00 224500.00 173.5 77.93 16.00 0 11.07 24.44 1441 1560 9.11 4.88 22 57 182.10 81.60 12 0.57 175.3 20070629 224000.00 224500.00 185.7 77.92 15.99 0 11.12 58.48 1593 2000 9.15 5.45 24 69 182.10 81.60 15 0.36 187.7 20070629 224000.00 224500.00 199.1 77.90 15.99 0 11.16 52.79 1715 2526 9.17 5.16 23 76 182.10 81.60 19 0.15 201.2 20070629 224000.00 224500.00 213.5 77.89 15.99 0 11.22 77.14 1534 2658 9.17 4.78 19 73 182.10 81.60 37 0.00 215.8 20070629 224000.00 224500.00 229.2 77.87 15.98 0 11.25 73.59 1495 2745 9.17 4.79 17 69 182.10 81.60 53 0.00 231.6 20070629 224000.00 224500.00 245.9 77.85 15.98 0 11.26 61.55 1414 2677 9.18 4.78 16 66 182.10 81.60 66 0.00 248.4 20070629 224000.00 224500.00 263.0 77.83 15.98 0 11.22 73.36 1430 2534 9.17 5.40 17 67 182.10 81.60 79 0.00 265.7 20070629 224000.00 224500.00 281.6 77.81 15.97 0 11.18 72.53 1447 2493 9.16 5.90 18 71 182.10 81.60 89 0.00 284.6 20070629 224000.00 224500.00 301.2 77.79 15.97 0 11.13 70.08 1459 2387 9.16 6.46 20 74 182.10 81.60 100 0.00 304.3 20070629 224000.00 224500.00 321.7 77.76 15.97 0 11.08 64.67 1541 2478 9.15 7.53 23 86 182.10 81.60 100 0.00 325.0 20070629 224000.00 224500.00 343.2 77.74 15.96 0 11.04 73.61 1521 2517 9.16 8.32 26 99 182.10 81.60 100 0.00 346.7 20070629 224000.00 224500.00 365.9 77.72 15.96 0 11.01 83.33 1532 2567 9.17 9.01 28 108 182.10 81.60 100 0.00 369.6 20070629 224000.00 224500.00 390.2 77.69 15.95 0 10.92 110.33 1657 2407 9.32 17.29 56 189 182.10 81.60 100 0.00 394.1 20070629 224000.00 224500.00 412.1 77.67 15.95 0 10.90 116.44 1788 2528 9.33 19.06 67 219 182.10 81.60 100 0.00 416.3 20070629 224000.00 224500.00 437.8 77.64 15.95 0 10.84 148.10 1730 2566 9.46 28.20 99 337 182.10 81.60 100 0.00 442.3 20070629 224000.00 224500.00 466.4 77.61 15.94 0 10.85 90.39 1506 2897 9.63 39.56 131 561 182.10 81.60 100 0.00 471.2 20070629 224500.00 225000.00 77.3 78.05 16.02 0 9.01 -641.02 93 93 8.01 56.57 9 9 182.10 81.60 0 5.52 78.1 20070629 224500.00 225000.00 80.9 78.05 16.01 0 8.91 -314.50 113 113 7.41 15.98 4 4 182.10 81.60 0 5.28 81.7 20070629 224500.00 225000.00 84.6 78.04 16.01 0 9.37 -2578.06 87 87 8.76 52.26 24 24 182.10 81.60 0 4.96 85.5 20070629 224500.00 225000.00 89.1 78.04 16.01 0 8.36 -1284.10 3 3 8.36 21.88 3 3 182.10 81.60 1 4.49 90.1 20070629 224500.00 225000.00 93.2 78.03 16.01 0 9.93 -23.47 280 280 8.96 12.78 185 185 182.10 81.60 0 4.12 94.2 20070629 224500.00 225000.00 97.2 78.03 16.01 0 10.71 3.54 206 420 9.55 4.16 20 87 182.10 81.60 0 3.57 98.3 20070629 224500.00 225000.00 101.0 78.02 16.01 0 10.73 -5.03 268 443 9.27 4.23 14 50 182.10 81.60 0 3.22 102.1 20070629 224500.00 225000.00 104.7 78.02 16.01 0 10.66 -8.73 304 569 9.12 4.95 13 51 182.10 81.60 0 2.95 105.8 20070629 224500.00 225000.00 109.1 78.01 16.01 0 10.73 -1.89 357 595 9.07 4.11 11 41 182.10 81.60 0 2.69 110.3 20070629 224500.00 225000.00 113.6 78.01 16.01 0 10.71 19.83 486 408 8.94 3.59 13 26 182.10 81.60 0 2.43 114.8 20070629 224500.00 225000.00 118.9 78.00 16.01 0 10.77 23.74 599 382 8.86 2.90 12 20 182.10 81.60 0 2.14 120.1 20070629 224500.00 225000.00 125.6 77.99 16.01 0 10.77 36.15 777 458 8.80 2.92 14 22 182.10 81.60 0 1.81 127.0 20070629 224500.00 225000.00 133.3 77.98 16.00 0 10.77 52.52 995 573 8.86 3.85 20 31 182.10 81.60 1 1.51 134.8 20070629 224500.00 225000.00 141.8 77.97 16.00 0 10.85 53.68 1018 740 8.85 3.52 16 30 182.10 81.60 2 1.25 143.3 20070629 224500.00 225000.00 151.2 77.96 16.00 0 10.94 49.59 1046 912 8.87 3.09 13 29 182.10 81.60 3 1.02 152.8 20070629 224500.00 225000.00 161.5 77.95 16.00 0 11.02 62.19 1065 1193 8.91 3.11 12 31 182.10 81.60 7 0.79 163.2 20070629 224500.00 225000.00 173.4 77.93 16.00 0 11.06 52.77 1216 1510 8.96 3.46 14 40 182.10 81.60 12 0.57 175.2 20070629 224500.00 225000.00 185.6 77.92 15.99 0 11.09 49.00 1348 1946 9.03 4.02 16 53 182.10 81.60 15 0.36 187.5 20070629 224500.00 225000.00 198.9 77.90 15.99 0 11.15 84.69 1439 2420 9.07 3.97 16 61 182.10 81.60 19 0.15 201.0 20070629 224500.00 225000.00 213.5 77.89 15.99 0 11.22 79.32 1334 2559 9.13 4.09 15 62 182.10 81.60 37 0.00 215.8 20070629 224500.00 225000.00 229.1 77.87 15.98 0 11.27 86.77 1250 2732 9.13 3.78 12 57 182.10 81.60 53 0.00 231.5 20070629 224500.00 225000.00 245.8 77.85 15.98 0 11.27 51.68 1200 2643 9.15 3.83 11 56 182.10 81.60 66 0.00 248.4 20070629 224500.00 225000.00 263.0 77.83 15.98 0 11.23 46.74 1227 2519 9.14 4.39 12 57 182.10 81.60 79 0.00 265.7 20070629 224500.00 225000.00 281.6 77.81 15.97 0 11.19 57.66 1227 2451 9.14 4.88 13 61 182.10 81.60 89 0.00 284.5 20070629 224500.00 225000.00 301.2 77.79 15.97 0 11.13 49.51 1243 2376 9.13 5.59 15 66 182.10 81.60 100 0.00 304.3 20070629 224500.00 225000.00 321.7 77.76 15.97 0 11.09 51.52 1290 2402 9.13 6.38 17 75 182.10 81.60 100 0.00 325.0 20070629 224500.00 225000.00 343.2 77.74 15.96 0 11.04 56.34 1359 2395 9.13 7.34 21 87 182.10 81.60 100 0.00 346.7 20070629 224500.00 225000.00 365.9 77.72 15.96 0 11.00 84.22 1315 2506 9.14 8.32 23 101 182.10 81.60 100 0.00 369.6 20070629 224500.00 225000.00 390.1 77.69 15.95 0 10.93 71.70 1354 2505 9.30 14.84 40 172 182.10 81.60 100 0.00 394.1 20070629 224500.00 225000.00 412.0 77.67 15.95 0 10.87 70.00 1456 2364 9.31 17.06 53 199 182.10 81.60 100 0.00 416.2 20070629 224500.00 225000.00 437.9 77.64 15.95 0 10.85 109.99 1366 2473 9.44 23.86 71 290 182.10 81.60 100 0.00 442.3 20070629 224500.00 225000.00 466.5 77.61 15.94 0 10.72 97.85 2194 2557 9.61 57.32 264 715 182.10 81.60 100 0.00 471.2 20070629 225000.00 225500.00 77.6 78.05 16.02 2 9.00 -0.00 183 183 10.51 1024.08 6415 6415 182.10 81.60 0 5.52 78.4 20070629 225000.00 225500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.39 497.62 4546 4546 182.10 81.60 0 5.28 81.9 20070629 225000.00 225500.00 84.9 78.04 16.01 2 9.00 -0.00 137 137 10.18 198.78 3299 3299 182.10 81.60 0 4.96 85.8 20070629 225000.00 225500.00 89.3 78.04 16.01 0 8.53 39.60 1 1 9.03 2.19 3 3 182.10 81.60 1 4.49 90.2 20070629 225000.00 225500.00 93.2 78.03 16.01 0 9.88 -5.42 172 172 9.41 23.86 350 350 182.10 81.60 0 3.97 94.2 20070629 225000.00 225500.00 97.3 78.03 16.01 0 10.78 41.94 169 433 9.92 12.13 36 189 182.10 81.60 0 3.57 98.3 20070629 225000.00 225500.00 101.0 78.02 16.01 0 10.81 2.26 228 453 9.46 8.76 18 72 182.10 81.60 0 3.22 102.1 20070629 225000.00 225500.00 104.6 78.02 16.01 0 10.76 -16.51 233 618 9.35 7.00 15 87 182.10 81.60 0 2.95 105.7 20070629 225000.00 225500.00 109.2 78.01 16.01 0 10.71 15.63 345 521 9.25 7.56 19 65 182.10 81.60 0 2.69 110.4 20070629 225000.00 225500.00 113.7 78.00 16.01 0 10.73 20.20 410 399 9.14 7.56 18 39 182.10 81.60 0 2.43 114.9 20070629 225000.00 225500.00 118.9 78.00 16.01 0 10.78 69.47 574 344 9.12 7.85 22 31 182.10 81.60 0 2.14 120.1 20070629 225000.00 225500.00 125.6 77.99 16.01 0 10.75 61.62 753 441 9.10 7.63 25 35 182.10 81.60 0 1.81 126.9 20070629 225000.00 225500.00 133.3 77.98 16.00 0 10.75 59.73 912 563 9.16 8.32 28 49 182.10 81.60 1 1.51 134.7 20070629 225000.00 225500.00 142.0 77.97 16.00 0 10.84 79.95 831 727 9.28 8.00 24 53 182.10 81.60 2 1.25 143.5 20070629 225000.00 