% Number of header line: 21 % Filename: 20070701_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 21:30:43 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/01 00:00:00 % End date and Time: 2007/07/02 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070630 240000.00 500.00 77.3 78.05 16.02 0 9.13 954.67 838 838 8.12 26.26 84 84 182.10 81.60 0 5.52 78.1 20070630 240000.00 500.00 80.6 78.05 16.01 0 9.18 6.81 962 962 9.75 179.30 6687 6687 182.10 81.60 0 5.27 81.5 20070630 240000.00 500.00 84.3 78.04 16.01 0 8.96 -163.67 138 138 7.46 23.60 4 4 182.10 81.60 0 4.95 85.2 20070630 240000.00 500.00 89.7 78.03 16.01 0 9.71 1.05 643 643 8.93 34.72 200 200 182.10 81.60 1 4.48 90.6 20070630 240000.00 500.00 93.2 78.03 16.01 0 9.95 -17.19 273 273 9.03 11.12 221 221 182.10 81.60 0 4.20 94.2 20070630 240000.00 500.00 97.3 78.03 16.01 0 10.20 -14.06 215 234 9.56 7.25 66 182 182.10 81.60 0 3.57 98.3 20070630 240000.00 500.00 100.9 78.02 16.01 0 10.41 -15.38 177 213 9.46 5.49 29 82 182.10 81.60 0 3.22 102.0 20070630 240000.00 500.00 104.8 78.02 16.01 0 10.51 -21.03 231 235 9.14 4.14 15 37 182.10 81.60 0 2.95 105.9 20070630 240000.00 500.00 109.1 78.01 16.01 0 10.63 -17.37 286 329 9.02 3.56 11 28 182.10 81.60 0 2.69 110.3 20070630 240000.00 500.00 113.6 78.01 16.01 0 10.64 -1.14 386 394 8.95 3.91 12 30 182.10 81.60 0 2.44 114.8 20070630 240000.00 500.00 118.8 78.00 16.01 0 10.63 23.05 448 404 8.89 3.87 13 27 182.10 81.60 0 2.14 120.1 20070630 240000.00 500.00 125.6 77.99 16.01 0 10.64 42.94 495 464 8.80 3.49 11 25 182.10 81.60 1 1.80 126.9 20070630 240000.00 500.00 133.4 77.98 16.00 0 10.66 44.83 529 534 8.83 3.95 12 28 182.10 81.60 1 1.51 134.8 20070630 240000.00 500.00 142.0 77.97 16.00 0 10.73 54.28 660 663 8.83 3.69 12 29 182.10 81.60 2 1.25 143.5 20070630 240000.00 500.00 151.2 77.96 16.00 0 10.82 60.11 719 865 8.85 3.36 11 30 182.10 81.60 3 1.01 152.8 20070630 240000.00 500.00 161.5 77.95 16.00 0 10.90 64.47 831 1194 8.90 3.40 11 37 182.10 81.60 7 0.79 163.2 20070630 240000.00 500.00 173.4 77.93 16.00 0 11.01 61.29 987 1662 8.97 3.33 12 45 182.10 81.60 12 0.56 175.2 20070630 240000.00 500.00 185.6 77.92 15.99 0 11.10 65.01 1149 2234 9.06 3.57 13 58 182.10 81.60 15 0.36 187.5 20070630 240000.00 500.00 199.0 77.90 15.99 0 11.15 61.44 1254 2734 9.09 3.58 13 67 182.10 81.60 19 0.15 201.1 20070630 240000.00 500.00 213.5 77.89 15.99 0 11.20 69.51 1131 2801 9.14 3.71 13 70 182.10 81.60 38 0.00 215.8 20070630 240000.00 500.00 229.1 77.87 15.98 0 11.22 71.94 1012 2811 9.14 3.54 10 64 182.10 81.60 53 0.00 231.5 20070630 240000.00 500.00 245.8 77.85 15.98 0 11.24 71.18 893 2855 9.15 3.34 9 63 182.10 81.60 66 0.00 248.3 20070630 240000.00 500.00 263.1 77.83 15.98 0 11.24 71.88 920 2746 9.16 3.59 9 64 182.10 81.60 79 0.00 265.8 20070630 240000.00 500.00 281.7 77.81 15.97 0 11.20 73.63 894 2653 9.16 3.89 9 65 182.10 81.60 89 0.00 284.6 20070630 240000.00 500.00 300.9 77.79 15.97 0 11.18 85.28 898 2654 9.17 4.20 10 71 182.10 81.60 100 0.00 304.0 20070630 240000.00 500.00 321.7 77.76 15.97 0 11.11 77.59 971 2612 9.20 5.42 13 86 182.10 81.60 100 0.00 325.0 20070630 240000.00 500.00 343.0 77.74 15.96 0 11.07 97.77 1026 2733 9.20 6.59 16 104 182.10 81.60 100 0.00 346.5 20070630 240000.00 500.00 366.1 77.72 15.96 0 11.00 95.47 1012 2753 9.23 8.48 20 132 182.10 81.60 100 0.00 369.8 20070630 240000.00 500.00 390.6 77.69 15.95 0 10.95 95.03 1100 2738 9.40 15.61 39 227 182.10 81.60 100 0.00 394.6 20070630 240000.00 500.00 411.9 77.67 15.95 0 10.93 176.25 1081 2809 9.44 17.04 42 259 182.10 81.60 100 0.00 416.1 20070630 240000.00 500.00 437.7 77.64 15.95 0 10.79 63.29 1467 2520 9.54 38.83 117 458 182.10 81.60 100 0.00 442.2 20070630 240000.00 500.00 467.4 77.61 15.94 0 10.78 169.90 1422 2838 9.71 53.33 170 758 182.10 81.60 100 0.00 472.2 20070701 500.00 1000.00 77.2 78.05 16.02 0 6.08 -9999.00 23 23 5.58 1727.18 7 7 182.10 81.60 0 5.52 78.0 20070701 500.00 1000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.06 228.88 2121 2121 182.10 81.60 0 5.26 81.7 20070701 500.00 1000.00 84.7 78.04 16.01 0 9.00 -0.00 138 138 7.49 24.97 4 4 182.10 81.60 0 4.94 85.6 20070701 500.00 1000.00 89.1 78.04 16.01 0 9.54 -25.20 288 288 8.74 23.82 138 138 182.10 81.60 1 4.48 90.1 20070701 500.00 1000.00 93.2 78.03 16.01 0 9.98 -15.63 301 301 8.85 12.41 127 127 182.10 81.60 0 4.03 94.2 20070701 500.00 1000.00 97.0 78.03 16.01 0 10.25 -13.80 184 276 9.60 9.83 57 199 182.10 81.60 0 3.56 98.1 20070701 500.00 1000.00 101.1 78.02 16.01 0 10.34 -8.92 277 223 9.26 7.23 36 74 182.10 81.60 0 3.22 102.2 20070701 500.00 1000.00 104.7 78.02 16.01 0 10.53 -9.88 227 295 9.15 4.38 14 42 182.10 81.60 0 2.95 105.8 20070701 500.00 1000.00 109.2 78.01 16.01 0 10.59 -1.80 335 340 8.99 4.17 13 32 182.10 81.60 0 2.69 110.3 20070701 500.00 1000.00 113.7 78.00 16.01 0 10.56 27.75 431 369 8.93 4.83 16 34 182.10 81.60 0 2.44 114.9 20070701 500.00 1000.00 118.8 78.00 16.01 0 10.60 30.16 469 398 8.88 4.22 14 29 182.10 81.60 0 2.14 120.1 20070701 500.00 1000.00 125.6 77.99 16.01 0 10.62 54.22 556 464 8.79 3.77 13 26 182.10 81.60 1 1.80 126.9 20070701 500.00 1000.00 133.4 77.98 16.00 0 10.63 60.98 654 529 8.82 4.28 16 32 182.10 81.60 1 1.51 134.8 20070701 500.00 1000.00 141.9 77.97 16.00 0 10.71 48.61 703 642 8.82 3.90 13 30 182.10 81.60 2 1.25 143.4 20070701 500.00 1000.00 151.1 77.96 16.00 0 10.81 61.35 789 833 8.84 3.55 12 30 182.10 81.60 3 1.01 152.7 20070701 500.00 1000.00 161.5 77.95 16.00 0 10.91 53.71 852 1146 8.90 3.51 11 35 182.10 81.60 7 0.79 163.2 20070701 500.00 1000.00 173.4 77.93 16.00 0 11.00 53.75 1069 1580 8.95 3.62 13 44 182.10 81.60 12 0.56 175.2 20070701 500.00 1000.00 185.6 77.92 15.99 0 11.08 69.36 1274 2091 9.02 3.86 15 55 182.10 81.60 15 0.35 187.5 20070701 500.00 1000.00 198.9 77.90 15.99 0 11.16 63.89 1332 2532 9.07 3.68 14 60 182.10 81.60 19 0.14 201.0 20070701 500.00 1000.00 213.4 77.89 15.99 0 11.23 59.57 1173 2630 9.11 3.49 12 58 182.10 81.60 38 0.00 215.6 20070701 500.00 1000.00 229.1 77.87 15.98 0 11.25 72.61 1092 2564 9.11 3.56 10 53 182.10 81.60 53 0.00 231.5 20070701 500.00 1000.00 245.7 77.85 15.98 0 11.23 69.73 1036 2475 9.13 3.78 10 55 182.10 81.60 66 0.00 248.3 20070701 500.00 1000.00 262.9 77.83 15.98 0 11.20 79.24 961 2431 9.14 4.00 10 57 182.10 81.60 79 0.00 265.7 20070701 500.00 1000.00 281.4 77.81 15.97 0 11.17 75.23 944 2342 9.14 4.25 10 58 182.10 81.60 89 0.00 284.3 20070701 500.00 1000.00 301.1 77.79 15.97 0 11.12 60.94 930 2212 9.13 4.72 11 61 182.10 81.60 100 0.00 304.2 20070701 500.00 1000.00 321.6 77.76 15.97 0 11.08 68.01 959 2281 9.13 5.33 13 70 182.10 81.60 100 0.00 324.9 20070701 500.00 1000.00 343.2 77.74 15.96 0 11.03 63.86 1010 2294 9.15 6.50 16 83 182.10 81.60 100 0.00 346.7 20070701 500.00 1000.00 365.8 77.72 15.96 0 10.98 52.30 1095 2274 9.15 7.96 20 96 182.10 81.60 100 0.00 369.6 20070701 500.00 1000.00 390.2 77.69 15.95 0 10.93 61.12 1117 2387 9.34 13.95 35 173 182.10 81.60 100 0.00 394.2 20070701 500.00 1000.00 412.0 77.67 15.95 0 10.86 63.77 1214 2326 9.34 17.17 46 202 182.10 81.60 100 0.00 416.2 20070701 500.00 1000.00 437.8 77.64 15.95 0 10.76 103.63 1499 2291 9.47 33.23 109 380 182.10 81.60 100 0.00 442.3 20070701 500.00 1000.00 466.7 77.61 15.94 0 10.71 68.26 1362 2189 9.65 51.84 172 621 182.10 81.60 100 0.00 471.4 20070701 1000.00 1500.00 77.2 78.05 16.02 0 6.85 559.72 7 7 5.85 98.33 1 1 182.10 81.60 0 5.52 78.0 20070701 1000.00 1500.00 80.8 78.05 16.01 2 8.70 279.86 81 81 10.05 221.74 2939 2939 182.10 81.60 0 5.26 81.7 20070701 1000.00 1500.00 84.2 78.04 16.01 0 8.03 -944.58 313 313 7.03 124.26 31 31 182.10 81.60 0 4.94 85.1 20070701 1000.00 1500.00 88.8 78.04 16.01 0 9.43 92.11 231 231 8.92 35.45 213 213 182.10 81.60 1 4.48 89.8 20070701 1000.00 1500.00 93.4 78.03 16.01 0 9.92 16.29 204 204 8.83 14.23 104 104 182.10 81.60 0 3.89 94.4 20070701 1000.00 1500.00 97.4 78.03 16.01 0 10.22 -10.44 224 224 9.52 7.03 62 160 182.10 81.60 0 3.56 98.4 20070701 1000.00 1500.00 101.0 78.02 16.01 0 10.30 -6.19 302 159 9.20 5.41 36 58 182.10 81.60 0 3.22 102.1 20070701 1000.00 1500.00 104.7 78.02 16.01 0 10.48 -2.72 241 211 9.11 3.83 16 35 182.10 81.60 0 2.95 105.9 20070701 1000.00 1500.00 109.2 78.01 16.01 0 10.55 8.74 325 304 8.96 4.30 13 30 182.10 81.60 0 2.69 110.3 20070701 1000.00 1500.00 113.6 78.01 16.01 0 10.56 10.86 394 357 8.90 4.55 13 30 182.10 81.60 0 2.44 114.8 20070701 1000.00 1500.00 118.9 78.00 16.01 0 10.60 29.05 391 394 8.88 3.95 11 27 182.10 81.60 0 2.14 120.1 20070701 1000.00 1500.00 125.5 77.99 16.01 0 10.60 55.27 498 424 8.79 3.70 11 24 182.10 81.60 1 1.80 126.8 20070701 1000.00 1500.00 133.3 77.98 16.00 0 10.65 43.49 572 512 8.81 3.93 13 27 182.10 81.60 1 1.51 134.8 20070701 1000.00 1500.00 141.9 77.97 16.00 0 10.71 53.31 641 625 8.82 3.74 12 28 182.10 81.60 2 1.25 143.4 20070701 1000.00 1500.00 151.2 77.96 16.00 0 10.79 46.14 699 811 8.82 3.42 10 29 182.10 81.60 3 1.01 152.8 20070701 1000.00 1500.00 161.5 77.95 16.00 0 10.89 49.20 746 1135 8.89 3.22 10 34 182.10 81.60 7 0.79 163.2 20070701 1000.00 1500.00 173.3 77.93 16.00 0 10.98 40.66 908 1482 8.94 3.33 11 40 182.10 81.60 12 0.56 175.2 20070701 1000.00 1500.00 185.6 77.92 15.99 0 11.04 46.57 1088 1973 9.00 3.75 13 53 182.10 81.60 15 0.35 187.6 20070701 1000.00 1500.00 198.9 77.90 15.99 0 11.14 47.93 1229 2483 9.04 3.47 13 57 182.10 81.60 19 0.14 201.0 20070701 1000.00 1500.00 213.3 77.89 15.99 0 11.23 51.03 1094 2624 9.10 3.26 11 56 182.10 81.60 38 0.00 215.6 20070701 1000.00 1500.00 229.0 77.87 15.98 0 11.26 55.15 994 2561 9.10 3.04 9 49 182.10 81.60 53 0.00 231.4 20070701 1000.00 1500.00 245.7 77.85 15.98 0 11.27 55.84 936 2523 9.12 3.13 8 48 182.10 81.60 66 0.00 248.3 20070701 1000.00 1500.00 262.8 77.83 15.98 0 11.24 60.21 920 2419 9.13 3.41 8 50 182.10 81.60 79 0.00 265.5 20070701 1000.00 1500.00 281.5 77.81 15.97 0 11.23 63.11 853 2360 9.12 3.34 8 50 182.10 81.60 89 0.00 284.4 20070701 1000.00 1500.00 301.2 77.79 15.97 0 11.16 41.17 893 2204 9.12 4.05 9 54 182.10 81.60 100 0.00 304.3 20070701 1000.00 1500.00 321.5 77.76 15.97 0 11.13 51.73 944 2243 9.13 4.60 11 60 182.10 81.60 100 0.00 324.9 20070701 1000.00 1500.00 343.1 77.74 15.96 0 11.08 49.82 977 2311 9.14 5.51 13 73 182.10 81.60 100 0.00 346.6 20070701 1000.00 1500.00 365.8 77.72 15.96 0 11.02 50.70 1025 2366 9.16 6.84 17 89 182.10 81.60 100 0.00 369.6 20070701 1000.00 1500.00 390.2 77.69 15.95 0 10.97 55.82 1044 2345 9.33 11.96 29 149 182.10 81.60 100 0.00 394.2 20070701 1000.00 1500.00 412.0 77.67 15.95 0 10.93 49.02 1215 2565 9.35 14.75 40 195 182.10 81.60 100 0.00 416.2 20070701 1000.00 1500.00 437.9 77.64 15.95 0 10.82 10.91 1349 2333 9.47 26.52 80 316 182.10 81.60 100 0.00 442.3 20070701 1000.00 1500.00 466.7 77.61 15.94 0 10.79 -33.26 1574 2808 9.65 49.35 168 669 182.10 81.60 100 0.00 471.5 20070701 1500.00 2000.00 77.2 78.05 16.02 0 9.28 1416.16 753 753 7.78 36.92 24 24 182.10 81.60 0 5.52 78.1 20070701 1500.00 2000.00 80.9 78.05 16.01 0 10.13 8543.86 643 643 10.79 1028.46 3850 3850 182.10 81.60 0 5.26 81.8 20070701 1500.00 2000.00 84.6 78.04 16.01 0 9.48 -65.74 1715 1715 9.33 89.73 1950 1950 182.10 81.60 0 4.94 85.5 20070701 1500.00 2000.00 89.0 78.04 16.01 0 9.57 -63.01 212 212 8.67 17.42 102 102 182.10 81.60 1 4.48 90.0 20070701 1500.00 2000.00 93.2 78.03 16.01 0 9.92 -29.15 156 156 8.69 11.25 63 63 182.10 81.60 0 3.67 94.2 20070701 1500.00 2000.00 97.0 78.03 16.01 0 10.50 -12.30 81 273 9.18 7.71 1 17 182.10 81.60 0 3.56 98.0 20070701 1500.00 2000.00 101.1 78.02 16.01 0 10.41 -8.70 227 221 9.34 5.80 29 70 182.10 81.60 0 3.22 102.1 20070701 1500.00 2000.00 104.7 78.02 16.01 0 10.54 -2.25 206 220 9.17 3.42 13 34 182.10 81.60 0 2.95 105.8 20070701 1500.00 2000.00 109.2 78.01 16.01 0 10.61 -0.94 345 309 8.96 3.56 12 26 182.10 81.60 0 2.69 110.3 20070701 1500.00 2000.00 113.6 78.01 16.01 0 10.67 27.45 356 371 8.95 3.47 10 26 182.10 81.60 0 2.44 114.8 20070701 1500.00 2000.00 118.8 78.00 16.01 0 10.66 27.56 408 385 8.87 3.36 10 23 182.10 81.60 0 2.14 120.1 20070701 1500.00 2000.00 125.6 77.99 16.01 0 10.67 27.78 505 450 8.79 3.07 10 22 182.10 81.60 1 1.80 126.9 20070701 1500.00 2000.00 133.4 77.98 16.00 0 10.69 50.41 599 522 8.82 3.68 12 26 182.10 81.60 1 1.51 134.8 20070701 1500.00 2000.00 141.9 77.97 16.00 0 10.74 51.02 662 640 8.82 3.44 12 27 182.10 81.60 2 1.25 143.4 20070701 1500.00 2000.00 151.2 77.96 16.00 0 10.83 49.57 661 857 8.83 3.01 9 27 182.10 81.60 3 1.01 152.8 20070701 1500.00 2000.00 161.5 77.95 16.00 0 10.92 32.43 767 1166 8.89 3.06 9 33 182.10 81.60 7 0.79 163.2 20070701 1500.00 2000.00 173.4 77.93 16.00 0 11.02 21.06 931 1667 8.95 3.16 10 42 182.10 81.60 12 0.56 175.2 20070701 1500.00 2000.00 185.6 77.92 15.99 0 11.07 33.81 1128 2112 9.02 3.62 13 55 182.10 81.60 15 0.35 187.6 20070701 1500.00 2000.00 199.0 77.90 15.99 0 11.19 34.71 1223 2764 9.07 3.11 12 59 182.10 81.60 19 0.14 201.1 20070701 1500.00 2000.00 213.4 77.89 15.99 0 11.27 40.14 1088 2860 9.11 2.99 10 56 182.10 81.60 38 0.00 215.7 20070701 1500.00 2000.00 229.1 77.87 15.98 0 11.29 48.82 1015 2800 9.11 2.90 8 51 182.10 81.60 54 0.00 231.5 20070701 1500.00 2000.00 245.8 77.85 15.98 0 11.28 59.17 931 2819 9.12 2.99 8 53 182.10 81.60 66 0.00 248.4 20070701 1500.00 2000.00 262.9 77.83 15.98 0 11.24 56.43 877 2726 9.12 3.12 7 54 182.10 81.60 79 0.00 265.6 20070701 1500.00 2000.00 281.5 77.81 15.97 0 11.20 64.38 865 2637 9.12 3.52 8 58 182.10 81.60 89 0.00 284.4 20070701 1500.00 2000.00 301.3 77.79 15.97 0 11.13 72.13 887 2554 9.12 4.08 10 65 182.10 81.60 100 0.00 304.4 20070701 1500.00 2000.00 321.7 77.76 15.97 0 11.09 62.27 914 2598 9.12 4.54 11 74 182.10 81.60 100 0.00 325.0 20070701 1500.00 2000.00 343.1 77.74 15.96 0 11.04 88.43 972 2677 9.13 5.68 14 89 182.10 81.60 100 0.00 346.7 20070701 1500.00 2000.00 365.9 77.72 15.96 0 10.99 78.56 1025 2725 9.15 6.92 17 106 182.10 81.60 100 0.00 369.6 20070701 1500.00 2000.00 390.1 77.69 15.95 0 10.91 84.67 1075 2691 9.33 13.72 34 197 182.10 81.60 100 0.00 394.0 20070701 1500.00 2000.00 411.9 77.67 15.95 0 10.86 129.12 1160 2772 9.34 16.14 43 236 182.10 81.60 100 0.00 416.1 20070701 1500.00 2000.00 437.8 77.64 15.95 0 10.81 71.77 1338 2701 9.48 28.15 81 374 182.10 81.60 100 0.00 442.3 20070701 1500.00 2000.00 466.6 77.61 15.94 0 10.79 121.56 1342 3164 9.69 48.78 148 781 182.10 81.60 100 0.00 471.3 20070701 2000.00 2500.00 77.3 78.05 16.02 0 9.17 1014.38 1627 1627 7.67 40.29 51 51 182.10 81.60 0 5.52 78.1 20070701 2000.00 2500.00 80.9 78.05 16.01 0 9.43 5884.49 3935 3935 9.60 395.77 9761 9761 182.10 81.60 0 5.26 81.7 20070701 2000.00 2500.00 84.7 78.04 16.01 0 9.63 257.07 6 6 10.85 94.08 112 112 182.10 81.60 0 4.94 85.6 20070701 2000.00 2500.00 88.7 78.04 16.01 0 8.50 39.73 1 1 8.50 1.00 1 1 182.10 81.60 1 4.48 89.7 20070701 2000.00 2500.00 93.4 78.03 16.01 0 9.98 17.93 119 119 8.63 11.12 38 38 182.10 81.60 0 3.06 94.4 20070701 2000.00 2500.00 97.2 78.03 16.01 0 10.67 -9.71 64 315 10.34 6.50 36 373 182.10 81.60 0 3.56 98.3 20070701 2000.00 2500.00 101.0 78.02 16.01 0 10.53 -10.89 151 238 9.54 4.80 21 76 182.10 81.60 0 3.22 102.1 20070701 2000.00 2500.00 104.8 78.02 16.01 0 10.54 -0.67 202 219 9.18 3.64 13 35 182.10 81.60 0 2.95 105.9 20070701 2000.00 2500.00 109.1 78.01 16.01 0 10.60 2.84 342 335 8.97 3.83 12 29 182.10 81.60 0 2.69 110.3 20070701 2000.00 2500.00 113.5 78.01 16.01 0 10.61 21.69 381 363 8.94 4.20 12 28 182.10 81.60 0 2.44 114.8 20070701 2000.00 2500.00 118.9 78.00 16.01 0 10.63 33.18 426 386 8.88 3.69 12 26 182.10 81.60 0 2.14 120.1 20070701 2000.00 2500.00 125.6 77.99 16.01 0 10.65 37.36 463 457 8.80 3.23 10 23 182.10 81.60 1 1.80 126.9 20070701 2000.00 2500.00 133.3 77.98 16.00 0 10.70 54.66 544 560 8.83 3.57 11 27 182.10 81.60 1 1.51 134.8 20070701 2000.00 2500.00 141.9 77.97 16.00 0 10.73 32.21 610 631 8.81 3.43 11 26 182.10 81.60 2 1.25 143.4 20070701 2000.00 2500.00 151.2 77.96 16.00 0 10.82 30.94 733 845 8.83 3.34 11 29 182.10 81.60 3 1.01 152.8 20070701 2000.00 2500.00 161.6 77.95 16.00 0 10.91 36.88 830 1164 8.88 3.27 10 34 182.10 81.60 7 0.79 163.3 20070701 2000.00 2500.00 173.4 77.93 16.00 0 10.98 29.95 969 1571 8.94 3.57 12 44 182.10 81.60 12 0.56 175.2 20070701 2000.00 2500.00 185.5 77.92 15.99 0 11.07 40.97 1135 2104 9.02 3.68 13 55 182.10 81.60 15 0.35 187.5 20070701 2000.00 2500.00 198.9 77.90 15.99 0 11.17 36.50 1257 2687 9.05 3.32 12 58 182.10 81.60 19 0.14 201.0 20070701 2000.00 2500.00 213.4 77.89 15.99 0 11.24 45.20 1109 2792 9.10 3.24 10 58 182.10 81.60 38 0.00 215.7 20070701 2000.00 2500.00 229.1 77.87 15.98 0 11.28 58.42 986 2755 9.09 2.96 8 50 182.10 81.60 54 0.00 231.5 20070701 2000.00 2500.00 245.8 77.85 15.98 0 11.26 62.52 934 2691 9.12 3.12 8 52 182.10 81.60 66 0.00 248.4 20070701 2000.00 2500.00 262.8 77.83 15.98 0 11.24 61.57 909 2561 9.11 3.25 8 50 182.10 81.60 79 0.00 265.6 20070701 2000.00 2500.00 281.5 77.81 15.97 0 11.19 51.60 899 2540 9.11 3.62 8 56 182.10 81.60 89 0.00 284.4 20070701 2000.00 2500.00 301.2 77.79 15.97 0 11.14 50.33 853 2480 9.10 3.81 9 59 182.10 81.60 100 0.00 304.3 20070701 2000.00 2500.00 321.5 77.76 15.97 0 11.11 66.33 946 2523 9.12 4.62 11 69 182.10 81.60 100 0.00 324.8 20070701 2000.00 2500.00 343.2 77.74 15.96 0 11.04 48.72 942 2535 9.12 5.42 13 82 182.10 81.60 100 0.00 346.7 20070701 2000.00 2500.00 365.8 77.72 15.96 0 10.98 46.88 1037 2509 9.15 7.40 18 102 182.10 81.60 100 0.00 369.5 20070701 2000.00 2500.00 390.1 77.69 15.95 0 10.93 76.04 1088 2701 9.34 13.20 33 192 182.10 81.60 100 0.00 394.1 20070701 2000.00 2500.00 412.0 77.67 15.95 0 10.86 80.37 1103 2625 9.35 16.10 41 227 182.10 81.60 100 0.00 416.1 20070701 2000.00 2500.00 437.8 77.64 15.95 0 10.83 64.50 1255 2788 9.49 25.99 71 364 182.10 81.60 100 0.00 442.3 20070701 2000.00 2500.00 466.9 77.61 15.94 0 10.74 63.15 1521 2845 9.67 56.56 186 778 182.10 81.60 100 0.00 471.6 20070701 2500.00 3000.00 77.2 78.05 16.02 3 6.00 396.87 1 1 5.50 284.81 0 0 182.10 81.60 0 5.52 78.0 20070701 2500.00 3000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.03 213.56 2002 2002 182.10 81.60 0 5.26 81.8 20070701 2500.00 3000.00 84.6 78.04 16.01 0 7.98 -199.34 6 6 5.98 8.21 0 0 182.10 81.60 0 4.94 85.6 20070701 2500.00 3000.00 89.1 78.04 16.01 0 9.51 12.56 183 183 8.70 19.93 113 113 182.10 81.60 1 4.48 90.1 20070701 2500.00 3000.00 93.2 78.03 16.01 0 9.96 -20.13 218 218 8.86 9.90 128 128 182.10 81.60 0 4.07 94.2 20070701 2500.00 3000.00 97.3 78.03 16.01 0 10.24 -1.34 193 202 9.61 5.73 60 162 182.10 81.60 0 3.56 98.3 20070701 2500.00 3000.00 100.9 78.02 16.01 0 10.49 -5.63 166 220 9.50 4.48 23 73 182.10 81.60 0 3.22 102.0 20070701 2500.00 3000.00 104.7 78.02 16.01 0 10.54 -13.03 245 230 9.09 3.52 14 31 182.10 81.60 0 2.95 105.8 20070701 2500.00 3000.00 109.2 78.01 16.01 0 10.60 20.26 328 338 8.98 3.83 12 30 182.10 81.60 0 2.69 110.3 20070701 2500.00 3000.00 113.6 78.01 16.01 0 10.62 21.53 372 343 8.94 3.70 12 27 182.10 81.60 0 2.44 114.8 20070701 2500.00 3000.00 118.8 78.00 16.01 0 10.61 37.71 449 365 8.87 3.85 13 26 182.10 81.60 0 2.14 120.1 20070701 2500.00 3000.00 125.6 77.99 16.01 0 10.68 46.84 489 458 8.79 3.07 9 21 182.10 81.60 1 1.80 126.9 20070701 2500.00 3000.00 133.4 77.98 16.00 0 10.67 56.68 625 499 8.83 3.77 14 28 182.10 81.60 1 1.51 134.8 20070701 2500.00 3000.00 141.9 77.97 16.00 0 10.75 46.14 668 639 8.82 3.47 12 27 182.10 81.60 2 1.25 143.4 20070701 2500.00 3000.00 151.1 77.96 16.00 0 10.85 41.30 707 865 8.84 3.12 10 28 182.10 81.60 3 1.01 152.7 20070701 2500.00 3000.00 161.6 77.95 16.00 0 10.91 45.43 821 1177 8.89 3.35 11 35 182.10 81.60 7 0.79 163.3 20070701 2500.00 3000.00 173.3 77.93 16.00 0 10.99 53.50 936 1587 8.95 3.41 11 43 182.10 81.60 12 0.56 175.2 20070701 2500.00 3000.00 185.5 77.92 15.99 0 11.07 59.34 1093 2071 9.02 3.72 13 54 182.10 81.60 15 0.35 187.5 20070701 2500.00 3000.00 199.0 77.90 15.99 0 11.16 55.05 1250 2576 9.06 3.47 13 58 182.10 81.60 19 0.14 201.1 20070701 2500.00 3000.00 213.4 77.89 15.99 0 11.26 59.59 1140 2715 9.12 3.26 11 57 182.10 81.60 38 0.00 215.7 20070701 2500.00 3000.00 229.1 77.87 15.98 0 11.30 67.09 1010 2689 9.12 3.02 8 50 182.10 81.60 54 0.00 231.5 20070701 2500.00 3000.00 245.8 77.85 15.98 0 11.30 75.18 974 2674 9.15 3.14 8 52 182.10 81.60 66 0.00 248.4 20070701 2500.00 3000.00 262.8 77.83 15.98 0 11.26 71.71 939 2562 9.15 3.54 9 54 182.10 81.60 79 0.00 265.5 20070701 2500.00 3000.00 281.4 77.81 15.97 0 11.21 68.24 921 2488 9.15 3.92 9 58 182.10 81.60 89 0.00 284.3 20070701 2500.00 3000.00 301.2 77.79 15.97 0 11.16 71.61 935 2383 9.15 4.46 11 64 182.10 81.60 100 0.00 304.3 20070701 2500.00 3000.00 321.6 77.76 15.97 0 11.11 51.76 924 2489 9.16 5.01 12 75 182.10 81.60 100 0.00 324.9 20070701 2500.00 3000.00 343.2 77.74 15.96 0 11.05 74.26 1037 2530 9.17 6.46 16 92 182.10 81.60 100 0.00 346.7 20070701 2500.00 3000.00 365.8 77.72 15.96 0 11.01 66.55 1009 2537 9.18 7.16 17 102 182.10 81.60 100 0.00 369.5 20070701 2500.00 3000.00 390.1 77.69 15.95 0 10.95 76.58 1100 2661 9.36 13.49 35 194 182.10 81.60 100 0.00 394.0 20070701 2500.00 3000.00 412.0 77.67 15.95 0 10.89 41.67 1214 2617 9.37 16.52 45 224 182.10 81.60 100 0.00 416.2 20070701 2500.00 3000.00 437.9 77.64 15.95 0 10.81 41.75 1201 2820 9.52 29.63 79 423 182.10 81.60 100 0.00 442.3 20070701 2500.00 3000.00 466.4 77.61 15.94 0 10.79 -5.00 1038 2862 9.73 47.24 125 764 182.10 81.60 100 0.00 471.1 20070701 3000.00 3500.00 77.2 78.05 16.02 0 7.53 3443.09 125 125 6.53 352.05 13 13 182.10 81.60 0 5.52 78.1 20070701 3000.00 3500.00 80.9 78.05 16.01 2 8.71 1721.55 140 140 10.04 1256.27 2873 2873 182.10 81.60 0 5.26 81.8 20070701 3000.00 3500.00 84.6 78.04 16.01 0 8.27 40.81 28 28 7.77 5.78 9 9 182.10 81.60 0 4.94 85.5 20070701 3000.00 3500.00 89.1 78.04 16.01 0 9.44 49.13 17 17 7.44 1.00 0 0 182.10 81.60 1 4.48 90.0 20070701 3000.00 3500.00 93.2 78.03 16.01 0 9.94 -11.73 137 137 8.65 9.98 49 49 182.10 81.60 0 3.56 94.2 20070701 3000.00 3500.00 97.2 78.03 16.01 0 10.48 11.54 99 292 10.01 6.25 43 271 182.10 81.60 0 3.56 98.3 20070701 3000.00 3500.00 101.0 78.02 16.01 0 10.47 -10.14 176 212 9.45 4.42 24 69 182.10 81.60 0 3.22 102.1 20070701 3000.00 3500.00 104.7 78.02 16.01 0 10.49 -5.82 256 213 9.06 3.56 15 31 182.10 81.60 0 2.95 105.8 20070701 3000.00 3500.00 109.1 78.01 16.01 0 10.55 3.67 318 299 8.95 3.87 12 28 182.10 81.60 0 2.69 110.3 20070701 3000.00 3500.00 113.6 78.01 16.01 0 10.62 16.33 322 354 8.93 3.67 10 26 182.10 81.60 0 2.44 114.8 20070701 3000.00 3500.00 118.8 78.00 16.01 0 10.61 30.02 481 367 8.84 3.68 13 25 182.10 81.60 0 2.14 120.1 20070701 3000.00 3500.00 125.6 77.99 16.01 0 10.61 27.98 532 424 8.76 3.36 12 23 182.10 81.60 1 1.80 126.9 20070701 3000.00 3500.00 133.4 77.98 16.00 0 10.68 35.79 574 547 8.81 3.59 12 27 182.10 81.60 1 1.51 134.8 20070701 3000.00 3500.00 141.8 77.97 16.00 0 10.70 19.31 707 651 8.80 3.81 13 30 182.10 81.60 2 1.25 143.3 20070701 3000.00 3500.00 151.1 77.96 16.00 0 10.78 22.09 759 865 8.83 3.58 12 32 182.10 81.60 3 1.01 152.7 20070701 3000.00 3500.00 161.5 77.95 16.00 0 10.88 45.23 833 1171 8.88 3.51 11 36 182.10 81.60 7 0.79 163.2 20070701 3000.00 3500.00 173.3 77.93 16.00 0 10.96 39.54 862 1481 8.93 3.35 11 42 182.10 81.60 12 0.56 175.1 20070701 3000.00 3500.00 185.5 77.92 15.99 0 11.03 43.18 1062 1899 8.99 3.76 13 52 182.10 81.60 15 0.35 187.5 20070701 3000.00 3500.00 198.9 77.90 15.99 0 11.17 49.27 1186 2547 9.04 3.22 11 55 182.10 81.60 19 0.14 201.0 20070701 3000.00 3500.00 213.4 77.89 15.99 0 11.27 51.55 1130 2619 9.10 3.05 10 51 182.10 81.60 38 0.00 215.6 20070701 3000.00 3500.00 229.0 77.87 15.98 0 11.31 53.84 1000 2619 9.12 2.82 8 46 182.10 81.60 54 0.00 231.4 20070701 3000.00 3500.00 245.8 77.85 15.98 0 11.31 50.79 995 2556 9.13 3.07 8 46 182.10 81.60 67 0.00 248.3 20070701 3000.00 3500.00 262.9 77.83 15.98 0 11.25 47.66 933 2465 9.14 3.40 8 50 182.10 81.60 80 0.00 265.7 20070701 3000.00 3500.00 281.5 77.81 15.97 0 11.21 48.07 935 2456 9.15 3.86 9 56 182.10 81.60 89 0.00 284.4 20070701 3000.00 3500.00 301.2 77.79 15.97 0 11.14 35.08 914 2308 9.13 4.45 10 61 182.10 81.60 100 0.00 304.3 20070701 3000.00 3500.00 321.6 77.76 15.97 0 11.09 40.00 941 2364 9.13 5.04 12 70 182.10 81.60 100 0.00 324.9 20070701 3000.00 3500.00 343.1 77.74 15.96 0 11.04 51.66 960 2421 9.14 5.86 14 82 182.10 81.60 100 0.00 346.6 20070701 3000.00 3500.00 365.9 77.72 15.96 0 11.00 42.89 1006 2495 9.15 6.96 17 96 182.10 81.60 100 0.00 369.6 20070701 3000.00 3500.00 390.0 77.69 15.95 0 10.92 32.43 1085 2493 9.33 13.19 33 176 182.10 81.60 100 0.00 394.0 20070701 3000.00 3500.00 411.8 77.67 15.95 0 10.87 -9.79 1195 2424 9.33 16.45 44 203 182.10 81.60 100 0.00 416.0 20070701 3000.00 3500.00 438.0 77.64 15.95 0 10.80 17.37 1248 2505 9.46 27.00 76 346 182.10 81.60 100 0.00 442.4 20070701 3000.00 3500.00 466.8 77.61 15.94 0 10.75 7.57 1464 2635 9.65 51.50 170 684 182.10 81.60 100 0.00 471.5 20070701 3500.00 4000.00 77.2 78.05 16.02 0 8.95 -59.78 216 216 7.45 25.07 7 7 182.10 81.60 0 5.52 78.1 20070701 3500.00 4000.00 80.9 78.05 16.01 0 8.88 -39.82 197 197 7.38 18.28 6 6 182.10 81.60 0 5.26 81.7 20070701 3500.00 4000.00 84.7 78.04 16.01 0 8.65 164.19 1 1 8.65 1.00 1 1 182.10 81.60 0 4.94 85.6 20070701 3500.00 4000.00 89.1 78.04 16.01 0 9.53 81.94 161 161 8.67 17.59 97 97 182.10 81.60 1 4.48 90.1 20070701 3500.00 4000.00 93.1 78.03 16.01 0 10.17 32.11 2604 2604 9.92 10.24 4766 4766 182.10 81.60 0 5.20 94.1 20070701 3500.00 4000.00 97.3 78.03 16.01 0 10.23 0.93 208 226 9.56 6.34 60 163 182.10 81.60 0 3.56 98.3 20070701 3500.00 4000.00 101.0 78.02 16.01 0 10.44 -5.99 218 216 9.34 4.75 25 62 182.10 81.60 0 3.22 102.1 20070701 3500.00 4000.00 104.7 78.02 16.01 0 10.48 -14.59 276 218 9.07 3.78 17 34 182.10 81.60 0 2.95 105.8 20070701 3500.00 4000.00 109.2 78.01 16.01 0 10.56 4.43 319 317 8.97 4.08 13 31 182.10 81.60 0 2.69 110.3 20070701 3500.00 4000.00 113.6 78.01 16.01 0 10.58 32.34 367 354 8.93 4.25 13 29 182.10 81.60 0 2.44 114.8 20070701 3500.00 4000.00 118.8 78.00 16.01 0 10.62 29.69 443 404 8.88 3.86 12 27 182.10 81.60 0 2.14 120.1 20070701 3500.00 4000.00 125.6 77.99 16.01 0 10.63 49.61 577 500 8.78 3.62 12 26 182.10 81.60 1 1.80 126.9 20070701 3500.00 4000.00 133.4 77.98 16.00 0 10.66 46.04 762 591 8.82 4.38 17 34 182.10 81.60 1 1.51 134.8 20070701 3500.00 4000.00 141.8 77.97 16.00 0 10.69 46.43 781 683 8.81 4.27 16 34 182.10 81.60 2 1.25 143.3 20070701 3500.00 4000.00 151.1 77.96 16.00 0 10.80 54.85 797 877 8.84 3.72 13 33 182.10 81.60 3 1.01 152.7 20070701 3500.00 4000.00 161.6 77.95 16.00 0 10.90 59.83 808 1116 8.87 3.28 10 33 182.10 81.60 7 0.79 163.3 20070701 3500.00 4000.00 173.4 77.93 16.00 0 10.98 56.07 882 1440 8.93 3.27 10 39 182.10 81.60 12 0.56 175.2 20070701 3500.00 4000.00 185.6 77.92 15.99 0 11.06 52.80 1079 1895 9.00 3.57 13 50 182.10 81.60 15 0.35 187.5 20070701 3500.00 4000.00 199.0 77.90 15.99 0 11.21 55.18 1295 2527 9.06 3.11 12 52 182.10 81.60 19 0.14 201.1 20070701 3500.00 4000.00 213.5 77.89 15.99 0 11.27 54.90 1200 2620 9.11 3.17 11 52 182.10 81.60 38 0.00 215.7 20070701 3500.00 4000.00 229.1 77.87 15.98 0 11.26 50.28 1094 2524 9.11 3.33 10 51 182.10 81.60 54 0.00 231.5 20070701 3500.00 4000.00 245.8 77.85 15.98 0 11.23 46.15 1079 2486 9.14 3.89 11 56 182.10 81.60 67 0.00 248.4 20070701 3500.00 4000.00 262.9 77.83 15.98 0 11.19 56.54 970 2462 9.13 3.98 10 58 182.10 81.60 80 0.00 265.6 20070701 3500.00 4000.00 281.6 77.81 15.97 0 11.14 41.41 975 2366 9.13 4.59 11 62 182.10 81.60 89 0.00 284.5 20070701 3500.00 4000.00 301.3 77.79 15.97 0 11.10 41.09 954 2329 9.12 4.88 12 66 182.10 81.60 100 0.00 304.4 20070701 3500.00 4000.00 321.6 77.76 15.97 0 11.06 44.22 1000 2349 9.12 5.67 14 74 182.10 81.60 100 0.00 324.9 20070701 3500.00 4000.00 343.0 77.74 15.96 0 11.04 25.46 985 2438 9.13 5.96 14 83 182.10 81.60 100 0.00 346.6 20070701 3500.00 4000.00 365.8 77.72 15.96 0 10.97 42.32 1048 2405 9.15 7.57 19 100 182.10 81.60 100 0.00 369.6 20070701 3500.00 4000.00 390.2 77.69 15.95 0 10.90 25.08 1147 2375 9.32 14.90 38 180 182.10 81.60 100 0.00 394.2 20070701 3500.00 4000.00 411.9 77.67 15.95 0 10.85 39.07 1198 2462 9.33 17.47 46 217 182.10 81.60 100 0.00 416.1 20070701 3500.00 4000.00 437.8 77.64 15.95 0 10.78 91.96 1208 2464 9.47 28.77 78 361 182.10 81.60 100 0.00 442.2 20070701 3500.00 4000.00 466.6 77.61 15.94 0 10.71 110.63 1485 2385 9.65 54.34 194 701 182.10 81.60 100 0.00 471.3 20070701 4000.00 4500.00 77.3 78.05 16.02 0 10.09 -182.10 4 4 9.59 27.33 1 1 182.10 81.60 0 5.52 78.1 20070701 4000.00 4500.00 80.9 78.05 16.01 2 9.82 -91.05 79 79 10.89 22.87 1199 1199 182.10 81.60 0 5.26 81.8 20070701 4000.00 4500.00 84.6 78.04 16.01 0 9.62 -56.88 2532 2532 9.32 87.43 1937 1937 182.10 81.60 0 4.94 85.5 20070701 4000.00 4500.00 89.1 78.04 16.01 0 9.33 -79.86 57 57 7.33 7.34 1 1 182.10 81.60 1 4.48 90.0 20070701 4000.00 4500.00 93.1 78.03 16.01 0 9.90 -19.66 152 152 8.79 13.53 78 78 182.10 81.60 0 3.67 94.1 20070701 4000.00 4500.00 97.3 78.03 16.01 0 10.16 -6.47 298 189 9.39 6.24 72 134 182.10 81.60 0 3.56 98.4 20070701 4000.00 4500.00 101.0 78.02 16.01 0 10.44 -14.82 217 230 9.33 4.95 25 63 182.10 81.60 0 3.22 102.0 20070701 4000.00 4500.00 104.7 78.02 16.01 0 10.56 -0.64 240 278 9.11 3.88 13 35 182.10 81.60 0 2.95 105.8 20070701 4000.00 4500.00 109.2 78.01 16.01 0 10.56 16.69 343 311 8.96 4.05 13 29 182.10 81.60 0 2.69 110.3 20070701 4000.00 4500.00 113.6 78.01 16.01 0 10.61 32.56 378 341 8.93 3.82 12 27 182.10 81.60 0 2.44 114.8 20070701 4000.00 4500.00 118.8 78.00 16.01 0 10.68 36.84 489 429 8.88 3.58 12 26 182.10 81.60 0 2.14 120.1 20070701 4000.00 4500.00 125.6 77.99 16.01 0 10.68 46.64 567 508 8.78 3.33 11 24 182.10 81.60 1 1.80 126.9 20070701 4000.00 4500.00 133.3 77.98 16.00 0 10.69 64.41 654 555 8.81 3.79 13 27 182.10 81.60 1 1.51 134.7 20070701 4000.00 4500.00 141.8 77.97 16.00 0 10.75 64.72 675 663 8.81 3.49 12 27 182.10 81.60 2 1.25 143.3 20070701 4000.00 4500.00 151.1 77.96 16.00 0 10.82 53.89 745 822 8.82 3.34 11 28 182.10 81.60 3 1.01 152.7 20070701 4000.00 4500.00 161.6 77.95 16.00 0 10.92 53.48 792 1110 8.88 3.05 10 32 182.10 81.60 7 0.79 163.3 20070701 4000.00 4500.00 173.4 77.93 16.00 0 10.99 38.80 915 1460 8.94 3.34 11 40 182.10 81.60 12 0.56 175.2 20070701 4000.00 4500.00 185.6 77.92 15.99 0 11.09 42.75 1137 2063 9.02 3.53 13 52 182.10 81.60 15 0.35 187.5 20070701 4000.00 4500.00 199.0 77.90 15.99 0 11.16 37.13 1326 2593 9.07 3.60 14 60 182.10 81.60 20 0.14 201.0 20070701 4000.00 4500.00 213.5 77.89 15.99 0 11.20 33.03 1220 2739 9.12 3.98 13 66 182.10 81.60 38 0.00 215.7 20070701 4000.00 4500.00 229.1 77.87 15.98 0 11.21 28.70 1132 2731 9.12 3.88 12 63 182.10 81.60 54 0.00 231.5 20070701 4000.00 4500.00 245.8 77.85 15.98 0 11.22 29.25 1057 2716 9.14 3.97 11 62 182.10 81.60 67 0.00 248.4 20070701 4000.00 4500.00 262.9 77.83 15.98 0 11.21 33.64 986 2592 9.13 3.96 10 59 182.10 81.60 80 0.00 265.6 20070701 4000.00 4500.00 281.5 77.81 15.97 0 11.19 29.83 966 2582 9.13 4.04 10 60 182.10 81.60 89 0.00 284.4 20070701 4000.00 4500.00 301.1 77.79 15.97 0 11.16 28.22 976 2460 9.13 4.41 11 62 182.10 81.60 100 0.00 304.3 20070701 4000.00 4500.00 321.6 77.76 15.97 0 11.13 17.28 1033 2518 9.15 5.02 12 71 182.10 81.60 100 0.00 324.9 20070701 4000.00 4500.00 343.1 77.74 15.96 0 11.09 26.02 1034 2542 9.15 5.64 14 80 182.10 81.60 100 0.00 346.6 20070701 4000.00 4500.00 365.9 77.72 15.96 0 11.05 32.96 1065 2600 9.18 6.67 17 95 182.10 81.60 100 0.00 369.7 20070701 4000.00 4500.00 390.0 77.69 15.95 0 11.01 35.06 1076 2644 9.35 11.24 28 162 182.10 81.60 100 0.00 394.0 20070701 4000.00 4500.00 412.0 77.67 15.95 0 10.94 36.22 1310 2619 9.35 15.51 43 198 182.10 81.60 100 0.00 416.2 20070701 4000.00 4500.00 438.1 77.64 15.95 0 10.89 72.68 1464 2653 9.49 25.23 77 318 182.10 81.60 100 0.00 442.5 20070701 4000.00 4500.00 466.4 77.61 15.94 0 10.87 107.83 1512 2906 9.67 40.71 133 569 182.10 81.60 100 0.00 471.1 20070701 4500.00 5000.00 77.2 78.05 16.02 0 6.00 775.90 1 1 5.00 111.99 0 0 182.10 81.60 0 5.52 78.1 20070701 4500.00 5000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.00 209.00 1876 1876 182.10 81.60 0 5.26 81.7 20070701 4500.00 5000.00 84.6 78.04 16.01 0 8.82 283.52 26 26 9.32 15.00 83 83 182.10 81.60 0 4.94 85.5 20070701 4500.00 5000.00 89.1 78.04 16.01 0 9.34 -29.13 75 75 8.67 23.76 134 134 182.10 81.60 1 4.48 90.0 20070701 4500.00 5000.00 93.2 78.03 16.01 3 9.90 -10.37 105 105 8.41 11.09 10 10 182.10 81.60 0 0.00 94.2 20070701 4500.00 5000.00 97.3 78.03 16.01 0 10.32 -5.43 142 241 9.79 6.02 54 211 182.10 81.60 0 3.56 98.3 20070701 4500.00 5000.00 101.0 78.02 16.01 0 10.45 -22.15 242 294 9.26 5.52 23 66 182.10 81.60 0 3.22 102.1 20070701 4500.00 5000.00 104.7 78.02 16.01 0 10.58 -19.08 238 351 9.12 4.21 12 41 182.10 81.60 0 2.95 105.8 20070701 4500.00 5000.00 109.2 78.01 16.01 0 10.56 11.22 343 334 8.96 4.05 13 31 182.10 81.60 0 2.69 110.3 20070701 4500.00 5000.00 113.6 78.01 16.01 0 10.59 27.55 394 337 8.91 3.88 13 27 182.10 81.60 0 2.44 114.8 20070701 4500.00 5000.00 118.8 78.00 16.01 0 10.61 36.69 507 374 8.85 3.82 14 26 182.10 81.60 0 2.14 120.1 20070701 4500.00 5000.00 125.6 77.99 16.01 0 10.65 63.53 584 486 8.78 3.47 12 25 182.10 81.60 1 1.80 126.9 20070701 4500.00 5000.00 133.3 77.98 16.00 0 10.68 52.81 671 555 8.81 3.86 14 29 182.10 81.60 1 1.51 134.7 20070701 4500.00 5000.00 141.9 77.97 16.00 0 10.74 38.34 687 660 8.81 3.49 12 28 182.10 81.60 2 1.25 143.4 20070701 4500.00 5000.00 151.2 77.96 16.00 0 10.82 41.96 761 811 8.82 3.19 11 27 182.10 81.60 3 1.01 152.8 20070701 4500.00 5000.00 161.5 77.95 16.00 0 10.91 34.67 876 1084 8.86 3.21 11 32 182.10 81.60 7 0.79 163.2 20070701 4500.00 5000.00 173.3 77.93 16.00 0 11.01 40.17 986 1469 8.92 3.13 11 37 182.10 81.60 12 0.56 175.1 20070701 4500.00 5000.00 185.6 77.92 15.99 0 11.08 37.55 1236 1954 9.00 3.60 14 50 182.10 81.60 15 0.35 187.6 20070701 4500.00 5000.00 199.0 77.90 15.99 0 11.12 24.20 1378 2481 9.04 3.93 15 62 182.10 81.60 20 0.14 201.1 20070701 4500.00 5000.00 213.5 77.89 15.99 0 11.16 23.46 1283 2537 9.09 4.32 15 65 182.10 81.60 38 0.00 215.7 20070701 4500.00 5000.00 229.1 77.87 15.98 0 11.20 17.19 1175 2623 9.12 4.01 13 62 182.10 81.60 55 0.00 231.5 20070701 4500.00 5000.00 245.7 77.85 15.98 0 11.21 30.04 1075 2556 9.13 4.01 11 59 182.10 81.60 68 0.00 248.2 20070701 4500.00 5000.00 262.8 77.83 15.98 0 11.22 33.82 1050 2483 9.13 4.03 10 56 182.10 81.60 80 0.00 265.5 20070701 4500.00 5000.00 281.5 77.81 15.97 0 11.20 29.77 1006 2423 9.13 4.13 10 56 182.10 81.60 89 0.00 284.4 20070701 4500.00 5000.00 301.1 77.79 15.97 0 11.19 33.76 989 2334 9.13 4.16 10 55 182.10 81.60 100 0.00 304.3 20070701 4500.00 5000.00 321.6 77.76 15.97 0 11.14 35.27 1017 2319 9.14 4.88 12 62 182.10 81.60 100 0.00 324.9 20070701 4500.00 5000.00 343.1 77.74 15.96 0 11.10 14.88 1051 2347 9.15 5.52 14 72 182.10 81.60 100 0.00 346.6 20070701 4500.00 5000.00 365.8 77.72 15.96 0 11.07 29.95 1078 2423 9.17 6.50 16 84 182.10 81.60 100 0.00 369.5 20070701 4500.00 5000.00 390.1 77.69 15.95 0 11.02 19.13 1220 2425 9.36 12.16 33 150 182.10 81.60 100 0.00 394.1 20070701 4500.00 5000.00 411.9 77.67 15.95 0 10.94 8.65 1403 2470 9.36 15.78 47 192 182.10 81.60 100 0.00 416.1 20070701 4500.00 5000.00 437.8 77.64 15.95 0 10.90 51.34 1388 2421 9.48 23.90 71 283 182.10 81.60 100 0.00 442.3 20070701 4500.00 5000.00 466.7 77.61 15.94 0 10.78 48.55 1830 2511 9.65 52.53 204 639 182.10 81.60 100 0.00 471.4 20070701 5000.00 5500.00 77.3 78.05 16.02 0 9.34 -68.56 1874 1874 9.71 146.26 7836 7836 182.10 81.60 0 5.52 78.1 20070701 5000.00 5500.00 80.9 78.05 16.01 0 9.09 540.84 189 189 7.59 21.40 6 6 182.10 81.60 0 5.26 81.7 20070701 5000.00 5500.00 84.7 78.04 16.01 0 8.81 489.43 158 158 7.31 26.98 5 5 182.10 81.60 0 4.94 85.6 20070701 5000.00 5500.00 89.1 78.04 16.01 0 9.92 20.16 8 8 11.16 10.77 150 150 182.10 81.60 1 4.48 90.0 20070701 5000.00 5500.00 93.2 78.03 16.01 0 9.95 -0.78 134 134 8.61 9.90 44 44 182.10 81.60 0 3.49 94.2 20070701 5000.00 5500.00 97.3 78.03 16.01 0 10.39 10.63 156 282 9.71 5.68 42 173 182.10 81.60 0 3.56 98.3 20070701 5000.00 5500.00 100.9 78.02 16.01 0 10.48 -1.95 183 261 9.41 5.02 22 72 182.10 81.60 0 3.22 102.0 20070701 5000.00 5500.00 104.7 78.02 16.01 0 10.58 -7.01 253 319 9.08 3.87 12 36 182.10 81.60 0 2.95 105.9 20070701 5000.00 5500.00 109.2 78.01 16.01 0 10.60 19.32 297 352 8.99 3.75 11 30 182.10 81.60 0 2.69 110.3 20070701 5000.00 5500.00 113.6 78.01 16.01 0 10.59 27.34 386 359 8.92 3.97 13 28 182.10 81.60 0 2.44 114.8 20070701 5000.00 5500.00 118.8 78.00 16.01 0 10.62 35.47 479 404 8.84 3.65 12 26 182.10 81.60 0 2.14 120.1 20070701 5000.00 5500.00 125.6 77.99 16.01 0 10.64 43.24 540 503 8.78 3.54 11 25 182.10 81.60 1 1.80 126.9 20070701 5000.00 5500.00 133.3 77.98 16.00 0 10.66 49.62 682 547 8.79 3.94 15 29 182.10 81.60 1 1.51 134.7 20070701 5000.00 5500.00 141.9 77.97 16.00 0 10.74 61.29 729 688 8.80 3.58 12 28 182.10 81.60 2 1.25 143.4 20070701 5000.00 5500.00 151.1 77.96 16.00 0 10.81 58.81 762 808 8.81 3.23 11 28 182.10 81.60 3 1.01 152.7 20070701 5000.00 5500.00 161.5 77.95 16.00 0 10.92 52.48 818 1093 8.86 3.05 10 31 182.10 81.60 7 0.79 163.2 20070701 5000.00 5500.00 173.4 77.93 16.00 0 10.97 44.28 940 1444 8.92 3.30 11 39 182.10 81.60 12 0.56 175.2 20070701 5000.00 5500.00 185.5 77.92 15.99 0 11.02 45.36 1145 1862 8.99 3.97 14 53 182.10 81.60 15 0.35 187.5 20070701 5000.00 5500.00 199.0 77.90 15.99 0 11.07 42.68 1344 2383 9.04 4.22 17 66 182.10 81.60 20 0.14 201.1 20070701 5000.00 5500.00 213.4 77.89 15.99 0 11.16 27.89 1210 2520 9.09 4.09 14 63 182.10 81.60 39 0.00 215.6 20070701 5000.00 5500.00 229.1 77.87 15.98 0 11.21 28.12 1130 2521 9.10 3.82 11 56 182.10 81.60 55 0.00 231.5 20070701 5000.00 5500.00 245.7 77.85 15.98 0 11.24 37.21 1032 2479 9.12 3.61 10 52 182.10 81.60 68 0.00 248.3 20070701 5000.00 5500.00 262.9 77.83 15.98 0 11.24 34.80 988 2372 9.13 3.62 9 50 182.10 81.60 80 0.00 265.6 20070701 5000.00 5500.00 281.5 77.81 15.97 0 11.20 26.31 976 2223 9.13 3.97 10 51 182.10 81.60 90 0.00 284.4 20070701 5000.00 5500.00 301.1 77.79 15.97 0 11.18 27.10 962 2211 9.13 4.15 10 53 182.10 81.60 100 0.00 304.2 20070701 5000.00 5500.00 321.6 77.76 15.97 0 11.14 36.20 1003 2237 9.14 4.79 12 60 182.10 81.60 100 0.00 324.9 20070701 5000.00 5500.00 343.1 77.74 15.96 0 11.10 53.10 1005 2239 9.15 5.55 13 70 182.10 81.60 100 0.00 346.7 20070701 5000.00 5500.00 365.8 77.72 15.96 0 11.04 13.50 1110 2191 9.17 7.22 18 83 182.10 81.60 100 0.00 369.5 20070701 5000.00 5500.00 390.0 77.69 15.95 0 10.99 62.88 1090 2220 9.35 12.19 31 144 182.10 81.60 100 0.00 394.0 20070701 5000.00 5500.00 411.8 77.67 15.95 0 10.93 33.71 1171 2361 9.35 14.72 39 181 182.10 81.60 100 0.00 416.0 20070701 5000.00 5500.00 438.1 77.64 15.95 0 10.87 53.52 1401 2280 9.48 25.91 78 289 182.10 81.60 100 0.00 442.5 20070701 5000.00 5500.00 466.7 77.61 15.94 0 10.83 22.56 1299 2468 9.68 40.89 127 542 182.10 81.60 100 0.00 471.4 20070701 5500.00 10000.00 77.5 78.05 16.02 0 6.00 1157.01 1 1 5.00 140.95 0 0 182.10 81.60 0 5.52 78.3 20070701 5500.00 10000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.07 274.63 2183 2183 182.10 81.60 0 5.26 81.9 20070701 5500.00 10000.00 84.2 78.04 16.01 0 8.84 119.72 134 134 7.34 19.07 4 4 182.10 81.60 0 4.94 85.1 20070701 5500.00 10000.00 89.7 78.03 16.01 0 9.65 44.91 334 334 8.81 24.54 130 130 182.10 81.60 1 4.48 90.7 20070701 5500.00 10000.00 93.2 78.03 16.01 0 9.97 -16.78 289 289 8.98 12.80 202 202 182.10 81.60 0 4.17 94.2 20070701 5500.00 10000.00 97.2 78.03 16.01 0 10.62 -6.36 69 305 10.31 6.88 41 380 182.10 81.60 0 3.56 98.2 20070701 5500.00 10000.00 100.9 78.02 16.01 0 10.49 8.10 186 277 9.41 6.10 22 75 182.10 81.60 0 3.22 102.0 20070701 5500.00 10000.00 104.6 78.02 16.01 0 10.58 -11.92 232 310 9.14 4.11 13 39 182.10 81.60 0 2.95 105.8 20070701 5500.00 10000.00 109.0 78.01 16.01 0 10.58 9.87 326 327 9.00 4.16 13 31 182.10 81.60 0 2.69 110.2 20070701 5500.00 10000.00 113.5 78.01 16.01 0 10.58 39.85 416 342 8.93 4.46 14 30 182.10 81.60 0 2.44 114.7 20070701 5500.00 10000.00 118.8 78.00 16.01 0 10.63 44.61 538 392 8.88 4.03 15 28 182.10 81.60 0 2.14 120.1 20070701 5500.00 10000.00 125.5 77.99 16.01 0 10.65 56.70 566 495 8.81 3.73 12 26 182.10 81.60 0 1.80 126.8 20070701 5500.00 10000.00 133.3 77.98 16.00 0 10.70 53.92 623 570 8.84 3.88 13 29 182.10 81.60 1 1.51 134.8 20070701 5500.00 10000.00 141.9 77.97 16.00 0 10.74 36.90 637 652 8.84 3.74 12 29 182.10 81.60 2 1.25 143.4 20070701 5500.00 10000.00 151.2 77.96 16.00 0 10.83 44.34 766 802 8.85 3.57 12 29 182.10 81.60 3 1.01 152.8 20070701 5500.00 10000.00 161.5 77.95 16.00 0 10.91 48.86 875 1043 8.89 3.45 12 32 182.10 81.60 7 0.79 163.2 20070701 5500.00 10000.00 173.4 77.93 16.00 0 10.97 36.66 965 1453 8.97 3.77 12 43 182.10 81.60 12 0.56 175.2 20070701 5500.00 10000.00 185.6 77.92 15.99 0 11.02 38.30 1164 1915 9.04 4.28 16 60 182.10 81.60 15 0.35 187.5 20070701 5500.00 10000.00 198.9 77.90 15.99 0 11.10 41.83 1331 2316 9.05 4.12 16 62 182.10 81.60 20 0.14 201.0 20070701 5500.00 10000.00 213.4 77.89 15.99 0 11.20 18.28 1241 2550 9.11 3.88 14 61 182.10 81.60 39 0.00 215.6 20070701 5500.00 10000.00 229.1 77.87 15.98 0 11.26 35.68 1075 2540 9.11 3.34 10 52 182.10 81.60 55 0.00 231.5 20070701 5500.00 10000.00 245.7 77.85 15.98 0 11.29 34.15 1016 2527 9.14 3.25 9 49 182.10 81.60 68 0.00 248.2 20070701 5500.00 10000.00 262.9 77.83 15.98 0 11.27 29.06 962 2383 9.14 3.42 8 48 182.10 81.60 80 0.00 265.7 20070701 5500.00 10000.00 281.4 77.81 15.97 0 11.24 34.74 955 2264 9.14 3.74 9 50 182.10 81.60 90 0.00 284.4 20070701 5500.00 10000.00 301.1 77.79 15.97 0 11.19 28.85 960 2131 9.14 4.22 10 52 182.10 81.60 100 0.00 304.2 20070701 5500.00 10000.00 321.6 77.76 15.97 0 11.16 30.25 974 2172 9.15 4.71 11 58 182.10 81.60 100 0.00 324.9 20070701 5500.00 10000.00 343.1 77.74 15.96 0 11.12 28.28 1003 2237 9.15 5.18 13 66 182.10 81.60 100 0.00 346.6 20070701 5500.00 10000.00 365.7 77.72 15.96 0 11.08 28.11 1063 2261 9.18 6.58 16 80 182.10 81.60 100 0.00 369.4 20070701 5500.00 10000.00 390.2 77.69 15.95 0 11.00 -22.27 1244 2268 9.35 13.19 35 147 182.10 81.60 100 0.00 394.2 20070701 5500.00 10000.00 411.9 77.67 15.95 0 11.00 14.63 1245 2348 9.36 13.34 37 158 182.10 81.60 100 0.00 416.0 20070701 5500.00 10000.00 437.9 77.64 15.95 0 10.90 -10.55 1447 2287 9.49 24.77 78 280 182.10 81.60 100 0.00 442.4 20070701 5500.00 10000.00 466.8 77.61 15.94 0 10.86 38.97 1407 2376 9.69 40.02 133 507 182.10 81.60 100 0.00 471.5 20070701 10000.00 10500.00 77.3 78.05 16.02 0 8.93 101.92 449 449 7.43 25.39 14 14 182.10 81.60 0 5.52 78.1 20070701 10000.00 10500.00 80.9 78.05 16.01 0 8.98 82.15 316 316 7.47 25.28 10 10 182.10 81.60 0 5.26 81.7 20070701 10000.00 10500.00 84.6 78.04 16.01 0 7.20 -2266.68 1 1 5.70 75.83 0 0 182.10 81.60 0 4.94 85.5 20070701 10000.00 10500.00 89.1 78.04 16.01 0 9.50 36.80 171 171 8.70 19.80 109 109 182.10 81.60 1 4.48 90.0 20070701 10000.00 10500.00 93.1 78.03 16.01 0 9.96 -2.44 179 179 8.66 10.50 56 56 182.10 81.60 0 3.84 94.1 20070701 10000.00 10500.00 97.3 78.03 16.01 0 10.36 -28.88 163 279 9.69 6.58 46 182 182.10 81.60 0 3.56 98.3 20070701 10000.00 10500.00 101.0 78.02 16.01 0 10.50 -12.63 200 258 9.36 4.97 22 65 182.10 81.60 0 3.22 102.0 20070701 10000.00 10500.00 104.7 78.02 16.01 0 10.51 3.36 298 272 9.03 4.06 15 34 182.10 81.60 0 2.95 105.9 20070701 10000.00 10500.00 109.1 78.01 16.01 0 10.55 13.51 322 317 8.96 4.05 13 30 182.10 81.60 0 2.69 110.3 20070701 10000.00 10500.00 113.6 78.01 16.01 0 10.57 19.94 391 336 8.92 4.27 14 29 182.10 81.60 0 2.44 114.8 20070701 10000.00 10500.00 118.9 78.00 16.01 0 10.61 27.36 457 408 8.86 4.02 13 28 182.10 81.60 0 2.14 120.1 20070701 10000.00 10500.00 125.6 77.99 16.01 0 10.57 23.14 548 446 8.78 3.98 14 28 182.10 81.60 0 1.80 126.9 20070701 10000.00 10500.00 133.4 77.98 16.00 0 10.63 55.97 668 515 8.81 4.20 16 31 182.10 81.60 1 1.51 134.8 20070701 10000.00 10500.00 141.9 77.97 16.00 0 10.71 61.56 628 614 8.80 3.69 11 27 182.10 81.60 2 1.25 143.4 20070701 10000.00 10500.00 151.1 77.96 16.00 0 10.81 36.86 708 798 8.82 3.31 10 27 182.10 81.60 3 1.01 152.7 20070701 10000.00 10500.00 161.6 77.95 16.00 0 10.91 39.45 761 1084 8.87 3.11 9 31 182.10 81.60 7 0.79 163.3 20070701 10000.00 10500.00 173.3 77.93 16.00 0 10.97 31.70 902 1451 8.93 3.35 11 40 182.10 81.60 12 0.56 175.1 20070701 10000.00 10500.00 185.6 77.92 15.99 0 11.00 39.84 1129 1850 9.00 4.20 15 55 182.10 81.60 15 0.35 187.5 20070701 10000.00 10500.00 199.0 77.90 15.99 0 11.10 32.19 1273 2300 9.04 3.96 15 60 182.10 81.60 20 0.14 201.0 20070701 10000.00 10500.00 213.5 77.89 15.99 0 11.20 14.38 1182 2499 9.10 3.73 12 58 182.10 81.60 39 0.00 215.7 20070701 10000.00 10500.00 229.0 77.87 15.98 0 11.26 22.49 1054 2494 9.11 3.31 9 50 182.10 81.60 55 0.00 231.4 20070701 10000.00 10500.00 245.7 77.85 15.98 0 11.28 14.23 994 2396 9.13 3.25 9 46 182.10 81.60 68 0.00 248.3 20070701 10000.00 10500.00 262.8 77.83 15.98 0 11.26 28.57 964 2308 9.14 3.54 9 48 182.10 81.60 80 0.00 265.5 20070701 10000.00 10500.00 281.4 77.81 15.97 0 11.24 16.85 935 2227 9.15 3.68 9 48 182.10 81.60 90 0.00 284.3 20070701 10000.00 10500.00 301.2 77.79 15.97 0 11.20 11.32 910 2091 9.14 3.88 9 49 182.10 81.60 100 0.00 304.3 20070701 10000.00 10500.00 321.6 77.76 15.97 0 11.18 6.05 962 2141 9.15 4.51 11 55 182.10 81.60 100 0.00 324.9 20070701 10000.00 10500.00 343.1 77.74 15.96 0 11.13 -6.32 970 2141 9.16 5.19 12 64 182.10 81.60 100 0.00 346.6 20070701 10000.00 10500.00 365.9 77.72 15.96 0 11.10 10.53 1065 2187 9.18 6.23 16 74 182.10 81.60 100 0.00 369.6 20070701 10000.00 10500.00 390.1 77.69 15.95 0 11.03 -14.04 1127 2199 9.36 11.47 29 131 182.10 81.60 100 0.00 394.1 20070701 10000.00 10500.00 412.0 77.67 15.95 0 10.99 -14.19 1280 2285 9.37 13.90 39 160 182.10 81.60 100 0.00 416.2 20070701 10000.00 10500.00 437.9 77.64 15.95 0 10.93 28.86 1350 2205 9.50 23.23 66 249 182.10 81.60 100 0.00 442.3 20070701 10000.00 10500.00 466.8 77.61 15.94 0 10.84 -30.84 1823 2300 9.66 43.93 181 524 182.10 81.60 100 0.00 471.5 20070701 10500.00 11000.00 77.2 78.05 16.02 0 8.98 123.45 1151 1151 7.97 74.81 114 114 182.10 81.60 0 5.51 78.1 20070701 10500.00 11000.00 80.9 78.05 16.01 0 9.61 -295.35 4729 4729 9.58 177.17 6480 6480 182.10 81.60 0 5.26 81.8 20070701 10500.00 11000.00 84.7 78.04 16.01 0 8.88 -13.32 97 97 9.14 61.91 302 302 182.10 81.60 0 4.94 85.6 20070701 10500.00 11000.00 89.1 78.04 16.01 0 9.44 15.10 34 34 9.78 18.36 175 175 182.10 81.60 1 4.48 90.0 20070701 10500.00 11000.00 93.2 78.03 16.01 0 9.97 28.15 280 280 8.85 10.90 129 129 182.10 81.60 0 4.06 94.2 20070701 10500.00 11000.00 97.2 78.03 16.01 0 10.15 4.17 264 165 9.43 5.29 67 126 182.10 81.60 0 3.57 98.3 20070701 10500.00 11000.00 100.9 78.02 16.01 0 10.41 -11.61 230 192 9.30 4.19 26 57 182.10 81.60 0 3.22 102.0 20070701 10500.00 11000.00 104.7 78.02 16.01 0 10.49 -9.16 269 232 9.03 3.69 15 31 182.10 81.60 0 2.96 105.8 20070701 10500.00 11000.00 109.2 78.01 16.01 0 10.56 16.65 309 352 8.96 4.09 12 31 182.10 81.60 0 2.70 110.3 20070701 10500.00 11000.00 113.6 78.01 16.01 0 10.54 13.31 425 358 8.89 4.44 15 31 182.10 81.60 0 2.44 114.8 20070701 10500.00 11000.00 118.8 78.00 16.01 0 10.53 18.75 502 396 8.85 4.54 16 33 182.10 81.60 0 2.14 120.1 20070701 10500.00 11000.00 125.6 77.99 16.01 0 10.59 45.81 541 485 8.76 3.79 12 27 182.10 81.60 0 1.80 126.9 20070701 10500.00 11000.00 133.4 77.98 16.00 0 10.64 34.72 620 532 8.79 3.82 13 28 182.10 81.60 1 1.51 134.8 20070701 10500.00 11000.00 141.9 77.97 16.00 0 10.71 36.61 654 603 8.79 3.43 12 26 182.10 81.60 3 1.25 143.4 20070701 10500.00 11000.00 151.1 77.96 16.00 0 10.80 40.39 740 821 8.80 3.21 11 28 182.10 81.60 3 1.01 152.7 20070701 10500.00 11000.00 161.5 77.95 16.00 0 10.89 58.79 837 1076 8.85 3.12 11 31 182.10 81.60 7 0.79 163.2 20070701 10500.00 11000.00 173.3 77.93 16.00 0 10.97 39.18 955 1424 8.90 3.26 11 37 182.10 81.60 12 0.56 175.2 20070701 10500.00 11000.00 185.6 77.92 15.99 0 11.03 55.49 1124 1858 8.98 3.70 13 50 182.10 81.60 15 0.35 187.5 20070701 10500.00 11000.00 199.0 77.90 15.99 0 11.10 39.78 1304 2360 9.03 3.77 15 59 182.10 81.60 20 0.14 201.0 20070701 10500.00 11000.00 213.4 77.89 15.99 0 11.16 11.42 1174 2462 9.08 3.82 13 60 182.10 81.60 39 0.00 215.6 20070701 10500.00 11000.00 229.0 77.87 15.98 0 11.21 13.68 1027 2482 9.09 3.53 10 54 182.10 81.60 55 0.00 231.4 20070701 10500.00 11000.00 245.8 77.85 15.98 0 11.21 23.22 967 2391 9.11 3.66 9 52 182.10 81.60 68 0.00 248.3 20070701 10500.00 11000.00 262.9 77.83 15.98 0 11.21 22.63 916 2278 9.12 3.59 9 50 182.10 81.60 80 0.00 265.6 20070701 10500.00 11000.00 281.4 77.81 15.97 0 11.20 14.35 916 2206 9.12 3.80 9 50 182.10 81.60 90 0.00 284.4 20070701 10500.00 11000.00 301.1 77.79 15.97 0 11.18 19.61 934 2093 9.12 4.01 9 49 182.10 81.60 100 0.00 304.2 20070701 10500.00 11000.00 321.5 77.76 15.97 0 11.15 19.49 938 2101 9.13 4.47 10 54 182.10 81.60 100 0.00 324.9 20070701 10500.00 11000.00 343.1 77.74 15.96 0 11.12 20.76 998 2097 9.15 5.26 13 62 182.10 81.60 100 0.00 346.6 20070701 10500.00 11000.00 365.7 77.72 15.96 0 11.09 13.69 1040 2197 9.18 6.06 15 74 182.10 81.60 100 0.00 369.5 20070701 10500.00 11000.00 390.2 77.69 15.95 0 11.02 24.12 1156 2200 9.35 11.66 30 134 182.10 81.60 100 0.00 394.2 20070701 10500.00 11000.00 411.8 77.67 15.95 0 10.97 -0.49 1230 2209 9.35 13.62 38 156 182.10 81.60 100 0.00 416.0 20070701 10500.00 11000.00 437.9 77.64 15.95 0 10.88 -30.86 1625 2150 9.49 26.67 92 283 182.10 81.60 100 0.00 442.3 20070701 10500.00 11000.00 466.5 77.61 15.94 0 10.82 46.79 1589 2235 9.66 43.74 161 517 182.10 81.60 100 0.00 471.2 20070701 11000.00 11500.00 77.2 78.05 16.02 0 6.65 463.39 3 3 6.15 294.67 1 1 182.10 81.60 0 5.51 78.0 20070701 11000.00 11500.00 80.9 78.05 16.01 2 8.70 231.70 79 79 9.85 256.20 2487 2487 182.10 81.60 0 5.26 81.7 20070701 11000.00 11500.00 84.8 78.04 16.01 0 9.45 76.96 2 2 10.43 29.96 15 15 182.10 81.60 0 4.94 85.7 20070701 11000.00 11500.00 89.1 78.04 16.01 0 9.52 88.63 334 334 8.72 24.52 144 144 182.10 81.60 1 4.48 90.1 20070701 11000.00 11500.00 93.2 78.03 16.01 0 9.89 13.96 111 111 8.60 11.26 40 40 182.10 81.60 0 3.02 94.2 20070701 11000.00 11500.00 97.2 78.03 16.01 0 10.24 -2.15 203 188 9.58 5.03 58 143 182.10 81.60 0 3.57 98.3 20070701 11000.00 11500.00 101.0 78.02 16.01 0 10.47 -6.13 204 209 9.36 4.14 23 58 182.10 81.60 0 3.22 102.0 20070701 11000.00 11500.00 104.7 78.02 16.01 0 10.54 -4.90 288 259 9.03 3.51 14 31 182.10 81.60 0 2.96 105.8 20070701 11000.00 11500.00 109.2 78.01 16.01 0 10.59 17.97 311 343 8.97 3.92 11 29 182.10 81.60 0 2.70 110.3 20070701 11000.00 11500.00 113.6 78.01 16.01 0 10.61 25.50 384 388 8.94 4.06 13 30 182.10 81.60 0 2.44 114.8 20070701 11000.00 11500.00 118.9 78.00 16.01 0 10.60 35.42 479 396 8.85 3.87 13 27 182.10 81.60 0 2.14 120.1 20070701 11000.00 11500.00 125.5 77.99 16.01 0 10.61 47.22 533 449 8.78 3.58 12 25 182.10 81.60 0 1.80 126.9 20070701 11000.00 11500.00 133.4 77.98 16.00 0 10.65 53.59 600 508 8.80 3.79 13 27 182.10 81.60 2 1.51 134.8 20070701 11000.00 11500.00 141.8 77.97 16.00 0 10.75 49.47 651 646 8.80 3.36 11 26 182.10 81.60 3 1.25 143.3 20070701 11000.00 11500.00 151.1 77.96 16.00 0 10.82 35.94 731 802 8.81 3.18 10 27 182.10 81.60 3 1.01 152.7 20070701 11000.00 11500.00 161.6 77.95 16.00 0 10.92 47.28 837 1076 8.86 3.01 10 29 182.10 81.60 7 0.79 163.3 20070701 11000.00 11500.00 173.4 77.93 16.00 0 10.99 50.18 962 1474 8.92 3.20 11 38 182.10 81.60 12 0.56 175.2 20070701 11000.00 11500.00 185.6 77.92 15.99 0 11.06 43.91 1152 2025 9.00 3.69 13 52 182.10 81.60 15 0.35 187.5 20070701 11000.00 11500.00 199.0 77.90 15.99 0 11.10 33.27 1298 2456 9.04 3.89 15 63 182.10 81.60 20 0.14 201.1 20070701 11000.00 11500.00 213.4 77.89 15.99 0 11.16 27.17 1194 2640 9.09 4.08 13 66 182.10 81.60 39 0.00 215.6 20070701 11000.00 11500.00 229.1 77.87 15.98 0 11.19 16.65 1054 2595 9.10 3.74 11 59 182.10 81.60 55 0.00 231.5 20070701 11000.00 11500.00 245.8 77.85 15.98 0 11.22 29.74 988 2556 9.12 3.59 10 56 182.10 81.60 68 0.00 248.3 20070701 11000.00 11500.00 262.9 77.83 15.98 0 11.21 34.24 943 2443 9.12 3.59 9 53 182.10 81.60 80 0.00 265.6 20070701 11000.00 11500.00 281.5 77.81 15.97 0 11.19 25.61 886 2378 9.12 3.67 9 53 182.10 81.60 90 0.00 284.4 20070701 11000.00 11500.00 301.2 77.79 15.97 0 11.17 31.19 919 2306 9.11 3.94 9 53 182.10 81.60 100 0.00 304.3 20070701 11000.00 11500.00 321.6 77.76 15.97 0 11.14 37.45 935 2288 9.12 4.37 10 59 182.10 81.60 100 0.00 324.9 20070701 11000.00 11500.00 343.1 77.74 15.96 0 11.12 30.40 985 2366 9.15 5.00 12 68 182.10 81.60 100 0.00 346.7 20070701 11000.00 11500.00 365.8 77.72 15.96 0 11.07 19.75 1063 2406 9.16 6.17 15 81 182.10 81.60 100 0.00 369.5 20070701 11000.00 11500.00 390.1 77.69 15.95 0 11.01 21.06 1101 2392 9.34 11.21 28 143 182.10 81.60 100 0.00 394.1 20070701 11000.00 11500.00 412.1 77.67 15.95 0 10.98 18.61 1181 2527 9.35 12.79 34 167 182.10 81.60 100 0.00 416.3 20070701 11000.00 11500.00 437.9 77.64 15.95 0 10.89 25.49 1334 2542 9.49 23.70 70 303 182.10 81.60 100 0.00 442.4 20070701 11000.00 11500.00 466.7 77.61 15.94 0 10.83 21.37 1464 2577 9.67 43.60 145 574 182.10 81.60 100 0.00 471.4 20070701 11500.00 12000.00 76.5 78.05 16.02 2 9.43 -0.00 181 181 11.04 552.62 8200 8200 182.10 81.60 0 5.51 77.3 20070701 11500.00 12000.00 80.3 78.05 16.02 2 9.87 -0.00 155 155 11.33 385.04 6032 6032 182.10 81.60 0 5.26 81.2 20070701 11500.00 12000.00 84.5 78.04 16.01 0 8.50 467.35 11 11 9.00 13.39 35 35 182.10 81.60 0 4.94 85.4 20070701 11500.00 12000.00 87.7 78.04 16.01 2 9.27 -0.00 135 135 10.60 962.85 8986 8986 182.10 81.60 1 4.48 88.7 20070701 11500.00 12000.00 94.3 78.03 16.01 2 9.00 -0.00 152 152 10.32 1444.99 7600 7600 182.10 81.60 0 4.01 95.3 20070701 11500.00 12000.00 97.9 78.02 16.01 0 10.48 -84.80 65 178 10.19 41.43 39 224 182.10 81.60 0 3.57 98.9 20070701 11500.00 12000.00 101.0 78.02 16.01 0 10.68 -274.98 405 639 10.00 76.50 104 400 182.10 81.60 0 3.22 102.1 20070701 11500.00 12000.00 104.9 78.02 16.01 0 10.50 -32.35 287 311 9.72 25.17 50 129 182.10 81.60 0 2.96 106.1 20070701 11500.00 12000.00 109.3 78.01 16.01 0 10.56 36.55 278 269 9.69 16.42 32 95 182.10 81.60 0 2.70 110.4 20070701 11500.00 12000.00 113.7 78.00 16.01 0 10.47 7.19 481 170 9.82 23.76 88 112 182.10 81.60 0 2.44 114.9 20070701 11500.00 12000.00 118.8 78.00 16.01 0 10.65 6.86 376 457 9.63 18.49 36 121 182.10 81.60 0 2.14 120.1 20070701 11500.00 12000.00 125.8 77.99 16.01 0 10.59 20.85 551 381 9.65 32.85 65 130 182.10 81.60 0 1.80 127.2 20070701 11500.00 12000.00 133.4 77.98 16.00 0 10.69 -8.38 530 680 9.61 16.80 45 136 182.10 81.60 2 1.51 134.8 20070701 11500.00 12000.00 141.9 77.97 16.00 0 10.78 51.66 754 756 9.64 20.73 52 123 182.10 81.60 3 1.25 143.4 20070701 11500.00 12000.00 151.2 77.96 16.00 0 10.90 14.39 880 837 9.53 19.03 43 107 182.10 81.60 3 1.01 152.8 20070701 11500.00 12000.00 161.7 77.95 16.00 0 10.98 51.50 1044 918 9.71 23.77 62 138 182.10 81.60 7 0.79 163.4 20070701 11500.00 12000.00 173.7 77.93 16.00 0 10.93 69.92 1317 1321 9.74 40.40 104 254 182.10 81.60 12 0.56 175.5 20070701 11500.00 12000.00 186.0 77.92 15.99 0 11.05 16.45 1192 2227 9.78 12.54 43 206 182.10 81.60 15 0.35 188.0 20070701 11500.00 12000.00 199.5 77.90 15.99 0 11.17 23.75 1575 2447 9.47 7.97 31 119 182.10 81.60 20 0.14 201.6 20070701 11500.00 12000.00 214.0 77.88 15.99 0 11.17 25.86 1169 2666 9.25 5.07 19 101 182.10 81.60 39 0.00 216.2 20070701 11500.00 12000.00 229.2 77.87 15.98 0 11.19 26.73 1092 2517 9.10 3.90 11 58 182.10 81.60 55 0.00 231.6 20070701 11500.00 12000.00 245.8 77.85 15.98 0 11.20 49.74 960 2474 9.11 3.66 9 55 182.10 81.60 68 0.00 248.4 20070701 11500.00 12000.00 262.8 77.83 15.98 0 11.22 42.06 915 2415 9.11 3.52 9 51 182.10 81.60 81 0.00 265.6 20070701 11500.00 12000.00 281.5 77.81 15.97 0 11.20 36.53 930 2311 9.13 3.85 9 52 182.10 81.60 91 0.00 284.4 20070701 11500.00 12000.00 301.1 77.79 15.97 0 11.18 17.71 904 2227 9.12 3.90 9 52 182.10 81.60 100 0.00 304.2 20070701 11500.00 12000.00 321.5 77.76 15.97 0 11.15 24.11 973 2255 9.14 4.56 11 60 182.10 81.60 100 0.00 324.8 20070701 11500.00 12000.00 343.1 77.74 15.96 0 11.12 23.76 982 2315 9.15 5.12 12 67 182.10 81.60 100 0.00 346.6 20070701 11500.00 12000.00 365.8 77.72 15.96 0 11.07 9.22 1108 2338 9.18 6.82 17 85 182.10 81.60 100 0.00 369.6 20070701 11500.00 12000.00 390.1 77.69 15.95 0 11.01 37.57 1207 2462 9.36 12.66 33 157 182.10 81.60 100 0.00 394.1 20070701 11500.00 12000.00 412.0 77.67 15.95 0 10.94 19.16 1183 2240 9.36 15.07 39 170 182.10 81.60 100 0.00 416.2 20070701 11500.00 12000.00 437.8 77.64 15.95 0 10.91 84.70 1374 2517 9.51 24.25 71 300 182.10 81.60 100 0.00 442.2 20070701 11500.00 12000.00 466.7 77.61 15.94 0 10.78 -86.55 2007 2476 9.67 53.14 235 669 182.10 81.60 100 0.00 471.4 20070701 12000.00 12500.00 77.2 78.05 16.02 0 6.03 -173.25 1 1 5.03 82.71 0 0 182.10 81.60 0 5.51 78.0 20070701 12000.00 12500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.01 216.16 1922 1922 182.10 81.60 0 5.26 81.8 20070701 12000.00 12500.00 84.6 78.04 16.01 0 9.45 148.84 1926 1926 9.40 124.28 2742 2742 182.10 81.60 0 4.94 85.5 20070701 12000.00 12500.00 89.1 78.04 16.01 0 9.51 24.87 221 221 8.69 20.40 117 117 182.10 81.60 1 4.48 90.1 20070701 12000.00 12500.00 93.2 78.03 16.01 0 9.93 31.18 93 93 8.57 9.70 33 33 182.10 81.60 0 2.56 94.2 20070701 12000.00 12500.00 97.3 78.03 16.01 0 10.46 2.42 133 266 9.82 5.06 39 177 182.10 81.60 0 3.57 98.3 20070701 12000.00 12500.00 101.0 78.02 16.01 0 10.53 -7.84 181 205 9.43 3.65 20 56 182.10 81.60 0 3.22 102.0 20070701 12000.00 12500.00 104.7 78.02 16.01 0 10.54 -13.32 253 277 9.08 3.91 14 35 182.10 81.60 0 2.96 105.8 20070701 12000.00 12500.00 109.2 78.01 16.01 0 10.56 19.26 334 350 8.96 4.25 13 32 182.10 81.60 0 2.70 110.3 20070701 12000.00 12500.00 113.6 78.01 16.01 0 10.61 3.42 354 379 8.95 4.02 12 30 182.10 81.60 0 2.44 114.8 20070701 12000.00 12500.00 118.8 78.00 16.01 0 10.61 31.20 444 412 8.87 3.84 12 28 182.10 81.60 0 2.14 120.1 20070701 12000.00 12500.00 125.6 77.99 16.01 0 10.58 49.42 567 433 8.77 3.74 14 26 182.10 81.60 0 1.80 126.9 20070701 12000.00 12500.00 133.4 77.98 16.00 0 10.67 57.74 590 527 8.80 3.73 12 27 182.10 81.60 2 1.51 134.8 20070701 12000.00 12500.00 141.8 77.97 16.00 0 10.75 40.14 706 644 8.81 3.44 12 27 182.10 81.60 3 1.25 143.4 20070701 12000.00 12500.00 151.1 77.96 16.00 0 10.85 39.31 779 830 8.82 3.06 11 27 182.10 81.60 3 1.01 152.7 20070701 12000.00 12500.00 161.6 77.95 16.00 0 10.95 42.34 868 1128 8.87 3.04 10 30 182.10 81.60 7 0.79 163.3 20070701 12000.00 12500.00 173.3 77.93 16.00 0 11.00 51.19 1003 1476 8.93 3.26 11 38 182.10 81.60 12 0.56 175.1 20070701 12000.00 12500.00 185.6 77.92 15.99 0 11.04 48.41 1130 1856 8.99 3.79 14 51 182.10 81.60 15 0.35 187.5 20070701 12000.00 12500.00 198.9 77.90 15.99 0 11.08 50.38 1246 2293 9.04 4.07 15 62 182.10 81.60 20 0.14 201.0 20070701 12000.00 12500.00 213.5 77.89 15.99 0 11.12 43.26 1091 2380 9.10 4.22 14 66 182.10 81.60 39 0.00 215.8 20070701 12000.00 12500.00 229.1 77.87 15.98 0 11.17 28.47 988 2391 9.10 3.97 11 59 182.10 81.60 55 0.00 231.5 20070701 12000.00 12500.00 245.8 77.85 15.98 0 11.22 26.93 947 2383 9.13 3.64 9 53 182.10 81.60 68 0.00 248.3 20070701 12000.00 12500.00 262.7 77.83 15.98 0 11.26 10.91 910 2276 9.13 3.36 8 45 182.10 81.60 81 0.00 265.5 20070701 12000.00 12500.00 281.5 77.81 15.97 0 11.27 11.20 892 2197 9.14 3.31 8 44 182.10 81.60 91 0.00 284.4 20070701 12000.00 12500.00 301.1 77.79 15.97 0 11.25 8.29 908 2105 9.15 3.55 8 45 182.10 81.60 100 0.00 304.2 20070701 12000.00 12500.00 321.5 77.76 15.97 0 11.23 7.45 993 2124 9.17 4.21 10 50 182.10 81.60 100 0.00 324.8 20070701 12000.00 12500.00 343.0 77.74 15.96 0 11.19 -1.07 1024 2170 9.20 4.94 12 60 182.10 81.60 100 0.00 346.5 20070701 12000.00 12500.00 365.8 77.72 15.96 0 11.15 -3.36 1115 2161 9.22 6.26 16 71 182.10 81.60 100 0.00 369.5 20070701 12000.00 12500.00 390.1 77.69 15.95 0 11.05 -10.56 1238 2129 9.40 12.66 35 139 182.10 81.60 100 0.00 394.0 20070701 12000.00 12500.00 411.8 77.67 15.95 0 11.00 -31.16 1341 2204 9.40 15.33 43 164 182.10 81.60 100 0.00 416.0 20070701 12000.00 12500.00 438.1 77.64 15.95 0 10.93 -14.01 1700 2158 9.53 26.80 96 282 182.10 81.60 100 0.00 442.5 20070701 12000.00 12500.00 466.7 77.61 15.94 0 10.92 -27.19 1368 2209 9.71 35.99 122 443 182.10 81.60 100 0.00 471.4 20070701 12500.00 13000.