225500.00 151.2 77.96 16.00 0 10.94 70.31 989 959 9.32 6.91 22 53 182.10 81.60 3 1.02 152.8 20070629 225000.00 225500.00 161.8 77.95 16.00 0 11.01 47.07 1042 1252 9.28 6.18 20 63 182.10 81.60 7 0.79 163.5 20070629 225000.00 225500.00 173.5 77.93 16.00 0 11.04 93.99 1163 1623 9.34 6.33 25 84 182.10 81.60 12 0.57 175.3 20070629 225000.00 225500.00 185.9 77.92 15.99 0 11.15 107.21 1326 1979 9.20 4.61 19 66 182.10 81.60 15 0.36 187.8 20070629 225000.00 225500.00 199.4 77.90 15.99 0 11.21 82.33 1449 2481 9.13 3.85 16 62 182.10 81.60 19 0.15 201.4 20070629 225000.00 225500.00 213.5 77.89 15.99 0 11.29 80.09 1268 2635 9.16 3.59 12 57 182.10 81.60 37 0.00 215.7 20070629 225000.00 225500.00 229.2 77.87 15.98 0 11.31 84.80 1243 2634 9.16 3.51 11 53 182.10 81.60 53 0.00 231.6 20070629 225000.00 225500.00 245.8 77.85 15.98 0 11.28 76.71 1210 2524 9.17 3.99 12 55 182.10 81.60 66 0.00 248.4 20070629 225000.00 225500.00 263.0 77.83 15.98 0 11.24 68.41 1236 2504 9.17 4.47 13 60 182.10 81.60 79 0.00 265.7 20070629 225000.00 225500.00 281.5 77.81 15.97 0 11.19 69.65 1251 2444 9.16 5.05 14 64 182.10 81.60 89 0.00 284.4 20070629 225000.00 225500.00 301.2 77.79 15.97 0 11.13 54.60 1261 2330 9.15 5.86 16 69 182.10 81.60 100 0.00 304.4 20070629 225000.00 225500.00 321.7 77.76 15.97 0 11.09 70.09 1263 2411 9.14 6.34 17 77 182.10 81.60 100 0.00 325.0 20070629 225000.00 225500.00 343.2 77.74 15.96 0 11.02 83.76 1296 2435 9.15 7.68 22 93 182.10 81.60 100 0.00 346.7 20070629 225000.00 225500.00 365.9 77.72 15.96 0 10.98 75.96 1363 2467 9.15 9.14 26 108 182.10 81.60 100 0.00 369.6 20070629 225000.00 225500.00 390.1 77.69 15.95 0 10.95 57.56 1351 2500 9.32 13.99 39 168 182.10 81.60 100 0.00 394.1 20070629 225000.00 225500.00 411.8 77.67 15.95 0 10.83 76.09 1552 2413 9.32 20.25 65 234 182.10 81.60 100 0.00 416.0 20070629 225000.00 225500.00 437.9 77.64 15.95 0 10.84 63.94 1418 2659 9.46 26.11 79 339 182.10 81.60 100 0.00 442.3 20070629 225000.00 225500.00 466.7 77.61 15.94 0 10.78 61.08 1649 2786 9.62 46.65 168 638 182.10 81.60 100 0.00 471.4 20070629 225500.00 230000.00 77.2 78.05 16.02 0 7.84 -3088.10 40 40 5.84 31.43 0 0 182.10 81.60 0 5.52 78.1 20070629 225500.00 230000.00 80.9 78.05 16.01 2 8.73 -1544.05 98 98 10.12 241.19 2968 2968 182.10 81.60 0 5.28 81.8 20070629 225500.00 230000.00 84.7 78.04 16.01 0 6.13 1218.08 1 1 5.13 146.03 0 0 182.10 81.60 0 4.96 85.6 20070629 225500.00 230000.00 89.1 78.04 16.01 0 10.01 -24.88 5 5 10.82 14.69 36 36 182.10 81.60 1 4.49 90.1 20070629 225500.00 230000.00 93.2 78.03 16.01 0 9.96 18.76 205 205 8.75 11.85 77 77 182.10 81.60 0 3.79 94.1 20070629 225500.00 230000.00 97.2 78.03 16.01 0 10.57 1.01 173 414 9.68 6.16 30 155 182.10 81.60 0 3.57 98.2 20070629 225500.00 230000.00 101.0 78.02 16.01 0 10.70 4.97 268 445 9.27 4.52 15 55 182.10 81.60 0 3.22 102.1 20070629 225500.00 230000.00 104.7 78.02 16.01 0 10.71 0.14 292 532 9.13 4.13 11 44 182.10 81.60 0 2.95 105.8 20070629 225500.00 230000.00 109.1 78.01 16.01 0 10.70 -1.61 356 531 9.05 4.24 11 39 182.10 81.60 0 2.69 110.3 20070629 225500.00 230000.00 113.6 78.01 16.01 0 10.72 7.50 433 406 8.96 3.38 11 26 182.10 81.60 0 2.43 114.8 20070629 225500.00 230000.00 118.9 78.00 16.01 0 10.76 16.99 592 345 8.86 2.79 12 19 182.10 81.60 0 2.14 120.1 20070629 225500.00 230000.00 125.5 77.99 16.01 0 10.74 27.31 792 424 8.79 3.08 15 22 182.10 81.60 0 1.81 126.9 20070629 225500.00 230000.00 133.3 77.98 16.00 0 10.78 43.13 911 542 8.85 3.58 17 28 182.10 81.60 1 1.51 134.7 20070629 225500.00 230000.00 141.9 77.97 16.00 0 10.84 50.92 948 698 8.85 3.44 15 29 182.10 81.60 2 1.25 143.4 20070629 225500.00 230000.00 151.1 77.96 16.00 0 10.91 46.60 993 886 8.87 3.30 14 30 182.10 81.60 3 1.02 152.7 20070629 225500.00 230000.00 161.5 77.95 16.00 0 11.00 73.17 1025 1169 8.92 3.14 12 32 182.10 81.60 7 0.79 163.2 20070629 225500.00 230000.00 173.4 77.93 16.00 0 11.07 71.71 1118 1489 8.97 3.29 12 38 182.10 81.60 12 0.57 175.2 20070629 225500.00 230000.00 185.6 77.92 15.99 0 11.14 82.77 1200 1958 9.05 3.41 13 47 182.10 81.60 15 0.36 187.5 20070629 225500.00 230000.00 198.9 77.90 15.99 0 11.21 95.62 1410 2428 9.09 3.51 14 55 182.10 81.60 19 0.15 201.0 20070629 225500.00 230000.00 213.4 77.89 15.99 0 11.27 75.22 1332 2588 9.15 3.65 13 57 182.10 81.60 37 0.00 215.7 20070629 225500.00 230000.00 229.2 77.87 15.98 0 11.27 62.43 1304 2583 9.14 3.91 13 56 182.10 81.60 53 0.00 231.6 20070629 225500.00 230000.00 245.8 77.85 15.98 0 11.26 62.28 1293 2525 9.15 4.27 13 58 182.10 81.60 66 0.00 248.4 20070629 225500.00 230000.00 263.0 77.83 15.98 0 11.22 62.60 1256 2489 9.15 4.75 13 60 182.10 81.60 79 0.00 265.8 20070629 225500.00 230000.00 281.5 77.81 15.97 0 11.16 45.72 1270 2370 9.15 5.51 16 66 182.10 81.60 89 0.00 284.5 20070629 225500.00 230000.00 301.3 77.79 15.97 0 11.10 62.07 1279 2276 9.13 6.01 17 70 182.10 81.60 100 0.00 304.5 20070629 225500.00 230000.00 321.5 77.76 15.97 0 11.08 48.04 1244 2383 9.14 6.39 17 77 182.10 81.60 100 0.00 324.8 20070629 225500.00 230000.00 343.2 77.74 15.96 0 11.04 72.57 1283 2445 9.14 7.30 20 88 182.10 81.60 100 0.00 346.8 20070629 225500.00 230000.00 365.8 77.72 15.96 0 10.99 75.31 1345 2452 9.16 8.80 25 104 182.10 81.60 100 0.00 369.6 20070629 225500.00 230000.00 390.0 77.69 15.95 0 10.95 89.20 1344 2603 9.33 14.38 40 178 182.10 81.60 100 0.00 394.0 20070629 225500.00 230000.00 411.9 77.67 15.95 0 10.91 63.10 1346 2595 9.34 15.57 45 202 182.10 81.60 100 0.00 416.1 20070629 225500.00 230000.00 438.1 77.64 15.95 0 10.84 52.43 1623 2505 9.45 27.81 93 327 182.10 81.60 100 0.00 442.5 20070629 225500.00 230000.00 467.0 77.61 15.94 0 10.79 -40.66 1355 2537 9.64 44.10 140 585 182.10 81.60 100 0.00 471.7 20070629 230000.00 230500.00 77.3 78.05 16.02 0 8.26 -3256.00 4 4 5.76 10.29 0 0 182.10 81.60 0 5.52 78.1 20070629 230000.00 230500.00 80.9 78.05 16.01 2 8.77 -1628.00 80 80 10.20 405.50 2397 2397 182.10 81.60 0 5.27 81.8 20070629 230000.00 230500.00 84.7 78.04 16.01 0 6.00 -9999.00 1 1 4.50 136.12 0 0 182.10 81.60 0 4.95 85.6 20070629 230000.00 230500.00 89.1 78.04 16.01 0 9.47 -12.91 338 338 8.79 29.14 183 183 182.10 81.60 1 4.49 90.1 20070629 230000.00 230500.00 93.2 78.03 16.01 0 9.93 7.65 125 125 8.63 11.36 42 42 182.10 81.60 0 3.20 94.2 20070629 230000.00 230500.00 97.3 78.03 16.01 0 10.49 3.92 189 385 9.60 6.26 33 148 182.10 81.60 0 3.57 98.3 20070629 230000.00 230500.00 101.0 78.02 16.01 0 10.62 2.52 269 405 9.24 4.91 17 57 182.10 81.60 0 3.22 102.0 20070629 230000.00 230500.00 104.7 78.02 16.01 0 10.63 3.19 325 429 9.06 4.24 13 39 182.10 81.60 0 2.95 105.8 20070629 230000.00 230500.00 109.2 78.01 16.01 0 10.63 2.47 361 438 8.99 4.26 12 35 182.10 81.60 0 2.69 110.3 20070629 230000.00 230500.00 113.6 78.01 16.01 0 10.70 7.11 399 389 8.94 3.40 11 25 182.10 81.60 0 2.44 114.8 20070629 230000.00 230500.00 118.8 78.00 16.01 0 10.69 25.33 594 347 8.85 3.27 14 22 182.10 81.60 0 2.14 120.1 20070629 230000.00 230500.00 125.6 77.99 16.01 0 10.71 39.98 748 448 8.79 3.22 15 23 182.10 81.60 0 1.81 126.9 20070629 230000.00 230500.00 133.4 77.98 16.00 0 10.73 52.38 887 549 8.83 3.84 18 30 182.10 81.60 1 1.51 134.8 20070629 230000.00 230500.00 141.9 77.97 16.00 0 10.78 72.89 953 646 8.83 3.67 17 30 182.10 81.60 2 1.25 143.4 20070629 230000.00 230500.00 151.1 77.96 16.00 0 10.87 84.45 946 832 8.85 3.29 13 29 182.10 81.60 3 1.01 152.7 20070629 230000.00 230500.00 161.5 77.95 16.00 0 10.98 77.43 937 1131 8.90 3.01 11 31 182.10 81.60 7 0.79 163.3 20070629 230000.00 230500.00 173.3 77.93 16.00 0 11.07 77.53 991 1500 8.95 2.91 10 35 182.10 81.60 12 0.56 175.1 20070629 230000.00 230500.00 185.6 77.92 15.99 0 11.14 77.71 1197 1930 9.04 3.33 12 46 182.10 81.60 15 0.36 187.5 20070629 230000.00 230500.00 198.9 77.90 15.99 0 11.21 56.93 1394 2435 9.07 3.33 14 53 182.10 81.60 19 0.15 201.0 20070629 230000.00 230500.00 213.5 77.89 15.99 0 11.25 49.46 1332 2551 9.13 3.75 14 58 182.10 81.60 37 0.00 215.7 20070629 230000.00 230500.00 229.2 77.87 15.98 0 11.25 36.00 1252 2568 9.12 3.85 13 56 182.10 81.60 53 0.00 231.6 20070629 230000.00 230500.00 245.7 77.85 15.98 0 11.22 24.27 1234 2542 9.14 4.32 13 60 182.10 81.60 66 0.00 248.3 20070629 230000.00 230500.00 262.9 77.83 15.98 0 11.19 32.89 1211 2435 9.14 4.72 13 61 182.10 81.60 79 0.00 265.6 20070629 230000.00 230500.00 281.6 77.81 15.97 0 11.15 32.77 1233 2332 9.13 5.28 15 63 182.10 81.60 89 0.00 284.5 20070629 230000.00 230500.00 301.3 77.79 15.97 0 11.11 32.29 1223 2322 9.14 5.74 16 69 182.10 81.60 100 0.00 304.4 20070629 230000.00 230500.00 321.6 77.76 15.97 0 11.08 58.88 1234 2366 9.14 6.29 17 77 182.10 81.60 100 0.00 324.9 20070629 230000.00 230500.00 343.1 77.74 15.96 0 11.04 85.85 1323 2322 9.14 7.38 21 85 182.10 81.60 100 0.00 346.7 20070629 230000.00 230500.00 365.8 77.72 15.96 0 11.00 60.35 1312 2490 9.16 8.47 23 103 182.10 81.60 100 0.00 369.5 20070629 230000.00 230500.00 390.1 77.69 15.95 0 10.96 60.85 1300 2520 9.33 13.83 39 173 182.10 81.60 100 0.00 394.1 20070629 230000.00 230500.00 411.9 77.67 15.95 0 10.94 59.37 1349 2460 9.34 15.22 44 184 182.10 81.60 100 0.00 416.1 20070629 230000.00 230500.00 437.9 77.64 15.95 0 10.84 37.43 1495 2494 9.46 27.91 84 320 182.10 81.60 100 0.00 442.4 20070629 230000.00 230500.00 466.7 77.61 15.94 0 10.84 103.66 1176 2620 9.68 39.64 111 553 182.10 81.60 100 0.00 471.4 20070629 230500.00 231000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.25 854.03 3463 3463 182.10 81.60 0 5.52 78.0 20070629 230500.00 231000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.44 491.35 5097 5097 182.10 81.60 0 5.27 81.8 20070629 230500.00 231000.00 84.5 78.04 16.01 0 9.16 -9999.00 726 726 9.66 32468.43 2237 2237 182.10 81.60 0 4.95 85.4 20070629 230500.00 231000.00 89.2 78.04 16.01 0 9.40 63.69 63 63 8.93 40.24 268 268 182.10 81.60 1 4.49 90.2 20070629 230500.00 231000.00 93.3 78.03 16.01 0 9.98 62.75 680 680 9.57 29.22 1246 1246 182.10 81.60 0 4.57 94.3 20070629 230500.00 231000.00 97.6 78.02 16.01 0 10.27 8.07 319 294 9.73 18.52 134 313 182.10 81.60 0 3.57 98.6 20070629 230500.00 231000.00 100.9 78.02 16.01 0 10.72 -27.30 153 448 10.06 19.81 58 335 182.10 81.60 0 3.22 102.0 20070629 230500.00 231000.00 104.3 78.02 16.01 0 10.63 19.81 307 387 9.39 11.24 31 85 182.10 81.60 0 2.95 105.5 20070629 230500.00 231000.00 109.1 78.01 16.01 0 10.72 -61.26 335 467 9.75 36.45 47 144 182.10 81.60 0 2.69 110.2 20070629 230500.00 231000.00 113.2 78.01 16.01 0 10.74 11.16 348 372 9.29 7.75 19 48 182.10 81.60 0 2.44 114.4 20070629 230500.00 231000.00 119.2 78.00 16.01 0 10.70 72.34 581 362 9.29 10.36 33 57 182.10 81.60 0 2.14 120.5 20070629 230500.00 231000.00 125.8 77.99 16.01 0 10.73 65.40 614 436 9.11 8.20 23 41 182.10 81.60 0 1.81 127.1 20070629 230500.00 231000.00 133.4 77.98 16.00 0 10.77 83.80 816 535 9.36 11.20 41 77 182.10 81.60 1 1.51 134.8 20070629 230500.00 231000.00 142.0 77.97 16.00 0 10.85 74.19 735 701 9.31 7.16 25 62 182.10 81.60 2 1.25 143.5 20070629 230500.00 231000.00 150.9 77.96 16.00 0 10.91 67.04 719 802 9.23 6.53 19 53 182.10 81.60 3 1.01 152.5 20070629 230500.00 231000.00 161.6 77.95 16.00 0 11.00 72.87 825 1133 9.34 5.60 19 63 182.10 81.60 7 0.79 163.3 20070629 230500.00 231000.00 173.7 77.93 16.00 0 11.08 60.78 902 1572 9.36 6.00 20 80 182.10 81.60 12 0.56 175.5 20070629 230500.00 231000.00 185.7 77.92 15.99 0 11.14 72.90 1112 2026 9.37 7.12 21 90 182.10 81.60 15 0.36 187.7 20070629 230500.00 231000.00 199.5 77.90 15.99 0 11.17 32.80 1431 2412 9.29 7.13 25 96 182.10 81.60 19 0.15 201.6 20070629 230500.00 231000.00 213.7 77.89 15.99 0 11.20 9.65 1360 2596 9.28 6.22 21 91 182.10 81.60 37 0.00 215.9 20070629 230500.00 231000.00 229.5 77.87 15.98 0 11.20 -15.12 1236 2571 9.21 4.74 17 77 182.10 81.60 53 0.00 231.9 20070629 230500.00 231000.00 245.8 77.85 15.98 0 11.18 10.94 1203 2515 9.13 4.66 14 64 182.10 81.60 66 0.00 248.4 20070629 230500.00 231000.00 263.0 77.83 15.98 0 11.15 23.49 1253 2501 9.12 5.15 15 67 182.10 81.60 79 0.00 265.7 20070629 230500.00 231000.00 281.5 77.81 15.97 0 11.13 40.94 1230 2474 9.12 5.43 15 69 182.10 81.60 89 0.00 284.5 20070629 230500.00 231000.00 301.3 77.79 15.97 0 11.09 41.96 1238 2322 9.11 5.88 16 70 182.10 81.60 100 0.00 304.4 20070629 230500.00 231000.00 321.6 77.76 15.97 0 11.05 71.36 1246 2452 9.11 6.43 18 80 182.10 81.60 100 0.00 325.0 20070629 230500.00 231000.00 343.1 77.74 15.96 0 11.02 65.57 1201 2522 9.12 6.83 18 88 182.10 81.60 100 0.00 346.7 20070629 230500.00 231000.00 365.8 77.72 15.96 0 10.97 56.03 1231 2565 9.14 8.27 22 107 182.10 81.60 100 0.00 369.5 20070629 230500.00 231000.00 390.2 77.69 15.95 0 10.94 75.39 1219 2719 9.32 13.28 35 182 182.10 81.60 100 0.00 394.1 20070629 230500.00 231000.00 411.9 77.67 15.95 0 10.85 56.09 1429 2584 9.32 18.47 54 225 182.10 81.60 100 0.00 416.1 20070629 230500.00 231000.00 437.8 77.64 15.95 0 10.82 16.99 1436 2723 9.46 26.98 80 350 182.10 81.60 100 0.00 442.3 20070629 230500.00 231000.00 466.6 77.61 15.94 0 10.72 125.56 1566 2353 9.60 50.12 180 612 182.10 81.60 100 0.00 471.3 20070629 231000.00 231500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.01 371.40 2032 2032 182.10 81.60 0 5.52 78.2 20070629 231000.00 231500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.08 302.29 2243 2243 182.10 81.60 0 5.27 81.8 20070629 231000.00 231500.00 84.6 78.04 16.01 0 9.45 252.89 1453 1453 9.36 95.18 2021 2021 182.10 81.60 0 4.95 85.5 20070629 231000.00 231500.00 89.0 78.04 16.01 0 9.94 13.69 6 6 11.16 18.34 96 96 182.10 81.60 1 4.49 89.9 20070629 231000.00 231500.00 92.7 78.03 16.01 0 9.87 23.97 280 280 9.41 21.87 612 612 182.10 81.60 0 4.27 93.7 20070629 231000.00 231500.00 97.4 78.03 16.01 0 10.48 9.44 176 312 9.72 6.95 41 164 182.10 81.60 0 3.57 98.5 20070629 231000.00 231500.00 100.8 78.02 16.01 0 10.60 -2.34 246 303 9.36 5.24 21 61 182.10 81.60 0 3.22 101.9 20070629 231000.00 231500.00 105.0 78.02 16.01 0 10.63 -8.35 280 327 9.16 4.45 15 40 182.10 81.60 0 2.95 106.2 20070629 231000.00 231500.00 109.1 78.01 16.01 0 10.61 2.26 332 324 9.02 4.28 13 31 182.10 81.60 0 2.69 110.3 20070629 231000.00 231500.00 113.7 78.00 16.01 0 10.64 15.28 395 315 8.95 4.18 13 26 