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 4.50 224.88 0 0 182.10 81.60 0 5.51 78.0 20070701 12500.00 13000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 288.25 2592 2592 182.10 81.60 0 5.26 81.8 20070701 12500.00 13000.00 84.6 78.04 16.01 0 9.16 18.06 819 819 9.46 141.27 2949 2949 182.10 81.60 0 4.94 85.5 20070701 12500.00 13000.00 89.0 78.04 16.01 0 8.67 1.13 1 1 8.67 1.00 1 1 182.10 81.60 1 4.48 89.9 20070701 12500.00 13000.00 93.2 78.03 16.01 0 9.91 -14.29 110 110 8.61 9.31 47 47 182.10 81.60 0 3.55 94.2 20070701 12500.00 13000.00 97.5 78.03 16.01 0 10.42 -21.02 131 252 9.82 5.51 42 184 182.10 81.60 0 3.57 98.5 20070701 12500.00 13000.00 101.0 78.02 16.01 0 10.47 -26.66 175 202 9.43 4.03 22 63 182.10 81.60 0 3.22 102.0 20070701 12500.00 13000.00 104.7 78.02 16.01 0 10.49 -6.20 282 273 9.02 4.06 15 35 182.10 81.60 0 2.96 105.8 20070701 12500.00 13000.00 109.2 78.01 16.01 0 10.51 20.72 336 324 8.93 4.33 13 32 182.10 81.60 0 2.70 110.4 20070701 12500.00 13000.00 113.6 78.01 16.01 0 10.55 21.56 352 369 8.92 4.34 13 31 182.10 81.60 0 2.44 114.8 20070701 12500.00 13000.00 118.9 78.00 16.01 0 10.54 30.96 434 389 8.83 4.22 13 29 182.10 81.60 0 2.14 120.1 20070701 12500.00 13000.00 125.6 77.99 16.01 0 10.59 44.75 487 486 8.77 3.65 11 26 182.10 81.60 1 1.80 126.9 20070701 12500.00 13000.00 133.3 77.98 16.00 0 10.63 66.51 603 528 8.79 3.88 13 28 182.10 81.60 2 1.51 134.8 20070701 12500.00 13000.00 141.9 77.97 16.00 0 10.72 54.30 646 627 8.79 3.38 11 26 182.10 81.60 3 1.25 143.4 20070701 12500.00 13000.00 151.2 77.96 16.00 0 10.81 49.76 755 825 8.80 3.19 10 27 182.10 81.60 3 1.01 152.8 20070701 12500.00 13000.00 161.5 77.95 16.00 0 10.91 43.60 856 1123 8.85 3.16 10 31 182.10 81.60 7 0.79 163.2 20070701 12500.00 13000.00 173.3 77.93 16.00 0 10.96 36.49 955 1524 8.91 3.37 11 41 182.10 81.60 12 0.56 175.2 20070701 12500.00 13000.00 185.6 77.92 15.99 0 11.02 37.19 1115 1976 8.98 3.75 13 54 182.10 81.60 15 0.35 187.6 20070701 12500.00 13000.00 198.9 77.90 15.99 0 11.02 35.70 1193 2249 9.00 4.12 15 64 182.10 81.60 20 0.14 201.0 20070701 12500.00 13000.00 213.4 77.89 15.99 0 11.07 31.24 1056 2336 9.07 4.44 14 68 182.10 81.60 39 0.00 215.6 20070701 12500.00 13000.00 229.1 77.87 15.98 0 11.14 22.26 966 2415 9.07 3.81 10 58 182.10 81.60 55 0.00 231.5 20070701 12500.00 13000.00 245.7 77.85 15.98 0 11.21 24.59 926 2455 9.10 3.40 9 51 182.10 81.60 69 0.00 248.3 20070701 12500.00 13000.00 262.8 77.83 15.98 0 11.25 20.26 894 2423 9.12 3.11 8 48 182.10 81.60 81 0.00 265.6 20070701 12500.00 13000.00 281.4 77.81 15.97 0 11.26 19.26 899 2317 9.12 3.20 7 44 182.10 81.60 91 0.00 284.4 20070701 12500.00 13000.00 301.2 77.79 15.97 0 11.22 9.57 938 2256 9.12 3.68 9 48 182.10 81.60 100 0.00 304.3 20070701 12500.00 13000.00 321.5 77.76 15.97 0 11.20 13.75 972 2321 9.14 4.13 10 54 182.10 81.60 100 0.00 324.8 20070701 12500.00 13000.00 343.1 77.74 15.96 0 11.14 9.96 1070 2315 9.16 5.28 13 66 182.10 81.60 100 0.00 346.6 20070701 12500.00 13000.00 365.9 77.72 15.96 0 11.10 -5.31 1132 2303 9.18 6.50 17 79 182.10 81.60 100 0.00 369.7 20070701 12500.00 13000.00 390.1 77.69 15.95 0 11.04 15.23 1255 2306 9.36 12.08 33 140 182.10 81.60 100 0.00 394.1 20070701 12500.00 13000.00 411.9 77.67 15.95 0 11.00 37.80 1277 2405 9.36 13.15 37 158 182.10 81.60 100 0.00 416.1 20070701 12500.00 13000.00 437.9 77.64 15.95 0 10.93 -57.60 1359 2505 9.51 22.73 67 284 182.10 81.60 100 0.00 442.4 20070701 12500.00 13000.00 466.7 77.61 15.94 0 10.84 -47.97 1667 2313 9.66 42.57 165 519 182.10 81.60 100 0.00 471.4 20070701 13000.00 13500.00 77.2 78.05 16.02 0 6.24 -157.39 1 1 5.24 82.40 0 0 182.10 81.60 0 5.51 78.1 20070701 13000.00 13500.00 80.9 78.05 16.01 2 8.70 -78.70 78 78 10.05 226.48 2572 2572 182.10 81.60 0 5.26 81.7 20070701 13000.00 13500.00 84.7 78.04 16.01 0 9.72 199.79 3854 3854 9.34 106.55 2260 2260 182.10 81.60 0 4.94 85.6 20070701 13000.00 13500.00 89.1 78.04 16.01 0 9.42 -41.44 197 197 8.71 23.19 136 136 182.10 81.60 1 4.48 90.0 20070701 13000.00 13500.00 93.2 78.03 16.01 0 9.86 -9.39 65 65 8.60 8.88 40 40 182.10 81.60 0 3.18 94.2 20070701 13000.00 13500.00 97.3 78.03 16.01 0 10.18 -5.73 289 169 9.36 4.89 60 107 182.10 81.60 0 3.57 98.3 20070701 13000.00 13500.00 101.0 78.02 16.01 0 10.50 -16.42 178 201 9.43 3.59 21 58 182.10 81.60 0 3.22 102.0 20070701 13000.00 13500.00 104.7 78.02 16.01 0 10.53 18.39 284 302 9.04 3.89 14 35 182.10 81.60 0 2.96 105.8 20070701 13000.00 13500.00 109.2 78.01 16.01 0 10.56 24.80 353 332 8.91 3.78 12 28 182.10 81.60 0 2.70 110.3 20070701 13000.00 13500.00 113.6 78.01 16.01 0 10.56 27.13 392 347 8.90 3.99 13 29 182.10 81.60 0 2.44 114.8 20070701 13000.00 13500.00 118.8 78.00 16.01 0 10.58 26.08 392 375 8.84 3.63 11 25 182.10 81.60 0 2.14 120.1 20070701 13000.00 13500.00 125.6 77.99 16.01 0 10.59 35.23 468 437 8.75 3.31 10 23 182.10 81.60 1 1.80 126.9 20070701 13000.00 13500.00 133.4 77.98 16.00 0 10.66 50.19 588 495 8.77 3.47 12 24 182.10 81.60 2 1.51 134.8 20070701 13000.00 13500.00 141.9 77.97 16.00 0 10.73 38.43 617 616 8.77 3.17 10 24 182.10 81.60 3 1.25 143.4 20070701 13000.00 13500.00 151.2 77.96 16.00 0 10.85 27.17 720 823 8.78 2.75 9 23 182.10 81.60 3 1.01 152.8 20070701 13000.00 13500.00 161.6 77.95 16.00 0 10.92 30.22 838 1167 8.84 2.89 9 30 182.10 81.60 7 0.79 163.3 20070701 13000.00 13500.00 173.3 77.93 16.00 0 10.96 15.48 969 1524 8.90 3.38 11 41 182.10 81.60 12 0.56 175.1 20070701 13000.00 13500.00 185.6 77.92 15.99 0 10.97 18.64 1121 1844 8.95 4.08 15 54 182.10 81.60 15 0.35 187.5 20070701 13000.00 13500.00 199.0 77.90 15.99 0 11.01 27.36 1152 2212 9.00 4.20 15 64 182.10 81.60 20 0.14 201.0 20070701 13000.00 13500.00 213.5 77.89 15.99 0 11.05 16.31 981 2355 9.06 4.26 13 69 182.10 81.60 39 0.00 215.7 20070701 13000.00 13500.00 229.0 77.87 15.98 0 11.13 10.06 939 2395 9.07 3.79 10 59 182.10 81.60 55 0.00 231.4 20070701 13000.00 13500.00 245.8 77.85 15.98 0 11.22 17.26 886 2508 9.10 3.22 8 50 182.10 81.60 69 0.00 248.3 20070701 13000.00 13500.00 262.8 77.83 15.98 0 11.25 10.72 897 2410 9.10 3.11 7 46 182.10 81.60 81 0.00 265.5 20070701 13000.00 13500.00 281.4 77.81 15.97 0 11.25 12.50 906 2299 9.11 3.27 8 45 182.10 81.60 91 0.00 284.4 20070701 13000.00 13500.00 301.1 77.79 15.97 0 11.22 6.95 954 2172 9.12 3.72 9 47 182.10 81.60 100 0.00 304.2 20070701 13000.00 13500.00 321.6 77.76 15.97 0 11.19 -0.66 975 2328 9.15 4.27 10 57 182.10 81.60 100 0.00 324.9 20070701 13000.00 13500.00 343.1 77.74 15.96 0 11.14 26.79 1075 2313 9.16 5.43 14 68 182.10 81.60 100 0.00 346.7 20070701 13000.00 13500.00 365.8 77.72 15.96 0 11.07 7.64 1123 2354 9.19 6.92 18 86 182.10 81.60 100 0.00 369.6 20070701 13000.00 13500.00 390.1 77.69 15.95 0 11.00 -13.57 1330 2368 9.37 13.30 39 161 182.10 81.60 100 0.00 394.0 20070701 13000.00 13500.00 412.0 77.67 15.95 0 10.97 -24.23 1255 2449 9.37 14.24 39 176 182.10 81.60 100 0.00 416.2 20070701 13000.00 13500.00 437.8 77.64 15.95 0 10.88 32.01 1419 2327 9.50 26.49 80 300 182.10 81.60 100 0.00 442.3 20070701 13000.00 13500.00 466.7 77.61 15.94 0 10.85 -23.10 1811 2420 9.66 43.08 173 528 182.10 81.60 100 0.00 471.4 20070701 13500.00 14000.00 77.2 78.05 16.02 0 8.78 516.34 500 500 8.28 69.45 157 157 182.10 81.60 0 5.51 78.1 20070701 13500.00 14000.00 80.9 78.05 16.01 0 8.08 1712.96 1 1 6.58 59.82 0 0 182.10 81.60 0 5.26 81.7 20070701 13500.00 14000.00 84.7 78.04 16.01 0 8.99 -32.11 882 882 9.60 326.98 6010 6010 182.10 81.60 0 4.94 85.6 20070701 13500.00 14000.00 89.1 78.04 16.01 0 10.12 -19.69 5 5 10.93 11.82 31 31 182.10 81.60 1 4.48 90.0 20070701 13500.00 14000.00 93.2 78.03 16.01 3 9.92 -17.11 91 91 8.41 10.27 9 9 182.10 81.60 0 0.00 94.2 20070701 13500.00 14000.00 97.3 78.03 16.01 0 10.49 -21.62 105 239 10.01 4.68 42 216 182.10 81.60 0 3.57 98.3 20070701 13500.00 14000.00 101.0 78.02 16.01 0 10.53 -15.39 161 211 9.51 3.99 21 66 182.10 81.60 0 3.22 102.1 20070701 13500.00 14000.00 104.8 78.02 16.01 0 10.55 5.31 266 309 9.09 4.06 14 38 182.10 81.60 0 2.96 105.9 20070701 13500.00 14000.00 109.2 78.01 16.01 0 10.56 16.57 369 338 8.94 4.26 14 30 182.10 81.60 0 2.70 110.3 20070701 13500.00 14000.00 113.6 78.01 16.01 0 10.57 19.61 386 346 8.93 4.17 13 29 182.10 81.60 0 2.44 114.8 20070701 13500.00 14000.00 118.8 78.00 16.01 0 10.57 30.41 470 377 8.85 4.08 14 28 182.10 81.60 0 2.14 120.1 20070701 13500.00 14000.00 125.6 77.99 16.01 0 10.62 32.85 519 450 8.78 3.49 12 25 182.10 81.60 1 1.80 126.9 20070701 13500.00 14000.00 133.3 77.98 16.00 0 10.68 47.77 559 504 8.80 3.51 11 25 182.10 81.60 2 1.51 134.7 20070701 13500.00 14000.00 141.8 77.97 16.00 0 10.75 50.11 675 588 8.80 3.33 12 25 182.10 81.60 3 1.25 143.3 20070701 13500.00 14000.00 151.2 77.96 16.00 0 10.83 31.05 822 825 8.80 3.25 11 27 182.10 81.60 3 1.01 152.8 20070701 13500.00 14000.00 161.5 77.95 16.00 0 10.92 25.38 951 1187 8.86 3.37 12 34 182.10 81.60 7 0.79 163.2 20070701 13500.00 14000.00 173.3 77.93 16.00 0 10.95 22.95 1051 1534 8.92 3.76 13 45 182.10 81.60 11 0.56 175.2 20070701 13500.00 14000.00 185.6 77.92 15.99 0 10.98 13.07 1098 1840 8.98 4.18 15 56 182.10 81.60 15 0.35 187.6 20070701 13500.00 14000.00 199.0 77.90 15.99 0 11.01 39.49 1137 2169 9.03 4.29 15 65 182.10 81.60 20 0.14 201.1 20070701 13500.00 14000.00 213.4 77.89 15.99 0 11.09 23.20 1012 2365 9.07 4.18 13 66 182.10 81.60 39 0.00 215.7 20070701 13500.00 14000.00 229.1 77.87 15.98 0 11.17 27.30 922 2425 9.09 3.56 9 56 182.10 81.60 56 0.00 231.5 20070701 13500.00 14000.00 245.7 77.85 15.98 0 11.25 30.73 898 2401 9.11 3.15 8 47 182.10 81.60 69 0.00 248.3 20070701 13500.00 14000.00 262.7 77.83 15.98 0 11.28 19.57 914 2313 9.12 3.18 8 44 182.10 81.60 82 0.00 265.5 20070701 13500.00 14000.00 281.4 77.81 15.97 0 11.28 17.57 892 2250 9.14 3.14 7 43 182.10 81.60 91 0.00 284.3 20070701 13500.00 14000.00 301.1 77.79 15.97 0 11.25 14.23 930 2194 9.15 3.59 8 47 182.10 81.60 100 0.00 304.2 20070701 13500.00 14000.00 321.5 77.76 15.97 0 11.19 15.76 992 2133 9.17 4.57 11 55 182.10 81.60 100 0.00 324.8 20070701 13500.00 14000.00 343.2 77.74 15.96 0 11.15 20.47 1032 2240 9.18 5.33 13 66 182.10 81.60 100 0.00 346.7 20070701 13500.00 14000.00 365.8 77.72 15.96 0 11.08 31.76 1143 2244 9.20 7.28 19 85 182.10 81.60 100 0.00 369.5 20070701 13500.00 14000.00 390.2 77.69 15.95 0 11.02 6.00 1251 2204 9.38 13.24 37 149 182.10 81.60 100 0.00 394.2 20070701 13500.00 14000.00 412.1 77.67 15.95 0 10.97 3.26 1452 2331 9.38 16.51 50 183 182.10 81.60 100 0.00 416.3 20070701 13500.00 14000.00 438.1 77.64 15.95 0 10.92 36.47 1504 2339 9.51 25.14 79 282 182.10 81.60 100 0.00 442.5 20070701 13500.00 14000.00 466.8 77.61 15.94 0 10.84 65.41 1746 2363 9.67 45.16 179 553 182.10 81.60 100 0.00 471.5 20070701 14000.00 14500.00 77.3 78.05 16.02 0 6.08 -122.34 1 1 5.08 81.80 0 0 182.10 81.60 0 5.51 78.1 20070701 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.01 207.88 1929 1929 182.10 81.60 0 5.26 81.8 20070701 14000.00 14500.00 84.7 78.04 16.01 0 8.93 -249.54 211 211 7.90 54.35 21 21 182.10 81.60 0 4.94 85.6 20070701 14000.00 14500.00 89.2 78.04 16.01 0 9.45 53.68 190 190 8.71 23.11 129 129 182.10 81.60 1 4.48 90.1 20070701 14000.00 14500.00 93.2 78.03 16.01 0 9.99 -0.21 203 203 8.75 9.69 83 83 182.10 81.60 0 3.93 94.2 20070701 14000.00 14500.00 97.3 78.03 16.01 0 10.23 -18.23 243 191 9.49 5.29 60 130 182.10 81.60 0 3.57 98.3 20070701 14000.00 14500.00 101.0 78.02 16.01 0 10.61 -22.67 140 242 9.59 4.03 18 72 182.10 81.60 0 3.22 102.1 20070701 14000.00 14500.00 104.7 78.02 16.01 0 10.55 6.73 291 301 9.05 4.01 14 35 182.10 81.60 0 2.96 105.9 20070701 14000.00 14500.00 109.1 78.01 16.01 0 10.55 20.02 383 335 8.95 4.22 15 32 182.10 81.60 0 2.70 110.3 20070701 14000.00 14500.00 113.6 78.01 16.01 0 10.60 24.72 344 356 8.94 3.94 11 28 182.10 81.60 0 2.44 114.8 20070701 14000.00 14500.00 118.9 78.00 16.01 0 10.60 34.18 422 390 8.87 3.87 12 27 182.10 81.60 0 2.14 120.1 20070701 14000.00 14500.00 125.6 77.99 16.01 0 10.61 37.94 518 432 8.78 3.58 12 25 182.10 81.60 1 1.80 126.9 20070701 14000.00 14500.00 133.3 77.98 16.00 0 10.67 48.59 590 493 8.80 3.58 12 25 182.10 81.60 2 1.51 134.7 20070701 14000.00 14500.00 141.9 77.97 16.00 0 10.77 44.49 642 619 8.80 3.11 10 24 182.10 81.60 3 1.25 143.4 20070701 14000.00 14500.00 151.2 77.96 16.00 0 10.85 41.11 850 879 8.82 3.15 12 29 182.10 81.60 3 1.01 152.8 20070701 14000.00 14500.00 161.5 77.95 16.00 0 10.92 42.95 914 1210 8.87 3.37 11 35 182.10 81.60 7 0.79 163.2 20070701 14000.00 14500.00 173.3 77.93 16.00 0 10.94 38.46 1058 1497 8.93 3.91 14 46 182.10 81.60 11 0.56 175.2 20070701 14000.00 14500.00 185.6 77.92 15.99 0 10.97 42.69 1062 1827 8.99 4.25 15 57 182.10 81.60 15 0.35 187.5 20070701 14000.00 14500.00 199.0 77.90 15.99 0 11.02 41.76 1131 2163 9.03 4.42 15 66 182.10 81.60 20 0.14 201.1 20070701 14000.00 14500.00 213.4 77.89 15.99 0 11.12 39.43 1048 2351 9.10 4.16 13 65 182.10 81.60 39 0.00 215.7 20070701 14000.00 14500.00 229.1 77.87 15.98 0 11.23 26.34 933 2453 9.11 3.25 9 51 182.10 81.60 56 0.00 231.5 20070701 14000.00 14500.00 245.6 77.85 15.98 0 11.31 21.19 931 2400 9.14 2.96 8 45 182.10 81.60 69 0.00 248.2 20070701 14000.00 14500.00 262.7 77.83 15.98 0 11.33 12.84 923 2315 9.16 2.96 7 42 182.10 81.60 82 0.00 265.4 20070701 14000.00 14500.00 281.4 77.81 15.97 0 11.30 23.19 951 2204 9.16 3.40 8 44 182.10 81.60 91 0.00 284.3 20070701 14000.00 14500.00 301.1 77.79 15.97 0 11.26 23.91 939 2164 9.17 3.70 9 47 182.10 81.60 100 0.00 304.2 20070701 14000.00 14500.00 321.5 77.76 15.97 0 11.21 33.93 1031 2215 9.19 4.80 12 58 182.10 81.60 100 0.00 324.8 20070701 14000.00 14500.00 343.0 77.74 15.96 0 11.16 21.41 1096 2183 9.20 5.76 15 68 182.10 81.60 100 0.00 346.6 20070701 14000.00 14500.00 365.9 77.72 15.96 0 11.11 20.61 1183 2272 9.22 6.93 19 83 182.10 81.60 100 0.00 369.6 20070701 14000.00 14500.00 390.1 77.69 15.95 0 11.05 35.23 1296 2288 9.39 12.82 36 146 182.10 81.60 100 0.00 394.1 20070701 14000.00 14500.00 412.1 77.67 15.95 0 10.98 3.42 1351 2225 9.39 14.85 45 170 182.10 81.60 100 0.00 416.2 20070701 14000.00 14500.00 437.8 77.64 15.95 0 10.91 72.10 1545 2106 9.51 24.94 85 267 182.10 81.60 100 0.00 442.3 20070701 14000.00 14500.00 466.5 77.61 15.94 0 10.86 50.50 1674 2293 9.68 43.14 167 520 182.10 81.60 100 0.00 471.2 20070701 14500.00 15000.00 77.2 78.05 16.02 0 6.00 -2634.91 1 1 4.50 87.00 0 0 182.10 81.60 0 5.51 78.1 20070701 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.00 203.94 1889 1889 182.10 81.60 0 5.26 81.8 20070701 14500.00 15000.00 84.6 78.04 16.01 0 9.33 999.62 902 902 9.28 76.95 1538 1538 182.10 81.60 0 4.94 85.5 20070701 14500.00 15000.00 89.1 78.04 16.01 0 9.45 -29.54 208 208 8.71 23.89 134 134 182.10 81.60 1 4.48 90.1 20070701 14500.00 15000.00 93.2 78.03 16.01 0 9.70 29.16 1 1 9.08 23.82 1 1 182.10 81.60 0 0.79 94.2 20070701 14500.00 15000.00 97.3 78.03 16.01 0 10.57 -15.21 84 265 10.16 5.16 40 269 182.10 81.60 0 3.57 98.3 20070701 14500.00 15000.00 101.0 78.02 16.01 0 10.50 -7.41 207 213 9.37 4.06 22 57 182.10 81.60 0 3.22 102.1 20070701 14500.00 15000.00 104.7 78.02 16.01 0 10.52 11.42 317 299 9.01 4.24 15 35 182.10 81.60 0 2.96 105.9 20070701 14500.00 15000.00 109.1 78.01 16.01 0 10.54 11.95 401 320 8.92 4.16 15 30 182.10 81.60 0 2.70 110.3 20070701 14500.00 15000.00 113.6 78.01 16.01 0 10.61 16.38 342 345 8.93 3.65 11 26 182.10 81.60 0 2.44 114.8 20070701 14500.00 15000.00 118.8 78.00 16.01 0 10.58 24.57 456 345 8.83 3.95 13 25 182.10 81.60 0 2.14 120.1 20070701 14500.00 15000.00 125.5 77.99 16.01 0 10.62 37.80 483 425 8.77 3.37 10 22 182.10 81.60 1 1.80 126.9 20070701 14500.00 15000.00 133.3 77.98 16.00 0 10.68 36.73 582 484 8.80 3.49 12 24 182.10 81.60 2 1.51 134.7 20070701 14500.00 15000.00 141.9 77.97 16.00 0 10.76 38.23 696 613 8.80 3.31 12 25 182.10 81.60 3 1.25 143.4 20070701 14500.00 15000.00 151.2 77.96 16.00 0 10.83 30.26 823 839 8.81 3.26 11 27 182.10 81.60 3 1.01 152.8 20070701 14500.00 15000.00 161.5 77.95 16.00 0 10.88 34.70 898 1154 8.88 3.53 12 37 182.10 81.60 7 0.79 163.2 20070701 14500.00 15000.00 173.4 77.93 16.00 0 10.94 34.76 980 1495 8.93 3.73 13 45 182.10 81.60 11 0.56 175.2 20070701 14500.00 15000.00 185.6 77.92 15.99 0 10.98 37.22 1031 1812 9.00 4.15 14 56 182.10 81.60 15 0.35 187.5 20070701 14500.00 15000.00 198.9 77.90 15.99 0 11.04 43.76 1058 2188 9.04 4.04 13 63 182.10 81.60 20 0.14 201.0 20070701 14500.00 15000.00 213.4 77.89 15.99 0 11.17 35.85 1004 2353 9.09 3.69 11 57 182.10 81.60 40 0.00 215.7 20070701 14500.00 15000.00 229.0 77.87 15.98 0 11.27 31.84 946 2467 9.11 3.07 8 47 182.10 81.60 56 0.00 231.4 20070701 14500.00 15000.00 245.7 77.85 15.98 0 11.33 19.78 927 2406 9.13 2.86 7 42 182.10 81.60 69 0.00 248.3 20070701 14500.00 15000.00 262.8 77.83 15.98 0 11.32 13.69 927 2299 9.15 3.02 7 42 182.10 81.60 82 0.00 265.5 20070701 14500.00 15000.00 281.5 77.81 15.97 0 11.29 23.67 921 2170 9.15 3.33 8 42 182.10 81.60 91 0.00 284.4 20070701 14500.00 15000.00 301.2 77.79 15.97 0 11.25 21.88 962 2128 9.15 3.88 9 47 182.10 81.60 100 0.00 304.3 20070701 14500.00 15000.00 321.5 77.76 15.97 0 11.20 26.58 980 2151 9.18 4.55 11 56 182.10 81.60 100 0.00 324.9 20070701 14500.00 15000.00 343.2 77.74 15.96 0 11.14 17.58 1034 2211 9.19 5.54 14 68 182.10 81.60 100 0.00 346.7 20070701 14500.00 15000.00 365.9 77.72 15.96 0 11.08 14.89 1139 2171 9.20 7.19 18 81 182.10 81.60 100 0.00 369.6 20070701 14500.00 15000.00 390.1 77.69 15.95 0 10.99 9.63 1300 2137 9.38 14.26 41 156 182.10 81.60 100 0.00 394.1 20070701 14500.00 15000.00 412.0 77.67 15.95 0 10.95 49.07 1306 2150 9.38 15.78 45 174 182.10 81.60 100 0.00 416.2 20070701 14500.00 15000.00 437.9 77.64 15.95 0 10.89 19.81 1556 2252 9.52 27.60 93 307 182.10 81.60 100 0.00 442.3 20070701 14500.00 15000.00 466.6 77.61 15.94 0 10.86 28.05 1478 2394 9.68 42.08 139 508 182.10 81.60 100 0.00 471.3 20070701 15000.00 15500.00 77.2 78.05 16.02 0 8.86 41.72 562 562 7.36 24.09 18 18 182.10 81.60 0 5.51 78.1 20070701 15000.00 15500.00 80.9 78.05 16.01 0 8.88 -717.48 625 625 8.32 276.78 185 185 182.10 81.60 0 5.26 81.7 20070701 15000.00 15500.00 84.7 78.04 16.01 0 9.03 -164.42 277 277 7.52 24.41 9 9 182.10 81.60 0 4.94 85.7 20070701 15000.00 15500.00 89.1 78.04 16.01 3 8.23 40.96 1 1 8.23 1.00 1 1 182.10 81.60 1 4.48 90.0 20070701 15000.00 15500.00 93.1 78.03 16.01 0 9.89 -24.48 178 178 8.81 10.87 111 111 182.10 81.60 0 3.97 94.1 20070701 15000.00 15500.00 97.3 78.03 16.01 0 10.50 -16.43 106 254 9.62 5.06 17 92 182.10 81.60 0 3.57 98.3 20070701 15000.00 15500.00 100.9 78.02 16.01 0 10.52 -3.81 175 224 9.45 4.13 21 63 182.10 81.60 0 3.22 102.0 20070701 15000.00 15500.00 104.7 78.02 16.01 0 10.59 22.90 251 330 9.10 4.01 12 37 182.10 81.60 0 2.96 105.8 20070701 15000.00 15500.00 109.2 78.01 16.01 0 10.56 8.57 338 337 8.97 4.11 13 32 182.10 81.60 0 2.70 110.3 20070701 15000.00 15500.00 113.6 78.01 16.01 0 10.56 21.84 354 332 8.93 4.24 13 29 182.10 81.60 0 2.44 114.8 20070701 15000.00 15500.00 118.8 78.00 16.01 0 10.58 39.06 451 372 8.85 3.92 13 27 182.10 81.60 0 2.14 120.1 20070701 15000.00 15500.00 125.5 77.99 16.01 0 10.61 45.44 538 418 8.77 3.48 12 24 182.10 81.60 1 1.80 126.9 20070701 15000.00 15500.00 133.3 77.98 16.00 0 10.69 54.68 570 496 8.80 3.53 11 24 182.10 81.60 2 1.51 134.7 20070701 15000.00 15500.00 141.8 77.97 16.00 0 10.78 24.65 659 625 8.80 3.10 10 23 182.10 81.60 3 1.25 143.3 20070701 15000.00 15500.00 151.1 77.96 16.00 0 10.83 21.52 858 906 8.83 3.47 13 31 182.10 81.60 3 1.01 152.7 20070701 15000.00 15500.00 161.6 77.95 16.00 0 10.88 32.52 942 1169 8.87 3.79 13 38 182.10 81.60 7 0.79 163.3 20070701 15000.00 15500.00 173.3 77.93 16.00 0 10.95 34.88 902 1536 8.93 3.56 11 44 182.10 81.60 11 0.56 175.2 20070701 15000.00 15500.00 185.6 77.92 15.99 0 11.00 36.94 955 1793 9.00 3.74 12 52 182.10 81.60 15 0.35 187.6 20070701 15000.00 15500.00 199.0 77.90 15.99 0 11.07 36.63 1105 2213 9.03 3.77 13 58 182.10 81.60 20 0.14 201.1 20070701 15000.00 15500.00 213.5 77.89 15.99 0 11.20 21.15 1029 2454 9.10 3.44 11 56 182.10 81.60 40 0.00 215.7 20070701 15000.00 15500.00 229.0 77.87 15.98 0 11.28 9.95 951 2506 9.11 3.01 8 47 182.10 81.60 56 0.00 231.4 20070701 15000.00 15500.00 245.6 77.85 15.98 0 11.31 21.74 936 2408 9.13 2.98 8 44 182.10 81.60 69 0.00 248.2 20070701 15000.00 15500.00 262.8 77.83 15.98 0 11.30 15.87 923 2278 9.14 3.10 8 43 182.10 81.60 82 0.00 265.6 20070701 15000.00 15500.00 281.4 77.81 15.97 0 11.26 27.74 936 2211 9.15 3.55 8 46 182.10 81.60 91 0.00 284.3 20070701 15000.00 15500.00 301.2 77.79 15.97 0 11.23 28.64 938 2103 9.16 3.90 9 48 182.10 81.60 100 0.00 304.3 20070701 15000.00 15500.00 321.6 77.76 15.97 0 11.19 32.14 963 2147 9.17 4.56 11 56 182.10 81.60 100 0.00 324.9 20070701 15000.00 15500.00 343.2 77.74 15.96 0 11.15 14.02 1058 2141 9.18 5.58 14 64 182.10 81.60 100 0.00 346.7 20070701 15000.00 15500.00 365.9 77.72 15.96 0 11.10 35.49 1128 2208 9.20 6.67 17 78 182.10 81.60 100 0.00 369.6 20070701 15000.00 15500.00 390.1 77.69 15.95 0 11.00 8.34 1218 2144 9.37 13.28 36 147 182.10 81.60 100 0.00 394.1 20070701 15000.00 15500.00 411.9 77.67 15.95 0 10.95 26.51 1371 2147 9.36 16.10 46 168 182.10 81.60 100 0.00 416.1 20070701 15000.00 15500.00 438.0 77.64 15.95 0 10.91 47.55 1388 2333 9.50 23.91 73 279 182.10 81.60 100 0.00 442.4 20070701 15000.00 15500.00 466.5 77.61 15.94 0 10.83 12.50 1795 2341 9.66 45.70 185 550 182.10 81.60 100 0.00 471.2 20070701 15500.00 20000.00 77.2 78.05 16.02 0 9.25 2446.32 911 911 8.22 94.97 91 91 182.10 81.60 0 5.51 78.0 20070701 15500.00 20000.00 80.9 78.05 16.01 0 6.13 -9999.00 1 1 4.63 165.76 0 0 182.10 81.60 0 5.26 81.8 20070701 15500.00 20000.00 84.7 78.04 16.01 2 8.70 -2591.15 70 70 9.89 419.02 2744 2744 182.10 81.60 0 4.94 85.6 20070701 15500.00 20000.00 89.1 78.04 16.01 0 9.49 -45.67 216 216 8.71 22.67 129 129 182.10 81.60 1 4.48 90.1 20070701 15500.00 20000.00 93.2 78.03 16.01 0 9.96 -17.19 214 214 8.88 9.69 135 135 182.10 81.60 0 4.09 94.2 20070701 15500.00 20000.00 97.3 78.03 16.01 0 10.18 -12.86 250 134 9.50 4.71 68 118 182.10 81.60 0 3.57 98.3 20070701 15500.00 20000.00 101.0 78.02 16.01 0 10.47 -5.83 221 224 9.36 5.22 25 63 182.10 81.60 0 3.22 102.0 20070701 15500.00 20000.00 104.7 78.02 16.01 0 10.52 11.22 291 305 9.07 4.45 16 39 182.10 81.60 0 2.96 105.9 20070701 15500.00 20000.00 109.1 78.01 16.01 0 10.59 25.81 307 341 9.00 4.12 12 32 182.10 81.60 0 2.70 110.3 20070701 15500.00 20000.00 113.6 78.01 16.01 0 10.58 26.40 333 329 8.95 3.99 12 28 182.10 81.60 0 2.44 114.8 20070701 15500.00 20000.00 118.9 78.00 16.01 0 10.59 24.47 439 383 8.87 4.07 13 28 182.10 81.60 0 2.14 120.1 20070701 15500.00 20000.00 125.5 77.99 16.01 0 10.62 48.75 465 416 8.79 3.40 11 23 182.10 81.60 1 1.80 126.9 20070701 15500.00 20000.00 133.4 77.98 16.00 0 10.67 47.46 551 495 8.82 3.58 12 26 182.10 81.60 2 1.51 134.8 20070701 15500.00 20000.00 141.9 77.97 16.00 0 10.75 46.96 699 671 8.82 3.59 12 28 182.10 81.60 3 1.25 143.4 20070701 15500.00 20000.00 151.1 77.96 16.00 0 10.83 46.24 841 940 8.85 3.66 12 33 182.10 81.60 3 1.01 152.7 20070701 15500.00 20000.00 161.6 77.95 16.00 0 10.90 40.19 894 1158 8.88 3.52 12 36 182.10 81.60 7 0.79 163.3 20070701 15500.00 20000.00 173.4 77.93 16.00 0 10.99 37.73 925 1455 8.94 3.35 11 39 182.10 81.60 11 0.56 175.2 20070701 15500.00 20000.00 185.5 77.92 15.99 0 11.04 35.05 1004 1835 9.01 3.61 12 50 182.10 81.60 15 0.35 187.5 20070701 15500.00 20000.00 199.1 77.90 15.99 0 11.10 20.00 1168 2311 9.05 3.70 13 59 182.10 81.60 20 0.14 201.2 20070701 15500.00 20000.00 213.5 77.89 15.99 0 11.18 13.14 1026 2488 9.11 3.61 11 60 182.10 81.60 41 0.00 215.7 20070701 15500.00 20000.00 229.0 77.87 15.98 0 11.25 25.82 987 2539 9.11 3.26 9 51 182.10 81.60 57 0.00 231.4 20070701 15500.00 20000.00 245.7 77.85 15.98 0 11.28 19.48 955 2471 9.13 3.16 8 48 182.10 81.60 69 0.00 248.3 20070701 15500.00 20000.00 262.9 77.83 15.98 0 11.28 27.79 936 2337 9.14 3.31 8 46 182.10 81.60 82 0.00 265.6 20070701 15500.00 20000.00 281.4 77.81 15.97 0 11.25 35.22 902 2324 9.15 3.45 8 49 182.10 81.60 91 0.00 284.3 20070701 15500.00 20000.00 301.2 77.79 15.97 0 11.22 35.68 949 2220 9.15 4.02 9 51 182.10 81.60 100 0.00 304.4 20070701 15500.00 20000.00 321.6 77.76 15.97 0 11.17 40.22 981 2281 9.17 4.63 11 60 182.10 81.60 100 0.00 324.9 20070701 15500.00 20000.00 343.2 77.74 15.96 0 11.12 33.04 1075 2300 9.18 5.97 15 73 182.10 81.60 100 0.00 346.7 20070701 15500.00 20000.00 365.8 77.72 15.96 0 11.07 19.40 1165 2332 9.20 7.28 19 89 182.10 81.60 100 0.00 369.6 20070701 15500.00 20000.00 390.2 77.69 15.95 0 10.98 36.38 1289 2209 9.37 14.00 40 159 182.10 81.60 100 0.00 394.2 20070701 15500.00 20000.00 412.0 77.67 15.95 0 10.97 20.99 1365 2367 9.38 15.21 45 179 182.10 81.60 100 0.00 416.2 20070701 15500.00 20000.00 438.1 77.64 15.95 0 10.86 72.30 1639 2110 9.50 28.22 100 300 182.10 81.60 100 0.00 442.5 20070701 15500.00 20000.00 466.7 77.61 15.94 0 10.83 -10.06 1586 2596 9.69 45.72 166 610 182.10 81.60 100 0.00 471.4 20070701 20000.00 20500.00 77.3 78.05 16.02 0 8.75 -9999.00 404 404 7.25 191.29 13 13 182.10 81.60 0 5.52 78.1 20070701 20000.00 20500.00 80.9 78.05 16.01 2 8.89 -3092.05 280 280 10.04 1164.76 5339 5339 182.10 81.60 0 5.26 81.8 20070701 20000.00 20500.00 84.7 78.04 16.01 0 9.36 130.63 1603 1603 9.45 146.52 3130 3130 182.10 81.60 0 4.94 85.6 20070701 20000.00 20500.00 89.1 78.04 16.01 0 9.46 12.82 178 178 8.73 22.82 133 133 182.10 81.60 1 4.48 90.1 20070701 20000.00 20500.00 93.2 78.03 16.01 0 9.95 -38.71 1 1 9.41 1.51 0 0 182.10 81.60 0 1.53 94.2 20070701 20000.00 20500.00 97.3 78.03 16.01 0 10.20 -12.76 272 128 9.46 4.59 68 108 182.10 81.60 0 3.57 98.3 20070701 20000.00 20500.00 101.0 78.02 16.01 0 10.44 -6.15 301 203 9.23 4.54 28 52 182.10 81.60 0 3.23 102.1 20070701 20000.00 20500.00 104.7 78.02 16.01 0 10.56 -0.39 307 305 9.06 4.19 15 36 182.10 81.60 0 2.96 105.8 20070701 20000.00 20500.00 109.2 78.01 16.01 0 10.61 15.76 306 323 9.00 3.81 12 29 182.10 81.60 0 2.70 110.3 20070701 20000.00 20500.00 113.5 78.01 16.01 0 10.61 18.88 316 321 8.96 3.76 11 26 182.10 81.60 0 2.44 114.8 20070701 20000.00 20500.00 118.8 78.00 16.01 0 10.63 17.73 393 366 8.89 3.76 11 25 182.10 81.60 0 2.14 120.1 20070701 20000.00 20500.00 125.5 77.99 16.01 0 10.66 37.95 481 413 8.81 3.22 10 22 182.10 81.60 1 1.81 126.8 20070701 20000.00 20500.00 133.4 77.98 16.00 0 10.71 40.61 581 470 8.83 3.39 12 24 182.10 81.60 2 1.51 134.8 20070701 20000.00 20500.00 141.9 77.97 16.00 0 10.80 33.74 628 679 8.83 3.23 10 25 182.10 81.60 3 1.25 143.4 20070701 20000.00 20500.00 151.1 77.96 16.00 0 10.86 29.42 807 903 8.85 3.36 11 30 182.10 81.60 3 1.02 152.7 20070701 20000.00 20500.00 161.6 77.95 16.00 0 10.96 23.70 818 1180 8.90 3.03 9 31 182.10 81.60 7 0.79 163.3 20070701 20000.00 20500.00 173.3 77.93 16.00 0 11.05 25.98 896 1557 8.97 2.89 10 38 182.10 81.60 11 0.56 175.2 20070701 20000.00 20500.00 185.6 77.92 15.99 0 11.06 10.95 1022 1978 9.03 3.59 12 53 182.10 81.60 15 0.35 187.6 20070701 20000.00 20500.00 198.9 77.90 15.99 0 11.12 18.90 1205 2452 9.06 3.84 14 64 182.10 81.60 20 0.14 200.9 20070701 20000.00 20500.00 213.4 77.89 15.99 0 11.20 36.40 1041 2643 9.13 3.70 11 64 182.10 81.60 41 0.00 215.6 20070701 20000.00 20500.00 229.0 77.87 15.98 0 11.25 39.07 980 2629 9.13 3.34 9 55 182.10 81.60 57 0.00 231.4 20070701 20000.00 20500.00 245.7 77.85 15.98 0 11.28 49.96 945 2574 9.15 3.32 8 51 182.10 81.60 69 0.00 248.3 20070701 20000.00 20500.00 262.8 77.83 15.98 0 11.27 46.82 912 2443 9.15 3.31 8 49 182.10 81.60 82 0.00 265.6 20070701 20000.00 20500.00 281.5 77.81 15.97 0 11.25 45.96 936 2385 9.16 3.65 9 52 182.10 81.60 91 0.00 284.4 20070701 20000.00 20500.00 301.2 77.79 15.97 0 11.22 51.00 921 2347 9.16 3.84 9 54 182.10 81.60 100 0.00 304.3 20070701 20000.00 20500.00 321.6 77.76 15.97 0 11.17 56.07 974 2352 9.17 4.68 11 64 182.10 81.60 100 0.00 324.9 20070701 20000.00 20500.00 343.0 77.74 15.96 0 11.12 48.06 1028 2428 9.19 5.68 14 77 182.10 81.60 100 0.00 346.5 20070701 20000.00 20500.00 365.8 77.72 15.96 0 11.07 61.74 1102 2433 9.21 7.03 18 92 182.10 81.60 100 0.00 369.5 20070701 20000.00 20500.00 390.2 77.69 15.95 0 11.01 60.50 1296 2514 9.40 14.11 39 175 182.10 81.60 100 0.00 394.2 20070701 20000.00 20500.00 412.0 77.67 15.95 0 10.98 48.52 1326 2498 9.40 15.47 44 191 182.10 81.60 100 0.00 416.2 20070701 20000.00 20500.00 438.0 77.64 15.95 0 10.90 74.25 1543 2617 9.53 27.54 89 343 182.10 81.60 100 0.00 442.4 20070701 20000.00 20500.00 466.9 77.61 15.94 0 10.89 -64.27 1947 2831 9.72 47.77 191 630 182.10 81.60 100 0.00 471.7 20070701 20500.00 21000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.06 408.08 2236 2236 182.10 81.60 0 5.52 78.1 20070701 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 262.55 2429 2429 182.10 81.60 0 5.26 81.7 20070701 20500.00 21000.00 83.9 78.04 16.01 0 9.04 39.85 133 133 7.04 7.28 1 1 182.10 81.60 0 4.94 84.8 20070701 20500.00 21000.00 89.1 78.04 16.01 0 9.49 8.73 135 135 8.93 29.79 166 166 182.10 81.60 1 4.48 90.1 20070701 20500.00 21000.00 93.2 78.03 16.01 0 9.94 -14.07 99 99 8.86 9.12 98 98 182.10 81.60 0 3.92 94.2 20070701 20500.00 21000.00 97.3 78.03 16.01 0 10.42 -3.26 142 215 9.88 5.12 51 185 182.10 81.60 0 3.57 98.3 20070701 20500.00 21000.00 101.0 78.02 16.01 0 10.53 -2.06 228 286 9.37 5.56 23 68 182.10 81.60 0 3.23 102.1 20070701 20500.00 21000.00 104.7 78.02 16.01 0 10.55 10.72 319 304 9.09 4.63 17 40 182.10 81.60 0 2.96 105.9 20070701 20500.00 21000.00 109.1 78.01 16.01 0 10.57 6.09 392 298 9.01 4.39 17 33 182.10 81.60 0 2.70 110.3 20070701 20500.00 21000.00 113.6 78.01 16.01 0 10.64 5.03 404 327 8.97 4.12 14 28 182.10 81.60 0 2.44 114.8 20070701 20500.00 21000.00 118.9 78.00 16.01 0 10.65 16.38 494 362 8.91 4.11 15 27 182.10 81.60 0 2.14 120.2 20070701 20500.00 21000.00 125.6 77.99 16.01 0 10.70 31.84 565 431 8.84 3.35 12 23 182.10 81.60 1 1.81 126.9 20070701 20500.00 21000.00 133.3 77.98 16.00 0 10.75 32.52 631 535 8.88 3.71 13 27 182.10 81.60 2 1.51 134.8 20070701 20500.00 21000.00 141.9 77.97 16.00 0 10.83 25.08 730 708 8.88 3.54 12 28 182.10 81.60 3 1.25 143.4 20070701 20500.00 21000.00 151.2 77.96 16.00 0 10.92 29.68 879 951 8.92 3.33 12 32 182.10 81.60 3 1.02 152.8 20070701 20500.00 21000.00 161.5 77.95 16.00 0 11.00 15.39 957 1276 8.98 3.34 12 38 182.10 81.60 7 0.79 163.2 20070701 20500.00 21000.00 173.4 77.93 16.00 0 11.06 8.96 1107 1715 9.03 3.64 14 48 182.10 81.60 11 0.56 175.2 20070701 20500.00 21000.00 185.6 77.92 15.99 0 11.08 32.60 1221 2105 9.09 4.19 16 63 182.10 81.60 16 0.35 187.5 20070701 20500.00 21000.00 199.0 77.90 15.99 0 11.14 47.13 1297 2566 9.11 4.08 16 69 182.10 81.60 20 0.14 201.1 20070701 20500.00 21000.00 213.5 77.89 15.99 0 11.21 58.12 1184 2691 9.16 4.14 14 69 182.10 81.60 41 0.00 215.7 20070701 20500.00 21000.00 229.1 77.87 15.98 0 11.25 88.27 1029 2669 9.14 3.47 10 57 182.10 81.60 57 0.00 231.5 20070701 20500.00 21000.00 245.8 77.85 15.98 0 11.27 91.46 988 2650 9.16 3.57 9 56 182.10 81.60 70 0.00 248.3 20070701 20500.00 21000.00 262.9 77.83 15.98 0 11.25 80.39 948 2581 9.16 3.64 9 55 182.10 81.60 82 0.00 265.6 20070701 20500.00 21000.00 281.5 77.81 15.97 0 11.21 74.53 968 2467 9.16 4.00 10 58 182.10 81.60 91 0.00 284.5 20070701 20500.00 21000.00 301.2 77.79 15.97 0 11.17 76.70 927 2376 9.15 4.25 10 60 182.10 81.60 100 0.00 304.3 20070701 20500.00 21000.00 321.5 77.76 15.97 0 11.10 69.57 1014 2399 9.16 5.49 13 74 182.10 81.60 100 0.00 324.9 20070701 20500.00 21000.00 343.1 77.74 15.96 0 11.07 78.48 1026 2533 9.17 6.16 15 87 182.10 81.60 100 0.00 346.6 20070701 20500.00 21000.00 365.9 77.72 15.96 0 11.00 68.77 1122 2518 9.19 8.14 21 108 182.10 81.60 100 0.00 369.6 20070701 20500.00 21000.00 390.3 77.69 15.95 0 10.96 78.07 1277 2572 9.36 14.47 40 185 182.10 81.60 100 0.00 394.2 20070701 20500.00 21000.00 411.9 77.67 15.95 0 10.91 119.39 1293 2593 9.37 17.26 48 218 182.10 81.60 100 0.00 416.1 20070701 20500.00 21000.00 437.9 77.64 15.95 0 10.85 87.97 1480 2649 9.51 29.24 90 370 182.10 81.60 100 0.00 442.4 20070701 20500.00 21000.00 467.0 77.61 15.94 0 10.78 153.91 1609 2870 9.70 53.21 190 760 182.10 81.60 100 0.00 471.7 20070701 21000.00 21500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.02 384.41 2031 2031 182.10 81.60 0 5.52 78.1 20070701 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 252.10 2208 2208 182.10 81.60 0 5.26 81.8 20070701 21000.00 21500.00 84.7 78.04 16.01 0 9.69 360.63 10 10 10.87 54.82 161 161 182.10 81.60 0 4.94 85.6 20070701 21000.00 21500.00 89.1 78.04 16.01 0 10.08 -27.16 5 5 11.43 13.21 120 120 182.10 81.60 1 4.48 90.1 20070701 21000.00 21500.00 93.2 78.03 16.01 0 9.89 -24.96 119 119 8.72 11.47 77 77 182.10 81.60 0 3.76 94.2 20070701 21000.00 21500.00 97.3 78.03 16.01 0 10.23 -3.42 302 157 9.43 5.08 66 110 182.10 81.60 0 3.57 98.4 20070701 21000.00 21500.00 101.0 78.02 16.01 0 10.57 -5.56 209 302 9.42 5.22 21 70 182.10 81.60 0 3.23 102.1 20070701 21000.00 21500.00 104.7 78.02 16.01 0 10.59 -7.37 283 324 9.12 4.21 15 39 182.10 81.60 0 2.96 105.9 20070701 21000.00 21500.00 109.1 78.01 16.01 0 10.61 0.15 328 316 9.03 4.01 13 31 182.10 81.60 0 2.70 110.3 20070701 21000.00 21500.00 113.6 78.01 16.01 0 10.55 14.18 427 301 8.95 4.66 17 31 182.10 81.60 0 2.44 114.8 20070701 21000.00 21500.00 118.9 78.00 16.01 0 10.61 35.35 489 383 8.91 4.41 16 31 182.10 81.60 0 2.14 120.1 20070701 21000.00 21500.00 125.5 77.99 16.01 0 10.68 39.55 560 448 8.83 3.46 12 24 182.10 81.60 0 1.81 126.9 20070701 21000.00 21500.00 133.4 77.98 16.00 0 10.76 45.11 718 539 8.86 3.65 14 27 182.10 81.60 2 1.51 134.8 20070701 21000.00 21500.00 141.9 77.97 16.00 0 10.83 38.32 839 681 8.86 3.59 14 28 182.10 81.60 3 1.25 143.4 20070701 21000.00 21500.00 151.2 77.96 16.00 0 10.91 40.68 903 931 8.88 3.38 12 30 182.10 81.60 4 1.02 152.8 20070701 21000.00 21500.00 161.5 77.95 16.00 0 10.97 40.08 1019 1226 8.93 3.43 13 37 182.10 81.60 7 0.79 163.2 20070701 21000.00 21500.00 173.4 77.93 16.00 0 11.01 63.21 1093 1588 8.99 3.76 14 47 182.10 81.60 11 0.56 175.2 20070701 21000.00 21500.00 185.6 77.92 15.99 0 11.07 59.01 1200 2070 9.05 4.17 15 60 182.10 81.60 16 0.35 187.6 20070701 21000.00 21500.00 199.0 77.90 15.99 0 11.12 89.99 1220 2496 9.08 3.96 14 65 182.10 81.60 20 0.14 201.1 20070701 21000.00 21500.00 213.5 77.89 15.99 0 11.22 96.41 1114 2612 9.13 3.71 12 62 182.10 81.60 41 0.00 215.7 20070701 21000.00 21500.00 229.1 77.87 15.98 0 11.28 98.70 947 2677 9.13 3.04 8 52 182.10 81.60 57 0.00 231.5 20070701 21000.00 21500.00 245.8 77.85 15.98 0 11.30 81.90 908 2637 9.14 2.93 7 48 182.10 81.60 71 0.00 248.3 20070701 21000.00 21500.00 262.9 77.83 15.98 0 11.28 68.91 910 2580 9.14 3.22 8 50 182.10 81.60 83 0.00 265.6 20070701 21000.00 21500.00 281.4 77.81 15.97 0 11.24 62.32 908 2487 9.15 3.49 8 53 182.10 81.60 91 0.00 284.3 20070701 21000.00 21500.00 301.2 77.79 15.97 0 11.20 52.22 926 2477 9.16 3.97 9 59 182.10 81.60 100 0.00 304.3 20070701 21000.00 21500.00 321.6 77.76 15.97 0 11.16 60.48 997 2500 9.16 4.63 11 67 182.10 81.60 100 0.00 324.9 20070701 21000.00 21500.00 343.1 77.74 15.96 0 11.11 68.59 1046 2604 9.17 5.66 14 82 182.10 81.60 100 0.00 346.6 20070701 21000.00 21500.00 365.9 77.72 15.96 0 11.06 88.84 1107 2612 9.20 7.08 18 98 182.10 81.60 100 0.00 369.6 20070701 21000.00 21500.00 390.1 77.69 15.95 0 11.00 48.38 1187 2626 9.37 12.84 33 169 182.10 81.60 100 0.00 394.1 20070701 21000.00 21500.00 411.8 77.67 15.95 0 10.93 119.21 1331 2626 9.38 16.81 47 214 182.10 81.60 100 0.00 416.0 20070701 21000.00 21500.00 437.8 77.64 15.95 0 10.87 79.00 1524 2638 9.52 28.59 91 359 182.10 81.60 100 0.00 442.3 20070701 21000.00 21500.00 466.4 77.61 15.94 0 10.86 103.88 1874 2795 9.69 47.30 190 637 182.10 81.60 100 0.00 471.1 20070701 21500.00 22000.00 76.9 78.05 16.02 2 9.00 -0.00 181 181 10.51 789.52 6402 6402 182.10 81.60 0 5.52 77.7 20070701 21500.00 22000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.38 551.80 4510 4510 182.10 81.60 0 5.26 81.7 20070701 21500.00 22000.00 84.9 78.04 16.01 3 6.00 55.65 177 177 7.00 8081.22 1742 1742 182.10 81.60 0 4.94 85.8 20070701 21500.00 22000.00 89.0 78.04 16.01 0 9.60 -81.68 533 533 9.17 75.11 461 461 182.10 81.60 1 4.48 89.9 20070701 21500.00 22000.00 93.6 78.03 16.01 0 9.64 23.86 1 1 7.63 8.02 0 0 182.10 81.60 0 1.17 94.6 20070701 21500.00 22000.00 97.4 78.03 16.01 0 10.01 -0.18 525 5 8.63 12.13 55 2 182.10 81.60 0 3.57 98.4 20070701 21500.00 22000.00 101.0 78.02 16.01 0 10.45 -26.57 408 196 9.59 20.74 102 142 182.10 81.60 0 3.23 102.0 20070701 21500.00 22000.00 104.3 78.02 16.01 0 10.68 27.04 204 321 9.88 17.18 54 185 182.10 81.60 0 2.96 105.4 20070701 21500.00 22000.00 108.7 78.01 16.01 0 10.58 -16.92 314 333 9.45 17.76 35 89 182.10 81.60 0 2.70 109.8 20070701 21500.00 22000.00 113.1 78.01 16.01 0 10.67 34.63 296 370 9.44 11.75 24 72 182.10 81.60 0 2.44 114.3 20070701 21500.00 22000.00 118.9 78.00 16.01 0 10.65 15.24 316 359 9.38 10.53 24 65 182.10 81.60 0 2.14 120.2 20070701 21500.00 22000.00 125.8 77.99 16.01 0 10.66 50.71 545 387 9.31 10.54 34 64 182.10 81.60 0 1.81 127.2 20070701 21500.00 22000.00 133.8 77.98 16.00 0 10.76 62.47 682 595 9.16 8.45 28 56 182.10 81.60 2 1.51 135.2 20070701 21500.00 22000.00 141.7 77.97 16.00 0 10.75 37.56 699 662 9.24 8.09 31 72 182.10 81.60 4 1.25 143.2 20070701 21500.00 22000.00 151.1 77.96 16.00 0 10.92 50.67 936 959 9.37 10.21 35 87 182.10 81.60 4 1.02 152.7 20070701 21500.00 22000.00 161.5 77.95 16.00 0 10.90 51.91 941 1225 9.32 9.75 34 102 182.10 81.60 7 0.79 163.3 20070701 21500.00 22000.00 173.7 77.93 16.00 0 11.01 85.70 1090 1453 9.35 9.00 29 92 182.10 81.60 11 0.56 175.5 20070701 21500.00 22000.00 185.8 77.92 15.99 0 11.05 77.99 920 2064 9.34 7.05 19 102 182.10 81.60 16 0.35 187.7 20070701 21500.00 22000.00 199.4 77.90 15.99 0 11.09 89.81 1114 2432 9.29 5.93 22 108 182.10 81.60 20 0.14 201.5 20070701 21500.00 22000.00 213.5 77.89 15.99 0 11.25 70.76 997 2687 9.26 4.04 12 76 182.10 81.60 41 0.00 215.8 20070701 21500.00 22000.00 229.4 77.87 15.98 0 11.30 52.11 857 2766 9.15 2.77 7 54 182.10 81.60 57 0.00 231.8 20070701 21500.00 22000.00 245.7 77.85 15.98 0 11.32 39.33 854 2709 9.13 2.59 6 47 182.10 81.60 71 0.00 248.3 20070701 21500.00 22000.00 262.9 77.83 15.98 0 11.30 30.48 836 2682 9.13 2.75 7 49 182.10 81.60 83 0.00 265.6 20070701 21500.00 22000.00 281.4 77.81 15.97 0 11.25 29.38 861 2646 9.13 3.17 7 53 182.10 81.60 92 0.00 284.3 20070701 21500.00 22000.00 301.1 77.79 15.97 0 11.21 21.45 895 2609 9.14 3.64 8 58 182.10 81.60 100 0.00 304.2 20070701 21500.00 22000.00 321.5 77.76 15.97 0 11.16 24.16 941 2662 9.15 4.29 10 69 182.10 81.60 100 0.00 324.9 20070701 21500.00 22000.00 343.1 77.74 15.96 0 11.11 34.16 1047 2718 9.16 5.53 14 83 182.10 81.60 100 0.00 346.6 20070701 21500.00 22000.00 365.8 77.72 15.96 0 11.05 35.69 1172 2779 9.20 7.24 19 106 182.10 81.60 100 0.00 369.5 20070701 21500.00 22000.00 390.1 77.69 15.95 0 10.99 39.07 1234 2754 9.37 13.32 35 183 182.10 81.60 100 0.00 394.1 20070701 21500.00 22000.00 411.8 77.67 15.95 0 10.96 71.57 1466 2906 9.38 16.45 49 223 182.10 81.60 100 0.00 416.0 20070701 21500.00 22000.00 438.0 77.64 15.95 0 10.91 79.32 1431 2999 9.52 25.20 74 353 182.10 81.60 100 0.00 442.4 20070701 21500.00 22000.00 466.5 77.61 15.94 0 10.80 87.90 1826 3145 9.70 55.59 211 820 182.10 81.60 100 0.00 471.3 20070701 22000.00 22500.00 77.2 78.05 16.02 0 10.09 -9999.00 158 158 10.54 314.72 471 471 182.10 81.60 0 5.52 78.1 20070701 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 227.32 1994 1994 182.10 81.60 0 5.26 81.8 20070701 22000.00 22500.00 84.7 78.04 16.01 0 9.78 403.16 7315 7315 9.62 317.47 6400 6400 182.10 81.60 0 4.94 85.6 20070701 22000.00 22500.00 89.0 78.04 16.01 0 9.55 -74.63 280 280 8.74 23.54 135 135 182.10 81.60 1 4.48 89.9 20070701 22000.00 22500.00 93.2 78.03 16.01 3 9.72 24.87 1 1 7.22 2.31 0 0 182.10 81.60 0 0.99 94.2 20070701 22000.00 22500.00 97.3 78.03 16.01 0 10.56 0.22 105 237 10.02 4.31 37 191 182.10 81.60 0 3.57 98.3 20070701 22000.00 22500.00 101.0 78.02 16.01 0 10.50 -2.06 275 243 9.25 4.54 23 52 182.10 81.60 0 3.23 102.1 20070701 22000.00 22500.00 104.7 78.02 16.01 0 10.60 11.37 287 324 9.08 3.93 13 35 182.10 81.60 0 2.96 105.8 20070701 22000.00 22500.00 109.1 78.01 16.01 0 10.65 11.46 316 327 9.00 3.54 11 27 182.10 81.60 0 2.70 110.3 20070701 22000.00 22500.00 113.6 78.01 16.01 0 10.64 20.08 351 308 8.94 3.44 11 24 182.10 81.60 0 2.44 114.8 20070701 22000.00 22500.00 118.8 78.00 16.01 0 10.68 21.33 381 381 8.90 3.29 10 23 182.10 81.60 0 2.14 120.1 20070701 22000.00 22500.00 125.6 77.99 16.01 0 10.70 35.84 462 457 8.81 2.96 9 21 182.10 81.60 0 1.81 126.9 20070701 22000.00 22500.00 133.4 77.98 16.00 0 10.75 34.51 627 573 8.83 3.37 11 25 182.10 81.60 2 1.51 134.8 20070701 22000.00 22500.00 141.9 77.97 16.00 0 10.77 37.52 771 716 8.83 3.63 13 30 182.10 81.60 4 1.25 143.4 20070701 22000.00 22500.00 151.1 77.96 16.00 0 10.87 58.64 771 972 8.86 3.11 10 30 182.10 81.60 4 1.02 152.7 20070701 22000.00 22500.00 161.5 77.95 16.00 0 10.95 62.60 766 1207 8.89 2.93 9 32 182.10 81.60 7 0.79 163.2 20070701 22000.00 22500.00 173.4 77.93 16.00 0 11.00 70.07 827 1520 8.94 3.00 9 39 182.10 81.60 11 0.56 175.2 20070701 22000.00 22500.00 185.6 77.92 15.99 0 11.05 52.04 887 1943 9.01 3.18 10 50 182.10 81.60 16 0.35 187.6 20070701 22000.00 22500.00 198.9 77.90 15.99 0 11.10 39.06 929 2429 9.05 3.20 10 60 182.10 81.60 20 0.14 201.0 20070701 22000.00 22500.00 213.5 77.89 15.99 0 11.18 13.64 875 2745 9.10 3.18 9 64 182.10 81.60 41 0.00 215.7 20070701 22000.00 22500.00 229.1 77.87 15.98 0 11.24 1.95 851 2826 9.10 2.84 7 56 182.10 81.60 57 0.00 231.5 20070701 22000.00 22500.00 245.8 77.85 15.98 0 11.29 -16.20 862 2832 9.11 2.66 7 50 182.10 81.60 71 0.00 248.3 20070701 22000.00 22500.00 262.8 77.83 15.98 0 11.29 -23.98 852 2811 9.12 2.72 7 50 182.10 81.60 83 0.00 265.6 20070701 22000.00 22500.00 281.4 77.81 15.97 0 11.26 -36.86 877 2751 9.12 3.05 7 52 182.10 81.60 92 0.00 284.3 20070701 22000.00 22500.00 301.1 77.79 15.97 0 11.22 -31.82 967 2687 9.14 3.67 9 58 182.10 81.60 100 0.00 304.2 20070701 22000.00 22500.00 321.5 77.76 15.97 0 11.19 -32.54 979 2774 9.16 4.15 10 68 182.10 81.60 100 0.00 324.8 20070701 22000.00 22500.00 343.0 77.74 15.96 0 11.14 -21.67 1069 2818 9.18 5.22 13 83 182.10 81.60 100 0.00 346.6 20070701 22000.00 22500.00 365.9 77.72 15.96 0 11.09 -4.52 1140 2860 9.21 6.59 17 100 182.10 81.60 100 0.00 369.7 20070701 22000.00 22500.00 390.3 77.69 15.95 0 11.02 -4.61 1275 2857 9.39 12.58 35 182 182.10 81.60 100 0.00 394.2 20070701 22000.00 22500.00 411.9 77.67 15.95 0 11.00 9.86 1422 2985 9.39 15.01 44 212 182.10 81.60 100 0.00 416.1 20070701 22000.00 22500.00 438.0 77.64 15.95 0 10.92 1.60 1675 3069 9.54 27.74 91 382 182.10 81.60 100 0.00 442.4 20070701 22000.00 22500.00 466.7 77.61 15.94 0 10.91 44.20 1649 3206 9.71 43.19 148 641 182.10 81.60 100 0.00 471.4 20070701 22500.00 23000.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.11 457.55 2554 2554 182.10 81.60 0 5.52 78.0 20070701 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 295.57 2512 2512 182.10 81.60 0 5.26 81.8 20070701 22500.00 23000.00 84.5 78.04 16.01 0 8.05 -289.44 28 28 8.05 15.47 28 28 182.10 81.60 0 4.94 85.4 20070701 22500.00 23000.00 88.3 78.04 16.01 0 8.58 83.50 2 2 8.58 2.03 2 2 182.10 81.60 1 4.48 89.3 20070701 22500.00 23000.00 93.4 78.03 16.01 0 9.98 2.16 158 158 8.96 11.35 127 127 182.10 81.60 0 3.98 94.4 20070701 22500.00 23000.00 97.4 78.03 16.01 0 10.23 6.76 255 127 9.55 5.13 73 119 182.10 81.60 0 3.57 98.4 20070701 22500.00 23000.00 100.9 78.02 16.01 0 10.53 -6.74 250 266 9.34 5.73 24 62 182.10 81.60 0 3.23 102.0 20070701 22500.00 23000.00 104.7 78.02 16.01 0 10.63 14.83 230 335 9.19 4.82 13 41 182.10 81.60 0 2.96 105.8 20070701 22500.00 23000.00 109.1 78.01 16.01 0 10.58 12.10 328 300 9.03 4.51 15 32 182.10 81.60 0 2.70 110.3 20070701 22500.00 23000.00 113.5 78.01 16.01 0 10.63 10.74 334 320 9.02 4.21 12 28 182.10 81.60 0 2.44 114.7 20070701 22500.00 23000.00 118.9 78.00 16.01 0 10.61 24.26 438 342 8.95 4.33 14 29 182.10 81.60 0 2.14 120.1 20070701 22500.00 23000.00 125.6 77.99 16.01 0 10.68 34.88 473 460 8.87 3.59 11 25 182.10 81.60 1 1.81 127.0 20070701 22500.00 23000.00 133.3 77.98 16.00 0 10.72 47.78 597 543 8.90 4.11 13 30 182.10 81.60 2 1.51 134.7 20070701 22500.00 23000.00 142.0 77.97 16.00 0 10.77 62.50 702 664 8.92 4.19 14 33 182.10 81.60 4 1.25 143.5 20070701 22500.00 23000.00 151.1 77.96 16.00 0 10.84 56.37 721 795 8.90 3.56 11 30 182.10 81.60 4 1.02 152.7 20070701 22500.00 23000.00 161.6 77.95 16.00 0 10.94 56.65 731 1081 8.93 3.24 10 33 182.10 81.60 7 0.79 163.3 20070701 22500.00 23000.00 173.5 77.93 16.00 0 10.99 54.29 784 1406 8.98 3.40 10 40 182.10 81.60 11 0.56 175.3 20070701 22500.00 23000.00 185.6 77.92 15.99 0 11.03 37.96 861 1787 9.04 3.63 11 52 182.10 81.60 16 0.35 187.6 20070701 22500.00 23000.00 199.0 77.90 15.99 0 11.11 16.64 1047 2310 9.06 3.60 12 60 182.10 81.60 20 0.14 201.1 20070701 22500.00 23000.00 213.4 77.89 15.99 0 11.22 0.42 932 2530 9.12 3.17 9 57 182.10 81.60 41 0.00 215.6 20070701 22500.00 23000.00 229.1 77.87 15.98 0 11.29 -23.74 891 2541 9.12 2.82 7 47 182.10 81.60 57 0.00 231.5 20070701 22500.00 23000.00 245.8 77.85 15.98 0 11.32 -31.30 870 2496 9.13 2.74 7 44 182.10 81.60 71 0.00 248.3 20070701 22500.00 23000.00 262.9 77.83 15.98 0 11.28 -37.45 907 2417 9.14 3.20 8 47 182.10 81.60 83 0.00 265.7 20070701 22500.00 23000.00 281.5 77.81 15.97 0 11.25 -53.28 902 2326 9.15 3.57 8 50 182.10 81.60 92 0.00 284.5 20070701 22500.00 23000.00 301.1 77.79 15.97 0 11.20 -33.01 911 2245 9.15 3.98 9 53 182.10 81.60 100 0.00 304.3 20070701 22500.00 23000.00 321.5 77.76 15.97 0 11.16 -45.87 999 2256 9.17 4.93 12 62 182.10 81.60 100 0.00 324.9 20070701 22500.00 23000.00 343.2 77.74 15.96 0 11.10 -39.98 1085 2267 9.18 6.26 16 77 182.10 81.60 100 0.00 346.7 20070701 22500.00 23000.00 365.8 77.72 15.96 0 11.06 -46.75 1152 2348 9.19 7.32 19 90 182.10 81.60 100 0.00 369.5 20070701 22500.00 23000.00 390.1 77.69 15.95 0 10.99 -70.84 1251 2356 9.37 13.44 38 163 182.10 81.60 100 0.00 394.1 20070701 22500.00 23000.00 411.9 77.67 15.95 0 10.93 -26.72 1399 2307 9.37 17.26 51 192 182.10 81.60 100 0.00 416.0 20070701 22500.00 23000.00 437.8 77.64 15.95 0 10.85 -41.91 1596 2387 9.51 29.72 101 345 182.10 81.60 100 0.00 442.2 20070701 22500.00 23000.00 466.8 77.61 15.94 0 10.80 -37.94 1782 2306 9.66 50.20 196 585 182.10 81.60 100 0.00 471.5 20070701 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 375.60 1998 1998 182.10 81.60 0 5.52 78.1 20070701 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 257.38 2241 2241 182.10 81.60 0 5.26 81.8 20070701 23000.00 23500.00 84.7 78.04 16.01 0 9.73 177.34 3596 3596 9.37 112.67 2256 2256 182.10 81.60 0 4.94 85.6 20070701 23000.00 23500.00 89.1 78.04 16.01 0 9.68 -1.76 368 368 8.72 19.25 109 109 182.10 81.60 1 4.48 90.0 20070701 23000.00 23500.00 93.2 78.03 16.01 0 10.04 -7.01 272 272 9.02 9.19 205 205 182.10 81.60 0 4.25 94.2 20070701 23000.00 23500.00 97.3 78.03 16.01 0 10.57 -11.79 115 258 9.99 4.77 37 189 182.10 81.60 0 3.57 98.3 20070701 23000.00 23500.00 100.9 78.02 16.01 0 10.60 -3.39 199 315 9.42 5.03 19 68 182.10 81.60 0 3.23 102.0 20070701 23000.00 23500.00 104.7 78.02 16.01 0 10.57 3.71 306 322 9.11 4.46 16 40 182.10 81.60 0 2.96 105.8 20070701 23000.00 23500.00 109.1 78.01 16.01 0 10.61 12.83 279 307 9.05 3.97 12 30 182.10 81.60 0 2.70 110.3 20070701 23000.00 23500.00 113.6 78.01 16.01 0 10.63 3.77 344 309 8.98 3.77 12 26 182.10 81.60 0 2.44 114.8 20070701 23000.00 23500.00 118.8 78.00 16.01 0 10.63 18.85 418 360 8.91 3.83 12 26 182.10 81.60 0 2.14 120.1 20070701 23000.00 23500.00 125.5 77.99 16.01 0 10.65 42.69 539 412 8.82 3.51 13 24 182.10 81.60 1 1.81 126.9 20070701 23000.00 23500.00 133.3 77.98 16.00 0 10.74 61.78 549 534 8.87 3.40 11 25 182.10 81.60 2 1.51 134.8 20070701 23000.00 23500.00 141.9 77.97 16.00 0 10.80 52.19 620 646 8.86 3.37 10 26 182.10 81.60 4 1.25 143.4 20070701 23000.00 23500.00 151.1 77.96 16.00 0 10.87 58.09 729 815 8.87 3.20 10 27 182.10 81.60 4 1.02 152.7 20070701 23000.00 23500.00 161.5 77.95 16.00 0 10.96 46.00 744 1086 8.92 3.00 9 31 182.10 81.60 7 0.79 163.2 20070701 23000.00 23500.00 173.3 77.93 16.00 0 11.04 38.26 819 1465 8.98 2.96 9 37 182.10 81.60 11 0.56 175.2 20070701 23000.00 23500.00 185.6 77.92 15.99 0 11.10 26.43 943 1950 9.06 3.34 11 51 182.10 81.60 16 0.35 187.5 20070701 23000.00 23500.00 199.0 77.90 15.99 0 11.19 1.80 1062 2538 9.10 3.18 11 58 182.10 81.60 20 0.14 201.1 20070701 23000.00 23500.00 213.4 77.89 15.99 0 11.29 -12.27 977 2728 9.16 2.96 9 56 182.10 81.60 41 0.00 215.7 20070701 23000.00 23500.00 229.0 77.87 15.98 0 11.34 -25.79 948 2599 9.14 2.76 7 45 182.10 81.60 58 0.00 231.4 20070701 23000.00 23500.00 245.8 77.85 15.98 0 11.35 -26.82 915 2600 9.16 2.77 7 45 182.10 81.60 71 0.00 248.4 20070701 23000.00 23500.00 262.8 77.83 15.98 0 11.29 -32.93 936 2488 9.17 3.31 8 50 182.10 81.60 83 0.00 265.6 20070701 23000.00 23500.00 281.5 77.81 15.97 0 11.25 -17.21 971 2361 9.17 3.95 10 53 182.10 81.60 92 0.00 284.4 20070701 23000.00 23500.00 301.2 77.79 15.97 0 11.19 -21.50 1002 2339 9.17 4.63 11 61 182.10 81.60 100 0.00 304.4 20070701 23000.00 23500.00 321.6 77.76 15.97 0 11.13 -11.45 1063 2403 9.18 5.63 14 75 182.10 81.60 100 0.00 324.9 20070701 23000.00 23500.00 343.1 77.74 15.96 0 11.07 -15.30 1156 2413 9.19 7.06 18 89 182.10 81.60 100 0.00 346.6 20070701 23000.00 23500.00 365.9 77.72 15.96 0 11.04 -27.60 1182 2533 9.20 7.78 20 101 182.10 81.60 100 0.00 369.6 20070701 23000.00 23500.00 390.1 77.69 15.95 0 10.97 -25.52 1392 2525 9.37 16.13 45 188 182.10 81.60 100 0.00 394.1 20070701 23000.00 23500.00 412.0 77.67 15.95 0 10.91 -65.49 1427 2510 9.38 18.64 54 221 182.10 81.60 100 0.00 416.1 20070701 23000.00 23500.00 437.9 77.64 15.95 0 10.89 -19.61 1598 2928 9.52 28.35 90 377 182.10 81.60 100 0.00 442.4 20070701 23000.00 23500.00 466.4 77.61 15.94 0 10.78 -50.34 1821 2350 9.65 52.24 208 612 182.10 81.60 100 0.00 471.1 20070701 23500.00 24000.00 77.3 78.05 16.02 0 6.94 -9999.00 58 58 5.94 521.61 6 6 182.10 81.60 0 5.52 78.1 20070701 23500.00 24000.00 80.9 78.05 16.01 0 8.73 -2157.14 108 108 8.23 9.68 34 34 182.10 81.60 0 5.26 81.8 20070701 23500.00 24000.00 84.7 78.04 16.01 0 8.22 5382.76 61 61 6.22 53.55 1 1 182.10 81.60 0 4.94 85.6 20070701 23500.00 24000.00 89.1 78.04 16.01 0 10.42 3192.93 1 1 9.42 40.00 0 0 182.10 81.60 1 4.48 90.0 20070701 23500.00 24000.00 93.2 78.03 16.01 0 10.01 -4.85 134 134 8.72 9.88 52 52 182.10 81.60 0 3.61 94.2 20070701 23500.00 24000.00 97.3 78.03 16.01 0 10.44 -4.34 181 215 9.66 4.32 40 117 182.10 81.60 0 3.57 98.3 20070701 23500.00 24000.00 101.0 78.02 16.01 0 10.57 1.22 263 288 9.32 4.83 22 57 182.10 81.60 0 3.23 102.1 20070701 23500.00 24000.00 104.7 78.02 16.01 0 10.61 -0.24 287 336 9.12 4.34 14 39 182.10 81.60 0 2.96 105.8 20070701 23500.00 24000.00 109.2 78.01 16.01 0 10.59 1.16 298 313 9.05 4.24 13 33 182.10 81.60 0 2.70 110.3 20070701 23500.00 24000.00 113.6 78.01 16.01 0 10.62 13.20 322 371 9.03 4.31 12 33 182.10 81.60 0 2.44 114.8 20070701 23500.00 24000.00 118.9 78.00 16.01 0 10.61 30.17 384 375 8.93 4.13 12 29 182.10 81.60 0 2.14 120.1 20070701 23500.00 24000.00 125.6 77.99 16.01 0 10.64 52.33 470 411 8.84 3.52 11 24 182.10 81.60 1 1.81 126.9 20070701 23500.00 24000.00 133.4 77.98 16.00 0 10.72 58.80 495 494 8.86 3.50 10 24 182.10 81.60 2 1.51 134.8 20070701 23500.00 24000.00 141.8 77.97 16.00 0 10.78 55.75 579 578 8.85 3.27 10 24 182.10 81.60 4 1.25 143.3 20070701 23500.00 24000.00 151.1 77.96 16.00 0 10.89 44.72 609 790 8.87 2.79 8 24 182.10 81.60 4 1.02 152.7 20070701 23500.00 24000.00 161.6 77.95 16.00 0 10.97 22.26 677 1118 8.91 2.78 8 29 182.10 81.60 7 0.79 163.3 20070701 23500.00 24000.00 173.3 77.93 16.00 0 11.03 10.82 838 1580 8.97 3.12 9 40 182.10 81.60 11 0.56 175.2 20070701 23500.00 24000.00 185.6 77.92 15.99 0 11.08 -2.99 1003 2097 9.05 3.54 12 56 182.10 81.60 16 0.35 187.5 20070701 23500.00 24000.00 198.9 77.90 15.99 0 11.19 -22.30 1196 2741 9.09 3.29 12 61 182.10 81.60 20 0.14 201.0 20070701 23500.00 24000.00 213.5 77.89 15.99 0 11.30 -27.54 1045 2825 9.15 2.90 9 55 182.10 81.60 41 0.00 215.7 20070701 23500.00 24000.00 229.0 77.87 15.98 0 11.32 -22.99 1011 2728 9.14 2.91 8 49 182.10 81.60 58 0.00 231.4 20070701 23500.00 24000.00 245.7 77.85 15.98 0 11.31 -23.79 954 2675 9.15 3.06 8 50 182.10 81.60 71 0.00 248.3 20070701 23500.00 24000.00 262.9 77.83 15.98 0 11.28 -19.60 991 2591 9.16 3.51 9 53 182.10 81.60 83 0.00 265.6 20070701 23500.00 24000.00 281.5 77.81 15.97 0 11.23 -11.00 1003 2486 9.17 4.12 10 58 182.10 81.60 92 0.00 284.4 20070701 23500.00 24000.00 301.1 77.79 15.97 0 11.17 -8.66 1045 2498 9.18 4.84 12 68 182.10 81.60 100 0.00 304.2 20070701 23500.00 24000.00 321.6 77.76 15.97 0 11.12 -4.89 1101 2462 9.18 5.92 15 78 182.10 81.60 100 0.00 324.9 20070701 23500.00 24000.00 343.1 77.74 15.96 0 11.08 -8.30 1180 2507 9.19 6.88 18 89 182.10 81.60 100 0.00 346.6 20070701 23500.00 24000.00 365.8 77.72 15.96 0 11.04 -3.75 1177 2595 9.21 7.91 21 105 182.10 81.60 100 0.00 369.5 20070701 23500.00 24000.00 390.0 77.69 15.95 0 10.98 -32.70 1281 2624 9.38 14.94 39 188 182.10 81.60 100 0.00 394.0 20070701 23500.00 24000.00 411.9 77.67 15.95 0 10.90 -34.00 1499 2505 9.38 20.05 60 232 182.10 81.60 100 0.00 416.1 20070701 23500.00 24000.00 437.9 77.64 15.95 0 10.85 -72.67 1713 2729 9.53 33.47 112 409 182.10 81.60 100 0.00 442.4 20070701 23500.00 24000.00 466.7 77.61 15.94 0 10.87 -75.26 1324 3069 9.72 42.91 130 668 182.10 81.60 100 0.00 471.4 20070701 24000.00 24500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.04 406.10 2145 2145 182.10 81.60 0 5.52 78.1 20070701 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 277.45 2393 2393 182.10 81.60 0 5.26 81.7 20070701 24000.00 24500.00 84.2 78.04 16.01 0 9.00 -0.00 138 138 7.49 25.25 4 4 182.10 81.60 0 4.94 85.1 20070701 24000.00 24500.00 89.7 78.03 16.01 0 9.69 -30.07 399 399 8.92 29.62 173 173 182.10 81.60 1 4.48 90.7 20070701 24000.00 24500.00 93.2 78.03 16.01 0 10.03 -7.90 170 170 8.85 13.58 72 72 182.10 81.60 0 3.70 94.2 20070701 24000.00 24500.00 97.3 78.03 16.01 0 10.63 -4.13 97 238 10.16 4.30 39 215 182.10 81.60 0 3.57 98.3 20070701 24000.00 24500.00 101.0 78.02 16.01 0 10.53 12.48 278 280 9.31 5.38 26 63 182.10 81.60 0 3.23 102.1 20070701 24000.00 24500.00 104.7 78.02 16.01 0 10.61 11.49 276 341 9.15 4.72 14 41 182.10 81.60 0 2.96 105.9 20070701 24000.00 24500.00 109.2 78.01 16.01 0 10.60 8.61 287 297 9.06 4.33 13 31 182.10 81.60 0 2.70 110.4 20070701 24000.00 24500.00 113.6 78.00 16.01 0 10.65 11.77 315 306 9.01 3.89 11 26 182.10 81.60 0 2.44 114.8 20070701 24000.00 24500.00 118.8 78.00 16.01 0 10.65 17.98 403 378 8.94 4.06 12 27 182.10 81.60 0 2.14 120.1 20070701 24000.00 24500.00 125.6 77.99 16.01 0 10.68 35.79 411 415 8.87 3.37 9 23 182.10 81.60 1 1.81 126.9 20070701 24000.00 24500.00 133.4 77.98 16.00 0 10.74 40.28 494 480 8.88 3.43 10 23 182.10 81.60 2 1.51 134.8 20070701 24000.00 24500.00 141.9 77.97 16.00 0 10.82 29.16 557 600 8.88 3.17 9 23 182.10 81.60 3 1.25 143.4 20070701 24000.00 24500.00 151.1 77.96 16.00 0 10.92 14.81 667 856 8.90 2.93 9 26 182.10 81.60 4 1.02 152.7 20070701 24000.00 24500.00 161.6 77.95 16.00 0 11.00 -5.95 725 1274 8.96 2.97 8 34 182.10 81.60 7 0.79 163.3 20070701 24000.00 24500.00 173.4 77.93 16.00 0 11.06 -15.87 935 1779 9.02 3.40 11 48 182.10 81.60 11 0.56 175.2 20070701 24000.00 24500.00 185.6 77.92 15.99 0 11.11 -12.74 1086 2407 9.09 3.73 13 64 182.10 81.60 16 0.35 187.5 20070701 24000.00 24500.00 199.0 77.90 15.99 0 11.21 -3.53 1251 3016 9.12 3.51 13 69 182.10 81.60 20 0.14 201.1 20070701 24000.00 24500.00 213.4 77.89 15.99 0 11.30 0.34 1101 3103 9.17 3.15 10 64 182.10 81.60 41 0.00 215.6 20070701 24000.00 24500.00 229.1 77.87 15.98 0 11.35 4.08 1000 3000 9.15 2.79 8 53 182.10 81.60 58 0.00 231.5 20070701 24000.00 24500.00 245.8 77.85 15.98 0 11.31 15.82 1043 2897 9.17 3.32 9 56 182.10 81.60 71 0.00 248.3 20070701 24000.00 24500.00 262.9 77.83 15.98 0 11.28 16.46 996 2789 9.17 3.46 9 56 182.10 81.60 84 0.00 265.6 20070701 24000.00 24500.00 281.5 77.81 15.97 0 11.24 18.05 1025 2720 9.17 4.02 10 62 182.10 81.60 92 0.00 284.4 20070701 24000.00 24500.00 301.2 77.79 15.97 0 11.19 25.46 1042 2709 9.17 4.54 11 69 182.10 81.60 100 0.00 304.3 20070701 24000.00 24500.00 321.6 77.76 15.97 0 11.14 26.08 1079 2714 9.18 5.38 14 80 182.10 81.60 100 0.00 325.0 20070701 24000.00 24500.00 343.1 77.74 15.96 0 11.11 14.75 1110 2790 9.19 6.05 15 91 182.10 81.60 100 0.00 346.7 20070701 24000.00 24500.00 365.8 77.72 15.96 0 11.07 21.85 1142 2906 9.21 7.09 18 110 182.10 81.60 100 0.00 369.6 20070701 24000.00 24500.00 390.1 77.69 15.95 0 10.99 25.84 1291 2748 9.40 14.30 40 198 182.10 81.60 100 0.00 394.0 20070701 24000.00 24500.00 412.2 77.67 15.95 0 10.98 10.81 1337 2979 9.40 14.97 43 220 182.10 81.60 100 0.00 416.4 20070701 24000.00 24500.00 437.8 77.64 15.95 0 10.89 35.56 1738 2849 9.52 29.85 102 382 182.10 81.60 100 0.00 442.2 20070701 24000.00 24500.00 466.4 77.61 15.94 0 10.85 -16.90 1644 3401 9.72 50.40 172 791 182.10 81.60 100 0.00 471.2 20070701 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.02 396.40 2056 2056 182.10 81.60 0 5.52 78.1 20070701 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 253.96 2248 2248 182.10 81.60 0 5.26 81.8 20070701 24500.00 25000.00 84.7 78.04 16.01 0 9.00 38.90 134 134 7.50 16.66 4 4 182.10 81.60 0 4.94 85.6 20070701 24500.00 25000.00 89.1 78.04 16.01 0 9.51 10.11 79 79 8.70 17.82 99 99 182.10 81.60 1 4.48 90.0 20070701 24500.00 25000.00 92.9 78.03 16.01 0 9.99 -0.92 92 92 8.74 10.90 47 47 182.10 81.60 0 3.31 93.9 20070701 24500.00 25000.00 97.5 78.02 16.01 0 10.57 0.29 128 234 9.95 4.66 39 165 182.10 81.60 0 3.57 98.6 20070701 24500.00 25000.00 101.0 78.02 16.01 0 10.53 1.79 270 284 9.31 5.29 24 61 182.10 81.60 0 3.23 102.0 20070701 24500.00 25000.00 104.7 78.02 16.01 0 10.53 29.80 264 303 9.14 4.82 17 44 182.10 81.60 0 2.96 105.9 20070701 24500.00 25000.00 109.2 78.01 16.01 0 10.58 11.17 270 313 9.06 4.31 12 33 182.10 81.60 0 2.70 110.3 20070701 24500.00 25000.00 113.6 78.01 16.01 0 10.54 12.99 308 321 9.00 4.72 14 34 182.10 81.60 0 2.44 114.8 20070701 24500.00 25000.00 118.8 78.00 16.01 0 10.51 35.56 341 358 8.94 5.08 14 35 182.10 81.60 0 2.14 120.1 20070701 24500.00 25000.00 125.5 77.99 16.01 0 10.60 54.23 421 448 8.85 3.94 11 28 182.10 81.60 1 1.81 126.8 20070701 24500.00 25000.00 133.4 77.98 16.00 0 10.71 50.53 484 507 8.87 3.52 10 25 182.10 81.60 2 1.51 134.8 20070701 24500.00 25000.00 141.8 77.97 16.00 0 10.80 31.68 597 622 8.85 3.15 10 24 182.10 81.60 3 1.25 143.3 20070701 24500.00 25000.00 151.1 77.96 16.00 0 10.93 22.56 743 947 8.87 2.97 9 27 182.10 81.60 4 1.02 152.7 20070701 24500.00 25000.00 161.6 77.95 16.00 0 10.98 25.24 859 1369 