182.10 81.60 0 2.44 114.9 20070629 231000.00 231500.00 119.0 78.00 16.01 0 10.66 29.74 537 341 8.87 4.05 14 24 182.10 81.60 0 2.14 120.2 20070629 231000.00 231500.00 125.5 77.99 16.01 0 10.71 54.95 641 407 8.82 3.32 13 22 182.10 81.60 0 1.81 126.9 20070629 231000.00 231500.00 133.4 77.98 16.00 0 10.74 39.47 743 498 8.88 3.82 16 28 182.10 81.60 1 1.51 134.9 20070629 231000.00 231500.00 141.9 77.97 16.00 0 10.81 27.50 780 603 8.84 3.63 13 25 182.10 81.60 2 1.25 143.4 20070629 231000.00 231500.00 151.2 77.96 16.00 0 10.92 42.44 793 837 8.90 3.01 10 27 182.10 81.60 3 1.01 152.8 20070629 231000.00 231500.00 161.5 77.95 16.00 0 11.03 31.99 851 1197 8.94 2.81 9 30 182.10 81.60 7 0.79 163.2 20070629 231000.00 231500.00 173.3 77.93 16.00 0 11.06 5.07 1051 1591 9.00 3.40 12 42 182.10 81.60 12 0.56 175.2 20070629 231000.00 231500.00 185.6 77.92 15.99 0 11.09 -16.93 1284 1977 9.06 4.17 16 57 182.10 81.60 15 0.36 187.6 20070629 231000.00 231500.00 199.2 77.90 15.99 0 11.10 -25.97 1420 2331 9.07 4.37 18 65 182.10 81.60 19 0.15 201.2 20070629 231000.00 231500.00 213.5 77.89 15.99 0 11.17 -30.72 1325 2507 9.11 4.44 16 68 182.10 81.60 37 0.00 215.7 20070629 231000.00 231500.00 229.1 77.87 15.98 0 11.19 -34.44 1387 2534 9.11 4.55 16 63 182.10 81.60 53 0.00 231.5 20070629 231000.00 231500.00 245.9 77.85 15.98 0 11.24 -16.65 1357 2600 9.14 4.40 14 60 182.10 81.60 66 0.00 248.4 20070629 231000.00 231500.00 262.9 77.83 15.98 0 11.24 26.55 1289 2513 9.14 4.46 13 57 182.10 81.60 79 0.00 265.7 20070629 231000.00 231500.00 281.5 77.81 15.97 0 11.21 33.63 1319 2399 9.14 4.85 14 59 182.10 81.60 89 0.00 284.5 20070629 231000.00 231500.00 301.1 77.79 15.97 0 11.17 62.97 1269 2302 9.14 5.17 14 60 182.10 81.60 100 0.00 304.2 20070629 231000.00 231500.00 321.5 77.76 15.97 0 11.15 69.58 1250 2405 9.14 5.52 15 66 182.10 81.60 100 0.00 324.8 20070629 231000.00 231500.00 343.1 77.74 15.96 0 11.11 73.04 1265 2386 9.15 6.19 17 74 182.10 81.60 100 0.00 346.7 20070629 231000.00 231500.00 365.9 77.72 15.96 0 11.07 87.21 1214 2458 9.17 6.95 19 87 182.10 81.60 100 0.00 369.7 20070629 231000.00 231500.00 390.3 77.69 15.95 0 11.00 103.42 1368 2449 9.34 13.04 38 155 182.10 81.60 100 0.00 394.2 20070629 231000.00 231500.00 412.1 77.67 15.95 0 10.96 60.36 1299 2432 9.34 13.51 39 169 182.10 81.60 100 0.00 416.2 20070629 231000.00 231500.00 437.8 77.64 15.95 0 10.94 118.95 1419 2634 9.47 20.76 63 266 182.10 81.60 100 0.00 442.3 20070629 231000.00 231500.00 466.7 77.61 15.94 0 10.79 67.67 1726 2264 9.62 44.70 178 536 182.10 81.60 100 0.00 471.4 20070629 231500.00 232000.00 77.2 78.05 16.02 0 9.04 -720.80 1 1 7.04 10.13 0 0 182.10 81.60 0 5.52 78.0 20070629 231500.00 232000.00 80.9 78.05 16.01 2 9.02 -360.40 78 78 10.18 113.44 2102 2102 182.10 81.60 0 5.27 81.8 20070629 231500.00 232000.00 84.7 78.04 16.01 0 8.81 7304.31 1 1 7.81 729.87 0 0 182.10 81.60 0 4.95 85.6 20070629 231500.00 232000.00 89.1 78.04 16.01 2 9.12 3652.15 67 67 10.33 203.06 1924 1924 182.10 81.60 1 4.49 90.1 20070629 231500.00 232000.00 93.1 78.03 16.01 0 9.96 7.44 203 203 8.89 9.79 137 137 182.10 81.60 0 4.10 94.1 20070629 231500.00 232000.00 97.7 78.02 16.01 0 10.48 -2.07 167 316 9.73 7.68 40 170 182.10 81.60 0 3.57 98.7 20070629 231500.00 232000.00 101.0 78.02 16.01 0 10.58 0.19 258 310 9.25 4.40 19 52 182.10 81.60 0 3.22 102.0 20070629 231500.00 232000.00 104.7 78.02 16.01 0 10.63 9.06 295 318 9.07 3.55 12 32 182.10 81.60 0 2.95 105.8 20070629 231500.00 232000.00 109.2 78.01 16.01 0 10.63 3.10 312 335 9.00 3.69 11 28 182.10 81.60 0 2.69 110.4 20070629 231500.00 232000.00 113.6 78.01 16.01 0 10.68 18.33 343 337 8.96 3.30 10 23 182.10 81.60 0 2.44 114.8 20070629 231500.00 232000.00 118.8 78.00 16.01 0 10.71 34.41 470 348 8.86 3.02 10 20 182.10 81.60 0 2.14 120.1 20070629 231500.00 232000.00 125.6 77.99 16.01 0 10.74 36.70 624 401 8.79 2.68 11 19 182.10 81.60 0 1.81 126.9 20070629 231500.00 232000.00 133.3 77.98 16.00 0 10.77 42.85 666 482 8.81 3.05 12 21 182.10 81.60 1 1.51 134.7 20070629 231500.00 232000.00 141.9 77.97 16.00 0 10.88 22.33 690 646 8.83 2.72 9 21 182.10 81.60 2 1.25 143.4 20070629 231500.00 232000.00 151.2 77.96 16.00 0 10.96 15.07 831 899 8.85 2.61 9 23 182.10 81.60 3 1.01 152.8 20070629 231500.00 232000.00 161.5 77.95 16.00 0 11.05 -10.27 993 1305 8.91 2.74 10 31 182.10 81.60 7 0.79 163.2 20070629 231500.00 232000.00 173.4 77.93 16.00 0 11.12 -33.47 1225 1786 8.97 3.13 12 40 182.10 81.60 12 0.56 175.2 20070629 231500.00 232000.00 185.6 77.92 15.99 0 11.15 -31.80 1466 2246 9.05 3.72 16 55 182.10 81.60 15 0.36 187.5 20070629 231500.00 232000.00 199.0 77.90 15.99 0 11.18 -30.17 1639 2706 9.08 4.18 18 66 182.10 81.60 19 0.15 201.1 20070629 231500.00 232000.00 213.4 77.89 15.99 0 11.19 -30.20 1550 2765 9.13 4.86 19 74 182.10 81.60 37 0.00 215.6 20070629 231500.00 232000.00 229.2 77.87 15.98 0 11.19 -10.90 1423 2660 9.14 4.97 17 71 182.10 81.60 53 0.00 231.6 20070629 231500.00 232000.00 245.9 77.85 15.98 0 11.18 25.75 1377 2633 9.16 5.28 17 73 182.10 81.60 66 0.00 248.4 20070629 231500.00 232000.00 262.9 77.83 15.98 0 11.17 40.79 1321 2542 9.15 5.37 16 70 182.10 81.60 79 0.00 265.7 20070629 231500.00 232000.00 281.6 77.81 15.97 0 11.14 45.27 1298 2437 9.14 5.72 16 70 182.10 81.60 89 0.00 284.6 20070629 231500.00 232000.00 301.2 77.79 15.97 0 11.11 74.69 1212 2372 9.12 5.51 15 68 182.10 81.60 100 0.00 304.3 20070629 231500.00 232000.00 321.7 77.76 15.97 0 11.09 77.10 1201 2520 9.13 5.74 16 76 182.10 81.60 100 0.00 325.0 20070629 231500.00 232000.00 343.1 77.74 15.96 0 11.07 86.22 1171 2547 9.13 5.96 16 80 182.10 81.60 100 0.00 346.6 20070629 231500.00 232000.00 365.8 77.72 15.96 0 11.02 85.40 1231 2544 9.14 7.27 20 94 182.10 81.60 100 0.00 369.6 20070629 231500.00 232000.00 390.0 77.69 15.95 0 11.00 91.21 1197 2569 9.31 11.41 30 150 182.10 81.60 100 0.00 394.0 20070629 231500.00 232000.00 412.1 77.67 15.95 0 10.93 100.64 1248 2612 9.32 13.96 38 186 182.10 81.60 100 0.00 416.3 20070629 231500.00 232000.00 437.8 77.64 15.95 0 10.90 96.00 1323 2815 9.46 21.86 63 303 182.10 81.60 100 0.00 442.3 20070629 231500.00 232000.00 466.8 77.61 15.94 0 10.89 77.88 1253 2878 9.65 33.06 101 512 182.10 81.60 100 0.00 471.5 20070629 232000.00 232500.00 77.3 78.05 16.02 0 9.05 80.63 1030 1030 8.03 76.67 101 101 182.10 81.60 0 5.52 78.1 20070629 232000.00 232500.00 80.9 78.05 16.01 0 8.37 162.64 84 84 7.86 27.16 27 27 182.10 81.60 0 5.27 81.8 20070629 232000.00 232500.00 84.7 78.04 16.01 0 8.07 376.58 33 33 7.57 19.34 10 10 182.10 81.60 0 4.95 85.6 20070629 232000.00 232500.00 89.2 78.04 16.01 0 9.50 -90.16 485 485 8.85 37.11 231 231 182.10 81.60 1 4.49 90.2 20070629 232000.00 232500.00 93.2 78.03 16.01 0 10.04 -33.91 587 587 9.34 11.00 630 630 182.10 81.60 0 4.51 94.2 20070629 232000.00 232500.00 97.2 78.03 16.01 0 10.36 -8.07 219 283 9.53 6.12 45 139 182.10 81.60 0 3.57 98.3 20070629 232000.00 232500.00 101.0 78.02 16.01 0 10.68 -1.18 169 311 9.46 4.00 14 58 182.10 81.60 0 3.22 102.0 20070629 232000.00 232500.00 104.7 78.02 16.01 0 10.62 -9.26 252 287 9.10 3.50 12 31 182.10 81.60 0 2.95 105.8 20070629 232000.00 232500.00 109.2 78.01 16.01 0 10.59 9.95 341 313 8.98 3.77 13 29 182.10 81.60 0 2.69 110.3 20070629 232000.00 232500.00 113.6 78.01 16.01 0 10.59 23.84 414 312 8.92 3.90 14 27 182.10 81.60 0 2.44 114.8 20070629 232000.00 232500.00 118.8 78.00 16.01 0 10.65 22.43 501 366 8.87 3.45 13 25 182.10 81.60 0 2.14 120.1 20070629 232000.00 232500.00 125.6 77.99 16.01 0 10.71 27.62 638 432 8.79 3.05 13 22 182.10 81.60 0 1.81 126.9 20070629 232000.00 232500.00 133.3 77.98 16.00 0 10.77 29.98 706 517 8.83 3.23 13 24 182.10 81.60 1 1.51 134.7 20070629 232000.00 232500.00 141.9 77.97 16.00 0 10.86 16.85 824 670 8.83 2.94 12 24 182.10 81.60 2 1.25 143.4 20070629 232000.00 232500.00 151.1 77.96 16.00 0 10.96 6.53 940 1009 8.87 2.92 11 28 182.10 81.60 3 1.01 152.7 20070629 232000.00 232500.00 161.6 77.95 16.00 0 11.04 -0.13 1143 1438 8.92 3.12 12 35 182.10 81.60 7 0.79 163.3 20070629 232000.00 232500.00 173.3 77.93 16.00 0 11.08 -8.31 1341 1808 8.98 3.53 15 45 182.10 81.60 12 0.56 175.2 20070629 232000.00 232500.00 185.6 77.92 15.99 0 11.11 1.97 1620 2199 9.04 4.36 19 60 182.10 81.60 15 0.36 187.5 20070629 232000.00 232500.00 198.9 77.90 15.99 0 11.15 14.39 1808 2607 9.07 4.64 21 70 182.10 81.60 19 0.15 201.0 20070629 232000.00 232500.00 213.5 77.89 15.99 0 11.17 52.49 1712 2573 9.12 5.31 22 74 182.10 81.60 37 0.00 215.7 20070629 232000.00 232500.00 229.1 77.87 15.98 0 11.21 60.12 1516 2623 9.14 4.96 18 69 182.10 81.60 53 0.00 231.5 20070629 232000.00 232500.00 245.8 77.85 15.98 0 11.21 73.68 1417 2566 9.17 5.11 17 70 182.10 81.60 66 0.00 248.4 20070629 232000.00 232500.00 262.9 77.83 15.98 0 11.19 77.53 1293 2447 9.15 5.04 15 65 182.10 81.60 79 0.00 265.7 20070629 232000.00 232500.00 281.5 77.81 15.97 0 11.19 94.70 1232 2425 9.15 4.88 14 62 182.10 81.60 89 0.00 284.4 20070629 232000.00 232500.00 301.3 77.79 15.97 0 11.16 72.17 1177 2316 9.14 5.07 14 62 182.10 81.60 100 0.00 304.4 20070629 232000.00 232500.00 321.6 77.76 15.97 0 11.14 84.25 1240 2359 9.14 5.58 15 67 182.10 81.60 100 0.00 324.9 20070629 232000.00 232500.00 343.1 77.74 15.96 0 11.12 96.38 1195 2434 9.15 5.69 15 72 182.10 81.60 100 0.00 346.6 20070629 232000.00 232500.00 365.9 77.72 15.96 0 11.08 80.19 1220 2441 9.16 6.53 18 81 182.10 81.60 100 0.00 369.6 20070629 232000.00 232500.00 390.3 77.69 15.95 0 11.05 55.12 1261 2576 9.34 10.66 29 139 182.10 81.60 100 0.00 394.2 20070629 232000.00 232500.00 411.9 77.67 15.95 0 11.01 49.80 1276 2547 9.34 12.35 34 156 182.10 81.60 100 0.00 416.1 20070629 232000.00 232500.00 438.1 77.64 15.95 0 10.96 60.21 1273 2613 9.46 18.42 52 245 182.10 81.60 100 0.00 442.5 20070629 232000.00 232500.00 466.9 77.61 15.94 0 10.85 -59.06 1672 2417 9.63 39.92 149 491 182.10 81.60 100 0.00 471.6 20070629 232500.00 233000.00 77.3 78.05 16.02 0 6.00 6979.44 1 1 4.00 70.06 0 0 182.10 81.60 0 5.52 78.1 20070629 232500.00 233000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.02 212.77 1959 1959 182.10 81.60 0 5.27 81.8 20070629 232500.00 233000.00 84.7 78.04 16.01 0 9.55 593.10 12 12 10.79 69.55 212 212 182.10 81.60 0 4.95 85.6 20070629 232500.00 233000.00 89.1 78.04 16.01 0 9.64 -14.58 751 751 8.81 33.96 215 215 182.10 81.60 1 4.49 90.0 20070629 232500.00 233000.00 93.2 78.03 16.01 0 9.98 4.25 265 265 8.94 9.76 176 176 182.10 81.60 0 4.21 94.2 20070629 232500.00 233000.00 97.3 78.03 16.01 0 10.39 12.39 191 283 9.61 5.44 43 148 182.10 81.60 0 3.57 98.3 20070629 232500.00 233000.00 101.0 78.02 16.01 0 10.53 -6.98 271 263 9.23 4.39 20 49 182.10 81.60 0 3.22 102.0 20070629 232500.00 233000.00 104.7 78.02 16.01 0 10.60 -1.11 317 301 9.02 3.58 13 30 182.10 81.60 0 2.95 105.8 20070629 232500.00 233000.00 109.1 78.01 16.01 0 10.61 15.24 361 331 8.96 3.79 12 28 182.10 81.60 0 2.69 110.3 20070629 232500.00 233000.00 113.6 78.01 16.01 0 10.64 23.81 423 334 8.92 3.65 13 25 182.10 81.60 0 2.44 114.8 20070629 232500.00 233000.00 118.8 78.00 16.01 0 10.73 22.29 487 365 8.86 3.01 10 20 182.10 81.60 0 2.14 120.1 20070629 232500.00 233000.00 125.6 77.99 16.01 0 10.76 46.04 662 429 8.79 2.74 11 19 182.10 81.60 0 1.81 126.9 20070629 232500.00 233000.00 133.4 77.98 16.00 0 10.82 27.80 742 550 8.83 3.01 12 22 182.10 81.60 1 1.51 134.8 20070629 232500.00 233000.00 141.9 77.97 16.00 0 10.87 43.63 838 708 8.84 3.00 12 25 182.10 81.60 2 1.25 143.4 20070629 232500.00 233000.00 151.1 77.96 16.00 0 10.96 52.40 1004 1098 8.88 3.21 12 31 182.10 81.60 3 1.01 152.7 20070629 232500.00 233000.00 161.6 77.95 16.00 0 11.02 53.74 1204 1453 8.93 3.40 14 38 182.10 81.60 7 0.79 163.3 20070629 232500.00 233000.00 173.3 77.93 16.00 0 11.09 79.79 1364 1813 8.99 3.62 15 46 182.10 81.60 12 0.56 175.1 20070629 232500.00 233000.00 185.6 77.92 15.99 0 11.14 68.98 1668 2251 9.06 4.15 20 60 182.10 81.60 15 0.36 187.6 20070629 232500.00 233000.00 199.0 77.90 15.99 0 11.20 77.86 1883 2637 9.09 4.33 21 66 182.10 81.60 19 0.15 201.1 20070629 232500.00 233000.00 213.5 77.89 15.99 0 11.26 85.86 1692 2796 9.16 4.37 18 67 182.10 81.60 37 0.00 215.8 20070629 232500.00 233000.00 229.1 77.87 15.98 0 11.26 92.00 1537 2679 9.15 4.55 16 63 182.10 81.60 53 0.00 231.5 20070629 232500.00 233000.00 245.9 77.85 15.98 0 11.23 118.56 1429 2566 9.16 4.81 16 65 182.10 81.60 66 0.00 248.4 20070629 232500.00 233000.00 263.0 77.83 15.98 0 11.21 106.06 1276 2566 9.15 4.85 14 64 182.10 81.60 79 0.00 265.7 20070629 232500.00 233000.00 281.5 77.81 15.97 0 11.15 114.23 1178 2470 9.15 5.21 14 67 182.10 81.60 89 0.00 284.4 20070629 232500.00 233000.00 301.2 77.79 15.97 0 11.10 119.11 1194 2359 9.14 5.91 16 72 182.10 81.60 100 0.00 304.4 20070629 232500.00 233000.00 321.7 77.76 15.97 0 11.05 84.33 1219 2467 9.13 6.52 18 82 182.10 81.60 100 0.00 325.0 20070629 232500.00 233000.00 343.2 77.74 15.96 0 11.02 95.34 1243 2579 9.13 7.12 19 93 182.10 81.60 100 0.00 346.7 20070629 232500.00 233000.00 365.9 77.72 15.96 0 10.97 96.07 1176 2620 9.13 7.78 20 105 182.10 81.60 100 0.00 369.7 20070629 232500.00 233000.00 390.1 77.69 15.95 0 10.90 85.88 1336 2615 9.31 15.04 43 193 182.10 81.60 100 0.00 394.1 20070629 232500.00 233000.00 411.9 77.67 15.95 0 10.88 29.03 1344 2769 9.32 15.77 46 220 182.10 81.60 100 0.00 416.1 20070629 232500.00 233000.00 438.0 77.64 15.95 0 10.82 78.21 1341 2668 9.43 25.38 73 330 182.10 81.60 100 0.00 442.4 20070629 232500.00 233000.00 466.9 77.61 15.94 0 10.74 63.13 1367 2594 9.61 45.74 146 619 182.10 81.60 100 0.00 471.6 20070629 233000.00 233500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 446.57 2271 2271 182.10 81.60 0 5.52 78.1 20070629 233000.00 233500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.17 285.06 2756 2756 182.10 81.60 0 5.27 81.8 20070629 233000.00 233500.00 84.2 78.04 16.01 3 6.03 205.57 1 1 5.53 263.86 0 0 182.10 81.60 0 4.95 85.1 20070629 233000.00 233500.00 90.0 78.03 16.01 0 9.51 11.53 260 260 8.96 41.46 231 231 182.10 81.60 1 4.49 91.0 20070629 233000.00 233500.00 93.0 78.03 16.01 0 9.94 -25.73 179 179 8.93 12.70 151 151 182.10 81.60 0 4.06 94.0 20070629 233000.00 233500.00 97.3 78.03 16.01 0 10.43 -9.47 212 341 