8.93 3.20 10 36 182.10 81.60 7 0.79 163.3 20070701 24500.00 25000.00 173.4 77.93 16.00 0 11.01 24.48 1107 1838 8.98 3.90 14 52 182.10 81.60 11 0.56 175.3 20070701 24500.00 25000.00 185.6 77.92 15.99 0 11.06 50.62 1180 2370 9.06 4.25 15 70 182.10 81.60 16 0.35 187.6 20070701 24500.00 25000.00 199.0 77.90 15.99 0 11.14 48.57 1329 2774 9.10 4.08 16 74 182.10 81.60 20 0.14 201.1 20070701 24500.00 25000.00 213.4 77.89 15.99 0 11.23 41.45 1182 2932 9.15 3.88 13 70 182.10 81.60 41 0.00 215.6 20070701 24500.00 25000.00 229.0 77.87 15.98 0 11.27 31.60 1099 2816 9.15 3.56 10 60 182.10 81.60 58 0.00 231.4 20070701 24500.00 25000.00 245.7 77.85 15.98 0 11.28 28.59 1069 2732 9.16 3.60 10 56 182.10 81.60 72 0.00 248.3 20070701 24500.00 25000.00 262.9 77.83 15.98 0 11.25 22.92 1051 2585 9.17 3.98 10 59 182.10 81.60 84 0.00 265.6 20070701 24500.00 25000.00 281.5 77.81 15.97 0 11.23 26.35 1033 2558 9.18 4.22 11 61 182.10 81.60 92 0.00 284.4 20070701 24500.00 25000.00 301.2 77.79 15.97 0 11.18 35.89 1078 2490 9.18 4.98 13 67 182.10 81.60 100 0.00 304.3 20070701 24500.00 25000.00 321.6 77.76 15.97 0 11.17 19.84 1048 2549 9.19 5.06 12 70 182.10 81.60 100 0.00 324.9 20070701 24500.00 25000.00 343.2 77.74 15.96 0 11.14 11.91 1153 2528 9.20 6.17 16 80 182.10 81.60 100 0.00 346.7 20070701 24500.00 25000.00 365.8 77.72 15.96 0 11.10 27.62 1135 2580 9.22 6.90 18 93 182.10 81.60 100 0.00 369.5 20070701 24500.00 25000.00 390.1 77.69 15.95 0 11.07 35.33 1262 2629 9.39 12.15 32 157 182.10 81.60 100 0.00 394.1 20070701 24500.00 25000.00 412.0 77.67 15.95 0 11.01 21.08 1450 2581 9.41 15.74 47 191 182.10 81.60 100 0.00 416.2 20070701 24500.00 25000.00 437.9 77.64 15.95 0 10.97 46.25 1437 2592 9.54 22.76 71 293 182.10 81.60 100 0.00 442.4 20070701 24500.00 25000.00 466.7 77.61 15.94 0 10.90 -17.94 1658 2616 9.71 42.29 152 542 182.10 81.60 100 0.00 471.4 20070701 25000.00 25500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.02 406.92 2049 2049 182.10 81.60 0 5.52 78.1 20070701 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 266.10 2431 2431 182.10 81.60 0 5.26 81.8 20070701 25000.00 25500.00 84.7 78.04 16.01 0 9.10 -94.91 116 116 9.14 49.79 358 358 182.10 81.60 0 4.94 85.6 20070701 25000.00 25500.00 89.1 78.04 16.01 0 9.86 -16.68 15 15 10.17 9.36 36 36 182.10 81.60 1 4.48 90.0 20070701 25000.00 25500.00 93.2 78.03 16.01 0 10.08 -6.06 137 137 8.53 8.32 19 19 182.10 81.60 0 3.76 94.2 20070701 25000.00 25500.00 97.3 78.03 16.01 0 10.43 -10.36 208 213 9.64 4.47 45 118 182.10 81.60 0 3.57 98.3 20070701 25000.00 25500.00 101.0 78.02 16.01 0 10.57 -18.90 267 309 9.30 5.02 22 60 182.10 81.60 0 3.23 102.0 20070701 25000.00 25500.00 104.7 78.02 16.01 0 10.53 8.64 357 296 9.08 4.73 20 42 182.10 81.60 0 2.96 105.8 20070701 25000.00 25500.00 109.1 78.01 16.01 0 10.56 16.12 336 299 9.03 4.60 16 34 182.10 81.60 0 2.70 110.3 20070701 25000.00 25500.00 113.6 78.01 16.01 0 10.52 9.97 362 284 8.98 4.86 17 33 182.10 81.60 0 2.44 114.8 20070701 25000.00 25500.00 118.8 78.00 16.01 0 10.55 11.92 394 377 8.95 4.97 15 34 182.10 81.60 0 2.14 120.1 20070701 25000.00 25500.00 125.6 77.99 16.01 0 10.62 42.17 526 440 8.84 4.03 13 28 182.10 81.60 1 1.81 127.0 20070701 25000.00 25500.00 133.3 77.98 16.00 0 10.74 49.96 650 515 8.87 3.66 13 27 182.10 81.60 2 1.51 134.7 20070701 25000.00 25500.00 141.9 77.97 16.00 0 10.83 48.60 730 698 8.87 3.39 12 28 182.10 81.60 3 1.25 143.4 20070701 25000.00 25500.00 151.1 77.96 16.00 0 10.89 55.49 939 1028 8.90 3.65 14 36 182.10 81.60 4 1.02 152.7 20070701 25000.00 25500.00 161.6 77.95 16.00 0 10.94 47.99 1081 1382 8.95 4.04 15 45 182.10 81.60 7 0.79 163.3 20070701 25000.00 25500.00 173.4 77.93 16.00 0 11.00 72.53 1088 1799 9.00 3.95 14 54 182.10 81.60 11 0.56 175.3 20070701 25000.00 25500.00 185.6 77.92 15.99 0 11.05 72.50 1270 2156 9.05 4.54 17 66 182.10 81.60 16 0.35 187.6 20070701 25000.00 25500.00 199.1 77.90 15.99 0 11.05 48.66 1346 2519 9.08 4.97 19 80 182.10 81.60 21 0.14 201.1 20070701 25000.00 25500.00 213.5 77.89 15.99 0 11.07 15.84 1282 2635 9.12 5.72 19 87 182.10 81.60 42 0.00 215.7 20070701 25000.00 25500.00 229.1 77.87 15.98 0 11.08 25.45 1257 2580 9.12 5.93 19 84 182.10 81.60 59 0.00 231.5 20070701 25000.00 25500.00 245.7 77.85 15.98 0 11.10 -0.88 1140 2667 9.14 5.52 15 81 182.10 81.60 72 0.00 248.3 20070701 25000.00 25500.00 262.9 77.83 15.98 0 11.14 2.20 1137 2635 9.14 5.29 14 74 182.10 81.60 84 0.00 265.6 20070701 25000.00 25500.00 281.4 77.81 15.97 0 11.15 -9.72 1137 2658 9.16 5.18 14 74 182.10 81.60 92 0.00 284.3 20070701 25000.00 25500.00 301.1 77.79 15.97 0 11.14 5.29 1153 2564 9.16 5.40 14 74 182.10 81.60 100 0.00 304.2 20070701 25000.00 25500.00 321.5 77.76 15.97 0 11.16 3.91 1113 2622 9.18 5.25 14 74 182.10 81.60 100 0.00 324.8 20070701 25000.00 25500.00 343.0 77.74 15.96 0 11.14 -7.34 1175 2653 9.20 6.00 16 84 182.10 81.60 100 0.00 346.5 20070701 25000.00 25500.00 365.8 77.72 15.96 0 11.12 15.72 1228 2709 9.23 7.10 19 97 182.10 81.60 100 0.00 369.5 20070701 25000.00 25500.00 390.1 77.69 15.95 0 11.07 -10.67 1291 2664 9.41 12.53 34 162 182.10 81.60 100 0.00 394.0 20070701 25000.00 25500.00 412.0 77.67 15.95 0 11.07 -16.98 1341 2903 9.42 13.05 36 182 182.10 81.60 100 0.00 416.2 20070701 25000.00 25500.00 437.8 77.64 15.95 0 10.97 -12.27 1595 2672 9.55 24.59 79 306 182.10 81.60 100 0.00 442.2 20070701 25000.00 25500.00 466.9 77.61 15.94 0 11.01 -7.51 1543 3029 9.73 32.33 111 485 182.10 81.60 100 0.00 471.6 20070701 25500.00 30000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.07 438.69 2307 2307 182.10 81.60 0 5.52 78.1 20070701 25500.00 30000.00 80.9 78.05 16.01 0 9.19 -0.00 156 156 7.19 8.06 2 2 182.10 81.60 0 5.26 81.8 20070701 25500.00 30000.00 84.7 78.04 16.01 0 9.81 88.19 2617 2617 9.26 57.44 1191 1191 182.10 81.60 0 4.94 85.6 20070701 25500.00 30000.00 89.1 78.04 16.01 0 9.58 -11.88 78 78 8.64 17.07 96 96 182.10 81.60 1 4.48 90.0 20070701 25500.00 30000.00 93.2 78.03 16.01 0 10.07 -27.23 137 137 8.80 8.71 71 71 182.10 81.60 0 3.87 94.2 20070701 25500.00 30000.00 97.3 78.03 16.01 0 10.55 0.63 141 239 9.92 4.66 42 165 182.10 81.60 0 3.57 98.3 20070701 25500.00 30000.00 100.9 78.02 16.01 0 10.61 8.65 226 279 9.43 5.02 22 63 182.10 81.60 0 3.23 102.0 20070701 25500.00 30000.00 104.7 78.02 16.01 0 10.69 5.04 253 320 9.21 3.91 12 36 182.10 81.60 0 2.96 105.8 20070701 25500.00 30000.00 109.1 78.01 16.01 0 10.68 17.19 286 286 9.08 3.56 11 27 182.10 81.60 0 2.70 110.3 20070701 25500.00 30000.00 113.6 78.01 16.01 0 10.67 29.60 312 316 9.05 3.78 11 27 182.10 81.60 0 2.44 114.8 20070701 25500.00 30000.00 118.8 78.00 16.01 0 10.65 23.11 360 354 8.97 4.07 11 27 182.10 81.60 0 2.14 120.1 20070701 25500.00 30000.00 125.6 77.99 16.01 0 10.67 49.18 518 423 8.86 3.81 12 25 182.10 81.60 1 1.81 127.0 20070701 25500.00 30000.00 133.3 77.98 16.00 0 10.75 51.42 643 530 8.89 4.01 14 28 182.10 81.60 2 1.51 134.7 20070701 25500.00 30000.00 141.8 77.97 16.00 0 10.82 52.04 751 720 8.90 3.88 14 31 182.10 81.60 3 1.25 143.3 20070701 25500.00 30000.00 151.2 77.96 16.00 0 10.90 64.68 936 1051 8.94 3.80 14 38 182.10 81.60 3 1.02 152.8 20070701 25500.00 30000.00 161.6 77.95 16.00 0 11.00 60.26 977 1471 8.98 3.59 12 43 182.10 81.60 7 0.79 163.3 20070701 25500.00 30000.00 173.4 77.93 16.00 0 11.08 41.70 1093 1871 9.03 3.54 13 50 182.10 81.60 11 0.56 175.3 20070701 25500.00 30000.00 185.6 77.92 15.99 0 11.10 39.97 1241 2357 9.08 4.19 15 67 182.10 81.60 16 0.35 187.6 20070701 25500.00 30000.00 199.1 77.90 15.99 0 11.08 17.12 1401 2779 9.10 4.98 19 85 182.10 81.60 21 0.14 201.2 20070701 25500.00 30000.00 213.5 77.89 15.99 0 11.10 15.61 1177 2807 9.14 5.21 17 91 182.10 81.60 43 0.00 215.7 20070701 25500.00 30000.00 229.1 77.87 15.98 0 11.13 16.80 1091 2826 9.13 4.74 14 80 182.10 81.60 59 0.00 231.4 20070701 25500.00 30000.00 245.8 77.85 15.98 0 11.18 11.73 1098 2900 9.15 4.48 12 74 182.10 81.60 72 0.00 248.4 20070701 25500.00 30000.00 262.9 77.83 15.98 0 11.21 -1.02 1070 2850 9.15 4.18 11 66 182.10 81.60 85 0.00 265.6 20070701 25500.00 30000.00 281.4 77.81 15.97 0 11.22 -3.99 1082 2857 9.16 4.15 11 66 182.10 81.60 92 0.00 284.4 20070701 25500.00 30000.00 301.1 77.79 15.97 0 11.21 3.69 1106 2818 9.17 4.44 11 68 182.10 81.60 100 0.00 304.2 20070701 25500.00 30000.00 321.5 77.76 15.97 0 11.21 -4.04 1093 2873 9.19 4.66 12 74 182.10 81.60 100 0.00 324.9 20070701 25500.00 30000.00 343.0 77.74 15.96 0 11.20 4.84 1141 2864 9.21 5.14 13 79 182.10 81.60 100 0.00 346.5 20070701 25500.00 30000.00 365.7 77.72 15.96 0 11.16 -0.10 1218 2977 9.23 6.23 17 95 182.10 81.60 100 0.00 369.5 20070701 25500.00 30000.00 390.1 77.69 15.95 0 11.12 19.70 1298 2937 9.43 10.94 31 163 182.10 81.60 100 0.00 394.1 20070701 25500.00 30000.00 412.0 77.67 15.95 0 11.09 -15.33 1312 2911 9.42 11.86 34 173 182.10 81.60 100 0.00 416.2 20070701 25500.00 30000.00 437.8 77.64 15.95 0 11.02 22.60 1566 2881 9.55 22.09 71 299 182.10 81.60 100 0.00 442.3 20070701 25500.00 30000.00 466.7 77.61 15.94 0 11.00 -20.58 1515 3002 9.74 34.09 115 507 182.10 81.60 100 0.00 471.4 20070701 30000.00 30500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.32 840.42 4131 4131 182.10 81.60 0 5.52 78.2 20070701 30000.00 30500.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.40 611.40 4640 4640 182.10 81.60 0 5.26 81.5 20070701 30000.00 30500.00 83.8 78.04 16.01 2 9.00 -0.00 138 138 10.46 840.07 6610 6610 182.10 81.60 0 4.94 84.7 20070701 30000.00 30500.00 88.9 78.04 16.01 0 9.31 87.30 20 20 7.81 1.39 1 1 182.10 81.60 1 4.48 89.9 20070701 30000.00 30500.00 93.2 78.03 16.01 0 10.07 -5.63 139 139 9.05 15.17 103 103 182.10 81.60 0 3.79 94.2 20070701 30000.00 30500.00 97.5 78.02 16.01 0 10.33 3.70 415 205 9.48 9.78 91 138 182.10 81.60 0 3.57 98.5 20070701 30000.00 30500.00 100.9 78.02 16.01 0 10.53 -8.91 280 253 9.38 9.17 32 70 182.10 81.60 0 3.23 102.0 20070701 30000.00 30500.00 104.7 78.02 16.01 0 10.60 6.28 357 284 9.15 6.50 21 41 182.10 81.60 0 2.96 105.8 20070701 30000.00 30500.00 109.1 78.01 16.01 0 10.68 23.34 240 300 9.20 5.05 11 33 182.10 81.60 0 2.70 110.3 20070701 30000.00 30500.00 113.6 78.00 16.01 0 10.69 5.95 304 308 9.11 5.31 12 29 182.10 81.60 0 2.44 114.8 20070701 30000.00 30500.00 118.7 78.00 16.01 0 10.68 21.44 348 325 9.07 5.09 12 28 182.10 81.60 0 2.14 120.0 20070701 30000.00 30500.00 125.6 77.99 16.01 0 10.71 30.23 451 383 9.01 5.39 13 27 182.10 81.60 1 1.81 126.9 20070701 30000.00 30500.00 133.3 77.98 16.00 0 10.76 56.73 481 486 9.04 5.11 12 30 182.10 81.60 2 1.51 134.7 20070701 30000.00 30500.00 141.9 77.97 16.00 0 10.84 31.02 571 676 9.04 4.67 12 33 182.10 81.60 3 1.25 143.4 20070701 30000.00 30500.00 151.1 77.96 16.00 0 10.95 46.94 662 1001 9.06 3.77 10 36 182.10 81.60 3 1.02 152.7 20070701 30000.00 30500.00 161.7 77.95 16.00 0 11.05 24.64 756 1429 9.10 3.63 10 44 182.10 81.60 7 0.79 163.4 20070701 30000.00 30500.00 173.6 77.93 16.00 0 11.10 20.67 999 1954 9.19 4.20 14 64 182.10 81.60 12 0.56 175.4 20070701 30000.00 30500.00 185.9 77.92 15.99 0 11.13 26.36 1201 2523 9.21 4.84 16 79 182.10 81.60 16 0.35 187.8 20070701 30000.00 30500.00 199.1 77.90 15.99 0 11.17 12.75 1207 2936 9.18 4.04 15 82 182.10 81.60 21 0.14 201.2 20070701 30000.00 30500.00 213.5 77.89 15.99 0 11.22 6.33 1081 2974 9.17 3.91 12 74 182.10 81.60 43 0.00 215.7 20070701 30000.00 30500.00 229.2 77.87 15.98 0 11.27 -9.48 982 2972 9.15 3.29 9 61 182.10 81.60 59 0.00 231.6 20070701 30000.00 30500.00 245.8 77.85 15.98 0 11.29 9.60 972 2986 9.17 3.31 8 59 182.10 81.60 72 0.00 248.3 20070701 30000.00 30500.00 262.9 77.83 15.98 0 11.30 -7.08 963 2904 9.16 3.20 8 55 182.10 81.60 85 0.00 265.6 20070701 30000.00 30500.00 281.4 77.81 15.97 0 11.27 0.65 970 2871 9.17 3.41 8 58 182.10 81.60 92 0.00 284.4 20070701 30000.00 30500.00 301.2 77.79 15.97 0 11.27 -3.30 946 2876 9.17 3.35 8 59 182.10 81.60 100 0.00 304.3 20070701 30000.00 30500.00 321.6 77.76 15.97 0 11.24 3.78 1017 2913 9.18 4.02 10 68 182.10 81.60 100 0.00 324.9 20070701 30000.00 30500.00 343.2 77.74 15.96 0 11.20 -0.15 1023 2944 9.20 4.57 11 78 182.10 81.60 100 0.00 346.7 20070701 30000.00 30500.00 365.9 77.72 15.96 0 11.17 9.89 1100 3062 9.22 5.45 14 91 182.10 81.60 100 0.00 369.6 20070701 30000.00 30500.00 390.1 77.69 15.95 0 11.12 26.66 1168 3094 9.40 9.88 25 158 182.10 81.60 100 0.00 394.1 20070701 30000.00 30500.00 411.8 77.67 15.95 0 11.05 -13.65 1311 2991 9.41 13.14 36 190 182.10 81.60 100 0.00 416.0 20070701 30000.00 30500.00 437.9 77.64 15.95 0 11.01 -0.44 1450 3006 9.54 21.45 64 301 182.10 81.60 100 0.00 442.3 20070701 30000.00 30500.00 466.7 77.61 15.94 0 11.03 22.70 1379 3545 9.75 30.85 97 556 182.10 81.60 100 0.00 471.4 20070701 30500.00 31000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 435.56 2164 2164 182.10 81.60 0 5.52 78.1 20070701 30500.00 31000.00 80.9 78.05 16.01 2 9.04 -0.00 156 156 10.11 246.50 2215 2215 182.10 81.60 0 5.27 81.8 20070701 30500.00 31000.00 84.7 78.04 16.01 0 9.49 30.09 351 351 9.14 29.67 532 532 182.10 81.60 0 4.95 85.6 20070701 30500.00 31000.00 89.2 78.04 16.01 0 9.72 27.33 153 153 8.72 14.25 82 82 182.10 81.60 1 4.49 90.1 20070701 30500.00 31000.00 93.2 78.03 16.01 0 10.13 -24.14 230 230 9.09 7.79 205 205 182.10 81.60 0 4.26 94.2 20070701 30500.00 31000.00 97.3 78.03 16.01 0 10.46 -5.96 174 219 9.79 4.90 48 150 182.10 81.60 0 3.58 98.3 20070701 30500.00 31000.00 100.9 78.02 16.01 0 10.55 -11.04 265 251 9.36 5.19 26 61 182.10 81.60 0 3.23 102.0 20070701 30500.00 31000.00 104.7 78.02 16.01 0 10.61 12.19 297 291 9.15 4.29 16 37 182.10 81.60 0 2.96 105.9 20070701 30500.00 31000.00 109.1 78.01 16.01 0 10.67 9.08 287 284 9.08 3.75 11 27 182.10 81.60 0 2.70 110.3 20070701 30500.00 31000.00 113.6 78.01 16.01 0 10.66 24.32 320 307 9.05 3.83 12 27 182.10 81.60 0 2.44 114.8 20070701 30500.00 31000.00 118.8 78.00 16.01 0 10.65 35.61 344 326 8.97 3.90 11 25 182.10 81.60 0 2.14 120.1 20070701 30500.00 31000.00 125.6 77.99 16.01 0 10.72 36.35 431 392 8.87 3.20 9 21 182.10 81.60 1 1.81 126.9 20070701 30500.00 31000.00 133.4 77.98 16.00 0 10.82 21.24 543 556 8.91 3.26 10 24 182.10 81.60 2 1.51 134.8 20070701 30500.00 31000.00 141.9 77.97 16.00 0 10.85 16.76 662 734 8.91 3.48 11 29 182.10 81.60 3 1.26 143.4 20070701 30500.00 31000.00 151.2 77.96 16.00 0 10.96 18.22 796 1043 8.93 3.20 10 31 182.10 81.60 3 1.02 152.8 20070701 30500.00 31000.00 161.6 77.95 16.00 0 11.01 18.59 885 1437 8.99 3.40 11 41 182.10 81.60 7 0.79 163.3 20070701 30500.00 31000.00 173.4 77.93 16.00 0 11.07 -0.58 1089 1929 9.04 3.76 13 53 182.10 81.60 12 0.57 175.2 20070701 30500.00 31000.00 185.6 77.92 15.99 0 11.15 5.25 1213 2532 9.12 3.83 14 66 182.10 81.60 16 0.36 187.5 20070701 30500.00 31000.00 198.9 77.90 15.99 0 11.23 -1.59 1304 2952 9.13 3.64 13 68 182.10 81.60 21 0.15 201.0 20070701 30500.00 31000.00 213.4 77.89 15.99 0 11.31 -14.69 1082 3054 9.18 3.20 10 63 182.10 81.60 43 0.00 215.7 20070701 30500.00 31000.00 229.1 77.87 15.98 0 11.34 0.48 1005 3004 9.17 3.02 8 55 182.10 81.60 59 0.00 231.5 20070701 30500.00 31000.00 245.7 77.85 15.98 0 11.34 -5.50 977 2962 9.18 3.05 8 54 182.10 81.60 73 0.00 248.3 20070701 30500.00 31000.00 262.9 77.83 15.98 0 11.30 -0.83 1005 2825 9.19 3.45 9 57 182.10 81.60 85 0.00 265.6 20070701 30500.00 31000.00 281.6 77.81 15.97 0 11.27 11.60 975 2874 9.18 3.60 9 61 182.10 81.60 93 0.00 284.5 20070701 30500.00 31000.00 301.2 77.79 15.97 0 11.24 5.74 1005 2808 9.19 4.03 10 67 182.10 81.60 100 0.00 304.3 20070701 30500.00 31000.00 321.6 77.76 15.97 0 11.22 15.33 1024 2871 9.20 4.30 11 71 182.10 81.60 100 0.00 325.0 20070701 30500.00 31000.00 343.1 77.74 15.96 0 11.18 10.58 1055 2987 9.20 5.02 13 85 182.10 81.60 100 0.00 346.7 20070701 30500.00 31000.00 365.9 77.72 15.96 0 11.15 30.51 1135 3034 9.23 5.96 15 96 182.10 81.60 100 0.00 369.6 20070701 30500.00 31000.00 390.0 77.69 15.95 0 11.08 17.18 1219 2918 9.40 11.40 30 167 182.10 81.60 100 0.00 394.0 20070701 30500.00 31000.00 411.9 77.67 15.95 0 11.05 21.89 1258 2985 9.40 12.48 33 184 182.10 81.60 100 0.00 416.1 20070701 30500.00 31000.00 437.9 77.64 15.95 0 11.00 15.53 1426 3060 9.55 21.57 65 318 182.10 81.60 100 0.00 442.3 20070701 30500.00 31000.00 466.6 77.61 15.94 0 10.92 24.52 1716 3012 9.71 41.71 153 600 182.10 81.60 100 0.00 471.3 20070701 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 469.18 2418 2418 182.10 81.60 0 5.52 78.1 20070701 31000.00 31500.00 80.9 78.05 16.01 0 9.38 -180.89 200 200 7.88 9.33 6 6 182.10 81.60 0 5.27 81.8 20070701 31000.00 31500.00 84.2 78.04 16.01 0 9.34 37.56 304 304 9.38 62.17 973 973 182.10 81.60 0 4.95 85.1 20070701 31000.00 31500.00 89.1 78.04 16.01 0 9.78 2.70 375 375 8.76 17.80 100 100 182.10 81.60 1 4.49 90.0 20070701 31000.00 31500.00 93.1 78.03 16.01 0 10.14 -5.82 226 226 8.98 8.57 137 137 182.10 81.60 0 4.15 94.1 20070701 31000.00 31500.00 97.3 78.03 16.01 0 10.51 -12.38 151 224 9.90 5.08 47 168 182.10 81.60 0 3.58 98.4 20070701 31000.00 31500.00 101.0 78.02 16.01 0 10.56 -4.99 279 256 9.36 5.09 26 61 182.10 81.60 0 3.23 102.0 20070701 31000.00 31500.00 104.8 78.02 16.01 0 10.65 10.66 263 290 9.19 4.09 14 36 182.10 81.60 0 2.96 105.9 20070701 31000.00 31500.00 109.2 78.01 16.01 0 10.68 23.17 272 290 9.10 3.82 11 28 182.10 81.60 0 2.70 110.3 20070701 31000.00 31500.00 113.6 78.01 16.01 0 10.68 5.80 299 283 9.04 3.66 10 24 182.10 81.60 0 2.44 114.8 20070701 31000.00 31500.00 118.8 78.00 16.01 0 10.67 18.12 399 308 8.96 3.83 12 24 182.10 81.60 0 2.14 120.1 20070701 31000.00 31500.00 125.6 77.99 16.01 0 10.75 35.20 469 411 8.88 3.12 10 21 182.10 81.60 1 1.81 126.9 20070701 31000.00 31500.00 133.3 77.98 16.00 0 10.81 29.51 581 568 8.94 3.61 11 27 182.10 81.60 2 1.51 134.7 20070701 31000.00 31500.00 141.8 77.97 16.00 0 10.87 21.77 681 721 8.92 3.43 11 27 182.10 81.60 4 1.26 143.3 20070701 31000.00 31500.00 151.2 77.96 16.00 0 10.95 10.98 812 1058 8.96 3.41 11 34 182.10 81.60 3 1.02 152.8 20070701 31000.00 31500.00 161.5 77.95 16.00 0 10.99 8.78 921 1477 9.00 3.76 12 45 182.10 81.60 7 0.79 163.2 20070701 31000.00 31500.00 173.4 77.93 16.00 0 11.05 -4.02 1005 1928 9.06 3.95 13 57 182.10 81.60 12 0.57 175.3 20070701 31000.00 31500.00 185.6 77.92 15.99 0 11.10 11.87 1154 2356 9.11 4.29 15 70 182.10 81.60 16 0.36 187.6 20070701 31000.00 31500.00 199.0 77.90 15.99 0 11.19 -14.40 1284 2969 9.14 3.93 14 74 182.10 81.60 21 0.15 201.1 20070701 31000.00 31500.00 213.5 77.89 15.99 0 11.30 -10.57 1084 2999 9.18 3.37 10 65 182.10 81.60 43 0.00 215.8 20070701 31000.00 31500.00 229.1 77.87 15.98 0 11.33 0.71 998 2961 9.17 3.07 8 55 182.10 81.60 60 0.00 231.5 20070701 31000.00 31500.00 245.7 77.85 15.98 0 11.34 6.10 996 2839 9.18 3.14 8 53 182.10 81.60 73 0.00 248.3 20070701 31000.00 31500.00 262.8 77.83 15.98 0 11.32 -3.10 964 2758 9.18 3.28 8 53 182.10 81.60 85 0.00 265.5 20070701 31000.00 31500.00 281.4 77.81 15.97 0 11.30 -0.51 972 2773 9.19 3.50 8 56 182.10 81.60 93 0.00 284.3 20070701 31000.00 31500.00 301.2 77.79 15.97 0 11.25 15.39 996 2685 9.19 3.96 10 62 182.10 81.60 100 0.00 304.3 20070701 31000.00 31500.00 321.5 77.76 15.97 0 11.20 9.86 1005 2725 9.20 4.49 11 71 182.10 81.60 100 0.00 324.9 20070701 31000.00 31500.00 343.1 77.74 15.96 0 11.18 3.59 1024 2841 9.21 4.93 12 81 182.10 81.60 100 0.00 346.6 20070701 31000.00 31500.00 365.8 77.72 15.96 0 11.13 26.34 1080 2909 9.24 6.17 16 99 182.10 81.60 100 0.00 369.5 20070701 31000.00 31500.00 390.1 77.69 15.95 0 11.09 53.96 1199 3024 9.41 11.22 29 173 182.10 81.60 100 0.00 394.1 20070701 31000.00 31500.00 411.7 77.67 15.95 0 11.05 32.13 1272 2855 9.41 12.62 35 183 182.10 81.60 100 0.00 415.9 20070701 31000.00 31500.00 437.9 77.64 15.95 0 10.98 53.39 1370 3111 9.55 22.45 64 334 182.10 81.60 100 0.00 442.3 20070701 31000.00 31500.00 466.8 77.61 15.94 0 10.96 30.58 1503 3241 9.74 38.43 127 609 182.10 81.60 100 0.00 471.5 20070701 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 495.74 2428 2428 182.10 81.60 0 5.52 78.1 20070701 31500.00 32000.00 80.9 78.05 16.01 0 9.45 -137.82 150 150 7.95 9.26 5 5 182.10 81.60 0 5.27 81.7 20070701 31500.00 32000.00 84.7 78.04 16.01 0 9.55 2.03 1 1 10.05 4.33 4 4 182.10 81.60 0 4.95 85.6 20070701 31500.00 32000.00 89.1 78.04 16.01 0 9.82 -29.53 203 203 8.72 13.29 74 74 182.10 81.60 1 4.49 90.0 20070701 31500.00 32000.00 93.3 78.03 16.01 0 10.14 -7.36 108 108 8.89 8.23 75 75 182.10 81.60 0 3.88 94.3 20070701 31500.00 32000.00 97.3 78.03 16.01 0 10.47 -8.24 223 213 9.69 5.02 50 125 182.10 81.60 0 3.58 98.3 20070701 31500.00 32000.00 101.0 78.02 16.01 0 10.66 -12.84 227 283 9.48 5.08 22 65 182.10 81.60 0 3.23 102.0 20070701 31500.00 32000.00 104.7 78.02 16.01 0 10.72 3.15 225 312 9.30 4.04 13 40 182.10 81.60 0 2.96 105.8 20070701 31500.00 32000.00 109.1 78.01 16.01 0 10.75 21.12 249 297 9.17 3.59 10 27 182.10 81.60 0 2.70 110.3 20070701 31500.00 32000.00 113.6 78.01 16.01 0 10.71 17.01 308 268 9.07 3.60 11 23 182.10 81.60 0 2.44 114.8 20070701 31500.00 32000.00 118.8 78.00 16.01 0 10.73 33.09 387 315 9.01 3.57 11 23 182.10 81.60 0 2.14 120.1 20070701 31500.00 32000.00 125.6 77.99 16.01 0 10.79 47.07 443 417 8.92 3.17 9 21 182.10 81.60 1 1.81 127.0 20070701 31500.00 32000.00 133.4 77.98 16.00 0 10.86 37.45 569 603 8.97 3.41 11 27 182.10 81.60 2 1.51 134.8 20070701 31500.00 32000.00 141.8 77.97 16.00 0 10.91 36.16 752 781 8.96 3.66 12 31 182.10 81.60 4 1.26 143.3 20070701 31500.00 32000.00 151.2 77.96 16.00 0 10.96 36.43 845 1096 8.98 3.65 12 36 182.10 81.60 3 1.02 152.8 20070701 31500.00 32000.00 161.6 77.95 16.00 0 11.04 35.83 930 1474 9.03 3.66 12 44 182.10 81.60 7 0.79 163.3 20070701 31500.00 32000.00 173.3 77.93 16.00 0 11.10 22.96 1017 1833 9.08 3.67 12 50 182.10 81.60 12 0.57 175.2 20070701 31500.00 32000.00 185.6 77.92 15.99 0 11.18 19.87 1113 2447 9.14 3.65 13 63 182.10 81.60 16 0.36 187.6 20070701 31500.00 32000.00 199.1 77.90 15.99 0 11.23 2.58 1250 2859 9.17 3.63 13 69 182.10 81.60 21 0.15 201.2 20070701 31500.00 32000.00 213.5 77.89 15.99 0 11.30 6.60 1102 2960 9.20 3.53 11 67 182.10 81.60 43 0.00 215.7 20070701 31500.00 32000.00 229.1 77.87 15.98 0 11.34 -9.22 1052 2966 9.19 3.27 9 58 182.10 81.60 60 0.00 231.5 20070701 31500.00 32000.00 245.8 77.85 15.98 0 11.35 3.25 995 2947 9.20 3.14 8 55 182.10 81.60 74 0.00 248.4 20070701 31500.00 32000.00 263.0 77.83 15.98 0 11.35 -4.12 973 2887 9.21 3.11 8 54 182.10 81.60 86 0.00 265.7 20070701 31500.00 32000.00 281.4 77.81 15.97 0 11.31 11.75 1005 2801 9.21 3.47 9 57 182.10 81.60 94 0.00 284.4 20070701 31500.00 32000.00 301.2 77.79 15.97 0 11.29 5.70 1003 2845 9.20 3.64 9 60 182.10 81.60 100 0.00 304.3 20070701 31500.00 32000.00 321.6 77.76 15.97 0 11.25 7.61 1046 2898 9.22 4.27 11 71 182.10 81.60 100 0.00 324.9 20070701 31500.00 32000.00 343.0 77.74 15.96 0 11.22 10.83 1085 3008 9.24 4.99 13 83 182.10 81.60 100 0.00 346.6 20070701 31500.00 32000.00 365.8 77.72 15.96 0 11.17 31.47 1217 2944 9.26 6.56 17 98 182.10 81.60 100 0.00 369.6 20070701 31500.00 32000.00 390.2 77.69 15.95 0 11.12 60.04 1217 3034 9.44 11.15 29 170 182.10 81.60 100 0.00 394.2 20070701 31500.00 32000.00 411.8 77.67 15.95 0 11.11 38.78 1277 3175 9.44 11.61 32 185 182.10 81.60 100 0.00 416.0 20070701 31500.00 32000.00 437.9 77.64 15.95 0 11.04 66.29 1478 3114 9.57 21.56 64 307 182.10 81.60 100 0.00 442.4 20070701 31500.00 32000.00 466.4 77.61 15.94 0 11.03 -22.40 1405 3515 9.77 34.02 106 588 182.10 81.60 100 0.00 471.1 20070701 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 497.57 2522 2522 182.10 81.60 0 5.52 78.1 20070701 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 337.40 2832 2832 182.10 81.60 0 5.27 81.8 20070701 32000.00 32500.00 84.7 78.04 16.01 0 10.02 190.11 4596 4596 9.33 65.58 1341 1341 182.10 81.60 0 4.95 85.6 20070701 32000.00 32500.00 89.1 78.04 16.01 0 9.85 -15.12 290 290 8.74 14.63 82 82 182.10 81.60 1 4.49 90.0 20070701 32000.00 32500.00 93.2 78.03 16.01 0 10.22 1.56 221 221 8.91 8.13 93 93 182.10 81.60 0 4.05 94.2 20070701 32000.00 32500.00 97.3 78.03 16.01 0 10.71 -15.11 100 267 10.19 4.92 37 216 182.10 81.60 0 3.58 98.3 20070701 32000.00 32500.00 100.9 78.02 16.01 0 10.63 1.63 213 252 9.51 5.08 23 66 182.10 81.60 0 3.23 102.0 20070701 32000.00 32500.00 104.7 78.02 16.01 0 10.68 10.50 276 284 9.24 4.09 15 37 182.10 81.60 0 2.96 105.8 20070701 32000.00 32500.00 109.1 78.01 16.01 0 10.73 8.28 333 283 9.12 3.72 13 27 182.10 81.60 0 2.70 110.3 20070701 32000.00 32500.00 113.6 78.01 16.01 0 10.74 9.27 369 277 9.06 3.57 12 24 182.10 81.60 0 2.44 114.8 20070701 32000.00 32500.00 118.8 78.00 16.01 0 10.75 29.86 392 346 9.02 3.67 11 24 182.10 81.60 0 2.14 120.0 20070701 32000.00 32500.00 125.6 77.99 16.01 0 10.79 42.86 530 397 8.92 3.25 11 22 182.10 81.60 1 1.81 126.9 20070701 32000.00 32500.00 133.4 77.98 16.00 0 10.86 38.45 633 575 8.97 3.53 12 27 182.10 81.60 2 1.51 134.8 20070701 32000.00 32500.00 141.9 77.97 16.00 0 10.89 22.78 731 752 8.97 3.79 13 31 182.10 81.60 4 1.26 143.4 20070701 32000.00 32500.00 151.2 77.96 16.00 0 10.98 31.76 856 1132 8.99 3.66 12 37 182.10 81.60 4 1.02 152.8 20070701 32000.00 32500.00 161.6 77.95 16.00 0 11.06 8.92 955 1521 9.04 3.59 12 44 182.10 81.60 7 0.79 163.3 20070701 32000.00 32500.00 173.4 77.93 16.00 0 11.14 13.52 1043 2021 9.11 3.57 12 53 182.10 81.60 12 0.57 175.3 20070701 32000.00 32500.00 185.6 77.92 15.99 0 11.17 15.67 1178 2398 9.15 3.93 14 65 182.10 81.60 16 0.36 187.5 20070701 32000.00 32500.00 199.0 77.90 15.99 0 11.24 7.28 1274 3010 9.18 3.77 14 72 182.10 81.60 21 0.15 201.1 20070701 32000.00 32500.00 213.5 77.89 15.99 0 11.30 2.92 1183 3019 9.22 3.76 12 70 182.10 81.60 43 0.00 215.8 20070701 32000.00 32500.00 229.0 77.87 15.98 0 11.34 -4.09 1044 3024 9.20 3.26 9 59 182.10 81.60 60 0.00 231.4 20070701 32000.00 32500.00 245.8 77.85 15.98 0 11.37 7.68 1053 3006 9.21 3.20 9 56 182.10 81.60 74 0.00 248.3 20070701 32000.00 32500.00 263.0 77.83 15.98 0 11.35 3.71 1043 2964 9.21 3.34 9 56 182.10 81.60 86 0.00 265.7 20070701 32000.00 32500.00 281.5 77.81 15.97 0 11.34 17.30 1012 2911 9.22 3.40 9 58 182.10 81.60 94 0.00 284.5 20070701 32000.00 32500.00 301.1 77.79 15.97 0 11.29 4.99 1055 2861 9.21 3.92 10 63 182.10 81.60 100 0.00 304.2 20070701 32000.00 32500.00 321.6 77.76 15.97 0 11.28 13.02 1082 2968 9.23 4.22 11 70 182.10 81.60 100 0.00 325.0 20070701 32000.00 32500.00 343.0 77.74 15.96 0 11.23 17.09 1092 3018 9.24 4.90 12 81 182.10 81.60 100 0.00 346.5 20070701 32000.00 32500.00 365.7 77.72 15.96 0 11.18 27.22 1198 3095 9.25 6.11 16 96 182.10 81.60 100 0.00 369.5 20070701 32000.00 32500.00 390.1 77.69 15.95 0 11.13 28.90 1196 3145 9.42 10.33 27 165 182.10 81.60 100 0.00 394.1 20070701 32000.00 32500.00 412.1 77.67 15.95 0 11.07 59.37 1336 3101 9.43 13.13 37 198 182.10 81.60 100 0.00 416.3 20070701 32000.00 32500.00 437.9 77.64 15.95 0 11.05 52.88 1306 3289 9.58 18.97 54 314 182.10 81.60 100 0.00 442.3 20070701 32000.00 32500.00 466.6 77.61 15.94 0 11.03 50.07 1603 3182 9.73 34.27 113 499 182.10 81.60 100 0.00 471.3 20070701 32500.00 33000.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.64 1194.33 8466 8466 182.10 81.60 0 5.52 78.4 20070701 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.54 701.31 6484 6484 182.10 81.60 0 5.27 81.8 20070701 32500.00 33000.00 84.8 78.04 16.01 0 9.63 43.21 1009 1009 9.77 93.65 2364 2364 182.10 81.60 0 4.95 85.7 20070701 32500.00 33000.00 89.2 78.04 16.01 0 9.90 28.05 488 488 9.49 35.58 308 308 182.10 81.60 1 4.49 90.1 20070701 32500.00 33000.00 93.2 78.03 16.01 0 10.11 -17.46 209 209 9.50 15.30 453 453 182.10 81.60 0 4.42 94.2 20070701 32500.00 33000.00 97.3 78.03 16.01 0 10.55 -26.35 158 210 10.23 10.83 114 355 182.10 81.60 0 3.58 98.4 20070701 32500.00 33000.00 101.0 78.02 16.01 0 10.63 -17.82 352 233 9.56 15.63 49 85 182.10 81.60 0 3.23 102.1 20070701 32500.00 33000.00 104.7 78.02 16.01 0 10.77 -16.01 345 297 9.37 11.83 27 53 182.10 81.60 0 2.96 105.9 20070701 32500.00 33000.00 109.1 78.01 16.01 0 10.75 -13.79 317 311 9.37 10.64 23 51 182.10 81.60 0 2.70 110.2 20070701 32500.00 33000.00 113.7 78.00 16.01 0 10.71 10.45 264 306 9.35 10.30 19 50 182.10 81.60 0 2.44 114.9 20070701 32500.00 33000.00 118.9 78.00 16.01 0 10.75 -2.95 352 358 9.37 8.46 21 51 182.10 81.60 0 2.14 120.2 20070701 32500.00 33000.00 125.6 77.99 16.01 0 10.89 31.91 473 435 9.23 5.90 15 32 182.10 81.60 1 1.81 127.0 20070701 32500.00 33000.00 133.4 77.98 16.00 0 10.90 38.07 594 506 9.22 6.43 18 36 182.10 81.60 3 1.51 134.8 20070701 32500.00 33000.00 141.9 77.97 16.00 0 10.92 42.22 608 729 9.27 6.11 17 51 182.10 81.60 4 1.26 143.4 20070701 32500.00 33000.00 151.3 77.96 16.00 0 11.02 -1.58 800 977 9.47 5.99 22 69 182.10 81.60 4 1.02 152.9 20070701 32500.00 33000.00 161.4 77.95 16.00 0 11.01 -5.59 867 1192 9.41 6.79 22 75 182.10 81.60 7 0.79 163.1 20070701 32500.00 33000.00 173.8 77.93 16.00 0 11.12 18.75 1067 1784 9.45 6.22 24 96 182.10 81.60 12 0.57 175.6 20070701 32500.00 33000.00 186.0 77.92 15.99 0 11.18 -3.18 1128 2341 9.32 4.78 20 97 182.10 81.60 16 0.36 188.0 20070701 32500.00 33000.00 199.4 77.90 15.99 0 11.22 -23.94 1225 2880 9.17 3.82 14 72 182.10 81.60 21 0.15 201.5 20070701 32500.00 33000.00 213.5 77.89 15.99 0 11.29 -14.50 1082 2884 9.20 3.59 11 64 182.10 81.60 43 0.00 215.8 20070701 32500.00 33000.00 229.0 77.87 15.98 0 11.33 -18.64 979 2836 9.18 3.11 8 54 182.10 81.60 60 0.00 231.4 20070701 32500.00 33000.00 245.8 77.85 15.98 0 11.35 -5.73 954 2797 9.19 3.07 8 53 182.10 81.60 74 0.00 248.4 20070701 32500.00 33000.00 262.9 77.83 15.98 0 11.32 -5.27 935 2733 9.19 3.19 8 53 182.10 81.60 86 0.00 265.6 20070701 32500.00 33000.00 281.5 77.81 15.97 0 11.30 -12.91 956 2721 9.20 3.48 8 56 182.10 81.60 94 0.00 284.4 20070701 32500.00 33000.00 301.1 77.79 15.97 0 11.25 -7.08 948 2687 9.20 3.90 9 62 182.10 81.60 100 0.00 304.2 20070701 32500.00 33000.00 321.6 77.76 15.97 0 11.23 -10.04 995 2799 9.21 4.24 10 69 182.10 81.60 100 0.00 324.9 20070701 32500.00 33000.00 343.1 77.74 15.96 0 11.17 3.60 1018 2821 9.21 5.06 13 82 182.10 81.60 100 0.00 346.6 20070701 32500.00 33000.00 365.9 77.72 15.96 0 11.13 16.50 1132 2802 9.24 6.49 17 96 182.10 81.60 100 0.00 369.6 20070701 32500.00 33000.00 390.1 77.69 15.95 0 11.11 -10.76 1142 2897 9.40 10.33 26 151 182.10 81.60 100 0.00 394.1 20070701 32500.00 33000.00 411.9 77.67 15.95 0 11.05 8.34 1366 2977 9.41 13.28 38 192 182.10 81.60 100 0.00 416.1 20070701 32500.00 33000.00 437.9 77.64 15.95 0 11.00 8.34 1416 2834 9.55 21.47 64 292 182.10 81.60 100 0.00 442.3 20070701 32500.00 33000.00 466.6 77.61 15.94 0 10.91 60.64 1633 3176 9.74 43.66 153 664 182.10 81.60 100 0.00 471.3 20070701 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 511.82 2487 2487 182.10 81.60 0 5.52 78.1 20070701 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 330.13 2942 2942 182.10 81.60 0 5.27 81.7 20070701 33000.00 33500.00 84.7 78.04 16.01 0 9.17 201.75 128 128 7.17 6.42 1 1 182.10 81.60 0 4.95 85.6 20070701 33000.00 33500.00 89.1 78.04 16.01 0 9.66 46.37 69 69 8.98 17.62 78 78 182.10 81.60 1 4.49 90.1 20070701 33000.00 33500.00 93.2 78.03 16.01 0 10.25 -5.81 178 178 8.80 8.07 43 43 182.10 81.60 0 3.69 94.2 20070701 33000.00 33500.00 97.3 78.03 16.01 0 10.47 12.11 212 180 9.74 4.31 53 123 182.10 81.60 0 3.58 98.4 20070701 33000.00 33500.00 101.0 78.02 16.01 0 10.60 -0.12 269 263 9.41 5.22 26 63 182.10 81.60 0 3.23 102.1 20070701 33000.00 33500.00 104.7 78.02 16.01 0 10.63 -1.37 335 304 9.19 4.64 19 42 182.10 81.60 0 2.96 105.8 20070701 33000.00 33500.00 109.2 78.01 16.01 0 10.67 4.18 303 289 9.13 4.24 13 31 182.10 81.60 0 2.70 110.3 20070701 33000.00 33500.00 113.6 78.01 16.01 0 10.68 11.37 347 294 9.07 4.05 13 28 182.10 81.60 0 2.44 114.8 20070701 33000.00 33500.00 118.9 78.00 16.01 0 10.68 25.67 390 309 9.00 3.97 12 25 182.10 81.60 0 2.14 120.2 20070701 33000.00 33500.00 125.6 77.99 16.01 0 10.76 38.41 435 385 8.92 3.21 10 21 182.10 81.60 1 1.81 126.9 20070701 33000.00 33500.00 133.3 77.98 16.00 0 10.85 24.51 485 512 8.95 3.21 9 22 182.10 81.60 3 1.51 134.8 20070701 33000.00 33500.00 141.9 77.97 16.00 0 10.90 12.32 640 704 8.95 3.36 10 27 182.10 81.60 4 1.26 143.4 20070701 33000.00 33500.00 151.2 77.96 16.00 0 10.95 -11.69 722 978 8.97 3.42 10 33 182.10 81.60 4 1.02 152.8 20070701 33000.00 33500.00 161.5 77.95 16.00 0 11.00 -8.76 857 1309 9.01 3.62 12 41 182.10 81.60 7 0.79 163.2 20070701 33000.00 33500.00 173.4 77.93 16.00 0 11.04 -21.72 1054 1718 9.07 4.25 15 56 182.10 81.60 12 0.57 175.3 20070701 33000.00 33500.00 185.7 77.92 15.99 0 11.10 1.26 1118 2197 9.12 4.35 15 67 182.10 81.60 16 0.36 187.6 20070701 33000.00 33500.00 199.0 77.90 15.99 0 11.19 -18.26 1166 2708 9.15 3.74 13 70 182.10 81.60 21 0.15 201.1 20070701 33000.00 33500.00 213.4 77.89 15.99 0 11.25 -20.64 1070 2735 9.18 3.78 12 66 182.10 81.60 43 0.00 215.7 20070701 33000.00 33500.00 229.2 77.87 15.98 0 11.30 -24.64 950 2681 9.18 3.22 8 54 182.10 81.60 61 0.00 231.6 20070701 33000.00 33500.00 245.8 77.85 15.98 0 11.31 -10.15 924 2565 9.18 3.22 8 51 182.10 81.60 74 0.00 248.3 20070701 33000.00 33500.00 262.9 77.83 15.98 0 11.30 -17.40 894 2501 9.18 3.26 8 50 182.10 81.60 86 0.00 265.6 20070701 33000.00 33500.00 281.5 77.81 15.97 0 11.28 -12.41 946 2398 9.19 3.74 9 52 182.10 81.60 94 0.00 284.4 20070701 33000.00 33500.00 301.1 77.79 15.97 0 11.25 -11.22 931 2387 9.19 3.93 9 55 182.10 81.60 100 0.00 304.2 20070701 33000.00 33500.00 321.6 77.76 15.97 0 11.23 -5.73 956 2448 9.20 4.27 10 60 182.10 81.60 100 0.00 324.9 20070701 33000.00 33500.00 343.1 77.74 15.96 0 11.19 4.18 996 2492 9.22 5.05 12 72 182.10 81.60 100 0.00 346.6 20070701 33000.00 33500.00 365.8 77.72 15.96 0 11.14 -3.79 1119 2542 9.24 6.45 16 87 182.10 81.60 100 0.00 369.6 20070701 33000.00 33500.00 390.1 77.69 15.95 0 11.09 4.53 1116 2516 9.41 11.10 28 147 182.10 81.60 100 0.00 394.1 20070701 33000.00 33500.00 411.9 77.67 15.95 0 11.04 -8.94 1254 2507 9.42 13.57 37 171 182.10 81.60 100 0.00 416.1 20070701 33000.00 33500.00 437.7 77.64 15.95 0 10.95 33.82 1402 2421 9.54 24.12 72 285 182.10 81.60 100 0.00 442.1 20070701 33000.00 33500.00 466.8 77.61 15.94 0 10.88 -9.53 2009 2765 9.71 47.65 200 630 182.10 81.60 100 0.00 471.5 20070701 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 541.19 2735 2735 182.10 81.60 0 5.52 78.1 20070701 33500.00 34000.00 80.9 78.05 16.01 2 9.02 -0.00 156 156 10.20 335.99 2886 2886 182.10 81.60 0 5.27 81.8 20070701 33500.00 34000.00 84.7 78.04 16.01 0 9.67 157.73 858 858 9.17 34.96 633 633 182.10 81.60 0 4.95 85.6 20070701 33500.00 34000.00 89.1 78.04 16.01 0 9.82 -27.10 169 169 8.66 13.33 79 79 182.10 81.60 1 4.49 90.1 20070701 33500.00 34000.00 93.2 78.03 16.01 0 10.26 -14.22 238 238 8.95 8.07 98 98 182.10 81.60 0 4.07 94.2 20070701 33500.00 34000.00 97.3 78.03 16.01 0 10.65 -10.39 126 216 10.07 4.11 41 164 182.10 81.60 0 3.58 98.3 20070701 33500.00 34000.00 100.9 78.02 16.01 0 10.72 -4.14 202 277 9.56 4.54 21 65 182.10 81.60 0 3.23 102.0 20070701 33500.00 34000.00 104.7 78.02 16.01 0 10.73 1.41 233 315 9.32 4.18 13 41 182.10 81.60 0 2.96 105.9 20070701 33500.00 34000.00 109.1 78.01 16.01 0 10.70 4.84 303 277 9.15 3.98 13 29 182.10 81.60 0 2.70 110.3 20070701 33500.00 34000.00 113.6 78.01 16.01 0 10.69 12.89 328 286 9.10 4.10 13 28 182.10 81.60 0 2.44 114.8 20070701 33500.00 34000.00 118.8 78.00 16.01 0 10.76 33.48 332 329 9.05 3.55 10 23 182.10 81.60 0 2.14 120.1 20070701 33500.00 34000.00 125.6 77.99 16.01 0 10.83 38.88 472 413 8.93 2.94 9 20 182.10 81.60 1 1.81 126.9 20070701 33500.00 34000.00 133.4 77.98 16.00 0 10.87 30.90 546 573 8.97 3.36 10 25 182.10 81.60 3 1.51 134.8 20070701 33500.00 34000.00 141.9 77.97 16.00 0 10.94 19.11 626 761 8.98 3.24 10 27 182.10 81.60 4 1.26 143.4 20070701 33500.00 34000.00 151.1 77.96 16.00 0 10.97 -3.62 746 1001 8.98 3.30 10 32 182.10 81.60 4 1.02 152.7 20070701 33500.00 34000.00 161.6 77.95 16.00 0 11.01 -4.91 836 1336 9.03 3.65 11 42 182.10 81.60 7 0.79 163.3 20070701 33500.00 34000.00 173.5 77.93 16.00 0 11.06 -14.50 970 1699 9.08 3.96 13 52 182.10 81.60 12 0.57 175.3 20070701 33500.00 34000.00 185.7 77.92 15.99 0 11.10 -7.56 1141 2157 9.12 4.41 15 66 182.10 81.60 16 0.36 187.6 20070701 33500.00 34000.00 199.0 77.90 15.99 0 11.17 -7.91 1181 2653 9.14 4.02 14 72 182.10 81.60 21 0.15 201.1 20070701 33500.00 34000.00 213.5 77.89 15.99 0 11.22 -17.10 1074 2686 9.17 4.02 12 69 182.10 81.60 43 0.00 215.8 20070701 33500.00 34000.00 229.2 77.87 15.98 0 11.26 -16.57 976 2578 9.17 3.51 10 57 182.10 81.60 61 0.00 231.6 20070701 33500.00 34000.00 245.8 77.85 15.98 0 11.29 -9.38 922 2570 9.17 3.33 8 52 182.10 81.60 74 0.00 248.4 20070701 33500.00 34000.00 262.9 77.83 15.98 0 11.29 3.76 902 2490 9.17 3.35 8 51 182.10 81.60 86 0.00 265.7 20070701 33500.00 34000.00 281.5 77.81 15.97 0 11.26 6.60 919 2395 9.18 3.70 9 53 182.10 81.60 94 0.00 284.4 20070701 33500.00 34000.00 301.1 77.79 15.97 0 11.24 -3.54 947 2376 9.18 3.97 9 54 182.10 81.60 100 0.00 304.2 20070701 33500.00 34000.00 321.6 77.76 15.97 0 11.20 11.29 956 2419 9.19 4.55 11 64 182.10 81.60 100 0.00 324.9 20070701 33500.00 34000.00 343.1 77.74 15.96 0 11.16 -6.22 1004 2385 9.21 5.33 13 72 182.10 81.60 100 0.00 346.6 20070701 33500.00 34000.00 365.8 77.72 15.96 0 11.11 3.49 1060 2447 9.23 6.57 16 87 182.10 81.60 100 0.00 369.6 20070701 33500.00 34000.00 390.2 77.69 15.95 0 11.06 37.34 1092 2568 9.41 11.14 28 154 182.10 81.60 100 0.00 394.2 20070701 33500.00 34000.00 412.0 77.67 15.95 0 11.01 34.12 1258 2542 9.41 14.61 39 184 182.10 81.60 100 0.00 416.2 20070701 33500.00 34000.00 437.8 77.64 15.95 0 10.97 32.14 1278 2532 9.54 21.52 61 276 182.10 81.60 100 0.00 442.3 20070701 33500.00 34000.00 466.7 77.61 15.94 0 10.87 -7.68 1381 2483 9.71 42.77 137 552 182.10 81.60 100 0.00 471.4 20070701 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 528.47 2818 2818 182.10 81.60 0 5.52 78.1 20070701 34000.00 34500.00 80.9 78.05 16.01 2 9.02 -0.00 156 156 10.21 305.79 2903 2903 182.10 81.60 0 5.27 81.8 20070701 34000.00 34500.00 84.7 78.04 16.01 0 9.52 27.51 743 743 9.28 50.76 964 964 182.10 81.60 0 4.95 85.6 20070701 34000.00 34500.00 89.1 78.04 16.01 0 8.35 -40.75 1 1 8.35 1.00 1 1 182.10 81.60 1 4.49 90.1 20070701 34000.00 34500.00 93.2 78.03 16.01 0 10.22 1.59 245 245 9.02 8.43 138 138 182.10 81.60 0 4.15 94.2 20070701 34000.00 34500.00 97.2 78.03 16.01 0 10.78 -4.97 83 247 10.38 4.45 40 259 182.10 81.60 0 3.58 98.3 20070701 34000.00 34500.00 101.0 78.02 16.01 0 10.63 -4.27 296 259 9.39 5.07 26 57 182.10 81.60 0 3.23 102.0 20070701 34000.00 34500.00 104.7 78.02 16.01 0 10.66 17.37 338 291 9.21 4.56 18 40 182.10 81.60 0 2.96 105.8 20070701 34000.00 34500.00 109.1 78.01 16.01 0 10.68 3.12 301 258 9.14 3.81 13 29 182.10 81.60 0 2.70 110.3 20070701 34000.00 34500.00 113.6 78.01 16.01 0 10.75 9.13 326 304 9.10 3.77 11 26 182.10 81.60 0 2.44 114.8 20070701 34000.00 34500.00 118.9 78.00 16.01 0 10.75 26.81 370 299 9.01 3.36 10 21 182.10 81.60 0 2.14 120.1 20070701 34000.00 34500.00 125.5 77.99 16.01 0 10.85 35.50 468 409 8.93 2.85 9 19 182.10 81.60 1 1.81 126.9 20070701 34000.00 34500.00 133.3 77.98 16.00 0 10.89 26.01 566 554 8.97 3.28 10 24 182.10 81.60 3 1.51 134.7 20070701 34000.00 34500.00 141.9 77.97 16.00 0 10.92 2.57 684 712 8.97 3.41 11 27 182.10 81.60 4 1.26 143.4 20070701 34000.00 34500.00 151.2 77.96 16.00 0 10.97 -3.43 814 975 8.99 3.51 12 33 182.10 81.60 4 1.02 152.8 20070701 34000.00 34500.00 161.6 77.95 16.00 0 11.01 -13.05 916 1307 9.03 3.80 13 42 182.10 81.60 7 0.79 163.3 20070701 34000.00 34500.00 173.4 77.93 16.00 0 11.05 -3.65 989 1737 9.07 4.12 14 54 182.10 81.60 12 0.57 175.2 20070701 34000.00 34500.00 185.7 77.92 15.99 0 11.07 4.20 1176 2147 9.13 4.79 17 71 182.10 81.60 16 0.36 187.7 20070701 34000.00 34500.00 199.0 77.90 15.99 0 11.12 6.67 1208 2536 9.14 4.54 16 77 182.10 81.60 21 0.15 201.1 20070701 34000.00 34500.00 213.6 77.89 15.99 0 11.19 -5.21 1106 2576 9.17 4.42 14 71 182.10 81.60 44 0.00 215.8 20070701 34000.00 34500.00 229.1 77.87 15.98 0 11.24 0.35 1039 2532 9.16 3.94 11 60 182.10 81.60 61 0.00 231.5 20070701 34000.00 34500.00 245.7 77.85 15.98 0 11.28 4.33 967 2500 9.17 3.57 9 53 182.10 81.60 74 0.00 248.3 20070701 34000.00 34500.00 262.8 77.83 15.98 0 11.29 -6.18 932 2439 9.17 3.39 8 49 182.10 81.60 87 0.00 265.5 20070701 34000.00 34500.00 281.4 77.81 15.97 0 11.28 4.89 940 2396 9.17 3.53 8 49 182.10 81.60 94 0.00 284.3 20070701 34000.00 34500.00 301.2 77.79 15.97 0 11.24 5.59 968 2347 9.18 4.03 10 54 182.10 81.60 100 0.00 304.3 20070701 34000.00 34500.00 321.6 77.76 15.97 0 11.22 1.90 979 2364 9.20 4.39 11 60 182.10 81.60 100 0.00 324.9 20070701 34000.00 34500.00 343.1 77.74 15.96 0 11.21 10.08 981 2471 9.21 4.74 11 67 182.10 81.60 100 0.00 346.6 20070701 34000.00 34500.00 365.8 77.72 15.96 0 11.16 20.97 1050 2421 9.24 5.79 15 78 182.10 81.60 100 0.00 369.6 20070701 34000.00 34500.00 390.1 77.69 15.95 0 11.12 14.08 1130 2459 9.40 10.40 26 132 182.10 81.60 100 0.00 394.1 20070701 34000.00 34500.00 411.9 77.67 15.95 0 11.05 40.35 1183 2412 9.40 12.56 34 158 182.10 81.60 100 0.00 416.1 20070701 34000.00 34500.00 437.8 77.64 15.95 0 10.98 31.70 1525 2366 9.54 23.35 75 266 182.10 81.60 100 0.00 442.2 20070701 34000.00 34500.00 466.6 77.61 15.94 0 10.96 20.36 1422 2691 9.74 35.89 120 506 182.10 81.60 100 0.00 471.3 20070701 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 546.64 2831 2831 182.10 81.60 0 5.52 78.1 20070701 34500.00 35000.00 80.9 78.05 16.01 0 9.38 14.44 356 356 8.82 27.51 112 112 182.10 81.60 0 5.27 81.8 20070701 34500.00 35000.00 84.7 78.04 16.01 0 8.53 0.73 3 3 8.53 1.00 3 3 182.10 81.60 0 4.95 85.6 20070701 34500.00 35000.00 89.1 78.04 16.01 0 10.56 21.56 4 4 11.36 8.33 25 25 182.10 81.60 1 4.49 90.1 20070701 34500.00 35000.00 93.2 78.03 16.01 0 10.20 1.92 141 141 8.62 9.39 14 14 182.10 81.60 0 3.39 94.2 20070701 34500.00 35000.00 97.3 78.03 16.01 0 10.39 -14.38 265 124 9.64 3.97 63 100 182.10 81.60 0 3.58 98.3 20070701 34500.00 35000.00 101.0 78.02 16.01 0 10.58 0.56 342 230 9.33 4.76 30 55 182.10 81.60 0 3.23 102.0 20070701 34500.00 35000.00 104.7 78.02 16.01 0 10.67 10.84 308 306 9.21 4.62 16 39 182.10 81.60 0 2.96 105.8 20070701 34500.00 35000.00 109.1 78.01 16.01 0 10.74 1.51 268 286 9.17 3.69 11 28 182.10 81.60 0 2.70 110.3 20070701 34500.00 35000.00 113.5 78.01 16.01 0 10.74 12.38 333 291 9.10 3.70 12 25 182.10 81.60 0 2.44 114.8 20070701 34500.00 35000.00 118.9 78.00 16.01 0 10.80 22.88 332 334 9.04 3.14 9 21 182.10 81.60 0 2.14 120.2 20070701 34500.00 35000.00 125.5 77.99 16.01 0 10.83 30.52 492 421 8.93 2.93 9 20 182.10 81.60 1 1.81 126.9 20070701 34500.00 35000.00 133.4 77.98 16.00 0 10.90 15.75 609 613 8.98 3.27 11 26 182.10 81.60 3 1.51 134.8 20070701 34500.00 35000.00 141.9 77.97 16.00 0 10.95 -4.76 693 755 8.97 3.13 10 27 182.10 81.60 4 1.26 143.4 20070701 34500.00 35000.00 151.1 77.96 16.00 0 10.96 -19.38 865 997 8.97 3.70 13 34 182.10 81.60 4 1.02 152.7 20070701 34500.00 35000.00 161.6 77.95 16.00 0 11.02 -15.17 908 1391 9.03 3.73 12 43 182.10 81.60 7 0.79 163.3 20070701 34500.00 35000.00 173.4 77.93 16.00 0 11.04 -31.28 1033 1713 9.07 4.16 14 54 182.10 81.60 12 0.57 175.2 20070701 34500.00 35000.00 185.7 77.92 15.99 0 11.07 -3.25 1104 2182 9.12 4.55 16 71 182.10 81.60 16 0.36 187.7 20070701 34500.00 35000.00 199.0 77.90 15.99 0 11.07 12.50 1164 2506 9.13 4.81 17 82 182.10 81.60 21 0.15 201.1 20070701 34500.00 35000.00 213.5 77.89 15.99 0 11.13 4.39 1121 2499 9.16 5.04 16 79 182.10 81.60 44 0.00 215.7 20070701 34500.00 35000.00 229.1 77.87 15.98 0 11.20 5.73 960 2582 9.15 4.04 11 65 182.10 81.60 62 0.00 231.5 20070701 34500.00 35000.00 245.8 77.85 15.98 0 11.27 -10.96 962 2562 9.16 3.55 9 55 182.10 81.60 75 0.00 248.3 20070701 34500.00 35000.00 262.9 77.83 15.98 0 11.29 -5.41 938 2472 9.16 3.37 8 50 182.10 81.60 87 0.00 265.6 20070701 34500.00 35000.00 281.4 77.81 15.97 0 11.29 -5.20 924 2490 9.17 3.36 8 50 182.10 81.60 94 0.00 284.4 20070701 34500.00 35000.00 301.1 77.79 15.97 0 11.28 3.24 954 2442 9.18 3.62 9 51 182.10 81.60 100 0.00 304.2 20070701 34500.00 35000.00 321.5 77.76 15.97 0 11.25 -3.54 1016 2448 9.20 4.31 11 59 182.10 81.60 100 0.00 324.8 20070701 34500.00 35000.00 343.0 77.74 15.96 0 11.23 -2.58 1050 2526 9.22 4.80 12 67 182.10 81.60 100 0.00 346.6 20070701 34500.00 35000.00 365.8 77.72 15.96 0 11.17 9.23 1088 2528 9.24 6.03 15 81 182.10 81.60 100 0.00 369.6 20070701 34500.00 35000.00 390.1 77.69 15.95 0 11.14 19.09 1178 2653 9.42 10.38 27 140 182.10 81.60 100 0.00 394.1 20070701 34500.00 35000.00 411.9 77.67 15.95 0 11.07 5.61 1259 2520 9.43 12.78 35 161 182.10 81.60 100 0.00 416.1 20070701 34500.00 35000.00 437.9 77.64 15.95 0 11.00 21.51 1262 2576 9.56 20.96 58 273 182.10 81.60 100 0.00 442.4 20070701 34500.00 35000.00 466.7 77.61 15.94 0 10.96 20.06 1360 2671 9.75 36.05 116 507 182.10 81.60 100 0.00 471.4 20070701 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 558.19 2813 2813 182.10 81.60 0 5.52 78.1 20070701 35000.00 35500.00 81.0 78.05 16.01 2 9.11 -0.00 156 156 10.15 245.41 2111 2111 182.10 81.60 0 5.27 81.8 20070701 35000.00 35500.00 84.7 78.04 16.01 0 9.73 114.34 721 721 9.11 26.67 467 467 182.10 81.60 0 4.95 85.6 20070701 35000.00 35500.00 89.1 78.04 16.01 0 10.36 26.15 9 9 11.58 12.54 155 155 182.10 81.60 1 4.49 90.0 20070701 35000.00 35500.00 93.2 78.03 16.01 0 10.23 -13.22 126 126 8.78 8.20 36 36 182.10 81.60 0 3.45 94.2 20070701 35000.00 35500.00 97.3 78.03 16.01 0 10.73 -8.03 115 235 10.14 3.86 36 169 182.10 81.60 0 3.58 98.3 20070701 35000.00 35500.00 101.0 78.02 16.01 0 10.62 -7.25 315 236 9.38 4.78 28 55 182.10 81.60 0 3.23 102.0 20070701 35000.00 35500.00 104.7 78.02 16.01 0 10.71 14.61 300 300 9.24 4.31 16 38 182.10 81.60 0 2.96 105.8 20070701 35000.00 35500.00 109.2 78.01 16.01 0 10.77 -0.40 250 265 9.21 3.37 11 27 182.10 81.60 0 2.70 110.3 20070701 35000.00 35500.00 113.6 78.01 16.01 0 10.79 11.81 280 285 9.12 3.28 9 22 182.10 81.60 0 2.44 114.8 20070701 35000.00 35500.00 118.8 78.00 16.01 0 10.81 26.48 332 320 9.05 3.14 9 20 182.10 81.60 0 2.14 120.1 20070701 35000.00 35500.00 125.5 77.99 16.01 0 10.89 23.90 440 448 8.96 2.68 8 19 182.10 81.60 1 1.81 126.9 20070701 35000.00 35500.00 133.4 77.98 16.00 0 10.91 25.01 600 565 8.97 3.13 10 23 182.10 81.60 3 1.51 134.8 20070701 35000.00 35500.00 141.8 77.97 16.00 0 10.94 -1.00 688 770 8.98 3.42 11 28 182.10 81.60 4 1.26 143.4 20070701 35000.00 35500.00 151.2 77.96 16.00 0 10.97 0.90 861 1075 9.00 3.65 13 37 182.10 81.60 4 1.02 152.8 20070701 35000.00 35500.00 161.5 77.95 16.00 0 11.02 12.39 918 1382 9.04 3.82 13 44 182.10 81.60 7 0.79 163.3 20070701 35000.00 35500.00 173.4 77.93 16.00 0 11.05 -10.83 1026 1710 9.09 4.25 15 56 182.10 81.60 12 0.57 175.3 20070701 35000.00 35500.00 185.7 77.92 15.99 0 11.06 12.07 1071 2082 9.12 4.63 16 69 182.10 81.60 16 0.36 187.7 20070701 35000.00 35500.00 199.1 77.90 15.99 0 11.07 23.02 1127 2361 9.13 4.87 17 79 182.10 81.60 21 0.15 201.2 20070701 35000.00 35500.00 213.5 77.89 15.99 0 11.14 14.62 1001 2460 9.17 4.66 14 75 182.10 81.60 44 0.00 215.8 20070701 35000.00 35500.00 229.2 77.87 15.98 0 11.21 -3.48 914 2526 9.16 3.77 10 61 182.10 81.60 62 0.00 231.6 20070701 35000.00 35500.00 245.8 77.85 15.98 0 11.28 5.48 910 2470 9.16 3.38 8 51 182.10 81.60 75 0.00 248.4 20070701 35000.00 35500.00 262.9 77.83 15.98 0 11.29 -1.58 897 2400 9.17 3.23 8 48 182.10 81.60 87 0.00 265.6 20070701 35000.00 35500.00 281.4 77.81 15.97 0 11.30 -12.45 912 2404 9.18 3.31 8 48 182.10 81.60 95 0.00 284.3 20070701 35000.00 35500.00 301.1 77.79 15.97 0 11.28 -5.35 926 2369 9.18 3.60 8 50 182.10 81.60 100 0.00 304.3 20070701 35000.00 35500.00 321.5 77.76 15.97 0 11.25 -18.65 981 2394 9.20 4.23 10 57 182.10 81.60 100 0.00 324.8 20070701 35000.00 35500.00 343.0 77.74 15.96 0 11.20 -15.64 1048 2343 9.23 5.29 13 68 182.10 81.60 100 0.00 346.6 20070701 35000.00 35500.00 365.9 77.72 15.96 0 11.17 -5.65 1078 2454 9.25 6.05 15 80 182.10 81.60 100 0.00 369.6 20070701 35000.00 35500.00 390.1 77.69 15.95 0 11.09 -24.06 1236 2334 9.43 12.23 33 144 182.10 81.60 100 0.00 394.0 20070701 35000.00 35500.00 411.9 77.67 15.95 0 11.05 -11.95 1331 2368 9.43 13.80 40 164 182.10 81.60 100 0.00 416.1 20070701 35000.00 35500.00 438.0 77.64 15.95 0 10.98 10.17 1396 2366 9.54 23.23 69 267 182.10 81.60 100 0.00 442.5 20070701 35000.00 35500.00 466.7 77.61 15.94 0 10.93 38.89 1568 2583 9.73 39.56 142 526 182.10 81.60 100 0.00 471.4 20070701 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 542.62 2906 2906 182.10 81.60 0 5.52 78.1 20070701 35500.00 40000.00 81.0 78.05 16.01 2 9.02 -0.00 156 156 10.22 327.48 2982 2982 182.10 81.60 0 5.27 81.8 20070701 35500.00 40000.00 84.7 78.04 16.01 0 9.20 -81.34 96 96 7.69 19.40 3 3 182.10 81.60 0 4.95 85.6 20070701 35500.00 40000.00 89.2 78.04 16.01 0 9.74 -4.91 61 61 9.14 16.28 67 67 182.10 81.60 1 4.49 90.2 20070701 35500.00 40000.00 93.1 78.03 16.01 0 10.25 16.87 182 182 8.95 7.25 88 88 182.10 81.60 0 4.04 94.1 20070701 35500.00 40000.00 97.3 78.03 16.01 0 10.47 -5.66 266 165 9.64 4.18 53 99 182.10 81.60 0 3.58 98.3 20070701 35500.00 40000.00 100.9 78.02 16.01 0 10.70 0.13 270 285 9.44 4.61 22 56 182.10 81.60 0 3.23 102.0 20070701 35500.00 40000.00 104.7 78.02 16.01 0 10.80 5.76 254 298 9.29 3.44 12 33 182.10 81.60 0 2.96 105.8 20070701 35500.00 40000.00 109.2 78.01 16.01 0 10.84 3.42 271 272 9.18 2.90 9 22 182.10 81.60 0 2.70 110.3 20070701 35500.00 40000.00 113.6 78.01 16.01 0 10.84 14.32 318 298 9.11 3.15 9 21 182.10 81.60 0 2.44 114.8 20070701 35500.00 40000.00 118.8 78.00 16.01 0 10.82 25.06 375 303 9.03 2.99 9 19 182.10 81.60 0 2.14 120.1 20070701 35500.00 40000.00 125.5 77.99 16.01 0 10.89 30.88 455 441 8.96 2.67 8 18 182.10 81.60 1 1.81 126.9 20070701 35500.00 40000.00 133.4 77.98 16.00 0 10.95 14.74 625 579 8.98 3.08 10 23 182.10 81.60 3 1.51 134.8 20070701 35500.00 40000.00 141.9 77.97 16.00 0 10.99 -4.47 678 796 9.00 3.12 10 27 182.10 81.60 5 1.26 143.4 20070701 35500.00 40000.00 151.2 77.96 16.00 0 11.00 -7.08 785 1042 9.01 3.42 11 34 182.10 81.60 4 1.02 152.8 20070701 35500.00 40000.00 161.6 77.95 16.00 0 11.04 -9.51 870 1350 9.06 3.56 12 42 182.10 81.60 7 0.79 163.3 20070701 35500.00 40000.00 173.4 77.93 16.00 0 11.05 -1.33 1000 1640 9.09 4.27 14 53 182.10 81.60 12 0.57 175.3 20070701 35500.00 40000.00 185.7 77.92 15.99 0 11.08 1.50 1039 2049 9.14 4.48 15 67 182.10 81.60 16 0.36 187.6 20070701 35500.00 40000.00 199.0 77.90 15.99 0 11.10 -5.11 1093 2379 9.15 4.65 16 77 182.10 81.60 21 0.15 201.1 20070701 35500.00 40000.00 213.5 77.89 15.99 0 11.17 10.32 930 2451 9.18 4.38 12 72 182.10 81.60 44 0.00 215.7 20070701 35500.00 40000.00 229.1 77.87 15.98 0 11.23 -9.78 899 2485 9.17 3.75 10 59 182.10 81.60 62 0.00 231.5 20070701 35500.00 40000.00 245.8 77.85 15.98 0 11.30 -6.01 931 2420 9.18 3.35 8 50 182.10 81.60 76 0.00 248.3 20070701 35500.00 40000.00 262.8 77.83 15.98 0 11.32 -16.84 913 2372 9.19 3.30 8 46 182.10 81.60 87 0.00 265.6 20070701 35500.00 40000.00 281.5 77.81 15.97 0 11.31 -16.12 931 2324 9.19 3.45 8 47 182.10 81.60 95 0.00 284.4 20070701 35500.00 40000.00 301.0 77.79 15.97 0 11.29 -20.34 930 2308 9.20 3.67 8 49 182.10 81.60 100 0.00 304.1 20070701 35500.00 40000.00 321.4 77.76 15.97 0 11.26 -12.95 962 2353 9.21 4.20 10 56 182.10 81.60 100 0.00 324.7 20070701 35500.00 40000.00 343.2 77.74 15.96 0 11.21 -15.40 1050 2302 9.23 5.33 13 66 182.10 81.60 100 0.00 346.7 20070701 35500.00 40000.00 365.8 77.72 15.96 0 11.17 -6.60 1056 2363 9.25 6.13 15 78 182.10 81.60 100 0.00 369.6 20070701 35500.00 40000.00 390.1 77.69 15.95 0 11.10 -14.30 1168 2426 9.44 11.41 30 144 182.10 81.60 100 0.00 394.1 20070701 35500.00 40000.00 412.1 77.67 15.95 0 11.06 8.91 1236 2473 9.44 13.24 37 169 182.10 81.60 100 0.00 416.3 20070701 35500.00 40000.00 437.8 77.64 15.95 0 10.99 16.95 1532 2485 9.56 23.50 76 284 182.10 81.60 100 0.00 442.2 20070701 35500.00 40000.00 466.6 77.61 15.94 0 10.94 15.80 1450 2698 9.74 37.62 128 534 182.10 81.60 100 0.00 471.3 20070701 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 545.13 2723 2723 182.10 81.60 0 5.52 78.1 20070701 40000.00 40500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.22 368.72 3126 3126 182.10 81.60 0 5.27 81.7 20070701 40000.00 40500.00 84.9 78.04 16.01 0 9.71 69.96 1562 1562 9.31 57.95 1115 1115 182.10 81.60 0 4.95 85.8 20070701 40000.00 40500.00 89.1 78.04 16.01 0 10.47 14.38 4 4 9.96 3.50 1 1 182.10 81.60 1 4.49 90.1 20070701 40000.00 40500.00 93.2 78.03 16.01 0 10.38 -2.76 368 368 9.14 6.21 195 195 182.10 81.60 0 4.35 94.2 20070701 40000.00 40500.00 97.3 78.03 16.01 0 10.56 -0.23 242 194 9.68 3.90 44 96 182.10 81.60 0 3.58 98.3 20070701 40000.00 40500.00 101.0 78.02 16.01 0 10.79 3.19 219 310 9.52 4.24 18 56 182.10 81.60 0 3.23 102.0 20070701 40000.00 40500.00 104.7 78.02 16.01 0 10.80 11.40 292 302 9.23 3.50 12 30 182.10 81.60 0 2.96 105.8 20070701 40000.00 40500.00 109.1 78.01 16.01 0 10.84 7.92 278 273 9.17 2.96 9 21 182.10 81.60 0 2.70 110.3 20070701 40000.00 40500.00 113.6 78.01 16.01 0 10.84 17.44 361 284 9.11 3.07 11 21 182.10 81.60 0 2.44 114.8 20070701 40000.00 40500.00 118.8 78.00 16.01 0 10.84 22.11 417 321 9.03 3.03 10 20 182.10 81.60 0 2.14 120.1 20070701 40000.00 40500.00 125.6 77.99 16.01 0 10.89 25.38 587 446 8.95 2.84 10 20 182.10 81.60 1 1.81 126.9 20070701 40000.00 40500.00 133.4 77.98 16.00 0 10.93 8.78 716 627 8.99 3.47 12 27 182.10 81.60 3 1.51 134.8 20070701 40000.00 40500.00 141.9 77.97 16.00 0 10.97 -9.35 760 804 9.00 3.45 12 30 182.10 81.60 5 1.26 143.4 20070701 40000.00 40500.00 151.2 77.96 16.00 0 10.99 -11.66 943 1043 9.01 3.89 14 36 182.10 81.60 4 1.02 152.8 20070701 40000.00 40500.00 161.6 77.95 16.00 0 11.02 -17.99 1018 1341 9.04 4.07 15 45 182.10 81.60 7 0.79 163.3 20070701 40000.00 40500.00 173.4 77.93 16.00 0 11.05 -10.64 1075 1741 9.09 4.47 16 59 182.10 81.60 12 0.57 175.3 20070701 40000.00 40500.00 185.7 77.92 15.99 0 11.08 13.79 1150 2045 9.13 4.80 17 69 182.10 81.60 16 0.36 187.6 20070701 40000.00 40500.00 199.0 77.90 15.99 0 11.11 -0.77 1182 2491 9.16 4.76 17 81 182.10 81.60 21 0.15 201.1 20070701 40000.00 40500.00 213.5 77.89 15.99 0 11.15 -3.08 1020 2581 9.18 4.76 14 79 182.10 81.60 44 0.00 215.7 20070701 40000.00 40500.00 229.1 77.87 15.98 0 11.21 -1.50 1064 2664 9.17 4.42 12 68 182.10 81.60 62 0.00 231.5 20070701 40000.00 40500.00 245.8 77.85 15.98 0 11.25 -21.84 1016 2693 9.18 3.93 10 61 182.10 81.60 76 0.00 248.3 20070701 40000.00 40500.00 262.9 77.83 15.98 0 11.25 -9.52 1056 2597 9.18 4.13 11 60 182.10 81.60 87 0.00 265.6 20070701 40000.00 40500.00 281.5 77.81 15.97 0 11.25 -2.72 1037 2563 9.18 4.06 10 58 182.10 81.60 95 0.00 284.4 20070701 40000.00 40500.00 301.2 77.79 15.97 0 11.22 1.62 1056 2589 9.20 4.50 11 65 182.10 81.60 100 0.00 304.3 20070701 40000.00 40500.00 321.5 77.76 15.97 0 11.19 2.00 1046 2648 9.20 4.93 12 73 182.10 81.60 100 0.00 324.9 20070701 40000.00 40500.00 343.1 77.74 15.96 0 11.16 5.31 1166 2695 9.23 6.10 16 87 182.10 81.60 100 0.00 346.6 20070701 40000.00 40500.00 365.8 77.72 15.96 0 11.13 12.90 1210 2747 9.24 7.10 19 99 182.10 81.60 100 0.00 369.5 20070701 40000.00 40500.00 390.1 77.69 15.95 0 11.07 13.90 1221 2682 9.43 12.21 33 169 182.10 81.60 100 0.00 394.0 20070701 40000.00 40500.00 411.9 77.67 15.95 0 10.99 18.41 1391 2671 9.43 16.25 47 210 182.10 81.60 100 0.00 416.1 20070701 40000.00 40500.00 437.9 77.64 15.95 0 10.99 52.03 1384 2890 9.56 22.32 66 313 182.10 81.60 100 0.00 442.4 20070701 40000.00 40500.00 466.7 77.61 15.94 0 10.95 91.69 1621 2857 9.74 39.54 139 548 182.10 81.60 100 0.00 471.4 20070701 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.19 570.89 3054 3054 182.10 81.60 0 5.52 78.1 20070701 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 376.33 3328 3328 182.10 81.60 0 5.27 81.8 20070701 40500.00 41000.00 84.7 78.04 16.01 0 9.18 -0.00 139 139 7.18 8.06 1 1 182.10 81.60 0 4.95 85.6 20070701 40500.00 41000.00 89.1 78.04 16.01 0 9.93 8.45 113 113 8.76 10.34 58 58 182.10 81.60 1 4.49 90.1 20070701 40500.00 41000.00 93.2 78.03 16.01 0 10.42 -10.50 287 287 9.10 5.48 142 142 182.10 81.60 0 4.28 94.2 20070701 40500.00 41000.00 97.3 78.03 16.01 0 10.70 -3.32 187 225 9.85 3.61 35 103 182.10 81.60 0 3.58 98.3 20070701 40500.00 41000.00 101.0 78.02 16.01 0 10.84 -5.13 232 300 9.55 3.73 17 51 182.10 81.60 0 3.24 102.0 20070701 40500.00 41000.00 104.7 78.02 16.01 0 10.88 2.23 257 295 9.32 3.03 11 29 182.10 81.60 0 2.96 105.8 20070701 40500.00 41000.00 109.1 78.01 16.01 0 10.93 1.70 280 277 9.22 2.55 8 20 182.10 81.60 0 2.69 110.3 20070701 40500.00 41000.00 113.7 78.00 16.01 0 10.94 13.69 322 308 9.15 2.69 8 18 182.10 81.60 0 2.43 114.9 20070701 40500.00 41000.00 118.8 78.00 16.01 0 10.93 20.30 361 320 9.06 2.57 8 16 182.10 81.60 0 2.14 120.1 20070701 40500.00 41000.00 125.5 77.99 16.01 0 10.95 28.06 480 430 8.97 2.49 8 17 182.10 81.60 1 1.81 126.9 20070701 40500.00 41000.00 133.4 77.98 16.00 0 10.99 8.00 546 605 9.03 2.93 9 22 182.10 81.60 3 1.52 134.8 20070701 40500.00 41000.00 141.9 77.97 16.00 0 10.99 -10.28 675 791 9.02 3.29 10 28 182.10 81.60 5 1.26 143.4 20070701 40500.00 41000.00 151.2 77.96 16.00 0 11.00 -7.25 835 1019 9.01 3.65 12 34 182.10 81.60 4 1.02 152.8 20070701 40500.00 41000.00 161.6 77.95 16.00 0 11.06 3.69 828 1357 9.06 3.55 11 41 182.10 81.60 7 0.80 163.3 20070701 40500.00 41000.00 173.5 77.93 16.00 0 11.05 -12.56 959 1634 9.12 4.34 14 55 182.10 81.60 12 0.57 175.3 20070701 40500.00 41000.00 185.7 77.92 15.99 0 11.10 10.05 1008 2077 9.16 4.40 14 68 182.10 81.60 16 0.36 187.7 20070701 40500.00 41000.00 199.1 77.90 15.99 0 11.11 11.90 1080 2449 9.16 4.62 15 78 182.10 81.60 21 0.15 201.2 20070701 40500.00 41000.00 213.6 77.89 15.99 0 11.16 6.55 979 2609 9.20 4.67 13 80 182.10 81.60 45 0.00 215.8 20070701 40500.00 41000.00 229.2 77.87 15.98 0 11.20 -0.88 892 2628 9.17 3.96 10 67 182.10 81.60 62 0.00 231.6 20070701 40500.00 41000.00 245.8 77.85 15.98 0 11.24 -3.13 888 2648 9.17 3.61 9 61 182.10 81.60 76 0.00 248.4 20070701 40500.00 41000.00 262.9 77.83 15.98 0 11.25 -15.25 882 2614 9.16 3.49 8 57 182.10 81.60 88 0.00 265.6 20070701 40500.00 41000.00 281.5 77.81 15.97 0 11.23 -3.47 915 2535 9.17 3.82 9 57 182.10 81.60 95 0.00 284.4 20070701 40500.00 41000.00 301.3 77.79 15.97 0 11.21 -14.03 915 2575 9.17 4.09 9 62 182.10 81.60 100 0.00 304.4 20070701 40500.00 41000.00 321.4 77.76 15.97 0 11.18 -16.33 936 2694 9.19 4.60 11 73 182.10 81.60 100 0.00 324.7 20070701 40500.00 41000.00 343.1 77.74 15.96 0 11.13 -15.32 1022 2610 9.22 5.77 14 85 182.10 81.60 100 0.00 346.6 20070701 40500.00 41000.00 365.9 77.72 15.96 0 11.10 -18.62 1050 2782 9.24 6.73 17 104 182.10 81.60 100 0.00 369.6 20070701 40500.00 41000.00 390.0 77.69 15.95 0 11.03 11.87 1163 2608 9.41 13.11 34 174 182.10 81.60 100 0.00 394.0 20070701 40500.00 41000.00 412.0 77.67 15.95 0 10.98 1.10 1156 2782 9.42 15.04 38 211 182.10 81.60 100 0.00 416.1 20070701 40500.00 41000.00 437.8 77.64 15.95 0 10.95 -12.47 1323 2686 9.55 23.50 68 313 182.10 81.60 100 0.00 442.3 20070701 40500.00 41000.00 466.6 77.61 15.94 0 10.93 -32.48 1443 3171 9.76 40.35 134 655 182.10 81.60 100 0.00 471.3 20070701 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 567.16 2767 2767 182.10 81.60 0 5.52 78.1 20070701 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 357.37 3214 3214 182.10 81.60 0 5.27 81.8 20070701 41000.00 41500.00 84.7 78.04 16.01 0 9.18 83.05 76 76 8.18 3.73 8 8 182.10 81.60 0 4.95 85.6 20070701 41000.00 41500.00 89.2 78.04 16.01 0 9.91 11.51 85 85 8.65 9.71 55 55 182.10 81.60 1 4.49 90.1 20070701 41000.00 41500.00 93.1 78.03 16.01 0 10.41 -14.55 172 172 8.90 5.19 58 58 182.10 81.60 0 4.03 94.1 20070701 41000.00 41500.00 97.3 78.03 16.01 0 10.70 -4.10 