9.62 8.45 47 170 182.10 81.60 0 3.57 98.3 20070629 233000.00 233500.00 101.0 78.02 16.01 0 10.52 -0.51 275 318 9.27 6.41 24 64 182.10 81.60 0 3.22 102.0 20070629 233000.00 233500.00 104.8 78.02 16.01 0 10.65 6.21 283 377 9.11 4.56 12 37 182.10 81.60 0 2.95 105.9 20070629 233000.00 233500.00 109.2 78.01 16.01 0 10.62 6.03 331 342 9.05 4.41 13 32 182.10 81.60 0 2.69 110.4 20070629 233000.00 233500.00 113.6 78.00 16.01 0 10.62 33.34 415 325 9.00 4.59 15 31 182.10 81.60 0 2.44 114.8 20070629 233000.00 233500.00 118.9 78.00 16.01 0 10.67 45.61 542 349 8.93 4.14 16 27 182.10 81.60 0 2.14 120.1 20070629 233000.00 233500.00 125.6 77.99 16.01 0 10.72 41.59 647 430 8.86 3.41 14 24 182.10 81.60 0 1.81 126.9 20070629 233000.00 233500.00 133.4 77.98 16.00 0 10.78 52.06 680 520 8.90 3.73 14 26 182.10 81.60 1 1.51 134.8 20070629 233000.00 233500.00 141.8 77.97 16.00 0 10.84 65.21 812 728 8.93 3.99 14 31 182.10 81.60 2 1.25 143.3 20070629 233000.00 233500.00 151.1 77.96 16.00 0 10.91 68.21 967 1047 8.96 4.13 15 38 182.10 81.60 3 1.01 152.7 20070629 233000.00 233500.00 161.6 77.95 16.00 0 11.01 80.75 1087 1408 8.99 3.80 14 43 182.10 81.60 7 0.79 163.3 20070629 233000.00 233500.00 173.3 77.93 16.00 0 11.08 91.83 1246 1705 9.02 3.95 15 47 182.10 81.60 12 0.56 175.1 20070629 233000.00 233500.00 185.5 77.92 15.99 0 11.14 95.52 1605 2169 9.09 4.44 20 62 182.10 81.60 15 0.36 187.5 20070629 233000.00 233500.00 199.0 77.90 15.99 0 11.22 98.72 1759 2537 9.11 4.17 19 61 182.10 81.60 19 0.15 201.1 20070629 233000.00 233500.00 213.5 77.89 15.99 0 11.25 77.97 1645 2651 9.16 4.38 18 66 182.10 81.60 37 0.00 215.7 20070629 233000.00 233500.00 229.1 77.87 15.98 0 11.23 89.97 1512 2490 9.14 4.62 17 63 182.10 81.60 53 0.00 231.5 20070629 233000.00 233500.00 245.9 77.85 15.98 0 11.20 99.65 1386 2449 9.16 5.03 17 67 182.10 81.60 66 0.00 248.4 20070629 233000.00 233500.00 262.9 77.83 15.98 0 11.17 75.88 1246 2404 9.15 5.29 15 67 182.10 81.60 79 0.00 265.7 20070629 233000.00 233500.00 281.6 77.81 15.97 0 11.13 81.45 1212 2287 9.14 5.66 15 66 182.10 81.60 89 0.00 284.5 20070629 233000.00 233500.00 301.3 77.79 15.97 0 11.10 89.14 1118 2293 9.11 5.41 14 66 182.10 81.60 100 0.00 304.4 20070629 233000.00 233500.00 321.6 77.76 15.97 0 11.06 63.10 1143 2311 9.12 6.09 16 73 182.10 81.60 100 0.00 325.0 20070629 233000.00 233500.00 343.2 77.74 15.96 0 11.04 40.95 1158 2376 9.11 6.46 17 80 182.10 81.60 100 0.00 346.7 20070629 233000.00 233500.00 365.8 77.72 15.96 0 10.99 74.50 1108 2419 9.14 7.30 18 94 182.10 81.60 100 0.00 369.5 20070629 233000.00 233500.00 390.1 77.69 15.95 0 10.91 32.72 1260 2393 9.30 14.59 39 172 182.10 81.60 100 0.00 394.0 20070629 233000.00 233500.00 411.9 77.67 15.95 0 10.90 61.94 1241 2548 9.30 14.78 40 189 182.10 81.60 100 0.00 416.1 20070629 233000.00 233500.00 437.8 77.64 15.95 0 10.84 30.40 1310 2544 9.44 24.74 69 306 182.10 81.60 100 0.00 442.2 20070629 233000.00 233500.00 466.5 77.61 15.94 0 10.76 -2.71 1470 2493 9.63 46.36 155 595 182.10 81.60 100 0.00 471.2 20070629 233500.00 234000.00 77.2 78.05 16.02 3 6.31 282.79 1 1 5.81 270.64 0 0 182.10 81.60 0 5.52 78.1 20070629 233500.00 234000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.02 211.85 1932 1932 182.10 81.60 0 5.27 81.7 20070629 233500.00 234000.00 84.6 78.04 16.01 0 9.51 -2778.18 2526 2526 9.43 140.59 3123 3123 182.10 81.60 0 4.95 85.5 20070629 233500.00 234000.00 89.1 78.04 16.01 0 9.38 22.08 171 171 8.75 26.22 158 158 182.10 81.60 1 4.49 90.1 20070629 233500.00 234000.00 93.2 78.03 16.01 0 9.91 -1.76 74 74 8.57 8.91 33 33 182.10 81.60 0 2.64 94.2 20070629 233500.00 234000.00 97.3 78.03 16.01 0 10.47 21.27 158 307 9.69 5.33 34 150 182.10 81.60 0 3.57 98.3 20070629 233500.00 234000.00 101.0 78.02 16.01 0 10.58 -7.87 217 310 9.31 4.29 17 57 182.10 81.60 0 3.22 102.1 20070629 233500.00 234000.00 104.6 78.02 16.01 0 10.64 -4.51 249 312 9.08 3.38 11 30 182.10 81.60 0 2.95 105.8 20070629 233500.00 234000.00 109.1 78.01 16.01 0 10.67 10.18 285 315 8.98 3.05 9 23 182.10 81.60 0 2.69 110.3 20070629 233500.00 234000.00 113.6 78.01 16.01 0 10.67 15.37 371 310 8.91 3.16 10 21 182.10 81.60 0 2.44 114.8 20070629 233500.00 234000.00 118.8 78.00 16.01 0 10.74 28.24 450 347 8.85 2.70 9 18 182.10 81.60 0 2.14 120.1 20070629 233500.00 234000.00 125.6 77.99 16.01 0 10.77 39.32 550 435 8.79 2.48 9 18 182.10 81.60 0 1.81 126.9 20070629 233500.00 234000.00 133.3 77.98 16.00 0 10.78 45.60 642 492 8.81 2.81 11 21 182.10 81.60 1 1.51 134.7 20070629 233500.00 234000.00 141.9 77.97 16.00 0 10.84 51.33 765 685 8.82 2.96 11 24 182.10 81.60 2 1.25 143.4 20070629 233500.00 234000.00 151.2 77.96 16.00 0 10.91 47.94 889 997 8.85 3.12 11 29 182.10 81.60 3 1.01 152.8 20070629 233500.00 234000.00 161.6 77.95 16.00 0 10.99 57.27 1040 1332 8.90 3.16 12 35 182.10 81.60 7 0.79 163.3 20070629 233500.00 234000.00 173.4 77.93 16.00 0 11.08 71.92 1240 1679 8.95 3.22 13 40 182.10 81.60 12 0.56 175.2 20070629 233500.00 234000.00 185.6 77.92 15.99 0 11.13 63.43 1563 2096 9.02 3.84 17 53 182.10 81.60 15 0.36 187.5 20070629 233500.00 234000.00 199.0 77.90 15.99 0 11.16 61.79 1658 2490 9.05 4.01 18 61 182.10 81.60 19 0.15 201.1 20070629 233500.00 234000.00 213.5 77.89 15.99 0 11.16 60.39 1384 2456 9.09 4.36 16 64 182.10 81.60 37 0.00 215.8 20070629 233500.00 234000.00 229.2 77.87 15.98 0 11.14 54.51 1293 2417 9.10 4.78 16 66 182.10 81.60 53 0.00 231.6 20070629 233500.00 234000.00 245.9 77.85 15.98 0 11.12 56.51 1239 2422 9.11 5.23 16 69 182.10 81.60 66 0.00 248.5 20070629 233500.00 234000.00 263.0 77.83 15.98 0 11.08 38.07 1161 2372 9.10 5.45 15 69 182.10 81.60 79 0.00 265.7 20070629 233500.00 234000.00 281.6 77.81 15.97 0 11.08 51.82 1076 2389 9.08 5.26 13 68 182.10 81.60 89 0.00 284.5 20070629 233500.00 234000.00 301.3 77.79 15.97 0 11.06 31.27 1039 2325 9.07 5.08 12 65 182.10 81.60 100 0.00 304.4 20070629 233500.00 234000.00 321.7 77.76 15.97 0 11.04 42.44 1054 2499 9.08 5.42 13 74 182.10 81.60 100 0.00 325.0 20070629 233500.00 234000.00 343.1 77.74 15.96 0 11.02 13.08 1071 2477 9.09 5.97 15 81 182.10 81.60 100 0.00 346.6 20070629 233500.00 234000.00 365.8 77.72 15.96 0 10.96 29.38 1121 2531 9.12 7.64 19 101 182.10 81.60 100 0.00 369.5 20070629 233500.00 234000.00 390.1 77.69 15.95 0 10.94 27.22 1145 2723 9.30 12.45 32 179 182.10 81.60 100 0.00 394.1 20070629 233500.00 234000.00 411.8 77.67 15.95 0 10.90 -6.27 1141 2728 9.31 13.50 35 196 182.10 81.60 100 0.00 416.0 20070629 233500.00 234000.00 437.8 77.64 15.95 0 10.78 28.76 1340 2400 9.44 28.11 81 331 182.10 81.60 100 0.00 442.2 20070629 233500.00 234000.00 466.4 77.61 15.94 0 10.83 -55.35 1076 3098 9.66 37.38 102 649 182.10 81.60 100 0.00 471.1 20070629 234000.00 234347.99 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.15 480.10 2767 2767 182.10 81.60 0 5.52 78.2 20070629 234000.00 234347.99 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.21 298.59 3018 3018 182.10 81.60 0 5.27 81.8 20070629 234000.00 234347.99 84.5 78.04 16.01 0 9.60 -34.43 3000 3000 9.56 194.66 3832 3832 182.10 81.60 0 4.95 85.4 20070629 234000.00 234347.99 89.3 78.04 16.01 0 9.70 39.35 832 832 9.20 60.91 434 434 182.10 81.60 1 4.49 90.3 20070629 234000.00 234347.99 93.3 78.03 16.01 0 10.01 -34.04 417 417 9.26 13.29 438 438 182.10 81.60 0 4.34 94.2 20070629 234000.00 234347.99 97.3 78.03 16.01 0 10.50 -3.41 175 352 9.75 7.47 42 188 182.10 81.60 0 3.57 98.3 20070629 234000.00 234347.99 101.0 78.02 16.01 0 10.60 -29.17 191 338 9.48 6.75 21 83 182.10 81.60 0 3.22 102.0 20070629 234000.00 234347.99 104.7 78.02 16.01 0 10.68 -3.08 255 393 9.21 5.02 13 45 182.10 81.60 0 2.95 105.8 20070629 234000.00 234347.99 109.2 78.01 16.01 0 10.67 6.89 328 342 9.09 4.45 14 33 182.10 81.60 0 2.69 110.3 20070629 234000.00 234347.99 113.6 78.01 16.01 0 10.71 25.91 420 329 9.03 4.07 14 27 182.10 81.60 0 2.44 114.8 20070629 234000.00 234347.99 118.9 78.00 16.01 0 10.77 25.83 526 358 8.95 3.45 13 23 182.10 81.60 0 2.14 120.1 20070629 234000.00 234347.99 125.6 77.99 16.01 0 10.78 38.74 653 449 8.88 3.28 13 23 182.10 81.60 0 1.81 126.9 20070629 234000.00 234347.99 133.3 77.98 16.00 0 10.80 52.64 679 550 8.92 3.96 14 27 182.10 81.60 1 1.51 134.7 20070629 234000.00 234347.99 141.8 77.97 16.00 0 10.86 51.58 769 730 8.95 3.95 14 32 182.10 81.60 2 1.25 143.3 20070629 234000.00 234347.99 151.1 77.96 16.00 0 10.96 58.52 892 1045 8.97 3.85 13 35 182.10 81.60 3 1.01 152.7 20070629 234000.00 234347.99 161.5 77.95 16.00 0 11.05 61.57 1116 1422 9.00 3.74 14 41 182.10 81.60 7 0.79 163.2 20070629 234000.00 234347.99 173.4 77.93 16.00 0 11.12 68.41 1349 1789 9.07 4.05 17 51 182.10 81.60 12 0.56 175.2 20070629 234000.00 234347.99 185.6 77.92 15.99 0 11.16 54.38 1621 2214 9.12 4.46 21 64 182.10 81.60 15 0.36 187.6 20070629 234000.00 234347.99 199.0 77.90 15.99 0 11.16 70.86 1729 2525 9.13 4.95 23 75 182.10 81.60 19 0.15 201.1 20070629 234000.00 234347.99 213.4 77.89 15.99 0 11.15 64.59 1561 2576 9.19 5.81 24 88 182.10 81.60 38 0.00 215.7 20070629 234000.00 234347.99 229.2 77.87 15.98 0 11.17 45.34 1317 2543 9.18 5.50 18 79 182.10 81.60 53 0.00 231.6 20070629 234000.00 234347.99 245.9 77.85 15.98 0 11.15 75.45 1217 2549 9.18 5.67 17 80 182.10 81.60 66 0.00 248.5 20070629 234000.00 234347.99 263.0 77.83 15.98 0 11.12 74.05 1126 2428 9.17 5.72 15 75 182.10 81.60 79 0.00 265.7 20070629 234000.00 234347.99 281.6 77.81 15.97 0 11.11 74.67 1087 2512 9.16 5.68 15 77 182.10 81.60 89 0.00 284.5 20070629 234000.00 234347.99 301.2 77.79 15.97 0 11.08 65.47 1047 2419 9.14 5.62 14 75 182.10 81.60 100 0.00 304.3 20070629 234000.00 234347.99 321.6 77.76 15.97 0 11.06 75.81 1111 2585 9.14 6.29 16 85 182.10 81.60 100 0.00 325.0 20070629 234000.00 234347.99 343.1 77.74 15.96 0 11.03 57.83 1122 2591 9.14 6.92 18 94 182.10 81.60 100 0.00 346.6 20070629 234000.00 234347.99 365.7 77.72 15.96 0 10.99 78.67 1129 2794 9.17 7.86 20 117 182.10 81.60 100 0.00 369.4 20070629 234000.00 234347.99 390.1 77.69 15.95 0 10.94 32.09 1173 2718 9.34 14.17 36 192 182.10 81.60 100 0.00 394.1 20070629 234000.00 234347.99 412.1 77.67 15.95 0 10.89 75.66 1288 2868 9.36 17.03 47 240 182.10 81.60 100 0.00 416.2 20070629 234000.00 234347.99 437.9 77.64 15.95 0 10.84 71.20 1353 3007 9.50 27.23 80 407 182.10 81.60 100 0.00 442.4 20070629 234000.00 234347.99 466.5 77.61 15.94 0 10.82 110.83 1269 3107 9.69 44.29 135 731 182.10 81.60 100 0.00 471.3 20070629 235353.99 235500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 585.74 2650 2650 182.10 81.60 0 5.52 78.2 20070629 235353.99 235500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.23 387.60 3141 3141 182.10 81.60 0 5.27 81.6 20070629 235353.99 235500.00 84.6 78.04 16.01 0 9.84 -896.87 3970 3970 9.47 128.42 2518 2518 182.10 81.60 0 4.95 85.5 20070629 235353.99 235500.00 89.1 78.04 16.01 0 9.18 -78.98 1 1 9.18 1.39 1 1 182.10 81.60 1 4.49 90.1 20070629 235353.99 235500.00 93.1 78.03 16.01 0 10.17 -27.12 2084 2084 9.91 17.72 4105 4105 182.10 81.60 0 5.08 94.1 20070629 235353.99 235500.00 97.3 78.03 16.01 0 10.31 7.91 240 231 9.74 8.91 89 221 182.10 81.60 0 3.57 98.3 20070629 235353.99 235500.00 101.0 78.02 16.01 0 10.55 16.97 179 238 9.69 7.15 34 107 182.10 81.60 0 3.22 102.1 20070629 235353.99 235500.00 104.8 78.02 16.01 0 10.55 1.74 316 237 9.25 5.62 25 49 182.10 81.60 0 2.95 105.9 20070629 235353.99 235500.00 109.1 78.01 16.01 0 10.58 -10.63 344 255 9.23 5.72 24 46 182.10 81.60 0 2.69 110.3 20070629 235353.99 235500.00 113.5 78.01 16.01 0 10.67 27.44 361 296 9.16 5.46 17 36 182.10 81.60 0 2.44 114.7 20070629 235353.99 235500.00 119.0 78.00 16.01 0 10.70 46.03 494 360 9.08 5.63 19 35 182.10 81.60 0 2.14 120.2 20070629 235353.99 235500.00 125.4 77.99 16.01 0 10.75 47.68 481 431 9.03 4.64 14 31 182.10 81.60 1 1.81 126.8 20070629 235353.99 235500.00 133.3 77.98 16.00 0 10.80 56.74 496 520 9.08 4.66 13 34 182.10 81.60 1 1.51 134.8 20070629 235353.99 235500.00 141.9 77.97 16.00 0 10.81 80.16 651 712 9.10 5.52 18 46 182.10 81.60 2 1.25 143.4 20070629 235353.99 235500.00 151.2 77.96 16.00 0 10.89 79.26 852 991 9.12 5.92 21 58 182.10 81.60 3 1.01 152.8 20070629 235353.99 235500.00 161.5 77.95 16.00 0 10.97 85.22 1064 1291 9.15 5.75 23 65 182.10 81.60 7 0.79 163.2 20070629 235353.99 235500.00 173.4 77.93 16.00 0 11.05 90.05 1189 1628 9.19 6.15 23 72 182.10 81.60 12 0.56 175.2 20070629 235353.99 235500.00 185.5 77.92 15.99 0 11.07 87.05 1260 1860 9.27 7.06 28 93 182.10 81.60 15 0.36 187.5 20070629 235353.99 235500.00 199.0 77.90 15.99 0 11.07 89.48 1396 2060 9.26 7.93 32 104 182.10 81.60 19 0.15 201.1 20070629 235353.99 235500.00 213.6 77.89 15.99 0 11.13 90.12 1204 2258 9.34 8.14 27 112 182.10 81.60 38 0.00 215.8 20070629 235353.99 235500.00 229.0 77.87 15.98 0 11.12 76.32 1211 2226 9.35 8.82 27 112 182.10 81.60 53 0.00 231.4 20070629 235353.99 235500.00 245.7 77.85 15.98 0 11.19 73.51 1031 2348 9.37 7.21 19 98 182.10 81.60 66 0.00 248.2 20070629 235353.99 235500.00 262.9 77.83 15.98 0 11.18 44.65 982 2245 9.37 7.28 18 96 182.10 81.60 79 0.00 265.7 20070629 235353.99 235500.00 281.3 77.81 15.97 0 11.21 72.37 931 2274 9.37 6.55 16 87 182.10 81.60 89 0.00 284.2 20070629 235353.99 235500.00 301.0 77.79 15.97 0 11.18 58.11 953 2240 9.35 7.14 16 89 182.10 81.60 100 0.00 304.1 20070629 235353.99 235500.00 321.5 77.76 15.97 0 11.14 40.98 945 2231 9.36 7.72 18 100 182.10 81.60 100 0.00 324.8 20070629 235353.99 235500.00 342.8 77.74 15.96 0 11.11 43.39 948 2383 9.39 8.74 21 122 182.10 81.60 100 0.00 346.3 20070629 235353.99 235500.00 366.0 77.72 15.96 0 11.02 59.49 1009 2318 9.41 11.50 29 153 182.10 81.60 100 0.00 369.7 20070629 235353.99 235500.00 390.0 77.69 15.95 0 10.97 58.69 1164 2316 9.60 20.20 59 273 182.10 81.60 100 0.00 393.9 20070629 235353.99 235500.00 412.1 77.67 15.95 0 10.93 19.60 1173 2494 9.58 24.62 64 317 182.10 81.60 100 0.00 416.3 20070629 235353.99 235500.00 438.4 77.64 15.95 0 10.89 -30.28 1106 2409 9.71 35.36 93 465 182.10 81.60 100 0.00 442.8 20070629 235353.99 235500.00 466.5 77.61 15.94 0 10.85 -30.30 751 2023 9.94 54.15 130 769 182.10 81.60 100 0.00 471.2 20070629 235500.00 240000.00 77.2 78.05 16.02 0 8.90 407.25 955 955 8.36 242.77 296 296 182.10 81.60 0 