170 214 9.90 3.42 35 109 182.10 81.60 0 3.58 98.3 20070701 41000.00 41500.00 101.0 78.02 16.01 0 10.76 -1.24 276 285 9.43 4.17 19 48 182.10 81.60 0 3.24 102.0 20070701 41000.00 41500.00 104.7 78.02 16.01 0 10.87 1.86 251 295 9.30 3.07 10 28 182.10 81.60 0 2.96 105.8 20070701 41000.00 41500.00 109.2 78.01 16.01 0 10.87 5.91 288 260 9.16 2.77 9 20 182.10 81.60 0 2.69 110.3 20070701 41000.00 41500.00 113.6 78.01 16.01 0 10.89 16.86 327 275 9.11 2.71 9 18 182.10 81.60 0 2.43 114.8 20070701 41000.00 41500.00 118.8 78.00 16.01 0 10.89 22.28 345 321 9.06 2.66 8 17 182.10 81.60 0 2.14 120.1 20070701 41000.00 41500.00 125.6 77.99 16.01 0 10.91 17.60 465 461 8.96 2.64 8 18 182.10 81.60 1 1.81 126.9 20070701 41000.00 41500.00 133.4 77.98 16.00 0 10.92 6.13 628 618 9.01 3.36 11 26 182.10 81.60 3 1.52 134.8 20070701 41000.00 41500.00 141.9 77.97 16.00 0 10.92 -1.59 724 769 8.99 3.76 12 31 182.10 81.60 5 1.26 143.4 20070701 41000.00 41500.00 151.1 77.96 16.00 0 10.99 -0.14 824 1017 9.00 3.55 12 34 182.10 81.60 4 1.02 152.7 20070701 41000.00 41500.00 161.6 77.95 16.00 0 11.02 6.83 897 1258 9.03 3.80 12 40 182.10 81.60 7 0.80 163.3 20070701 41000.00 41500.00 173.5 77.93 16.00 0 11.06 0.96 948 1627 9.09 3.96 13 51 182.10 81.60 12 0.57 175.3 20070701 41000.00 41500.00 185.7 77.92 15.99 0 11.08 17.94 1035 1983 9.13 4.40 15 64 182.10 81.60 16 0.36 187.6 20070701 41000.00 41500.00 199.2 77.90 15.99 0 11.11 12.12 1101 2368 9.14 4.55 15 74 182.10 81.60 21 0.15 201.3 20070701 41000.00 41500.00 213.5 77.89 15.99 0 11.16 22.94 959 2427 9.18 4.40 13 71 182.10 81.60 45 0.00 215.8 20070701 41000.00 41500.00 229.2 77.87 15.98 0 11.20 -4.89 899 2472 9.15 3.83 10 61 182.10 81.60 63 0.00 231.6 20070701 41000.00 41500.00 245.8 77.85 15.98 0 11.23 0.52 895 2416 9.15 3.71 9 55 182.10 81.60 76 0.00 248.3 20070701 41000.00 41500.00 262.8 77.83 15.98 0 11.23 -15.17 893 2307 9.14 3.66 8 50 182.10 81.60 89 0.00 265.6 20070701 41000.00 41500.00 281.4 77.81 15.97 0 11.21 -0.17 946 2260 9.16 4.08 10 53 182.10 81.60 95 0.00 284.3 20070701 41000.00 41500.00 301.1 77.79 15.97 0 11.21 -5.37 928 2281 9.16 4.07 9 54 182.10 81.60 100 0.00 304.2 20070701 41000.00 41500.00 321.5 77.76 15.97 0 11.17 -4.79 944 2275 9.18 4.67 11 63 182.10 81.60 100 0.00 324.8 20070701 41000.00 41500.00 343.0 77.74 15.96 0 11.14 0.49 1035 2317 9.20 5.64 14 72 182.10 81.60 100 0.00 346.6 20070701 41000.00 41500.00 365.8 77.72 15.96 0 11.09 -24.68 1056 2363 9.22 6.89 17 88 182.10 81.60 100 0.00 369.5 20070701 41000.00 41500.00 390.1 77.69 15.95 0 11.04 -15.74 1133 2275 9.39 12.37 31 144 182.10 81.60 100 0.00 394.1 20070701 41000.00 41500.00 411.9 77.67 15.95 0 11.00 -27.22 1161 2398 9.41 13.89 37 175 182.10 81.60 100 0.00 416.1 20070701 41000.00 41500.00 437.8 77.64 15.95 0 10.88 73.51 1385 2150 9.53 27.43 84 299 182.10 81.60 100 0.00 442.2 20070701 41000.00 41500.00 466.7 77.61 15.94 0 10.86 -48.81 1992 2450 9.70 47.99 210 591 182.10 81.60 100 0.00 471.4 20070701 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.25 597.52 3471 3471 182.10 81.60 0 5.52 78.1 20070701 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.31 378.56 3800 3800 182.10 81.60 0 5.27 81.7 20070701 41500.00 42000.00 84.7 78.04 16.01 0 10.16 228.64 5948 5948 9.46 74.06 1603 1603 182.10 81.60 0 4.95 85.6 20070701 41500.00 42000.00 89.0 78.04 16.01 0 9.90 53.52 295 295 8.85 15.42 96 96 182.10 81.60 0 4.49 89.9 20070701 41500.00 42000.00 93.1 78.03 16.01 0 10.35 11.01 188 188 9.02 6.00 102 102 182.10 81.60 0 4.14 94.1 20070701 41500.00 42000.00 97.3 78.03 16.01 0 10.88 -2.76 99 250 10.35 3.49 35 198 182.10 81.60 1 3.58 98.4 20070701 41500.00 42000.00 101.0 78.02 16.01 0 10.82 -11.72 229 302 9.58 4.17 19 59 182.10 81.60 0 3.24 102.1 20070701 41500.00 42000.00 103.6 78.02 16.01 3 10.68 -12.55 563 6 9.16 2.82 35 2 182.10 81.60 0 2.96 104.7 20070701 41500.00 42000.00 109.2 78.01 16.01 0 10.90 0.51 284 264 9.24 2.68 10 22 182.10 81.60 0 2.69 110.3 20070701 41500.00 42000.00 113.7 78.00 16.01 0 10.90 10.06 316 256 9.21 2.77 10 21 182.10 81.60 0 2.43 114.9 20070701 41500.00 42000.00 118.8 78.00 16.01 0 10.91 16.89 382 343 9.18 2.93 11 23 182.10 81.60 0 2.14 120.1 20070701 41500.00 42000.00 125.7 77.99 16.01 0 10.95 8.23 507 466 9.02 2.73 9 20 182.10 81.60 1 1.81 127.0 20070701 41500.00 42000.00 133.5 77.98 16.00 0 11.00 3.97 634 628 9.09 3.17 12 28 182.10 81.60 3 1.52 134.9 20070701 41500.00 42000.00 141.9 77.97 16.00 0 10.99 -17.01 722 796 9.07 3.42 12 32 182.10 81.60 5 1.26 143.4 20070701 41500.00 42000.00 151.2 77.96 16.00 0 11.05 -2.67 896 1018 9.08 3.52 14 37 182.10 81.60 4 1.02 152.8 20070701 41500.00 42000.00 161.6 77.95 16.00 0 11.07 -6.22 913 1282 9.13 3.69 14 45 182.10 81.60 7 0.80 163.4 20070701 41500.00 42000.00 173.5 77.93 16.00 0 11.11 1.85 983 1653 9.17 3.92 15 56 182.10 81.60 12 0.57 175.4 20070701 41500.00 42000.00 185.7 77.92 15.99 0 11.12 12.44 1096 1939 9.19 4.52 17 67 182.10 81.60 16 0.36 187.7 20070701 41500.00 42000.00 199.2 77.90 15.99 0 11.14 15.30 1151 2305 9.20 4.51 17 75 182.10 81.60 21 0.15 201.2 20070701 41500.00 42000.00 213.5 77.89 15.99 0 11.18 0.97 983 2457 9.22 4.55 13 75 182.10 81.60 45 0.00 215.8 20070701 41500.00 42000.00 229.2 77.87 15.98 0 11.22 -1.05 968 2444 9.19 4.20 11 64 182.10 81.60 63 0.00 231.6 20070701 41500.00 42000.00 245.8 77.85 15.98 0 11.25 -3.63 902 2491 9.20 3.81 9 59 182.10 81.60 77 0.00 248.4 20070701 41500.00 42000.00 262.9 77.83 15.98 0 11.26 -14.06 942 2386 9.19 3.90 9 54 182.10 81.60 89 0.00 265.7 20070701 41500.00 42000.00 281.5 77.81 15.97 0 11.27 -16.45 946 2356 9.20 3.84 9 53 182.10 81.60 95 0.00 284.4 20070701 41500.00 42000.00 301.1 77.79 15.97 0 11.24 0.69 976 2294 9.22 4.32 10 57 182.10 81.60 100 0.00 304.2 20070701 41500.00 42000.00 321.6 77.76 15.97 0 11.20 -15.68 1036 2299 9.23 5.17 13 66 182.10 81.60 100 0.00 324.9 20070701 41500.00 42000.00 343.0 77.74 15.96 0 11.20 -23.40 1068 2399 9.25 5.63 14 73 182.10 81.60 100 0.00 346.5 20070701 41500.00 42000.00 365.7 77.72 15.96 0 11.14 -1.59 1138 2413 9.28 7.05 18 90 182.10 81.60 100 0.00 369.5 20070701 41500.00 42000.00 390.0 77.69 15.95 0 11.05 -2.82 1311 2328 9.45 14.81 41 168 182.10 81.60 100 0.00 394.0 20070701 41500.00 42000.00 412.0 77.67 15.95 0 11.03 -12.77 1421 2453 9.47 16.71 50 200 182.10 81.60 100 0.00 416.2 20070701 41500.00 42000.00 437.9 77.64 15.95 0 10.97 -35.59 1420 2361 9.59 25.56 81 306 182.10 81.60 100 0.00 442.4 20070701 41500.00 42000.00 466.6 77.61 15.94 0 10.91 43.80 2138 2637 9.75 50.79 225 637 182.10 81.60 100 0.00 471.3 20070701 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 542.25 2870 2870 182.10 81.60 0 5.52 78.1 20070701 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 366.44 3173 3173 182.10 81.60 0 5.27 81.8 20070701 42000.00 42500.00 84.5 78.04 16.01 0 10.13 59.50 8124 8124 9.61 145.78 3107 3107 182.10 81.60 0 4.95 85.4 20070701 42000.00 42500.00 89.5 78.03 16.01 0 9.91 13.15 273 273 8.84 14.79 85 85 182.10 81.60 0 4.49 90.5 20070701 42000.00 42500.00 93.1 78.03 16.01 0 10.07 23.04 1 1 8.57 4.70 0 0 182.10 81.60 0 0.99 94.1 20070701 42000.00 42500.00 97.3 78.03 16.01 0 10.63 1.53 174 247 9.89 4.43 41 139 182.10 81.60 1 3.58 98.4 20070701 42000.00 42500.00 101.0 78.02 16.01 0 10.73 -5.67 205 281 9.57 4.78 21 65 182.10 81.60 0 3.24 102.1 20070701 42000.00 42500.00 104.7 78.02 16.01 0 10.76 19.21 257 287 9.28 3.76 13 34 182.10 81.60 0 2.96 105.8 20070701 42000.00 42500.00 109.1 78.01 16.01 0 10.86 13.40 250 275 9.22 2.89 9 22 182.10 81.60 0 2.69 110.3 20070701 42000.00 42500.00 113.6 78.01 16.01 0 10.89 4.12 300 307 9.13 2.81 8 19 182.10 81.60 0 2.43 114.8 20070701 42000.00 42500.00 118.8 78.00 16.01 0 10.88 20.01 354 344 9.05 2.82 8 19 182.10 81.60 0 2.14 120.1 20070701 42000.00 42500.00 125.6 77.99 16.01 0 10.90 10.16 458 450 8.96 2.75 8 19 182.10 81.60 1 1.81 126.9 20070701 42000.00 42500.00 133.3 77.98 16.00 0 10.90 -7.32 634 595 9.00 3.45 12 27 182.10 81.60 3 1.52 134.8 20070701 42000.00 42500.00 141.8 77.97 16.00 0 10.95 -12.72 686 749 9.00 3.42 11 28 182.10 81.60 5 1.26 143.4 20070701 42000.00 42500.00 151.1 77.96 16.00 0 10.98 -12.38 787 947 9.00 3.55 11 32 182.10 81.60 5 1.02 152.7 20070701 42000.00 42500.00 161.6 77.95 16.00 0 11.04 -4.43 852 1256 9.05 3.55 11 39 182.10 81.60 7 0.80 163.3 20070701 42000.00 42500.00 173.5 77.93 16.00 0 11.09 -12.88 889 1659 9.09 3.60 11 48 182.10 81.60 12 0.57 175.3 20070701 42000.00 42500.00 185.7 77.92 15.99 0 11.09 5.64 1004 2079 9.15 4.38 14 67 182.10 81.60 16 0.36 187.7 20070701 42000.00 42500.00 199.1 77.90 15.99 0 11.10 -7.50 1172 2400 9.15 4.82 17 78 182.10 81.60 21 0.15 201.2 20070701 42000.00 42500.00 213.5 77.89 15.99 0 11.14 -10.42 915 2552 9.18 4.51 12 78 182.10 81.60 45 0.00 215.8 20070701 42000.00 42500.00 229.1 77.87 15.98 0 11.19 -18.07 895 2476 9.15 4.04 10 64 182.10 81.60 64 0.00 231.5 20070701 42000.00 42500.00 245.8 77.85 15.98 0 11.23 -0.43 878 2586 9.16 3.57 9 59 182.10 81.60 77 0.00 248.4 20070701 42000.00 42500.00 262.8 77.83 15.98 0 11.24 -6.71 879 2508 9.16 3.46 8 55 182.10 81.60 89 0.00 265.6 20070701 42000.00 42500.00 281.5 77.81 15.97 0 11.25 0.81 880 2485 9.16 3.55 8 54 182.10 81.60 95 0.00 284.4 20070701 42000.00 42500.00 301.1 77.79 15.97 0 11.24 -0.02 901 2513 9.18 3.77 9 56 182.10 81.60 100 0.00 304.2 20070701 42000.00 42500.00 321.5 77.76 15.97 0 11.21 6.29 934 2577 9.19 4.24 10 64 182.10 81.60 100 0.00 324.8 20070701 42000.00 42500.00 343.0 77.74 15.96 0 11.17 -11.39 998 2593 9.21 5.20 13 77 182.10 81.60 100 0.00 346.6 20070701 42000.00 42500.00 365.8 77.72 15.96 0 11.10 -10.94 1104 2589 9.24 7.04 18 97 182.10 81.60 100 0.00 369.5 20070701 42000.00 42500.00 390.1 77.69 15.95 0 11.06 29.85 1178 2685 9.42 12.46 33 173 182.10 81.60 100 0.00 394.1 20070701 42000.00 42500.00 411.9 77.67 15.95 0 11.01 8.34 1302 2675 9.42 15.10 43 201 182.10 81.60 100 0.00 416.1 20070701 42000.00 42500.00 437.8 77.64 15.95 0 10.95 27.54 1462 2745 9.56 26.68 80 340 182.10 81.60 100 0.00 442.2 20070701 42000.00 42500.00 466.6 77.61 15.94 0 10.90 -56.59 1660 3257 9.76 50.46 171 750 182.10 81.60 100 0.00 471.3 20070701 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 544.87 2762 2762 182.10 81.60 0 5.52 78.1 20070701 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 354.89 3102 3102 182.10 81.60 0 5.27 81.8 20070701 42500.00 43000.00 84.7 78.04 16.01 0 9.83 -2.19 2717 2717 8.68 50.16 241 241 182.10 81.60 1 4.95 85.7 20070701 42500.00 43000.00 89.1 78.04 16.01 0 9.82 4.82 166 166 8.74 13.21 75 75 182.10 81.60 0 4.49 90.1 20070701 42500.00 43000.00 93.2 78.03 16.01 0 10.31 6.72 176 176 8.90 5.99 75 75 182.10 81.60 0 4.07 94.2 20070701 42500.00 43000.00 97.2 78.03 16.01 0 10.63 2.73 212 229 9.75 3.68 37 100 182.10 81.60 1 3.58 98.2 20070701 42500.00 43000.00 101.0 78.02 16.01 0 10.78 -3.37 229 285 9.49 3.87 17 51 182.10 81.60 0 3.24 102.1 20070701 42500.00 43000.00 104.7 78.02 16.01 0 10.84 5.35 254 283 9.28 3.01 11 28 182.10 81.60 0 2.96 105.8 20070701 42500.00 43000.00 109.1 78.01 16.01 0 10.86 3.36 302 258 9.15 2.73 9 20 182.10 81.60 0 2.69 110.3 20070701 42500.00 43000.00 113.6 78.01 16.01 0 10.90 11.46 344 306 9.12 2.68 9 19 182.10 81.60 0 2.43 114.8 20070701 42500.00 43000.00 118.9 78.00 16.01 0 10.90 33.14 363 341 9.04 2.66 8 17 182.10 81.60 0 2.14 120.1 20070701 42500.00 43000.00 125.5 77.99 16.01 0 10.94 17.74 490 472 8.96 2.53 8 18 182.10 81.60 1 1.81 126.9 20070701 42500.00 43000.00 133.4 77.98 16.00 0 10.94 -12.96 681 610 8.99 3.28 11 25 182.10 81.60 3 1.52 134.8 20070701 42500.00 43000.00 141.9 77.97 16.00 0 10.97 -23.00 753 788 8.99 3.40 11 28 182.10 81.60 5 1.26 143.5 20070701 42500.00 43000.00 151.2 77.96 16.00 0 10.98 -14.51 924 1009 9.00 3.79 14 36 182.10 81.60 5 1.02 152.8 20070701 42500.00 43000.00 161.6 77.95 16.00 0 11.03 -23.40 916 1301 9.04 3.70 12 41 182.10 81.60 7 0.80 163.3 20070701 42500.00 43000.00 173.4 77.93 16.00 0 11.04 -3.03 1049 1624 9.08 4.43 15 53 182.10 81.60 12 0.57 175.3 20070701 42500.00 43000.00 185.7 77.92 15.99 0 11.07 6.22 1088 1969 9.10 4.66 16 64 182.10 81.60 16 0.36 187.7 20070701 42500.00 43000.00 199.1 77.90 15.99 0 11.09 15.51 1117 2358 9.14 4.76 16 78 182.10 81.60 21 0.15 201.2 20070701 42500.00 43000.00 213.5 77.89 15.99 0 11.12 0.89 970 2354 9.17 4.81 14 75 182.10 81.60 45 0.00 215.7 20070701 42500.00 43000.00 229.2 77.87 15.98 0 11.17 7.52 911 2411 9.15 4.23 11 64 182.10 81.60 64 0.00 231.6 20070701 42500.00 43000.00 245.8 77.85 15.98 0 11.22 1.31 941 2464 9.15 3.85 10 58 182.10 81.60 77 0.00 248.3 20070701 42500.00 43000.00 262.9 77.83 15.98 0 11.25 -10.40 924 2381 9.16 3.61 9 51 182.10 81.60 89 0.00 265.6 20070701 42500.00 43000.00 281.4 77.81 15.97 0 11.24 -5.07 928 2327 9.16 3.78 9 52 182.10 81.60 95 0.00 284.4 20070701 42500.00 43000.00 301.1 77.79 15.97 0 11.22 1.11 998 2305 9.17 4.29 10 56 182.10 81.60 100 0.00 304.2 20070701 42500.00 43000.00 321.5 77.76 15.97 0 11.19 6.17 1034 2343 9.19 4.99 12 64 182.10 81.60 100 0.00 324.8 20070701 42500.00 43000.00 343.1 77.74 15.96 0 11.15 7.65 1070 2374 9.21 5.71 14 74 182.10 81.60 100 0.00 346.6 20070701 42500.00 43000.00 365.8 77.72 15.96 0 11.10 29.34 1164 2370 9.23 7.39 19 90 182.10 81.60 100 0.00 369.5 20070701 42500.00 43000.00 390.1 77.69 15.95 0 11.06 -5.31 1215 2467 9.41 12.27 33 156 182.10 81.60 100 0.00 394.1 20070701 42500.00 43000.00 412.0 77.67 15.95 0 10.99 -6.51 1362 2523 9.41 16.39 47 199 182.10 81.60 100 0.00 416.2 20070701 42500.00 43000.00 437.9 77.64 15.95 0 10.92 -28.18 1596 2593 9.56 29.00 94 350 182.10 81.60 100 0.00 442.3 20070701 42500.00 43000.00 466.6 77.61 15.94 0 10.83 0.60 1690 2404 9.71 50.68 191 618 182.10 81.60 100 0.00 471.3 20070701 43000.00 43500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 557.50 2518 2518 182.10 81.60 0 5.52 78.1 20070701 43000.00 43500.00 80.9 78.05 16.01 2 9.12 -0.00 156 156 10.17 234.02 2174 2174 182.10 81.60 0 5.27 81.8 20070701 43000.00 43500.00 84.7 78.04 16.01 0 9.32 -117.65 159 159 7.81 16.23 5 5 182.10 81.60 1 4.95 85.6 20070701 43000.00 43500.00 89.2 78.04 16.01 0 9.79 -22.56 72 72 8.66 12.14 84 84 182.10 81.60 0 4.49 90.1 20070701 43000.00 43500.00 93.2 78.03 16.01 0 10.29 -11.94 86 86 8.73 6.53 22 22 182.10 81.60 0 2.49 94.2 20070701 43000.00 43500.00 97.2 78.03 16.01 0 10.57 -12.82 254 195 9.66 3.80 43 91 182.10 81.60 0 3.58 98.3 20070701 43000.00 43500.00 100.9 78.02 16.01 0 10.73 -6.14 295 250 9.41 3.79 21 46 182.10 81.60 0 3.24 102.0 20070701 43000.00 43500.00 104.7 78.02 16.01 0 10.87 1.55 234 285 9.32 2.94 10 28 182.10 81.60 0 2.96 105.8 20070701 43000.00 43500.00 109.1 78.01 16.01 0 10.87 5.71 259 251 9.19 2.62 8 19 182.10 81.60 0 2.69 110.3 20070701 43000.00 43500.00 113.6 78.01 16.01 0 10.88 5.46 317 269 9.11 2.71 8 18 182.10 81.60 0 2.43 114.8 20070701 43000.00 43500.00 118.9 78.00 16.01 0 10.93 16.94 393 341 9.05 2.50 8 17 182.10 81.60 0 2.14 120.1 20070701 43000.00 43500.00 125.6 77.99 16.01 0 10.93 8.41 508 471 8.96 2.54 8 18 182.10 81.60 1 1.81 126.9 20070701 43000.00 43500.00 133.4 77.98 16.00 0 10.95 -14.84 640 666 9.01 3.28 10 26 182.10 81.60 3 1.52 134.8 20070701 43000.00 43500.00 141.8 77.97 16.00 0 10.96 -10.19 726 806 8.99 3.43 11 29 182.10 81.60 5 1.26 143.3 20070701 43000.00 43500.00 151.2 77.96 16.00 0 11.02 -2.22 826 1027 9.00 3.31 11 32 182.10 81.60 5 1.02 152.8 20070701 43000.00 43500.00 161.6 77.95 16.00 0 11.04 14.33 873 1290 9.03 3.50 11 38 182.10 81.60 7 0.80 163.3 20070701 43000.00 43500.00 173.4 77.93 16.00 0 11.08 17.34 931 1642 9.09 3.75 12 49 182.10 81.60 12 0.57 175.3 20070701 43000.00 43500.00 185.6 77.92 15.99 0 11.08 5.57 1024 1996 9.12 4.37 14 64 182.10 81.60 16 0.36 187.5 20070701 43000.00 43500.00 199.1 77.90 15.99 0 11.10 23.62 1052 2380 9.14 4.45 15 76 182.10 81.60 21 0.15 201.2 20070701 43000.00 43500.00 213.5 77.89 15.99 0 11.13 10.33 947 2372 9.17 4.52 13 73 182.10 81.60 45 0.00 215.7 20070701 43000.00 43500.00 229.2 77.87 15.98 0 11.18 -2.97 925 2422 9.15 4.24 11 64 182.10 81.60 64 0.00 231.6 20070701 43000.00 43500.00 245.8 77.85 15.98 0 11.24 -3.33 909 2473 9.16 3.65 9 56 182.10 81.60 77 0.00 248.4 20070701 43000.00 43500.00 262.9 77.83 15.98 0 11.25 -4.98 880 2447 9.15 3.45 8 51 182.10 81.60 89 0.00 265.6 20070701 43000.00 43500.00 281.4 77.81 15.97 0 11.24 -8.07 921 2372 9.16 3.81 9 53 182.10 81.60 95 0.00 284.3 20070701 43000.00 43500.00 301.1 77.79 15.97 0 11.23 0.45 931 2417 9.17 3.97 9 56 182.10 81.60 100 0.00 304.3 20070701 43000.00 43500.00 321.5 77.76 15.97 0 11.17 -8.35 1016 2354 9.19 5.14 12 66 182.10 81.60 100 0.00 324.8 20070701 43000.00 43500.00 343.0 77.74 15.96 0 11.14 7.01 1071 2422 9.20 5.74 14 76 182.10 81.60 100 0.00 346.5 20070701 43000.00 43500.00 365.7 77.72 15.96 0 11.09 10.46 1151 2462 9.23 7.30 19 94 182.10 81.60 100 0.00 369.5 20070701 43000.00 43500.00 390.1 77.69 15.95 0 11.03 2.38 1244 2448 9.40 13.56 37 167 182.10 81.60 100 0.00 394.1 20070701 43000.00 43500.00 412.0 77.67 15.95 0 10.98 -9.85 1417 2484 9.42 16.97 49 200 182.10 81.60 100 0.00 416.1 20070701 43000.00 43500.00 437.9 77.64 15.95 0 10.91 -39.03 1789 2554 9.55 30.62 108 354 182.10 81.60 100 0.00 442.3 20070701 43000.00 43500.00 466.7 77.61 15.94 0 10.86 47.83 1666 2949 9.74 50.85 178 708 182.10 81.60 100 0.00 471.4 20070701 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 553.03 2784 2784 182.10 81.60 0 5.52 78.1 20070701 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 360.96 3170 3170 182.10 81.60 0 5.27 81.8 20070701 43500.00 44000.00 84.6 78.04 16.01 0 9.87 285.78 2485 2485 9.30 53.21 1102 1102 182.10 81.60 0 4.95 85.5 20070701 43500.00 44000.00 89.1 78.04 16.01 0 9.87 18.47 161 161 8.76 12.68 67 67 182.10 81.60 0 4.49 90.0 20070701 43500.00 44000.00 93.2 78.03 16.01 0 10.42 -18.73 362 362 9.10 6.00 159 159 182.10 81.60 0 4.32 94.2 20070701 43500.00 44000.00 97.3 78.03 16.01 0 10.70 -5.62 224 268 9.73 3.94 33 97 182.10 81.60 0 3.58 98.3 20070701 43500.00 44000.00 101.0 78.02 16.01 0 10.80 7.61 236 274 9.52 3.89 18 49 182.10 81.60 0 3.24 102.0 20070701 43500.00 44000.00 104.7 78.02 16.01 0 10.88 1.01 239 270 9.31 2.71 10 26 182.10 81.60 0 2.96 105.8 20070701 43500.00 44000.00 109.1 78.01 16.01 0 10.91 1.96 253 260 9.19 2.45 7 18 182.10 81.60 0 2.69 110.3 20070701 43500.00 44000.00 113.6 78.01 16.01 0 10.93 7.34 292 289 9.14 2.40 7 17 182.10 81.60 0 2.43 114.8 20070701 43500.00 44000.00 118.9 78.00 16.01 0 10.93 15.80 411 343 9.05 2.59 8 17 182.10 81.60 0 2.14 120.1 20070701 43500.00 44000.00 125.8 77.99 16.01 0 10.93 7.97 510 484 8.99 2.80 9 20 182.10 81.60 1 1.81 127.1 20070701 43500.00 44000.00 133.4 77.98 16.00 0 10.94 -4.85 618 628 9.01 3.32 10 26 182.10 81.60 3 1.52 134.8 20070701 43500.00 44000.00 141.9 77.97 16.00 0 10.97 -11.12 685 773 9.00 3.27 10 28 182.10 81.60 5 1.26 143.4 20070701 43500.00 44000.00 151.1 77.96 16.00 0 11.00 0.98 793 972 9.03 3.47 11 33 182.10 81.60 5 1.02 152.7 20070701 43500.00 44000.00 161.5 77.95 16.00 0 11.05 6.86 833 1277 9.04 3.47 11 38 182.10 81.60 8 0.80 163.2 20070701 43500.00 44000.00 173.5 77.93 16.00 0 11.07 -8.85 886 1613 9.09 3.82 12 50 182.10 81.60 12 0.57 175.3 20070701 43500.00 44000.00 185.7 77.92 15.99 0 11.08 2.80 970 1961 9.13 4.40 14 63 182.10 81.60 16 0.36 187.6 20070701 43500.00 44000.00 199.0 77.90 15.99 0 11.09 7.96 1015 2349 9.15 4.51 15 77 182.10 81.60 21 0.15 201.1 20070701 43500.00 44000.00 213.6 77.89 15.99 0 11.13 10.67 908 2343 9.18 4.67 13 74 182.10 81.60 46 0.00 215.8 20070701 43500.00 44000.00 229.2 77.87 15.98 0 11.20 4.78 872 2429 9.16 3.83 9 60 182.10 81.60 64 0.00 231.6 20070701 43500.00 44000.00 245.8 77.85 15.98 0 11.24 -18.21 862 2432 9.15 3.49 8 54 182.10 81.60 77 0.00 248.4 20070701 43500.00 44000.00 262.9 77.83 15.98 0 11.25 -14.53 859 2334 9.14 3.28 8 48 182.10 81.60 89 0.00 265.7 20070701 43500.00 44000.00 281.5 77.81 15.97 0 11.25 -17.09 885 2309 9.15 3.45 8 49 182.10 81.60 95 0.00 284.4 20070701 43500.00 44000.00 301.2 77.79 15.97 0 11.23 -7.63 934 2273 9.17 4.01 9 53 182.10 81.60 100 0.00 304.3 20070701 43500.00 44000.00 321.5 77.76 15.97 0 11.17 -13.00 967 2311 9.19 4.82 11 64 182.10 81.60 100 0.00 324.9 20070701 43500.00 44000.00 343.0 77.74 15.96 0 11.14 -10.56 1018 2416 9.21 5.60 14 76 182.10 81.60 100 0.00 346.6 20070701 43500.00 44000.00 365.8 77.72 15.96 0 11.08 2.60 1062 2408 9.23 7.15 18 93 182.10 81.60 100 0.00 369.5 20070701 43500.00 44000.00 390.1 77.69 15.95 0 11.04 -10.08 1233 2414 9.40 13.26 35 158 182.10 81.60 100 0.00 394.0 20070701 43500.00 44000.00 411.7 77.67 15.95 0 10.94 -27.28 1449 2267 9.41 18.23 56 201 182.10 81.60 100 0.00 415.9 20070701 43500.00 44000.00 437.9 77.64 15.95 0 10.92 -25.58 1425 2455 9.55 26.25 81 319 182.10 81.60 100 0.00 442.4 20070701 43500.00 44000.00 466.7 77.61 15.94 0 10.85 -66.03 1628 2569 9.72 47.88 175 624 182.10 81.60 100 0.00 471.4 20070701 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 525.80 2550 2550 182.10 81.60 0 5.52 78.1 20070701 44000.00 44500.00 80.9 78.05 16.01 2 9.04 -0.00 156 156 10.19 295.05 2652 2652 182.10 81.60 0 5.27 81.8 20070701 44000.00 44500.00 84.7 78.04 16.01 0 8.70 -81.21 34 34 8.20 10.08 11 11 182.10 81.60 0 4.95 85.6 20070701 44000.00 44500.00 89.1 78.04 16.01 0 9.86 0.09 189 189 8.72 12.49 68 68 182.10 81.60 0 4.49 90.1 20070701 44000.00 44500.00 93.2 78.03 16.01 0 10.38 4.22 261 261 8.99 5.56 104 104 182.10 81.60 1 4.20 94.2 20070701 44000.00 44500.00 97.3 78.03 16.01 0 10.63 -5.94 241 228 9.67 3.75 36 88 182.10 81.60 0 3.58 98.3 20070701 44000.00 44500.00 100.9 78.02 16.01 0 10.76 6.90 262 244 9.42 3.43 18 41 182.10 81.60 0 3.24 102.0 20070701 44000.00 44500.00 104.7 78.02 16.01 0 10.87 2.04 290 257 9.22 2.49 10 22 182.10 81.60 0 2.96 105.8 20070701 44000.00 44500.00 109.2 78.01 16.01 0 10.92 -0.66 266 251 9.16 2.28 7 16 182.10 81.60 0 2.69 110.3 20070701 44000.00 44500.00 113.6 78.01 16.01 0 10.95 5.93 325 291 9.08 2.26 7 15 182.10 81.60 0 2.43 114.8 20070701 44000.00 44500.00 118.8 78.00 16.01 0 10.95 19.50 392 356 9.04 2.43 7 16 182.10 81.60 1 2.14 120.1 20070701 44000.00 44500.00 125.5 77.99 16.01 0 10.95 2.92 542 491 8.96 2.47 8 18 182.10 81.60 1 1.81 126.9 20070701 44000.00 44500.00 133.3 77.98 16.00 0 10.94 -21.72 690 629 8.98 3.22 11 25 182.10 81.60 3 1.52 134.7 20070701 44000.00 44500.00 141.8 77.97 16.00 0 10.96 -24.53 725 761 8.98 3.37 11 28 182.10 81.60 5 1.26 143.3 20070701 44000.00 44500.00 151.2 77.96 16.00 0 11.00 -7.04 810 978 9.00 3.44 11 32 182.10 81.60 5 1.02 152.8 20070701 44000.00 44500.00 161.6 77.95 16.00 0 11.04 -1.57 875 1236 9.02 3.52 12 38 182.10 81.60 8 0.80 163.3 20070701 44000.00 44500.00 173.5 77.93 16.00 0 11.07 -4.09 964 1626 9.08 3.85 13 49 182.10 81.60 12 0.57 175.3 20070701 44000.00 44500.00 185.7 77.92 15.99 0 11.07 5.06 1030 1941 9.11 4.46 15 62 182.10 81.60 16 0.36 187.6 20070701 44000.00 44500.00 199.1 77.90 15.99 0 11.09 5.29 1129 2338 9.14 4.85 16 76 182.10 81.60 21 0.15 201.2 20070701 44000.00 44500.00 213.5 77.89 15.99 0 11.15 -12.33 941 2440 9.18 4.50 13 73 182.10 81.60 46 0.00 215.7 20070701 44000.00 44500.00 229.1 77.87 15.98 0 11.19 4.96 929 2495 9.16 3.99 10 63 182.10 81.60 64 0.00 231.5 20070701 44000.00 44500.00 245.8 77.85 15.98 0 11.24 -7.54 909 2430 9.15 3.62 9 54 182.10 81.60 79 0.00 248.4 20070701 44000.00 44500.00 263.0 77.83 15.98 0 11.23 -2.48 910 2363 9.15 3.71 9 53 182.10 81.60 89 0.00 265.7 20070701 44000.00 44500.00 281.4 77.81 15.97 0 11.23 -1.15 925 2397 9.16 3.85 9 54 182.10 81.60 95 0.00 284.3 20070701 44000.00 44500.00 301.1 77.79 15.97 0 11.20 -7.65 980 2371 9.17 4.47 11 60 182.10 81.60 100 0.00 304.3 20070701 44000.00 44500.00 321.5 77.76 15.97 0 11.17 15.58 997 2427 9.19 4.98 12 68 182.10 81.60 100 0.00 324.8 20070701 44000.00 44500.00 343.0 77.74 15.96 0 11.12 3.55 1038 2435 9.21 5.97 15 80 182.10 81.60 100 0.00 346.5 20070701 44000.00 44500.00 365.8 77.72 15.96 0 11.08 38.22 1099 2459 9.23 7.37 19 97 182.10 81.60 100 0.00 369.5 20070701 44000.00 44500.00 390.1 77.69 15.95 0 11.02 -14.30 1251 2541 9.42 14.39 38 181 182.10 81.60 100 0.00 394.1 20070701 44000.00 44500.00 411.9 77.67 15.95 0 10.93 18.18 1454 2390 9.40 18.92 57 213 182.10 81.60 100 0.00 416.1 20070701 44000.00 44500.00 438.0 77.64 15.95 0 10.86 -79.65 1753 2554 9.56 34.98 124 413 182.10 81.60 100 0.00 442.4 20070701 44000.00 44500.00 466.8 77.61 15.94 0 10.79 14.26 2089 2325 9.71 60.54 270 701 182.10 81.60 100 0.00 471.5 20070701 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 546.09 2682 2682 182.10 81.60 0 5.52 78.1 20070701 44500.00 45000.00 80.9 78.05 16.01 2 9.11 -0.00 156 156 10.16 247.35 2164 2164 182.10 81.60 0 5.27 81.8 20070701 44500.00 45000.00 84.6 78.04 16.01 0 9.23 -1.46 129 129 7.23 5.30 1 1 182.10 81.60 0 4.95 85.6 20070701 44500.00 45000.00 89.1 78.04 16.01 0 9.90 -37.22 64 64 7.87 6.45 1 1 182.10 81.60 1 4.49 90.0 20070701 44500.00 45000.00 93.2 78.03 16.01 0 10.43 -18.24 140 140 8.82 5.15 31 31 182.10 81.60 0 3.71 94.2 20070701 44500.00 45000.00 97.3 78.03 16.01 0 10.92 -4.04 108 294 10.20 3.64 25 150 182.10 81.60 0 3.58 98.4 20070701 44500.00 45000.00 100.9 78.02 16.01 0 10.85 -7.87 224 277 9.53 3.52 16 46 182.10 81.60 0 3.24 102.0 20070701 44500.00 45000.00 104.7 78.02 16.01 0 10.89 4.16 241 265 9.32 2.63 10 25 182.10 81.60 0 2.96 105.8 20070701 44500.00 45000.00 109.1 78.01 16.01 0 10.95 2.34 260 280 9.21 2.40 7 18 182.10 81.60 0 2.69 110.3 20070701 44500.00 45000.00 113.6 78.00 16.01 0 10.95 9.86 326 291 9.12 2.46 8 16 182.10 81.60 0 2.43 114.8 20070701 44500.00 45000.00 118.8 78.00 16.01 0 10.95 16.11 419 325 9.05 2.51 8 16 182.10 81.60 1 2.14 120.1 20070701 44500.00 45000.00 125.6 77.99 16.01 0 10.95 6.38 628 498 8.97 2.68 10 20 182.10 81.60 1 1.81 126.9 20070701 44500.00 45000.00 133.3 77.98 16.00 0 10.94 -15.63 711 648 9.00 3.48 12 28 182.10 81.60 3 1.52 134.7 20070701 44500.00 45000.00 141.9 77.97 16.00 0 10.99 -15.72 809 810 9.01 3.43 12 30 182.10 81.60 5 1.26 143.4 20070701 44500.00 45000.00 151.2 77.96 16.00 0 11.02 -1.51 869 1007 9.02 3.47 12 33 182.10 81.60 5 1.02 152.8 20070701 44500.00 45000.00 161.6 77.95 16.00 0 11.05 7.22 964 1281 9.05 3.79 13 41 182.10 81.60 8 0.80 163.3 20070701 44500.00 45000.00 173.4 77.93 16.00 0 11.08 9.69 1019 1656 9.10 4.12 14 53 182.10 81.60 12 0.57 175.2 20070701 44500.00 45000.00 185.7 77.92 15.99 0 11.08 21.36 1097 1992 9.14 4.82 17 68 182.10 81.60 16 0.36 187.7 20070701 44500.00 45000.00 199.1 77.90 15.99 0 11.11 8.67 1146 2408 9.16 4.81 16 78 182.10 81.60 21 0.15 201.2 20070701 44500.00 45000.00 213.5 77.89 15.99 0 11.14 19.96 1053 2429 9.19 5.18 16 80 182.10 81.60 46 0.00 215.8 20070701 44500.00 45000.00 229.2 77.87 15.98 0 11.20 7.12 983 2542 9.17 4.34 11 66 182.10 81.60 65 0.00 231.6 20070701 44500.00 45000.00 245.9 77.85 15.98 0 11.23 -0.03 967 2539 9.16 3.99 10 58 182.10 81.60 79 0.00 248.5 20070701 44500.00 45000.00 262.9 77.83 15.98 0 11.25 1.45 984 2509 9.16 3.87 9 55 182.10 81.60 89 0.00 265.7 20070701 44500.00 45000.00 281.5 77.81 15.97 0 11.23 -3.01 1034 2528 9.18 4.24 11 61 182.10 81.60 95 0.00 284.4 20070701 44500.00 45000.00 301.1 77.79 15.97 0 11.19 20.05 1046 2513 9.18 4.67 12 65 182.10 81.60 100 0.00 304.2 20070701 44500.00 45000.00 321.6 77.76 15.97 0 11.15 20.07 1111 2516 9.19 5.64 15 77 182.10 81.60 100 0.00 324.9 20070701 44500.00 45000.00 343.1 77.74 15.96 0 11.11 11.47 1117 2575 9.20 6.29 16 86 182.10 81.60 100 0.00 346.6 20070701 44500.00 45000.00 365.8 77.72 15.96 0 11.05 46.44 1201 2603 9.23 8.20 22 109 182.10 81.60 100 0.00 369.5 20070701 44500.00 45000.00 390.1 77.69 15.95 0 10.98 37.92 1350 2503 9.41 15.57 45 194 182.10 81.60 100 0.00 394.1 20070701 44500.00 45000.00 411.8 77.67 15.95 0 10.92 16.62 1530 2481 9.40 19.69 61 227 182.10 81.60 100 0.00 416.0 20070701 44500.00 45000.00 437.9 77.64 15.95 0 10.85 18.14 1520 2619 9.54 32.49 101 397 182.10 81.60 100 0.00 442.3 20070701 44500.00 45000.00 466.7 77.61 15.94 0 10.84 4.54 1869 3026 9.73 54.47 215 784 182.10 81.60 100 0.00 471.4 20070701 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 608.90 3079 3079 182.10 81.60 1 5.52 78.0 20070701 45000.00 45500.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.25 396.25 3339 3339 182.10 81.60 0 5.27 81.5 20070701 45000.00 45500.00 84.3 78.04 16.01 0 9.50 14.37 1368 1368 9.49 120.47 2363 2363 182.10 81.60 0 4.95 85.2 20070701 45000.00 45500.00 88.8 78.04 16.01 0 9.88 -12.40 56 56 9.15 11.70 74 74 182.10 81.60 0 4.49 89.7 20070701 45000.00 45500.00 93.2 78.03 16.01 0 10.44 -19.63 247 247 8.95 5.35 69 69 182.10 81.60 0 4.08 94.2 20070701 45000.00 45500.00 97.5 78.03 16.01 0 11.14 -6.47 58 306 10.67 3.66 24 259 182.10 81.60 0 3.58 98.5 20070701 45000.00 45500.00 101.1 78.02 16.01 0 10.86 2.20 214 288 9.58 3.87 17 51 182.10 81.60 0 3.24 102.2 20070701 45000.00 45500.00 104.7 78.02 16.01 0 10.94 6.75 235 317 9.34 2.90 9 27 182.10 81.60 0 2.96 105.9 20070701 45000.00 45500.00 109.2 78.01 16.01 0 10.94 9.91 273 288 9.20 2.66 8 19 182.10 81.60 0 2.69 110.3 20070701 45000.00 45500.00 113.7 78.00 16.01 0 10.95 7.48 329 290 9.14 2.60 8 17 182.10 81.60 0 2.43 114.9 20070701 45000.00 45500.00 118.9 78.00 16.01 0 10.92 12.41 478 367 9.07 3.07 11 20 182.10 81.60 1 2.14 120.2 20070701 45000.00 45500.00 125.7 77.99 16.01 0 10.93 0.20 654 540 9.02 3.20 12 25 182.10 81.60 2 1.81 127.1 20070701 45000.00 45500.00 133.4 77.98 16.00 0 10.96 -2.35 751 690 9.06 3.70 15 32 182.10 81.60 3 1.52 134.8 20070701 45000.00 45500.00 141.8 77.97 16.00 0 10.96 -4.85 853 794 9.03 4.27 15 34 182.10 81.60 5 1.26 143.3 20070701 45000.00 45500.00 151.2 77.96 16.00 0 11.00 4.04 954 964 9.05 4.06 15 37 182.10 81.60 5 1.02 152.8 20070701 45000.00 45500.00 161.5 77.95 16.00 0 11.05 19.32 1001 1262 9.11 4.16 15 45 182.10 81.60 8 0.80 163.2 20070701 45000.00 45500.00 173.4 77.93 16.00 0 11.07 20.28 1003 1563 9.12 4.34 15 53 182.10 81.60 12 0.57 175.2 20070701 45000.00 45500.00 185.7 77.92 15.99 0 11.08 21.86 1101 1954 9.19 5.29 18 74 182.10 81.60 16 0.36 187.6 20070701 45000.00 45500.00 199.1 77.90 15.99 0 11.09 1.75 1158 2361 9.19 5.44 19 86 182.10 81.60 21 0.15 201.2 20070701 45000.00 45500.00 213.6 77.89 15.99 0 11.16 2.04 1041 2448 9.20 4.94 15 78 182.10 81.60 46 0.00 215.8 20070701 45000.00 45500.00 229.2 77.87 15.98 0 11.21 -3.57 1018 2580 9.18 4.23 12 66 182.10 81.60 65 0.00 231.5 20070701 45000.00 45500.00 245.8 77.85 15.98 0 11.22 -2.73 995 2562 9.18 4.24 11 63 182.10 81.60 79 0.00 248.4 20070701 45000.00 45500.00 263.0 77.83 15.98 0 11.23 5.26 1006 2575 9.18 4.04 10 61 182.10 81.60 89 0.00 265.7 20070701 45000.00 45500.00 281.5 77.81 15.97 0 11.20 10.59 1050 2536 9.18 4.64 12 66 182.10 81.60 95 0.00 284.4 20070701 45000.00 45500.00 301.2 77.79 15.97 0 11.16 9.51 1101 2505 9.18 5.32 14 72 182.10 81.60 100 0.00 304.3 20070701 45000.00 45500.00 321.6 77.76 15.97 0 11.12 20.95 1129 2575 9.19 6.08 16 82 182.10 81.60 100 0.00 324.9 20070701 45000.00 45500.00 343.1 77.74 15.96 0 11.07 28.78 1200 2521 9.21 7.49 20 96 182.10 81.60 100 0.00 346.6 20070701 45000.00 45500.00 365.9 77.72 15.96 0 11.01 27.16 1265 2549 9.22 9.21 25 117 182.10 81.60 100 0.00 369.6 20070701 45000.00 45500.00 390.1 77.69 15.95 0 10.97 35.25 1371 2779 9.40 16.28 45 210 182.10 81.60 100 0.00 394.0 20070701 45000.00 45500.00 411.8 77.67 15.95 0 10.95 62.87 1359 2780 9.41 17.53 49 232 182.10 81.60 100 0.00 416.0 20070701 45000.00 45500.00 437.8 77.64 15.95 0 10.88 4.68 1632 2879 9.54 31.22 101 406 182.10 81.60 100 0.00 442.2 20070701 45000.00 45500.00 466.6 77.61 15.94 0 10.77 42.62 1641 3016 9.74 61.53 218 896 182.10 81.60 100 0.00 471.3 20070701 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 594.53 2825 2825 182.10 81.60 0 5.52 78.1 20070701 45500.00 50000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.24 388.57 3263 3263 182.10 81.60 1 5.27 81.8 20070701 45500.00 50000.00 84.2 78.04 16.01 0 9.00 -1.88 138 138 7.50 25.42 4 4 182.10 81.60 0 4.95 85.1 20070701 45500.00 50000.00 89.5 78.04 16.01 0 10.03 3.16 391 391 8.84 13.00 72 72 182.10 81.60 0 4.49 90.4 20070701 45500.00 50000.00 93.2 78.03 16.01 0 10.37 4.24 198 198 8.68 6.97 12 12 182.10 81.60 0 3.88 94.2 20070701 45500.00 50000.00 97.2 78.03 16.01 0 10.76 -7.73 132 251 10.06 3.93 33 143 182.10 81.60 0 3.58 98.3 20070701 45500.00 50000.00 100.9 78.02 16.01 0 10.77 3.02 223 239 9.53 3.77 19 49 182.10 81.60 0 3.24 102.0 20070701 45500.00 50000.00 104.7 78.02 16.01 0 10.89 9.99 239 282 9.31 2.90 10 27 182.10 81.60 0 2.96 105.8 20070701 45500.00 50000.00 109.1 78.01 16.01 0 10.94 -2.57 282 272 9.18 2.53 8 18 182.10 81.60 0 2.69 110.3 20070701 45500.00 50000.00 113.6 78.01 16.01 0 10.93 2.00 312 291 9.13 2.58 8 18 182.10 81.60 0 2.43 114.8 20070701 45500.00 50000.00 118.8 78.00 16.01 0 10.91 2.97 519 389 9.04 3.37 11 21 182.10 81.60 1 2.14 120.1 20070701 45500.00 50000.00 125.6 77.99 16.01 0 10.92 4.71 665 498 8.96 3.15 12 22 182.10 81.60 2 1.81 126.9 20070701 45500.00 50000.00 133.3 77.98 16.00 0 10.95 -5.55 782 645 9.02 3.71 14 28 182.10 81.60 3 1.52 134.8 20070701 45500.00 50000.00 141.9 77.97 16.00 0 10.96 0.69 825 777 9.00 3.95 14 31 182.10 81.60 5 1.26 143.4 20070701 45500.00 50000.00 151.2 77.96 16.00 0 11.00 1.59 912 947 9.02 3.79 14 34 182.10 81.60 5 1.02 152.8 20070701 45500.00 50000.00 161.6 77.95 16.00 0 11.05 4.14 945 1242 9.07 3.90 14 42 182.10 81.60 8 0.80 163.3 20070701 45500.00 50000.00 173.4 77.93 16.00 0 11.08 -1.73 1019 1584 9.11 4.27 14 51 182.10 81.60 12 0.57 175.2 20070701 45500.00 50000.00 185.6 77.92 15.99 0 11.10 11.37 1124 2022 9.17 4.90 17 70 182.10 81.60 16 0.36 187.6 20070701 45500.00 50000.00 199.1 77.90 15.99 0 11.10 19.68 1182 2398 9.19 5.18 18 84 182.10 81.60 21 0.15 201.2 20070701 45500.00 50000.00 213.6 77.89 15.99 0 11.12 -11.29 1098 2465 9.21 5.73 17 86 182.10 81.60 46 0.00 215.8 20070701 45500.00 50000.00 229.2 77.87 15.98 0 11.17 -18.38 1070 2562 9.19 5.02 14 76 182.10 81.60 65 0.00 231.6 20070701 45500.00 50000.00 245.9 77.85 15.98 0 11.21 -6.77 1045 2583 9.19 4.63 12 67 182.10 81.60 79 0.00 248.5 20070701 45500.00 50000.00 262.9 77.83 15.98 0 11.20 -19.36 1085 2498 9.18 4.79 13 66 182.10 81.60 90 0.00 265.6 20070701 45500.00 50000.00 281.5 77.81 15.97 0 11.19 -10.62 1084 2534 9.19 4.96 13 69 182.10 81.60 95 0.00 284.4 20070701 45500.00 50000.00 301.2 77.79 15.97 0 11.16 3.42 1177 2494 9.20 5.80 15 76 182.10 81.60 100 0.00 304.3 20070701 45500.00 50000.00 321.5 77.76 15.97 0 11.13 10.20 1162 2587 9.21 6.29 17 86 182.10 81.60 100 0.00 324.8 20070701 45500.00 50000.00 343.1 77.74 15.96 0 11.08 16.72 1315 2593 9.23 8.02 23 104 182.10 81.60 100 0.00 346.6 20070701 45500.00 50000.00 365.8 77.72 15.96 0 11.06 2.99 1259 2741 9.25 8.61 23 118 182.10 81.60 100 0.00 369.5 20070701 45500.00 50000.00 390.1 77.69 15.95 0 10.99 15.18 1517 2756 9.44 17.49 53 223 182.10 81.60 100 0.00 394.0 20070701 45500.00 50000.00 411.9 77.67 15.95 0 10.93 10.85 1528 2612 9.41 20.49 62 242 182.10 81.60 100 0.00 416.1 20070701 45500.00 50000.00 438.0 77.64 15.95 0 10.92 99.36 1572 2970 9.56 28.94 90 388 182.10 81.60 100 0.00 442.4 20070701 45500.00 50000.00 466.7 77.61 15.94 0 10.84 98.31 1534 2972 9.74 50.18 172 743 182.10 81.60 100 0.00 471.4 20070701 50000.00 50500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.20 720.21 3128 3128 182.10 81.60 0 5.52 77.9 20070701 50000.00 50500.00 81.0 78.05 16.01 2 9.20 -0.00 156 156 10.28 284.06 2297 2297 182.10 81.60 0 5.27 81.8 20070701 50000.00 50500.00 84.5 78.04 16.01 0 9.65 61.89 1128 1128 9.43 70.44 1389 1389 182.10 81.60 0 4.95 85.4 20070701 50000.00 50500.00 89.1 78.04 16.01 0 9.75 -0.64 102 102 8.99 22.06 104 104 182.10 81.60 0 4.49 90.0 20070701 50000.00 50500.00 92.7 78.03 16.01 0 10.27 25.31 139 139 9.05 12.92 63 63 182.10 81.60 0 3.90 93.6 20070701 50000.00 50500.00 97.8 78.02 16.01 0 10.59 -18.19 264 183 9.83 6.87 66 129 182.10 81.60 0 3.58 98.8 20070701 50000.00 50500.00 100.9 78.02 16.01 0 10.76 2.51 226 254 9.66 5.84 27 72 182.10 81.60 0 3.24 102.0 20070701 50000.00 50500.00 104.8 78.02 16.01 0 10.85 12.54 263 274 9.41 4.14 14 36 182.10 81.60 0 2.96 105.9 20070701 50000.00 50500.00 109.2 78.01 16.01 0 10.95 7.42 253 284 9.28 3.27 8 21 182.10 81.60 0 2.69 110.4 20070701 50000.00 50500.00 113.6 78.00 16.01 0 10.95 2.94 290 304 9.23 3.11 7 19 182.10 81.60 0 2.43 114.9 20070701 50000.00 50500.00 118.8 78.00 16.01 0 10.92 13.56 413 385 9.16 3.53 10 24 182.10 81.60 0 2.14 120.0 20070701 50000.00 50500.00 125.6 77.99 16.01 0 10.90 -4.82 594 540 9.09 4.34 13 29 182.10 81.60 2 1.81 126.9 20070701 50000.00 50500.00 133.4 77.98 16.00 0 10.93 -0.48 705 640 9.14 4.54 16 37 182.10 81.60 3 1.52 134.9 20070701 50000.00 50500.00 142.0 77.97 16.00 0 10.94 -15.90 717 729 9.10 4.89 15 37 182.10 81.60 5 1.26 143.5 20070701 50000.00 50500.00 151.3 77.96 16.00 0 10.98 -6.72 766 932 9.19 5.13 16 45 182.10 81.60 5 1.02 152.9 20070701 50000.00 50500.00 161.6 77.95 16.00 0 11.01 -8.36 905 1234 9.19 5.46 18 57 182.10 81.60 8 0.80 163.3 20070701 50000.00 50500.00 173.6 77.93 16.00 0 11.03 6.46 969 1539 9.18 5.77 19 67 182.10 81.60 12 0.57 175.4 20070701 50000.00 50500.00 185.8 77.92 15.99 0 11.05 21.39 1035 1919 9.23 5.57 20 83 182.10 81.60 16 0.36 187.8 20070701 50000.00 50500.00 199.4 77.90 15.99 0 11.07 11.60 1044 2306 9.23 5.44 18 90 182.10 81.60 21 0.15 201.5 20070701 50000.00 50500.00 213.6 77.89 15.99 0 11.11 11.96 1005 2402 9.22 5.44 17 89 182.10 81.60 46 0.00 215.9 20070701 50000.00 50500.00 229.2 77.87 15.98 0 11.16 1.55 966 2441 9.16 4.59 12 68 182.10 81.60 66 0.00 231.6 20070701 50000.00 50500.00 245.9 77.85 15.98 0 11.20 5.92 971 2438 9.17 4.31 11 61 182.10 81.60 79 0.00 248.4 20070701 50000.00 50500.00 262.9 77.83 15.98 0 11.19 7.27 1004 2357 9.16 4.51 11 60 182.10 81.60 90 0.00 265.7 20070701 50000.00 50500.00 281.5 77.81 15.97 0 11.18 -6.56 1082 2388 9.17 4.91 13 64 182.10 81.60 95 0.00 284.4 20070701 50000.00 50500.00 301.0 77.79 15.97 0 11.16 2.06 1084 2362 9.17 5.27 13 67 182.10 81.60 100 0.00 304.1 20070701 50000.00 50500.00 321.5 77.76 15.97 0 11.13 6.55 1077 2429 9.20 5.81 15 77 182.10 81.60 100 0.00 324.8 20070701 50000.00 50500.00 343.0 77.74 15.96 0 11.08 0.03 1172 2453 9.22 7.29 19 94 182.10 81.60 100 0.00 346.5 20070701 50000.00 50500.00 365.7 77.72 15.96 0 11.03 2.49 1227 2434 9.24 9.28 25 112 182.10 81.60 100 0.00 369.5 20070701 50000.00 50500.00 390.1 77.69 15.95 0 10.98 -69.54 1355 2469 9.42 16.57 47 197 182.10 81.60 100 0.00 394.0 20070701 50000.00 50500.00 411.9 77.67 15.95 0 10.95 36.90 1444 2487 9.43 18.76 57 226 182.10 81.60 100 0.00 416.1 20070701 50000.00 50500.00 437.8 77.64 15.95 0 10.84 65.63 1576 2458 9.57 36.11 119 423 182.10 81.60 100 0.00 442.2 20070701 50000.00 50500.00 466.7 77.61 15.94 0 10.90 -62.74 1468 2726 9.75 44.56 146 606 182.10 81.60 100 0.00 471.4 20070701 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 498.13 2462 2462 182.10 81.60 0 5.52 78.0 20070701 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 329.62 2986 2986 182.10 81.60 0 5.27 81.7 20070701 50500.00 51000.00 84.7 78.04 16.01 0 9.54 -34.40 902 902 9.26 54.43 1008 1008 182.10 81.60 1 4.96 85.6 20070701 50500.00 51000.00 89.1 78.04 16.01 0 9.87 21.49 297 297 8.74 13.62 78 78 182.10 81.60 0 4.50 90.1 20070701 50500.00 51000.00 93.2 78.03 16.01 0 10.31 -2.22 208 208 8.71 6.64 68 68 182.10 81.60 0 4.02 94.2 20070701 50500.00 51000.00 97.3 78.03 16.01 0 10.71 -2.14 165 247 9.89 3.49 32 113 182.10 81.60 0 3.59 98.3 20070701 50500.00 51000.00 101.0 78.02 16.01 0 10.76 7.23 238 264 9.46 3.84 18 46 182.10 81.60 0 3.24 102.0 20070701 50500.00 51000.00 104.7 78.02 16.01 0 10.84 2.29 244 267 9.27 2.81 10 26 182.10 81.60 0 2.96 105.8 20070701 50500.00 51000.00 109.2 78.01 16.01 0 10.92 -9.29 268 262 9.16 2.27 7 17 182.10 81.60 0 2.69 110.3 20070701 50500.00 51000.00 113.6 78.01 16.01 0 10.90 7.10 352 286 9.08 2.53 8 17 182.10 81.60 0 2.43 114.8 20070701 50500.00 51000.00 118.8 78.00 16.01 0 10.94 15.82 418 411 9.04 2.61 8 19 182.10 81.60 0 2.13 120.1 20070701 50500.00 51000.00 125.6 77.99 16.01 0 10.94 1.07 579 516 8.94 2.67 9 19 182.10 81.60 2 1.81 126.9 20070701 50500.00 51000.00 133.3 77.98 16.00 0 10.95 1.35 672 637 8.99 3.18 11 25 182.10 81.60 3 1.52 134.7 20070701 50500.00 51000.00 141.9 77.97 16.00 0 10.97 6.23 722 763 8.98 3.17 11 26 182.10 81.60 5 1.26 143.4 20070701 50500.00 51000.00 151.1 77.96 16.00 0 11.00 -11.79 820 938 8.98 3.29 11 30 182.10 81.60 5 1.03 152.7 20070701 50500.00 51000.00 161.6 77.95 16.00 0 11.05 -10.15 856 1175 9.01 3.30 11 34 182.10 81.60 8 0.80 163.3 20070701 50500.00 51000.00 173.5 77.93 16.00 0 11.08 1.10 922 1522 9.07 3.61 12 45 182.10 81.60 12 0.57 175.3 20070701 50500.00 51000.00 185.7 77.92 15.99 0 11.08 13.66 988 1868 9.12 4.22 14 59 182.10 81.60 16 0.36 187.6 20070701 50500.00 51000.00 199.1 77.90 15.99 0 11.11 22.66 1069 2376 9.13 4.38 15 73 182.10 81.60 21 0.16 201.2 20070701 50500.00 51000.00 213.5 77.89 15.99 0 11.14 -5.00 978 2418 9.18 4.68 14 75 182.10 81.60 46 0.00 215.7 20070701 50500.00 51000.00 229.1 77.87 15.98 0 11.14 -0.39 979 2358 9.15 4.69 12 67 182.10 81.60 66 0.00 231.5 20070701 50500.00 51000.00 245.9 77.85 15.98 0 11.18 -10.69 963 2390 9.16 4.36 11 61 182.10 81.60 80 0.00 248.4 20070701 50500.00 51000.00 262.9 77.83 15.98 0 11.20 -5.96 950 2435 9.15 4.07 10 59 182.10 81.60 90 0.00 265.6 20070701 50500.00 51000.00 281.4 77.81 15.97 0 11.18 -3.66 997 2405 9.16 4.48 11 61 182.10 81.60 95 0.00 284.3 20070701 50500.00 51000.00 301.2 77.79 15.97 0 11.16 -11.03 1008 2368 9.17 4.96 12 65 182.10 81.60 100 0.00 304.3 20070701 50500.00 51000.00 321.6 77.76 15.97 0 11.14 6.17 1029 2496 9.18 5.23 13 73 182.10 81.60 100 0.00 324.9 20070701 50500.00 51000.00 343.1 77.74 15.96 0 11.10 -7.05 1041 2467 9.20 6.25 15 85 182.10 81.60 100 0.00 346.7 20070701 50500.00 51000.00 365.7 77.72 15.96 0 11.04 9.60 1174 2446 9.22 8.37 22 105 182.10 81.60 100 0.00 369.5 20070701 50500.00 51000.00 390.0 77.69 15.95 0 10.97 -11.23 1330 2373 9.41 15.87 46 191 182.10 81.60 100 0.00 394.0 20070701 50500.00 51000.00 411.9 77.67 15.95 0 10.95 22.17 1370 2520 9.41 17.04 50 213 182.10 81.60 100 0.00 416.1 20070701 50500.00 51000.00 437.9 77.64 15.95 0 10.87 37.25 1479 2574 9.56 29.94 96 380 182.10 81.60 100 0.00 442.4 20070701 50500.00 51000.00 466.7 77.61 15.94 0 10.80 -104.82 1836 2458 9.71 54.84 225 689 182.10 81.60 100 0.00 471.5 20070701 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 505.30 2334 2334 182.10 81.60 0 5.52 78.0 20070701 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 321.74 2928 2928 182.10 81.60 0 5.27 81.8 20070701 51000.00 51500.00 84.6 78.04 16.01 0 9.05 78.16 129 129 6.55 2.44 0 0 182.10 81.60 1 4.96 85.5 20070701 51000.00 51500.00 89.1 78.04 16.01 0 9.91 -1.58 339 339 8.73 13.08 73 73 182.10 81.60 0 4.50 90.1 20070701 51000.00 51500.00 93.2 78.03 16.01 0 10.38 -8.99 168 168 8.83 4.88 51 51 182.10 81.60 0 3.99 94.2 20070701 51000.00 51500.00 97.3 78.03 16.01 0 10.89 2.04 100 256 10.21 2.99 25 143 182.10 81.60 1 3.59 98.4 20070701 51000.00 51500.00 101.0 78.02 16.01 0 10.84 11.67 193 276 9.56 3.40 14 47 182.10 81.60 0 3.24 102.1 20070701 51000.00 51500.00 104.7 78.02 16.01 0 10.85 11.14 254 265 9.25 2.68 10 24 182.10 81.60 0 2.96 105.8 20070701 51000.00 51500.00 109.2 78.01 16.01 0 10.90 -5.92 254 245 9.14 2.22 7 16 182.10 81.60 0 2.69 110.3 20070701 51000.00 51500.00 113.6 78.01 16.01 0 10.92 2.79 299 291 9.09 2.38 7 16 182.10 81.60 0 2.43 114.8 20070701 51000.00 51500.00 118.9 78.00 16.01 0 10.91 14.45 435 397 9.02 2.62 9 19 182.10 81.60 0 2.13 120.1 20070701 51000.00 51500.00 125.6 77.99 16.01 0 10.92 -7.74 561 503 8.95 2.69 9 20 182.10 81.60 2 1.81 127.0 20070701 51000.00 51500.00 133.3 77.98 16.00 0 10.94 -12.31 649 619 8.97 3.06 10 24 182.10 81.60 3 1.52 134.7 20070701 51000.00 51500.00 141.8 77.97 16.00 0 10.96 -10.49 729 722 8.96 3.17 11 26 182.10 81.60 5 1.26 143.4 20070701 51000.00 51500.00 151.2 77.96 16.00 0 11.01 -4.35 772 889 8.97 3.02 10 27 182.10 81.60 5 1.03 152.8 20070701 51000.00 51500.00 161.6 77.95 16.00 0 11.05 4.08 827 1195 9.02 3.19 10 34 182.10 81.60 8 0.80 163.3 20070701 51000.00 51500.00 173.4 77.93 16.00 0 11.06 7.34 907 1556 9.05 3.71 12 46 182.10 81.60 12 0.57 175.3 20070701 51000.00 51500.00 185.7 77.92 15.99 0 11.08 11.78 1040 1973 9.12 4.28 14 62 182.10 81.60 16 0.36 187.6 20070701 51000.00 51500.00 199.1 77.90 15.99 0 11.08 -7.51 1077 2362 9.15 4.62 16 78 182.10 81.60 21 0.16 201.2 20070701 51000.00 51500.00 213.5 77.89 15.99 0 11.13 -16.82 996 2399 9.17 4.87 14 74 182.10 81.60 46 0.00 215.8 20070701 51000.00 51500.00 229.2 77.87 15.98 0 11.17 2.20 939 2463 9.15 4.23 11 64 182.10 81.60 66 0.00 231.6 20070701 51000.00 51500.00 245.8 77.85 15.98 0 11.20 -9.44 911 2434 9.15 3.85 9 58 182.10 81.60 80 0.00 248.4 20070701 51000.00 51500.00 262.9 77.83 15.98 0 11.22 -10.64 929 2395 9.15 3.81 9 55 182.10 81.60 91 0.00 265.6 20070701 51000.00 51500.00 281.4 77.81 15.97 0 11.19 -9.66 954 2419 9.17 4.31 10 61 182.10 81.60 96 0.00 284.4 20070701 51000.00 51500.00 301.1 77.79 15.97 0 11.17 -1.95 959 2389 9.16 4.60 11 63 182.10 81.60 100 0.00 304.2 20070701 51000.00 51500.00 321.5 77.76 15.97 0 11.14 -4.28 1019 2448 9.20 5.47 14 76 182.10 81.60 100 0.00 324.8 20070701 51000.00 51500.00 343.1 77.74 15.96 0 11.09 -2.55 1071 2430 9.22 6.69 17 89 182.10 81.60 100 0.00 346.6 20070701 51000.00 51500.00 365.7 77.72 15.96 0 11.05 12.10 1111 2448 9.24 8.00 20 103 182.10 81.60 100 0.00 369.5 20070701 51000.00 51500.00 390.1 77.69 15.95 0 11.02 29.43 1235 2552 9.42 14.29 38 182 182.10 81.60 100 0.00 394.1 20070701 51000.00 51500.00 412.0 77.67 15.95 0 10.93 75.15 1268 2605 9.43 17.85 49 231 182.10 81.60 100 0.00 416.1 20070701 51000.00 51500.00 437.9 77.64 15.95 0 10.83 22.70 1304 2392 9.58 32.26 94 397 182.10 81.60 100 0.00 442.4 20070701 51000.00 51500.00 466.6 77.61 15.94 0 10.82 -0.18 1825 2488 9.72 53.93 213 667 182.10 81.60 100 0.00 471.4 20070701 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 513.95 2473 2473 182.10 81.60 0 5.52 78.1 20070701 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 335.01 3032 3032 182.10 81.60 0 5.27 81.7 20070701 51500.00 52000.00 84.6 78.04 16.01 0 8.25 -39.69 2 2 8.75 1.54 7 7 182.10 81.60 0 4.96 85.5 20070701 51500.00 52000.00 89.1 78.04 16.01 0 9.94 -22.91 25 25 9.70 7.06 21 21 182.10 81.60 0 4.50 90.1 20070701 51500.00 52000.00 93.1 78.03 16.01 0 10.38 -4.58 181 181 8.84 5.31 48 48 182.10 81.60 0 3.93 94.1 20070701 51500.00 52000.00 97.3 78.03 16.01 0 10.60 -15.54 218 181 9.73 3.32 39 89 182.10 81.60 0 3.59 98.3 20070701 51500.00 52000.00 101.0 78.02 16.01 0 10.77 -5.19 254 252 9.43 3.48 17 42 182.10 81.60 0 3.24 102.0 20070701 51500.00 52000.00 104.7 78.02 16.01 0 10.84 3.55 235 256 9.27 2.67 10 25 182.10 81.60 0 2.96 105.8 20070701 51500.00 52000.00 109.2 78.01 16.01 0 10.90 -0.33 261 257 9.15 2.44 7 17 182.10 81.60 0 2.69 110.3 20070701 51500.00 52000.00 113.6 78.01 16.01 0 10.91 11.43 347 317 9.11 2.66 8 19 182.10 81.60 0 2.43 114.8 20070701 51500.00 52000.00 118.9 78.00 16.01 0 10.92 13.04 461 408 9.03 2.80 9 20 182.10 81.60 0 2.13 120.1 20070701 51500.00 52000.00 125.6 77.99 16.01 0 10.93 7.52 548 521 8.94 2.63 8 19 182.10 81.60 2 1.81 126.9 20070701 51500.00 52000.00 133.3 77.98 16.00 0 10.94 -5.96 625 596 8.97 3.09 10 24 182.10 81.60 3 1.52 134.7 20070701 51500.00 52000.00 141.9 77.97 16.00 0 10.96 -20.20 680 715 8.97 3.12 10 25 182.10 81.60 6 1.26 143.4 20070701 51500.00 52000.00 151.2 77.96 16.00 0 11.01 -9.62 774 950 9.00 3.09 10 30 182.10 81.60 5 1.03 152.8 20070701 51500.00 52000.00 161.6 77.95 16.00 0 11.03 -9.43 873 1230 9.03 3.51 12 38 182.10 81.60 8 0.80 163.3 20070701 51500.00 52000.00 173.5 77.93 16.00 0 11.07 20.13 890 1597 9.07 3.62 12 47 182.10 81.60 12 0.57 175.3 20070701 51500.00 52000.00 185.6 77.92 15.99 0 11.07 29.83 1015 1914 9.11 4.33 14 62 182.10 81.60 16 0.36 187.6 20070701 51500.00 52000.00 199.0 77.90 15.99 0 11.06 31.50 1120 2269 9.14 5.06 17 78 182.10 81.60 21 0.16 201.1 20070701 51500.00 52000.00 213.6 77.89 15.99 0 11.13 5.02 934 2390 9.17 4.71 13 75 182.10 81.60 46 0.00 215.8 20070701 51500.00 52000.00 229.2 77.87 15.98 0 11.20 2.92 927 2474 9.16 4.03 10 63 182.10 81.60 66 0.00 231.6 20070701 51500.00 52000.00 245.8 77.85 15.98 0 11.23 -7.49 908 2414 9.16 3.72 9 54 182.10 81.60 80 0.00 248.4 20070701 51500.00 52000.00 262.9 77.83 15.98 0 11.24 -12.08 906 2371 9.16 3.69 9 52 182.10 81.60 91 0.00 265.6 20070701 51500.00 52000.00 281.4 77.81 15.97 0 11.24 -20.09 939 2397 9.16 3.87 9 54 182.10 81.60 96 0.00 284.4 20070701 51500.00 52000.00 301.1 77.79 15.97 0 11.21 -21.32 957 2411 9.18 4.28 10 59 182.10 81.60 100 0.00 304.2 20070701 51500.00 52000.00 321.5 77.76 15.97 0 11.18 -16.10 988 2417 9.19 4.85 12 67 182.10 81.60 100 0.00 324.8 20070701 51500.00 52000.00 343.1 77.74 15.96 0 11.14 -20.23 1030 2483 9.22 5.68 14 78 182.10 81.60 100 0.00 346.6 20070701 51500.00 52000.00 365.8 77.72 15.96 0 11.09 -8.49 1129 2524 9.24 7.40 19 98 182.10 81.60 100 0.00 369.5 20070701 51500.00 52000.00 390.1 77.69 15.95 0 11.03 9.23 1166 2446 9.41 13.24 35 168 182.10 81.60 100 0.00 394.1 20070701 51500.00 52000.00 412.0 77.67 15.95 0 10.95 -3.91 1356 2495 9.41 17.88 51 214 182.10 81.60 100 0.00 416.2 20070701 51500.00 52000.00 437.9 77.64 15.95 0 10.89 -32.93 1666 2659 9.56 31.33 107 389 182.10 81.60 100 0.00 442.3 20070701 51500.00 52000.00 466.8 77.61 15.94 0 10.85 -45.41 1597 2667 9.72 49.23 170 640 182.10 81.60 100 0.00 471.5 20070701 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 498.81 2449 2449 182.10 81.60 0 5.52 78.1 20070701 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 319.04 2854 2854 182.10 81.60 0 5.27 81.7 20070701 52000.00 52500.00 84.7 78.04 16.01 3 9.12 -78.79 1 1 9.62 4.76 3 3 182.10 81.60 0 4.96 85.6 20070701 52000.00 52500.00 89.1 78.04 16.01 0 9.81 -4.68 169 169 8.71 12.60 71 71 182.10 81.60 0 4.50 90.1 20070701 52000.00 52500.00 93.2 78.03 16.01 3 10.33 4.51 91 91 8.57 5.74 5 5 182.10 81.60 1 0.00 94.1 20070701 52000.00 52500.00 97.3 78.03 16.01 0 10.84 -2.21 129 268 10.03 3.13 25 117 182.10 81.60 0 3.59 98.4 20070701 52000.00 52500.00 101.0 78.02 16.01 0 10.83 4.70 215 279 9.50 3.29 15 44 182.10 81.60 0 3.24 102.0 20070701 52000.00 52500.00 104.6 78.02 16.01 0 10.86 2.94 228 257 9.28 2.63 9 24 182.10 81.60 0 2.96 105.8 20070701 52000.00 52500.00 109.1 78.01 16.01 0 10.90 2.81 270 250 9.14 2.22 7 16 182.10 81.60 0 2.69 110.3 20070701 52000.00 52500.00 113.6 78.01 16.01 0 10.91 9.51 369 315 9.07 2.57 8 18 182.10 81.60 0 2.43 114.8 20070701 52000.00 52500.00 118.8 78.00 16.01 0 10.93 1.93 465 429 9.03 2.73 9 20 182.10 81.60 0 2.13 120.1 20070701 52000.00 52500.00 125.6 77.99 16.01 0 10.94 -7.97 550 530 8.94 2.58 8 19 182.10 81.60 2 1.81 126.9 20070701 52000.00 52500.00 133.3 77.98 16.00 0 10.94 -20.46 621 584 8.98 3.05 10 23 182.10 81.60 3 1.52 134.7 20070701 52000.00 52500.00 141.9 77.97 16.00 0 10.96 -18.79 694 722 8.97 3.18 10 26 182.10 81.60 6 1.26 143.4 20070701 52000.00 52500.00 151.2 77.96 16.00 0 10.98 0.92 777 921 8.98 3.32 11 30 182.10 81.60 6 1.03 152.8 20070701 52000.00 52500.00 161.6 77.95 16.00 0 11.05 8.80 806 1204 9.02 3.24 10 34 182.10 81.60 9 0.80 163.3 20070701 52000.00 52500.00 173.5 77.93 16.00 0 11.08 16.73 883 1546 9.06 3.50 11 44 182.10 81.60 12 0.57 175.3 20070701 52000.00 52500.00 185.6 77.92 15.99 0 11.09 20.01 957 1894 9.12 4.05 13 59 182.10 81.60 16 0.36 187.5 20070701 52000.00 52500.00 199.0 77.90 15.99 0 11.11 11.39 1003 2376 9.14 4.25 14 72 182.10 81.60 21 0.16 201.1 20070701 52000.00 52500.00 213.5 77.89 15.99 0 11.14 1.51 902 2451 9.17 4.54 12 74 182.10 81.60 47 0.00 215.8 20070701 52000.00 52500.00 229.3 77.87 15.98 0 11.20 -14.45 931 2406 9.16 4.02 10 60 182.10 81.60 67 0.00 231.7 20070701 52000.00 52500.00 245.8 77.85 15.98 0 11.23 -19.25 915 2413 9.16 3.78 9 56 182.10 81.60 81 0.00 248.4 20070701 52000.00 52500.00 262.8 77.83 15.98 0 11.24 -14.44 932 2362 9.16 3.80 9 52 182.10 81.60 91 0.00 265.6 20070701 52000.00 52500.00 281.5 77.81 15.97 0 11.22 -21.99 931 2373 9.17 3.99 9 55 182.10 81.60 96 0.00 284.4 20070701 52000.00 52500.00 301.1 77.79 15.97 0 11.18 -20.57 1007 2269 9.19 4.87 12 62 182.10 81.60 100 0.00 304.2 20070701 52000.00 52500.00 321.5 77.76 15.97 0 11.16 -42.15 1024 2369 9.21 5.39 13 72 182.10 81.60 100 0.00 324.8 20070701 52000.00 52500.00 343.1 77.74 15.96 0 11.12 -14.74 1086 2343 9.22 6.46 16 81 182.10 81.60 100 0.00 346.6 20070701 52000.00 52500.00 365.8 77.72 15.96 0 11.07 -9.05 1139 2496 9.24 8.08 21 105 182.10 81.60 100 0.00 369.6 20070701 52000.00 52500.00 390.0 77.69 15.95 0 11.03 -19.37 1258 2535 9.42 14.54 38 175 182.10 81.60 100 0.00 394.0 20070701 52000.00 52500.00 411.7 77.67 15.95 0 10.99 -54.81 1285 2618 9.43 15.48 44 205 182.10 81.60 100 0.00 415.9 20070701 52000.00 52500.00 438.0 77.64 15.95 0 10.88 -63.52 1321 2384 9.57 28.72 86 352 182.10 81.60 100 0.00 442.4 20070701 52000.00 52500.00 466.4 77.61 15.94 0 10.72 -70.13 1757 1798 9.69 61.26 260 631 182.10 81.60 100 0.00 471.1 20070701 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 517.45 2416 2416 182.10 81.60 0 5.52 78.1 20070701 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 327.77 3005 3005 182.10 81.60 0 5.27 81.8 20070701 52500.00 53000.00 84.6 78.04 16.01 0 8.98 0.07 110 110 7.93 73.94 10 10 182.10 81.60 0 4.96 85.5 20070701 52500.00 53000.00 89.1 78.04 16.01 0 9.82 0.51 269 269 8.76 14.79 87 87 182.10 81.60 0 4.50 90.0 20070701 52500.00 53000.00 93.2 78.03 16.01 0 10.34 -9.02 142 142 8.86 5.07 58 58 182.10 81.60 0 4.00 94.2 20070701 52500.00 53000.00 97.3 78.03 16.01 0 11.11 -10.62 56 293 10.64 3.28 22 245 182.10 81.60 0 3.59 98.3 20070701 52500.00 53000.00 101.0 78.02 16.01 0 10.85 -5.92 200 283 9.54 3.37 14 46 182.10 81.60 0 3.24 102.0 20070701 52500.00 53000.00 104.7 78.02 16.01 0 10.85 -0.05 225 255 9.30 2.74 9 25 182.10 81.60 0 2.96 105.8 20070701 52500.00 53000.00 109.1 78.01 16.01 0 10.87 -3.81 261 238 9.15 2.47 8 17 182.10 81.60 0 2.69 110.3 20070701 52500.00 53000.00 113.6 78.01 16.01 0 10.91 9.62 341 309 9.08 2.61 8 17 182.10 81.60 0 2.43 114.8 20070701 52500.00 53000.00 118.9 78.00 16.01 0 10.93 13.07 436 442 9.04 2.89 9 21 182.10 81.60 0 2.13 120.1 20070701 52500.00 53000.00 125.5 77.99 16.01 0 10.93 2.62 525 512 8.94 2.57 8 19 182.10 81.60 2 1.81 126.9 20070701 52500.00 53000.00 133.4 77.98 16.00 0 10.92 -6.70 607 575 8.97 3.12 10 23 182.10 81.60 3 1.52 134.8 20070701 52500.00 53000.00 141.9 77.97 16.00 0 10.96 -3.48 668 701 8.97 3.07 10 25 182.10 81.60 6 1.26 143.4 20070701 52500.00 53000.00 151.2 77.96 16.00 0 11.00 6.26 720 890 8.99 3.09 10 28 182.10 81.60 6 1.03 152.8 20070701 52500.00 53000.00 161.5 77.95 16.00 0 11.06 12.18 730 1181 9.02 2.92 9 32 182.10 81.60 9 0.80 163.2 20070701 52500.00 53000.00 173.5 77.93 16.00 0 11.09 -8.98 825 1545 9.07 3.29 10 42 182.10 81.60 12 0.57 175.3 20070701 52500.00 53000.00 185.6 77.92 15.99 0 11.08 3.64 971 1941 9.12 4.18 14 62 182.10 81.60 16 0.36 187.6 20070701 52500.00 53000.00 199.0 77.90 15.99 0 11.10 -3.55 1057 2442 9.14 4.44 15 78 182.10 81.60 21 0.16 201.1 20070701 52500.00 53000.00 213.6 77.89 15.99 0 11.16 -10.16 918 2528 9.17 4.33 12 72 182.10 81.60 47 0.00 215.8 20070701 52500.00 53000.00 229.2 77.87 15.98 0 11.21 -9.58 844 2478 9.15 3.60 9 59 182.10 81.60 67 0.00 231.6 20070701 52500.00 53000.00 245.8 77.85 15.98 0 11.23 -18.32 866 2424 9.15 3.54 8 54 182.10 81.60 81 0.00 248.4 20070701 52500.00 53000.00 263.0 77.83 15.98 0 11.24 -23.96 859 2387 9.14 3.42 8 51 182.10 81.60 91 0.00 265.7 20070701 52500.00 53000.00 281.4 77.81 15.97 0 11.23 -14.97 878 2388 9.15 3.60 8 53 182.10 81.60 97 0.00 284.4 20070701 52500.00 53000.00 301.1 77.79 15.97 0 11.21 -16.19 897 2390 9.17 4.02 9 57 182.10 81.60 100 0.00 304.3 20070701 52500.00 53000.00 321.4 77.76 15.97 0 11.16 -8.33 947 2390 9.19 4.86 12 68 182.10 81.60 100 0.00 324.7 20070701 52500.00 53000.00 343.1 77.74 15.96 0 11.10 -14.53 1024 2397 9.21 6.27 15 84 182.10 81.60 100 0.00 346.6 20070701 52500.00 53000.00 365.8 77.72 15.96 0 11.06 -23.18 1130 2442 9.24 7.79 20 101 182.10 81.60 100 0.00 369.6 20070701 52500.00 53000.00 390.1 77.69 15.95 0 11.00 -47.32 1230 2491 9.42 14.69 40 185 182.10 81.60 100 0.00 394.1 20070701 52500.00 53000.00 411.9 77.67 15.95 0 10.93 -2.82 1444 2542 9.43 19.83 58 235 182.10 81.60 100 0.00 416.1 20070701 52500.00 53000.00 437.9 77.64 15.95 0 10.88 18.44 1718 2539 9.57 33.84 118 400 182.10 81.60 100 0.00 442.3 20070701 52500.00 53000.00 466.6 77.61 15.94 0 10.80 -162.34 1829 2474 9.72 55.26 228 706 182.10 81.60 100 0.00 471.3 20070701 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 510.67 2632 2632 182.10 81.60 0 5.52 78.1 20070701 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 340.23 3038 3038 182.10 81.60 0 5.27 81.8 20070701 53000.00 53500.00 84.6 78.04 16.01 0 9.12 138.20 99 99 7.62 16.47 3 3 182.10 81.60 0 4.96 85.5 20070701 53000.00 53500.00 89.1 78.04 16.01 0 9.79 7.28 150 150 8.73 13.82 75 75 182.10 81.60 0 4.50 90.0 20070701 53000.00 53500.00 93.2 78.03 16.01 0 10.33 0.99 128 128 8.77 5.74 32 32 182.10 81.60 0 3.65 94.2 20070701 53000.00 53500.00 97.3 78.03 16.01 0 10.73 -1.74 179 247 9.85 3.48 31 101 182.10 81.60 0 3.59 98.3 20070701 53000.00 53500.00 101.0 78.02 16.01 0 10.84 10.60 194 277 9.56 3.71 15 48 182.10 81.60 0 3.24 102.1 20070701 53000.00 53500.00 104.7 78.02 16.01 0 10.87 -7.55 224 244 9.30 2.62 9 24 182.10 81.60 0 2.96 105.8 20070701 53000.00 53500.00 109.2 78.01 16.01 0 10.93 -9.84 234 255 9.19 2.23 6 17 182.10 81.60 0 2.69 110.3 20070701 53000.00 53500.00 113.6 78.00 16.01 0 10.92 -0.95 360 330 9.11 2.69 8 19 182.10 81.60 0 2.43 114.8 20070701 53000.00 53500.00 118.8 78.00 16.01 0 10.91 3.40 484 417 9.02 3.01 10 20 182.10 81.60 0 2.13 120.1 20070701 53000.00 53500.00 125.6 77.99 16.01 0 10.92 -1.57 535 490 8.94 2.63 9 19 182.10 81.60 2 1.81 126.9 20070701 53000.00 53500.00 133.3 77.98 16.00 0 10.95 -7.27 610 586 8.98 2.98 10 22 182.10 81.60 3 1.52 134.8 20070701 53000.00 53500.00 141.9 77.97 16.00 0 10.97 -1.74 656 717 8.98 3.02 10 25 182.10 81.60 6 1.26 143.4 20070701 53000.00 53500.00 151.2 77.96 16.00 0 11.02 7.37 725 915 8.99 3.02 9 27 182.10 81.60 6 1.03 152.8 20070701 53000.00 53500.00 161.5 77.95 16.00 0 11.07 -3.60 793 1217 9.03 3.17 10 34 182.10 81.60 9 0.80 163.2 20070701 53000.00 53500.00 173.4 77.93 16.00 0 11.08 -8.16 911 1649 9.09 3.68 12 49 182.10 81.60 12 0.57 175.3 20070701 53000.00 53500.00 185.6 77.92 15.99 0 11.08 9.50 967 2002 9.13 4.28 14 65 182.10 81.60 16 0.36 187.6 20070701 53000.00 53500.00 199.1 77.90 15.99 0 11.10 15.83 1144 2433 9.16 4.90 17 80 182.10 81.60 21 0.16 201.2 20070701 53000.00 53500.00 213.5 77.89 15.99 0 11.18 3.71 965 2499 9.18 4.47 12 72 182.10 81.60 47 0.00 215.8 20070701 53000.00 53500.00 229.1 77.87 15.98 0 11.24 5.75 909 2461 9.17 3.67 9 56 182.10 81.60 67 0.00 231.5 20070701 53000.00 53500.00 245.8 77.85 15.98 0 11.28 0.09 917 2406 9.17 3.50 8 51 182.10 81.60 81 0.00 248.4 20070701 53000.00 53500.00 262.9 77.83 15.98 0 11.27 -8.01 920 2324 9.17 3.62 9 50 182.10 81.60 91 0.00 265.7 20070701 53000.00 53500.00 281.4 77.81 15.97 0 11.24 -6.69 950 2332 9.18 3.97 9 53 182.10 81.60 97 0.00 284.4 20070701 53000.00 53500.00 301.0 77.79 15.97 0 11.21 -16.43 963 2316 9.20 4.49 11 60 182.10 81.60 100 0.00 304.1 20070701 53000.00 53500.00 321.5 77.76 15.97 0 11.15 -12.45 1022 2311 9.21 5.54 14 72 182.10 81.60 100 0.00 324.8 20070701 53000.00 53500.00 343.1 77.74 15.96 0 11.11 0.70 1117 2361 9.23 6.89 18 86 182.10 81.60 100 0.00 346.6 20070701 53000.00 53500.00 365.9 77.72 15.96 0 11.08 -9.22 1098 2434 9.25 7.51 19 97 182.10 81.60 100 0.00 369.6 20070701 53000.00 53500.00 390.2 77.69 15.95 0 10.99 11.24 1374 2412 9.42 16.56 48 192 182.10 81.60 100 0.00 394.2 