5.52 78.0 20070629 235500.00 240000.00 80.9 78.05 16.01 0 8.91 198.24 87 87 8.91 7.52 87 87 182.10 81.60 0 5.27 81.8 20070629 235500.00 240000.00 84.7 78.04 16.01 0 8.96 99.59 121 121 7.95 23.96 12 12 182.10 81.60 0 4.95 85.6 20070629 235500.00 240000.00 88.9 78.04 16.01 0 9.41 68.24 238 238 8.83 31.04 191 191 182.10 81.60 1 4.49 89.8 20070629 235500.00 240000.00 93.2 78.03 16.01 0 9.98 -1.58 105 105 8.58 8.41 36 36 182.10 81.60 0 3.36 94.2 20070629 235500.00 240000.00 97.3 78.03 16.01 0 10.53 -18.00 126 297 9.86 4.97 34 175 182.10 81.60 0 3.57 98.3 20070629 235500.00 240000.00 101.0 78.02 16.01 0 10.52 -8.29 212 243 9.34 4.17 20 55 182.10 81.60 0 3.22 102.1 20070629 235500.00 240000.00 104.7 78.02 16.01 0 10.56 -12.91 292 246 9.03 3.27 13 28 182.10 81.60 0 2.95 105.8 20070629 235500.00 240000.00 109.2 78.01 16.01 0 10.60 3.41 333 276 8.94 3.30 12 24 182.10 81.60 0 2.69 110.3 20070629 235500.00 240000.00 113.6 78.01 16.01 0 10.65 19.26 397 319 8.90 3.32 11 23 182.10 81.60 0 2.44 114.8 20070629 235500.00 240000.00 118.9 78.00 16.01 0 10.66 32.40 496 365 8.84 3.31 12 23 182.10 81.60 0 2.14 120.1 20070629 235500.00 240000.00 125.6 77.99 16.01 0 10.73 52.06 482 428 8.78 2.58 8 18 182.10 81.60 1 1.81 126.9 20070629 235500.00 240000.00 133.3 77.98 16.00 0 10.79 54.58 532 508 8.81 2.71 8 19 182.10 81.60 1 1.51 134.8 20070629 235500.00 240000.00 141.9 77.97 16.00 0 10.83 67.07 696 702 8.81 2.91 10 23 182.10 81.60 2 1.25 143.4 20070629 235500.00 240000.00 151.2 77.96 16.00 0 10.90 69.26 879 948 8.84 3.03 11 28 182.10 81.60 3 1.01 152.8 20070629 235500.00 240000.00 161.5 77.95 16.00 0 10.99 84.04 1031 1302 8.89 3.04 11 33 182.10 81.60 7 0.79 163.2 20070629 235500.00 240000.00 173.3 77.93 16.00 0 11.04 75.27 1164 1549 8.93 3.27 13 39 182.10 81.60 12 0.56 175.1 20070629 235500.00 240000.00 185.6 77.92 15.99 0 11.06 81.06 1321 1900 9.00 3.92 16 52 182.10 81.60 15 0.36 187.6 20070629 235500.00 240000.00 199.0 77.90 15.99 0 11.08 76.62 1382 2137 9.03 4.16 17 58 182.10 81.60 19 0.15 201.1 20070629 235500.00 240000.00 213.5 77.89 15.99 0 11.11 75.27 1243 2165 9.08 4.44 16 63 182.10 81.60 38 0.00 215.7 20070629 235500.00 240000.00 229.1 77.87 15.98 0 11.16 67.94 1093 2257 9.09 4.08 12 56 182.10 81.60 53 0.00 231.5 20070629 235500.00 240000.00 245.8 77.85 15.98 0 11.18 61.13 1054 2302 9.10 4.05 11 55 182.10 81.60 66 0.00 248.4 20070629 235500.00 240000.00 262.9 77.83 15.98 0 11.19 61.16 1002 2313 9.10 3.85 10 51 182.10 81.60 79 0.00 265.6 20070629 235500.00 240000.00 281.6 77.81 15.97 0 11.19 50.30 996 2338 9.09 3.86 10 51 182.10 81.60 89 0.00 284.5 20070629 235500.00 240000.00 301.2 77.79 15.97 0 11.16 34.65 976 2242 9.09 4.01 10 51 182.10 81.60 100 0.00 304.3 20070629 235500.00 240000.00 321.6 77.76 15.97 0 11.14 30.17 991 2350 9.10 4.31 11 58 182.10 81.60 100 0.00 324.9 20070629 235500.00 240000.00 343.1 77.74 15.96 0 11.10 23.74 1010 2397 9.11 4.97 12 67 182.10 81.60 100 0.00 346.6 20070629 235500.00 240000.00 365.8 77.72 15.96 0 11.04 18.98 1121 2411 9.13 6.47 17 83 182.10 81.60 100 0.00 369.5 20070629 235500.00 240000.00 390.1 77.69 15.95 0 10.98 0.50 1164 2509 9.31 11.53 30 150 182.10 81.60 100 0.00 394.1 20070629 235500.00 240000.00 411.9 77.67 15.95 0 10.93 4.62 1169 2471 9.32 13.23 35 171 182.10 81.60 100 0.00 416.1 20070629 235500.00 240000.00 437.7 77.64 15.95 0 10.87 37.95 1355 2500 9.45 22.90 68 284 182.10 81.60 100 0.00 442.1 20070629 235500.00 240000.00 466.7 77.61 15.94 0 10.77 -21.67 1643 2738 9.63 47.04 171 641 182.10 81.60 100 0.00 471.5 20070629 240000.00 500.00 77.3 78.05 16.02 0 6.68 -1456.54 1 1 4.68 16.35 0 0 182.10 81.60 0 5.52 78.1 20070629 240000.00 500.00 80.9 78.05 16.01 2 8.70 -728.27 78 78 10.06 214.91 2852 2852 182.10 81.60 0 5.26 81.8 20070629 240000.00 500.00 84.4 78.04 16.01 0 9.74 -2324.27 4351 4351 9.47 150.96 3126 3126 182.10 81.60 0 4.94 85.4 20070629 240000.00 500.00 89.1 78.04 16.01 0 9.96 -12.56 5 5 11.37 22.08 127 127 182.10 81.60 1 4.48 90.0 20070629 240000.00 500.00 93.3 78.03 16.01 0 10.07 -9.62 224 224 8.54 12.04 16 16 182.10 81.60 0 3.83 94.3 20070629 240000.00 500.00 97.3 78.03 16.01 0 10.35 7.74 242 253 9.50 5.57 47 125 182.10 81.60 0 3.57 98.4 20070629 240000.00 500.00 101.0 78.02 16.01 0 10.50 -1.05 266 268 9.26 4.77 23 57 182.10 81.60 0 3.22 102.1 20070629 240000.00 500.00 104.7 78.02 16.01 0 10.63 -1.11 265 323 9.12 3.76 13 35 182.10 81.60 0 2.95 105.8 20070629 240000.00 500.00 109.1 78.01 16.01 0 10.67 -0.29 318 312 9.00 3.31 11 25 182.10 81.60 0 2.69 110.3 20070629 240000.00 500.00 113.6 78.01 16.01 0 10.71 15.36 437 329 8.93 3.25 12 22 182.10 81.60 0 2.44 114.8 20070629 240000.00 500.00 118.8 78.00 16.01 0 10.79 31.82 503 400 8.91 2.85 11 21 182.10 81.60 0 2.14 120.1 20070629 240000.00 500.00 125.6 77.99 16.01 0 10.81 23.94 547 440 8.82 2.38 9 17 182.10 81.60 1 1.80 127.0 20070629 240000.00 500.00 133.3 77.98 16.00 0 10.82 36.77 580 496 8.85 2.73 9 20 182.10 81.60 1 1.51 134.8 20070629 240000.00 500.00 141.9 77.97 16.00 0 10.86 42.53 682 673 8.85 2.92 10 23 182.10 81.60 2 1.25 143.4 20070629 240000.00 500.00 151.1 77.96 16.00 0 10.96 56.67 822 976 8.88 2.76 10 27 182.10 81.60 3 1.01 152.7 20070629 240000.00 500.00 161.6 77.95 16.00 0 11.04 58.27 1082 1307 8.94 3.11 12 34 182.10 81.60 7 0.79 163.3 20070629 240000.00 500.00 173.3 77.93 16.00 0 11.09 57.70 1223 1638 8.99 3.30 13 41 182.10 81.60 12 0.56 175.2 20070629 240000.00 500.00 185.5 77.92 15.99 0 11.14 64.39 1393 2035 9.06 3.71 16 52 182.10 81.60 15 0.35 187.5 20070629 240000.00 500.00 199.0 77.90 15.99 0 11.17 67.68 1522 2375 9.09 3.95 17 60 182.10 81.60 19 0.14 201.1 20070629 240000.00 500.00 213.5 77.89 15.99 0 11.21 64.65 1327 2417 9.14 4.15 15 62 182.10 81.60 38 0.00 215.7 20070629 240000.00 500.00 229.1 77.87 15.98 0 11.24 64.92 1166 2465 9.14 3.81 12 56 182.10 81.60 53 0.00 231.5 20070629 240000.00 500.00 245.8 77.85 15.98 0 11.25 68.65 1074 2489 9.14 3.82 11 55 182.10 81.60 66 0.00 248.4 20070629 240000.00 500.00 262.9 77.83 15.98 0 11.24 39.66 1022 2511 9.14 3.80 10 54 182.10 81.60 79 0.00 265.6 20070629 240000.00 500.00 281.6 77.81 15.97 0 11.22 33.91 1005 2468 9.13 3.84 9 54 182.10 81.60 89 0.00 284.5 20070629 240000.00 500.00 301.2 77.79 15.97 0 11.18 26.35 969 2509 9.12 3.90 10 58 182.10 81.60 100 0.00 304.4 20070629 240000.00 500.00 321.6 77.76 15.97 0 11.15 20.28 1008 2558 9.11 4.33 11 63 182.10 81.60 100 0.00 324.9 20070629 240000.00 500.00 343.1 77.74 15.96 0 11.09 4.90 1076 2596 9.12 5.24 14 76 182.10 81.60 100 0.00 346.6 20070629 240000.00 500.00 365.8 77.72 15.96 0 11.06 6.52 1103 2786 9.15 6.15 16 94 182.10 81.60 100 0.00 369.6 20070629 240000.00 500.00 390.0 77.69 15.95 0 11.00 0.08 1239 2782 9.32 11.66 31 160 182.10 81.60 100 0.00 394.0 20070629 240000.00 500.00 412.0 77.67 15.95 0 10.94 4.09 1285 2898 9.33 14.31 39 203 182.10 81.60 100 0.00 416.2 20070629 240000.00 500.00 437.9 77.64 15.95 0 10.82 -3.31 1544 2690 9.46 28.66 92 364 182.10 81.60 100 0.00 442.4 20070629 240000.00 500.00 466.7 77.61 15.94 0 10.86 -30.69 1530 3052 9.66 39.62 132 589 182.10 81.60 100 0.00 471.4