20070701 53000.00 53500.00 411.9 77.67 15.95 0 10.93 -16.74 1355 2321 9.42 18.65 54 213 182.10 81.60 100 0.00 416.1 20070701 53000.00 53500.00 437.9 77.64 15.95 0 10.85 26.38 1719 2273 9.55 35.72 124 379 182.10 81.60 100 0.00 442.4 20070701 53000.00 53500.00 466.7 77.61 15.94 0 10.79 -88.37 1936 2389 9.71 58.71 250 710 182.10 81.60 100 0.00 471.4 20070701 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 521.39 2657 2657 182.10 81.60 0 5.52 78.1 20070701 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 342.35 2990 2990 182.10 81.60 0 5.27 81.7 20070701 53500.00 54000.00 84.7 78.04 16.01 0 8.06 -466.92 19 19 8.06 5.76 19 19 182.10 81.60 0 4.96 85.6 20070701 53500.00 54000.00 89.1 78.04 16.01 0 9.87 3.57 402 402 8.79 16.65 96 96 182.10 81.60 0 4.50 90.0 20070701 53500.00 54000.00 93.2 78.03 16.01 0 10.35 17.10 148 148 8.77 6.12 33 33 182.10 81.60 0 3.66 94.2 20070701 53500.00 54000.00 97.3 78.03 16.01 0 10.64 7.58 198 207 9.79 3.60 37 99 182.10 81.60 0 3.59 98.4 20070701 53500.00 54000.00 101.0 78.02 16.01 0 10.85 5.44 206 278 9.55 3.40 15 47 182.10 81.60 0 3.24 102.0 20070701 53500.00 54000.00 104.7 78.02 16.01 0 10.87 7.41 249 253 9.27 2.57 10 23 182.10 81.60 0 2.96 105.8 20070701 53500.00 54000.00 109.2 78.01 16.01 0 10.91 -0.76 247 251 9.20 2.35 7 18 182.10 81.60 0 2.69 110.3 20070701 53500.00 54000.00 113.5 78.01 16.01 0 10.90 3.17 416 338 9.09 2.88 10 20 182.10 81.60 0 2.43 114.7 20070701 53500.00 54000.00 118.9 78.00 16.01 0 10.92 1.22 572 447 9.03 3.12 12 23 182.10 81.60 0 2.13 120.1 20070701 53500.00 54000.00 125.5 77.99 16.01 0 10.94 -1.19 589 515 8.96 2.76 9 20 182.10 81.60 2 1.81 126.9 20070701 53500.00 54000.00 133.3 77.98 16.00 0 10.94 -14.33 737 593 8.99 3.49 13 25 182.10 81.60 3 1.52 134.8 20070701 53500.00 54000.00 141.9 77.97 16.00 0 10.99 -8.16 788 757 9.01 3.37 12 28 182.10 81.60 6 1.26 143.4 20070701 53500.00 54000.00 151.2 77.96 16.00 0 11.01 -17.79 846 949 9.01 3.52 12 32 182.10 81.60 6 1.03 152.8 20070701 53500.00 54000.00 161.6 77.95 16.00 0 11.04 12.42 945 1244 9.05 3.86 13 41 182.10 81.60 9 0.80 163.3 20070701 53500.00 54000.00 173.4 77.93 16.00 0 11.06 15.63 957 1623 9.10 4.17 14 52 182.10 81.60 12 0.57 175.3 20070701 53500.00 54000.00 185.6 77.92 15.99 0 11.07 28.49 1134 1924 9.14 4.95 18 68 182.10 81.60 16 0.36 187.5 20070701 53500.00 54000.00 199.1 77.90 15.99 0 11.12 12.80 1193 2427 9.17 4.91 18 81 182.10 81.60 21 0.16 201.2 20070701 53500.00 54000.00 213.5 77.89 15.99 0 11.19 -7.97 1074 2511 9.22 4.79 15 76 182.10 81.60 47 0.00 215.8 20070701 53500.00 54000.00 229.2 77.87 15.98 0 11.21 -9.33 1082 2469 9.19 4.64 13 66 182.10 81.60 67 0.00 231.6 20070701 53500.00 54000.00 245.8 77.85 15.98 0 11.24 -14.95 1074 2439 9.19 4.50 12 61 182.10 81.60 82 0.00 248.4 20070701 53500.00 54000.00 262.8 77.83 15.98 0 11.23 -8.52 1060 2362 9.20 4.58 12 60 182.10 81.60 91 0.00 265.6 20070701 53500.00 54000.00 281.5 77.81 15.97 0 11.21 -28.80 1084 2285 9.20 4.87 12 60 182.10 81.60 97 0.00 284.4 20070701 53500.00 54000.00 301.1 77.79 15.97 0 11.18 -11.44 1119 2389 9.21 5.38 14 69 182.10 81.60 100 0.00 304.3 20070701 53500.00 54000.00 321.6 77.76 15.97 0 11.17 -9.31 1114 2430 9.22 5.86 15 75 182.10 81.60 100 0.00 324.9 20070701 53500.00 54000.00 343.1 77.74 15.96 0 11.12 14.33 1190 2396 9.24 7.19 19 90 182.10 81.60 100 0.00 346.6 20070701 53500.00 54000.00 365.8 77.72 15.96 0 11.07 -17.05 1254 2481 9.26 8.60 23 107 182.10 81.60 100 0.00 369.5 20070701 53500.00 54000.00 390.2 77.69 15.95 0 11.00 21.40 1412 2446 9.43 16.39 49 195 182.10 81.60 100 0.00 394.2 20070701 53500.00 54000.00 412.0 77.67 15.95 0 10.96 4.81 1532 2402 9.43 18.88 59 214 182.10 81.60 100 0.00 416.2 20070701 53500.00 54000.00 437.8 77.64 15.95 0 10.87 135.48 1767 2340 9.55 32.92 118 361 182.10 81.60 100 0.00 442.3 20070701 53500.00 54000.00 466.8 77.61 15.94 0 10.79 24.39 1823 2662 9.73 59.46 235 779 182.10 81.60 100 0.00 471.5 20070701 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 544.31 2740 2740 182.10 81.60 0 5.52 78.1 20070701 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 348.61 3077 3077 182.10 81.60 0 5.27 81.8 20070701 54000.00 54500.00 84.7 78.04 16.01 0 7.62 126.52 2 2 6.12 25.85 0 0 182.10 81.60 0 4.96 85.6 20070701 54000.00 54500.00 89.1 78.04 16.01 0 9.81 -14.42 60 60 9.05 11.57 80 80 182.10 81.60 0 4.50 90.0 20070701 54000.00 54500.00 93.2 78.03 16.01 0 10.37 -3.19 190 190 8.88 5.88 58 58 182.10 81.60 0 3.97 94.2 20070701 54000.00 54500.00 97.3 78.03 16.01 0 10.76 -13.77 177 244 9.87 3.30 30 100 182.10 81.60 0 3.59 98.3 20070701 54000.00 54500.00 100.9 78.02 16.01 0 10.84 -5.45 194 257 9.61 4.10 17 52 182.10 81.60 0 3.24 102.0 20070701 54000.00 54500.00 104.7 78.02 16.01 0 10.89 -8.42 233 245 9.32 2.54 9 24 182.10 81.60 0 2.96 105.8 20070701 54000.00 54500.00 109.1 78.01 16.01 0 10.94 -4.09 243 240 9.22 2.30 7 17 182.10 81.60 0 2.69 110.3 20070701 54000.00 54500.00 113.6 78.01 16.01 0 10.92 -0.13 386 353 9.12 2.92 9 21 182.10 81.60 0 2.43 114.8 20070701 54000.00 54500.00 118.9 78.00 16.01 0 10.95 -5.99 439 439 9.07 2.86 9 21 182.10 81.60 0 2.13 120.1 20070701 54000.00 54500.00 125.6 77.99 16.01 0 10.94 7.91 533 502 8.96 2.72 9 19 182.10 81.60 2 1.81 126.9 20070701 54000.00 54500.00 133.4 77.98 16.00 0 10.93 -3.43 619 586 9.01 3.28 11 25 182.10 81.60 3 1.52 134.8 20070701 54000.00 54500.00 141.9 77.97 16.00 0 10.96 -0.81 694 730 9.01 3.41 11 28 182.10 81.60 6 1.26 143.4 20070701 54000.00 54500.00 151.1 77.96 16.00 0 11.00 15.47 732 912 9.02 3.34 11 31 182.10 81.60 6 1.03 152.7 20070701 54000.00 54500.00 161.6 77.95 16.00 0 11.04 21.18 755 1215 9.06 3.47 10 37 182.10 81.60 9 0.80 163.3 20070701 54000.00 54500.00 173.4 77.93 16.00 0 11.08 11.25 839 1575 9.11 3.63 11 48 182.10 81.60 12 0.57 175.2 20070701 54000.00 54500.00 185.7 77.92 15.99 0 11.10 14.69 945 2062 9.16 4.23 14 67 182.10 81.60 16 0.36 187.6 20070701 54000.00 54500.00 199.1 77.90 15.99 0 11.11 -6.57 1035 2506 9.18 4.53 15 82 182.10 81.60 21 0.16 201.2 20070701 54000.00 54500.00 213.5 77.89 15.99 0 11.18 -8.98 900 2631 9.22 4.39 12 80 182.10 81.60 47 0.00 215.8 20070701 54000.00 54500.00 229.1 77.87 15.98 0 11.20 -19.01 932 2517 9.18 4.23 11 66 182.10 81.60 68 0.00 231.5 20070701 54000.00 54500.00 245.8 77.85 15.98 0 11.23 -10.91 894 2495 9.18 3.85 9 60 182.10 81.60 82 0.00 248.4 20070701 54000.00 54500.00 262.8 77.83 15.98 0 11.22 -12.04 907 2478 9.20 4.08 10 62 182.10 81.60 91 0.00 265.6 20070701 54000.00 54500.00 281.5 77.81 15.97 0 11.21 0.84 937 2488 9.21 4.43 10 65 182.10 81.60 97 0.00 284.4 20070701 54000.00 54500.00 301.1 77.79 15.97 0 11.17 -11.43 941 2413 9.21 4.91 12 70 182.10 81.60 100 0.00 304.2 20070701 54000.00 54500.00 321.6 77.76 15.97 0 11.15 -7.31 949 2495 9.22 5.33 13 77 182.10 81.60 100 0.00 324.9 20070701 54000.00 54500.00 343.1 77.74 15.96 0 11.13 9.73 1014 2520 9.24 6.21 15 87 182.10 81.60 100 0.00 346.7 20070701 54000.00 54500.00 365.7 77.72 15.96 0 11.06 -16.45 1177 2574 9.27 8.81 23 118 182.10 81.60 100 0.00 369.5 20070701 54000.00 54500.00 390.1 77.69 15.95 0 11.00 7.34 1238 2585 9.44 15.75 43 206 182.10 81.60 100 0.00 394.1 20070701 54000.00 54500.00 412.0 77.67 15.95 0 10.95 -12.73 1339 2665 9.45 19.41 54 249 182.10 81.60 100 0.00 416.2 20070701 54000.00 54500.00 437.9 77.64 15.95 0 10.89 -40.23 1318 2702 9.60 30.35 87 406 182.10 81.60 100 0.00 442.3 20070701 54000.00 54500.00 466.8 77.61 15.94 0 10.77 19.30 2083 2267 9.74 66.08 304 775 182.10 81.60 100 0.00 471.5 20070701 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 614.71 2617 2617 182.10 81.60 0 5.52 78.0 20070701 54500.00 55000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.26 397.25 3411 3411 182.10 81.60 1 5.27 81.7 20070701 54500.00 55000.00 84.7 78.04 16.01 0 9.77 -477.06 5429 5429 9.66 276.53 5578 5578 182.10 81.60 1 4.96 85.6 20070701 54500.00 55000.00 89.0 78.04 16.01 0 9.91 27.79 282 282 8.78 14.19 81 81 182.10 81.60 0 4.50 90.0 20070701 54500.00 55000.00 93.2 78.03 16.01 0 10.38 6.82 114 114 8.84 5.34 37 37 182.10 81.60 0 3.76 94.2 20070701 54500.00 55000.00 97.3 78.03 16.01 0 10.93 -10.17 108 280 10.23 3.72 27 151 182.10 81.60 0 3.59 98.4 20070701 54500.00 55000.00 101.0 78.02 16.01 0 10.83 7.94 247 235 9.50 3.44 18 41 182.10 81.60 0 3.24 102.0 20070701 54500.00 55000.00 104.7 78.02 16.01 0 10.94 -1.73 219 230 9.42 2.75 10 25 182.10 81.60 0 2.96 105.8 20070701 54500.00 55000.00 109.2 78.01 16.01 0 10.92 -8.22 289 248 9.18 2.60 8 18 182.10 81.60 0 2.69 110.3 20070701 54500.00 55000.00 113.6 78.01 16.01 0 10.93 8.35 411 373 9.17 3.24 10 24 182.10 81.60 0 2.43 114.8 20070701 54500.00 55000.00 118.9 78.00 16.01 0 10.95 5.51 460 459 9.10 3.19 10 24 182.10 81.60 1 2.13 120.2 20070701 54500.00 55000.00 125.5 77.99 16.01 0 10.95 7.25 545 507 9.00 2.87 9 21 182.10 81.60 2 1.81 126.9 20070701 54500.00 55000.00 133.4 77.98 16.00 0 10.93 -0.79 606 585 9.06 3.49 12 27 182.10 81.60 3 1.52 134.8 20070701 54500.00 55000.00 141.8 77.97 16.00 0 10.96 -0.87 683 704 9.03 3.61 11 28 182.10 81.60 6 1.26 143.3 20070701 54500.00 55000.00 151.1 77.96 16.00 0 10.99 7.73 748 898 9.06 3.69 12 34 182.10 81.60 6 1.03 152.7 20070701 54500.00 55000.00 161.5 77.95 16.00 0 11.08 1.91 820 1222 9.10 3.54 11 39 182.10 81.60 9 0.80 163.2 20070701 54500.00 55000.00 173.5 77.93 16.00 0 11.11 -19.01 933 1665 9.14 3.96 13 52 182.10 81.60 12 0.57 175.3 20070701 54500.00 55000.00 185.6 77.92 15.99 0 11.11 -20.40 1048 2143 9.19 4.81 16 75 182.10 81.60 16 0.36 187.6 20070701 54500.00 55000.00 199.1 77.90 15.99 0 11.10 -14.20 1192 2672 9.21 5.54 20 99 182.10 81.60 21 0.16 201.2 20070701 54500.00 55000.00 213.5 77.89 15.99 0 11.17 1.98 1017 2634 9.23 5.09 15 85 182.10 81.60 47 0.00 215.7 20070701 54500.00 55000.00 229.2 77.87 15.98 0 11.20 3.44 991 2661 9.20 4.60 12 72 182.10 81.60 68 0.00 231.6 20070701 54500.00 55000.00 245.8 77.85 15.98 0 11.24 -19.71 933 2598 9.20 4.03 10 63 182.10 81.60 82 0.00 248.4 20070701 54500.00 55000.00 262.9 77.83 15.98 0 11.24 2.20 972 2560 9.20 4.13 10 61 182.10 81.60 91 0.00 265.7 20070701 54500.00 55000.00 281.4 77.81 15.97 0 11.23 6.15 958 2585 9.21 4.27 10 64 182.10 81.60 97 0.00 284.4 20070701 54500.00 55000.00 301.2 77.79 15.97 0 11.22 9.42 979 2589 9.22 4.48 11 69 182.10 81.60 100 0.00 304.3 20070701 54500.00 55000.00 321.5 77.76 15.97 0 11.18 18.46 1016 2652 9.22 5.27 13 78 182.10 81.60 100 0.00 324.8 20070701 54500.00 55000.00 343.2 77.74 15.96 0 11.12 19.48 1124 2665 9.24 6.80 18 97 182.10 81.60 100 0.00 346.7 20070701 54500.00 55000.00 365.7 77.72 15.96 0 11.09 36.19 1167 2783 9.27 7.80 20 113 182.10 81.60 100 0.00 369.5 20070701 54500.00 55000.00 390.0 77.69 15.95 0 11.01 37.43 1339 2625 9.43 15.60 44 198 182.10 81.60 100 0.00 394.0 20070701 54500.00 55000.00 411.9 77.67 15.95 0 10.96 93.48 1296 2696 9.44 17.54 48 231 182.10 81.60 100 0.00 416.1 20070701 54500.00 55000.00 437.7 77.64 15.95 0 10.88 96.61 1615 2645 9.57 33.40 108 404 182.10 81.60 100 0.00 442.1 20070701 54500.00 55000.00 466.7 77.61 15.94 0 10.84 94.69 1879 2754 9.74 56.14 224 743 182.10 81.60 100 0.00 471.4 20070701 55000.00 55500.00 76.6 78.05 16.02 2 9.00 -0.00 183 183 10.24 581.70 3424 3424 182.10 81.60 0 5.52 77.4 20070701 55000.00 55500.00 81.2 78.05 16.01 2 9.00 -0.00 157 157 10.25 373.02 3330 3330 182.10 81.60 0 5.27 82.1 20070701 55000.00 55500.00 84.6 78.04 16.01 0 7.98 514.85 17 17 7.48 4.81 5 5 182.10 81.60 0 4.96 85.5 20070701 55000.00 55500.00 89.2 78.04 16.01 0 9.84 -9.32 273 273 8.73 14.77 82 82 182.10 81.60 0 4.50 90.1 20070701 55000.00 55500.00 93.2 78.03 16.01 0 10.33 18.37 136 136 8.62 6.13 15 15 182.10 81.60 0 3.62 94.2 20070701 55000.00 55500.00 97.3 78.03 16.01 0 10.54 -11.22 287 187 9.58 3.75 44 83 182.10 81.60 0 3.59 98.3 20070701 55000.00 55500.00 101.0 78.02 16.01 0 10.85 -3.07 184 244 9.62 3.10 15 47 182.10 81.60 0 3.24 102.0 20070701 55000.00 55500.00 104.7 78.02 16.01 0 10.88 1.18 226 222 9.31 2.33 9 22 182.10 81.60 0 2.96 105.8 20070701 55000.00 55500.00 109.2 78.01 16.01 0 10.90 -8.25 318 264 9.13 2.53 8 18 182.10 81.60 0 2.69 110.3 20070701 55000.00 55500.00 113.6 78.01 16.01 0 10.90 11.59 392 377 9.10 3.02 9 22 182.10 81.60 0 2.43 114.8 20070701 55000.00 55500.00 118.8 78.00 16.01 0 10.90 9.33 465 426 9.03 3.07 9 21 182.10 81.60 1 2.13 120.1 20070701 55000.00 55500.00 125.6 77.99 16.01 0 10.91 2.03 534 491 8.94 2.74 9 19 182.10 81.60 2 1.81 126.9 20070701 55000.00 55500.00 133.4 77.98 16.00 0 10.91 2.80 625 580 8.98 3.27 11 25 182.10 81.60 3 1.52 134.8 20070701 55000.00 55500.00 141.9 77.97 16.00 0 10.98 -2.92 629 677 8.98 2.98 9 23 182.10 81.60 6 1.26 143.4 20070701 55000.00 55500.00 151.1 77.96 16.00 0 11.01 -7.78 748 894 8.99 3.12 10 28 182.10 81.60 6 1.03 152.7 20070701 55000.00 55500.00 161.6 77.95 16.00 0 11.04 -10.88 879 1235 9.04 3.54 12 39 182.10 81.60 9 0.80 163.3 20070701 55000.00 55500.00 173.4 77.93 16.00 0 11.07 -22.63 981 1704 9.10 3.99 13 53 182.10 81.60 12 0.57 175.3 20070701 55000.00 55500.00 185.6 77.92 15.99 0 11.03 12.32 1164 2100 9.14 5.45 19 79 182.10 81.60 16 0.36 187.6 20070701 55000.00 55500.00 199.1 77.90 15.99 0 11.05 21.81 1279 2539 9.17 6.04 22 98 182.10 81.60 21 0.16 201.2 20070701 55000.00 55500.00 213.5 77.89 15.99 0 11.13 -5.23 1053 2471 9.20 5.24 16 82 182.10 81.60 47 0.00 215.8 20070701 55000.00 55500.00 229.2 77.87 15.98 0 11.20 -4.90 974 2424 9.18 4.32 11 64 182.10 81.60 68 0.00 231.6 20070701 55000.00 55500.00 245.8 77.85 15.98 0 11.26 12.16 947 2400 9.18 3.81 9 54 182.10 81.60 82 0.00 248.4 20070701 55000.00 55500.00 262.8 77.83 15.98 0 11.28 5.15 937 2351 9.17 3.61 8 49 182.10 81.60 92 0.00 265.6 20070701 55000.00 55500.00 281.4 77.81 15.97 0 11.25 7.81 963 2339 9.20 4.12 10 55 182.10 81.60 97 0.00 284.3 20070701 55000.00 55500.00 301.0 77.79 15.97 0 11.23 -5.35 957 2377 9.21 4.35 10 60 182.10 81.60 100 0.00 304.2 20070701 55000.00 55500.00 321.6 77.76 15.97 0 11.19 -8.31 1003 2398 9.21 5.16 12 68 182.10 81.60 100 0.00 324.9 20070701 55000.00 55500.00 343.0 77.74 15.96 0 11.13 24.86 1062 2411 9.24 6.33 16 84 182.10 81.60 100 0.00 346.6 20070701 55000.00 55500.00 365.7 77.72 15.96 0 11.08 5.22 1128 2430 9.26 7.92 20 102 182.10 81.60 100 0.00 369.5 20070701 55000.00 55500.00 390.2 77.69 15.95 0 11.03 6.95 1175 2492 9.44 13.77 36 180 182.10 81.60 100 0.00 394.1 20070701 55000.00 55500.00 411.9 77.67 15.95 0 10.99 22.23 1250 2444 9.44 16.07 45 202 182.10 81.60 100 0.00 416.1 20070701 55000.00 55500.00 437.8 77.64 15.95 0 10.92 -3.38 1425 2291 9.56 27.59 84 308 182.10 81.60 100 0.00 442.2 20070701 55000.00 55500.00 466.8 77.61 15.94 0 10.88 -42.89 1741 2545 9.74 47.69 182 605 182.10 81.60 100 0.00 471.5 20070701 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 540.02 2512 2512 182.10 81.60 1 5.52 78.0 20070701 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 348.63 3062 3062 182.10 81.60 0 5.27 81.8 20070701 55500.00 60000.00 84.7 78.04 16.01 0 9.03 133.75 146 146 7.53 19.65 5 5 182.10 81.60 0 4.96 85.6 20070701 55500.00 60000.00 89.1 78.04 16.01 0 9.84 44.43 278 278 8.78 14.87 88 88 182.10 81.60 0 4.50 90.1 20070701 55500.00 60000.00 93.2 78.03 16.01 0 10.34 6.29 142 142 8.78 6.38 31 31 182.10 81.60 1 3.57 94.2 20070701 55500.00 60000.00 97.2 78.03 16.01 0 10.80 0.02 115 240 10.15 3.30 31 148 182.10 81.60 0 3.59 98.3 20070701 55500.00 60000.00 101.0 78.02 16.01 0 10.88 2.46 187 229 9.62 2.87 15 43 182.10 81.60 0 3.24 102.0 20070701 55500.00 60000.00 104.7 78.02 16.01 0 10.95 -8.82 198 228 9.37 2.14 8 21 182.10 81.60 0 2.96 105.8 20070701 55500.00 60000.00 109.1 78.01 16.01 0 10.95 -8.74 295 291 9.16 2.34 7 17 182.10 81.60 0 2.69 110.3 20070701 55500.00 60000.00 113.6 78.01 16.01 0 10.97 6.26 369 379 9.11 2.58 8 19 182.10 81.60 0 2.43 114.8 20070701 55500.00 60000.00 118.8 78.00 16.01 0 10.95 5.85 475 431 9.04 2.81 9 20 182.10 81.60 1 2.13 120.1 20070701 55500.00 60000.00 125.5 77.99 16.01 0 10.93 7.62 521 468 8.96 2.61 8 18 182.10 81.60 2 1.81 126.9 20070701 55500.00 60000.00 133.4 77.98 16.00 0 10.95 7.07 545 547 8.99 2.93 9 21 182.10 81.60 3 1.52 134.8 20070701 55500.00 60000.00 141.9 77.97 16.00 0 10.98 -9.59 632 663 8.98 2.99 9 23 182.10 81.60 6 1.26 143.4 20070701 55500.00 60000.00 151.2 77.96 16.00 0 11.03 -11.84 736 952 9.01 3.06 10 29 182.10 81.60 6 1.03 152.8 20070701 55500.00 60000.00 161.6 77.95 16.00 0 11.04 -7.73 892 1313 9.05 3.76 12 41 182.10 81.60 9 0.80 163.3 20070701 55500.00 60000.00 173.4 77.93 16.00 0 11.03 6.33 1042 1711 9.11 4.67 16 61 182.10 81.60 12 0.57 175.3 20070701 55500.00 60000.00 185.6 77.92 15.99 0 11.05 8.25 1046 2070 9.15 5.05 17 75 182.10 81.60 16 0.36 187.5 20070701 55500.00 60000.00 199.1 77.90 15.99 0 11.08 21.38 1101 2508 9.17 5.06 17 89 182.10 81.60 21 0.16 201.2 20070701 55500.00 60000.00 213.5 77.89 15.99 0 11.14 2.69 995 2512 9.20 5.11 15 82 182.10 81.60 47 0.00 215.7 20070701 55500.00 60000.00 229.1 77.87 15.98 0 11.21 15.30 884 2519 9.18 3.97 10 63 182.10 81.60 69 0.00 231.5 20070701 55500.00 60000.00 245.8 77.85 15.98 0 11.27 -0.57 875 2520 9.18 3.45 8 55 182.10 81.60 82 0.00 248.4 20070701 55500.00 60000.00 262.9 77.83 15.98 0 11.28 3.32 866 2451 9.17 3.34 8 51 182.10 81.60 92 0.00 265.6 20070701 55500.00 60000.00 281.4 77.81 15.97 0 11.26 -10.29 902 2432 9.18 3.66 9 54 182.10 81.60 97 0.00 284.4 20070701 55500.00 60000.00 301.2 77.79 15.97 0 11.22 2.58 951 2434 9.18 4.32 10 61 182.10 81.60 100 0.00 304.3 20070701 55500.00 60000.00 321.5 77.76 15.97 0 11.19 -8.78 991 2481 9.21 4.88 12 68 182.10 81.60 100 0.00 324.8 20070701 55500.00 60000.00 343.1 77.74 15.96 0 11.15 1.60 1021 2570 9.24 5.85 14 84 182.10 81.60 100 0.00 346.6 20070701 55500.00 60000.00 365.8 77.72 15.96 0 11.08 5.80 1137 2520 9.26 7.86 20 104 182.10 81.60 100 0.00 369.6 20070701 55500.00 60000.00 390.1 77.69 15.95 0 11.04 17.92 1177 2680 9.44 13.33 35 186 182.10 81.60 100 0.00 394.1 20070701 55500.00 60000.00 412.0 77.67 15.95 0 10.95 51.95 1359 2485 9.43 18.67 53 222 182.10 81.60 100 0.00 416.2 20070701 55500.00 60000.00 437.9 77.64 15.95 0 10.90 54.14 1450 2679 9.58 30.04 91 384 182.10 81.60 100 0.00 442.3 20070701 55500.00 60000.00 466.8 77.61 15.94 0 10.91 102.85 1437 2841 9.76 43.00 143 631 182.10 81.60 100 0.00 471.5 20070701 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 565.56 2794 2794 182.10 81.60 1 5.52 78.1 20070701 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 349.80 3157 3157 182.10 81.60 0 5.27 81.8 20070701 60000.00 60500.00 84.7 78.04 16.01 0 9.89 -5.59 6982 6982 9.67 266.54 5510 5510 182.10 81.60 0 4.96 85.6 20070701 60000.00 60500.00 89.1 78.04 16.01 0 9.11 248.16 20 20 6.11 1.00 0 0 182.10 81.60 0 4.50 90.1 20070701 60000.00 60500.00 93.2 78.03 16.01 0 10.34 -9.39 138 138 8.66 6.20 16 16 182.10 81.60 0 3.65 94.2 20070701 60000.00 60500.00 97.3 78.03 16.01 0 10.92 -4.16 98 289 10.27 3.57 27 170 182.10 81.60 0 3.59 98.3 20070701 60000.00 60500.00 101.0 78.02 16.01 0 10.79 5.91 261 221 9.46 3.17 18 40 182.10 81.60 0 3.24 102.1 20070701 60000.00 60500.00 104.7 78.02 16.01 0 10.90 -1.09 241 228 9.30 2.41 9 22 182.10 81.60 0 2.96 105.8 20070701 60000.00 60500.00 109.1 78.01 16.01 0 10.96 -0.51 291 266 9.17 2.22 7 16 182.10 81.60 0 2.69 110.3 20070701 60000.00 60500.00 113.6 78.01 16.01 0 10.95 -4.40 400 363 9.11 2.89 9 20 182.10 81.60 0 2.43 114.8 20070701 60000.00 60500.00 118.8 78.00 16.01 0 10.96 4.65 473 409 9.06 2.76 9 20 182.10 81.60 1 2.13 120.1 20070701 60000.00 60500.00 125.6 77.99 16.01 0 10.97 -4.53 573 466 8.96 2.49 9 17 182.10 81.60 2 1.81 126.9 20070701 60000.00 60500.00 133.3 77.98 16.00 0 10.99 -16.11 608 588 9.01 2.82 9 22 182.10 81.60 3 1.52 134.7 20070701 60000.00 60500.00 141.9 77.97 16.00 0 10.99 -18.98 758 725 9.01 3.41 12 27 182.10 81.60 6 1.26 143.4 20070701 60000.00 60500.00 151.1 77.96 16.00 0 11.03 -22.40 905 1039 9.03 3.60 13 34 182.10 81.60 6 1.03 152.7 20070701 60000.00 60500.00 161.6 77.95 16.00 0 11.04 2.49 952 1345 9.08 3.96 14 45 182.10 81.60 9 0.80 163.3 20070701 60000.00 60500.00 173.4 77.93 16.00 0 11.06 12.64 1051 1745 9.12 4.42 16 60 182.10 81.60 12 0.57 175.3 20070701 60000.00 60500.00 185.6 77.92 15.99 0 11.07 34.75 1159 2033 9.15 5.23 19 74 182.10 81.60 16 0.36 187.6 20070701 60000.00 60500.00 199.0 77.90 15.99 0 11.10 20.04 1186 2471 9.18 5.19 18 86 182.10 81.60 21 0.16 201.1 20070701 60000.00 60500.00 213.6 77.89 15.99 0 11.17 3.06 1041 2510 9.21 5.12 15 80 182.10 81.60 47 0.00 215.8 20070701 60000.00 60500.00 229.2 77.87 15.98 0 11.25 7.35 1009 2467 9.20 4.07 11 60 182.10 81.60 69 0.00 231.6 20070701 60000.00 60500.00 245.8 77.85 15.98 0 11.27 -20.31 980 2383 9.19 3.86 10 53 182.10 81.60 84 0.00 248.4 20070701 60000.00 60500.00 263.0 77.83 15.98 0 11.25 -15.52 1034 2344 9.19 4.25 10 55 182.10 81.60 92 0.00 265.7 20070701 60000.00 60500.00 281.4 77.81 15.97 0 11.24 -22.29 1037 2421 9.20 4.44 11 60 182.10 81.60 97 0.00 284.3 20070701 60000.00 60500.00 301.1 77.79 15.97 0 11.20 -7.14 1043 2386 9.21 4.95 12 66 182.10 81.60 100 0.00 304.2 20070701 60000.00 60500.00 321.5 77.76 15.97 0 11.16 -18.85 1058 2421 9.22 5.72 14 76 182.10 81.60 100 0.00 324.9 20070701 60000.00 60500.00 343.1 77.74 15.96 0 11.13 -4.16 1139 2538 9.23 6.70 17 90 182.10 81.60 100 0.00 346.6 20070701 60000.00 60500.00 365.8 77.72 15.96 0 11.08 19.27 1230 2542 9.26 8.25 22 107 182.10 81.60 100 0.00 369.6 20070701 60000.00 60500.00 390.1 77.69 15.95 0 10.99 -13.98 1352 2561 9.43 16.94 47 206 182.10 81.60 100 0.00 394.1 20070701 60000.00 60500.00 412.0 77.67 15.95 0 10.94 -5.24 1459 2528 9.43 19.24 58 231 182.10 81.60 100 0.00 416.2 20070701 60000.00 60500.00 437.9 77.64 15.95 0 10.92 4.71 1407 2700 9.56 27.15 79 347 182.10 81.60 100 0.00 442.4 20070701 60000.00 60500.00 466.5 77.61 15.94 0 10.84 -46.97 1584 2799 9.74 53.05 183 724 182.10 81.60 100 0.00 471.2 20070701 60500.00 60912.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.46 821.21 5694 5694 182.10 81.60 1 5.52 78.3 20070701 60500.00 60912.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.28 431.18 3564 3564 182.10 81.60 0 5.28 81.8 20070701 60500.00 60912.00 84.7 78.04 16.01 0 8.52 81.16 26 26 8.02 17.15 8 8 182.10 81.60 0 4.96 85.6 20070701 60500.00 60912.00 89.1 78.04 16.01 0 9.92 9.40 481 481 8.86 20.50 109 109 182.10 81.60 1 4.50 90.1 20070701 60500.00 60912.00 93.1 78.03 16.01 0 10.29 1.98 110 110 8.80 8.18 29 29 182.10 81.60 0 3.16 94.1 20070701 60500.00 60912.00 97.3 78.03 16.01 0 10.59 -6.46 229 234 9.77 5.12 48 124 182.10 81.60 0 3.59 98.3 20070701 60500.00 60912.00 100.9 78.02 16.01 0 10.79 2.22 183 271 9.67 4.89 20 67 182.10 81.60 0 3.23 102.0 20070701 60500.00 60912.00 104.7 78.02 16.01 0 10.79 -8.32 229 232 9.36 3.59 13 32 182.10 81.60 0 2.96 105.8 20070701 60500.00 60912.00 109.1 78.01 16.01 0 10.82 -4.69 282 260 9.22 3.53 11 25 182.10 81.60 0 2.68 110.3 20070701 60500.00 60912.00 113.6 78.01 16.01 0 10.87 1.58 367 390 9.17 3.90 11 28 182.10 81.60 0 2.42 114.8 20070701 60500.00 60912.00 118.8 78.00 16.01 0 10.87 2.56 414 410 9.12 3.74 11 26 182.10 81.60 1 2.13 120.1 20070701 60500.00 60912.00 125.5 77.99 16.01 0 10.89 5.48 512 470 9.02 3.27 11 24 182.10 81.60 2 1.81 126.9 20070701 60500.00 60912.00 133.4 77.98 16.00 0 10.94 -4.12 652 587 9.06 3.77 13 28 182.10 81.60 3 1.52 134.8 20070701 60500.00 60912.00 141.9 77.97 16.00 0 10.99 5.40 750 811 9.07 3.87 13 33 182.10 81.60 5 1.26 143.4 20070701 60500.00 60912.00 151.1 77.96 16.00 0 11.06 20.12 894 1109 9.10 3.93 13 39 182.10 81.60 6 1.03 152.7 20070701 60500.00 60912.00 161.6 77.95 16.00 0 11.13 21.88 936 1470 9.15 3.80 13 46 182.10 81.60 9 0.80 163.3 20070701 60500.00 60912.00 173.4 77.93 16.00 0 11.17 16.93 946 1923 9.19 3.81 12 57 182.10 81.60 12 0.58 175.3 20070701 60500.00 60912.00 185.6 77.92 15.99 0 11.20 42.03 1067 2298 9.23 4.09 14 70 182.10 81.60 16 0.37 187.6 20070701 60500.00 60912.00 199.1 77.90 15.99 0 11.24 19.99 1131 2800 9.25 4.04 14 79 182.10 81.60 20 0.16 201.1 20070701 60500.00 60912.00 213.6 77.89 15.99 0 11.28 -1.37 1020 2835 9.28 4.27 13 78 182.10 81.60 47 0.00 215.8 20070701 60500.00 60912.00 229.2 77.87 15.98 0 11.29 -6.12 967 2769 9.25 3.99 10 68 182.10 81.60 69 0.00 231.6 20070701 60500.00 60912.00 245.8 77.85 15.98 0 11.26 -20.34 938 2727 9.24 4.09 10 68 182.10 81.60 84 0.00 248.3 20070701 60500.00 60912.00 262.9 77.83 15.98 0 11.26 -12.96 961 2766 9.23 4.17 10 68 182.10 81.60 93 0.00 265.7 20070701 60500.00 60912.00 281.5 77.81 15.97 0 11.22 -10.37 1016 2773 9.25 4.87 12 78 182.10 81.60 97 0.00 284.4 20070701 60500.00 60912.00 301.2 77.79 15.97 0 11.17 7.93 1036 2822 9.24 5.44 14 88 182.10 81.60 100 0.00 304.3 20070701 60500.00 60912.00 321.6 77.76 15.97 0 11.13 21.43 1067 2866 9.25 6.30 16 100 182.10 81.60 100 0.00 324.9 20070701 60500.00 60912.00 343.1 77.74 15.96 0 11.09 15.05 1121 2917 9.26 7.35 19 117 182.10 81.60 100 0.00 346.7 20070701 60500.00 60912.00 365.8 77.72 15.96 0 11.03 31.39 1227 3025 9.28 9.70 26 148 182.10 81.60 100 0.00 369.6 20070701 60500.00 60912.00 390.1 77.69 15.95 0 10.98 84.01 1318 2975 9.46 17.01 48 252 182.10 81.60 100 0.00 394.1 20070701 60500.00 60912.00 411.9 77.67 15.95 0 10.93 64.93 1478 3041 9.47 21.18 64 304 182.10 81.60 100 0.00 416.1 20070701 60500.00 60912.00 437.6 77.64 15.95 0 10.85 28.60 1564 3008 9.60 36.78 118 516 182.10 81.60 100 0.00 442.0 20070701 60500.00 60912.00 466.5 77.61 15.94 0 10.72 34.46 2040 2578 9.75 77.93 340 984 182.10 81.60 100 0.00 471.2 20070701 63930.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.55 2413.26 6983 6983 182.10 81.60 0 5.52 78.1 20070701 63930.00 64000.00 80.9 78.05 16.01 2 9.05 -0.00 156 156 10.63 1371.20 7283 7283 182.10 81.60 0 5.28 81.8 20070701 63930.00 64000.00 84.7 78.04 16.01 0 9.56 0.89 138 138 7.56 8.08 1 1 182.10 81.60 0 4.96 85.6 20070701 63930.00 64000.00 89.0 78.04 16.01 0 9.97 79.17 40 40 7.97 8.00 0 0 182.10 81.60 0 4.50 90.0 20070701 63930.00 64000.00 93.2 78.03 16.01 0 10.62 -0.65 478 478 9.42 12.74 112 112 182.10 81.60 0 4.59 94.2 20070701 63930.00 64000.00 97.2 78.03 16.01 0 10.86 36.22 157 166 10.61 7.31 113 308 182.10 81.60 0 3.59 98.3 20070701 63930.00 64000.00 101.0 78.02 16.01 0 11.07 26.49 178 203 10.29 6.68 43 117 182.10 81.60 0 3.23 102.0 20070701 63930.00 64000.00 104.7 78.02 16.01 0 11.14 4.80 218 232 9.96 5.70 23 57 182.10 81.60 0 2.96 105.8 20070701 63930.00 64000.00 109.1 78.01 16.01 0 11.15 -17.20 310 301 9.75 5.87 20 46 182.10 81.60 0 2.68 110.3 20070701 63930.00 64000.00 113.6 78.01 16.01 0 11.18 4.41 348 383 9.74 6.71 19 49 182.10 81.60 0 2.42 114.8 20070701 63930.00 64000.00 118.9 78.00 16.01 0 11.14 -7.77 530 453 9.67 7.68 29 59 182.10 81.60 0 2.13 120.2 20070701 63930.00 64000.00 125.6 77.99 16.01 0 11.18 -11.29 499 561 9.60 6.19 19 49 182.10 81.60 2 1.81 127.0 20070701 63930.00 64000.00 133.3 77.98 16.00 0 11.16 -19.46 654 679 9.67 8.16 30 73 182.10 81.60 4 1.52 134.7 20070701 63930.00 64000.00 142.1 77.97 16.00 0 11.18 -10.38 1007 747 9.65 8.68 44 83 182.10 81.60 5 1.26 143.6 20070701 63930.00 64000.00 151.3 77.96 16.00 0 11.23 27.21 945 969 9.63 9.35 36 86 182.10 81.60 7 1.03 152.9 20070701 63930.00 64000.00 161.5 77.95 16.00 0 11.27 14.02 936 1175 9.66 8.70 32 91 182.10 81.60 10 0.80 163.2 20070701 63930.00 64000.00 173.7 77.93 16.00 0 11.27 -26.49 1092 1651 9.69 11.13 39 135 182.10 81.60 12 0.58 175.5 20070701 63930.00 64000.00 185.7 77.92 15.99 0 11.28 36.98 1044 2009 9.76 11.91 37 165 182.10 81.60 16 0.37 187.7 20070701 63930.00 64000.00 199.1 77.90 15.99 0 11.27 11.79 1132 2509 9.76 12.46 43 217 182.10 81.60 20 0.16 201.2 20070701 63930.00 64000.00 213.6 77.89 15.99 0 11.30 23.31 1095 2462 9.81 14.01 44 221 182.10 81.60 49 0.00 215.8 20070701 63930.00 64000.00 229.4 77.87 15.98 0 11.42 -21.12 929 2580 9.78 9.00 24 152 182.10 81.60 71 0.00 231.8 20070701 63930.00 64000.00 246.0 77.85 15.98 0 11.35 27.48 943 2363 9.71 10.53 25 145 182.10 81.60 86 0.00 248.6 20070701 63930.00 64000.00 262.7 77.83 15.98 0 11.36 11.29 1093 2378 9.77 11.63 31 159 182.10 81.60 94 0.00 265.5 20070701 63930.00 64000.00 281.3 77.81 15.97 0 11.34 29.94 1005 2373 9.73 10.76 29 159 182.10 81.60 97 0.00 284.2 20070701 63930.00 64000.00 301.3 77.79 15.97 0 11.30 60.37 1143 2405 9.76 14.14 39 191 182.10 81.60 100 0.00 304.5 20070701 63930.00 64000.00 321.3 77.76 15.97 0 11.25 11.73 1113 2412 9.75 14.74 41 206 182.10 81.60 100 0.00 324.6 20070701 63930.00 64000.00 343.0 77.74 15.96 0 11.17 62.81 1121 2292 9.77 19.20 53 249 182.10 81.60 100 0.00 346.5 20070701 63930.00 64000.00 365.8 77.72 15.96 0 11.14 11.85 1173 2426 9.78 22.91 62 297 182.10 81.60 100 0.00 369.6 20070701 63930.00 64000.00 388.8 77.69 15.95 0 11.11 -49.48 1725 3419 9.94 41.32 132 607 182.10 81.60 100 0.00 392.7 20070701 63930.00 64000.00 412.3 77.67 15.95 0 11.09 -108.37 897 2586 9.87 25.85 61 417 182.10 81.60 100 0.00 416.5 20070701 63930.00 64000.00 437.9 77.64 15.95 0 11.00 491.47 2056 3356 9.90 80.84 229 821 182.10 81.60 100 0.00 442.3 20070701 63930.00 64000.00 468.5 77.61 15.94 0 10.89 412.34 1199 2025 10.09 94.23 291 1089 182.10 81.60 100 0.00 473.3 20070701 64000.00 64500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.27 768.97 3636 3636 182.10 81.60 0 5.52 78.0 20070701 64000.00 64500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.34 527.79 4070 4070 182.10 81.60 0 5.28 81.7 20070701 64000.00 64500.00 85.0 78.04 16.01 0 9.76 -172.75 1818 1818 9.45 76.62 1562 1562 182.10 81.60 0 4.96 85.9 20070701 64000.00 64500.00 88.9 78.04 16.01 0 10.19 34.65 54 54 10.45 8.92 150 150 182.10 81.60 0 4.50 89.8 20070701 64000.00 64500.00 93.4 78.03 16.01 0 10.73 -10.43 3524 3524 10.34 6.76 8316 8316 182.10 81.60 0 5.27 94.4 20070701 64000.00 64500.00 97.2 78.03 16.01 0 10.75 -5.95 311 162 9.70 3.11 40 66 182.10 81.60 0 3.59 98.3 20070701 64000.00 64500.00 100.9 78.02 16.01 0 11.07 2.01 200 221 9.72 2.79 14 36 182.10 81.60 0 3.23 102.0 20070701 64000.00 64500.00 104.5 78.02 16.01 0 11.14 2.68 248 245 9.43 1.96 8 19 182.10 81.60 0 2.96 105.6 20070701 64000.00 64500.00 109.1 78.01 16.01 0 11.16 6.91 338 305 9.25 2.17 7 15 182.10 81.60 0 2.68 110.3 20070701 64000.00 64500.00 113.5 78.01 16.01 0 11.15 2.82 426 354 9.22 2.51 8 16 182.10 81.60 0 2.42 114.7 20070701 64000.00 64500.00 118.9 78.00 16.01 0 11.13 0.76 544 432 9.18 2.92 10 19 182.10 81.60 0 2.13 120.1 20070701 64000.00 64500.00 125.7 77.99 16.01 0 11.14 -6.02 677 523 9.11 2.69 10 19 182.10 81.60 2 1.81 127.0 20070701 64000.00 64500.00 133.4 77.98 16.00 0 11.14 6.33 764 622 9.14 3.32 11 23 182.10 81.60 4 1.52 134.8 20070701 64000.00 64500.00 141.9 77.97 16.00 0 11.17 7.59 843 768 9.20 3.17 12 28 182.10 81.60 5 1.26 143.4 20070701 64000.00 64500.00 151.1 77.96 16.00 0 11.21 13.89 948 941 9.20 3.29 13 31 182.10 81.60 7 1.03 152.7 20070701 64000.00 64500.00 161.5 77.95 16.00 0 11.26 5.14 993 1285 9.22 3.34 13 37 182.10 81.60 10 0.80 163.3 20070701 64000.00 64500.00 173.6 77.93 16.00 0 11.24 -4.35 1159 1630 9.27 4.22 17 53 182.10 81.60 12 0.58 175.4 20070701 64000.00 64500.00 185.8 77.92 15.99 0 11.23 17.57 1240 2018 9.29 4.90 19 69 182.10 81.60 16 0.37 187.7 20070701 64000.00 64500.00 199.1 77.90 15.99 0 11.24 27.92 1296 2399 9.29 5.00 19 79 182.10 81.60 20 0.16 201.2 20070701 64000.00 64500.00 213.5 77.89 15.99 0 11.30 -3.67 1140 2468 9.30 4.68 15 71 182.10 81.60 49 0.00 215.8 20070701 64000.00 64500.00 229.2 77.87 15.98 0 11.33 1.27 1099 2432 9.27 4.21 12 58 182.10 81.60 71 0.00 231.6 20070701 64000.00 64500.00 246.0 77.85 15.98 0 11.35 -5.66 1113 2372 9.25 3.85 10 51 182.10 81.60 86 0.00 248.6 20070701 64000.00 64500.00 263.0 77.83 15.98 0 11.34 -8.69 1095 2379 9.23 3.80 10 50 182.10 81.60 94 0.00 265.8 20070701 64000.00 64500.00 281.7 77.81 15.97 0 11.32 -16.55 1103 2414 9.23 4.01 10 53 182.10 81.60 97 0.00 284.6 20070701 64000.00 64500.00 301.3 77.79 15.97 0 11.30 -8.98 1091 2427 9.22 4.14 10 54 182.10 81.60 100 0.00 304.4 20070701 64000.00 64500.00 321.6 77.76 15.97 0 11.25 -10.03 1167 2473 9.22 4.88 13 63 182.10 81.60 100 0.00 324.9 20070701 64000.00 64500.00 343.2 77.74 15.96 0 11.20 4.80 1132 2504 9.23 5.39 14 72 182.10 81.60 100 0.00 346.7 20070701 64000.00 64500.00 365.9 77.72 15.96 0 11.13 0.65 1224 2541 9.24 6.84 19 89 182.10 81.60 100 0.00 369.7 20070701 64000.00 64500.00 390.3 77.69 15.95 0 11.06 -8.31 1329 2430 9.41 13.06 37 157 182.10 81.60 100 0.00 394.2 20070701 64000.00 64500.00 412.1 77.67 15.95 0 11.01 18.36 1448 2546 9.40 14.99 46 184 182.10 81.60 100 0.00 416.3 20070701 64000.00 64500.00 438.0 77.64 15.95 0 11.00 34.90 1317 2546 9.53 20.36 58 256 182.10 81.60 100 0.00 442.4 20070701 64000.00 64500.00 466.9 77.61 15.94 0 10.85 42.71 1654 2494 9.70 46.93 170 580 182.10 81.60 100 0.00 471.7 20070701 64500.00 65000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.25 730.78 3506 3506 182.10 81.60 0 5.52 78.1 20070701 64500.00 65000.00 80.9 78.05 16.01 2 9.13 -0.00 156 156 10.29 399.26 2787 2787 182.10 81.60 0 5.28 81.8 20070701 64500.00 65000.00 84.7 78.04 16.01 0 9.12 120.71 131 131 8.11 38.15 13 13 182.10 81.60 0 4.96 85.6 20070701 64500.00 65000.00 89.1 78.04 16.01 0 10.03 -0.04 185 185 8.82 12.53 63 63 182.10 81.60 0 4.50 90.0 20070701 64500.00 65000.00 92.5 78.03 16.01 0 10.33 -7.68 67 67 9.28 11.80 108 108 182.10 81.60 0 3.82 93.5 20070701 64500.00 65000.00 97.6 78.02 16.01 0 10.88 -2.16 188 226 10.01 3.78 33 99 182.10 81.60 0 3.59 98.6 20070701 64500.00 65000.00 100.9 78.02 16.01 0 11.04 0.69 192 227 9.73 2.76 13 37 182.10 81.60 0 3.23 102.0 20070701 64500.00 65000.00 104.8 78.02 16.01 0 11.15 -6.40 216 241 9.45 2.04 7 17 182.10 81.60 0 2.96 105.9 20070701 64500.00 65000.00 109.1 78.01 16.01 0 11.14 1.72 328 283 9.26 2.16 7 14 182.10 81.60 0 2.68 110.3 20070701 64500.00 65000.00 113.5 78.01 16.01 0 11.16 -7.39 387 359 9.25 2.30 7 16 182.10 81.60 0 2.42 114.8 20070701 64500.00 65000.00 118.8 78.00 16.01 0 11.14 -16.45 515 428 9.17 2.66 9 18 182.10 81.60 1 2.13 120.1 20070701 64500.00 65000.00 125.5 77.99 16.01 0 11.12 -12.27 650 523 9.09 2.73 9 19 182.10 81.60 2 1.81 126.8 20070701 64500.00 65000.00 133.3 77.98 16.00 0 11.12 -4.86 777 611 9.14 3.41 12 24 182.10 81.60 4 1.52 134.7 20070701 64500.00 65000.00 141.9 77.97 16.00 0 11.14 -9.62 882 696 9.16 3.47 15 29 182.10 81.60 5 1.26 143.4 20070701 64500.00 65000.00 151.2 77.96 16.00 0 11.18 11.60 883 880 9.18 3.45 13 30 182.10 81.60 7 1.03 152.8 20070701 64500.00 65000.00 161.6 77.95 16.00 0 11.24 21.73 960 1254 9.21 3.57 12 38 182.10 81.60 10 0.80 163.3 20070701 64500.00 65000.00 173.5 77.93 16.00 0 11.25 -2.06 1078 1654 9.24 4.06 14 49 182.10 81.60 12 0.58 175.3 20070701 64500.00 65000.00 185.7 77.92 15.99 0 11.24 6.21 1195 2055 9.28 4.58 17 66 182.10 81.60 16 0.37 187.7 20070701 64500.00 65000.00 199.1 77.90 15.99 0 11.24 2.44 1294 2438 9.29 4.99 18 78 182.10 81.60 20 0.16 201.2 20070701 64500.00 65000.00 213.6 77.89 15.99 0 11.29 -15.30 1094 2444 9.30 4.68 14 71 182.10 81.60 49 0.00 215.8 20070701 64500.00 65000.00 229.4 77.87 15.98 0 11.30 -7.78 1036 2374 9.25 4.19 11 58 182.10 81.60 71 0.00 231.8 20070701 64500.00 65000.00 245.9 77.85 15.98 0 11.33 -33.21 1033 2347 9.22 3.84 10 51 182.10 81.60 86 0.00 248.5 20070701 64500.00 65000.00 263.0 77.83 15.98 0 11.32 -39.63 1038 2359 9.21 3.77 9 49 182.10 81.60 94 0.00 265.7 20070701 64500.00 65000.00 281.6 77.81 15.97 0 11.30 -17.00 1062 2390 9.21 3.95 10 51 182.10 81.60 97 0.00 284.5 20070701 64500.00 65000.00 301.2 77.79 15.97 0 11.27 -13.25 1058 2379 9.21 4.20 11 55 182.10 81.60 100 0.00 304.3 20070701 64500.00 65000.00 321.5 77.76 15.97 0 11.22 -8.08 1074 2390 9.20 4.74 12 62 182.10 81.60 100 0.00 324.8 20070701 64500.00 65000.00 343.2 77.74 15.96 0 11.18 -9.13 1119 2463 9.21 5.62 14 73 182.10 81.60 100 0.00 346.7 20070701 64500.00 65000.00 365.9 77.72 15.96 0 11.13 6.61 1130 2559 9.23 6.58 17 88 182.10 81.60 100 0.00 369.6 20070701 64500.00 65000.00 390.1 77.69 15.95 0 11.07 18.71 1227 2554 9.40 12.27 32 154 182.10 81.60 100 0.00 394.1 20070701 64500.00 65000.00 412.2 77.67 15.95 0 11.00 31.83 1337 2519 9.39 14.84 42 181 182.10 81.60 100 0.00 416.4 20070701 64500.00 65000.00 438.1 77.64 15.95 0 10.97 -13.55 1299 2765 9.54 21.11 61 295 182.10 81.60 100 0.00 442.6 20070701 64500.00 65000.00 466.8 77.61 15.94 0 10.87 -64.64 1586 2755 9.70 42.49 153 596 182.10 81.60 100 0.00 471.5 20070701 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 611.82 2933 2933 182.10 81.60 0 5.52 78.1 20070701 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 410.74 3509 3509 182.10 81.60 0 5.28 81.8 20070701 65000.00 65500.00 84.7 78.04 16.01 0 8.18 80.82 13 13 7.68 2.33 4 4 182.10 81.60 1 4.96 85.6 20070701 65000.00 65500.00 89.1 78.04 16.01 0 10.12 -6.30 379 379 8.78 10.30 56 56 182.10 81.60 0 4.50 90.0 20070701 65000.00 65500.00 93.1 78.03 16.01 0 10.53 -12.53 204 204 8.94 4.88 45 45 182.10 81.60 0 3.96 94.1 20070701 65000.00 65500.00 97.3 78.03 16.01 0 10.84 -11.04 189 205 9.89 2.62 28 76 182.10 81.60 0 3.59 98.3 20070701 65000.00 65500.00 100.9 78.02 16.01 0 10.95 4.41 234 196 9.58 2.37 15 32 182.10 81.60 0 3.23 102.0 20070701 65000.00 65500.00 104.7 78.02 16.01 0 11.10 -1.07 212 237 9.42 1.87 7 18 182.10 81.60 0 2.96 105.8 20070701 65000.00 65500.00 109.1 78.01 16.01 0 11.10 0.43 322 273 9.23 1.93 7 15 182.10 81.60 0 2.68 110.3 20070701 65000.00 65500.00 113.6 78.01 16.01 0 11.11 5.51 419 358 9.19 2.35 8 17 182.10 81.60 0 2.42 114.8 20070701 65000.00 65500.00 118.8 78.00 16.01 0 11.09 -2.91 605 458 9.12 2.70 11 20 182.10 81.60 1 2.13 120.1 20070701 65000.00 65500.00 125.6 77.99 16.01 0 11.10 1.97 695 550 9.06 2.50 10 19 182.10 81.60 2 1.81 126.9 20070701 65000.00 65500.00 133.4 77.98 16.00 0 11.12 -7.87 836 633 9.07 2.89 12 22 182.10 81.60 4 1.52 134.8 20070701 65000.00 65500.00 141.8 77.97 16.00 0 11.17 -0.60 836 734 9.08 2.65 10 22 182.10 81.60 5 1.26 143.3 20070701 65000.00 65500.00 151.2 77.96 16.00 0 11.24 8.38 894 960 9.11 2.54 9 24 182.10 81.60 7 1.03 152.8 20070701 65000.00 65500.00 161.6 77.95 16.00 0 11.29 4.91 987 1328 9.15 2.72 10 30 182.10 81.60 10 0.80 163.3 20070701 65000.00 65500.00 173.4 77.93 16.00 0 11.29 -6.48 1133 1722 9.19 3.24 12 42 182.10 81.60 12 0.58 175.2 20070701 65000.00 65500.00 185.7 77.92 15.99 0 11.28 -14.01 1316 2193 9.25 4.06 16 61 182.10 81.60 16 0.37 187.6 20070701 65000.00 65500.00 199.1 77.90 15.99 0 11.29 2.43 1349 2616 9.27 4.26 16 72 182.10 81.60 20 0.16 201.2 20070701 65000.00 65500.00 213.6 77.89 15.99 0 11.32 -2.49 1142 2561 9.29 4.27 14 68 182.10 81.60 49 0.00 215.9 20070701 65000.00 65500.00 229.3 77.87 15.98 0 11.34 -12.83 1045 2518 9.25 3.85 10 56 182.10 81.60 71 0.00 231.7 20070701 65000.00 65500.00 245.9 77.85 15.98 0 11.34 -16.05 1057 2477 9.23 3.77 10 52 182.10 81.60 86 0.00 248.5 20070701 65000.00 65500.00 263.0 77.83 15.98 0 11.34 -5.99 1019 2529 9.21 3.42 8 49 182.10 81.60 94 0.00 265.8 20070701 65000.00 65500.00 281.7 77.81 15.97 0 11.31 -6.51 1045 2576 9.19 3.67 9 52 182.10 81.60 97 0.00 284.6 20070701 65000.00 65500.00 301.2 77.79 15.97 0 11.26 -0.42 1108 2553 9.18 4.25 11 58 182.10 81.60 100 0.00 304.3 20070701 65000.00 65500.00 321.6 77.76 15.97 0 11.22 17.22 1118 2638 9.19 4.67 12 66 182.10 81.60 100 0.00 324.9 20070701 65000.00 65500.00 343.3 77.74 15.96 0 11.16 1.25 1169 2686 9.19 5.53 15 79 182.10 81.60 100 0.00 346.8 20070701 65000.00 65500.00 365.9 77.72 15.96 0 11.11 19.11 1209 2784 9.20 6.49 17 92 182.10 81.60 100 0.00 369.6 20070701 65000.00 65500.00 390.2 77.69 15.95 0 11.04 16.78 1250 2770 9.37 11.77 32 162 182.10 81.60 100 0.00 394.2 20070701 65000.00 65500.00 412.1 77.67 15.95 0 10.99 11.47 1368 2839 9.37 14.19 41 194 182.10 81.60 100 0.00 416.3 20070701 65000.00 65500.00 437.9 77.64 15.95 0 10.90 59.89 1418 2846 9.50 24.78 74 339 182.10 81.60 100 0.00 442.3 20070701 65000.00 65500.00 466.8 77.61 15.94 0 10.85 26.83 1476 2544 9.67 40.26 136 528 182.10 81.60 100 0.00 471.5 20070701 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.45 1182.64 5570 5570 182.10 81.60 0 5.52 78.2 20070701 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.49 849.87 5811 5811 182.10 81.60 0 5.28 81.7 20070701 65500.00 70000.00 84.5 78.04 16.01 0 9.23 1.48 137 137 7.23 7.65 1 1 182.10 81.60 1 4.96 85.4 20070701 65500.00 70000.00 89.3 78.04 16.01 0 10.26 -24.58 22 22 10.54 9.72 53 53 182.10 81.60 0 4.50 90.3 20070701 65500.00 70000.00 92.9 78.03 16.01 0 10.49 -10.19 260 260 9.42 9.63 248 248 182.10 81.60 0 4.27 93.9 20070701 65500.00 70000.00 97.1 78.03 16.01 0 10.36 -18.35 501 23 10.12 13.15 525 347 182.10 81.60 0 3.59 98.1 20070701 65500.00 70000.00 101.3 78.02 16.01 0 11.01 -5.59 219 245 9.90 4.93 25 67 182.10 81.60 0 3.23 102.3 20070701 65500.00 70000.00 104.6 78.02 16.01 0 11.10 -5.35 220 250 9.58 3.11 10 27 182.10 81.60 0 2.96 105.7 20070701 65500.00 70000.00 109.3 78.01 16.01 0 11.11 1.54 321 291 9.46 3.89 11 24 182.10 81.60 0 2.68 110.5 20070701 65500.00 70000.00 113.6 78.01 16.01 0 11.10 -10.82 485 382 9.44 4.46 16 32 182.10 81.60 0 2.42 114.8 20070701 65500.00 70000.00 118.8 78.00 16.01 0 11.12 -5.02 613 455 9.33 4.42 15 29 182.10 81.60 1 2.13 120.0 20070701 65500.00 70000.00 125.5 77.99 16.01 0 11.12 1.16 784 558 9.28 4.58 18 33 182.10 81.60 2 1.81 126.8 20070701 65500.00 70000.00 133.4 77.98 16.00 0 11.13 4.67 881 618 9.36 5.11 22 41 182.10 81.60 4 1.52 134.8 20070701 65500.00 70000.00 141.9 77.97 16.00 0 11.20 -1.09 919 770 9.35 4.61 18 39 182.10 81.60 5 1.26 143.4 20070701 65500.00 70000.00 151.3 77.96 16.00 0 11.23 -14.22 1064 995 9.32 5.85 20 44 182.10 81.60 7 1.03 152.9 20070701 65500.00 70000.00 161.5 77.95 16.00 0 11.27 -9.19 1155 1345 9.39 5.79 22 59 182.10 81.60 10 0.80 163.2 20070701 65500.00 70000.00 173.6 77.93 16.00 0 11.28 7.81 1242 1718 9.45 6.48 23 75 182.10 81.60 12 0.58 175.4 20070701 65500.00 70000.00 185.7 77.92 15.99 0 11.29 10.83 1374 2205 9.43 6.45 25 91 182.10 81.60 16 0.37 187.6 20070701 65500.00 70000.00 199.3 77.90 15.99 0 11.29 -0.94 1385 2607 9.45 6.26 22 98 182.10 81.60 20 0.16 201.4 20070701 65500.00 70000.00 213.6 77.89 15.99 0 11.31 -7.28 1264 2570 9.39 5.73 19 86 182.10 81.60 49 0.00 215.9 20070701 65500.00 70000.00 229.4 77.87 15.98 0 11.33 1.88 1121 2477 9.29 4.50 13 63 182.10 81.60 71 0.00 231.8 20070701 65500.00 70000.00 246.0 77.85 15.98 0 11.35 -21.72 1096 2502 9.28 4.06 11 56 182.10 81.60 87 0.00 248.6 20070701 65500.00 70000.00 263.1 77.83 15.98 0 11.35 -4.62 1092 2527 9.25 3.87 10 53 182.10 81.60 94 0.00 265.8 20070701 65500.00 70000.00 281.6 77.81 15.97 0 11.33 2.93 1133 2607 9.23 3.91 10 55 182.10 81.60 97 0.00 284.5 20070701 65500.00 70000.00 301.2 77.79 15.97 0 11.29 2.24 1134 2639 9.23 4.30 11 60 182.10 81.60 100 0.00 304.3 20070701 65500.00 70000.00 321.7 77.76 15.97 0 11.25 19.22 1183 2722 9.22 4.89 13 69 182.10 81.60 100 0.00 325.0 20070701 65500.00 70000.00 343.1 77.74 15.96 0 11.19 16.83 1241 2718 9.22 5.92 16 81 182.10 81.60 100 0.00 346.7 20070701 65500.00 70000.00 365.8 77.72 15.96 0 11.14 25.68 1250 2845 9.23 6.66 18 94 182.10 81.60 100 0.00 369.6 20070701 65500.00 70000.00 390.1 77.69 15.95 0 11.06 55.74 1337 2736 9.40 12.84 35 166 182.10 81.60 100 0.00 394.1 20070701 65500.00 70000.00 411.9 77.67 15.95 0 11.01 54.36 1458 2848 9.39 15.16 45 200 182.10 81.60 100 0.00 416.1 20070701 65500.00 70000.00 438.0 77.64 15.95 0 10.92 108.06 1643 2735 9.52 26.59 88 334 182.10 81.60 100 0.00 442.5 20070701 65500.00 70000.00 466.4 77.61 15.94 0 10.93 103.07 1451 3069 9.70 35.95 116 549 182.10 81.60 100 0.00 471.1 20070701 70000.00 70500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.24 744.15 3469 3469 182.10 81.60 0 5.52 78.0 20070701 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.34 508.71 4042 4042 182.10 81.60 0 5.28 81.8 20070701 70000.00 70500.00 84.6 78.04 16.01 0 9.13 164.32 125 125 8.12 27.03 12 12 182.10 81.60 0 4.96 85.5 20070701 70000.00 70500.00 89.1 78.04 16.01 0 10.11 -18.03 292 292 8.84 11.29 63 63 182.10 81.60 0 4.50 90.1 20070701 70000.00 70500.00 93.1 78.03 16.01 0 10.50 -20.46 135 135 8.80 5.79 16 16 182.10 81.60 0 3.71 94.1 20070701 70000.00 70500.00 97.3 78.03 16.01 0 10.75 -21.33 247 176 9.82 3.32 40 81 182.10 81.60 0 3.59 98.3 20070701 70000.00 70500.00 101.0 78.02 16.01 0 11.06 -6.65 164 239 9.85 2.88 14 47 182.10 81.60 0 3.23 102.0 20070701 70000.00 70500.00 104.7 78.02 16.01 0 11.09 -5.62 235 247 9.47 2.30 9 21 182.10 81.60 0 2.96 105.8 20070701 70000.00 70500.00 109.2 78.01 16.01 0 11.11 -0.19 359 329 9.29 2.51 8 19 182.10 81.60 0 2.68 110.3 20070701 70000.00 70500.00 113.6 78.01 16.01 0 11.13 -8.08 504 409 9.25 2.76 11 21 182.10 81.60 0 2.42 114.8 20070701 70000.00 70500.00 118.9 78.00 16.01 0 11.12 1.53 657 474 9.19 3.01 12 22 182.10 81.60 1 2.13 120.1 20070701 70000.00 70500.00 125.5 77.99 16.01 0 11.12 -0.50 801 545 9.11 2.84 12 22 182.10 81.60 2 1.81 126.8 20070701 70000.00 70500.00 133.3 77.98 16.00 0 11.18 -6.28 934 619 9.20 3.05 16 26 182.10 81.60 4 1.52 134.7 20070701 70000.00 70500.00 141.9 77.97 16.00 0 11.24 0.13 929 735 9.21 2.83 13 25 182.10 81.60 5 1.26 143.4 20070701 70000.00 70500.00 151.2 77.96 16.00 0 11.29 2.26 1016 974 9.22 2.85 13 29 182.10 81.60 7 1.03 152.8 20070701 70000.00 70500.00 161.6 77.95 16.00 0 11.32 -8.12 1102 1346 9.25 3.09 13 37 182.10 81.60 10 0.80 163.3 20070701 70000.00 70500.00 173.5 77.93 16.00 0 11.34 0.66 1189 1784 9.28 3.62 14 48 182.10 81.60 13 0.58 175.3 20070701 70000.00 70500.00 185.7 77.92 15.99 0 11.33 1.64 1303 2266 9.33 4.38 17 67 182.10 81.60 16 0.37 187.6 20070701 70000.00 70500.00 199.1 77.90 15.99 0 11.32 -2.22 1391 2656 9.34 4.80 18 79 182.10 81.60 19 0.16 201.2 20070701 70000.00 70500.00 213.6 77.89 15.99 0 11.37 1.60 1209 2583 9.36 4.86 15 72 182.10 81.60 49 0.00 215.8 20070701 70000.00 70500.00 229.2 77.87 15.98 0 11.39 -8.87 1098 2502 9.32 4.13 11 59 182.10 81.60 72 0.00 231.6 20070701 70000.00 70500.00 246.0 77.85 15.98 0 11.39 -19.81 1117 2520 9.30 4.02 11 55 182.10 81.60 87 0.00 248.5 20070701 70000.00 70500.00 263.1 77.83 15.98 0 11.38 -9.82 1090 2630 9.27 3.78 10 55 182.10 81.60 94 0.00 265.8 20070701 70000.00 70500.00 281.6 77.81 15.97 0 11.33 -7.18 1103 2587 9.25 4.09 11 58 182.10 81.60 97 0.00 284.6 20070701 70000.00 70500.00 301.4 77.79 15.97 0 11.29 7.41 1138 2679 9.24 4.46 12 64 182.10 81.60 100 0.00 304.5 20070701 70000.00 70500.00 321.6 77.76 15.97 0 11.24 12.89 1188 2758 9.23 5.09 14 73 182.10 81.60 100 0.00 324.9 20070701 70000.00 70500.00 343.2 77.74 15.96 0 11.18 21.05 1250 2793 9.23 6.03 16 85 182.10 81.60 100 0.00 346.7 20070701 70000.00 70500.00 365.9 77.72 15.96 0 11.11 29.84 1269 2781 9.23 7.46 20 102 182.10 81.60 100 0.00 369.6 20070701 70000.00 70500.00 390.2 77.69 15.95 0 11.07 40.58 1339 2774 9.40 12.31 34 166 182.10 81.60 100 0.00 394.2 20070701 70000.00 70500.00 411.9 77.67 15.95 0 11.02 68.75 1397 2776 9.39 14.52 41 189 182.10 81.60 100 0.00 416.1 20070701 70000.00 70500.00 438.1 77.64 15.95 0 10.94 42.25 1746 2688 9.50 25.31 90 315 182.10 81.60 100 0.00 442.5 20070701 70000.00 70500.00 466.7 77.61 15.94 0 10.88 86.63 1820 2789 9.67 42.54 161 557 182.10 81.60 100 0.00 471.4 20070701 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.24 691.79 3406 3406 182.10 81.60 1 5.52 78.0 20070701 70500.00 71000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.33 464.08 3983 3983 182.10 81.60 0 5.28 81.8 20070701 70500.00 71000.00 84.7 78.04 16.01 0 8.98 376.79 71 71 7.97 25.15 7 7 182.10 81.60 0 4.96 85.6 20070701 70500.00 71000.00 89.2 78.04 16.01 0 10.05 -14.31 271 271 8.81 11.92 65 65 182.10 81.60 0 4.50 90.1 20070701 70500.00 71000.00 93.1 78.03 16.01 0 10.51 -11.91 145 145 8.91 5.58 40 40 182.10 81.60 0 3.83 94.1 20070701 70500.00 71000.00 96.9 78.03 16.01 0 11.09 -22.18 73 252 10.63 4.06 30 225 182.10 81.60 0 3.58 97.9 20070701 70500.00 71000.00 101.1 78.02 16.01 0 11.01 -7.26 183 200 9.78 3.23 16 42 182.10 81.60 0 3.23 102.2 20070701 70500.00 71000.00 104.6 78.02 16.01 0 11.04 -8.93 270 219 9.37 2.19 9 19 182.10 81.60 0 2.95 105.7 20070701 70500.00 71000.00 109.0 78.01 16.01 0 11.13 2.43 334 345 9.36 2.69 8 21 182.10 81.60 0 2.68 110.1 20070701 70500.00 71000.00 113.6 78.01 16.01 0 11.12 1.32 452 397 9.21 2.66 9 18 182.10 81.60 0 2.42 114.8 20070701 70500.00 71000.00 118.9 78.00 16.01 0 11.09 5.08 586 439 9.18 2.93 11 21 182.10 81.60 1 2.13 120.2 20070701 70500.00 71000.00 125.6 77.99 16.01 0 11.11 9.17 668 518 9.09 2.57 10 19 182.10 81.60 2 1.81 127.0 20070701 70500.00 71000.00 133.4 77.98 16.00 0 11.14 7.88 725 580 9.14 2.81 10 21 182.10 81.60 4 1.52 134.8 20070701 70500.00 71000.00 141.9 77.97 16.00 0 11.18 6.98 761 688 9.13 2.77 10 22 182.10 81.60 5 1.26 143.4 20070701 70500.00 71000.00 151.1 77.96 16.00 0 11.23 -3.70 839 961 9.14 2.71 10 26 182.10 81.60 7 1.02 152.7 20070701 70500.00 71000.00 161.6 77.95 16.00 0 11.26 -13.48 943 1363 9.19 3.18 10 35 182.10 81.60 10 0.80 163.3 20070701 70500.00 71000.00 173.4 77.93 16.00 0 11.28 -11.84 1068 1803 9.24 3.63 12 48 182.10 81.60 13 0.58 175.2 20070701 70500.00 71000.00 185.7 77.92 15.99 0 11.28 3.11 1156 2240 9.30 4.26 15 66 182.10 81.60 16 0.37 187.6 20070701 70500.00 71000.00 199.1 77.90 15.99 0 11.31 -6.10 1163 2668 9.30 3.88 14 71 182.10 81.60 19 0.16 201.2 20070701 70500.00 71000.00 213.6 77.89 15.99 0 11.36 -13.93 992 2576 9.31 3.74 11 63 182.10 81.60 49 0.00 215.8 20070701 70500.00 71000.00 229.2 77.87 15.98 0 11.37 -10.54 969 2561 9.26 3.45 9 54 182.10 81.60 72 0.00 231.6 20070701 70500.00 71000.00 246.0 77.85 15.98 0 11.38 -19.02 979 2539 9.24 3.24 8 48 182.10 81.60 87 0.00 248.5 20070701 70500.00 71000.00 263.0 77.83 15.98 0 11.37 -25.36 1017 2634 9.23 3.26 8 49 182.10 81.60 95 0.00 265.7 20070701 70500.00 71000.00 281.5 77.81 15.97 0 11.34 -12.89 1008 2746 9.22 3.42 8 54 182.10 81.60 97 0.00 284.5 20070701 70500.00 71000.00 301.3 77.79 15.97 0 11.31 -18.00 1028 2789 9.22 3.67 9 59 182.10 81.60 100 0.00 304.4 20070701 70500.00 71000.00 321.7 77.76 15.97 0 11.24 6.28 1069 2869 9.22 4.37 11 71 182.10 81.60 100 0.00 325.0 20070701 70500.00 71000.00 343.2 77.74 15.96 0 11.18 7.63 1155 2899 9.21 5.52 14 84 182.10 81.60 100 0.00 346.7 20070701 70500.00 71000.00 365.9 77.72 15.96 0 11.12 21.72 1198 2951 9.22 6.60 17 100 182.10 81.60 100 0.00 369.6 20070701 70500.00 71000.00 390.1 77.69 15.95 0 11.07 33.30 1216 3053 9.39 11.44 29 171 182.10 81.60 100 0.00 394.1 20070701 70500.00 71000.00 411.9 77.67 15.95 0 10.98 63.67 1269 2974 9.39 14.66 40 217 182.10 81.60 100 0.00 416.1 20070701 70500.00 71000.00 437.9 77.64 15.95 0 10.95 44.50 1587 3175 9.52 25.11 78 353 182.10 81.60 100 0.00 442.4 20070701 70500.00 71000.00 466.9 77.61 15.94 0 10.92 95.73 1283 3301 9.72 36.85 107 618 182.10 81.60 100 0.00 471.6 20070701 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 625.93 2917 2917 182.10 81.60 0 5.52 78.1 20070701 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.29 433.49 3673 3673 182.10 81.60 0 5.28 81.7 20070701 71000.00 71500.00 84.5 78.04 16.01 0 8.65 -81.88 1 1 9.15 2.21 4 4 182.10 81.60 0 4.96 85.4 20070701 71000.00 71500.00 89.0 78.04 16.01 0 10.00 -4.72 79 79 9.00 9.73 46 46 182.10 81.60 0 4.50 89.9 20070701 71000.00 71500.00 93.0 78.03 16.01 0 10.49 -3.66 151 151 9.03 6.41 50 50 182.10 81.60 1 3.86 93.9 20070701 71000.00 71500.00 97.5 78.02 16.01 0 10.95 -19.90 137 237 10.12 2.95 25 102 182.10 81.60 0 3.58 98.6 20070701 71000.00 71500.00 101.0 78.02 16.01 0 10.99 -6.64 161 223 9.77 2.66 14 43 182.10 81.60 0 3.23 102.1 20070701 71000.00 71500.00 104.8 78.02 16.01 0 10.96 -2.48 263 247 9.33 2.52 10 23 182.10 81.60 0 2.95 105.9 20070701 71000.00 71500.00 109.1 78.01 16.01 0 10.97 5.58 351 324 9.21 2.88 10 22 182.10 81.60 0 2.68 110.3 20070701 71000.00 71500.00 113.6 78.01 16.01 0 10.96 -4.18 486 388 9.18 3.42 13 25 182.10 81.60 0 2.42 114.8 20070701 71000.00 71500.00 118.9 78.00 16.01 0 10.94 4.66 640 463 9.11 3.66 15 27 182.10 81.60 1 2.13 120.1 20070701 71000.00 71500.00 125.6 77.99 16.01 0 10.98 13.96 758 513 9.04 3.27 14 24 182.10 81.60 2 1.81 126.9 20070701 71000.00 71500.00 133.3 77.98 16.00 0 11.06 15.98 790 555 9.08 2.99 13 24 182.10 81.60 4 1.52 134.8 20070701 71000.00 71500.00 141.9 77.97 16.00 0 11.14 0.12 765 705 9.07 2.68 10 22 182.10 81.60 5 1.26 143.4 20070701 71000.00 71500.00 151.2 77.96 16.00 0 11.19 -8.58 924 973 9.09 2.89 11 27 182.10 81.60 7 1.02 152.8 20070701 71000.00 71500.00 161.6 77.95 16.00 0 11.21 6.16 1095 1298 9.13 3.32 13 36 182.10 81.60 10 0.80 163.3 20070701 71000.00 71500.00 173.3 77.93 16.00 0 11.24 0.80 1130 1642 9.17 3.46 13 43 182.10 81.60 13 0.58 175.2 20070701 71000.00 71500.00 185.6 77.92 15.99 0 11.27 12.24 1190 2026 9.22 3.89 14 54 182.10 81.60 16 0.37 187.6 20070701 71000.00 71500.00 199.1 77.90 15.99 0 11.28 -0.61 1328 2428 9.25 4.14 16 65 182.10 81.60 19 0.16 201.2 20070701 71000.00 71500.00 213.5 77.89 15.99 0 11.33 -15.45 1138 2395 9.28 4.07 13 61 182.10 81.60 49 0.00 215.7 20070701 71000.00 71500.00 229.3 77.87 15.98 0 11.39 -21.80 1031 2398 9.25 3.45 9 47 182.10 81.60 72 0.00 231.7 20070701 71000.00 71500.00 245.8 77.85 15.98 0 11.41 -25.08 1067 2387 9.25 3.38 9 45 182.10 81.60 87 0.00 248.4 20070701 71000.00 71500.00 263.1 77.83 15.98 0 11.39 -16.59 1104 2394 9.23 3.47 9 45 182.10 81.60 95 0.00 265.8 20070701 71000.00 71500.00 281.7 77.81 15.97 0 11.36 -10.89 1112 2425 9.23 3.79 10 49 182.10 81.60 98 0.00 284.6 20070701 71000.00 71500.00 301.3 77.79 15.97 0 11.31 -12.07 1144 2447 9.22 4.26 11 55 182.10 81.60 100 0.00 304.4 20070701 71000.00 71500.00 321.6 77.76 15.97 0 11.26 11.12 1186 2506 9.22 4.91 13 64 182.10 81.60 100 0.00 325.0 20070701 71000.00 71500.00 343.2 77.74 15.96 0 11.21 8.97 1250 2585 9.23 5.76 16 75 182.10 81.60 100 0.00 346.7 20070701 71000.00 71500.00 365.9 77.72 15.96 0 11.15 10.09 1295 2610 9.23 6.86 19 89 182.10 81.60 100 0.00 369.6 20070701 71000.00 71500.00 390.1 77.69 15.95 0 11.10 24.65 1284 2635 9.39 11.48 31 146 182.10 81.60 100 0.00 394.1 20070701 71000.00 71500.00 412.0 77.67 15.95 0 11.04 35.40 1405 2636 9.40 13.44 40 174 182.10 81.60 100 0.00 416.2 20070701 71000.00 71500.00 437.9 77.64 15.95 0 10.95 45.73 1715 2507 9.51 24.64 86 288 182.10 81.60 100 0.00 442.4 20070701 71000.00 71500.00 466.7 77.61 15.94 0 10.92 -16.99 1638 2820 9.67 38.12 132 510 182.10 81.60 100 0.00 471.4 20070701 71500.00 72000.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.18 858.13 2949 2949 182.10 81.60 0 5.52 78.3 20070701 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.28 430.47 3512 3512 182.10 81.60 0 5.28 81.8 20070701 71500.00 72000.00 84.5 78.04 16.01 0 9.91 -111.85 2818 2818 9.37 66.77 1343 1343 182.10 81.60 0 4.96 85.4 20070701 71500.00 72000.00 88.9 78.04 16.01 0 10.09 39.11 281 281 8.86 9.89 61 61 182.10 81.60 0 4.50 89.9 20070701 71500.00 72000.00 93.1 78.03 16.01 0 10.51 -16.62 166 166 8.92 4.69 43 43 182.10 81.60 1 3.94 94.1 20070701 71500.00 72000.00 97.3 78.03 16.01 0 10.79 -13.94 197 197 9.86 2.93 30 79 182.10 81.60 0 3.58 98.3 20070701 71500.00 72000.00 100.9 78.02 16.01 0 11.00 -10.74 157 235 9.78 2.93 13 46 182.10 81.60 0 3.23 102.0 20070701 71500.00 72000.00 104.8 78.02 16.01 0 10.97 -9.93 245 252 9.35 2.67 9 22 182.10 81.60 0 2.95 105.9 20070701 71500.00 72000.00 109.1 78.01 16.01 0 10.94 -5.89 385 328 9.20 3.35 11 23 182.10 81.60 0 2.68 110.3 20070701 71500.00 72000.00 113.6 78.00 16.01 0 10.93 -5.49 521 412 9.17 3.97 14 28 182.10 81.60 0 2.42 114.8 20070701 71500.00 72000.00 118.8 78.00 16.01 0 10.97 12.89 630 470 9.12 3.68 14 26 182.10 81.60 1 2.13 120.1 20070701 71500.00 72000.00 125.6 77.99 16.01 0 11.02 8.73 695 503 9.04 2.83 12 21 182.10 81.60 2 1.81 126.9 20070701 71500.00 72000.00 133.4 77.98 16.00 0 11.11 0.30 705 580 9.08 2.73 10 21 182.10 81.60 4 1.52 134.8 20070701 71500.00 72000.00 141.9 77.97 16.00 0 11.15 -15.84 865 721 9.08 2.78 11 23 182.10 81.60 5 1.26 143.4 20070701 71500.00 72000.00 151.2 77.96 16.00 0 11.19 12.88 1002 994 9.12 3.10 12 29 182.10 81.60 7 1.02 152.8 20070701 71500.00 72000.00 161.5 77.95 16.00 0 11.22 6.17 1022 1286 9.15 3.30 12 36 182.10 81.60 10 0.80 163.2 20070701 71500.00 72000.00 173.2 77.93 16.00 0 11.27 0.07 1031 1578 9.18 3.19 11 40 182.10 81.60 13 0.58 175.1 20070701 71500.00 72000.00 185.6 77.92 15.99 0 11.27 -14.05 1173 1985 9.24 3.95 15 55 182.10 81.60 16 0.37 187.5 20070701 71500.00 72000.00 199.1 77.90 15.99 0 11.29 -16.75 1280 2478 9.27 4.09 16 68 182.10 81.60 19 0.16 201.2 20070701 71500.00 72000.00 213.6 77.89 15.99 0 11.37 -32.54 1097 2557 9.31 3.94 12 62 182.10 81.60 49 0.00 215.9 20070701 71500.00 72000.00 229.1 77.87 15.98 0 11.40 -27.12 1025 2487 9.29 3.50 9 52 182.10 81.60 73 0.00 231.5 20070701 71500.00 72000.00 245.9 77.85 15.98 0 11.41 -23.78 1041 2428 9.28 3.39 9 48 182.10 81.60 87 0.00 248.5 20070701 71500.00 72000.00 263.0 77.83 15.98 0 11.40 -19.03 1004 2483 9.26 3.37 8 47 182.10 81.60 95 0.00 265.8 20070701 71500.00 72000.00 281.6 77.81 15.97 0 11.36 -19.56 1056 2479 9.25 3.79 10 52 182.10 81.60 98 0.00 284.5 20070701 71500.00 72000.00 301.4 77.79 15.97 0 11.31 -7.99 1079 2526 9.25 4.17 11 58 182.10 81.60 100 0.00 304.5 20070701 71500.00 72000.00 321.7 77.76 15.97 0 11.25 3.93 1137 2595 9.25 4.96 13 69 182.10 81.60 100 0.00 325.0 20070701 71500.00 72000.00 343.1 77.74 15.96 0 11.21 -1.53 1162 2603 9.25 5.68 15 78 182.10 81.60 100 0.00 346.6 20070701 71500.00 72000.00 365.9 77.72 15.96 0 11.14 2.11 1221 2707 9.25 7.00 19 97 182.10 81.60 100 0.00 369.7 20070701 71500.00 72000.00 390.1 77.69 15.95 0 11.09 21.95 1306 2726 9.42 12.19 33 162 182.10 81.60 100 0.00 394.0 20070701 71500.00 72000.00 412.1 77.67 15.95 0 11.01 -7.75 1411 2684 9.41 15.27 44 194 182.10 81.60 100 0.00 416.3 20070701 71500.00 72000.00 438.0 77.64 15.95 0 10.93 -14.00 1704 2695 9.54 28.59 94 343 182.10 81.60 100 0.00 442.5 20070701 71500.00 72000.00 466.6 77.61 15.94 0 10.90 -45.84 1498 2800 9.70 40.46 132 554 182.10 81.60 100 0.00 471.3 20070701 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 596.37 2753 2753 182.10 81.60 0 5.52 78.1 20070701 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.28 427.72 3573 3573 182.10 81.60 0 5.28 81.8 20070701 72000.00 72500.00 84.6 78.04 16.01 0 9.25 39.05 120 120 6.75 2.30 0 0 182.10 81.60 0 4.96 85.5 20070701 72000.00 72500.00 89.0 78.04 16.01 0 10.09 -16.05 117 117 8.66 7.52 41 41 182.10 81.60 0 4.50 90.0 20070701 72000.00 72500.00 93.2 78.03 16.01 0 10.52 0.34 123 123 8.86 4.49 28 28 182.10 81.60 0 3.73 94.2 20070701 72000.00 72500.00 97.5 78.03 16.01 0 10.71 -7.87 260 162 9.72 3.18 37 68 182.10 81.60 0 3.58 98.5 20070701 72000.00 72500.00 101.1 78.02 16.01 0 10.93 -2.40 185 227 9.67 3.42 15 43 182.10 81.60 0 3.23 102.1 20070701 72000.00 72500.00 104.7 78.02 16.01 0 10.92 -9.92 256 263 9.32 2.73 10 25 182.10 81.60 0 2.95 105.8 20070701 72000.00 72500.00 109.1 78.01 16.01 0 10.88 -7.70 382 367 9.19 3.72 12 28 182.10 81.60 0 2.68 110.3 20070701 72000.00 72500.00 113.5 78.01 16.01 0 10.85 8.82 490 424 9.15 4.42 15 32 182.10 81.60 0 2.42 114.8 20070701 72000.00 72500.00 118.8 78.00 16.01 0 10.85 8.67 591 420 9.09 4.14 16 29 182.10 81.60 1 2.13 120.1 20070701 72000.00 72500.00 125.6 77.99 16.01 0 10.95 -0.25 623 507 9.03 3.08 12 24 182.10 81.60 2 1.81 126.9 20070701 72000.00 72500.00 133.4 77.98 16.00 0 11.04 6.29 688 593 9.06 3.09 11 23 182.10 81.60 4 1.52 134.8 20070701 72000.00 72500.00 142.0 77.97 16.00 0 11.11 2.29 857 746 9.07 2.96 12 25 182.10 81.60 5 1.26 143.5 20070701 72000.00 72500.00 151.1 77.96 16.00 0 11.15 -0.77 958 938 9.07 3.04 12 28 182.10 81.60 8 1.02 152.7 20070701 72000.00 72500.00 161.5 77.95 16.00 0 11.22 -1.93 975 1231 9.11 3.01 11 31 182.10 81.60 10 0.80 163.2 20070701 72000.00 72500.00 173.5 77.93 16.00 0 11.23 -4.72 1089 1581 9.15 3.32 12 40 182.10 81.60 13 0.58 175.3 20070701 72000.00 72500.00 185.7 77.92 15.99 0 11.26 -2.07 1124 1982 9.20 3.64 13 51 182.10 81.60 15 0.37 187.7 20070701 72000.00 72500.00 199.0 77.90 15.99 0 11.27 -22.88 1325 2471 9.23 4.13 15 65 182.10 81.60 19 0.16 201.1 20070701 72000.00 72500.00 213.5 77.89 15.99 0 11.33 -36.40 1160 2512 9.27 4.21 13 62 182.10 81.60 49 0.00 215.7 20070701 72000.00 72500.00 229.2 77.87 15.98 0 11.38 -26.23 1094 2414 9.24 3.58 10 49 182.10 81.60 73 0.00 231.6 20070701 72000.00 72500.00 245.9 77.85 15.98 0 11.39 -16.67 1075 2383 9.23 3.52 9 46 182.10 81.60 88 0.00 248.5 20070701 72000.00 72500.00 263.0 77.83 15.98 0 11.38 -12.50 1079 2394 9.23 3.51 9 46 182.10 81.60 95 0.00 265.8 20070701 72000.00 72500.00 281.6 77.81 15.97 0 11.35 -12.41 1077 2442 9.24 3.79 10 51 182.10 81.60 98 0.00 284.5 20070701 72000.00 72500.00 301.3 77.79 15.97 0 11.30 -19.44 1102 2456 9.23 4.19 11 56 182.10 81.60 100 0.00 304.4 20070701 72000.00 72500.00 321.6 77.76 15.97 0 11.25 -0.51 1184 2485 9.23 4.94 13 65 182.10 81.60 100 0.00 324.9 20070701 72000.00 72500.00 343.1 77.74 15.96 0 11.20 7.24 1170 2520 9.22 5.58 15 73 182.10 81.60 100 0.00 346.7 20070701 72000.00 72500.00 365.9 77.72 15.96 0 11.15 9.87 1283 2642 9.24 6.80 19 90 182.10 81.60 100 0.00 369.6 20070701 72000.00 72500.00 390.1 77.69 15.95 0 11.08 29.15 1363 2558 9.40 12.50 36 154 182.10 81.60 100 0.00 394.1 20070701 72000.00 72500.00 412.1 77.67 15.95 0 11.02 46.42 1349 2567 9.40 14.75 40 177 182.10 81.60 100 0.00 416.3 20070701 72000.00 72500.00 438.0 77.64 15.95 0 10.97 52.36 1527 2750 9.54 23.27 74 304 182.10 81.60 100 0.00 442.5 20070701 72000.00 72500.00 466.9 77.61 15.94 0 10.91 45.81 1432 2673 9.71 38.96 126 529 182.10 81.60 100 0.00 471.6 20070701 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 551.07 2815 2815 182.10 81.60 0 5.52 78.1 20070701 72500.00 73000.00 80.9 78.05 16.01 2 9.07 -0.00 156 156 10.21 298.14 2558 2558 182.10 81.60 1 5.28 81.8 20070701 72500.00 73000.00 84.6 78.04 16.01 0 9.69 34.34 901 901 9.19 35.71 668 668 182.10 81.60 0 4.96 85.6 20070701 72500.00 73000.00 89.1 78.04 16.01 0 10.25 -6.19 225 225 8.73 5.66 29 29 182.10 81.60 0 4.50 90.1 20070701 72500.00 73000.00 93.2 78.03 16.01 0 10.58 -10.30 192 192 8.89 3.80 42 42 182.10 81.60 0 4.03 94.2 20070701 72500.00 73000.00 97.3 78.03 16.01 0 10.88 -15.72 158 219 9.98 2.45 25 85 182.10 81.60 0 3.58 98.3 20070701 72500.00 73000.00 101.0 78.02 16.01 0 10.91 0.84 191 205 9.64 2.54 15 38 182.10 81.60 0 3.23 102.1 20070701 72500.00 73000.00 104.7 78.02 16.01 0 10.92 -7.10 269 260 9.28 2.66 10 22 182.10 81.60 0 2.95 105.8 20070701 72500.00 73000.00 109.2 78.01 16.01 0 10.90 -8.28 384 378 9.18 3.37 11 26 182.10 81.60 0 2.68 110.3 20070701 72500.00 73000.00 113.6 78.01 16.01 0 10.87 15.23 500 403 9.12 3.85 14 28 182.10 81.60 0 2.42 114.8 20070701 72500.00 73000.00 118.8 78.00 16.01 0 10.92 11.71 531 452 9.07 3.48 12 25 182.10 81.60 1 2.13 120.1 20070701 72500.00 73000.00 125.5 77.99 16.01 0 11.00 23.64 565 486 9.00 2.58 9 18 182.10 81.60 2 1.81 126.8 20070701 72500.00 73000.00 133.3 77.98 16.00 0 11.07 -1.81 641 567 9.04 2.62 9 20 182.10 81.60 4 1.52 134.7 20070701 72500.00 73000.00 141.8 77.97 16.00 0 11.14 -7.56 744 723 9.04 2.54 9 20 182.10 81.60 5 1.26 143.3 20070701 72500.00 73000.00 151.1 77.96 16.00 0 11.18 1.57 853 930 9.05 2.62 9 23 182.10 81.60 8 1.02 152.7 20070701 72500.00 73000.00 161.5 77.95 16.00 0 11.24 1.89 920 1270 9.09 2.67 9 28 182.10 81.60 10 0.80 163.2 20070701 72500.00 73000.00 173.4 77.93 16.00 0 11.26 -0.06 1022 1626 9.14 3.03 10 38 182.10 81.60 13 0.58 175.2 20070701 72500.00 73000.00 185.7 77.92 15.99 0 11.27 11.33 1146 2021 9.20 3.53 13 51 182.10 81.60 15 0.37 187.6 20070701 72500.00 73000.00 199.1 77.90 15.99 0 11.29 8.48 1311 2541 9.23 3.85 15 64 182.10 81.60 19 0.16 201.1 20070701 72500.00 73000.00 213.5 77.89 15.99 0 11.36 -6.54 1088 2528 9.26 3.69 11 58 182.10 81.60 49 0.00 215.7 20070701 72500.00 73000.00 229.2 77.87 15.98 0 11.39 -4.77 1049 2413 9.24 3.39 9 47 182.10 81.60 73 0.00 231.6 20070701 72500.00 73000.00 245.9 77.85 15.98 0 11.40 -25.59 993 2337 9.22 3.16 8 42 182.10 81.60 89 0.00 248.5 20070701 72500.00 73000.00 263.0 77.83 15.98 0 11.38 -24.58 1008 2389 9.21 3.24 8 43 182.10 81.60 95 0.00 265.8 20070701 72500.00 73000.00 281.6 77.81 15.97 0 11.35 -15.41 1032 2459 9.21 3.47 9 47 182.10 81.60 98 0.00 284.5 20070701 72500.00 73000.00 301.3 77.79 15.97 0 11.31 -21.10 1043 2534 9.20 3.79 9 52 182.10 81.60 100 0.00 304.4 20070701 72500.00 73000.00 321.7 77.76 15.97 0 11.26 -8.72 1085 2573 9.20 4.28 11 60 182.10 81.60 100 0.00 325.0 20070701 72500.00 73000.00 343.3 77.74 15.96 0 11.20 -14.70 1106 2642 9.20 4.93 13 70 182.10 81.60 100 0.00 346.8 20070701 72500.00 73000.00 365.9 77.72 15.96 0 11.13 6.72 1153 2640 9.20 6.12 16 84 182.10 81.60 100 0.00 369.7 20070701 72500.00 73000.00 390.3 77.69 15.95 0 11.08 11.00 1250 2756 9.38 10.93 30 153 182.10 81.60 100 0.00 394.2 20070701 72500.00 73000.00 412.0 77.67 15.95 0 11.03 -16.56 1308 2745 9.38 13.02 36 174 182.10 81.60 100 0.00 416.2 20070701 72500.00 73000.00 438.0 77.64 15.95 0 10.96 13.11 1475 2776 9.51 22.20 68 292 182.10 81.60 100 0.00 442.5 20070701 72500.00 73000.00 466.8 77.61 15.94 0 10.92 76.69 1450 2983 9.68 36.91 116 530 182.10 81.60 100 0.00 471.5 20070701 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 547.91 2493 2493 182.10 81.60 0 5.52 78.1 20070701 73000.00 73500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.24 376.89 3258 3258 182.10 81.60 1 5.28 81.7 20070701 73000.00 73500.00 84.6 78.04 16.01 0 10.02 20.35 6198 6198 9.57 145.36 3001 3001 182.10 81.60 0 4.96 85.5 20070701 73000.00 73500.00 89.2 78.04 16.01 0 10.14 0.91 169 169 8.72 6.90 38 38 182.10 81.60 0 4.50 90.2 20070701 73000.00 73500.00 93.2 78.03 16.01 0 10.61 4.59 195 195 8.87 3.38 38 38 182.10 81.60 0 4.02 94.2 20070701 73000.00 73500.00 97.3 78.03 16.01 0 10.81 0.71 189 183 9.84 2.29 26 68 182.10 81.60 0 3.58 98.3 20070701 73000.00 73500.00 101.0 78.02 16.01 0 10.93 -3.02 191 207 9.61 2.43 13 35 182.10 81.60 0 3.23 102.0 20070701 73000.00 73500.00 104.7 78.02 16.01 0 10.93 -7.47 290 254 9.25 2.40 9 20 182.10 81.60 0 2.95 105.9 20070701 73000.00 73500.00 109.2 78.01 16.01 0 10.97 5.27 384 382 9.16 2.84 9 21 182.10 81.60 0 2.68 110.3 20070701 73000.00 73500.00 113.6 78.01 16.01 0 10.98 15.32 442 396 9.12 2.88 9 20 182.10 81.60 0 2.42 114.8 20070701 73000.00 73500.00 118.9 78.00 16.01 0 11.02 2.65 464 426 9.08 2.49 8 18 182.10 81.60 1 2.13 120.1 20070701 73000.00 73500.00 125.6 77.99 16.01 0 11.06 -0.73 515 450 8.99 2.02 7 14 182.10 81.60 2 1.81 126.9 20070701 73000.00 73500.00 133.3 77.98 16.00 0 11.10 -0.84 568 526 9.03 2.17 7 16 182.10 81.60 4 1.52 134.8 20070701 73000.00 73500.00 141.9 77.97 16.00 0 11.15 -14.87 669 718 9.04 2.25 7 19 182.10 81.60 5 1.26 143.4 20070701 73000.00 73500.00 151.2 77.96 16.00 0 11.17 0.42 766 919 9.05 2.42 8 23 182.10 81.60 9 1.02 152.8 20070701 73000.00 73500.00 161.5 77.95 16.00 0 11.23 0.93 826 1242 9.09 2.50 8 27 182.10 81.60 10 0.80 163.3 20070701 73000.00 73500.00 173.4 77.93 16.00 0 11.24 1.33 897 1565 9.12 2.77 9 35 182.10 81.60 13 0.58 175.3 20070701 73000.00 73500.00 185.6 77.92 15.99 0 11.23 -15.43 1039 1936 9.18 3.52 12 50 182.10 81.60 15 0.37 187.6 20070701 73000.00 73500.00 199.1 77.90 15.99 0 11.26 -10.23 1176 2453 9.21 3.75 13 63 182.10 81.60 19 0.16 201.2 20070701 73000.00 73500.00 213.5 77.89 15.99 0 11.32 -24.30 1014 2481 9.25 3.76 11 59 182.10 81.60 50 0.00 215.8 20070701 73000.00 73500.00 229.2 77.87 15.98 0 11.39 -39.73 912 2497 9.22 2.85 7 44 182.10 81.60 73 0.00 231.6 20070701 73000.00 73500.00 246.0 77.85 15.98 0 11.40 -30.39 902 2383 9.20 2.73 6 40 182.10 81.60 89 0.00 248.5 20070701 73000.00 73500.00 263.0 77.83 15.98 0 11.39 -34.96 934 2422 9.20 2.80 7 40 182.10 81.60 95 0.00 265.8 20070701 73000.00 73500.00 281.6 77.81 15.97 0 11.37 -28.26 925 2448 9.19 2.90 7 42 182.10 81.60 98 0.00 284.5 20070701 73000.00 73500.00 301.1 77.79 15.97 0 11.33 -18.50 955 2471 9.18 3.21 8 46 182.10 81.60 100 0.00 304.3 20070701 73000.00 73500.00 321.6 77.76 15.97 0 11.30 -21.49 955 2552 9.19 3.48 8 52 182.10 81.60 100 0.00 324.9 20070701 73000.00 73500.00 343.1 77.74 15.96 0 11.24 -24.02 1035 2599 9.20 4.35 11 64 182.10 81.60 100 0.00 346.7 20070701 73000.00 73500.00 365.9 77.72 15.96 0 11.17 -0.19 1085 2670 9.21 5.38 14 78 182.10 81.60 100 0.00 369.7 20070701 73000.00 73500.00 390.0 77.69 15.95 0 11.11 -16.02 1181 2656 9.38 10.27 26 136 182.10 81.60 100 0.00 394.0 20070701 73000.00 73500.00 412.1 77.67 15.95 0 11.06 12.51 1151 2676 9.37 10.84 28 152 182.10 81.60 100 0.00 416.3 20070701 73000.00 73500.00 437.9 77.64 15.95 0 10.95 -32.11 1399 2470 9.50 21.10 64 259 182.10 81.60 100 0.00 442.3 20070701 73000.00 73500.00 466.3 77.61 15.94 0 10.92 59.16 1450 2953 9.67 36.11 113 515 182.10 81.60 100 0.00 471.0 20070701 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 546.25 2647 2647 182.10 81.60 0 5.52 78.1 20070701 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 365.41 3114 3114 182.10 81.60 0 5.28 81.7 20070701 73500.00 74000.00 84.7 78.04 16.01 0 9.64 -141.85 55 55 7.14 2.50 0 0 182.10 81.60 1 4.96 85.6 20070701 73500.00 74000.00 89.1 78.04 16.01 0 10.17 -16.05 205 205 8.70 6.39 36 36 182.10 81.60 1 4.50 90.0 20070701 73500.00 74000.00 93.2 78.03 16.01 0 10.59 -10.05 93 93 8.74 3.23 13 13 182.10 81.60 0 3.21 94.2 20070701 73500.00 74000.00 97.3 78.03 16.01 0 11.00 -8.26 119 234 10.14 2.17 20 90 182.10 81.60 0 3.58 98.3 20070701 73500.00 74000.00 101.0 78.02 16.01 0 10.92 -6.60 209 199 9.57 2.29 14 33 182.10 81.60 0 3.23 102.1 20070701 73500.00 74000.00 104.7 78.02 16.01 0 10.95 -9.16 282 273 9.27 2.40 9 21 182.10 81.60 0 2.95 105.8 20070701 73500.00 74000.00 109.2 78.01 16.01 0 10.98 11.68 368 374 9.18 2.70 9 21 182.10 81.60 0 2.68 110.3 20070701 73500.00 74000.00 113.6 78.00 16.01 0 11.03 4.78 400 409 9.14 2.58 8 19 182.10 81.60 0 2.42 114.8 20070701 73500.00 74000.00 118.8 78.00 16.01 0 11.02 -1.12 462 401 9.07 2.42 8 17 182.10 81.60 1 2.13 120.0 20070701 73500.00 74000.00 125.6 77.99 16.01 0 11.06 -4.09 488 426 8.97 2.02 6 13 182.10 81.60 2 1.81 126.9 20070701 73500.00 74000.00 133.4 77.98 16.00 0 11.11 -4.57 544 552 9.03 2.19 7 16 182.10 81.60 4 1.52 134.8 20070701 73500.00 74000.00 141.9 77.97 16.00 0 11.12 -5.16 697 721 9.03 2.50 8 20 182.10 81.60 5 1.26 143.4 20070701 73500.00 74000.00 151.1 77.96 16.00 0 11.18 1.27 743 908 9.05 2.42 8 22 182.10 81.60 9 1.02 152.7 20070701 73500.00 74000.00 161.6 77.95 16.00 0 11.23 1.18 806 1208 9.08 2.41 8 26 182.10 81.60 10 0.80 163.3 20070701 73500.00 74000.00 173.4 77.93 16.00 0 11.25 -8.87 889 1611 9.13 2.72 9 36 182.10 81.60 13 0.58 175.3 20070701 73500.00 74000.00 185.7 77.92 15.99 0 11.23 5.18 1036 2000 9.19 3.48 12 52 182.10 81.60 15 0.37 187.6 20070701 73500.00 74000.00 199.0 77.90 15.99 0 11.27 -11.31 1149 2529 9.20 3.55 12 61 182.10 81.60 19 0.16 201.1 20070701 73500.00 74000.00 213.5 77.89 15.99 0 11.35 -26.65 981 2504 9.24 3.37 10 55 182.10 81.60 50 0.00 215.8 20070701 73500.00 74000.00 229.2 77.87 15.98 0 11.39 -27.17 907 2452 9.22 2.84 7 43 182.10 81.60 73 0.00 231.6 20070701 73500.00 74000.00 245.9 77.85 15.98 0 11.40 -36.84 891 2324 9.20 2.74 6 38 182.10 81.60 89 0.00 248.5 20070701 73500.00 74000.00 263.0 77.83 15.98 0 11.39 -30.74 929 2344 9.20 2.83 7 39 182.10 81.60 95 0.00 265.8 20070701 73500.00 74000.00 281.5 77.81 15.97 0 11.36 -24.05 915 2372 9.19 3.00 7 42 182.10 81.60 98 0.00 284.4 20070701 73500.00 74000.00 301.2 77.79 15.97 0 11.32 -31.17 956 2394 9.19 3.34 8 47 182.10 81.60 100 0.00 304.4 20070701 73500.00 74000.00 321.7 77.76 15.97 0 11.28 -25.66 983 2469 9.19 3.70 9 53 182.10 81.60 100 0.00 325.0 20070701 73500.00 74000.00 343.2 77.74 15.96 0 11.22 -20.64 1010 2475 9.20 4.51 11 63 182.10 81.60 100 0.00 346.8 20070701 73500.00 74000.00 365.9 77.72 15.96 0 11.16 -11.08 1063 2554 9.21 5.38 14 76 182.10 81.60 100 0.00 369.6 20070701 73500.00 74000.00 390.2 77.69 15.95 0 11.09 -18.62 1157 2523 9.38 10.15 27 135 182.10 81.60 100 0.00 394.1 20070701 73500.00 74000.00 412.0 77.67 15.95 0 11.08 -11.82 1166 2653 9.37 10.60 28 145 182.10 81.60 100 0.00 416.2 20070701 73500.00 74000.00 438.0 77.64 15.95 0 10.99 15.91 1290 2705 9.51 19.33 54 261 182.10 81.60 100 0.00 442.5 20070701 73500.00 74000.00 466.4 77.61 15.94 0 10.91 42.42 1496 2777 9.68 37.87 128 529 182.10 81.60 100 0.00 471.1 20070701 74000.00 74500.00 77.2 78.05 16.02 2 9.27 -0.00 183 183 10.31 227.02 2192 2192 182.10 81.60 0 5.52 78.0 20070701 74000.00 74500.00 80.9 78.05 16.01 0 9.56 -0.00 156 156 7.55 7.96 2 2 182.10 81.60 0 5.28 81.8 20070701 74000.00 74500.00 84.7 78.04 16.01 0 9.00 79.21 7 7 9.00 1.41 7 7 182.10 81.60 1 4.96 85.6 20070701 74000.00 74500.00 89.1 78.04 16.01 0 10.21 0.61 167 167 8.67 5.38 29 29 182.10 81.60 1 4.50 90.1 20070701 74000.00 74500.00 93.2 78.03 16.01 0 10.64 -7.06 113 113 8.74 3.10 13 13 182.10 81.60 0 3.44 94.1 20070701 74000.00 74500.00 97.2 78.03 16.01 0 11.05 -13.36 107 233 10.22 2.18 19 96 182.10 81.60 0 3.58 98.2 20070701 74000.00 74500.00 100.8 78.02 16.01 0 10.99 -21.52 197 235 9.66 3.63 14 38 182.10 81.60 0 3.23 101.9 20070701 74000.00 74500.00 104.7 78.02 16.01 0 10.92 -4.33 300 258 9.24 2.41 10 21 182.10 81.60 0 2.95 105.9 20070701 74000.00 74500.00 109.1 78.01 16.01 0 11.00 0.64 344 367 9.18 2.51 8 20 182.10 81.60 0 2.68 110.3 20070701 74000.00 74500.00 113.6 78.01 16.01 0 11.00 -5.11 424 380 9.11 2.70 9 19 182.10 81.60 0 2.42 114.8 20070701 74000.00 74500.00 118.8 78.00 16.01 0 11.03 -1.78 431 400 9.07 2.35 7 16 182.10 81.60 1 2.13 120.1 20070701 74000.00 74500.00 125.5 77.99 16.01 0 11.07 -5.34 436 439 8.99 1.91 5 13 182.10 81.60 2 1.81 126.9 20070701 74000.00 74500.00 133.3 77.98 16.00 0 11.07 -7.50 572 568 9.02 2.46 8 18 182.10 81.60 4 1.52 134.8 20070701 74000.00 74500.00 141.9 77.97 16.00 0 11.12 2.63 660 739 9.02 2.41 7 20 182.10 81.60 5 1.26 143.4 20070701 74000.00 74500.00 151.2 77.96 16.00 0 11.18 3.53 715 900 9.04 2.35 7 21 182.10 81.60 9 1.02 152.8 20070701 74000.00 74500.00 161.6 77.95 16.00 0 11.23 -3.23 764 1188 9.08 2.31 7 25 182.10 81.60 10 0.80 163.3 20070701 74000.00 74500.00 173.4 77.93 16.00 0 11.24 -0.63 857 1559 9.13 2.66 8 35 182.10 81.60 13 0.58 175.2 20070701 74000.00 74500.00 185.6 77.92 15.99 0 11.22 -4.39 1004 1936 9.17 3.48 11 50 182.10 81.60 15 0.37 187.6 20070701 74000.00 74500.00 199.1 77.90 15.99 0 11.26 -8.84 1116 2475 9.19 3.46 12 60 182.10 81.60 19 0.16 201.2 20070701 74000.00 74500.00 213.5 77.89 15.99 0 11.34 -11.77 954 2486 9.23 3.34 9 53 182.10 81.60 50 0.00 215.8 20070701 74000.00 74500.00 229.2 77.87 15.98 0 11.40 -29.52 889 2346 9.20 2.72 7 39 182.10 81.60 73 0.00 231.6 20070701 74000.00 74500.00 245.9 77.85 15.98 0 11.40 -31.81 870 2285 9.18 2.57 6 36 182.10 81.60 89 0.00 248.4 20070701 74000.00 74500.00 263.0 77.83 15.98 0 11.38 -34.70 907 2281 9.18 2.80 6 38 182.10 81.60 95 0.00 265.7 20070701 74000.00 74500.00 281.5 77.81 15.97 0 11.35 -20.70 919 2283 9.18 3.01 7 40 182.10 81.60 98 0.00 284.5 20070701 74000.00 74500.00 301.3 77.79 15.97 0 11.31 -8.11 933 2303 9.18 3.32 8 45 182.10 81.60 100 0.00 304.4 20070701 74000.00 74500.00 321.7 77.76 15.97 0 11.27 -19.02 966 2351 9.17 3.74 9 51 182.10 81.60 100 0.00 325.0 20070701 74000.00 74500.00 343.2 77.74 15.96 0 11.21 2.09 977 2425 9.19 4.29 10 60 182.10 81.60 100 0.00 346.7 20070701 74000.00 74500.00 365.8 77.72 15.96 0 11.16 -7.69 1058 2475 9.19 5.43 13 73 182.10 81.60 100 0.00 369.6 20070701 74000.00 74500.00 390.1 77.69 15.95 0 11.08 -7.21 1170 2348 9.37 10.35 28 128 182.10 81.60 100 0.00 394.1 20070701 74000.00 74500.00 412.0 77.67 15.95 0 11.03 5.63 1184 2509 9.37 11.86 31 151 182.10 81.60 100 0.00 416.2 20070701 74000.00 74500.00 437.8 77.64 15.95 0 10.99 -19.88 1185 2613 9.49 17.86 48 240 182.10 81.60 100 0.00 442.2 20070701 74000.00 74500.00 466.7 77.61 15.94 0 10.91 -48.73 1485 2545 9.66 36.36 121 464 182.10 81.60 100 0.00 471.4 20070701 74500.00 75000.00 77.2 78.05 16.02 3 6.00 466.86 1 1 4.50 29.53 0 0 182.10 81.60 0 5.52 78.1 20070701 74500.00 75000.00 80.9 78.05 16.01 0 9.52 -36.93 160 160 8.52 1.81 16 16 182.10 81.60 0 5.28 81.8 20070701 74500.00 75000.00 84.6 78.04 16.01 0 9.46 -18.47 149 149 7.46 7.37 1 1 182.10 81.60 1 4.96 85.5 20070701 74500.00 75000.00 89.1 78.04 16.01 0 10.30 -16.18 318 318 8.74 5.65 32 32 182.10 81.60 1 4.50 90.0 20070701 74500.00 75000.00 92.7 78.03 16.01 0 10.60 -9.39 142 142 9.00 4.79 32 32 182.10 81.60 0 3.77 93.7 20070701 74500.00 75000.00 97.5 78.02 16.01 0 10.98 -9.47 145 235 10.04 2.47 22 82 182.10 81.60 0 3.58 98.5 20070701 74500.00 75000.00 101.0 78.02 16.01 0 10.98 -7.37 177 218 9.67 2.33 12 36 182.10 81.60 0 3.23 102.0 20070701 74500.00 75000.00 104.7 78.02 16.01 0 10.96 -0.26 266 290 9.29 2.54 9 23 182.10 81.60 0 2.95 105.8 20070701 74500.00 75000.00 109.1 78.01 16.01 0 10.94 11.53 390 337 9.16 2.92 10 21 182.10 81.60 0 2.68 110.3 20070701 74500.00 75000.00 113.6 78.01 16.01 0 10.99 9.90 409 389 9.13 2.79 9 20 182.10 81.60 0 2.42 114.8 20070701 74500.00 75000.00 118.8 78.00 16.01 0 11.00 7.30 415 385 9.09 2.48 8 17 182.10 81.60 1 2.13 120.1 20070701 74500.00 75000.00 125.6 77.99 16.01 0 11.05 -5.23 428 445 9.01 2.06 6 14 182.10 81.60 2 1.81 126.9 20070701 74500.00 75000.00 133.4 77.98 16.00 0 11.06 -4.59 551 582 9.05 2.49 8 19 182.10 81.60 4 1.52 134.8 20070701 74500.00 75000.00 141.9 77.97 16.00 0 11.12 4.14 638 719 9.02 2.47 7 20 182.10 81.60 5 1.26 143.4 20070701 74500.00 75000.00 151.2 77.96 16.00 0 11.18 11.17 689 886 9.06 2.28 7 21 182.10 81.60 9 1.02 152.8 20070701 74500.00 75000.00 161.6 77.95 16.00 0 11.22 6.62 800 1198 9.09 2.53 8 27 182.10 81.60 10 0.80 163.3 20070701 74500.00 75000.00 173.4 77.93 16.00 0 11.23 11.92 871 1560 9.13 2.85 9 36 182.10 81.60 13 0.58 175.3 20070701 74500.00 75000.00 185.6 77.92 15.99 0 11.23 1.85 992 1959 9.17 3.36 11 49 182.10 81.60 15 0.37 187.6 20070701 74500.00 75000.00 199.1 77.90 15.99 0 11.27 -13.95 1143 2485 9.19 3.58 12 60 182.10 81.60 19 0.16 201.1 20070701 74500.00 75000.00 213.5 77.89 15.99 0 11.36 -25.98 986 2470 9.24 3.32 9 52 182.10 81.60 50 0.00 215.8 20070701 74500.00 75000.00 229.2 77.87 15.98 0 11.41 -28.80 900 2365 9.20 2.70 7 39 182.10 81.60 73 0.00 231.6 20070701 74500.00 75000.00 245.9 77.85 15.98 0 11.42 -24.05 874 2271 9.20 2.56 6 36 182.10 81.60 89 0.00 248.4 20070701 74500.00 75000.00 263.0 77.83 15.98 0 11.39 -25.78 905 2248 9.19 2.76 6 37 182.10 81.60 95 0.00 265.8 20070701 74500.00 75000.00 281.6 77.81 15.97 0 11.37 -26.86 903 2283 9.19 2.92 7 39 182.10 81.60 98 0.00 284.6 20070701 74500.00 75000.00 301.2 77.79 15.97 0 11.33 -21.29 926 2303 9.18 3.19 7 43 182.10 81.60 100 0.00 304.3 20070701 74500.00 75000.00 321.7 77.76 15.97 0 11.28 -19.51 958 2369 9.19 3.64 9 50 182.10 81.60 100 0.00 325.0 20070701 74500.00 75000.00 343.2 77.74 15.96 0 11.23 -12.52 984 2398 9.19 4.25 10 58 182.10 81.60 100 0.00 346.7 20070701 74500.00 75000.00 365.9 77.72 15.96 0 11.16 -9.12 1058 2402 9.19 5.29 13 69 182.10 81.60 100 0.00 369.6 20070701 74500.00 75000.00 389.9 77.69 15.95 0 11.10 -23.01 1164 2422 9.36 10.01 25 122 182.10 81.60 100 0.00 393.9 20070701 74500.00 75000.00 412.2 77.67 15.95 0 11.03 -11.23 1261 2419 9.35 12.03 33 146 182.10 81.60 100 0.00 416.3 20070701 74500.00 75000.00 437.8 77.64 15.95 0 10.96 30.35 1299 2423 9.49 19.81 55 235 182.10 81.60 100 0.00 442.3 20070701 74500.00 75000.00 466.7 77.61 15.94 0 10.95 -21.82 1552 2752 9.66 33.16 113 450 182.10 81.60 100 0.00 471.4 20070701 75000.00 75500.00 77.4 78.05 16.02 2 9.13 -0.00 183 183 10.39 460.50 3664 3664 182.10 81.60 0 5.52 78.2 20070701 75000.00 75500.00 80.9 78.05 16.01 2 9.14 -0.00 156 156 10.18 238.91 2111 2111 182.10 81.60 0 5.28 81.8 20070701 75000.00 75500.00 84.6 78.04 16.01 0 9.35 -41.14 108 108 8.34 11.51 11 11 182.10 81.60 1 4.96 85.5 20070701 75000.00 75500.00 89.0 78.04 16.01 0 10.26 -19.94 138 138 8.72 4.81 29 29 182.10 81.60 1 4.50 89.9 20070701 75000.00 75500.00 93.2 78.03 16.01 0 10.64 -2.95 166 166 8.88 3.10 30 30 182.10 81.60 0 3.95 94.2 20070701 75000.00 75500.00 97.3 78.03 16.01 0 10.88 -11.76 157 180 9.97 2.07 24 71 182.10 81.60 0 3.58 98.3 20070701 75000.00 75500.00 101.0 78.02 16.01 0 10.87 -5.21 272 188 9.47 2.66 16 31 182.10 81.60 0 3.23 102.0 20070701 75000.00 75500.00 104.7 78.02 16.01 0 10.96 -0.61 279 311 9.29 2.84 9 24 182.10 81.60 0 2.95 105.8 20070701 75000.00 75500.00 109.2 78.01 16.01 0 10.96 3.96 347 340 9.17 2.92 9 21 182.10 81.60 0 2.68 110.3 20070701 75000.00 75500.00 113.6 78.01 16.01 0 10.96 -6.14 412 351 9.13 2.90 10 20 182.10 81.60 0 2.42 114.8 20070701 75000.00 75500.00 118.8 78.00 16.01 0 11.00 -14.34 406 374 9.08 2.58 8 17 182.10 81.60 1 2.13 120.1 20070701 75000.00 75500.00 125.6 77.99 16.01 0 11.04 -0.78 433 451 9.00 2.20 6 14 182.10 81.60 2 1.81 126.9 20070701 75000.00 75500.00 133.4 77.98 16.00 0 11.04 7.79 546 569 9.03 2.72 8 20 182.10 81.60 4 1.52 134.8 20070701 75000.00 75500.00 141.9 77.97 16.00 0 11.11 4.56 602 683 9.04 2.45 7 19 182.10 81.60 5 1.26 143.4 20070701 75000.00 75500.00 151.1 77.96 16.00 0 11.17 11.53 638 851 9.06 2.33 7 20 182.10 81.60 9 1.02 152.7 20070701 75000.00 75500.00 161.5 77.95 16.00 0 11.21 2.75 746 1176 9.10 2.56 8 28 182.10 81.60 10 0.80 163.2 20070701 75000.00 75500.00 173.4 77.93 16.00 0 11.22 -2.77 866 1555 9.13 2.91 9 36 182.10 81.60 13 0.58 175.3 20070701 75000.00 75500.00 185.6 77.92 15.99 0 11.22 9.41 990 1943 9.18 3.55 11 51 182.10 81.60 15 0.37 187.5 20070701 75000.00 75500.00 199.1 77.90 15.99 0 11.29 -9.19 1161 2516 9.22 3.48 12 60 182.10 81.60 19 0.16 201.2 20070701 75000.00 75500.00 213.5 77.89 15.99 0 11.36 -12.89 991 2457 9.25 3.31 9 52 182.10 81.60 50 0.00 215.7 20070701 75000.00 75500.00 229.2 77.87 15.98 0 11.41 -23.57 878 2349 9.21 2.67 6 39 182.10 81.60 73 0.00 231.5 20070701 75000.00 75500.00 245.9 77.85 15.98 0 11.41 -16.73 855 2214 9.21 2.57 6 36 182.10 81.60 89 0.00 248.4 20070701 75000.00 75500.00 262.9 77.83 15.98 0 11.40 -18.92 883 2253 9.20 2.67 6 37 182.10 81.60 95 0.00 265.6 20070701 75000.00 75500.00 281.6 77.81 15.97 0 11.38 -4.91 903 2261 9.19 2.88 7 39 182.10 81.60 98 0.00 284.5 20070701 75000.00 75500.00 301.1 77.79 15.97 0 11.33 -16.17 885 2296 9.19 3.11 7 43 182.10 81.60 100 0.00 304.2 20070701 75000.00 75500.00 321.6 77.76 15.97 0 11.29 -13.20 919 2286 9.19 3.53 8 48 182.10 81.60 100 0.00 324.9 20070701 75000.00 75500.00 343.3 77.74 15.96 0 11.23 -10.33 949 2339 9.19 4.12 10 56 182.10 81.60 100 0.00 346.8 20070701 75000.00 75500.00 365.9 77.72 15.96 0 11.18 2.66 1016 2378 9.20 4.99 12 67 182.10 81.60 100 0.00 369.7 20070701 75000.00 75500.00 390.1 77.69 15.95 0 11.11 -6.94 1066 2328 9.37 9.04 23 118 182.10 81.60 100 0.00 394.1 20070701 75000.00 75500.00 412.0 77.67 15.95 0 11.04 -1.72 1133 2396 9.35 10.97 28 137 182.10 81.60 100 0.00 416.2 20070701 75000.00 75500.00 437.9 77.64 15.95 0 11.00 -28.07 1332 2507 9.49 18.51 53 230 182.10 81.60 100 0.00 442.3 20070701 75000.00 75500.00 466.7 77.61 15.94 0 10.94 -24.46 1460 2649 9.66 33.54 109 443 182.10 81.60 100 0.00 471.4 20070701 75500.00 80000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.22 611.96 3261 3261 182.10 81.60 0 5.52 77.9 20070701 75500.00 80000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.28 433.42 3513 3513 182.10 81.60 0 5.28 81.9 20070701 75500.00 80000.00 84.7 78.04 16.01 0 9.17 -0.00 138 138 7.17 8.06 1 1 182.10 81.60 1 4.96 85.6 20070701 75500.00 80000.00 89.1 78.04 16.01 0 10.29 -14.07 140 140 8.65 4.31 24 24 182.10 81.60 1 4.50 90.0 20070701 75500.00 80000.00 93.2 78.03 16.01 0 10.65 -15.15 132 132 8.90 3.17 19 19 182.10 81.60 0 3.65 94.2 20070701 75500.00 80000.00 97.3 78.03 16.01 0 10.97 -11.37 123 203 10.14 2.30 23 88 182.10 81.60 0 3.58 98.3 20070701 75500.00 80000.00 101.0 78.02 16.01 0 10.93 2.79 222 216 9.53 2.61 13 31 182.10 81.60 0 3.23 102.0 20070701 75500.00 80000.00 104.6 78.02 16.01 0 10.98 6.71 254 308 9.30 2.61 8 23 182.10 81.60 0 2.95 105.7 20070701 75500.00 80000.00 109.1 78.01 16.01 0 10.97 -6.60 318 355 9.16 2.76 8 20 182.10 81.60 0 2.68 110.3 20070701 75500.00 80000.00 113.6 78.00 16.01 0 10.99 0.10 358 393 9.14 2.82 7 19 182.10 81.60 0 2.42 114.8 20070701 75500.00 80000.00 118.8 78.00 16.01 0 10.98 -5.11 361 386 9.09 2.53 7 17 182.10 81.60 1 2.13 120.1 20070701 75500.00 80000.00 125.6 77.99 16.01 0 10.99 -8.67 468 453 8.98 2.41 7 16 182.10 81.60 2 1.81 127.0 20070701 75500.00 80000.00 133.4 77.98 16.00 0 11.04 8.08 520 561 9.02 2.60 7 18 182.10 81.60 4 1.52 134.8 20070701 75500.00 80000.00 141.9 77.97 16.00 0 11.10 6.96 595 675 9.02 2.49 7 19 182.10 81.60 5 1.26 143.4 20070701 75500.00 80000.00 151.1 77.96 16.00 0 11.17 10.29 670 874 9.06 2.37 7 21 182.10 81.60 9 1.02 152.7 20070701 75500.00 80000.00 161.7 77.95 16.00 0 11.21 0.56 749 1179 9.08 2.39 7 26 182.10 81.60 10 0.80 163.4 20070701 75500.00 80000.00 173.5 77.93 16.00 0 11.22 12.33 847 1543 9.12 2.79 8 35 182.10 81.60 13 0.58 175.3 20070701 75500.00 80000.00 185.7 77.92 15.99 0 11.24 -2.56 1040 1970 9.17 3.43 12 49 182.10 81.60 15 0.37 187.6 20070701 75500.00 80000.00 199.0 77.90 15.99 0 11.29 -1.81 1123 2448 9.19 3.29 11 55 182.10 81.60 19 0.16 201.1 20070701 75500.00 80000.00 213.6 77.89 15.99 0 11.38 -15.71 950 2433 9.24 3.01 8 48 182.10 81.60 50 0.00 215.8 20070701 75500.00 80000.00 229.3 77.87 15.98 0 11.42 -19.05 879 2307 9.21 2.57 6 38 182.10 81.60 73 0.00 231.7 20070701 75500.00 80000.00 245.9 77.85 15.98 0 11.42 -13.28 854 2200 9.19 2.49 6 34 182.10 81.60 89 0.00 248.4 20070701 75500.00 80000.00 263.1 77.83 15.98 0 11.41 -15.22 875 2198 9.20 2.60 6 35 182.10 81.60 95 0.00 265.8 20070701 75500.00 80000.00 281.6 77.81 15.97 0 11.39 -13.13 863 2198 9.19 2.72 6 36 182.10 81.60 98 0.00 284.5 20070701 75500.00 80000.00 301.3 77.79 15.97 0 11.33 -14.25 913 2200 9.18 3.19 7 42 182.10 81.60 100 0.00 304.4 20070701 75500.00 80000.00 321.6 77.76 15.97 0 11.30 -9.20 915 2241 9.19 3.55 8 47 182.10 81.60 100 0.00 324.9 20070701 75500.00 80000.00 343.2 77.74 15.96 0 11.24 -10.54 942 2282 9.20 4.22 10 56 182.10 81.60 100 0.00 346.8 20070701 75500.00 80000.00 365.9 77.72 15.96 0 11.18 -5.87 1030 2291 9.20 5.26 13 66 182.10 81.60 100 0.00 369.7 20070701 75500.00 80000.00 390.1 77.69 15.95 0 11.11 9.19 1063 2277 9.38 9.39 24 118 182.10 81.60 100 0.00 394.1 20070701 75500.00 80000.00 412.0 77.67 15.95 0 11.06 6.64 1125 2381 9.39 11.18 29 142 182.10 81.60 100 0.00 416.2 20070701 75500.00 80000.00 438.0 77.64 15.95 0 10.95 62.60 1374 2279 9.51 22.16 66 250 182.10 81.60 100 0.00 442.4 20070701 75500.00 80000.00 466.4 77.61 15.94 0 10.92 -10.99 1353 2403 9.69 34.53 114 455 182.10 81.60 100 0.00 471.1 20070701 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 565.30 2748 2748 182.10 81.60 0 5.52 78.0 20070701 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 372.07 3285 3285 182.10 81.60 0 5.28 81.8 20070701 80000.00 80500.00 84.5 78.04 16.01 0 9.43 -60.04 165 165 8.30 28.63 16 16 182.10 81.60 1 4.96 85.4 20070701 80000.00 80500.00 89.4 78.04 16.01 0 10.61 -5.67 292 292 8.76 2.90 16 16 182.10 81.60 1 4.50 90.3 20070701 80000.00 80500.00 93.2 78.03 16.01 0 10.82 -14.27 201 201 8.93 2.20 25 25 182.10 81.60 0 4.03 94.2 20070701 80000.00 80500.00 97.3 78.03 16.01 0 10.99 -7.44 168 191 9.93 1.57 19 55 182.10 81.60 0 3.58 98.3 20070701 80000.00 80500.00 101.0 78.02 16.01 0 11.00 -1.92 227 219 9.55 2.13 12 29 182.10 81.60 0 3.23 102.1 20070701 80000.00 80500.00 104.7 78.02 16.01 0 11.01 2.05 282 303 9.29 2.26 8 21 182.10 81.60 0 2.95 105.8 20070701 80000.00 80500.00 109.1 78.01 16.01 0 11.00 14.93 329 343 9.20 2.46 8 19 182.10 81.60 0 2.68 110.3 20070701 80000.00 80500.00 113.6 78.00 16.01 0 11.02 12.88 347 377 9.16 2.55 7 19 182.10 81.60 0 2.42 114.9 20070701 80000.00 80500.00 118.8 78.00 16.01 0 11.00 8.66 415 379 9.07 2.55 8 17 182.10 81.60 1 2.13 120.1 20070701 80000.00 80500.00 125.6 77.99 16.01 0 11.01 19.97 471 436 9.01 2.27 7 16 182.10 81.60 2 1.81 126.9 20070701 80000.00 80500.00 133.4 77.98 16.00 0 11.08 10.17 498 531 9.04 2.34 7 17 182.10 81.60 4 1.52 134.8 20070701 80000.00 80500.00 141.9 77.97 16.00 0 11.13 4.24 580 658 9.04 2.21 7 18 182.10 81.60 5 1.26 143.4 20070701 80000.00 80500.00 151.2 77.96 16.00 0 11.18 1.74 693 865 9.05 2.37 7 21 182.10 81.60 9 1.02 152.8 20070701 80000.00 80500.00 161.6 77.95 16.00 0 11.21 3.37 763 1171 9.10 2.55 8 27 182.10 81.60 10 0.80 163.3 20070701 80000.00 80500.00 173.4 77.93 16.00 0 11.23 2.20 834 1523 9.14 2.81 9 36 182.10 81.60 13 0.58 175.2 20070701 80000.00 80500.00 185.7 77.92 15.99 0 11.24 8.29 1016 1959 9.20 3.58 12 51 182.10 81.60 15 0.37 187.6 20070701 80000.00 80500.00 199.0 77.90 15.99 0 11.30 -16.30 1116 2469 9.23 3.49 12 59 182.10 81.60 19 0.16 201.0 20070701 80000.00 80500.00 213.5 77.89 15.99 0 11.41 -15.05 915 2400 9.27 2.94 8 48 182.10 81.60 50 0.00 215.8 20070701 80000.00 80500.00 229.2 77.87 15.98 0 11.45 -12.82 874 2278 9.24 2.57 6 37 182.10 81.60 73 0.00 231.6 20070701 80000.00 80500.00 245.8 77.85 15.98 0 11.47 -16.48 832 2162 9.22 2.38 5 33 182.10 81.60 89 0.00 248.3 20070701 80000.00 80500.00 262.9 77.83 15.98 0 11.46 -12.90 856 2148 9.23 2.50 6 33 182.10 81.60 95 0.00 265.7 20070701 80000.00 80500.00 281.5 77.81 15.97 0 11.42 -12.24 901 2139 9.23 2.82 7 37 182.10 81.60 98 0.00 284.4 20070701 80000.00 80500.00 301.3 77.79 15.97 0 11.38 -17.95 891 2156 9.23 3.06 7 40 182.10 81.60 100 0.00 304.4 20070701 80000.00 80500.00 321.6 77.76 15.97 0 11.33 -12.93 930 2202 9.23 3.56 8 46 182.10 81.60 100 0.00 324.9 20070701 80000.00 80500.00 343.3 77.74 15.96 0 11.28 -12.75 951 2254 9.23 4.09 10 53 182.10 81.60 100 0.00 346.9 20070701 80000.00 80500.00 366.0 77.72 15.96 0 11.22 -13.96 1016 2278 9.24 5.04 12 64 182.10 81.60 100 0.00 369.7 20070701 80000.00 80500.00 390.2 77.69 15.95 0 11.14 -10.40 1100 2255 9.40 9.32 24 114 182.10 81.60 100 0.00 394.2 20070701 80000.00 80500.00 412.0 77.67 15.95 0 11.10 2.55 1155 2400 9.38 10.63 27 131 182.10 81.60 100 0.00 416.2 20070701 80000.00 80500.00 437.9 77.64 15.95 0 11.01 -3.67 1201 2298 9.52 17.89 50 218 182.10 81.60 100 0.00 442.4 20070701 80000.00 80500.00 467.1 77.61 15.94 0 10.93 -30.76 1533 2497 9.68 34.83 124 453 182.10 81.60 100 0.00 471.8 20070701 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 509.07 2673 2673 182.10 81.60 0 5.52 78.1 20070701 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 330.72 2923 2923 182.10 81.60 0 5.27 81.7 20070701 80500.00 81000.00 84.7 78.04 16.01 0 9.06 39.92 122 122 8.04 44.06 12 12 182.10 81.60 1 4.96 85.6 20070701 80500.00 81000.00 89.1 78.04 16.01 0 10.28 1.99 183 183 8.65 4.52 25 25 182.10 81.60 1 4.49 90.1 20070701 80500.00 81000.00 93.2 78.03 16.01 0 10.64 -13.62 137 137 8.68 2.74 13 13 182.10 81.60 0 3.78 94.2 20070701 80500.00 81000.00 97.3 78.03 16.01 0 10.98 -10.10 134 214 10.02 1.86 19 70 182.10 81.60 0 3.57 98.3 20070701 80500.00 81000.00 101.0 78.02 16.01 0 10.95 -6.91 212 224 9.53 2.12 12 30 182.10 81.60 0 3.22 102.0 20070701 80500.00 81000.00 104.7 78.02 16.01 0 10.94 1.26 300 290 9.21 2.38 9 20 182.10 81.60 0 2.94 105.9 20070701 80500.00 81000.00 109.1 78.01 16.01 0 10.94 -0.35 353 324 9.12 2.52 8 19 182.10 81.60 0 2.67 110.3 20070701 80500.00 81000.00 113.6 78.01 16.01 0 10.96 3.82 381 367 9.11 2.61 8 19 182.10 81.60 0 2.42 114.8 20070701 80500.00 81000.00 118.9 78.00 16.01 0 10.99 -1.55 404 401 9.06 2.46 7 17 182.10 81.60 1 2.13 120.1 20070701 80500.00 81000.00 125.5 77.99 16.01 0 11.02 -4.01 433 427 8.97 1.97 6 14 182.10 81.60 2 1.81 126.9 20070701 80500.00 81000.00 133.3 77.98 16.00 0 11.05 -4.25 543 521 8.99 2.37 7 17 182.10 81.60 4 1.51 134.7 20070701 80500.00 81000.00 141.8 77.97 16.00 0 11.11 -4.47 620 700 9.01 2.24 7 18 182.10 81.60 5 1.25 143.3 20070701 80500.00 81000.00 151.1 77.96 16.00 0 11.17 12.97 682 901 9.02 2.26 7 20 182.10 81.60 9 1.02 152.7 20070701 80500.00 81000.00 161.5 77.95 16.00 0 11.23 10.98 735 1185 9.07 2.24 7 25 182.10 81.60 10 0.80 163.2 20070701 80500.00 81000.00 173.4 77.93 16.00 0 11.23 -0.78 829 1537 9.11 2.63 8 34 182.10 81.60 13 0.58 175.2 20070701 80500.00 81000.00 185.6 77.92 15.99 0 11.24 4.08 991 1926 9.16 3.20 10 46 182.10 81.60 15 0.37 187.5 20070701 80500.00 81000.00 199.0 77.90 15.99 0 11.30 -6.21 1126 2429 9.20 3.29 11 54 182.10 81.60 19 0.17 201.1 20070701 80500.00 81000.00 213.5 77.89 15.99 0 11.41 -18.69 935 2379 9.24 2.87 8 45 182.10 81.60 50 0.00 215.8 20070701 80500.00 81000.00 229.1 77.87 15.98 0 11.46 -17.31 878 2226 9.21 2.44 6 34 182.10 81.60 73 0.00 231.5 20070701 80500.00 81000.00 245.8 77.85 15.98 0 11.47 -22.79 855 2115 9.20 2.29 5 29 182.10 81.60 89 0.00 248.4 20070701 80500.00 81000.00 263.0 77.83 15.98 0 11.46 -23.32 854 2086 9.21 2.36 5 31 182.10 81.60 95 0.00 265.7 20070701 80500.00 81000.00 281.4 77.81 15.97 0 11.43 -19.14 875 2097 9.21 2.70 6 34 182.10 81.60 98 0.00 284.4 20070701 80500.00 81000.00 301.2 77.79 15.97 0 11.39 -19.05 874 2145 9.22 2.91 7 38 182.10 81.60 100 0.00 304.3 20070701 80500.00 81000.00 321.6 77.76 15.97 0 11.34 -11.25 925 2139 9.21 3.39 8 42 182.10 81.60 100 0.00 325.0 20070701 80500.00 81000.00 343.2 77.74 15.96 0 11.29 -9.53 954 2183 9.21 3.86 9 48 182.10 81.60 100 0.00 346.7 20070701 80500.00 81000.00 366.0 77.72 15.96 0 11.21 -12.94 1013 2175 9.21 4.95 12 60 182.10 81.60 100 0.00 369.7 20070701 80500.00 81000.00 390.2 77.69 15.95 0 11.14 -19.30 1132 2173 9.39 9.62 25 110 182.10 81.60 100 0.00 394.2 20070701 80500.00 81000.00 412.0 77.67 15.95 0 11.10 -12.16 1100 2269 9.38 9.84 25 121 182.10 81.60 100 0.00 416.2 20070701 80500.00 81000.00 437.9 77.64 15.95 0 11.01 38.59 1143 2223 9.50 17.34 46 204 182.10 81.60 100 0.00 442.4 20070701 80500.00 81000.00 466.3 77.61 15.94 0 10.91 -91.96 1425 2217 9.68 35.79 120 425 182.10 81.60 100 0.00 471.0 20070701 81000.00 81500.00 77.2 78.05 16.02 2 9.01 -0.00 182 182 10.16 588.89 2767 2767 182.10 81.60 0 5.52 78.1 20070701 81000.00 81500.00 80.8 78.05 16.01 2 9.13 -0.00 155 155 10.24 261.88 2433 2433 182.10 81.60 0 5.27 81.7 20070701 81000.00 81500.00 84.7 78.04 16.01 0 9.03 82.11 13 13 9.03 1.86 13 13 182.10 81.60 1 4.96 85.6 20070701 81000.00 81500.00 89.4 78.04 16.01 0 10.64 -0.89 255 255 8.85 2.57 16 16 182.10 81.60 1 4.49 90.4 20070701 81000.00 81500.00 93.2 78.03 16.01 0 10.84 -4.23 197 197 8.98 2.11 28 28 182.10 81.60 0 4.05 94.2 20070701 81000.00 81500.00 97.3 78.03 16.01 0 11.09 -4.91 129 217 10.12 1.71 18 69 182.10 81.60 0 3.57 98.3 20070701 81000.00 81500.00 101.0 78.02 16.01 0 11.00 -5.74 234 237 9.52 2.26 12 29 182.10 81.60 0 3.22 102.1 20070701 81000.00 81500.00 104.8 78.02 16.01 0 11.01 -1.39 270 307 9.30 2.41 8 21 182.10 81.60 0 2.94 105.9 20070701 81000.00 81500.00 109.2 78.01 16.01 0 11.01 5.12 348 357 9.18 2.58 8 19 182.10 81.60 0 2.67 110.3 20070701 81000.00 81500.00 113.6 78.01 16.01 0 11.01 -2.28 360 360 9.17 2.57 8 19 182.10 81.60 0 2.42 114.8 20070701 81000.00 81500.00 118.9 78.00 16.01 0 11.01 -5.93 389 367 9.10 2.50 7 16 182.10 81.60 1 2.13 120.2 20070701 81000.00 81500.00 125.6 77.99 16.01 0 11.04 -4.08 441 412 9.01 2.07 6 14 182.10 81.60 2 1.81 126.9 20070701 81000.00 81500.00 133.3 77.98 16.00 0 11.08 -9.05 529 555 9.04 2.44 7 18 182.10 81.60 4 1.51 134.7 20070701 81000.00 81500.00 141.8 77.97 16.00 0 11.11 9.04 618 703 9.05 2.49 8 21 182.10 81.60 5 1.25 143.3 20070701 81000.00 81500.00 151.1 77.96 16.00 0 11.19 14.81 644 880 9.07 2.29 7 21 182.10 81.60 9 1.02 152.7 20070701 81000.00 81500.00 161.6 77.95 16.00 0 11.22 3.68 757 1169 9.10 2.57 8 27 182.10 81.60 10 0.80 163.3 20070701 81000.00 81500.00 173.4 77.93 16.00 0 11.22 -3.06 878 1528 9.14 2.98 9 37 182.10 81.60 13 0.58 175.3 20070701 81000.00 81500.00 185.6 77.92 15.99 0 11.24 14.40 1016 1940 9.20 3.47 11 50 182.10 81.60 15 0.37 187.6 20070701 81000.00 81500.00 199.1 77.90 15.99 0 11.33 -17.80 1099 2463 9.22 3.06 10 53 182.10 81.60 19 0.17 201.2 20070701 81000.00 81500.00 213.5 77.89 15.99 0 11.43 -28.42 954 2410 9.25 2.81 8 45 182.10 81.60 50 0.00 215.8 20070701 81000.00 81500.00 229.2 77.87 15.98 0 11.49 -23.10 857 2315 9.22 2.31 5 33 182.10 81.60 73 0.00 231.6 20070701 81000.00 81500.00 245.9 77.85 15.98 0 11.48 -25.21 847 2171 9.22 2.28 5 31 182.10 81.60 89 0.00 248.5 20070701 81000.00 81500.00 262.9 77.83 15.98 0 11.46 -20.82 862 2161 9.20 2.42 5 32 182.10 81.60 95 0.00 265.6 20070701 81000.00 81500.00 281.6 77.81 15.97 0 11.42 -19.06 883 2124 9.21 2.72 6 35 182.10 81.60 98 0.00 284.5 20070701 81000.00 81500.00 301.2 77.79 15.97 0 11.38 -18.54 900 2156 9.21 2.98 7 39 182.10 81.60 100 0.00 304.4 20070701 81000.00 81500.00 321.7 77.76 15.97 0 11.32 -11.57 917 2184 9.20 3.43 8 44 182.10 81.60 100 0.00 325.0 20070701 81000.00 81500.00 343.2 77.74 15.96 0 11.27 -5.13 962 2262 9.20 3.98 9 51 182.10 81.60 100 0.00 346.7 20070701 81000.00 81500.00 365.9 77.72 15.96 0 11.21 -9.03 1019 2351 9.20 4.83 12 63 182.10 81.60 100 0.00 369.7 20070701 81000.00 81500.00 390.2 77.69 15.95 0 11.14 5.44 1092 2357 9.37 8.85 22 109 182.10 81.60 100 0.00 394.1 20070701 81000.00 81500.00 411.9 77.67 15.95 0 11.06 23.43 1187 2220 9.35 11.10 30 127 182.10 81.60 100 0.00 416.1 20070701 81000.00 81500.00 438.2 77.64 15.95 0 11.00 13.19 1275 2384 9.51 18.63 52 226 182.10 81.60 100 0.00 442.6 20070701 81000.00 81500.00 466.7 77.61 15.94 0 10.94 -36.80 1433 2389 9.65 31.96 107 398 182.10 81.60 100 0.00 471.4 20070701 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 562.36 2727 2727 182.10 81.60 0 5.52 78.1 20070701 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 359.99 3187 3187 182.10 81.60 0 5.27 81.8 20070701 81500.00 82000.00 84.6 78.04 16.01 0 9.98 -6.36 173 173 9.19 10.77 134 134 182.10 81.60 1 4.96 85.5 20070701 81500.00 82000.00 88.9 78.04 16.01 0 10.72 0.66 207 207 8.73 1.76 11 11 182.10 81.60 1 4.49 89.9 20070701 81500.00 82000.00 93.2 78.03 16.01 0 10.93 -3.32 181 181 8.96 1.67 20 20 182.10 81.60 0 3.98 94.2 20070701 81500.00 82000.00 97.4 78.03 16.01 0 11.02 -10.24 182 189 9.90 1.52 18 48 182.10 81.60 0 3.57 98.4 20070701 81500.00 82000.00 101.0 78.02 16.01 0 11.08 2.28 196 266 9.61 2.16 10 30 182.10 81.60 0 3.22 102.1 20070701 81500.00 82000.00 104.7 78.02 16.01 0 11.00 9.02 297 308 9.26 2.37 8 20 182.10 81.60 0 2.94 105.8 20070701 81500.00 82000.00 109.1 78.01 16.01 0 10.97 9.60 351 322 9.18 2.60 9 19 182.10 81.60 0 2.67 110.3 20070701 81500.00 82000.00 113.6 78.01 16.01 0 11.00 0.26 369 366 8.99 2.67 5 12 182.10 81.60 0 2.42 114.8 20070701 81500.00 82000.00 118.8 78.00 16.01 0 11.00 5.56 383 369 9.09 2.55 7 17 182.10 81.60 1 2.13 120.1 20070701 81500.00 82000.00 125.6 77.99 16.01 0 11.04 -3.69 419 424 9.00 2.08 6 14 182.10 81.60 2 1.81 126.9 20070701 81500.00 82000.00 133.3 77.98 16.00 0 11.06 -2.54 516 590 9.05 2.53 7 20 182.10 81.60 4 1.51 134.7 20070701 81500.00 82000.00 141.9 77.97 16.00 0 11.12 2.56 607 708 9.04 2.43 7 20 182.10 81.60 5 1.25 143.4 20070701 81500.00 82000.00 151.1 77.96 16.00 0 11.16 4.48 693 880 9.05 2.44 7 22 182.10 81.60 9 1.02 152.7 20070701 81500.00 82000.00 161.6 77.95 16.00 0 11.20 12.50 761 1182 9.09 2.63 8 28 182.10 81.60 10 0.80 163.3 20070701 81500.00 82000.00 173.4 77.93 16.00 0 11.23 11.26 851 1518 9.15 2.84 9 36 182.10 81.60 13 0.58 175.2 20070701 81500.00 82000.00 185.7 77.92 15.99 0 11.25 14.00 1027 1924 9.20 3.37 11 49 182.10 81.60 15 0.37 187.6 20070701 81500.00 82000.00 199.1 77.90 15.99 0 11.34 -7.86 1184 2456 9.24 3.23 12 55 182.10 81.60 19 0.17 201.2 20070701 81500.00 82000.00 213.5 77.89 15.99 0 11.44 -19.13 948 2391 9.26 2.83 8 44 182.10 81.60 50 0.00 215.8 20070701 81500.00 82000.00 229.2 77.87 15.98 0 11.48 -19.60 881 2229 9.23 2.44 6 34 182.10 81.60 73 0.00 231.6 20070701 81500.00 82000.00 245.9 77.85 15.98 0 11.48 -11.41 858 2102 9.22 2.34 5 31 182.10 81.60 89 0.00 248.5 20070701 81500.00 82000.00 263.1 77.83 15.98 0 11.47 -18.48 847 2106 9.21 2.38 5 32 182.10 81.60 95 0.00 265.8 20070701 81500.00 82000.00 281.6 77.81 15.97 0 11.42 -8.73 895 2087 9.22 2.83 7 36 182.10 81.60 98 0.00 284.5 20070701 81500.00 82000.00 301.3 77.79 15.97 0 11.38 -15.46 883 2111 9.22 3.03 7 39 182.10 81.60 100 0.00 304.4 20070701 81500.00 82000.00 321.7 77.76 15.97 0 11.32 -22.07 928 2126 9.22 3.56 8 44 182.10 81.60 100 0.00 325.0 20070701 81500.00 82000.00 343.2 77.74 15.96 0 11.26 -3.62 978 2145 9.21 4.25 10 52 182.10 81.60 100 0.00 346.8 20070701 81500.00 82000.00 366.0 77.72 15.96 0 11.20 -4.20 992 2197 9.21 4.91 12 61 182.10 81.60 100 0.00 369.7 20070701 81500.00 82000.00 390.1 77.69 15.95 0 11.15 -4.62 1055 2219 9.38 8.53 21 105 182.10 81.60 100 0.00 394.1 20070701 81500.00 82000.00 412.1 77.67 15.95 0 11.06 -0.71 1151 2181 9.38 11.01 29 129 182.10 81.60 100 0.00 416.3 20070701 81500.00 82000.00 438.1 77.64 15.95 0 11.02 26.49 1185 2217 9.50 16.87 46 197 182.10 81.60 100 0.00 442.6 20070701 81500.00 82000.00 467.0 77.61 15.94 0 10.86 -80.96 1413 2062 9.65 37.40 127 422 182.10 81.60 100 0.00 471.7 20070701 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 565.79 2629 2629 182.10 81.60 0 5.52 78.1 20070701 82000.00 82500.00 80.9 78.05 16.01 2 9.01 -0.00 155 155 10.23 345.33 3082 3082 182.10 81.60 0 5.27 81.8 20070701 82000.00 82500.00 83.9 78.04 16.01 0 9.50 41.25 99 99 8.49 11.00 10 10 182.10 81.60 1 4.96 84.8 20070701 82000.00 82500.00 88.9 78.04 16.01 0 10.53 9.18 147 147 8.75 2.56 16 16 182.10 81.60 1 4.49 89.8 20070701 82000.00 82500.00 93.2 78.03 16.01 0 10.80 -10.40 141 141 8.99 2.08 22 22 182.10 81.60 0 3.87 94.2 20070701 82000.00 82500.00 97.5 78.03 16.01 0 10.85 -7.26 267 144 9.68 1.70 26 44 182.10 81.60 0 3.57 98.5 20070701 82000.00 82500.00 101.0 78.02 16.01 0 10.96 -2.51 255 244 9.48 2.35 13 31 182.10 81.60 0 3.22 102.1 20070701 82000.00 82500.00 104.7 78.02 16.01 0 10.95 7.00 318 282 9.23 2.48 10 21 182.10 81.60 0 2.94 105.9 20070701 82000.00 82500.00 109.1 78.01 16.01 0 10.97 5.50 338 323 9.17 2.59 8 19 182.10 81.60 0 2.67 110.3 20070701 82000.00 82500.00 113.6 78.01 16.01 0 11.00 0.10 346 366 9.16 2.71 7 19 182.10 81.60 0 2.42 114.8 20070701 82000.00 82500.00 118.9 78.00 16.01 0 11.00 -7.42 374 354 9.08 2.43 7 16 182.10 81.60 1 2.13 120.1 20070701 82000.00 82500.00 125.6 77.99 16.01 0 11.02 -3.00 438 417 8.99 2.11 6 14 182.10 81.60 2 1.81 126.9 20070701 82000.00 82500.00 133.3 77.98 16.00 0 11.04 10.21 572 581 9.04 2.74 8 20 182.10 81.60 4 1.51 134.7 20070701 82000.00 82500.00 141.9 77.97 16.00 0 11.10 3.79 654 708 9.04 2.59 8 21 182.10 81.60 5 1.25 143.4 20070701 82000.00 82500.00 151.2 77.96 16.00 0 11.17 16.78 671 876 9.06 2.34 7 22 182.10 81.60 9 1.02 152.8 20070701 82000.00 82500.00 161.6 77.95 16.00 0 11.21 9.92 771 1129 9.09 2.56 8 26 182.10 81.60 10 0.80 163.3 20070701 82000.00 82500.00 173.4 77.93 16.00 0 11.23 4.37 873 1488 9.13 2.85 9 35 182.10 81.60 13 0.58 175.3 20070701 82000.00 82500.00 185.6 77.92 15.99 0 11.26 6.63 992 1959 9.19 3.19 11 47 182.10 81.60 15 0.37 187.5 20070701 82000.00 82500.00 199.0 77.90 15.99 0 11.34 -5.99 1167 2463 9.21 3.15 11 51 182.10 81.60 19 0.17 201.1 20070701 82000.00 82500.00 213.5 77.89 15.99 0 11.44 -13.14 973 2396 9.25 2.78 8 43 182.10 81.60 50 0.00 215.7 20070701 82000.00 82500.00 229.2 77.87 15.98 0 11.48 -15.93 877 2246 9.23 2.37 6 33 182.10 81.60 73 0.00 231.6 20070701 82000.00 82500.00 245.8 77.85 15.98 0 11.46 -10.66 875 2090 9.21 2.44 6 31 182.10 81.60 89 0.00 248.3 20070701 82000.00 82500.00 263.0 77.83 15.98 0 11.45 -2.07 862 2108 9.21 2.45 6 32 182.10 81.60 95 0.00 265.7 20070701 82000.00 82500.00 281.5 77.81 15.97 0 11.41 -0.62 876 2146 9.21 2.78 6 36 182.10 81.60 98 0.00 284.5 20070701 82000.00 82500.00 301.4 77.79 15.97 0 11.37 -12.86 896 2117 9.20 3.07 7 39 182.10 81.60 100 0.00 304.5 20070701 82000.00 82500.00 321.8 77.76 15.97 0 11.31 0.70 914 2141 9.20 3.47 8 44 182.10 81.60 100 0.00 325.1 20070701 82000.00 82500.00 343.3 77.74 15.96 0 11.26 1.35 949 2166 9.20 3.98 9 50 182.10 81.60 100 0.00 346.8 20070701 82000.00 82500.00 365.9 77.72 15.96 0 11.20 5.82 982 2243 9.20 4.72 11 60 182.10 81.60 100 0.00 369.7 20070701 82000.00 82500.00 390.2 77.69 15.95 0 11.12 -16.23 1113 2200 9.36 9.21 23 107 182.10 81.60 100 0.00 394.2 20070701 82000.00 82500.00 410.9 77.67 15.95 0 11.04 5.96 1208 2106 9.38 13.03 34 136 182.10 81.60 100 0.00 415.1 20070701 82000.00 82500.00 437.8 77.64 15.95 0 10.98 -16.45 1360 2183 9.48 19.12 57 212 182.10 81.60 100 0.00 442.2 20070701 82000.00 82500.00 466.3 77.61 15.94 0 10.90 14.32 1259 2296 9.66 33.57 101 411 182.10 81.60 100 0.00 471.0 20070701 82500.00 83000.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.60 1796.30 7873 7873 182.10 81.60 0 5.52 78.4 20070701 82500.00 83000.00 81.4 78.05 16.01 2 9.00 -0.00 155 155 10.54 2100.68 6378 6378 182.10 81.60 0 5.27 82.3 20070701 82500.00 83000.00 84.6 78.04 16.01 0 10.71 14.61 14231 14231 10.03 157.98 3402 3402 182.10 81.60 1 4.96 85.5 20070701 82500.00 83000.00 88.8 78.04 16.01 0 10.39 -2.05 69 69 9.69 18.54 58 58 182.10 81.60 1 4.49 89.7 20070701 82500.00 83000.00 93.6 78.03 16.01 0 10.90 17.40 127 127 9.97 11.85 72 72 182.10 81.60 0 3.57 94.6 20070701 82500.00 83000.00 98.7 78.02 16.01 0 10.87 -31.33 293 176 10.49 17.02 181 309 182.10 81.60 0 3.57 99.7 20070701 82500.00 83000.00 101.1 78.02 16.01 0 10.99 -3.70 251 277 9.92 9.09 33 82 182.10 81.60 0 3.22 102.1 20070701 82500.00 83000.00 105.1 78.02 16.01 0 10.93 9.42 301 276 9.64 9.72 20 48 182.10 81.60 0 2.94 106.3 20070701 82500.00 83000.00 109.1 78.01 16.01 0 10.93 -22.35 427 316 9.75 8.85 44 85 182.10 81.60 0 2.67 110.3 20070701 82500.00 83000.00 113.7 78.00 16.01 0 10.99 -2.66 374 357 9.52 11.48 17 41 182.10 81.60 0 2.42 114.9 20070701 82500.00 83000.00 119.1 78.00 16.01 0 10.97 -12.05 351 364 9.61 9.07 19 50 182.10 81.60 1 2.13 120.4 20070701 82500.00 83000.00 125.6 77.99 16.01 0 10.98 -0.38 439 408 9.44 7.03 18 41 182.10 81.60 2 1.81 126.9 20070701 82500.00 83000.00 133.5 77.98 16.00 0 11.04 33.38 541 554 9.49 9.08 19 48 182.10 81.60 4 1.51 134.9 20070701 82500.00 83000.00 142.1 77.97 16.00 0 11.11 8.12 651 674 9.50 6.67 19 49 182.10 81.60 5 1.25 143.6 20070701 82500.00 83000.00 151.2 77.96 16.00 0 11.19 9.41 671 863 9.58 6.83 16 52 182.10 81.60 9 1.02 152.8 20070701 82500.00 83000.00 161.3 77.95 16.00 0 11.22 16.91 754 1175 9.54 6.74 15 59 182.10 81.60 10 0.80 163.1 20070701 82500.00 83000.00 173.6 77.93 16.00 0 11.21 11.42 924 1399 9.54 7.69 22 79 182.10 81.60 13 0.58 175.4 20070701 82500.00 83000.00 185.8 77.92 15.99 0 11.24 -1.76 1014 1838 9.51 7.09 19 88 182.10 81.60 15 0.37 187.8 20070701 82500.00 83000.00 199.4 77.90 15.99 0 11.34 -3.80 1162 2474 9.58 4.52 19 100 182.10 81.60 19 0.17 201.5 20070701 82500.00 83000.00 213.8 77.89 15.99 0 11.44 -1.56 996 2403 9.35 3.27 10 53 182.10 81.60 50 0.00 216.1 20070701 82500.00 83000.00 229.4 77.87 15.98 0 11.48 -6.76 887 2238 9.23 2.41 6 34 182.10 81.60 73 0.00 231.8 20070701 82500.00 83000.00 245.9 77.85 15.98 0 11.47 -10.84 868 2115 9.22 2.38 6 31 182.10 81.60 89 0.00 248.5 20070701 82500.00 83000.00 262.9 77.83 15.98 0 11.45 -9.82 871 2085 9.22 2.56 6 32 182.10 81.60 95 0.00 265.7 20070701 82500.00 83000.00 281.6 77.81 15.97 0 11.41 -10.56 893 2099 9.22 2.80 6 35 182.10 81.60 98 0.00 284.6 20070701 82500.00 83000.00 301.3 77.79 15.97 0 11.37 5.90 904 2126 9.21 3.09 7 39 182.10 81.60 100 0.00 304.4 20070701 82500.00 83000.00 321.7 77.76 15.97 0 11.32 12.56 912 2135 9.20 3.46 8 43 182.10 81.60 100 0.00 325.1 20070701 82500.00 83000.00 343.3 77.74 15.96 0 11.27 3.88 953 2173 9.20 4.00 9 50 182.10 81.60 100 0.00 346.8 20070701 82500.00 83000.00 366.0 77.72 15.96 0 11.21 9.03 1010 2226 9.20 4.84 11 59 182.10 81.60 100 0.00 369.7 20070701 82500.00 83000.00 390.3 77.69 15.95 0 11.13 28.35 1068 2210 9.38 8.82 22 107 182.10 81.60 100 0.00 394.3 20070701 82500.00 83000.00 412.0 77.67 15.95 0 11.06 18.59 1222 2159 9.36 11.49 31 128 182.10 81.60 100 0.00 416.2 20070701 82500.00 83000.00 438.0 77.64 15.95 0 10.98 8.82 1252 2251 9.49 19.07 53 219 182.10 81.60 100 0.00 442.4 20070701 82500.00 83000.00 466.7 77.61 15.94 0 10.91 46.59 1334 2204 9.66 33.10 106 396 182.10 81.60 100 0.00 471.4 20070701 83000.00 83500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 532.68 2593 2593 182.10 81.60 0 5.52 78.1 20070701 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 353.08 3024 3024 182.10 81.60 0 5.27 81.7 20070701 83000.00 83500.00 84.6 78.04 16.01 0 9.67 -20.55 110 110 8.77 14.71 32 32 182.10 81.60 1 4.96 85.5 20070701 83000.00 83500.00 89.1 78.04 16.01 0 10.42 -7.59 224 224 8.67 3.47 20 20 182.10 81.60 1 4.49 90.0 20070701 83000.00 83500.00 93.2 78.03 16.01 0 10.73 -8.33 194 194 8.90 2.40 31 31 182.10 81.60 0 4.04 94.2 20070701 83000.00 83500.00 97.3 78.03 16.01 0 10.97 -1.93 156 228 9.93 2.03 19 65 182.10 81.60 0 3.57 98.4 20070701 83000.00 83500.00 101.0 78.02 16.01 0 10.94 -2.58 229 252 9.51 2.71 12 33 182.10 81.60 0 3.22 102.0 20070701 83000.00 83500.00 104.7 78.02 16.01 0 10.95 4.08 276 309 9.25 2.58 8 22 182.10 81.60 0 2.94 105.9 20070701 83000.00 83500.00 109.2 78.01 16.01 0 10.93 9.25 336 316 9.15 2.68 9 20 182.10 81.60 0 2.67 110.4 20070701 83000.00 83500.00 113.6 78.01 16.01 0 10.96 -6.50 340 334 9.13 2.59 8 18 182.10 81.60 0 2.42 114.8 20070701 83000.00 83500.00 118.9 78.00 16.01 0 10.99 -5.41 365 342 9.06 2.31 7 15 182.10 81.60 1 2.13 120.1 20070701 83000.00 83500.00 125.6 77.99 16.01 0 11.00 -7.83 467 438 8.98 2.21 7 15 182.10 81.60 2 1.81 126.9 20070701 83000.00 83500.00 133.3 77.98 16.00 0 11.05 13.99 565 578 9.02 2.57 8 19 182.10 81.60 4 1.51 134.8 20070701 83000.00 83500.00 141.9 77.97 16.00 0 11.11 5.10 639 703 9.02 2.37 7 19 182.10 81.60 5 1.25 143.4 20070701 83000.00 83500.00 151.2 77.96 16.00 0 11.17 -0.27 681 884 9.05 2.29 7 21 182.10 81.60 9 1.02 152.8 20070701 83000.00 83500.00 161.6 77.95 16.00 0 11.22 6.41 737 1163 9.07 2.27 7 24 182.10 81.60 10 0.80 163.3 20070701 83000.00 83500.00 173.5 77.93 16.00 0 11.25 0.15 841 1516 9.12 2.62 8 32 182.10 81.60 13 0.58 175.3 20070701 83000.00 83500.00 185.6 77.92 15.99 0 11.26 3.14 1030 1915 9.17 3.23 11 46 182.10 81.60 15 0.37 187.6 20070701 83000.00 83500.00 199.1 77.90 15.99 0 11.35 -8.20 1163 2521 9.21 3.06 11 52 182.10 81.60 19 0.17 201.2 20070701 83000.00 83500.00 213.5 77.89 15.99 0 11.43 -24.26 962 2401 9.25 2.80 8 44 182.10 81.60 50 0.00 215.7 20070701 83000.00 83500.00 229.2 77.87 15.98 0 11.45 -13.72 905 2250 9.22 2.55 6 35 182.10 81.60 73 0.00 231.6 20070701 83000.00 83500.00 245.9 77.85 15.98 0 11.45 -13.82 866 2155 9.21 2.44 6 32 182.10 81.60 89 0.00 248.5 20070701 83000.00 83500.00 263.0 77.83 15.98 0 11.42 -11.80 902 2113 9.20 2.69 6 34 182.10 81.60 95 0.00 265.7 20070701 83000.00 83500.00 281.6 77.81 15.97 0 11.39 2.15 883 2169 9.20 2.83 6 37 182.10 81.60 98 0.00 284.5 20070701 83000.00 83500.00 301.1 77.79 15.97 0 11.34 3.80 905 2226 9.19 3.12 7 42 182.10 81.60 100 0.00 304.3 20070701 83000.00 83500.00 321.7 77.76 15.97 0 11.28 -0.65 943 2204 9.19 3.73 9 47 182.10 81.60 100 0.00 325.0 20070701 83000.00 83500.00 343.3 77.74 15.96 0 11.24 4.39 947 2271 9.19 4.07 9 53 182.10 81.60 100 0.00 346.8 20070701 83000.00 83500.00 366.0 77.72 15.96 0 11.16 20.67 1013 2227 9.20 5.36 13 66 182.10 81.60 100 0.00 369.7 20070701 83000.00 83500.00 390.1 77.69 15.95 0 11.09 27.16 1119 2260 9.35 9.93 25 116 182.10 81.60 100 0.00 394.1 20070701 83000.00 83500.00 412.0 77.67 15.95 0 11.03 20.97 1170 2318 9.36 11.95 31 143 182.10 81.60 100 0.00 416.2 20070701 83000.00 83500.00 437.9 77.64 15.95 0 10.94 63.30 1310 2181 9.49 20.95 60 231 182.10 81.60 100 0.00 442.4 20070701 83000.00 83500.00 466.8 77.61 15.94 0 10.88 -7.90 1374 2320 9.66 36.92 120 455 182.10 81.60 100 0.00 471.5 20070701 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 516.97 2440 2440 182.10 81.60 0 5.52 78.1 20070701 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 339.01 2923 2923 182.10 81.60 0 5.27 81.7 20070701 83500.00 84000.00 84.6 78.04 16.01 0 9.05 164.13 1 1 9.55 2.61 3 3 182.10 81.60 1 4.96 85.5 20070701 83500.00 84000.00 89.0 78.04 16.01 0 10.02 -7.63 113 113 8.70 7.71 41 41 182.10 81.60 1 4.49 89.9 20070701 83500.00 84000.00 93.4 78.03 16.01 0 10.60 -4.74 149 149 8.91 3.74 33 33 182.10 81.60 0 3.92 94.3 20070701 83500.00 84000.00 97.3 78.03 16.01 0 10.89 6.82 156 226 9.92 2.28 21 73 182.10 81.60 0 3.57 98.3 20070701 83500.00 84000.00 101.0 78.02 16.01 0 10.93 5.04 212 274 9.51 2.87 12 35 182.10 81.60 0 3.22 102.0 20070701 83500.00 84000.00 104.7 78.02 16.01 0 10.92 -1.21 273 301 9.24 2.65 9 23 182.10 81.60 0 2.94 105.9 20070701 83500.00 84000.00 109.2 78.01 16.01 0 10.96 -5.35 292 320 9.17 2.47 7 19 182.10 81.60 0 2.67 110.3 20070701 83500.00 84000.00 113.6 78.01 16.01 0 10.96 -5.80 334 320 9.11 2.44 7 16 182.10 81.60 0 2.42 114.8 20070701 83500.00 84000.00 118.9 78.00 16.01 0 10.98 -5.85 361 351 9.06 2.31 7 15 182.10 81.60 1 2.13 120.1 20070701 83500.00 84000.00 125.5 77.99 16.01 0 10.99 6.89 493 478 8.98 2.34 7 16 182.10 81.60 2 1.81 126.9 20070701 83500.00 84000.00 133.4 77.98 16.00 0 11.03 8.51 549 580 9.01 2.54 8 19 182.10 81.60 4 1.51 134.8 20070701 83500.00 84000.00 141.8 77.97 16.00 0 11.09 18.72 664 673 9.01 2.36 8 19 182.10 81.60 5 1.25 143.4 20070701 83500.00 84000.00 151.1 77.96 16.00 0 11.17 10.76 653 879 9.02 2.16 6 20 182.10 81.60 9 1.02 152.7 20070701 83500.00 84000.00 161.5 77.95 16.00 0 11.21 8.48 739 1147 9.05 2.27 7 24 182.10 81.60 10 0.80 163.2 20070701 83500.00 84000.00 173.3 77.93 16.00 0 11.25 0.76 861 1499 9.11 2.60 8 32 182.10 81.60 13 0.58 175.2 20070701 83500.00 84000.00 185.6 77.92 15.99 0 11.26 -4.16 1083 1964 9.17 3.24 11 47 182.10 81.60 15 0.37 187.6 20070701 83500.00 84000.00 199.1 77.90 15.99 0 11.33 -4.83 1192 2532 9.21 3.19 11 54 182.10 81.60 19 0.17 201.1 20070701 83500.00 84000.00 213.5 77.89 15.99 0 11.41 -19.12 982 2439 9.23 2.94 8 45 182.10 81.60 50 0.00 215.7 20070701 83500.00 84000.00 229.2 77.87 15.98 0 11.43 -4.16 890 2270 9.20 2.61 6 37 182.10 81.60 73 0.00 231.6 20070701 83500.00 84000.00 245.9 77.85 15.98 0 11.43 -7.31 874 2179 9.20 2.59 6 34 182.10 81.60 89 0.00 248.4 20070701 83500.00 84000.00 263.0 77.83 15.98 0 11.40 -10.50 866 2217 9.20 2.63 6 36 182.10 81.60 95 0.00 265.8 20070701 83500.00 84000.00 281.5 77.81 15.97 0 11.36 -5.52 898 2193 9.18 2.94 7 39 182.10 81.60 98 0.00 284.4 20070701 83500.00 84000.00 301.2 77.79 15.97 0 11.32 1.78 900 2217 9.18 3.13 7 42 182.10 81.60 100 0.00 304.4 20070701 83500.00 84000.00 321.7 77.76 15.97 0 11.28 2.61 919 2265 9.17 3.54 8 47 182.10 81.60 100 0.00 325.0 20070701 83500.00 84000.00 343.3 77.74 15.96 0 11.21 14.03 952 2261 9.16 4.19 10 55 182.10 81.60 100 0.00 346.8 20070701 83500.00 84000.00 365.9 77.72 15.96 0 11.14 0.40 1016 2288 9.17 5.18 13 66 182.10 81.60 100 0.00 369.7 20070701 83500.00 84000.00 390.1 77.69 15.95 0 11.08 14.13 1070 2299 9.33 9.21 23 115 182.10 81.60 100 0.00 394.1 20070701 83500.00 84000.00 412.1 77.67 15.95 0 11.03 17.16 1201 2340 9.33 11.45 30 136 182.10 81.60 100 0.00 416.3 20070701 83500.00 84000.00 438.0 77.64 15.95 0 10.94 24.18 1242 2340 9.46 19.07 53 229 182.10 81.60 100 0.00 442.4 20070701 83500.00 84000.00 466.7 77.61 15.94 0 10.86 -52.20 1305 2299 9.63 34.81 111 436 182.10 81.60 100 0.00 471.4 20070701 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 507.43 2541 2541 182.10 81.60 0 5.52 78.1 20070701 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 331.49 2820 2820 182.10 81.60 0 5.27 81.8 20070701 84000.00 84500.00 84.6 78.04 16.01 0 9.51 59.38 117 117 7.51 6.66 1 1 182.10 81.60 1 4.96 85.5 20070701 84000.00 84500.00 88.9 78.04 16.01 0 10.29 -1.95 149 149 8.70 4.04 24 24 182.10 81.60 1 4.49 89.8 20070701 84000.00 84500.00 93.2 78.03 16.01 0 10.70 -9.03 126 126 8.87 2.32 18 18 182.10 81.60 0 3.73 94.2 20070701 84000.00 84500.00 97.3 78.03 16.01 0 10.95 -4.37 170 224 9.87 1.96 19 59 182.10 81.60 0 3.57 98.4 20070701 84000.00 84500.00 101.0 78.02 16.01 0 10.97 -0.45 234 279 9.46 2.48 11 30 182.10 81.60 0 3.22 102.1 20070701 84000.00 84500.00 104.7 78.02 16.01 0 10.98 1.13 255 313 9.27 2.31 7 21 182.10 81.60 0 2.94 105.8 20070701 84000.00 84500.00 109.1 78.01 16.01 0 10.97 7.06 285 298 9.16 2.26 7 17 182.10 81.60 0 2.67 110.3 20070701 84000.00 84500.00 113.6 78.01 16.01 0 11.00 0.63 317 326 9.11 2.26 6 15 182.10 81.60 0 2.42 114.8 20070701 84000.00 84500.00 118.8 78.00 16.01 0 11.00 -11.20 367 357 9.06 2.23 7 15 182.10 81.60 1 2.13 120.1 20070701 84000.00 84500.00 125.6 77.99 16.01 0 11.00 -2.60 524 471 8.96 2.32 7 16 182.10 81.60 2 1.81 126.9 20070701 84000.00 84500.00 133.3 77.98 16.00 0 11.04 10.03 560 581 9.00 2.47 7 18 182.10 81.60 4 1.51 134.7 20070701 84000.00 84500.00 141.9 77.97 16.00 0 11.11 16.00 602 681 9.00 2.23 7 18 182.10 81.60 5 1.25 143.4 20070701 84000.00 84500.00 151.2 77.96 16.00 0 11.19 21.28 616 866 9.03 2.02 6 19 182.10 81.60 8 1.02 152.8 20070701 84000.00 84500.00 161.6 77.95 16.00 0 11.22 20.19 730 1130 9.06 2.21 7 23 182.10 81.60 10 0.80 163.3 20070701 84000.00 84500.00 173.4 77.93 16.00 0 11.25 15.68 833 1512 9.10 2.51 8 32 182.10 81.60 13 0.58 175.3 20070701 84000.00 84500.00 185.6 77.92 15.99 0 11.27 19.63 1017 1976 9.16 3.03 10 45 182.10 81.60 15 0.37 187.6 20070701 84000.00 84500.00 199.1 77.90 15.99 0 11.35 15.03 1186 2611 9.21 2.97 11 54 182.10 81.60 19 0.17 201.2 20070701 84000.00 84500.00 213.6 77.89 15.99 0 11.42 -4.06 1003 2466 9.24 2.88 8 45 182.10 81.60 50 0.00 215.8 20070701 84000.00 84500.00 229.3 77.87 15.98 0 11.43 -4.33 916 2318 9.21 2.62 6 37 182.10 81.60 73 0.00 231.7 20070701 84000.00 84500.00 245.9 77.85 15.98 0 11.42 6.96 886 2205 9.20 2.59 6 35 182.10 81.60 89 0.00 248.4 20070701 84000.00 84500.00 263.1 77.83 15.98 0 11.39 7.33 871 2209 9.19 2.66 6 36 182.10 81.60 95 0.00 265.8 20070701 84000.00 84500.00 281.7 77.81 15.97 0 11.37 8.55 893 2232 9.18 2.85 7 38 182.10 81.60 98 0.00 284.6 20070701 84000.00 84500.00 301.4 77.79 15.97 0 11.31 8.61 896 2206 9.17 3.19 7 42 182.10 81.60 100 0.00 304.5 20070701 84000.00 84500.00 321.6 77.76 15.97 0 11.27 19.68 891 2280 9.16 3.39 8 47 182.10 81.60 100 0.00 325.0 20070701 84000.00 84500.00 343.2 77.74 15.96 0 11.22 10.46 930 2350 9.15 3.97 9 54 182.10 81.60 100 0.00 346.8 20070701 84000.00 84500.00 366.0 77.72 15.96 0 11.15 19.67 977 2394 9.16 4.80 11 65 182.10 81.60 100 0.00 369.7 20070701 84000.00 84500.00 390.2 77.69 15.95 0 11.08 33.39 1056 2385 9.34 9.07 23 118 182.10 81.60 100 0.00 394.2 20070701 84000.00 84500.00 412.1 77.67 15.95 0 11.01 23.79 1119 2393 9.34 10.90 28 140 182.10 81.60 100 0.00 416.3 20070701 84000.00 84500.00 437.8 77.64 15.95 0 10.93 0.15 1336 2374 9.45 20.46 59 238 182.10 81.60 100 0.00 442.3 20070701 84000.00 84500.00 466.7 77.61 15.94 0 10.83 -23.31 1511 2399 9.63 39.38 138 493 182.10 81.60 100 0.00 471.4 20070701 84500.00 85000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.15 577.28 2792 2792 182.10 81.60 0 5.52 78.1 20070701 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.25 389.32 3315 3315 182.10 81.60 0 5.27 81.7 20070701 84500.00 85000.00 84.8 78.04 16.01 0 9.89 47.27 180 180 9.18 13.75 180 180 182.10 81.60 1 4.96 85.7 20070701 84500.00 85000.00 88.9 78.04 16.01 0 10.71 2.11 207 207 8.74 1.85 11 11 182.10 81.60 1 4.49 89.9 20070701 84500.00 85000.00 93.2 78.03 16.01 0 10.96 -5.50 149 149 8.94 1.41 16 16 182.10 81.60 0 3.95 94.2 20070701 84500.00 85000.00 97.4 78.03 16.01 0 11.03 -1.22 193 197 9.86 1.48 18 46 182.10 81.60 0 3.57 98.4 20070701 84500.00 85000.00 101.0 78.02 16.01 0 11.06 -8.03 210 259 9.57 2.17 10 28 182.10 81.60 0 3.22 102.1 20070701 84500.00 85000.00 104.7 78.02 16.01 0 11.04 -3.05 265 291 9.28 2.06 7 19 182.10 81.60 0 2.94 105.9 20070701 84500.00 85000.00 109.2 78.01 16.01 0 11.02 2.39 311 302 9.18 2.25 7 16 182.10 81.60 0 2.67 110.3 20070701 84500.00 85000.00 113.6 78.01 16.01 0 11.02 2.09 326 326 9.15 2.40 7 16 182.10 81.60 0 2.42 114.8 20070701 84500.00 85000.00 118.9 78.00 16.01 0 11.01 -2.24 401 368 9.07 2.45 7 16 182.10 81.60 1 2.13 120.1 20070701 84500.00 85000.00 125.5 77.99 16.01 0 11.01 17.58 511 475 9.01 2.45 8 17 182.10 81.60 2 1.81 126.9 20070701 84500.00 85000.00 133.4 77.98 16.00 0 11.06 11.95 576 598 9.06 2.69 8 21 182.10 81.60 4 1.51 134.8 20070701 84500.00 85000.00 141.9 77.97 16.00 0 11.12 15.20 632 688 9.05 2.39 8 20 182.10 81.60 5 1.25 143.4 20070701 84500.00 85000.00 151.2 77.96 16.00 0 11.19 17.88 663 856 9.05 2.30 7 20 182.10 81.60 8 1.02 152.8 20070701 84500.00 85000.00 161.6 77.95 16.00 0 11.24 5.27 747 1153 9.10 2.42 7 25 182.10 81.60 10 0.80 163.3 20070701 84500.00 85000.00 173.4 77.93 16.00 0 11.25 3.24 902 1502 9.14 2.82 9 35 182.10 81.60 13 0.58 175.2 20070701 84500.00 85000.00 185.7 77.92 15.99 0 11.26 8.79 1123 2026 9.20 3.50 12 51 182.10 81.60 15 0.37 187.6 20070701 84500.00 85000.00 199.3 77.90 15.99 0 11.32 6.92 1281 2553 9.26 3.50 14 64 182.10 81.60 19 0.17 201.4 20070701 84500.00 85000.00 213.6 77.89 15.99 0 11.39 5.52 1038 2478 9.26 3.28 10 51 182.10 81.60 50 0.00 215.9 20070701 84500.00 85000.00 229.2 77.87 15.98 0 11.40 3.16 956 2299 9.22 2.91 7 41 182.10 81.60 73 0.00 231.6 20070701 84500.00 85000.00 245.9 77.85 15.98 0 11.41 10.83 903 2227 9.21 2.75 6 36 182.10 81.60 89 0.00 248.5 20070701 84500.00 85000.00 263.0 77.83 15.98 0 11.39 11.44 903 2207 9.19 2.81 6 36 182.10 81.60 95 0.00 265.8 20070701 84500.00 85000.00 281.6 77.81 15.97 0 11.37 16.41 928 2232 9.19 3.03 7 39 182.10 81.60 98 0.00 284.5 20070701 84500.00 85000.00 301.3 77.79 15.97 0 11.33 11.48 940 2248 9.18 3.29 8 43 182.10 81.60 100 0.00 304.4 20070701 84500.00 85000.00 321.7 77.76 15.97 0 11.29 13.62 955 2298 9.18 3.57 8 47 182.10 81.60 100 0.00 325.0 20070701 84500.00 85000.00 343.3 77.74 15.96 0 11.22 22.10 988 2304 9.18 4.20 10 56 182.10 81.60 100 0.00 346.9 20070701 84500.00 85000.00 366.0 77.72 15.96 0 11.16 28.03 1003 2368 9.18 4.96 12 66 182.10 81.60 100 0.00 369.7 20070701 84500.00 85000.00 390.2 77.69 15.95 0 11.09 40.44 1074 2348 9.36 9.37 23 118 182.10 81.60 100 0.00 394.1 20070701 84500.00 85000.00 411.9 77.67 15.95 0 11.05 42.18 1121 2385 9.35 10.57 27 134 182.10 81.60 100 0.00 416.1 20070701 84500.00 85000.00 437.8 77.64 15.95 0 10.97 38.60 1235 2280 9.47 18.23 51 216 182.10 81.60 100 0.00 442.2 20070701 84500.00 85000.00 467.0 77.61 15.94 0 10.91 115.31 1554 2575 9.65 35.90 123 460 182.10 81.60 100 0.00 471.7 20070701 85000.00 85500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.15 713.40 2797 2797 182.10 81.60 0 5.52 77.9 20070701 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.28 445.39 3541 3541 182.10 81.60 0 5.27 81.7 20070701 85000.00 85500.00 83.6 78.04 16.01 0 9.39 0.62 128 128 8.37 51.73 13 13 182.10 81.60 1 4.96 84.5 20070701 85000.00 85500.00 89.3 78.04 16.01 0 10.64 6.58 180 180 8.78 2.48 14 14 182.10 81.60 1 4.49 90.2 20070701 85000.00 85500.00 93.2 78.03 16.01 0 10.87 -3.33 130 130 8.95 2.03 16 16 182.10 81.60 0 3.82 94.2 20070701 85000.00 85500.00 97.4 78.03 16.01 0 11.12 -5.81 133 243 10.09 1.97 16 66 182.10 81.60 0 3.57 98.4 20070701 85000.00 85500.00 101.0 78.02 16.01 0 11.01 -8.65 226 243 9.53 2.63 12 29 182.10 81.60 0 3.22 102.1 20070701 85000.00 85500.00 104.7 78.02 16.01 0 11.00 1.66 265 271 9.28 2.63 8 19 182.10 81.60 0 2.94 105.8 20070701 85000.00 85500.00 109.2 78.01 16.01 0 11.02 7.00 285 296 9.20 2.50 7 16 182.10 81.60 0 2.67 110.3 20070701 85000.00 85500.00 113.6 78.00 16.01 0 11.00 0.58 342 309 9.16 2.75 7 17 182.10 81.60 0 2.42 114.8 20070701 85000.00 85500.00 118.9 78.00 16.01 0 11.02 -10.50 397 356 9.10 2.48 7 16 182.10 81.60 1 2.13 120.1 20070701 85000.00 85500.00 125.5 77.99 16.01 0 11.02 -1.19 508 487 9.03 2.67 8 17 182.10 81.60 2 1.81 126.8 20070701 85000.00 85500.00 133.4 77.98 16.00 0 11.06 17.99 550 586 9.07 2.74 8 20 182.10 81.60 4 1.51 134.8 20070701 85000.00 85500.00 141.9 77.97 16.00 0 11.12 21.67 592 652 9.07 2.57 7 19 182.10 81.60 5 1.25 143.4 20070701 85000.00 85500.00 151.2 77.96 16.00 0 11.19 26.45 632 842 9.08 2.33 7 20 182.10 81.60 8 1.02 152.8 20070701 85000.00 85500.00 161.7 77.95 16.00 0 11.23 13.77 725 1144 9.12 2.50 7 26 182.10 81.60 10 0.80 163.4 20070701 85000.00 85500.00 173.4 77.93 16.00 0 11.25 9.05 871 1519 9.16 2.93 9 36 182.10 81.60 13 0.58 175.2 20070701 85000.00 85500.00 185.7 77.92 15.99 0 11.28 11.41 1051 2062 9.21 3.34 11 49 182.10 81.60 15 0.37 187.6 20070701 85000.00 85500.00 199.1 77.90 15.99 0 11.32 8.99 1121 2479 9.22 3.21 11 55 182.10 81.60 19 0.17 201.2 20070701 85000.00 85500.00 213.6 77.89 15.99 0 11.37 4.48 949 2371 9.24 2.99 9 48 182.10 81.60 50 0.00 215.8 20070701 85000.00 85500.00 229.3 77.87 15.98 0 11.39 0.47 895 2307 9.19 2.73 7 38 182.10 81.60 73 0.00 231.7 20070701 85000.00 85500.00 245.9 77.85 15.98 0 11.41 4.26 842 2200 9.18 2.46 6 34 182.10 81.60 89 0.00 248.4 20070701 85000.00 85500.00 263.0 77.83 15.98 0 11.39 -3.73 845 2221 9.17 2.50 6 35 182.10 81.60 95 0.00 265.7 20070701 85000.00 85500.00 281.6 77.81 15.97 0 11.37 5.66 847 2260 9.17 2.58 6 37 182.10 81.60 98 0.00 284.6 20070701 85000.00 85500.00 301.4 77.79 15.97 0 11.33 -8.59 885 2271 9.16 2.94 7 41 182.10 81.60 100 0.00 304.5 20070701 85000.00 85500.00 321.7 77.76 15.97 0 11.27 -3.45 897 2293 9.16 3.32 8 46 182.10 81.60 100 0.00 325.0 20070701 85000.00 85500.00 343.3 77.74 15.96 0 11.21 -4.25 947 2332 9.16 4.07 9 54 182.10 81.60 100 0.00 346.8 20070701 85000.00 85500.00 365.8 77.72 15.96 0 11.16 3.24 966 2398 9.15 4.64 11 63 182.10 81.60 100 0.00 369.5 20070701 85000.00 85500.00 390.1 77.69 15.95 0 11.08 21.73 1080 2336 9.32 9.14 23 115 182.10 81.60 100 0.00 394.1 20070701 85000.00 85500.00 411.9 77.67 15.95 0 11.02 21.74 1139 2358 9.33 11.12 29 136 182.10 81.60 100 0.00 416.1 20070701 85000.00 85500.00 437.8 77.64 15.95 0 10.90 -43.11 1556 2349 9.46 23.55 77 267 182.10 81.60 100 0.00 442.2 20070701 85000.00 85500.00 466.8 77.61 15.94 0 10.87 31.41 1220 2407 9.64 33.04 100 441 182.10 81.60 100 0.00 471.5 20070701 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 584.60 2934 2934 182.10 81.60 0 5.52 78.0 20070701 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.27 395.03 3461 3461 182.10 81.60 0 5.27 81.8 20070701 85500.00 90000.00 84.6 78.04 16.01 0 10.02 -27.24 346 346 8.92 9.72 161 161 182.10 81.60 1 4.96 85.5 20070701 85500.00 90000.00 89.0 78.04 16.01 0 10.76 -3.91 192 192 8.75 1.72 10 10 182.10 81.60 1 4.49 89.9 20070701 85500.00 90000.00 93.2 78.03 16.01 0 11.00 -3.81 142 142 8.95 1.45 14 14 182.10 81.60 0 3.89 94.2 20070701 85500.00 90000.00 97.4 78.03 16.01 0 11.08 -1.96 191 209 9.87 1.45 16 44 182.10 81.60 0 3.57 98.4 20070701 85500.00 90000.00 101.0 78.02 16.01 0 11.09 5.91 213 247 9.58 2.07 10 27 182.10 81.60 0 3.22 102.0 20070701 85500.00 90000.00 104.7 78.02 16.01 0 11.07 1.07 257 268 9.31 1.96 7 17 182.10 81.60 0 2.94 105.8 20070701 85500.00 90000.00 109.2 78.01 16.01 0 11.05 -2.08 299 286 9.22 2.08 7 15 182.10 81.60 0 2.67 110.3 20070701 85500.00 90000.00 113.6 78.01 16.01 0 11.05 -7.50 324 323 9.17 2.16 6 15 182.10 81.60 0 2.42 114.8 20070701 85500.00 90000.00 118.8 78.00 16.01 0 11.06 -13.98 406 390 9.10 2.29 7 15 182.10 81.60 1 2.13 120.1 20070701 85500.00 90000.00 125.5 77.99 16.01 0 11.02 7.67 515 485 9.02 2.44 8 18 182.10 81.60 2 1.81 126.9 20070701 85500.00 90000.00 133.4 77.98 16.00 0 11.08 17.55 518 583 9.07 2.49 7 19 182.10 81.60 4 1.51 134.8 20070701 85500.00 90000.00 141.9 77.97 16.00 0 11.14 14.18 569 669 9.05 2.24 6 18 182.10 81.60 5 1.25 143.4 20070701 85500.00 90000.00 151.2 77.96 16.00 0 11.20 11.51 623 845 9.06 2.22 6 19 182.10 81.60 8 1.02 152.8 20070701 85500.00 90000.00 161.5 77.95 16.00 0 11.22 7.68 733 1137 9.11 2.48 7 26 182.10 81.60 10 0.80 163.2 20070701 85500.00 90000.00 173.4 77.93 16.00 0 11.25 -0.64 876 1503 9.14 2.83 9 35 182.10 81.60 13 0.58 175.2 20070701 85500.00 90000.00 185.6 77.92 15.99 0 11.28 11.40 1068 2037 9.21 3.35 11 50 182.10 81.60 15 0.37 187.6 20070701 85500.00 90000.00 199.1 77.90 15.99 0 11.36 -18.12 1131 2582 9.24 3.00 10 54 182.10 81.60 19 0.17 201.2 20070701 85500.00 90000.00 213.6 77.89 15.99 0 11.43 -8.56 918 2492 9.26 2.76 8 46 182.10 81.60 50 0.00 215.9 20070701 85500.00 90000.00 229.3 77.87 15.98 0 11.42 -10.01 888 2298 9.21 2.62 6 38 182.10 81.60 73 0.00 231.7 20070701 85500.00 90000.00 245.9 77.85 15.98 0 11.41 -6.12 845 2198 9.19 2.54 6 35 182.10 81.60 89 0.00 248.5 20070701 85500.00 90000.00 263.0 77.83 15.98 0 11.38 -0.05 871 2194 9.19 2.77 6 37 182.10 81.60 95 0.00 265.7 20070701 85500.00 90000.00 281.7 77.81 15.97 0 11.34 3.61 854 2229 9.17 2.87 7 40 182.10 81.60 98 0.00 284.6 20070701 85500.00 90000.00 301.3 77.79 15.97 0 11.29 2.04 894 2235 9.16 3.34 8 44 182.10 81.60 100 0.00 304.4 20070701 85500.00 90000.00 321.7 77.76 15.97 0 11.23 4.67 885 2284 9.15 3.68 8 51 182.10 81.60 100 0.00 325.0 20070701 85500.00 90000.00 343.3 77.74 15.96 0 11.18 15.33 946 2380 9.15 4.34 10 60 182.10 81.60 100 0.00 346.8 20070701 85500.00 90000.00 365.9 77.72 15.96 0 11.12 -0.99 953 2394 9.15 5.05 12 69 182.10 81.60 100 0.00 369.7 20070701 85500.00 90000.00 390.2 77.69 15.95 0 11.04 -13.56 1035 2361 9.31 9.45 23 120 182.10 81.60 100 0.00 394.1 20070701 85500.00 90000.00 412.0 77.67 15.95 0 10.99 -0.22 1064 2406 9.31 11.24 27 143 182.10 81.60 100 0.00 416.2 20070701 85500.00 90000.00 437.9 77.64 15.95 0 10.93 2.04 1117 2495 9.46 18.06 47 244 182.10 81.60 100 0.00 442.4 20070701 85500.00 90000.00 467.0 77.61 15.94 0 10.86 -40.50 1207 2542 9.63 32.43 98 460 182.10 81.60 100 0.00 471.7 20070701 90000.00 90500.00 77.3 78.05 16.02 2 9.53 -0.00 182 182 10.71 228.36 3139 3139 182.10 81.60 0 5.52 78.2 20070701 90000.00 90500.00 81.0 78.05 16.01 0 7.92 164.58 2 2 5.92 8.22 0 0 182.10 81.60 0 5.27 81.9 20070701 90000.00 90500.00 84.1 78.04 16.01 0 10.50 -10.98 3407 3407 9.87 20.08 783 783 182.10 81.60 1 4.96 85.0 20070701 90000.00 90500.00 90.8 78.03 16.01 0 10.94 2.65 350 350 9.84 2.32 51 51 182.10 81.60 1 4.49 91.8 20070701 90000.00 90500.00 93.5 78.03 16.01 0 11.00 -11.81 179 179 9.24 2.72 24 24 182.10 81.60 0 3.95 94.5 20070701 90000.00 90500.00 97.5 78.03 16.01 0 11.05 -13.64 210 220 10.04 2.88 30 77 182.10 81.60 0 3.57 98.5 20070701 90000.00 90500.00 101.0 78.02 16.01 0 11.06 -6.15 170 227 9.86 2.95 18 53 182.10 81.60 0 3.22 102.1 20070701 90000.00 90500.00 104.9 78.02 16.01 0 11.02 8.73 257 261 9.43 3.00 11 26 182.10 81.60 0 2.94 106.0 20070701 90000.00 90500.00 109.2 78.01 16.01 0 10.99 4.35 287 270 9.40 4.04 11 25 182.10 81.60 0 2.67 110.3 20070701 90000.00 90500.00 113.6 78.01 16.01 0 11.04 1.27 322 335 9.38 3.74 9 24 182.10 81.60 0 2.42 114.8 20070701 90000.00 90500.00 118.9 78.00 16.01 0 11.02 -11.31 434 378 9.35 3.67 13 28 182.10 81.60 1 2.13 120.2 20070701 90000.00 90500.00 125.4 77.99 16.01 0 11.00 -0.42 504 478 9.24 3.70 12 28 182.10 81.60 2 1.81 126.7 20070701 90000.00 90500.00 133.5 77.98 16.00 0 11.05 10.13 524 549 9.35 3.87 15 37 182.10 81.60 4 1.51 135.0 20070701 90000.00 90500.00 141.8 77.97 16.00 0 11.12 15.38 583 670 9.32 3.43 12 32 182.10 81.60 5 1.25 143.3 20070701 90000.00 90500.00 151.4 77.96 16.00 0 11.15 17.30 658 834 9.32 3.58 12 35 182.10 81.60 8 1.02 153.0 20070701 90000.00 90500.00 161.6 77.95 16.00 0 11.21 -1.45 766 1175 9.34 3.80 13 45 182.10 81.60 10 0.80 163.3 20070701 90000.00 90500.00 173.7 77.93 16.00 0 11.24 -8.26 875 1579 9.45 4.04 14 63 182.10 81.60 13 0.58 175.5 20070701 90000.00 90500.00 185.8 77.92 15.99 0 11.25 5.22 1091 2085 9.38 4.35 17 75 182.10 81.60 15 0.37 187.7 20070701 90000.00 90500.00 199.4 77.90 15.99 0 11.35 -15.62 1171 2687 9.34 3.41 13 71 182.10 81.60 19 0.17 201.5 20070701 90000.00 90500.00 213.7 77.89 15.99 0 11.43 -17.18 967 2518 9.28 2.98 9 50 182.10 81.60 50 0.00 215.9 20070701 90000.00 90500.00 229.3 77.87 15.98 0 11.44 -9.79 888 2298 9.21 2.53 6 36 182.10 81.60 73 0.00 231.7 20070701 90000.00 90500.00 245.9 77.85 15.98 0 11.42 -5.84 855 2191 9.19 2.55 6 34 182.10 81.60 89 0.00 248.5 20070701 90000.00 90500.00 263.1 77.83 15.98 0 11.38 0.48 870 2185 9.18 2.72 6 37 182.10 81.60 95 0.00 265.9 20070701 90000.00 90500.00 281.6 77.81 15.97 0 11.33 -2.00 878 2237 9.17 3.03 7 41 182.10 81.60 98 0.00 284.5 20070701 90000.00 90500.00 301.3 77.79 15.97 0 11.28 11.75 887 2203 9.16 3.32 8 44 182.10 81.60 100 0.00 304.4 20070701 90000.00 90500.00 321.7 77.76 15.97 0 11.22 12.51 909 2246 9.15 3.80 9 51 182.10 81.60 100 0.00 325.0 20070701 90000.00 90500.00 343.3 77.74 15.96 0 11.17 22.50 937 2306 9.14 4.28 10 59 182.10 81.60 100 0.00 346.8 20070701 90000.00 90500.00 365.9 77.72 15.96 0 11.10 4.32 982 2319 9.14 5.33 13 70 182.10 81.60 100 0.00 369.7 20070701 90000.00 90500.00 390.0 77.69 15.95 0 11.04 -2.56 1028 2383 9.31 9.22 23 122 182.10 81.60 100 0.00 394.0 20070701 90000.00 90500.00 411.9 77.67 15.95 0 10.98 17.94 1088 2365 9.31 11.25 29 143 182.10 81.60 100 0.00 416.1 20070701 90000.00 90500.00 438.0 77.64 15.95 0 10.87 56.24 1284 2316 9.44 21.92 63 261 182.10 81.60 100 0.00 442.4 20070701 90000.00 90500.00 466.7 77.61 15.94 0 10.80 76.49 1286 2406 9.62 39.44 123 513 182.10 81.60 100 0.00 471.4 20070701 90500.00 91000.00 77.3 78.05 16.02 2 9.08 -0.00 182 182 10.45 481.66 4609 4609 182.10 81.60 0 5.52 78.1 20070701 90500.00 91000.00 81.0 78.05 16.01 0 9.39 -1.80 155 155 7.38 8.05 2 2 182.10 81.60 0 5.27 81.9 20070701 90500.00 91000.00 84.6 78.04 16.01 0 9.62 -2.36 10 10 9.12 1.00 3 3 182.10 81.60 1 4.95 85.5 20070701 90500.00 91000.00 89.2 78.04 16.01 0 10.81 -2.78 245 245 8.83 1.77 11 11 182.10 81.60 1 4.48 90.2 20070701 90500.00 91000.00 93.2 78.03 16.01 0 11.03 -3.36 190 190 9.11 1.36 22 22 182.10 81.60 0 4.06 94.2 20070701 90500.00 91000.00 97.4 78.03 16.01 0 11.10 7.16 182 223 9.93 1.53 16 48 182.10 81.60 0 3.56 98.4 20070701 90500.00 91000.00 101.0 78.02 16.01 0 11.08 0.31 232 245 9.58 2.03 11 28 182.10 81.60 0 3.21 102.1 20070701 90500.00 91000.00 104.7 78.02 16.01 0 11.06 8.26 267 274 9.34 2.08 8 19 182.10 81.60 0 2.93 105.8 20070701 90500.00 91000.00 109.1 78.01 16.01 0 11.03 0.45 305 299 9.24 2.45 8 19 182.10 81.60 0 2.67 110.3 20070701 90500.00 91000.00 113.5 78.01 16.01 0 11.03 2.32 336 331 9.20 2.57 8 18 182.10 81.60 0 2.42 114.7 20070701 90500.00 91000.00 118.9 78.00 16.01 0 11.02 11.61 409 397 9.11 2.65 8 18 182.10 81.60 1 2.13 120.1 20070701 90500.00 91000.00 125.5 77.99 16.01 0 11.03 14.89 516 463 9.05 2.52 8 18 182.10 81.60 2 1.80 126.8 20070701 90500.00 91000.00 133.4 77.98 16.00 0 11.07 8.78 551 551 9.07 2.73 8 20 182.10 81.60 4 1.51 134.8 20070701 90500.00 91000.00 141.9 77.97 16.00 0 11.12 15.15 593 670 9.06 2.55 7 20 182.10 81.60 5 1.25 143.4 20070701 90500.00 91000.00 151.1 77.96 16.00 0 11.19 18.48 639 866 9.09 2.36 7 22 182.10 81.60 8 1.02 152.7 20070701 90500.00 91000.00 161.6 77.95 16.00 0 11.25 15.88 730 1165 9.12 2.38 7 26 182.10 81.60 10 0.80 163.3 20070701 90500.00 91000.00 173.6 77.93 16.00 0 11.26 5.09 872 1578 9.16 2.85 9 38 182.10 81.60 13 0.58 175.4 20070701 90500.00 91000.00 185.7 77.92 15.99 0 11.29 11.64 1090 2105 9.19 3.17 11 47 182.10 81.60 15 0.37 187.6 20070701 90500.00 91000.00 199.1 77.90 15.99 0 11.36 2.85 1216 2652 9.22 3.03 11 54 182.10 81.60 19 0.17 201.2 20070701 90500.00 91000.00 213.5 77.89 15.99 0 11.41 -1.15 999 2501 9.24 2.97 8 47 182.10 81.60 50 0.00 215.8 20070701 90500.00 91000.00 229.3 77.87 15.98 0 11.40 3.37 923 2300 9.21 2.83 7 40 182.10 81.60 73 0.00 231.6 20070701 90500.00 91000.00 245.9 77.85 15.98 0 11.36 -1.26 903 2184 9.18 2.98 7 39 182.10 81.60 89 0.00 248.5 20070701 90500.00 91000.00 263.1 77.83 15.98 0 11.34 15.53 872 2225 9.17 2.95 7 40 182.10 81.60 95 0.00 265.8 20070701 90500.00 91000.00 281.6 77.81 15.97 0 11.29 26.77 872 2199 9.16 3.25 7 43 182.10 81.60 98 0.00 284.5 20070701 90500.00 91000.00 301.3 77.79 15.97 0 11.24 8.90 891 2241 9.15 3.58 8 48 182.10 81.60 100 0.00 304.4 20070701 90500.00 91000.00 321.6 77.76 15.97 0 11.18 26.90 906 2293 9.15 4.19 10 57 182.10 81.60 100 0.00 325.0 20070701 90500.00 91000.00 343.2 77.74 15.96 0 11.14 14.48 893 2346 9.15 4.52 10 63 182.10 81.60 100 0.00 346.7 20070701 90500.00 91000.00 365.9 77.72 15.96 0 11.07 7.98 953 2360 9.15 5.77 14 78 182.10 81.60 100 0.00 369.6 20070701 90500.00 91000.00 390.2 77.69 15.95 0 10.98 10.28 1019 2419 9.34 11.46 27 150 182.10 81.60 100 0.00 394.1 20070701 90500.00 91000.00 411.9 77.67 15.95 0 10.96 48.68 1060 2397 9.33 12.15 30 159 182.10 81.60 100 0.00 416.1 20070701 90500.00 91000.00 437.9 77.64 15.95 0 10.85 51.53 1186 2289 9.46 23.15 63 278 182.10 81.60 100 0.00 442.3 20070701 90500.00 91000.00 466.8 77.61 15.94 0 10.76 -18.33 1591 2199 9.63 46.57 173 546 182.10 81.60 100 0.00 471.5 20070701 91000.00 91500.00 77.3 78.05 16.02 2 9.17 -0.00 182 182 10.38 353.65 3225 3225 182.10 81.60 0 5.52 78.1 20070701 91000.00 91500.00 80.9 78.05 16.01 0 9.54 -1.45 155 155 7.53 7.99 2 2 182.10 81.60 0 5.27 81.7 20070701 91000.00 91500.00 84.6 78.04 16.01 0 10.15 -9.54 167 167 9.07 7.72 112 112 182.10 81.60 1 4.95 85.5 20070701 91000.00 91500.00 88.6 78.04 16.01 0 10.72 -5.08 79 79 9.04 2.31 11 11 182.10 81.60 1 4.48 89.6 20070701 91000.00 91500.00 93.2 78.03 16.01 0 11.03 -4.66 124 124 8.89 1.36 10 10 182.10 81.60 0 3.76 94.2 20070701 91000.00 91500.00 97.4 78.03 16.01 0 11.16 -1.64 168 240 9.95 1.53 14 47 182.10 81.60 0 3.56 98.4 20070701 91000.00 91500.00 101.0 78.02 16.01 0 11.06 -9.12 240 238 9.54 2.12 11 27 182.10 81.60 0 3.21 102.0 20070701 91000.00 91500.00 104.8 78.02 16.01 0 11.06 2.99 278 288 9.30 2.19 7 18 182.10 81.60 0 2.93 105.9 20070701 91000.00 91500.00 109.2 78.01 16.01 0 11.04 9.54 310 304 9.21 2.23 7 17 182.10 81.60 0 2.67 110.3 20070701 91000.00 91500.00 113.6 78.00 16.01 0 11.03 0.65 332 314 9.17 2.42 7 16 182.10 81.60 0 2.42 114.8 20070701 91000.00 91500.00 118.8 78.00 16.01 0 11.05 7.41 388 386 9.11 2.45 7 16 182.10 81.60 1 2.13 120.1 20070701 91000.00 91500.00 125.6 77.99 16.01 0 11.06 -1.79 454 455 9.04 2.20 6 15 182.10 81.60 2 1.80 126.9 20070701 91000.00 91500.00 133.3 77.98 16.00 0 11.06 -0.64 538 545 9.05 2.65 8 19 182.10 81.60 4 1.51 134.8 20070701 91000.00 91500.00 141.8 77.97 16.00 0 11.14 17.40 559 655 9.07 2.25 7 18 182.10 81.60 5 1.25 143.3 20070701 91000.00 91500.00 151.2 77.96 16.00 0 11.22 16.32 631 852 9.08 2.16 6 19 182.10 81.60 8 1.02 152.8 20070701 91000.00 91500.00 161.6 77.95 16.00 0 11.25 0.42 728 1154 9.11 2.37 7 25 182.10 81.60 10 0.80 163.3 20070701 91000.00 91500.00 173.5 77.93 16.00 0 11.27 -6.59 914 1582 9.16 2.92 9 36 182.10 81.60 13 0.58 175.3 20070701 91000.00 91500.00 185.6 77.92 15.99 0 11.30 5.67 1135 2181 9.22 3.30 12 52 182.10 81.60 15 0.37 187.6 20070701 91000.00 91500.00 199.2 77.90 15.99 0 11.32 4.17 1253 2623 9.23 3.51 13 60 182.10 81.60 19 0.17 201.3 20070701 91000.00 91500.00 213.6 77.89 15.99 0 11.37 12.28 985 2505 9.25 3.23 9 52 182.10 81.60 50 0.00 215.8 20070701 91000.00 91500.00 229.3 77.87 15.98 0 11.39 14.91 913 2384 9.20 2.80 7 42 182.10 81.60 73 0.00 231.7 20070701 91000.00 91500.00 245.9 77.85 15.98 0 11.38 12.82 868 2289 9.18 2.71 6 38 182.10 81.60 89 0.00 248.5 20070701 91000.00 91500.00 263.0 77.83 15.98 0 11.34 15.64 857 2288 9.16 2.80 6 39 182.10 81.60 95 0.00 265.8 20070701 91000.00 91500.00 281.5 77.81 15.97 0 11.31 20.86 854 2323 9.14 2.90 7 42 182.10 81.60 98 0.00 284.5 20070701 91000.00 91500.00 301.3 77.79 15.97 0 11.25 28.12 879 2349 9.13 3.25 7 47 182.10 81.60 100 0.00 304.4 20070701 91000.00 91500.00 321.9 77.76 15.97 0 11.20 21.09 874 2420 9.13 3.66 8 55 182.10 81.60 100 0.00 325.2 20070701 91000.00 91500.00 343.1 77.74 15.96 0 11.15 37.34 905 2509 9.13 4.19 10 64 182.10 81.60 100 0.00 346.6 20070701 91000.00 91500.00 365.9 77.72 15.96 0 11.08 34.74 939 2447 9.14 5.33 13 76 182.10 81.60 100 0.00 369.7 20070701 91000.00 91500.00 390.2 77.69 15.95 0 11.00 20.55 977 2536 9.32 9.76 24 143 182.10 81.60 100 0.00 394.2 20070701 91000.00 91500.00 412.0 77.67 15.95 0 10.95 43.00 1114 2552 9.32 12.31 32 170 182.10 81.60 100 0.00 416.2 20070701 91000.00 91500.00 438.1 77.64 15.95 0 10.89 110.60 1279 2661 9.46 21.60 61 289 182.10 81.60 100 0.00 442.5 20070701 91000.00 91500.00 466.7 77.61 15.94 0 10.80 13.48 1362 2449 9.63 39.85 132 533 182.10 81.60 100 0.00 471.4 20070701 91500.00 92000.00 77.2 78.05 16.02 0 9.24 387.15 321 321 7.24 6.49 3 3 182.10 81.60 0 5.52 78.1 20070701 91500.00 92000.00 81.0 78.05 16.01 0 9.62 197.92 238 238 6.62 1.00 0 0 182.10 81.60 0 5.27 81.8 20070701 91500.00 92000.00 84.6 78.04 16.01 0 9.82 -39.98 86 86 8.31 2.42 3 3 182.10 81.60 1 4.95 85.5 20070701 91500.00 92000.00 89.0 78.04 16.01 0 10.77 -6.14 132 132 8.74 1.56 9 9 182.10 81.60 1 4.48 89.9 20070701 91500.00 92000.00 93.2 78.03 16.01 0 11.03 -4.72 141 141 8.93 1.36 12 12 182.10 81.60 0 3.85 94.2 20070701 91500.00 92000.00 97.4 78.03 16.01 0 11.12 -2.42 185 225 9.91 1.49 15 46 182.10 81.60 0 3.56 98.4 20070701 91500.00 92000.00 101.0 78.02 16.01 0 11.10 -1.91 219 250 9.58 2.04 10 26 182.10 81.60 0 3.21 102.0 20070701 91500.00 92000.00 104.7 78.02 16.01 0 11.07 2.36 267 288 9.33 2.16 7 19 182.10 81.60 0 2.93 105.8 20070701 91500.00 92000.00 109.1 78.01 16.01 0 11.03 5.22 309 288 9.22 2.33 7 17 182.10 81.60 0 2.67 110.3 20070701 91500.00 92000.00 113.6 78.01 16.01 0 11.03 -2.49 334 313 9.20 2.38 7 17 182.10 81.60 0 2.42 114.8 20070701 91500.00 92000.00 118.9 78.00 16.01 0 11.07 -0.66 372 404 9.14 2.33 6 16 182.10 81.60 1 2.13 120.2 20070701 91500.00 92000.00 125.6 77.99 16.01 0 11.05 -0.21 447 451 9.03 2.23 6 15 182.10 81.60 2 1.80 126.9 20070701 91500.00 92000.00 133.3 77.98 16.00 0 11.10 11.02 514 553 9.07 2.39 7 18 182.10 81.60 4 1.51 134.7 20070701 91500.00 92000.00 141.9 77.97 16.00 0 11.15 8.57 585 671 9.07 2.34 7 18 182.10 81.60 5 1.25 143.4 20070701 91500.00 92000.00 151.2 77.96 16.00 0 11.22 -8.59 632 886 9.09 2.24 6 21 182.10 81.60 8 1.02 152.8 20070701 91500.00 92000.00 161.6 77.95 16.00 0 11.23 -10.69 759 1217 9.14 2.64 8 29 182.10 81.60 10 0.80 163.3 20070701 91500.00 92000.00 173.4 77.93 16.00 0 11.24 -19.18 948 1687 9.18 3.20 10 42 182.10 81.60 13 0.58 175.2 20070701 91500.00 92000.00 185.7 77.92 15.99 0 11.26 11.25 1129 2124 9.22 3.75 13 56 182.10 81.60 15 0.37 187.7 20070701 91500.00 92000.00 199.1 77.90 15.99 0 11.31 5.92 1170 2556 9.24 3.61 13 62 182.10 81.60 19 0.17 201.2 20070701 91500.00 92000.00 213.6 77.89 15.99 0 11.37 14.75 946 2431 9.26 3.28 9 52 182.10 81.60 50 0.00 215.9 20070701 91500.00 92000.00 229.3 77.87 15.98 0 11.38 16.44 869 2329 9.22 2.88 7 43 182.10 81.60 73 0.00 231.7 20070701 91500.00 92000.00 245.9 77.85 15.98 0 11.37 7.66 829 2227 9.19 2.71 6 38 182.10 81.60 89 0.00 248.5 20070701 91500.00 92000.00 263.1 77.83 15.98 0 11.35 3.45 822 2235 9.17 2.70 6 39 182.10 81.60 95 0.00 265.9 20070701 91500.00 92000.00 281.6 77.81 15.97 0 11.30 11.62 822 2278 9.15 2.89 7 43 182.10 81.60 98 0.00 284.6 20070701 91500.00 92000.00 301.3 77.79 15.97 0 11.26 -5.28 844 2303 9.15 3.25 7 47 182.10 81.60 100 0.00 304.4 20070701 91500.00 92000.00 321.6 77.76 15.97 0 11.20 14.40 875 2368 9.14 3.74 9 55 182.10 81.60 100 0.00 324.9 20070701 91500.00 92000.00 343.2 77.74 15.96 0 11.14 -3.81 874 2419 9.13 4.30 10 63 182.10 81.60 100 0.00 346.8 20070701 91500.00 92000.00 365.9 77.72 15.96 0 11.07 24.24 920 2376 9.14 5.50 13 76 182.10 81.60 100 0.00 369.6 20070701 91500.00 92000.00 390.2 77.69 15.95 0 11.00 10.78 964 2505 9.30 9.84 22 136 182.10 81.60 100 0.00 394.1 20070701 91500.00 92000.00 412.0 77.67 15.95 0 10.94 23.12 1096 2432 9.29 11.81 30 154 182.10 81.60 100 0.00 416.2 20070701 91500.00 92000.00 437.8 77.64 15.95 0 10.87 66.93 1048 2530 9.44 19.10 48 269 182.10 81.60 100 0.00 442.2 20070701 91500.00 92000.00 466.8 77.61 15.94 0 10.77 94.73 1574 2718 9.63 46.96 165 642 182.10 81.60 100 0.00 471.5 20070701 92000.00 92500.00 77.3 78.05 16.02 2 9.15 -0.00 182 182 10.36 362.78 3247 3247 182.10 81.60 0 5.52 78.1 20070701 92000.00 92500.00 80.9 78.05 16.01 0 9.51 -2.52 155 155 7.50 8.00 2 2 182.10 81.60 0 5.27 81.7 20070701 92000.00 92500.00 84.6 78.04 16.01 0 10.06 -25.93 243 243 8.74 8.10 141 141 182.10 81.60 1 4.95 85.5 20070701 92000.00 92500.00 88.8 78.04 16.01 0 10.74 -2.64 120 120 8.84 1.61 11 11 182.10 81.60 1 4.48 89.7 20070701 92000.00 92500.00 93.3 78.03 16.01 0 10.99 -6.93 178 178 9.11 1.43 25 25 182.10 81.60 0 4.05 94.2 20070701 92000.00 92500.00 97.4 78.03 16.01 0 11.09 -5.17 180 232 9.92 1.57 16 50 182.10 81.60 0 3.56 98.5 20070701 92000.00 92500.00 101.0 78.02 16.01 0 11.07 3.42 227 254 9.55 2.16 11 28 182.10 81.60 0 3.21 102.1 20070701 92000.00 92500.00 104.7 78.02 16.01 0 11.03 6.84 274 279 9.31 2.17 8 20 182.10 81.60 0 2.93 105.8 20070701 92000.00 92500.00 109.2 78.01 16.01 0 11.00 10.05 297 269 9.21 2.27 8 17 182.10 81.60 0 2.67 110.3 20070701 92000.00 92500.00 113.6 78.01 16.01 0 11.00 4.65 363 319 9.16 2.62 8 17 182.10 81.60 0 2.42 114.8 20070701 92000.00 92500.00 118.9 78.00 16.01 0 11.02 2.01 385 374 9.12 2.48 7 17 182.10 81.60 1 2.13 120.1 20070701 92000.00 92500.00 125.6 77.99 16.01 0 11.03 2.48 431 440 9.03 2.21 6 15 182.10 81.60 2 1.80 127.0 20070701 92000.00 92500.00 133.3 77.98 16.00 0 11.07 7.26 525 561 9.05 2.54 7 19 182.10 81.60 4 1.51 134.7 20070701 92000.00 92500.00 141.9 77.97 16.00 0 11.15 14.96 591 699 9.05 2.32 7 18 182.10 81.60 5 1.25 143.4 20070701 92000.00 92500.00 151.1 77.96 16.00 0 11.20 13.19 672 923 9.07 2.31 7 21 182.10 81.60 8 1.02 152.7 20070701 92000.00 92500.00 161.5 77.95 16.00 0 11.22 0.52 807 1246 9.11 2.74 8 29 182.10 81.60 10 0.80 163.2 20070701 92000.00 92500.00 173.5 77.93 16.00 0 11.24 1.93 958 1700 9.16 3.10 10 41 182.10 81.60 13 0.58 175.3 20070701 92000.00 92500.00 185.7 77.92 15.99 0 11.25 10.51 1189 2094 9.21 3.74 14 56 182.10 81.60 15 0.37 187.7 20070701 92000.00 92500.00 199.1 77.90 15.99 0 11.30 -6.85 1229 2563 9.22 3.53 13 60 182.10 81.60 19 0.17 201.2 20070701 92000.00 92500.00 213.6 77.89 15.99 0 11.36 9.66 966 2444 9.24 3.27 9 52 182.10 81.60 50 0.00 215.8 20070701 92000.00 92500.00 229.3 77.87 15.98 0 11.39 -2.39 848 2302 9.20 2.74 6 40 182.10 81.60 73 0.00 231.7 20070701 92000.00 92500.00 245.9 77.85 15.98 0 11.39 -9.04 818 2176 9.19 2.60 6 36 182.10 81.60 89 0.00 248.5 20070701 92000.00 92500.00 263.0 77.83 15.98 0 11.37 -4.58 829 2229 9.18 2.62 6 37 182.10 81.60 95 0.00 265.7 20070701 92000.00 92500.00 281.6 77.81 15.97 0 11.33 -4.27 820 2208 9.17 2.82 6 40 182.10 81.60 98 0.00 284.6 20070701 92000.00 92500.00 301.2 77.79 15.97 0 11.27 9.05 824 2235 9.16 3.16 7 45 182.10 81.60 100 0.00 304.4 20070701 92000.00 92500.00 321.7 77.76 15.97 0 11.22 -4.33 860 2294 9.15 3.58 8 51 182.10 81.60 100 0.00 325.0 20070701 92000.00 92500.00 343.2 77.74 15.96 0 11.17 9.35 886 2353 9.14 4.18 10 60 182.10 81.60 100 0.00 346.7 20070701 92000.00 92500.00 365.8 77.72 15.96 0 11.09 -5.14 933 2300 9.15 5.31 13 72 182.10 81.60 100 0.00 369.6 20070701 92000.00 92500.00 390.0 77.69 15.95 0 11.03 -8.53 1033 2403 9.32 9.96 24 132 182.10 81.60 100 0.00 394.0 20070701 92000.00 92500.00 412.0 77.67 15.95 0 10.97 8.74 1083 2394 9.32 11.55 30 153 182.10 81.60 100 0.00 416.2 20070701 92000.00 92500.00 437.9 77.64 15.95 0 10.88 8.05 1250 2475 9.46 21.40 61 275 182.10 81.60 100 0.00 442.3 20070701 92000.00 92500.00 467.0 77.61 15.94 0 10.87 12.74 1095 2550 9.66 32.11 93 481 182.10 81.60 100 0.00 471.7 20070701 92500.00 93000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.21 573.41 3189 3189 182.10 81.60 0 5.52 78.1 20070701 92500.00 93000.00 80.9 78.05 16.01 0 9.18 -0.00 155 155 7.67 25.04 5 5 182.10 81.60 0 5.27 81.8 20070701 92500.00 93000.00 84.6 78.04 16.01 0 9.67 41.55 518 518 9.17 28.02 498 498 182.10 81.60 1 4.95 85.5 20070701 92500.00 93000.00 89.0 78.04 16.01 0 10.24 1.12 154 154 8.88 5.77 25 25 182.10 81.60 1 4.48 90.0 20070701 92500.00 93000.00 93.2 78.03 16.01 0 10.73 0.65 120 120 8.96 2.52 18 18 182.10 81.60 0 3.66 94.2 20070701 92500.00 93000.00 97.4 78.03 16.01 0 11.04 0.27 158 254 9.96 2.11 18 65 182.10 81.60 0 3.56 98.4 20070701 92500.00 93000.00 101.0 78.02 16.01 0 11.01 -0.95 216 265 9.55 2.40 11 32 182.10 81.60 0 3.21 102.1 20070701 92500.00 93000.00 104.7 78.02 16.01 0 11.00 9.73 250 284 9.32 2.35 8 21 182.10 81.60 0 2.93 105.8 20070701 92500.00 93000.00 109.1 78.01 16.01 0 10.99 3.73 276 280 9.20 2.33 7 17 182.10 81.60 0 2.67 110.3 20070701 92500.00 93000.00 113.6 78.01 16.01 0 10.99 -6.73 334 310 9.14 2.56 7 16 182.10 81.60 0 2.42 114.8 20070701 92500.00 93000.00 118.9 78.00 16.01 0 11.01 -5.46 390 348 9.08 2.39 7 16 182.10 81.60 1 2.13 120.2 20070701 92500.00 93000.00 125.5 77.99 16.01 0 11.04 5.31 443 455 9.01 2.23 6 15 182.10 81.60 2 1.80 126.9 20070701 92500.00 93000.00 133.4 77.98 16.00 0 11.06 10.17 538 550 9.03 2.56 7 18 182.10 81.60 4 1.51 134.8 20070701 92500.00 93000.00 141.9 77.97 16.00 0 11.14 11.89 576 681 9.04 2.22 6 18 182.10 81.60 5 1.25 143.4 20070701 92500.00 93000.00 151.1 77.96 16.00 0 11.20 12.60 671 929 9.07 2.27 7 21 182.10 81.60 8 1.02 152.7 20070701 92500.00 93000.00 161.5 77.95 16.00 0 11.22 -4.57 799 1247 9.10 2.57 8 28 182.10 81.60 10 0.80 163.3 20070701 92500.00 93000.00 173.5 77.93 16.00 0 11.23 -1.89 981 1665 9.15 3.14 10 40 182.10 81.60 13 0.58 175.3 20070701 92500.00 93000.00 185.6 77.92 15.99 0 11.26 21.55 1126 2182 9.20 3.50 12 54 182.10 81.60 15 0.37 187.6 20070701 92500.00 93000.00 199.1 77.90 15.99 0 11.29 14.59 1182 2540 9.21 3.41 12 58 182.10 81.60 19 0.17 201.2 20070701 92500.00 93000.00 213.6 77.89 15.99 0 11.37 1.31 915 2413 9.23 3.02 8 48 182.10 81.60 50 0.00 215.8 20070701 92500.00 93000.00 229.2 77.87 15.98 0 11.40 -17.96 837 2272 9.19 2.60 6 38 182.10 81.60 73 0.00 231.6 20070701 92500.00 93000.00 246.0 77.85 15.98 0 11.40 -22.90 811 2177 9.17 2.46 5 34 182.10 81.60 89 0.00 248.5 20070701 92500.00 93000.00 263.1 77.83 15.98 0 11.38 -18.31 812 2197 9.17 2.41 5 35 182.10 81.60 95 0.00 265.8 20070701 92500.00 93000.00 281.6 77.81 15.97 0 11.34 -14.29 825 2231 9.17 2.67 6 39 182.10 81.60 98 0.00 284.5 20070701 92500.00 93000.00 301.4 77.79 15.97 0 11.29 -6.66 852 2233 9.16 3.02 7 44 182.10 81.60 100 0.00 304.5 20070701 92500.00 93000.00 321.6 77.76 15.97 0 11.24 -9.11 877 2298 9.15 3.50 8 50 182.10 81.60 100 0.00 324.9 20070701 92500.00 93000.00 343.3 77.74 15.96 0 11.17 -4.41 919 2302 9.15 4.28 10 59 182.10 81.60 100 0.00 346.9 20070701 92500.00 93000.00 366.0 77.72 15.96 0 11.09 -3.01 966 2323 9.15 5.41 13 73 182.10 81.60 100 0.00 369.7 20070701 92500.00 93000.00 390.0 77.69 15.95 0 11.04 -8.39 1045 2340 9.31 9.56 24 124 182.10 81.60 100 0.00 394.0 20070701 92500.00 93000.00 411.9 77.67 15.95 0 10.95 -24.16 1133 2289 9.31 12.48 32 150 182.10 81.60 100 0.00 416.1 20070701 92500.00 93000.00 437.9 77.64 15.95 0 10.89 -14.69 1242 2366 9.45 20.87 57 248 182.10 81.60 100 0.00 442.4 20070701 92500.00 93000.00 466.6 77.61 15.94 0 10.77 46.60 1338 2306 9.62 41.92 135 524 182.10 81.60 100 0.00 471.3 20070701 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 590.35 2816 2816 182.10 81.60 0 5.52 78.1 20070701 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.33 496.82 3980 3980 182.10 81.60 0 5.27 81.7 20070701 93000.00 93500.00 84.7 78.04 16.01 0 9.76 -39.04 85 85 8.26 2.61 3 3 182.10 81.60 1 4.95 85.6 20070701 93000.00 93500.00 88.9 78.04 16.01 0 10.63 0.89 104 104 8.85 2.09 12 12 182.10 81.60 1 4.48 89.9 20070701 93000.00 93500.00 93.2 78.03 16.01 0 10.94 0.84 148 148 8.95 1.66 14 14 182.10 81.60 0 3.81 94.2 20070701 93000.00 93500.00 97.4 78.03 16.01 0 10.97 0.49 247 211 9.72 1.80 20 44 182.10 81.60 0 3.56 98.4 20070701 93000.00 93500.00 101.0 78.02 16.01 0 11.01 -0.75 244 238 9.51 2.28 12 28 182.10 81.60 0 3.21 102.0 20070701 93000.00 93500.00 104.7 78.02 16.01 0 11.01 8.32 282 266 9.28 2.23 8 19 182.10 81.60 0 2.93 105.8 20070701 93000.00 93500.00 109.2 78.01 16.01 0 11.00 11.24 303 275 9.20 2.34 8 17 182.10 81.60 0 2.67 110.3 20070701 93000.00 93500.00 113.7 78.00 16.01 0 11.00 4.64 330 306 9.15 2.53 7 16 182.10 81.60 0 2.42 114.9 20070701 93000.00 93500.00 118.8 78.00 16.01 0 11.04 -2.16 370 370 9.11 2.33 6 16 182.10 81.60 1 2.13 120.1 20070701 93000.00 93500.00 125.6 77.99 16.01 0 11.05 4.70 454 451 9.03 2.14 6 15 182.10 81.60 2 1.80 127.0 20070701 93000.00 93500.00 133.4 77.98 16.00 0 11.11 3.93 531 558 9.08 2.31 7 18 182.10 81.60 4 1.51 134.8 20070701 93000.00 93500.00 141.9 77.97 16.00 0 11.15 8.49 583 685 9.05 2.24 6 18 182.10 81.60 5 1.25 143.4 20070701 93000.00 93500.00 151.1 77.96 16.00 0 11.21 1.97 669 936 9.08 2.24 7 22 182.10 81.60 8 1.02 152.7 20070701 93000.00 93500.00 161.6 77.95 16.00 0 11.22 -10.41 799 1246 9.10 2.61 8 28 182.10 81.60 10 0.80 163.3 20070701 93000.00 93500.00 173.4 77.93 16.00 0 11.23 -25.81 984 1666 9.16 3.23 11 42 182.10 81.60 13 0.58 175.2 20070701 93000.00 93500.00 185.7 77.92 15.99 0 11.27 -4.16 1085 2119 9.21 3.45 12 52 182.10 81.60 15 0.37 187.7 20070701 93000.00 93500.00 199.1 77.90 15.99 0 11.32 -12.34 1195 2599 9.22 3.37 12 58 182.10 81.60 19 0.17 201.2 20070701 93000.00 93500.00 213.6 77.89 15.99 0 11.36 -9.58 960 2408 9.24 3.20 9 50 182.10 81.60 50 0.00 215.9 20070701 93000.00 93500.00 229.2 77.87 15.98 0 11.39 -21.35 836 2275 9.19 2.58 6 38 182.10 81.60 73 0.00 231.6 20070701 93000.00 93500.00 245.9 77.85 15.98 0 11.38 -25.50 815 2174 9.17 2.52 6 35 182.10 81.60 89 0.00 248.5 20070701 93000.00 93500.00 263.1 77.83 15.98 0 11.36 -18.15 790 2218 9.15 2.45 5 35 182.10 81.60 95 0.00 265.9 20070701 93000.00 93500.00 281.5 77.81 15.97 0 11.30 -23.18 806 2229 9.14 2.77 6 40 182.10 81.60 98 0.00 284.5 20070701 93000.00 93500.00 301.3 77.79 15.97 0 11.25 -15.73 847 2231 9.13 3.16 7 44 182.10 81.60 100 0.00 304.4 20070701 93000.00 93500.00 321.8 77.76 15.97 0 11.18 -16.00 861 2273 9.12 3.79 9 53 182.10 81.60 100 0.00 325.1 20070701 93000.00 93500.00 343.3 77.74 15.96 0 11.12 -2.37 921 2320 9.13 4.63 11 64 182.10 81.60 100 0.00 346.8 20070701 93000.00 93500.00 365.8 77.72 15.96 0 11.06 -7.34 962 2312 9.13 5.61 13 74 182.10 81.60 100 0.00 369.5 20070701 93000.00 93500.00 389.9 77.69 15.95 0 10.97 -8.91 1032 2377 9.29 10.97 26 140 182.10 81.60 100 0.00 393.9 20070701 93000.00 93500.00 411.8 77.67 15.95 0 10.92 -13.98 1081 2403 9.31 12.64 32 166 182.10 81.60 100 0.00 416.0 20070701 93000.00 93500.00 438.0 77.64 15.95 0 10.86 58.79 1180 2376 9.43 21.47 59 268 182.10 81.60 100 0.00 442.5 20070701 93000.00 93500.00 466.7 77.61 15.94 0 10.83 20.21 1206 2511 9.63 36.15 107 494 182.10 81.60 100 0.00 471.4 20070701 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 600.26 2773 2773 182.10 81.60 0 5.52 78.0 20070701 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.27 381.51 3435 3435 182.10 81.60 0 5.27 81.8 20070701 93500.00 94000.00 84.6 78.04 16.01 0 9.91 1.12 137 137 7.41 2.52 0 0 182.10 81.60 1 4.95 85.5 20070701 93500.00 94000.00 88.9 78.04 16.01 0 10.76 -2.14 129 129 8.76 1.63 9 9 182.10 81.60 1 4.48 89.9 20070701 93500.00 94000.00 93.4 78.03 16.01 0 11.04 0.25 172 172 8.99 1.55 15 15 182.10 81.60 0 3.92 94.4 20070701 93500.00 94000.00 97.3 78.03 16.01 0 11.05 2.27 228 203 9.74 1.47 16 36 182.10 81.60 0 3.56 98.3 20070701 93500.00 94000.00 101.0 78.02 16.01 0 11.09 2.67 215 244 9.56 1.96 9 25 182.10 81.60 0 3.21 102.1 20070701 93500.00 94000.00 104.7 78.02 16.01 0 11.05 3.48 262 268 9.30 2.00 7 17 182.10 81.60 0 2.93 105.8 20070701 93500.00 94000.00 109.1 78.01 16.01 0 11.03 -0.70 268 273 9.21 2.15 6 15 182.10 81.60 0 2.67 110.3 20070701 93500.00 94000.00 113.6 78.01 16.01 0 11.01 -6.55 316 298 9.16 2.36 7 15 182.10 81.60 0 2.42 114.8 20070701 93500.00 94000.00 118.8 78.00 16.01 0 11.03 -17.47 387 360 9.10 2.33 7 15 182.10 81.60 1 2.13 120.1 20070701 93500.00 94000.00 125.6 77.99 16.01 0 11.04 -7.80 448 445 9.02 2.18 6 15 182.10 81.60 2 1.80 126.9 20070701 93500.00 94000.00 133.4 77.98 16.00 0 11.09 -7.73 529 543 9.06 2.46 7 18 182.10 81.60 4 1.51 134.8 20070701 93500.00 94000.00 141.9 77.97 16.00 0 11.16 -1.05 581 716 9.06 2.24 6 18 182.10 81.60 5 1.25 143.4 20070701 93500.00 94000.00 151.1 77.96 16.00 0 11.21 -4.78 686 981 9.07 2.31 7 22 182.10 81.60 8 1.02 152.7 20070701 93500.00 94000.00 161.6 77.95 16.00 0 11.21 -12.76 854 1305 9.11 2.80 9 32 182.10 81.60 10 0.80 163.3 20070701 93500.00 94000.00 173.5 77.93 16.00 0 11.23 -10.43 964 1720 9.16 3.10 10 42 182.10 81.60 13 0.58 175.3 20070701 93500.00 94000.00 185.7 77.92 15.99 0 11.25 -14.58 1121 2105 9.20 3.68 13 54 182.10 81.60 15 0.37 187.6 20070701 93500.00 94000.00 199.2 77.90 15.99 0 11.31 -3.71 1175 2519 9.22 3.42 12 58 182.10 81.60 19 0.17 201.2 20070701 93500.00 94000.00 213.6 77.89 15.99 0 11.39 -7.33 913 2465 9.24 2.92 8 48 182.10 81.60 50 0.00 215.9 20070701 93500.00 94000.00 229.3 77.87 15.98 0 11.41 -13.26 836 2295 9.19 2.45 6 36 182.10 81.60 73 0.00 231.6 20070701 93500.00 94000.00 245.9 77.85 15.98 0 11.39 -18.36 809 2179 9.16 2.43 5 34 182.10 81.60 89 0.00 248.5 20070701 93500.00 94000.00 263.1 77.83 15.98 0 11.34 -21.85 819 2156 9.15 2.64 6 36 182.10 81.60 95 0.00 265.8 20070701 93500.00 94000.00 281.6 77.81 15.97 0 11.29 -6.85 854 2185 9.14 3.03 7 41 182.10 81.60 98 0.00 284.6 20070701 93500.00 94000.00 301.3 77.79 15.97 0 11.24 0.90 847 2242 9.13 3.30 7 46 182.10 81.60 100 0.00 304.4 20070701 93500.00 94000.00 321.7 77.76 15.97 0 11.17 2.77 885 2225 9.12 3.97 9 53 182.10 81.60 100 0.00 325.0 20070701 93500.00 94000.00 343.3 77.74 15.96 0 11.11 -14.19 896 2273 9.11 4.53 10 61 182.10 81.60 100 0.00 346.8 20070701 93500.00 94000.00 366.0 77.72 15.96 0 11.05 2.16 974 2335 9.12 5.60 13 74 182.10 81.60 100 0.00 369.7 20070701 93500.00 94000.00 390.2 77.69 15.95 0 10.98 12.16 1039 2333 9.29 10.61 26 134 182.10 81.60 100 0.00 394.1 20070701 93500.00 94000.00 411.9 77.67 15.95 0 10.92 26.01 1132 2307 9.29 12.91 33 157 182.10 81.60 100 0.00 416.1 20070701 93500.00 94000.00 437.8 77.64 15.95 0 10.80 24.88 1269 2068 9.42 24.48 71 264 182.10 81.60 100 0.00 442.3 20070701 93500.00 94000.00 466.7 77.61 15.94 0 10.80 -9.07 1269 2462 9.61 39.26 117 507 182.10 81.60 100 0.00 471.4 20070701 94000.00 94500.00 77.2 78.05 16.02 2 9.11 -0.00 182 182 10.51 714.62 4980 4980 182.10 81.60 0 5.52 78.0 20070701 94000.00 94500.00 80.8 78.05 16.01 2 9.29 -0.00 155 155 10.40 317.89 2506 2506 182.10 81.60 0 5.27 81.6 20070701 94000.00 94500.00 83.5 78.04 16.01 0 9.12 -41.11 2 2 9.62 1.73 6 6 182.10 81.60 1 4.95 84.4 20070701 94000.00 94500.00 89.5 78.03 16.01 0 10.89 3.10 204 204 9.06 2.60 14 14 182.10 81.60 1 4.48 90.5 20070701 94000.00 94500.00 93.3 78.03 16.01 0 11.03 3.07 151 151 9.14 2.46 19 19 182.10 81.60 0 3.88 94.3 20070701 94000.00 94500.00 97.3 78.03 16.01 0 11.03 -4.78 232 200 9.85 2.37 22 50 182.10 81.60 0 3.56 98.4 20070701 94000.00 94500.00 101.1 78.02 16.01 0 11.08 -5.42 229 252 9.63 3.64 13 33 182.10 81.60 0 3.21 102.2 20070701 94000.00 94500.00 104.7 78.02 16.01 0 11.04 7.23 256 257 9.37 3.26 9 21 182.10 81.60 0 2.93 105.8 20070701 94000.00 94500.00 109.1 78.01 16.01 0 11.01 17.35 289 262 9.32 3.28 9 20 182.10 81.60 0 2.67 110.3 20070701 94000.00 94500.00 113.5 78.01 16.01 0 11.03 1.08 328 320 9.28 3.60 8 20 182.10 81.60 0 2.42 114.7 20070701 94000.00 94500.00 118.9 78.00 16.01 0 11.02 0.75 376 369 9.24 3.47 9 21 182.10 81.60 1 2.13 120.2 20070701 94000.00 94500.00 125.5 77.99 16.01 0 11.02 -2.37 462 437 9.19 3.26 9 21 182.10 81.60 2 1.80 126.8 20070701 94000.00 94500.00 133.4 77.98 16.00 0 11.07 6.46 587 555 9.24 3.78 12 28 182.10 81.60 4 1.51 134.8 20070701 94000.00 94500.00 141.9 77.97 16.00 0 11.16 8.22 611 747 9.22 3.52 9 27 182.10 81.60 5 1.25 143.4 20070701 94000.00 94500.00 151.2 77.96 16.00 0 11.20 11.58 744 977 9.23 3.47 10 30 182.10 81.60 8 1.02 152.8 20070701 94000.00 94500.00 161.7 77.95 16.00 0 11.21 2.32 869 1333 9.28 4.07 12 43 182.10 81.60 10 0.80 163.4 20070701 94000.00 94500.00 173.5 77.93 16.00 0 11.23 -5.96 996 1732 9.30 4.57 14 58 182.10 81.60 13 0.58 175.3 20070701 94000.00 94500.00 185.8 77.92 15.99 0 11.26 -0.90 1118 2179 9.31 4.79 15 68 182.10 81.60 15 0.37 187.7 20070701 94000.00 94500.00 199.2 77.90 15.99 0 11.32 11.53 1153 2608 9.28 3.63 13 67 182.10 81.60 19 0.17 201.3 20070701 94000.00 94500.00 213.7 77.89 15.99 0 11.38 -12.69 916 2474 9.27 3.12 9 53 182.10 81.60 50 0.00 215.9 20070701 94000.00 94500.00 229.4 77.87 15.98 0 11.40 -22.73 819 2356 9.21 2.54 6 40 182.10 81.60 73 0.00 231.8 20070701 94000.00 94500.00 245.9 77.85 15.98 0 11.38 -21.28 816 2249 9.18 2.60 6 37 182.10 81.60 89 0.00 248.4 20070701 94000.00 94500.00 263.0 77.83 15.98 0 11.34 -12.29 830 2250 9.17 2.79 6 40 182.10 81.60 95 0.00 265.8 20070701 94000.00 94500.00 281.6 77.81 15.97 0 11.29 -6.35 829 2290 9.17 2.98 7 45 182.10 81.60 98 0.00 284.5 20070701 94000.00 94500.00 301.3 77.79 15.97 0 11.24 -16.20 833 2345 9.14 3.30 8 50 182.10 81.60 100 0.00 304.4 20070701 94000.00 94500.00 321.6 77.76 15.97 0 11.16 -2.93 896 2327 9.14 4.19 10 60 182.10 81.60 100 0.00 324.9 20070701 94000.00 94500.00 343.2 77.74 15.96 0 11.11 4.36 909 2436 9.13 4.68 11 69 182.10 81.60 100 0.00 346.7 20070701 94000.00 94500.00 365.9 77.72 15.96 0 11.04 10.25 950 2485 9.14 5.79 14 84 182.10 81.60 100 0.00 369.6 20070701 94000.00 94500.00 390.2 77.69 15.95 0 10.97 -5.26 1022 2523 9.31 11.02 27 152 182.10 81.60 100 0.00 394.2 20070701 94000.00 94500.00 411.9 77.67 15.95 0 10.90 4.75 1107 2423 9.31 13.54 35 178 182.10 81.60 100 0.00 416.1 20070701 94000.00 94500.00 438.0 77.64 15.95 0 10.79 27.81 1225 2321 9.44 26.24 73 315 182.10 81.60 100 0.00 442.4 20070701 94000.00 94500.00 466.8 77.61 15.94 0 10.81 -20.35 1069 2762 9.67 38.60 110 629 182.10 81.60 100 0.00 471.5 20070701 94500.00 95000.00 77.2 78.05 16.02 2 9.24 -0.00 182 182 10.38 275.77 2704 2704 182.10 81.60 0 5.52 78.1 20070701 94500.00 95000.00 80.9 78.05 16.01 0 10.61 28.94 14 14 10.10 3.62 4 4 182.10 81.60 0 5.27 81.8 20070701 94500.00 95000.00 84.3 78.04 16.01 0 10.35 -3.56 24 24 9.35 1.00 2 2 182.10 81.60 1 4.95 85.2 20070701 94500.00 95000.00 89.0 78.04 16.01 0 10.85 -5.88 125 125 8.73 1.31 7 7 182.10 81.60 1 4.48 89.9 20070701 94500.00 95000.00 93.2 78.03 16.01 0 11.06 -2.09 143 143 8.93 1.28 11 11 182.10 81.60 0 3.83 94.2 20070701 94500.00 95000.00 97.4 78.03 16.01 0 11.13 -2.94 181 228 9.91 1.54 15 45 182.10 81.60 0 3.56 98.4 20070701 94500.00 95000.00 101.0 78.02 16.01 0 11.10 5.04 219 254 9.57 2.12 10 26 182.10 81.60 0 3.21 102.0 20070701 94500.00 95000.00 104.7 78.02 16.01 0 11.06 12.75 261 268 9.32 2.04 7 18 182.10 81.60 0 2.93 105.9 20070701 94500.00 95000.00 109.1 78.01 16.01 0 11.03 10.78 285 258 9.22 2.18 7 15 182.10 81.60 0 2.67 110.3 20070701 94500.00 95000.00 113.6 78.01 16.01 0 11.04 -1.63 305 311 9.19 2.30 6 16 182.10 81.60 0 2.42 114.8 20070701 94500.00 95000.00 118.9 78.00 16.01 0 11.05 0.73 352 363 9.12 2.34 6 15 182.10 81.60 1 2.13 120.2 20070701 94500.00 95000.00 125.6 77.99 16.01 0 11.04 14.68 464 458 9.03 2.26 7 16 182.10 81.60 2 1.80 127.0 20070701 94500.00 95000.00 133.4 77.98 16.00 0 11.10 23.31 547 585 9.06 2.48 7 18 182.10 81.60 4 1.51 134.8 20070701 94500.00 95000.00 141.9 77.97 16.00 0 11.16 17.87 635 753 9.07 2.40 7 20 182.10 81.60 5 1.25 143.4 20070701 94500.00 95000.00 151.2 77.96 16.00 0 11.20 17.32 749 1006 9.09 2.51 8 25 182.10 81.60 8 1.02 152.8 20070701 94500.00 95000.00 161.6 77.95 16.00 0 11.23 15.98 847 1327 9.12 2.71 9 31 182.10 81.60 10 0.80 163.3 20070701 94500.00 95000.00 173.4 77.93 16.00 0 11.24 2.09 988 1710 9.15 3.13 10 41 182.10 81.60 13 0.58 175.3 20070701 94500.00 95000.00 185.6 77.92 15.99 0 11.28 -1.27 1049 2134 9.21 3.23 11 51 182.10 81.60 15 0.37 187.6 20070701 94500.00 95000.00 199.1 77.90 15.99 0 11.34 -3.03 1098 2590 9.22 3.02 10 55 182.10 81.60 20 0.17 201.2 20070701 94500.00 95000.00 213.6 77.89 15.99 0 11.40 -19.46 899 2548 9.23 2.72 7 48 182.10 81.60 50 0.00 215.9 20070701 94500.00 95000.00 229.4 77.87 15.98 0 11.40 -20.75 865 2354 9.18 2.54 6 38 182.10 81.60 73 0.00 231.8 20070701 94500.00 95000.00 245.9 77.85 15.98 0 11.37 -20.13 826 2263 9.16 2.58 6 37 182.10 81.60 89 0.00 248.5 20070701 94500.00 95000.00 263.0 77.83 15.98 0 11.33 -12.36 817 2325 9.14 2.63 6 40 182.10 81.60 95 0.00 265.8 20070701 94500.00 95000.00 281.6 77.81 15.97 0 11.27 -14.56 850 2355 9.13 3.02 7 45 182.10 81.60 98 0.00 284.6 20070701 94500.00 95000.00 301.3 77.79 15.97 0 11.23 0.36 852 2374 9.11 3.23 7 48 182.10 81.60 100 0.00 304.5 20070701 94500.00 95000.00 321.7 77.76 15.97 0 11.16 1.59 883 2416 9.11 3.88 9 56 182.10 81.60 100 0.00 325.0 20070701 94500.00 95000.00 343.3 77.74 15.96 0 11.10 11.51 905 2522 9.09 4.39 10 65 182.10 81.60 100 0.00 346.8 20070701 94500.00 95000.00 365.8 77.72 15.96 0 11.03 25.09 959 2537 9.11 5.63 13 82 182.10 81.60 100 0.00 369.6 20070701 94500.00 95000.00 390.1 77.69 15.95 0 10.96 34.86 1048 2579 9.28 10.66 26 148 182.10 81.60 100 0.00 394.1 20070701 94500.00 95000.00 412.0 77.67 15.95 0 10.92 43.49 1109 2554 9.29 12.36 31 168 182.10 81.60 100 0.00 416.1 20070701 94500.00 95000.00 437.8 77.64 15.95 0 10.86 9.78 1165 2673 9.42 20.56 55 287 182.10 81.60 100 0.00 442.3 20070701 94500.00 95000.00 466.5 77.61 15.94 0 10.80 17.04 1540 2876 9.61 41.16 144 602 182.10 81.60 100 0.00 471.3 20070701 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 581.76 2871 2871 182.10 81.60 0 5.52 78.1 20070701 95000.00 95500.00 80.9 78.05 16.01 0 9.15 -244.31 205 205 8.15 9.02 21 21 182.10 81.60 0 5.27 81.7 20070701 95000.00 95500.00 84.4 78.04 16.01 0 11.39 -13.70 7 7 11.72 2.17 15 15 182.10 81.60 1 4.95 85.4 20070701 95000.00 95500.00 89.0 78.04 16.01 0 10.76 0.19 134 134 8.72 1.55 9 9 182.10 81.60 1 4.48 89.9 20070701 95000.00 95500.00 93.2 78.03 16.01 0 10.95 -4.06 133 133 8.87 1.55 12 12 182.10 81.60 0 3.80 94.2 20070701 95000.00 95500.00 97.3 78.03 16.01 0 10.97 -5.17 218 200 9.77 1.74 18 44 182.10 81.60 0 3.56 98.3 20070701 95000.00 95500.00 101.0 78.02 16.01 0 10.99 -2.20 242 239 9.50 2.46 12 28 182.10 81.60 0 3.21 102.1 20070701 95000.00 95500.00 104.7 78.02 16.01 0 10.99 7.15 264 257 9.29 2.34 8 19 182.10 81.60 0 2.93 105.9 20070701 95000.00 95500.00 109.2 78.01 16.01 0 11.00 5.66 283 275 9.20 2.36 7 16 182.10 81.60 0 2.67 110.4 20070701 95000.00 95500.00 113.6 78.01 16.01 0 11.03 -0.54 308 314 9.16 2.32 6 15 182.10 81.60 0 2.42 114.8 20070701 95000.00 95500.00 118.8 78.00 16.01 0 11.03 -0.11 355 368 9.10 2.28 6 15 182.10 81.60 1 2.13 120.1 20070701 95000.00 95500.00 125.6 77.99 16.01 0 11.04 15.06 466 463 9.01 2.21 6 15 182.10 81.60 2 1.80 126.9 20070701 95000.00 95500.00 133.3 77.98 16.00 0 11.09 25.74 535 573 9.04 2.45 7 18 182.10 81.60 4 1.51 134.7 20070701 95000.00 95500.00 141.9 77.97 16.00 0 11.16 16.31 618 759 9.06 2.27 7 19 182.10 81.60 5 1.25 143.4 20070701 95000.00 95500.00 151.2 77.96 16.00 0 11.19 10.51 745 1001 9.07 2.46 8 24 182.10 81.60 8 1.02 152.8 20070701 95000.00 95500.00 161.5 77.95 16.00 0 11.23 1.82 861 1351 9.11 2.74 9 31 182.10 81.60 10 0.80 163.2 20070701 95000.00 95500.00 173.4 77.93 16.00 0 11.25 -9.99 977 1723 9.15 2.96 10 40 182.10 81.60 13 0.58 175.2 20070701 95000.00 95500.00 185.6 77.92 15.99 0 11.26 3.57 1087 2115 9.19 3.37 12 51 182.10 81.60 15 0.37 187.6 20070701 95000.00 95500.00 199.1 77.90 15.99 0 11.32 -17.17 1158 2609 9.21 3.15 11 57 182.10 81.60 20 0.17 201.2 20070701 95000.00 95500.00 213.6 77.89 15.99 0 11.39 -17.66 916 2508 9.22 2.80 8 47 182.10 81.60 50 0.00 215.8 20070701 95000.00 95500.00 229.3 77.87 15.98 0 11.40 -13.79 830 2378 9.18 2.43 6 37 182.10 81.60 73 0.00 231.7 20070701 95000.00 95500.00 245.9 77.85 15.98 0 11.36 -19.38 825 2246 9.16 2.66 6 37 182.10 81.60 89 0.00 248.5 20070701 95000.00 95500.00 263.0 77.83 15.98 0 11.32 -2.16 839 2287 9.15 2.77 6 40 182.10 81.60 95 0.00 265.7 20070701 95000.00 95500.00 281.7 77.81 15.97 0 11.28 -2.03 849 2324 9.13 3.03 7 44 182.10 81.60 98 0.00 284.6 20070701 95000.00 95500.00 301.2 77.79 15.97 0 11.23 0.48 856 2368 9.12 3.24 7 48 182.10 81.60 100 0.00 304.3 20070701 95000.00 95500.00 321.7 77.76 15.97 0 11.16 6.59 881 2449 9.11 3.80 9 57 182.10 81.60 100 0.00 325.0 20070701 95000.00 95500.00 343.2 77.74 15.96 0 11.10 3.68 889 2429 9.11 4.50 10 65 182.10 81.60 100 0.00 346.7 20070701 95000.00 95500.00 365.9 77.72 15.96 0 11.03 25.64 943 2474 9.11 5.64 13 82 182.10 81.60 100 0.00 369.6 20070701 95000.00 95500.00 390.1 77.69 15.95 0 10.96 18.28 1040 2509 9.28 10.47 26 147 182.10 81.60 100 0.00 394.1 20070701 95000.00 95500.00 411.8 77.67 15.95 0 10.90 15.92 1125 2452 9.29 13.48 35 173 182.10 81.60 100 0.00 416.0 20070701 95000.00 95500.00 437.7 77.64 15.95 0 10.88 32.68 1168 2566 9.42 19.62 52 261 182.10 81.60 100 0.00 442.2 20070701 95000.00 95500.00 467.6 77.61 15.94 0 10.67 -46.20 1730 2265 9.61 62.09 234 701 182.10 81.60 100 0.00 472.3 20070701 95500.00 100000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 618.16 2767 2767 182.10 81.60 0 5.52 78.0 20070701 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.25 404.29 3318 3318 182.10 81.60 0 5.27 81.8 20070701 95500.00 100000.00 84.6 78.04 16.01 0 10.04 8.24 201 201 9.06 9.28 142 142 182.10 81.60 1 4.95 85.5 20070701 95500.00 100000.00 89.0 78.04 16.01 0 10.59 8.86 165 165 8.76 2.47 15 15 182.10 81.60 1 4.48 89.9 20070701 95500.00 100000.00 93.2 78.03 16.01 0 10.93 0.51 178 178 8.93 1.87 16 16 182.10 81.60 0 3.88 94.2 20070701 95500.00 100000.00 97.3 78.03 16.01 0 11.06 -1.60 191 237 9.86 1.72 16 49 182.10 81.60 0 3.56 98.4 20070701 95500.00 100000.00 101.0 78.02 16.01 0 11.04 -0.51 237 246 9.53 2.24 11 27 182.10 81.60 0 3.21 102.1 20070701 95500.00 100000.00 104.7 78.02 16.01 0 11.00 5.93 269 248 9.30 2.16 8 19 182.10 81.60 0 2.93 105.8 20070701 95500.00 100000.00 109.1 78.01 16.01 0 11.01 3.52 268 262 9.23 2.21 7 16 182.10 81.60 0 2.67 110.3 20070701 95500.00 100000.00 113.7 78.00 16.01 0 11.02 -11.53 300 310 9.20 2.37 7 17 182.10 81.60 0 2.42 114.9 20070701 95500.00 100000.00 118.8 78.00 16.01 0 11.02 -0.59 356 348 9.12 2.43 7 16 182.10 81.60 1 2.13 120.1 20070701 95500.00 100000.00 125.6 77.99 16.01 0 11.01 9.47 490 444 9.01 2.42 7 16 182.10 81.60 2 1.80 126.9 20070701 95500.00 100000.00 133.4 77.98 16.00 0 11.09 20.67 544 560 9.05 2.46 7 18 182.10 81.60 4 1.51 134.8 20070701 95500.00 100000.00 141.9 77.97 16.00 0 11.14 9.57 624 705 9.05 2.45 7 19 182.10 81.60 5 1.25 143.4 20070701 95500.00 100000.00 151.1 77.96 16.00 0 11.18 9.41 770 975 9.09 2.72 9 26 182.10 81.60 8 1.02 152.7 20070701 95500.00 100000.00 161.6 77.95 16.00 0 11.21 -10.36 895 1306 9.12 2.97 10 33 182.10 81.60 10 0.80 163.3 20070701 95500.00 100000.00 173.5 77.93 16.00 0 11.23 -24.33 1013 1666 9.16 3.38 12 43 182.10 81.60 13 0.58 175.3 20070701 95500.00 100000.00 185.7 77.92 15.99 0 11.25 -0.24 1096 2052 9.21 3.67 13 54 182.10 81.60 15 0.37 187.6 20070701 95500.00 100000.00 199.1 77.90 15.99 0 11.31 2.58 1122 2495 9.22 3.33 11 58 182.10 81.60 20 0.17 201.2 20070701 95500.00 100000.00 213.6 77.89 15.99 0 11.38 -5.57 899 2480 9.26 2.95 8 50 182.10 81.60 50 0.00 215.8 20070701 95500.00 100000.00 229.3 77.87 15.98 0 11.39 -6.99 820 2320 9.19 2.64 6 39 182.10 81.60 73 0.00 231.7 20070701 95500.00 100000.00 245.9 77.85 15.98 0 11.36 2.24 832 2200 9.18 2.75 6 38 182.10 81.60 89 0.00 248.5 20070701 95500.00 100000.00 263.1 77.83 15.98 0 11.33 1.33 806 2227 9.16 2.70 6 39 182.10 81.60 95 0.00 265.8 20070701 95500.00 100000.00 281.6 77.81 15.97 0 11.30 -7.34 826 2280 9.15 2.90 7 42 182.10 81.60 98 0.00 284.5 20070701 95500.00 100000.00 301.3 77.79 15.97 0 11.23 5.49 848 2307 9.14 3.41 8 50 182.10 81.60 100 0.00 304.4 20070701 95500.00 100000.00 321.7 77.76 15.97 0 11.17 7.16 867 2364 9.13 3.96 9 58 182.10 81.60 100 0.00 325.0 20070701 95500.00 100000.00 343.3 77.74 15.96 0 11.11 15.91 906 2366 9.13 4.76 11 67 182.10 81.60 100 0.00 346.8 20070701 95500.00 100000.00 366.0 77.72 15.96 0 11.04 22.89 919 2427 9.13 5.60 13 80 182.10 81.60 100 0.00 369.7 20070701 95500.00 100000.00 390.0 77.69 15.95 0 10.97 -14.33 1037 2419 9.30 11.12 27 144 182.10 81.60 100 0.00 394.0 20070701 95500.00 100000.00 411.8 77.67 15.95 0 10.91 36.92 1174 2481 9.30 13.97 36 178 182.10 81.60 100 0.00 416.0 20070701 95500.00 100000.00 437.9 77.64 15.95 0 10.80 -11.74 1240 2362 9.44 24.69 70 305 182.10 81.60 100 0.00 442.3 20070701 95500.00 100000.00 466.6 77.61 15.94 0 10.77 -35.82 1534 2593 9.61 45.46 154 585 182.10 81.60 100 0.00 471.3 20070701 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.22 613.90 3219 3219 182.10 81.60 0 5.52 78.1 20070701 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.28 414.62 3509 3509 182.10 81.60 0 5.27 81.8 20070701 100000.00 100500.00 84.6 78.04 16.01 0 9.96 -8.53 23 23 9.46 2.36 7 7 182.10 81.60 1 4.95 85.5 20070701 100000.00 100500.00 89.0 78.04 16.01 0 10.55 1.63 120 120 8.75 2.63 14 14 182.10 81.60 1 4.48 90.0 20070701 100000.00 100500.00 93.1 78.03 16.01 0 10.93 -10.79 189 189 8.93 1.82 20 20 182.10 81.60 0 4.01 94.1 20070701 100000.00 100500.00 97.4 78.03 16.01 0 11.05 -1.57 220 230 9.79 1.72 16 43 182.10 81.60 0 3.56 98.4 20070701 100000.00 100500.00 101.0 78.02 16.01 0 11.07 -4.95 225 250 9.57 2.18 10 28 182.10 81.60 0 3.21 102.1 20070701 100000.00 100500.00 104.7 78.02 16.01 0 11.06 1.98 230 260 9.36 2.03 7 19 182.10 81.60 0 2.93 105.8 20070701 100000.00 100500.00 109.2 78.01 16.01 0 11.02 -4.85 262 260 9.23 2.18 7 16 182.10 81.60 0 2.67 110.3 20070701 100000.00 100500.00 113.6 78.01 16.01 0 11.03 -17.04 316 312 9.19 2.52 7 16 182.10 81.60 0 2.42 114.8 20070701 100000.00 100500.00 118.9 78.00 16.01 0 11.03 -4.28 396 355 9.11 2.46 7 16 182.10 81.60 1 2.13 120.1 20070701 100000.00 100500.00 125.6 77.99 16.01 0 11.03 13.47 463 467 9.04 2.35 7 17 182.10 81.60 2 1.80 126.9 20070701 100000.00 100500.00 133.4 77.98 16.00 0 11.10 9.96 522 561 9.07 2.43 7 18 182.10 81.60 4 1.51 134.8 20070701 100000.00 100500.00 141.9 77.97 16.00 0 11.14 -1.79 643 751 9.08 2.55 8 22 182.10 81.60 5 1.25 143.4 20070701 100000.00 100500.00 151.1 77.96 16.00 0 11.18 -4.17 767 1021 9.10 2.72 9 26 182.10 81.60 8 1.02 152.7 20070701 100000.00 100500.00 161.6 77.95 16.00 0 11.22 -20.10 845 1363 9.14 2.93 9 34 182.10 81.60 10 0.80 163.3 20070701 100000.00 100500.00 173.4 77.93 16.00 0 11.24 -22.07 952 1693 9.17 3.15 10 42 182.10 81.60 13 0.58 175.2 20070701 100000.00 100500.00 185.7 77.92 15.99 0 11.28 -13.15 1016 2122 9.21 3.26 11 51 182.10 81.60 15 0.37 187.6 20070701 100000.00 100500.00 199.1 77.90 15.99 0 11.31 -11.58 1090 2575 9.22 3.21 11 58 182.10 81.60 20 0.17 201.2 20070701 100000.00 100500.00 213.6 77.89 15.99 0 11.37 -10.49 923 2461 9.25 3.12 8 51 182.10 81.60 50 0.00 215.9 20070701 100000.00 100500.00 229.3 77.87 15.98 0 11.38 -13.85 819 2373 9.19 2.62 6 41 182.10 81.60 73 0.00 231.7 20070701 100000.00 100500.00 245.9 77.85 15.98 0 11.37 -7.74 792 2294 9.17 2.47 5 37 182.10 81.60 89 0.00 248.5 20070701 100000.00 100500.00 263.0 77.83 15.98 0 11.31 -8.05 815 2320 9.16 2.83 6 42 182.10 81.60 95 0.00 265.7 20070701 100000.00 100500.00 281.7 77.81 15.97 0 11.28 0.26 836 2346 9.14 3.01 7 45 182.10 81.60 98 0.00 284.6 20070701 100000.00 100500.00 301.3 77.79 15.97 0 11.22 -0.69 822 2371 9.12 3.27 7 51 182.10 81.60 100 0.00 304.4 20070701 100000.00 100500.00 321.7 77.76 15.97 0 11.16 -9.80 865 2476 9.12 3.86 9 60 182.10 81.60 100 0.00 325.0 20070701 100000.00 100500.00 343.3 77.74 15.96 0 11.10 4.56 905 2490 9.12 4.68 11 70 182.10 81.60 100 0.00 346.8 20070701 100000.00 100500.00 365.8 77.72 15.96 0 11.03 -1.85 947 2512 9.13 5.81 14 85 182.10 81.60 100 0.00 369.6 20070701 100000.00 100500.00 390.1 77.69 15.95 0 10.96 -13.58 1007 2503 9.31 10.73 26 152 182.10 81.60 100 0.00 394.1 20070701 100000.00 100500.00 412.0 77.67 15.95 0 10.89 -25.77 1155 2470 9.30 14.47 38 185 182.10 81.60 100 0.00 416.1 20070701 100000.00 100500.00 437.9 77.64 15.95 0 10.82 45.67 1279 2717 9.45 24.76 70 339 182.10 81.60 100 0.00 442.3 20070701 100000.00 100500.00 466.9 77.61 15.94 0 10.76 -65.64 1099 2579 9.64 40.06 118 611 182.10 81.60 100 0.00 471.7 20070701 100500.00 100936.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.23 668.49 3301 3301 182.10 81.60 0 5.52 78.2 20070701 100500.00 100936.00 81.0 78.05 16.01 2 9.00 -0.00 154 154 10.28 438.46 3498 3498 182.10 81.60 0 5.26 81.9 20070701 100500.00 100936.00 84.7 78.04 16.01 0 9.35 -1.71 9 9 9.35 1.41 9 9 182.10 81.60 1 4.94 85.6 20070701 100500.00 100936.00 89.1 78.04 16.01 0 10.60 0.24 114 114 8.77 2.47 13 13 182.10 81.60 1 4.47 90.0 20070701 100500.00 100936.00 93.2 78.03 16.01 0 10.94 1.71 192 192 8.96 2.02 20 20 182.10 81.60 0 3.97 94.2 20070701 100500.00 100936.00 97.2 78.03 16.01 0 11.07 1.59 175 237 9.97 2.07 18 59 182.10 81.60 0 3.55 98.2 20070701 100500.00 100936.00 100.7 78.02 16.01 0 11.01 -3.22 247 237 9.61 2.68 15 35 182.10 81.60 0 3.20 101.8 20070701 100500.00 100936.00 104.6 78.02 16.01 0 11.04 -3.25 223 271 9.41 2.35 8 22 182.10 81.60 0 2.93 105.7 20070701 100500.00 100936.00 109.1 78.01 16.01 0 11.00 5.70 257 245 9.27 2.40 7 17 182.10 81.60 0 2.67 110.2 20070701 100500.00 100936.00 113.5 78.01 16.01 0 10.99 -2.48 329 306 9.20 2.61 8 18 182.10 81.60 0 2.42 114.7 20070701 100500.00 100936.00 118.8 78.00 16.01 0 11.01 -3.93 389 338 9.15 2.62 8 18 182.10 81.60 1 2.13 120.1 20070701 100500.00 100936.00 125.5 77.99 16.01 0 11.02 14.75 471 450 9.07 2.68 8 18 182.10 81.60 2 1.80 126.8 20070701 100500.00 100936.00 133.3 77.98 16.00 0 11.09 1.38 543 588 9.10 2.70 8 20 182.10 81.60 4 1.51 134.7 20070701 100500.00 100936.00 142.0 77.97 16.00 0 11.14 -0.58 657 774 9.10 2.72 8 23 182.10 81.60 5 1.25 143.5 20070701 100500.00 100936.00 151.1 77.96 16.00 0 11.19 4.72 764 1034 9.13 2.91 9 29 182.10 81.60 8 1.02 152.7 20070701 100500.00 100936.00 161.6 77.95 16.00 0 11.22 -12.51 874 1386 9.14 3.08 10 35 182.10 81.60 10 0.80 163.3 20070701 100500.00 100936.00 173.5 77.93 16.00 0 11.23 -9.79 962 1714 9.19 3.45 11 45 182.10 81.60 13 0.57 175.3 20070701 100500.00 100936.00 185.7 77.92 15.99 0 11.24 -1.01 1127 2059 9.22 3.89 13 56 182.10 81.60 15 0.37 187.7 20070701 100500.00 100936.00 199.2 77.90 15.99 0 11.31 8.16 1099 2551 9.24 3.34 11 60 182.10 81.60 20 0.17 201.2 20070701 100500.00 100936.00 213.6 77.89 15.99 0 11.37 -11.86 881 2495 9.25 3.08 8 51 182.10 81.60 50 0.00 215.8 20070701 100500.00 100936.00 229.4 77.87 15.98 0 11.38 -14.00 813 2370 9.19 2.59 6 40 182.10 81.60 73 0.00 231.8 20070701 100500.00 100936.00 246.0 77.85 15.98 0 11.36 -8.61 803 2288 9.18 2.61 6 39 182.10 81.60 89 0.00 248.5 20070701 100500.00 100936.00 263.1 77.83 15.98 0 11.31 -13.58 821 2315 9.15 2.85 6 42 182.10 81.60 95 0.00 265.8 20070701 100500.00 100936.00 281.6 77.81 15.97 0 11.26 -13.22 827 2339 9.14 3.10 7 46 182.10 81.60 98 0.00 284.5 20070701 100500.00 100936.00 301.3 77.79 15.97 0 11.20 -5.60 865 2371 9.13 3.62 8 53 182.10 81.60 100 0.00 304.4 20070701 100500.00 100936.00 321.7 77.76 15.97 0 11.13 6.81 902 2445 9.12 4.33 10 63 182.10 81.60 100 0.00 325.0 20070701 100500.00 100936.00 343.3 77.74 15.96 0 11.07 2.55 911 2488 9.12 5.08 12 75 182.10 81.60 100 0.00 346.9 20070701 100500.00 100936.00 365.9 77.72 15.96 0 11.03 -8.32 973 2587 9.13 6.10 14 90 182.10 81.60 100 0.00 369.6 20070701 100500.00 100936.00 390.1 77.69 15.95 0 10.95 3.82 1058 2621 9.29 11.20 28 159 182.10 81.60 100 0.00 394.1 20070701 100500.00 100936.00 411.8 77.67 15.95 0 10.86 1.41 1182 2595 9.31 15.56 42 210 182.10 81.60 100 0.00 416.0 20070701 100500.00 100936.00 437.8 77.64 15.95 0 10.82 38.88 1257 2655 9.44 24.95 69 333 182.10 81.60 100 0.00 442.3 20070701 100500.00 100936.00 466.5 77.61 15.94 0 10.74 21.25 1533 2627 9.63 50.78 175 673 182.10 81.60 100 0.00 471.2 20070701 110129.99 110500.00 77.3 78.05 16.02 2 9.32 -0.00 180 180 10.47 287.54 2853 2853 182.10 81.60 0 5.51 78.1 20070701 110129.99 110500.00 80.9 78.05 16.01 0 9.79 32.45 271 271 9.61 35.60 962 962 182.10 81.60 0 5.26 81.8 20070701 110129.99 110500.00 84.6 78.04 16.01 0 10.49 13.69 14 14 11.68 11.74 228 228 182.10 81.60 1 4.94 85.5 20070701 110129.99 110500.00 88.9 78.04 16.01 0 10.55 -13.18 174 174 8.87 3.71 21 21 182.10 81.60 1 4.47 89.9 20070701 110129.99 110500.00 93.2 78.03 16.01 0 10.95 -3.21 226 226 9.13 2.32 29 29 182.10 81.60 0 4.09 94.2 20070701 110129.99 110500.00 97.4 78.03 16.01 0 11.15 3.35 161 241 10.11 1.94 19 67 182.10 81.60 0 3.55 98.5 20070701 110129.99 110500.00 101.0 78.02 16.01 0 11.09 -2.43 232 243 9.67 2.66 13 33 182.10 81.60 0 3.20 102.1 20070701 110129.99 110500.00 104.7 78.02 16.01 0 11.05 -7.82 277 262 9.43 2.68 10 23 182.10 81.60 0 2.93 105.8 20070701 110129.99 110500.00 109.2 78.01 16.01 0 11.06 2.11 285 274 9.34 2.64 8 19 182.10 81.60 0 2.67 110.3 20070701 110129.99 110500.00 113.6 78.01 16.01 0 11.10 -1.83 304 336 9.30 2.68 7 19 182.10 81.60 0 2.42 114.8 20070701 110129.99 110500.00 118.8 78.00 16.01 0 11.10 -2.10 398 391 9.24 2.77 8 20 182.10 81.60 1 2.13 120.1 20070701 110129.99 110500.00 125.6 77.99 16.01 0 11.07 4.01 477 473 9.15 2.75 8 20 182.10 81.60 2 1.80 126.9 20070701 110129.99 110500.00 133.4 77.98 16.00 0 11.14 8.75 542 592 9.18 2.86 8 22 182.10 81.60 4 1.51 134.8 20070701 110129.99 110500.00 141.9 77.97 16.00 0 11.20 -1.76 599 731 9.18 2.77 8 22 182.10 81.60 5 1.25 143.4 20070701 110129.99 110500.00 151.1 77.96 16.00 0 11.23 2.37 669 882 9.17 2.83 8 24 182.10 81.60 8 1.02 152.7 20070701 110129.99 110500.00 161.5 77.95 16.00 0 11.27 -7.74 748 1200 9.22 3.00 9 32 182.10 81.60 10 0.79 163.2 20070701 110129.99 110500.00 173.5 77.93 16.00 0 11.27 -19.72 886 1593 9.26 3.50 11 45 182.10 81.60 13 0.57 175.4 20070701 110129.99 110500.00 185.6 77.92 15.99 0 11.30 5.63 1095 2127 9.30 4.02 14 61 182.10 81.60 15 0.37 187.6 20070701 110129.99 110500.00 199.1 77.90 15.99 0 11.36 -14.39 1229 2609 9.32 3.80 14 67 182.10 81.60 20 0.16 201.1 20070701 110129.99 110500.00 213.6 77.89 15.99 0 11.42 -6.72 997 2531 9.35 3.65 10 59 182.10 81.60 50 0.00 215.9 20070701 110129.99 110500.00 229.3 77.87 15.98 0 11.42 -12.02 904 2360 9.29 3.19 8 47 182.10 81.60 73 0.00 231.7 20070701 110129.99 110500.00 245.9 77.85 15.98 0 11.39 9.75 867 2270 9.26 3.26 8 45 182.10 81.60 89 0.00 248.5 20070701 110129.99 110500.00 263.1 77.83 15.98 0 11.34 -2.45 870 2276 9.25 3.49 8 48 182.10 81.60 95 0.00 265.9 20070701 110129.99 110500.00 281.6 77.81 15.97 0 11.31 2.76 846 2322 9.24 3.41 8 52 182.10 81.60 98 0.00 284.5 20070701 110129.99 110500.00 301.4 77.79 15.97 0 11.26 14.14 884 2393 9.22 3.89 9 58 182.10 81.60 100 0.00 304.5 20070701 110129.99 110500.00 321.8 77.76 15.97 0 11.20 15.21 901 2433 9.21 4.49 10 66 182.10 81.60 100 0.00 325.1 20070701 110129.99 110500.00 343.2 77.74 15.96 0 11.16 19.97 923 2470 9.20 4.91 11 72 182.10 81.60 100 0.00 346.8 20070701 110129.99 110500.00 365.9 77.72 15.96 0 11.08 19.31 941 2430 9.21 6.11 14 86 182.10 81.60 100 0.00 369.6 20070701 110129.99 110500.00 390.3 77.69 15.95 0 11.01 40.30 1018 2453 9.38 12.00 29 161 182.10 81.60 100 0.00 394.3 20070701 110129.99 110500.00 412.1 77.67 15.95 0 10.96 52.64 1016 2549 9.39 13.27 33 192 182.10 81.60 100 0.00 416.3 20070701 110129.99 110500.00 438.0 77.64 15.95 0 10.88 27.92 1137 2493 9.53 24.68 64 322 182.10 81.60 100 0.00 442.5 20070701 110129.99 110500.00 466.7 77.61 15.94 0 10.86 -45.28 1246 2454 9.70 40.51 123 543 182.10 81.60 100 0.00 471.4 20070701 110500.00 111000.00 77.2 78.05 16.02 2 9.20 -0.00 180 180 10.42 336.85 3248 3248 182.10 81.60 0 5.51 78.0 20070701 110500.00 111000.00 80.9 78.05 16.01 0 9.49 -1.79 169 169 8.49 4.09 17 17 182.10 81.60 0 5.26 81.8 20070701 110500.00 111000.00 84.7 78.04 16.01 0 10.48 -19.98 15 15 11.29 9.79 99 99 182.10 81.60 1 4.94 85.6 20070701 110500.00 111000.00 89.0 78.04 16.01 0 10.43 5.02 118 118 8.77 3.65 20 20 182.10 81.60 1 4.47 90.0 20070701 110500.00 111000.00 93.2 78.03 16.01 0 10.85 11.16 142 142 9.00 2.03 22 22 182.10 81.60 0 3.92 94.2 20070701 110500.00 111000.00 97.4 78.03 16.01 0 11.02 4.19 196 206 9.88 1.78 19 51 182.10 81.60 0 3.55 98.4 20070701 110500.00 111000.00 101.0 78.02 16.01 0 11.04 -1.04 237 241 9.57 2.42 12 30 182.10 81.60 0 3.20 102.1 20070701 110500.00 111000.00 104.7 78.02 16.01 0 11.05 2.58 266 281 9.37 2.26 8 21 182.10 81.60 0 2.93 105.8 20070701 110500.00 111000.00 109.2 78.01 16.01 0 11.07 -8.25 270 293 9.28 2.29 6 17 182.10 81.60 0 2.67 110.3 20070701 110500.00 111000.00 113.6 78.00 16.01 0 11.08 -11.22 336 325 9.21 2.36 7 16 182.10 81.60 0 2.42 114.8 20070701 110500.00 111000.00 118.8 78.00 16.01 0 11.09 1.24 421 392 9.14 2.39 7 16 182.10 81.60 1 2.13 120.1 20070701 110500.00 111000.00 125.6 77.99 16.01 0 11.06 11.39 501 474 9.06 2.47 7 17 182.10 81.60 2 1.80 126.9 20070701 110500.00 111000.00 133.4 77.98 16.00 0 11.13 8.04 541 578 9.09 2.48 7 18 182.10 81.60 4 1.51 134.8 20070701 110500.00 111000.00 141.9 77.97 16.00 0 11.19 -0.32 624 698 9.08 2.30 7 18 182.10 81.60 5 1.25 143.4 20070701 110500.00 111000.00 151.1 77.96 16.00 0 11.24 -4.76 657 894 9.10 2.24 6 20 182.10 81.60 8 1.02 152.7 20070701 110500.00 111000.00 161.6 77.95 16.00 0 11.26 -14.80 749 1201 9.14 2.50 7 27 182.10 81.60 10 0.79 163.3 20070701 110500.00 111000.00 173.4 77.93 16.00 0 11.28 -6.76 899 1634 9.21 3.00 10 40 182.10 81.60 13 0.57 175.2 20070701 110500.00 111000.00 185.7 77.92 15.99 0 11.32 -7.61 1124 2214 9.25 3.40 12 53 182.10 81.60 15 0.37 187.6 20070701 110500.00 111000.00 199.1 77.90 15.99 0 11.38 -9.49 1221 2664 9.27 3.23 12 58 182.10 81.60 20 0.16 201.2 20070701 110500.00 111000.00 213.5 77.89 15.99 0 11.42 -7.06 997 2503 9.29 3.20 9 51 182.10 81.60 50 0.00 215.8 20070701 110500.00 111000.00 229.3 77.87 15.98 0 11.42 -21.43 899 2380 9.24 2.81 7 42 182.10 81.60 73 0.00 231.7 20070701 110500.00 111000.00 245.9 77.85 15.98 0 11.39 -6.90 869 2271 9.22 2.86 7 40 182.10 81.60 89 0.00 248.5 20070701 110500.00 111000.00 263.0 77.83 15.98 0 11.35 0.22 865 2291 9.20 2.99 7 43 182.10 81.60 95 0.00 265.8 20070701 110500.00 111000.00 281.7 77.81 15.97 0 11.31 4.23 853 2327 9.18 3.15 7 46 182.10 81.60 98 0.00 284.6 20070701 110500.00 111000.00 301.4 77.79 15.97 0 11.26 5.45 894 2350 9.16 3.47 8 49 182.10 81.60 100 0.00 304.5 20070701 110500.00 111000.00 321.7 77.76 15.97 0 11.20 16.51 862 2395 9.16 3.78 9 57 182.10 81.60 100 0.00 325.0 20070701 110500.00 111000.00 343.3 77.74 15.96 0 11.14 18.50 931 2394 9.15 4.66 11 66 182.10 81.60 100 0.00 346.8 20070701 110500.00 111000.00 365.9 77.72 15.96 0 11.08 23.99 983 2449 9.15 5.66 13 78 182.10 81.60 100 0.00 369.7 20070701 110500.00 111000.00 390.3 77.69 15.95 0 11.03 17.73 1050 2469 9.33 9.93 25 135 182.10 81.60 100 0.00 394.3 20070701 110500.00 111000.00 412.0 77.67 15.95 0 10.95 39.46 1081 2427 9.32 12.41 31 160 182.10 81.60 100 0.00 416.2 20070701 110500.00 111000.00 438.4 77.64 15.95 0 10.91 25.89 1143 2808 9.46 19.93 52 289 182.10 81.60 100 0.00 442.8 20070701 110500.00 111000.00 466.8 77.61 15.94 0 10.73 2.03 1610 2445 9.61 50.15 183 626 182.10 81.60 100 0.00 471.5 20070701 120117.99 120147.99 77.1 78.05 16.02 2 9.22 -0.00 180 180 10.69 729.29 5780 5780 182.10 81.60 0 5.51 77.9 20070701 120117.99 120147.99 80.9 78.05 16.01 2 9.44 -0.00 154 154 10.46 230.08 2105 2105 182.10 81.60 0 5.26 81.8 20070701 120117.99 120147.99 84.7 78.04 16.01 0 10.09 -431.86 7140 7140 9.86 304.98 5543 5543 182.10 81.60 1 4.94 85.6 20070701 120117.99 120147.99 89.0 78.04 16.01 0 9.98 -3.45 220 220 9.22 29.14 161 161 182.10 81.60 1 4.47 89.9 20070701 120117.99 120147.99 93.2 78.03 16.01 0 10.65 -15.05 530 530 9.79 8.61 838 838 182.10 81.60 0 4.57 94.2 20070701 120117.99 120147.99 97.3 78.03 16.01 0 10.74 -20.39 365 188 9.88 6.60 77 122 182.10 81.60 0 3.55 98.4 20070701 120117.99 120147.99 100.9 78.02 16.01 0 10.86 32.22 263 244 9.87 8.63 41 94 182.10 81.60 0 3.20 102.0 20070701 120117.99 120147.99 104.7 78.02 16.01 0 10.97 22.97 227 278 9.76 7.12 21 60 182.10 81.60 0 2.93 105.8 20070701 120117.99 120147.99 109.1 78.01 16.01 0 10.94 -11.49 293 276 9.59 6.58 21 48 182.10 81.60 0 2.67 110.2 20070701 120117.99 120147.99 113.7 78.00 16.01 0 10.94 -16.35 457 300 9.54 7.05 30 51 182.10 81.60 0 2.42 114.9 20070701 120117.99 120147.99 118.8 78.00 16.01 0 11.02 -3.17 492 413 9.50 6.49 23 48 182.10 81.60 1 2.13 120.1 20070701 120117.99 120147.99 125.6 77.99 16.01 0 11.08 -5.66 534 477 9.42 5.27 18 40 182.10 81.60 2 1.80 126.9 20070701 120117.99 120147.99 133.5 77.98 16.00 0 11.09 -6.81 663 556 9.43 6.34 23 47 182.10 81.60 4 1.51 134.9 20070701 120117.99 120147.99 141.8 77.97 16.00 0 11.14 4.21 691 768 9.43 5.92 19 50 182.10 81.60 5 1.25 143.3 20070701 120117.99 120147.99 151.2 77.96 16.00 0 11.21 20.06 746 965 9.45 6.14 18 53 182.10 81.60 8 1.02 152.8 20070701 120117.99 120147.99 161.4 77.95 16.00 0 11.25 13.44 770 1239 9.53 6.05 19 69 182.10 81.60 10 0.79 163.2 20070701 120117.99 120147.99 173.4 77.93 16.00 0 11.25 22.57 1055 1531 9.54 7.87 28 93 182.10 81.60 13 0.57 175.2 20070701 120117.99 120147.99 185.7 77.92 15.99 0 11.30 -0.53 1216 2070 9.61 9.20 33 125 182.10 81.60 15 0.37 187.7 20070701 120117.99 120147.99 199.1 77.90 15.99 0 11.36 5.03 1296 2576 9.66 8.70 33 148 182.10 81.60 20 0.16 201.2 20070701 120117.99 120147.99 213.7 77.89 15.99 0 11.37 -23.91 1022 2374 9.64 8.67 26 131 182.10 81.60 50 0.00 216.0 20070701 120117.99 120147.99 229.1 77.87 15.98 0 11.42 15.33 958 2443 9.63 7.16 19 107 182.10 81.60 73 0.00 231.5 20070701 120117.99 120147.99 246.0 77.85 15.98 0 11.36 -10.58 939 2121 9.59 7.86 20 102 182.10 81.60 89 0.00 248.6 20070701 120117.99 120147.99 263.2 77.83 15.98 0 11.26 6.59 1070 2068 9.58 10.93 27 120 182.10 81.60 95 0.00 265.9 20070701 120117.99 120147.99 281.6 77.81 15.97 0 11.24 9.33 926 2223 9.56 10.03 23 125 182.10 81.60 98 0.00 284.5 20070701 120117.99 120147.99 301.2 77.79 15.97 0 11.22 5.45 944 2148 9.54 10.00 24 125 182.10 81.60 100 0.00 304.3 20070701 120117.99 120147.99 321.4 77.76 15.97 0 11.11 -19.06 926 2210 9.54 12.29 29 162 182.10 81.60 100 0.00 324.8 20070701 120117.99 120147.99 343.6 77.74 15.96 0 11.07 5.83 1111 2338 9.54 15.76 38 186 182.10 81.60 100 0.00 347.2 20070701 120117.99 120147.99 365.8 77.72 15.96 0 11.04 68.76 955 2406 9.53 13.97 34 200 182.10 81.60 100 0.00 369.5 20070701 120117.99 120147.99 390.6 77.69 15.95 0 10.97 90.96 1069 2411 9.60 19.77 52 274 182.10 81.60 100 0.00 394.6 20070701 120117.99 120147.99 412.0 77.67 15.95 0 10.91 144.55 1112 2423 9.58 27.16 65 327 182.10 81.60 100 0.00 416.2 20070701 120117.99 120147.99 437.9 77.64 15.95 0 10.85 85.62 662 1567 9.70 27.93 58 311 182.10 81.60 100 0.00 442.3 20070701 120117.99 120147.99 466.4 77.61 15.94 0 10.88 573.73 1352 2948 9.90 67.36 210 986 182.10 81.60 100 0.00 471.1 20070701 120511.99 121000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.27 667.81 3619 3619 182.10 81.60 0 5.51 78.1 20070701 120511.99 121000.00 80.9 78.05 16.01 0 9.64 -4.57 2230 2230 9.70 117.35 4519 4519 182.10 81.60 0 5.26 81.7 20070701 120511.99 121000.00 84.7 78.04 16.01 0 9.32 -40.83 136 136 8.79 27.48 42 42 182.10 81.60 1 4.94 85.6 20070701 120511.99 121000.00 89.1 78.04 16.01 0 10.06 -6.50 188 188 8.80 9.67 51 51 182.10 81.60 1 4.47 90.1 20070701 120511.99 121000.00 93.2 78.03 16.01 0 10.65 1.95 282 282 9.08 3.86 79 79 182.10 81.60 0 4.23 94.2 20070701 120511.99 121000.00 97.3 78.03 16.01 0 10.89 -8.84 183 237 9.89 2.87 24 75 182.10 81.60 0 3.55 98.3 20070701 120511.99 121000.00 101.0 78.02 16.01 0 10.94 -1.91 221 277 9.59 3.49 14 42 182.10 81.60 0 3.20 102.1 20070701 120511.99 121000.00 104.7 78.02 16.01 0 10.95 -11.65 259 284 9.36 2.99 10 26 182.10 81.60 0 2.93 105.8 20070701 120511.99 121000.00 109.2 78.01 16.01 0 11.00 -13.69 286 328 9.25 2.90 8 21 182.10 81.60 0 2.67 110.3 20070701 120511.99 121000.00 113.6 78.01 16.01 0 11.01 -8.24 402 347 9.19 3.03 9 20 182.10 81.60 0 2.42 114.8 20070701 120511.99 121000.00 118.8 78.00 16.01 0 11.05 7.83 535 418 9.11 2.92 10 19 182.10 81.60 1 2.13 120.1 20070701 120511.99 121000.00 125.6 77.99 16.01 0 11.12 6.06 604 500 9.06 2.34 8 16 182.10 81.60 2 1.80 127.0 20070701 120511.99 121000.00 133.4 77.98 16.00 0 11.13 11.80 711 625 9.09 2.79 10 21 182.10 81.60 4 1.51 134.8 20070701 120511.99 121000.00 141.9 77.97 16.00 0 11.16 8.57 812 762 9.10 2.99 10 23 182.10 81.60 5 1.25 143.4 20070701 120511.99 121000.00 151.2 77.96 16.00 0 11.21 15.43 876 926 9.12 2.94 10 26 182.10 81.60 8 1.02 152.8 20070701 120511.99 121000.00 161.6 77.95 16.00 0 11.25 5.61 996 1230 9.16 3.09 11 32 182.10 81.60 10 0.79 163.3 20070701 120511.99 121000.00 173.5 77.93 16.00 0 11.28 4.35 1129 1595 9.20 3.40 13 41 182.10 81.60 13 0.57 175.3 20070701 120511.99 121000.00 185.6 77.92 15.99 0 11.33 11.08 1254 2136 9.26 3.61 13 52 182.10 81.60 15 0.37 187.6 20070701 120511.99 121000.00 199.1 77.90 15.99 0 11.38 5.44 1389 2580 9.27 3.54 14 58 182.10 81.60 20 0.16 201.1 20070701 120511.99 121000.00 213.5 77.89 15.99 0 11.41 3.65 1153 2466 9.29 3.70 11 53 182.10 81.60 50 0.00 215.8 20070701 120511.99 121000.00 229.3 77.87 15.98 0 11.39 -3.79 1008 2320 9.26 3.40 9 46 182.10 81.60 73 0.00 231.7 20070701 120511.99 121000.00 246.0 77.85 15.98 0 11.35 1.59 998 2204 9.23 3.62 9 46 182.10 81.60 89 0.00 248.6 20070701 120511.99 121000.00 263.2 77.83 15.98 0 11.31 23.15 982 2245 9.21 3.79 9 48 182.10 81.60 95 0.00 265.9 20070701 120511.99 121000.00 281.7 77.81 15.97 0 11.24 31.20 1017 2263 9.20 4.34 11 55 182.10 81.60 98 0.00 284.7 20070701 120511.99 121000.00 301.4 77.79 15.97 0 11.18 28.90 1035 2264 9.17 4.74 12 60 182.10 81.60 100 0.00 304.5 20070701 120511.99 121000.00 321.9 77.76 15.97 0 11.13 16.45 1019 2377 9.15 4.99 12 67 182.10 81.60 100 0.00 325.2 20070701 120511.99 121000.00 343.2 77.74 15.96 0 11.07 33.00 1078 2358 9.14 6.10 15 78 182.10 81.60 100 0.00 346.8 20070701 120511.99 121000.00 365.9 77.72 15.96 0 11.01 33.83 1089 2367 9.14 7.11 18 89 182.10 81.60 100 0.00 369.7 20070701 120511.99 121000.00 390.4 77.69 15.95 0 10.94 37.79 1163 2472 9.33 13.07 35 170 182.10 81.60 100 0.00 394.3 20070701 120511.99 121000.00 412.1 77.67 15.95 0 10.88 23.81 1183 2380 9.30 14.71 39 181 182.10 81.60 100 0.00 416.3 20070701 120511.99 121000.00 438.0 77.64 15.95 0 10.80 35.72 1374 2438 9.44 27.27 79 323 182.10 81.60 100 0.00 442.5 20070701 120511.99 121000.00 466.8 77.61 15.94 0 10.71 32.09 1285 2431 9.63 51.07 153 651 182.10 81.60 100 0.00 471.5 20070701 121000.00 121100.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.43 1223.15 5290 5290 182.10 81.60 0 5.51 78.1 20070701 121000.00 121100.00 80.8 78.05 16.01 2 9.00 -0.00 154 154 10.46 746.74 5432 5432 182.10 81.60 0 5.26 81.7 20070701 121000.00 121100.00 84.6 78.04 16.01 0 9.66 -142.23 63 63 8.15 21.72 2 2 182.10 81.60 1 4.94 85.5 20070701 121000.00 121100.00 88.9 78.04 16.01 0 10.07 -63.96 319 319 9.11 21.36 111 111 182.10 81.60 1 4.47 89.8 20070701 121000.00 121100.00 93.2 78.03 16.01 0 10.56 -7.70 143 143 9.17 7.51 69 69 182.10 81.60 0 3.89 94.2 20070701 121000.00 121100.00 97.3 78.03 16.01 0 11.07 7.54 123 333 10.46 6.32 37 219 182.10 81.60 0 3.55 98.3 20070701 121000.00 121100.00 101.0 78.02 16.01 0 10.88 -37.01 303 311 9.69 7.75 30 74 182.10 81.60 0 3.20 102.1 20070701 121000.00 121100.00 104.7 78.02 16.01 0 10.95 -16.01 290 366 9.62 6.39 20 58 182.10 81.60 0 2.93 105.8 20070701 121000.00 121100.00 109.2 78.01 16.01 0 10.99 -7.10 283 385 9.56 5.96 15 48 182.10 81.60 0 2.67 110.3 20070701 121000.00 121100.00 113.6 78.00 16.01 0 11.00 -0.24 407 327 9.45 5.17 18 36 182.10 81.60 0 2.42 114.9 20070701 121000.00 121100.00 118.8 78.00 16.01 0 11.02 18.00 647 380 9.42 5.23 26 42 182.10 81.60 1 2.13 120.1 20070701 121000.00 121100.00 125.6 77.99 16.01 0 11.09 18.77 766 495 9.31 4.60 20 34 182.10 81.60 2 1.80 126.9 20070701 121000.00 121100.00 133.3 77.98 16.00 0 11.13 19.87 812 638 9.38 5.53 23 45 182.10 81.60 4 1.51 134.7 20070701 121000.00 121100.00 141.9 77.97 16.00 0 11.15 6.86 1006 720 9.37 5.85 27 49 182.10 81.60 5 1.25 143.4 20070701 121000.00 121100.00 151.0 77.96 16.00 0 11.19 14.55 1067 850 9.32 5.90 24 45 182.10 81.60 8 1.02 152.6 20070701 121000.00 121100.00 161.6 77.95 16.00 0 11.26 39.00 1069 1135 9.40 5.66 22 54 182.10 81.60 10 0.79 163.3 20070701 121000.00 121100.00 173.4 77.93 16.00 0 11.31 4.70 1153 1668 9.48 6.12 23 75 182.10 81.60 13 0.57 175.2 20070701 121000.00 121100.00 185.7 77.92 15.99 0 11.34 -0.50 1368 2096 9.53 6.75 29 100 182.10 81.60 15 0.37 187.7 20070701 121000.00 121100.00 198.9 77.90 15.99 0 11.38 16.62 1437 2532 9.55 6.92 27 110 182.10 81.60 20 0.16 201.0 20070701 121000.00 121100.00 213.5 77.89 15.99 0 11.40 -4.48 1322 2451 9.55 7.72 25 103 182.10 81.60 50 0.00 215.7 20070701 121000.00 121100.00 229.3 77.87 15.98 0 11.41 17.53 1079 2411 9.56 6.63 18 93 182.10 81.60 73 0.00 231.7 20070701 121000.00 121100.00 246.1 77.85 15.98 0 11.34 5.63 1095 2204 9.52 7.42 20 90 182.10 81.60 89 0.00 248.7 20070701 121000.00 121100.00 263.0 77.83 15.98 0 11.30 32.55 1054 2197 9.47 7.65 18 89 182.10 81.60 95 0.00 265.7 20070701 121000.00 121100.00 281.9 77.81 15.97 0 11.26 32.72 1070 2291 9.47 8.10 20 100 182.10 81.60 98 0.00 284.8 20070701 121000.00 121100.00 301.5 77.79 15.97 0 11.19 30.53 1138 2240 9.46 9.23 24 109 182.10 81.60 100 0.00 304.6 20070701 121000.00 121100.00 321.9 77.76 15.97 0 11.14 48.50 1110 2318 9.43 9.78 26 125 182.10 81.60 100 0.00 325.2 20070701 121000.00 121100.00 343.0 77.74 15.96 0 11.05 48.03 1123 2282 9.41 11.77 30 142 182.10 81.60 100 0.00 346.5 20070701 121000.00 121100.00 365.9 77.72 15.96 0 11.02 45.27 1199 2469 9.42 13.01 36 171 182.10 81.60 100 0.00 369.6 20070701 121000.00 121100.00 390.2 77.69 15.95 0 10.93 113.71 1106 2334 9.58 22.90 56 279 182.10 81.60 100 0.00 394.2 20070701 121000.00 121100.00 412.0 77.67 15.95 0 10.92 -11.27 1304 2625 9.55 26.96 73 334 182.10 81.60 100 0.00 416.2 20070701 121000.00 121100.00 437.9 77.64 15.95 0 10.83 58.22 1258 2490 9.71 44.18 126 570 182.10 81.60 100 0.00 442.3 20070701 121000.00 121100.00 467.1 77.61 15.94 0 10.65 -200.13 6588 2206 9.96 148.73 2105 2322 182.10 81.60 100 0.00 471.8 20070701 130012.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 555.67 2884 2884 182.10 81.60 0 5.51 78.1 20070701 130012.00 130500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.25 368.19 3320 3320 182.10 81.60 0 5.26 81.7 20070701 130012.00 130500.00 84.6 78.04 16.01 0 9.01 -80.67 135 135 7.51 25.20 4 4 182.10 81.60 1 4.94 85.5 20070701 130012.00 130500.00 89.1 78.04 16.01 0 10.02 -11.78 248 248 8.75 10.44 55 55 182.10 81.60 1 4.47 90.0 20070701 130012.00 130500.00 93.2 78.03 16.01 0 10.64 -13.19 2397 2397 9.67 4.20 1675 1675 182.10 81.60 0 5.23 94.2 20070701 130012.00 130500.00 97.3 78.03 16.01 0 10.72 -13.19 263 198 9.66 3.02 33 68 182.10 81.60 0 3.56 98.3 20070701 130012.00 130500.00 101.0 78.02 16.01 0 10.97 -12.72 188 309 9.63 3.29 12 45 182.10 81.60 0 3.21 102.1 20070701 130012.00 130500.00 104.8 78.02 16.01 0 10.98 -9.34 231 328 9.36 2.79 8 27 182.10 81.60 0 2.94 105.9 20070701 130012.00 130500.00 109.2 78.01 16.01 0 10.99 -1.41 301 343 9.24 2.72 8 22 182.10 81.60 0 2.68 110.3 20070701 130012.00 130500.00 113.6 78.01 16.01 0 11.01 8.44 448 385 9.17 2.87 10 21 182.10 81.60 0 2.43 114.8 20070701 130012.00 130500.00 118.9 78.00 16.01 0 11.03 19.14 620 456 9.10 2.98 11 21 182.10 81.60 1 2.13 120.1 20070701 130012.00 130500.00 125.5 77.99 16.01 0 11.08 23.48 688 496 9.02 2.35 10 18 182.10 81.60 2 1.80 126.9 20070701 130012.00 130500.00 133.4 77.98 16.00 0 11.13 9.90 700 582 9.06 2.48 9 19 182.10 81.60 4 1.51 134.8 20070701 130012.00 130500.00 141.9 77.97 16.00 0 11.19 4.96 744 714 9.07 2.37 8 19 182.10 81.60 5 1.25 143.4 20070701 130012.00 130500.00 151.1 77.96 16.00 0 11.23 12.48 830 880 9.09 2.44 9 22 182.10 81.60 8 1.02 152.7 20070701 130012.00 130500.00 161.5 77.95 16.00 0 11.27 5.40 907 1171 9.13 2.57 9 26 182.10 81.60 10 0.79 163.2 20070701 130012.00 130500.00 173.4 77.93 16.00 0 11.29 -2.04 1024 1498 9.18 2.91 11 36 182.10 81.60 13 0.57 175.2 20070701 130012.00 130500.00 185.7 77.92 15.99 0 11.32 1.59 1162 1955 9.22 3.42 12 47 182.10 81.60 15 0.37 187.6 20070701 130012.00 130500.00 199.0 77.90 15.99 0 11.37 -2.70 1229 2430 9.26 3.44 12 55 182.10 81.60 19 0.16 201.1 20070701 130012.00 130500.00 213.6 77.89 15.99 0 11.43 -21.43 1037 2409 9.30 3.35 10 50 182.10 81.60 50 0.00 215.8 20070701 130012.00 130500.00 229.3 77.87 15.98 0 11.43 -28.93 996 2321 9.26 3.15 8 43 182.10 81.60 73 0.00 231.7 20070701 130012.00 130500.00 246.0 77.85 15.98 0 11.40 -11.14 991 2231 9.24 3.31 8 42 182.10 81.60 89 0.00 248.6 20070701 130012.00 130500.00 263.1 77.83 15.98 0 11.35 -4.43 1009 2260 9.23 3.64 9 46 182.10 81.60 95 0.00 265.8 20070701 130012.00 130500.00 281.7 77.81 15.97 0 11.28 9.69 1070 2258 9.22 4.19 11 52 182.10 81.60 98 0.00 284.6 20070701 130012.00 130500.00 301.4 77.79 15.97 0 11.23 1.18 1077 2284 9.19 4.57 12 57 182.10 81.60 100 0.00 304.5 20070701 130012.00 130500.00 321.7 77.76 15.97 0 11.16 5.10 1131 2304 9.17 5.38 14 65 182.10 81.60 100 0.00 325.0 20070701 130012.00 130500.00 343.3 77.74 15.96 0 11.10 4.51 1165 2360 9.17 6.27 16 77 182.10 81.60 100 0.00 346.8 20070701 130012.00 130500.00 365.9 77.72 15.96 0 11.03 14.93 1203 2329 9.16 7.50 20 88 182.10 81.60 100 0.00 369.7 20070701 130012.00 130500.00 390.7 77.69 15.95 0 10.99 39.85 1261 2367 9.36 13.67 37 159 182.10 81.60 100 0.00 394.7 20070701 130012.00 130500.00 412.0 77.67 15.95 0 10.91 11.37 1373 2473 9.32 15.55 46 190 182.10 81.60 100 0.00 416.2 20070701 130012.00 130500.00 438.0 77.64 15.95 0 10.88 -0.68 1383 2414 9.43 22.38 66 262 182.10 81.60 100 0.00 442.4 20070701 130012.00 130500.00 466.6 77.61 15.94 0 10.77 -73.95 1503 2226 9.59 41.32 146 492 182.10 81.60 100 0.00 471.3 20070701 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 587.39 2882 2882 182.10 81.60 0 5.51 78.1 20070701 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 369.80 3115 3115 182.10 81.60 0 5.26 81.8 20070701 130500.00 131000.00 84.7 78.04 16.01 0 9.74 -334.74 5284 5284 9.68 337.27 6066 6066 182.10 81.60 1 4.94 85.6 20070701 130500.00 131000.00 89.1 78.04 16.01 0 9.98 -9.44 238 238 8.74 11.51 59 59 182.10 81.60 1 4.47 90.0 20070701 130500.00 131000.00 93.2 78.03 16.01 0 10.53 -9.14 142 142 8.82 4.25 28 28 182.10 81.60 0 3.78 94.2 20070701 130500.00 131000.00 97.3 78.03 16.01 0 10.97 4.04 116 259 10.15 2.84 22 109 182.10 81.60 0 3.56 98.3 20070701 130500.00 131000.00 101.0 78.02 16.01 0 10.91 -2.99 228 270 9.05 3.26 4 11 182.10 81.60 0 3.21 102.1 20070701 130500.00 131000.00 104.7 78.02 16.01 0 10.93 -4.37 256 285 9.33 2.89 10 25 182.10 81.60 0 2.94 105.8 20070701 130500.00 131000.00 109.2 78.01 16.01 0 10.98 -17.20 303 322 9.22 2.65 8 20 182.10 81.60 0 2.68 110.3 20070701 130500.00 131000.00 113.5 78.01 16.01 0 11.00 -11.61 484 384 9.15 2.92 11 22 182.10 81.60 0 2.43 114.7 20070701 130500.00 131000.00 118.8 78.00 16.01 0 11.04 -2.63 619 451 9.10 2.76 11 21 182.10 81.60 1 2.13 120.1 20070701 130500.00 131000.00 125.5 77.99 16.01 0 11.09 5.44 643 496 9.01 2.29 9 17 182.10 81.60 2 1.80 126.9 20070701 130500.00 131000.00 133.4 77.98 16.00 0 11.14 7.44 699 583 9.06 2.38 9 18 182.10 81.60 4 1.51 134.9 20070701 130500.00 131000.00 141.8 77.97 16.00 0 11.19 4.94 757 684 9.06 2.29 9 19 182.10 81.60 5 1.25 143.3 20070701 130500.00 131000.00 151.1 77.96 16.00 0 11.25 3.95 806 890 9.09 2.29 8 21 182.10 81.60 8 1.02 152.7 20070701 130500.00 131000.00 161.5 77.95 16.00 0 11.28 -6.21 949 1189 9.14 2.65 10 28 182.10 81.60 10 0.79 163.2 20070701 130500.00 131000.00 173.5 77.93 16.00 0 11.31 -0.40 1012 1569 9.18 2.86 10 35 182.10 81.60 13 0.57 175.3 20070701 130500.00 131000.00 185.7 77.92 15.99 0 11.34 5.95 1086 2006 9.24 3.19 11 46 182.10 81.60 15 0.37 187.6 20070701 130500.00 131000.00 199.1 77.90 15.99 0 11.38 -7.69 1186 2517 9.27 3.35 12 56 182.10 81.60 19 0.16 201.2 20070701 130500.00 131000.00 213.6 77.89 15.99 0 11.43 -8.08 1004 2502 9.31 3.32 9 52 182.10 81.60 50 0.00 215.8 20070701 130500.00 131000.00 229.3 77.87 15.98 0 11.44 -13.82 969 2347 9.28 3.08 8 44 182.10 81.60 73 0.00 231.7 20070701 130500.00 131000.00 246.0 77.85 15.98 0 11.40 -7.00 977 2273 9.25 3.30 8 44 182.10 81.60 89 0.00 248.6 20070701 130500.00 131000.00 263.1 77.83 15.98 0 11.34 -10.83 1023 2341 9.23 3.71 9 49 182.10 81.60 95 0.00 265.8 20070701 130500.00 131000.00 281.8 77.81 15.97 0 11.28 13.88 1021 2354 9.21 4.11 10 54 182.10 81.60 98 0.00 284.7 20070701 130500.00 131000.00 301.3 77.79 15.97 0 11.21 7.57 1090 2354 9.19 4.87 12 62 182.10 81.60 100 0.00 304.4 20070701 130500.00 131000.00 321.8 77.76 15.97 0 11.14 12.77 1116 2428 9.18 5.45 14 72 182.10 81.60 100 0.00 325.1 20070701 130500.00 131000.00 343.3 77.74 15.96 0 11.08 25.51 1153 2441 9.16 6.41 16 81 182.10 81.60 100 0.00 346.9 20070701 130500.00 131000.00 366.0 77.72 15.96 0 11.02 26.92 1205 2451 9.16 7.48 20 95 182.10 81.60 100 0.00 369.8 20070701 130500.00 131000.00 390.2 77.69 15.95 0 11.00 43.75 1105 2600 9.32 11.07 28 153 182.10 81.60 100 0.00 394.2 20070701 130500.00 131000.00 412.3 77.67 15.95 0 10.90 60.50 1367 2445 9.32 16.40 47 191 182.10 81.60 100 0.00 416.5 20070701 130500.00 131000.00 437.7 77.64 15.95 0 10.85 56.80 1218 2453 9.44 21.94 61 282 182.10 81.60 100 0.00 442.1 20070701 130500.00 131000.00 467.8 77.61 15.94 0 10.77 53.89 1483 2818 9.62 45.26 156 654 182.10 81.60 100 0.00 472.6 20070701 140129.99 140500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 617.69 2865 2865 182.10 81.60 0 5.52 78.1 20070701 140129.99 140500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.27 421.24 3463 3463 182.10 81.60 0 5.27 81.7 20070701 140129.99 140500.00 84.6 78.04 16.01 0 9.09 -263.08 14 14 7.59 24.74 0 0 182.10 81.60 1 4.95 85.5 20070701 140129.99 140500.00 89.1 78.04 16.01 0 9.86 -32.20 181 181 8.83 14.68 82 82 182.10 81.60 1 4.48 90.0 20070701 140129.99 140500.00 93.2 78.03 16.01 0 10.53 -13.10 243 243 8.96 5.65 55 55 182.10 81.60 0 4.01 94.2 20070701 140129.99 140500.00 97.3 78.03 16.01 0 10.78 -16.76 207 210 9.85 3.23 32 83 182.10 81.60 0 3.57 98.3 20070701 140129.99 140500.00 101.0 78.02 16.01 0 10.89 -14.52 213 214 9.61 3.07 16 40 182.10 81.60 0 3.22 102.0 20070701 140129.99 140500.00 104.7 78.02 16.01 0 10.96 -13.33 244 219 9.38 2.25 10 22 182.10 81.60 0 2.95 105.8 20070701 140129.99 140500.00 109.1 78.01 16.01 0 11.03 -4.90 321 296 9.23 2.45 8 18 182.10 81.60 0 2.68 110.3 20070701 140129.99 140500.00 113.6 78.01 16.01 0 11.09 4.52 376 376 9.21 2.45 7 18 182.10 81.60 0 2.43 114.8 20070701 140129.99 140500.00 118.9 78.00 16.01 0 11.08 2.94 462 409 9.14 2.47 8 17 182.10 81.60 1 2.13 120.1 20070701 140129.99 140500.00 125.6 77.99 16.01 0 11.11 8.54 442 441 9.06 2.03 6 14 182.10 81.60 2 1.81 126.9 20070701 140129.99 140500.00 133.4 77.98 16.00 0 11.16 1.17 483 535 9.10 2.17 6 16 182.10 81.60 4 1.51 134.8 20070701 140129.99 140500.00 141.9 77.97 16.00 0 11.21 -9.36 582 691 9.10 2.21 6 18 182.10 81.60 5 1.25 143.4 20070701 140129.99 140500.00 151.2 77.96 16.00 0 11.24 -11.46 666 947 9.12 2.33 7 23 182.10 81.60 9 1.02 152.8 20070701 140129.99 140500.00 161.6 77.95 16.00 0 11.23 5.44 862 1298 9.16 2.97 9 33 182.10 81.60 10 0.80 163.3 20070701 140129.99 140500.00 173.4 77.93 16.00 0 11.25 11.16 983 1741 9.21 3.50 12 47 182.10 81.60 13 0.57 175.3 20070701 140129.99 140500.00 185.7 77.92 15.99 0 11.24 14.30 1172 2064 9.25 4.24 16 63 182.10 81.60 15 0.37 187.6 20070701 140129.99 140500.00 199.1 77.90 15.99 0 11.30 38.78 1281 2615 9.28 4.24 15 70 182.10 81.60 19 0.16 201.2 20070701 140129.99 140500.00 213.6 77.89 15.99 0 11.35 45.99 977 2459 9.31 3.80 11 61 182.10 81.60 50 0.00 215.8 20070701 140129.99 140500.00 229.3 77.87 15.98 0 11.34 22.82 899 2233 9.26 3.61 9 50 182.10 81.60 73 0.00 231.7 20070701 140129.99 140500.00 246.0 77.85 15.98 0 11.33 17.33 846 2126 9.22 3.49 8 45 182.10 81.60 89 0.00 248.6 20070701 140129.99 140500.00 263.0 77.83 15.98 0 11.31 18.79 844 2154 9.21 3.42 8 45 182.10 81.60 95 0.00 265.7 20070701 140129.99 140500.00 281.6 77.81 15.97 0 11.27 7.58 844 2183 9.20 3.58 8 49 182.10 81.60 98 0.00 284.5 20070701 140129.99 140500.00 301.3 77.79 15.97 0 11.22 3.08 867 2178 9.19 3.97 9 54 182.10 81.60 100 0.00 304.4 20070701 140129.99 140500.00 321.6 77.76 15.97 0 11.17 1.10 879 2230 9.18 4.49 10 60 182.10 81.60 100 0.00 325.0 20070701 140129.99 140500.00 343.2 77.74 15.96 0 11.11 7.13 926 2254 9.17 5.30 12 70 182.10 81.60 100 0.00 346.7 20070701 140129.99 140500.00 366.0 77.72 15.96 0 11.03 0.17 947 2234 9.18 6.69 16 87 182.10 81.60 100 0.00 369.8 20070701 140129.99 140500.00 390.1 77.69 15.95 0 10.99 -1.41 987 2425 9.35 11.13 27 151 182.10 81.60 100 0.00 394.1 20070701 140129.99 140500.00 412.1 77.67 15.95 0 10.90 -7.65 1099 2219 9.35 14.84 39 181 182.10 81.60 100 0.00 416.2 20070701 140129.99 140500.00 437.9 77.64 15.95 0 10.86 -17.57 1151 2308 9.47 23.66 63 286 182.10 81.60 100 0.00 442.3 20070701 140129.99 140500.00 467.0 77.61 15.94 0 10.81 55.61 1153 2408 9.67 40.43 118 545 182.10 81.60 100 0.00 471.7 20070701 140500.00 141000.00 77.3 78.05 16.02 2 9.01 -0.00 181 181 10.26 633.85 3560 3560 182.10 81.60 0 5.52 78.2 20070701 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.28 501.39 3549 3549 182.10 81.60 0 5.27 81.8 20070701 140500.00 141000.00 84.8 78.04 16.01 0 10.01 638.43 6292 6292 9.56 168.05 2966 2966 182.10 81.60 1 4.95 85.7 20070701 140500.00 141000.00 89.2 78.04 16.01 0 9.97 -35.40 121 121 8.79 11.23 56 56 182.10 81.60 1 4.48 90.1 20070701 140500.00 141000.00 93.3 78.03 16.01 0 10.51 -19.90 133 133 8.89 5.33 31 31 182.10 81.60 0 3.69 94.3 20070701 140500.00 141000.00 97.5 78.02 16.01 0 10.88 -10.65 169 241 10.03 6.02 33 109 182.10 81.60 0 3.57 98.6 20070701 140500.00 141000.00 100.9 78.02 16.01 0 10.96 -11.09 186 227 9.67 3.14 14 40 182.10 81.60 0 3.22 102.0 20070701 140500.00 141000.00 104.6 78.02 16.01 0 11.00 -9.97 227 225 9.39 2.30 9 20 182.10 81.60 0 2.95 105.7 20070701 140500.00 141000.00 109.1 78.01 16.01 0 11.03 10.32 326 273 9.21 2.37 8 16 182.10 81.60 0 2.68 110.3 20070701 140500.00 141000.00 113.6 78.01 16.01 0 11.10 7.90 358 366 9.22 2.39 7 17 182.10 81.60 0 2.43 114.8 20070701 140500.00 141000.00 118.9 78.00 16.01 0 11.10 13.27 407 410 9.15 2.45 7 16 182.10 81.60 1 2.13 120.1 20070701 140500.00 141000.00 125.5 77.99 16.01 0 11.13 4.10 439 446 9.04 1.97 5 13 182.10 81.60 2 1.81 126.9 20070701 140500.00 141000.00 133.3 77.98 16.00 0 11.17 -4.68 492 558 9.08 2.11 6 15 182.10 81.60 4 1.51 134.7 20070701 140500.00 141000.00 141.9 77.97 16.00 0 11.20 -12.33 589 709 9.08 2.25 6 17 182.10 81.60 5 1.25 143.5 20070701 140500.00 141000.00 151.2 77.96 16.00 0 11.24 -17.69 688 957 9.12 2.38 7 23 182.10 81.60 9 1.02 152.8 20070701 140500.00 141000.00 161.6 77.95 16.00 0 11.24 -22.01 819 1265 9.17 2.82 9 31 182.10 81.60 10 0.80 163.4 20070701 140500.00 141000.00 173.4 77.93 16.00 0 11.24 3.30 982 1665 9.19 3.42 11 44 182.10 81.60 13 0.57 175.3 20070701 140500.00 141000.00 185.7 77.92 15.99 0 11.26 15.14 1089 2104 9.21 3.67 12 54 182.10 81.60 15 0.37 187.6 20070701 140500.00 141000.00 199.1 77.90 15.99 0 11.29 18.39 1200 2510 9.24 3.73 13 63 182.10 81.60 19 0.16 201.2 20070701 140500.00 141000.00 213.6 77.89 15.99 0 11.34 16.00 967 2402 9.24 3.40 9 53 182.10 81.60 50 0.00 215.8 20070701 140500.00 141000.00 229.4 77.87 15.98 0 11.36 7.65 872 2238 9.19 2.86 7 40 182.10 81.60 73 0.00 231.8 20070701 140500.00 141000.00 245.9 77.85 15.98 0 11.35 8.09 845 2162 9.16 2.78 6 37 182.10 81.60 89 0.00 248.4 20070701 140500.00 141000.00 263.1 77.83 15.98 0 11.32 -8.60 845 2198 9.15 2.80 6 39 182.10 81.60 95 0.00 265.8 20070701 140500.00 141000.00 281.6 77.81 15.97 0 11.29 -0.56 851 2211 9.13 2.95 7 41 182.10 81.60 98 0.00 284.5 20070701 140500.00 141000.00 301.3 77.79 15.97 0 11.23 -0.15 853 2213 9.12 3.32 7 45 182.10 81.60 100 0.00 304.4 20070701 140500.00 141000.00 321.7 77.76 15.97 0 11.18 8.66 897 2239 9.11 3.82 9 51 182.10 81.60 100 0.00 325.0 20070701 140500.00 141000.00 343.2 77.74 15.96 0 11.12 -19.08 876 2280 9.10 4.27 10 59 182.10 81.60 100 0.00 346.8 20070701 140500.00 141000.00 365.8 77.72 15.96 0 11.05 6.57 920 2244 9.11 5.31 12 70 182.10 81.60 100 0.00 369.5 20070701 140500.00 141000.00 390.2 77.69 15.95 0 10.99 14.59 991 2369 9.27 9.75 23 128 182.10 81.60 100 0.00 394.2 20070701 140500.00 141000.00 412.2 77.67 15.95 0 10.92 5.64 1103 2345 9.28 12.22 32 154 182.10 81.60 100 0.00 416.4 20070701 140500.00 141000.00 437.9 77.64 15.95 0 10.84 -3.53 1270 2331 9.42 22.62 64 268 182.10 81.60 100 0.00 442.3 20070701 140500.00 141000.00 466.7 77.61 15.94 0 10.80 -74.36 1211 2457 9.62 37.32 111 502 182.10 81.60 100 0.00 471.4 20070701 141000.00 141500.00 77.3 78.05 16.02 2 9.05 -0.00 181 181 10.23 476.43 2972 2972 182.10 81.60 0 5.52 78.1 20070701 141000.00 141500.00 80.9 78.05 16.01 2 9.07 -0.00 155 155 10.19 292.36 2532 2532 182.10 81.60 0 5.27 81.7 20070701 141000.00 141500.00 84.6 78.04 16.01 0 10.07 -186.02 8748 8748 9.69 211.70 4634 4634 182.10 81.60 1 4.95 85.5 20070701 141000.00 141500.00 89.1 78.04 16.01 0 10.01 -26.81 352 352 8.76 11.60 63 63 182.10 81.60 1 4.48 90.1 20070701 141000.00 141500.00 93.2 78.03 16.01 0 10.51 -13.55 220 220 8.90 4.36 53 53 182.10 81.60 0 4.06 94.1 20070701 141000.00 141500.00 97.3 78.03 16.01 0 10.89 -16.29 130 227 10.08 2.69 25 102 182.10 81.60 0 3.57 98.3 20070701 141000.00 141500.00 100.9 78.02 16.01 0 10.91 -15.08 187 220 9.63 2.70 14 39 182.10 81.60 0 3.22 102.0 20070701 141000.00 141500.00 104.7 78.02 16.01 0 11.00 -5.06 222 250 9.35 2.09 7 20 182.10 81.60 0 2.95 105.8 20070701 141000.00 141500.00 109.2 78.01 16.01 0 11.05 2.51 321 299 9.19 2.09 7 16 182.10 81.60 0 2.68 110.3 20070701 141000.00 141500.00 113.6 78.01 16.01 0 11.12 -8.65 407 381 9.16 2.16 7 16 182.10 81.60 0 2.43 114.8 20070701 141000.00 141500.00 118.8 78.00 16.01 0 11.12 3.81 442 416 9.09 2.03 6 14 182.10 81.60 1 2.13 120.1 20070701 141000.00 141500.00 125.5 77.99 16.01 0 11.16 1.66 458 454 9.02 1.66 5 12 182.10 81.60 2 1.81 126.9 20070701 141000.00 141500.00 133.3 77.98 16.00 0 11.18 -13.71 537 556 9.05 1.88 6 14 182.10 81.60 4 1.51 134.8 20070701 141000.00 141500.00 141.8 77.97 16.00 0 11.21 -25.42 623 715 9.06 2.00 6 17 182.10 81.60 5 1.25 143.4 20070701 141000.00 141500.00 151.2 77.96 16.00 0 11.24 -24.31 759 961 9.08 2.18 7 21 182.10 81.60 9 1.02 152.8 20070701 141000.00 141500.00 161.6 77.95 16.00 0 11.25 -24.60 893 1288 9.11 2.62 9 29 182.10 81.60 10 0.80 163.3 20070701 141000.00 141500.00 173.5 77.93 16.00 0 11.26 -8.31 1013 1720 9.15 3.06 10 40 182.10 81.60 13 0.57 175.3 20070701 141000.00 141500.00 185.7 77.92 15.99 0 11.27 5.35 1197 2139 9.21 3.61 13 54 182.10 81.60 15 0.37 187.6 20070701 141000.00 141500.00 199.0 77.90 15.99 0 11.30 14.99 1315 2560 9.23 3.77 14 62 182.10 81.60 19 0.16 201.1 20070701 141000.00 141500.00 213.6 77.89 15.99 0 11.36 18.41 1050 2444 9.26 3.56 11 55 182.10 81.60 50 0.00 215.8 20070701 141000.00 141500.00 229.4 77.87 15.98 0 11.36 9.97 931 2316 9.21 3.15 8 44 182.10 81.60 73 0.00 231.8 20070701 141000.00 141500.00 245.9 77.85 15.98 0 11.34 4.24 908 2181 9.18 3.08 7 40 182.10 81.60 89 0.00 248.5 20070701 141000.00 141500.00 263.1 77.83 15.98 0 11.32 -0.92 907 2224 9.17 3.06 7 41 182.10 81.60 95 0.00 265.8 20070701 141000.00 141500.00 281.6 77.81 15.97 0 11.28 -0.97 891 2210 9.14 3.22 7 43 182.10 81.60 98 0.00 284.6 20070701 141000.00 141500.00 301.3 77.79 15.97 0 11.23 -6.86 933 2241 9.13 3.66 9 48 182.10 81.60 100 0.00 304.4 20070701 141000.00 141500.00 321.7 77.76 15.97 0 11.17 7.69 943 2272 9.13 4.11 10 56 182.10 81.60 100 0.00 325.0 20070701 141000.00 141500.00 343.1 77.74 15.96 0 11.11 -0.23 980 2323 9.13 4.93 12 65 182.10 81.60 100 0.00 346.7 20070701 141000.00 141500.00 365.9 77.72 15.96 0 11.03 -11.41 1058 2315 9.13 6.41 16 81 182.10 81.60 100 0.00 369.7 20070701 141000.00 141500.00 390.2 77.69 15.95 0 11.01 1.80 996 2446 9.30 9.73 23 131 182.10 81.60 100 0.00 394.2 20070701 141000.00 141500.00 412.0 77.67 15.95 0 10.92 11.93 1113 2338 9.29 12.99 33 158 182.10 81.60 100 0.00 416.2 20070701 141000.00 141500.00 437.9 77.64 15.95 0 10.86 31.33 1168 2280 9.43 21.10 55 247 182.10 81.60 100 0.00 442.3 20070701 141000.00 141500.00 466.7 77.61 15.94 0 10.80 44.97 1272 2358 9.62 38.58 118 489 182.10 81.60 100 0.00 471.4 20070701 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 554.09 2661 2661 182.10 81.60 0 5.52 78.1 20070701 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.26 398.57 3404 3404 182.10 81.60 0 5.27 81.8 20070701 141500.00 142000.00 84.6 78.04 16.01 0 8.73 -376.92 63 63 8.23 31.17 20 20 182.10 81.60 1 4.95 85.5 20070701 141500.00 142000.00 88.8 78.04 16.01 0 10.23 -61.45 11 11 11.62 8.58 282 282 182.10 81.60 1 4.48 89.7 20070701 141500.00 142000.00 93.6 78.03 16.01 0 10.51 4.63 192 192 9.06 8.64 43 43 182.10 81.60 0 3.74 94.6 20070701 141500.00 142000.00 97.2 78.03 16.01 0 10.94 -12.19 128 314 10.06 3.43 21 112 182.10 81.60 0 3.57 98.3 20070701 141500.00 142000.00 101.0 78.02 16.01 0 10.94 -11.04 213 372 9.54 3.80 12 47 182.10 81.60 0 3.22 102.0 20070701 141500.00 142000.00 104.7 78.02 16.01 0 10.98 -15.73 277 460 9.31 3.31 9 32 182.10 81.60 0 2.95 105.8 20070701 141500.00 142000.00 109.1 78.01 16.01 0 11.00 -3.46 372 496 9.22 3.15 9 27 182.10 81.60 0 2.68 110.3 20070701 141500.00 142000.00 113.6 78.01 16.01 0 11.01 -14.67 519 435 9.13 2.88 11 22 182.10 81.60 0 2.43 114.8 20070701 141500.00 142000.00 118.9 78.00 16.01 0 11.03 5.56 524 419 9.08 2.57 9 18 182.10 81.60 1 2.13 120.1 20070701 141500.00 142000.00 125.6 77.99 16.01 0 11.09 -1.11 598 463 8.99 2.08 7 14 182.10 81.60 2 1.81 126.9 20070701 141500.00 142000.00 133.3 77.98 16.00 0 11.14 -8.49 657 563 9.05 2.26 8 17 182.10 81.60 4 1.51 134.7 20070701 141500.00 142000.00 141.9 77.97 16.00 0 11.18 -10.49 799 726 9.05 2.34 9 19 182.10 81.60 5 1.25 143.4 20070701 141500.00 142000.00 151.1 77.96 16.00 0 11.22 -15.11 902 966 9.07 2.51 9 23 182.10 81.60 9 1.02 152.7 20070701 141500.00 142000.00 161.6 77.95 16.00 0 11.25 -14.31 1080 1358 9.11 2.94 11 32 182.10 81.60 10 0.80 163.3 20070701 141500.00 142000.00 173.4 77.93 16.00 0 11.26 -4.97 1265 1758 9.16 3.37 14 44 182.10 81.60 13 0.57 175.2 20070701 141500.00 142000.00 185.6 77.92 15.99 0 11.29 10.40 1462 2235 9.23 4.03 17 59 182.10 81.60 15 0.37 187.6 20070701 141500.00 142000.00 199.0 77.90 15.99 0 11.33 0.52 1573 2647 9.25 4.09 18 67 182.10 81.60 19 0.16 201.1 20070701 141500.00 142000.00 213.6 77.89 15.99 0 11.38 17.48 1270 2504 9.28 4.00 13 57 182.10 81.60 50 0.00 215.8 20070701 141500.00 142000.00 229.2 77.87 15.98 0 11.38 5.35 1141 2329 9.25 3.71 11 49 182.10 81.60 73 0.00 231.6 20070701 141500.00 142000.00 246.0 77.85 15.98 0 11.36 5.22 1067 2249 9.23 3.66 9 46 182.10 81.60 89 0.00 248.6 20070701 141500.00 142000.00 263.1 77.83 15.98 0 11.32 10.95 1059 2312 9.21 3.84 10 49 182.10 81.60 95 0.00 265.8 20070701 141500.00 142000.00 281.7 77.81 15.97 0 11.28 15.09 1082 2312 9.19 4.03 10 51 182.10 81.60 98 0.00 284.6 20070701 141500.00 142000.00 301.4 77.79 15.97 0 11.22 10.51 1078 2276 9.17 4.43 11 54 182.10 81.60 100 0.00 304.5 20070701 141500.00 142000.00 321.8 77.76 15.97 0 11.16 22.77 1093 2400 9.16 5.03 13 65 182.10 81.60 100 0.00 325.1 20070701 141500.00 142000.00 343.2 77.74 15.96 0 11.10 5.49 1107 2396 9.15 5.74 15 74 182.10 81.60 100 0.00 346.7 20070701 141500.00 142000.00 365.9 77.72 15.96 0 11.04 23.44 1162 2411 9.16 6.98 18 88 182.10 81.60 100 0.00 369.6 20070701 141500.00 142000.00 390.1 77.69 15.95 0 11.00 33.91 1123 2547 9.32 10.87 28 148 182.10 81.60 100 0.00 394.1 20070701 141500.00 142000.00 411.8 77.67 15.95 0 10.93 24.44 1241 2468 9.32 14.31 39 177 182.10 81.60 100 0.00 416.0 20070701 141500.00 142000.00 438.1 77.64 15.95 0 10.88 29.71 1201 2570 9.45 21.14 57 277 182.10 81.60 100 0.00 442.5 20070701 141500.00 142000.00 466.7 77.61 15.94 0 10.76 -44.96 1781 2228 9.60 46.18 187 540 182.10 81.60 100 0.00 471.4 20070701 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 536.69 2576 2576 182.10 81.60 0 5.52 78.0 20070701 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 349.89 3007 3007 182.10 81.60 0 5.27 81.8 20070701 142000.00 142500.00 84.6 78.04 16.01 0 8.74 203.89 82 82 8.23 66.91 26 26 182.10 81.60 1 4.95 85.5 20070701 142000.00 142500.00 89.1 78.04 16.01 0 9.84 30.31 174 174 8.78 14.03 75 75 182.10 81.60 1 4.48 90.0 20070701 142000.00 142500.00 93.2 78.03 16.01 0 10.44 -8.24 188 188 8.86 5.06 44 44 182.10 81.60 0 3.92 94.2 20070701 142000.00 142500.00 97.3 78.03 16.01 0 10.84 -17.89 147 240 9.99 2.94 26 101 182.10 81.60 0 3.57 98.3 20070701 142000.00 142500.00 101.0 78.02 16.01 0 10.98 -7.96 177 331 9.63 3.26 11 46 182.10 81.60 0 3.22 102.0 20070701 142000.00 142500.00 104.7 78.02 16.01 0 11.03 -10.13 226 402 9.37 2.74 7 28 182.10 81.60 0 2.95 105.8 20070701 142000.00 142500.00 109.2 78.01 16.01 0 11.03 -13.53 328 427 9.20 2.64 7 21 182.10 81.60 0 2.68 110.3 20070701 142000.00 142500.00 113.6 78.01 16.01 0 11.05 -4.80 464 414 9.12 2.56 8 18 182.10 81.60 0 2.43 114.8 20070701 142000.00 142500.00 118.9 78.00 16.01 0 11.06 0.99 493 414 9.08 2.37 8 16 182.10 81.60 1 2.13 120.1 20070701 142000.00 142500.00 125.5 77.99 16.01 0 11.10 8.36 560 465 9.00 1.96 7 14 182.10 81.60 2 1.81 126.9 20070701 142000.00 142500.00 133.4 77.98 16.00 0 11.14 9.24 621 575 9.03 2.15 7 16 182.10 81.60 4 1.51 134.8 20070701 142000.00 142500.00 141.8 77.97 16.00 0 11.19 -3.99 717 716 9.04 2.19 7 18 182.10 81.60 5 1.25 143.3 20070701 142000.00 142500.00 151.1 77.96 16.00 0 11.23 -5.53 840 982 9.07 2.34 8 22 182.10 81.60 9 1.02 152.7 20070701 142000.00 142500.00 161.6 77.95 16.00 0 11.25 -5.81 1012 1328 9.10 2.75 10 30 182.10 81.60 10 0.80 163.3 20070701 142000.00 142500.00 173.4 77.93 16.00 0 11.25 -8.09 1243 1746 9.14 3.40 13 43 182.10 81.60 13 0.57 175.2 20070701 142000.00 142500.00 185.6 77.92 15.99 0 11.29 5.74 1410 2190 9.21 3.84 16 56 182.10 81.60 15 0.37 187.5 20070701 142000.00 142500.00 199.0 77.90 15.99 0 11.33 15.01 1472 2632 9.24 3.87 16 63 182.10 81.60 19 0.16 201.1 20070701 142000.00 142500.00 213.6 77.89 15.99 0 11.37 13.32 1209 2451 9.27 3.82 12 56 182.10 81.60 50 0.00 215.8 20070701 142000.00 142500.00 229.3 77.87 15.98 0 11.38 15.09 1048 2277 9.23 3.43 9 45 182.10 81.60 73 0.00 231.7 20070701 142000.00 142500.00 245.9 77.85 15.98 0 11.36 4.96 1034 2171 9.21 3.49 9 42 182.10 81.60 89 0.00 248.5 20070701 142000.00 142500.00 263.1 77.83 15.98 0 11.34 -8.67 1000 2195 9.20 3.48 8 43 182.10 81.60 95 0.00 265.8 20070701 142000.00 142500.00 281.7 77.81 15.97 0 11.30 5.50 1007 2290 9.18 3.61 9 47 182.10 81.60 98 0.00 284.6 20070701 142000.00 142500.00 301.3 77.79 15.97 0 11.24 -4.86 1059 2257 9.16 4.19 10 51 182.10 81.60 100 0.00 304.4 20070701 142000.00 142500.00 321.7 77.76 15.97 0 11.18 -0.74 1070 2274 9.15 4.73 12 58 182.10 81.60 100 0.00 325.0 20070701 142000.00 142500.00 343.3 77.74 15.96 0 11.12 15.90 1105 2355 9.14 5.41 14 68 182.10 81.60 100 0.00 346.8 20070701 142000.00 142500.00 366.0 77.72 15.96 0 11.06 19.52 1154 2343 9.14 6.50 17 80 182.10 81.60 100 0.00 369.7 20070701 142000.00 142500.00 390.1 77.69 15.95 0 11.00 33.12 1302 2358 9.32 12.34 33 139 182.10 81.60 100 0.00 394.1 20070701 142000.00 142500.00 411.8 77.67 15.95 0 10.96 35.34 1291 2518 9.31 13.39 37 166 182.10 81.60 100 0.00 416.0 20070701 142000.00 142500.00 437.9 77.64 15.95 0 10.86 16.66 1319 2335 9.43 23.00 66 264 182.10 81.60 100 0.00 442.3 20070701 142000.00 142500.00 466.8 77.61 15.94 0 10.75 116.73 1449 2463 9.61 46.13 152 582 182.10 81.60 100 0.00 471.5 20070701 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 526.91 2669 2669 182.10 81.60 0 5.52 78.1 20070701 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 340.02 3133 3133 182.10 81.60 0 5.27 81.8 20070701 142500.00 143000.00 84.6 78.04 16.01 0 9.99 -318.90 8098 8098 9.68 231.09 5030 5030 182.10 81.60 1 4.95 85.5 20070701 142500.00 143000.00 89.0 78.04 16.01 0 9.82 -2.69 296 296 8.83 18.34 102 102 182.10 81.60 1 4.48 90.0 20070701 142500.00 143000.00 93.2 78.03 16.01 0 10.46 5.27 241 241 8.94 4.82 69 69 182.10 81.60 0 4.11 94.2 20070701 142500.00 143000.00 97.2 78.03 16.01 0 10.83 -18.14 160 242 9.90 2.91 24 86 182.10 81.60 0 3.57 98.3 20070701 142500.00 143000.00 101.0 78.02 16.01 0 10.92 -11.43 207 278 9.55 3.06 13 40 182.10 81.60 0 3.22 102.0 20070701 142500.00 143000.00 104.7 78.02 16.01 0 11.01 -3.60 241 347 9.31 2.44 7 23 182.10 81.60 0 2.95 105.8 20070701 142500.00 143000.00 109.2 78.01 16.01 0 11.02 -8.96 350 380 9.18 2.40 8 19 182.10 81.60 0 2.68 110.3 20070701 142500.00 143000.00 113.6 78.01 16.01 0 11.07 -10.18 466 397 9.12 2.30 8 17 182.10 81.60 0 2.43 114.8 20070701 142500.00 143000.00 118.8 78.00 16.01 0 11.06 -3.03 509 412 9.06 2.27 8 16 182.10 81.60 1 2.13 120.0 20070701 142500.00 143000.00 125.6 77.99 16.01 0 11.08 -6.07 546 440 8.98 1.95 7 13 182.10 81.60 2 1.81 126.9 20070701 142500.00 143000.00 133.3 77.98 16.00 0 11.14 -2.92 563 552 9.03 2.06 7 15 182.10 81.60 4 1.51 134.8 20070701 142500.00 143000.00 141.9 77.97 16.00 0 11.19 -16.39 692 709 9.03 2.07 7 17 182.10 81.60 5 1.25 143.4 20070701 142500.00 143000.00 151.2 77.96 16.00 0 11.22 -10.18 791 931 9.05 2.25 7 21 182.10 81.60 9 1.02 152.8 20070701 142500.00 143000.00 161.5 77.95 16.00 0 11.24 -3.30 958 1297 9.09 2.65 9 29 182.10 81.60 10 0.80 163.2 20070701 142500.00 143000.00 173.4 77.93 16.00 0 11.24 8.37 1141 1720 9.13 3.27 12 42 182.10 81.60 13 0.57 175.3 20070701 142500.00 143000.00 185.6 77.92 15.99 0 11.27 23.80 1310 2131 9.20 3.75 15 55 182.10 81.60 15 0.37 187.6 20070701 142500.00 143000.00 199.1 77.90 15.99 0 11.31 12.88 1430 2576 9.22 3.81 15 61 182.10 81.60 19 0.16 201.2 20070701 142500.00 143000.00 213.6 77.89 15.99 0 11.37 19.43 1134 2429 9.26 3.61 11 54 182.10 81.60 50 0.00 215.8 20070701 142500.00 143000.00 229.2 77.87 15.98 0 11.38 9.15 994 2332 9.21 3.18 8 43 182.10 81.60 73 0.00 231.6 20070701 142500.00 143000.00 245.9 77.85 15.98 0 11.36 -3.11 966 2204 9.19 3.16 8 40 182.10 81.60 89 0.00 248.5 20070701 142500.00 143000.00 263.1 77.83 15.98 0 11.35 10.09 975 2264 9.18 3.13 8 41 182.10 81.60 95 0.00 265.8 20070701 142500.00 143000.00 281.7 77.81 15.97 0 11.30 -4.33 992 2295 9.17 3.48 8 45 182.10 81.60 98 0.00 284.6 20070701 142500.00 143000.00 301.2 77.79 15.97 0 11.24 8.73 972 2282 9.15 3.72 9 49 182.10 81.60 100 0.00 304.4 20070701 142500.00 143000.00 321.8 77.76 15.97 0 11.19 6.81 1042 2349 9.14 4.31 11 56 182.10 81.60 100 0.00 325.1 20070701 142500.00 143000.00 343.3 77.74 15.96 0 11.12 -0.40 1034 2350 9.14 5.12 12 66 182.10 81.60 100 0.00 346.8 20070701 142500.00 143000.00 365.9 77.72 15.96 0 11.05 10.58 1100 2348 9.13 6.34 16 79 182.10 81.60 100 0.00 369.7 20070701 142500.00 143000.00 390.1 77.69 15.95 0 11.01 34.75 1149 2448 9.30 10.74 28 135 182.10 81.60 100 0.00 394.1 20070701 142500.00 143000.00 412.0 77.67 15.95 0 10.92 36.17 1277 2405 9.31 13.94 39 169 182.10 81.60 100 0.00 416.2 20070701 142500.00 143000.00 438.0 77.64 15.95 0 10.87 36.18 1331 2438 9.43 22.47 64 270 182.10 81.60 100 0.00 442.5 20070701 142500.00 143000.00 466.3 77.61 15.94 0 10.83 29.01 1273 2405 9.61 34.04 105 448 182.10 81.60 100 0.00 471.0 20070701 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 504.30 2576 2576 182.10 81.60 0 5.52 78.1 20070701 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 336.84 2883 2883 182.10 81.60 1 5.27 81.8 20070701 143000.00 143500.00 84.7 78.04 16.01 0 8.65 162.38 52 52 8.15 12.30 16 16 182.10 81.60 0 4.95 85.6 20070701 143000.00 143500.00 89.1 78.04 16.01 0 9.76 10.64 28 28 9.57 10.12 26 26 182.10 81.60 0 4.48 90.0 20070701 143000.00 143500.00 93.2 78.03 16.01 0 10.41 4.71 101 101 8.72 4.79 19 19 182.10 81.60 0 3.26 94.2 20070701 143000.00 143500.00 97.3 78.03 16.01 0 10.73 -7.48 186 183 9.81 2.55 29 75 182.10 81.60 0 3.57 98.4 20070701 143000.00 143500.00 100.9 78.02 16.01 0 10.84 -6.20 234 199 9.48 2.52 15 34 182.10 81.60 0 3.22 102.0 20070701 143000.00 143500.00 104.7 78.02 16.01 0 10.94 -12.30 226 236 9.31 2.19 8 20 182.10 81.60 0 2.95 105.8 20070701 143000.00 143500.00 109.2 78.01 16.01 0 10.97 -18.41 351 332 9.13 2.41 8 18 182.10 81.60 0 2.68 110.3 20070701 143000.00 143500.00 113.6 78.01 16.01 0 11.04 -5.10 421 414 9.10 2.41 7 17 182.10 81.60 0 2.43 114.8 20070701 143000.00 143500.00 118.8 78.00 16.01 0 11.02 13.51 446 389 9.04 2.28 7 16 182.10 81.60 1 2.13 120.1 20070701 143000.00 143500.00 125.6 77.99 16.01 0 11.07 10.81 466 434 8.97 1.85 6 13 182.10 81.60 2 1.81 126.9 20070701 143000.00 143500.00 133.4 77.98 16.00 0 11.12 -0.24 523 539 9.00 1.97 6 14 182.10 81.60 4 1.51 134.8 20070701 143000.00 143500.00 141.8 77.97 16.00 0 11.19 -5.41 590 717 9.02 1.92 6 16 182.10 81.60 5 1.25 143.3 20070701 143000.00 143500.00 151.1 77.96 16.00 0 11.21 -16.41 748 960 9.04 2.21 7 21 182.10 81.60 8 1.02 152.7 20070701 143000.00 143500.00 161.6 77.95 16.00 0 11.23 1.23 862 1292 9.08 2.53 8 28 182.10 81.60 10 0.80 163.3 20070701 143000.00 143500.00 173.4 77.93 16.00 0 11.23 0.91 1049 1703 9.11 3.00 11 39 182.10 81.60 13 0.57 175.3 20070701 143000.00 143500.00 185.7 77.92 15.99 0 11.27 11.88 1202 2163 9.17 3.46 12 50 182.10 81.60 15 0.37 187.6 20070701 143000.00 143500.00 199.1 77.90 15.99 0 11.31 18.75 1286 2635 9.20 3.39 13 58 182.10 81.60 19 0.16 201.1 20070701 143000.00 143500.00 213.5 77.89 15.99 0 11.36 2.73 1027 2538 9.24 3.27 10 53 182.10 81.60 50 0.00 215.7 20070701 143000.00 143500.00 229.3 77.87 15.98 0 11.36 3.77 925 2406 9.20 2.98 7 44 182.10 81.60 73 0.00 231.7 20070701 143000.00 143500.00 245.9 77.85 15.98 0 11.35 -5.28 868 2328 9.18 2.81 7 41 182.10 81.60 89 0.00 248.5 20070701 143000.00 143500.00 263.0 77.83 15.98 0 11.32 -5.81 884 2412 9.16 2.90 7 43 182.10 81.60 95 0.00 265.8 20070701 143000.00 143500.00 281.6 77.81 15.97 0 11.27 -2.41 902 2460 9.15 3.25 8 49 182.10 81.60 98 0.00 284.5 20070701 143000.00 143500.00 301.3 77.79 15.97 0 11.21 1.03 895 2500 9.12 3.62 8 55 182.10 81.60 100 0.00 304.5 20070701 143000.00 143500.00 321.7 77.76 15.97 0 11.16 12.97 945 2579 9.12 4.04 10 62 182.10 81.60 100 0.00 325.0 20070701 143000.00 143500.00 343.2 77.74 15.96 0 11.10 6.56 992 2610 9.12 5.00 12 74 182.10 81.60 100 0.00 346.7 20070701 143000.00 143500.00 365.8 77.72 15.96 0 11.02 11.60 1043 2625 9.13 6.33 15 91 182.10 81.60 100 0.00 369.6 20070701 143000.00 143500.00 390.1 77.69 15.95 0 10.95 36.91 1164 2586 9.29 12.05 32 163 182.10 81.60 100 0.00 394.1 20070701 143000.00 143500.00 411.9 77.67 15.95 0 10.88 24.60 1222 2600 9.29 14.67 39 192 182.10 81.60 100 0.00 416.1 20070701 143000.00 143500.00 437.7 77.64 15.95 0 10.84 15.87 1399 2790 9.43 24.63 73 330 182.10 81.60 100 0.00 442.1 20070701 143000.00 143500.00 466.7 77.61 15.94 0 10.78 -19.82 1260 2602 9.61 40.16 123 563 182.10 81.60 100 0.00 471.4 20070701 143500.00 144000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.05 474.29 2219 2219 182.10 81.60 0 5.52 78.2 20070701 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.15 300.85 2627 2627 182.10 81.60 0 5.27 81.7 20070701 143500.00 144000.00 84.6 78.04 16.01 0 9.00 41.06 138 138 8.00 15.80 14 14 182.10 81.60 0 4.95 85.5 20070701 143500.00 144000.00 89.0 78.04 16.01 0 10.49 13.82 5 5 11.67 7.44 69 69 182.10 81.60 0 4.48 90.0 20070701 143500.00 144000.00 93.3 78.03 16.01 0 10.46 -12.46 249 249 8.95 4.46 75 75 182.10 81.60 0 4.14 94.3 20070701 143500.00 144000.00 97.3 78.03 16.01 0 10.61 -14.93 259 133 9.61 2.39 35 59 182.10 81.60 0 3.57 98.3 20070701 143500.00 144000.00 100.9 78.02 16.01 0 10.81 -14.24 219 173 9.50 2.44 15 32 182.10 81.60 0 3.22 102.0 20070701 143500.00 144000.00 104.7 78.02 16.01 0 10.88 -14.77 267 232 9.24 2.26 9 20 182.10 81.60 0 2.95 105.8 20070701 143500.00 144000.00 109.1 78.01 16.01 0 10.94 -10.49 368 367 9.11 2.60 8 20 182.10 81.60 0 2.68 110.3 20070701 143500.00 144000.00 113.6 78.01 16.01 0 10.97 11.55 413 425 9.09 2.80 8 20 182.10 81.60 0 2.43 114.8 20070701 143500.00 144000.00 118.8 78.00 16.01 0 10.97 7.13 386 397 9.05 2.36 7 17 182.10 81.60 1 2.13 120.1 20070701 143500.00 144000.00 125.6 77.99 16.01 0 11.03 3.57 440 436 8.95 1.88 6 13 182.10 81.60 2 1.81 126.9 20070701 143500.00 144000.00 133.3 77.98 16.00 0 11.10 -4.92 519 534 8.99 2.01 6 15 182.10 81.60 4 1.51 134.8 20070701 143500.00 144000.00 141.8 77.97 16.00 0 11.17 -17.40 600 728 8.99 1.90 6 16 182.10 81.60 5 1.25 143.3 20070701 143500.00 144000.00 151.2 77.96 16.00 0 11.20 -17.43 701 968 9.03 2.11 6 20 182.10 81.60 8 1.02 152.8 20070701 143500.00 144000.00 161.6 77.95 16.00 0 11.23 -13.78 861 1308 9.05 2.37 8 26 182.10 81.60 10 0.80 163.3 20070701 143500.00 144000.00 173.4 77.93 16.00 0 11.24 -0.44 1016 1661 9.10 2.85 10 36 182.10 81.60 13 0.57 175.2 20070701 143500.00 144000.00 185.6 77.92 15.99 0 11.26 13.45 1181 2119 9.15 3.32 12 49 182.10 81.60 15 0.37 187.6 20070701 143500.00 144000.00 199.1 77.90 15.99 0 11.31 2.26 1229 2488 9.19 3.22 12 55 182.10 81.60 19 0.16 201.2 20070701 143500.00 144000.00 213.5 77.89 15.99 0 11.37 -9.78 1011 2418 9.22 3.14 9 48 182.10 81.60 49 0.00 215.8 20070701 143500.00 144000.00 229.2 77.87 15.98 0 11.39 -4.90 876 2287 9.19 2.64 6 38 182.10 81.60 73 0.00 231.6 20070701 143500.00 144000.00 245.9 77.85 15.98 0 11.38 -9.97 869 2205 9.18 2.68 6 37 182.10 81.60 88 0.00 248.5 20070701 143500.00 144000.00 263.1 77.83 15.98 0 11.34 -15.39 854 2193 9.15 2.76 6 38 182.10 81.60 95 0.00 265.8 20070701 143500.00 144000.00 281.5 77.81 15.97 0 11.29 -11.10 863 2201 9.14 3.06 7 41 182.10 81.60 98 0.00 284.5 20070701 143500.00 144000.00 301.2 77.79 15.97 0 11.23 -8.14 866 2277 9.12 3.34 8 47 182.10 81.60 100 0.00 304.4 20070701 143500.00 144000.00 321.7 77.76 15.97 0 11.17 -20.90 939 2269 9.12 4.17 10 55 182.10 81.60 100 0.00 325.0 20070701 143500.00 144000.00 343.2 77.74 15.96 0 11.11 -21.11 961 2292 9.12 4.74 11 63 182.10 81.60 100 0.00 346.8 20070701 143500.00 144000.00 365.9 77.72 15.96 0 11.05 -9.57 965 2362 9.12 5.45 13 74 182.10 81.60 100 0.00 369.6 20070701 143500.00 144000.00 390.1 77.69 15.95 0 11.00 -18.23 1058 2382 9.28 9.96 25 128 182.10 81.60 100 0.00 394.1 20070701 143500.00 144000.00 412.1 77.67 15.95 0 10.91 -5.80 1211 2348 9.28 13.66 36 162 182.10 81.60 100 0.00 416.3 20070701 143500.00 144000.00 436.7 77.64 15.95 0 10.87 6.29 1219 2238 9.43 21.37 58 245 182.10 81.60 100 0.00 441.1 20070701 143500.00 144000.00 466.8 77.61 15.94 0 10.80 -39.50 1452 2524 9.62 40.14 137 534 182.10 81.60 100 0.00 471.5 20070701 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 502.03 2497 2497 182.10 81.60 0 5.52 78.1 20070701 144000.00 144500.00 80.9 78.05 16.01 2 9.13 -0.00 155 155 10.13 214.16 1905 1905 182.10 81.60 0 5.27 81.8 20070701 144000.00 144500.00 84.0 78.04 16.01 0 9.28 206.73 138 138 7.28 5.77 1 1 182.10 81.60 0 4.95 84.9 20070701 144000.00 144500.00 90.0 78.03 16.01 0 10.06 34.62 292 292 8.85 11.56 62 62 182.10 81.60 0 4.48 90.9 20070701 144000.00 144500.00 93.2 78.03 16.01 0 10.42 -22.36 149 149 8.79 5.01 34 34 182.10 81.60 0 3.80 94.2 20070701 144000.00 144500.00 97.4 78.03 16.01 0 10.73 -17.73 202 205 9.79 3.13 31 81 182.10 81.60 0 3.57 98.4 20070701 144000.00 144500.00 100.9 78.02 16.01 0 10.89 -13.88 212 264 9.52 3.16 13 39 182.10 81.60 0 3.22 102.0 20070701 144000.00 144500.00 104.7 78.02 16.01 0 10.94 -12.62 272 372 9.26 2.89 9 26 182.10 81.60 0 2.95 105.8 20070701 144000.00 144500.00 109.2 78.01 16.01 0 10.92 -5.42 389 385 9.14 3.07 10 24 182.10 81.60 0 2.68 110.3 20070701 144000.00 144500.00 113.6 78.01 16.01 0 10.93 10.79 455 392 9.09 3.08 10 22 182.10 81.60 0 2.43 114.8 20070701 144000.00 144500.00 118.9 78.00 16.01 0 10.97 15.74 476 388 9.05 2.59 9 18 182.10 81.60 1 2.13 120.1 20070701 144000.00 144500.00 125.5 77.99 16.01 0 11.05 6.70 504 435 8.96 1.97 6 13 182.10 81.60 2 1.81 126.9 20070701 144000.00 144500.00 133.3 77.98 16.00 0 11.12 -10.74 583 558 9.02 2.15 7 16 182.10 81.60 4 1.51 134.7 20070701 144000.00 144500.00 141.9 77.97 16.00 0 11.16 -19.55 699 727 9.03 2.19 7 19 182.10 81.60 5 1.25 143.4 20070701 144000.00 144500.00 151.1 77.96 16.00 0 11.20 -12.56 841 987 9.04 2.41 8 23 182.10 81.60 8 1.02 152.7 20070701 144000.00 144500.00 161.6 77.95 16.00 0 11.23 -1.96 946 1322 9.09 2.62 9 30 182.10 81.60 10 0.80 163.3 20070701 144000.00 144500.00 173.5 77.93 16.00 0 11.26 2.00 1131 1741 9.13 3.04 11 40 182.10 81.60 13 0.57 175.3 20070701 144000.00 144500.00 185.6 77.92 15.99 0 11.29 18.50 1258 2203 9.18 3.41 13 51 182.10 81.60 15 0.37 187.6 20070701 144000.00 144500.00 199.1 77.90 15.99 0 11.33 3.24 1354 2612 9.21 3.45 13 57 182.10 81.60 19 0.16 201.2 20070701 144000.00 144500.00 213.6 77.89 15.99 0 11.39 -6.72 1085 2581 9.24 3.27 10 52 182.10 81.60 49 0.00 215.8 20070701 144000.00 144500.00 229.3 77.87 15.98 0 11.39 -15.58 956 2447 9.22 2.95 8 44 182.10 81.60 73 0.00 231.7 20070701 144000.00 144500.00 246.0 77.85 15.98 0 11.38 -16.87 941 2403 9.19 2.96 7 41 182.10 81.60 88 0.00 248.6 20070701 144000.00 144500.00 263.0 77.83 15.98 0 11.33 -23.11 964 2425 9.18 3.08 7 44 182.10 81.60 95 0.00 265.8 20070701 144000.00 144500.00 281.6 77.81 15.97 0 11.26 -13.64 980 2449 9.16 3.58 9 50 182.10 81.60 98 0.00 284.5 20070701 144000.00 144500.00 301.3 77.79 15.97 0 11.21 -19.22 980 2505 9.14 3.90 9 56 182.10 81.60 100 0.00 304.5 20070701 144000.00 144500.00 321.8 77.76 15.97 0 11.14 7.67 1021 2566 9.12 4.56 11 66 182.10 81.60 100 0.00 325.1 20070701 144000.00 144500.00 343.3 77.74 15.96 0 11.09 11.53 1076 2625 9.11 5.23 13 75 182.10 81.60 100 0.00 346.8 20070701 144000.00 144500.00 365.9 77.72 15.96 0 11.01 5.49 1116 2701 9.12 6.58 17 95 182.10 81.60 100 0.00 369.6 20070701 144000.00 144500.00 390.1 77.69 15.95 0 10.93 37.87 1265 2599 9.28 12.79 35 167 182.10 81.60 100 0.00 394.1 20070701 144000.00 144500.00 412.0 77.67 15.95 0 10.87 49.65 1355 2607 9.29 15.90 45 200 182.10 81.60 100 0.00 416.1 20070701 144000.00 144500.00 438.1 77.64 15.95 0 10.83 58.92 1429 2666 9.42 24.74 73 311 182.10 81.60 100 0.00 442.6 20070701 144000.00 144500.00 466.5 77.61 15.94 0 10.77 7.97 1341 2506 9.60 40.33 130 542 182.10 81.60 100 0.00 471.2 20070701 144500.00 145000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 587.09 2841 2841 182.10 81.60 0 5.52 78.1 20070701 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.26 391.32 3362 3362 182.10 81.60 0 5.27 81.8 20070701 144500.00 145000.00 84.6 78.04 16.01 0 9.87 65.94 4144 4144 9.52 124.17 2576 2576 182.10 81.60 0 4.95 85.5 20070701 144500.00 145000.00 89.1 78.04 16.01 0 9.49 -80.00 29 29 6.49 1.00 0 0 182.10 81.60 0 4.48 90.1 20070701 144500.00 145000.00 93.2 78.03 16.01 0 10.43 -3.79 177 177 8.93 5.42 62 62 182.10 81.60 1 4.02 94.2 20070701 144500.00 145000.00 97.3 78.03 16.01 0 10.94 -2.89 95 221 10.31 2.85 27 142 182.10 81.60 0 3.57 98.3 20070701 144500.00 145000.00 101.0 78.02 16.01 0 10.86 -7.86 233 198 9.57 2.72 17 38 182.10 81.60 0 3.22 102.0 20070701 144500.00 145000.00 104.7 78.02 16.01 0 10.95 -4.87 258 250 9.33 2.66 10 23 182.10 81.60 0 2.95 105.8 20070701 144500.00 145000.00 109.1 78.01 16.01 0 10.99 6.69 347 323 9.21 2.64 9 20 182.10 81.60 0 2.68 110.3 20070701 144500.00 145000.00 113.5 78.01 16.01 0 11.06 6.97 358 378 9.20 2.53 8 19 182.10 81.60 0 2.43 114.7 20070701 144500.00 145000.00 118.8 78.00 16.01 0 11.08 6.39 390 379 9.13 2.21 7 15 182.10 81.60 1 2.13 120.1 20070701 144500.00 145000.00 125.5 77.99 16.01 0 11.15 -0.82 432 442 9.04 1.73 5 12 182.10 81.60 2 1.81 126.9 20070701 144500.00 145000.00 133.4 77.98 16.00 0 11.22 8.36 511 562 9.10 1.83 6 14 182.10 81.60 4 1.51 134.8 20070701 144500.00 145000.00 142.0 77.97 16.00 0 11.25 7.23 635 764 9.10 1.93 6 17 182.10 81.60 5 1.25 143.5 20070701 144500.00 145000.00 151.2 77.96 16.00 0 11.28 4.40 726 1019 9.11 2.08 7 22 182.10 81.60 7 1.02 152.8 20070701 144500.00 145000.00 161.6 77.95 16.00 0 11.30 6.22 866 1348 9.15 2.41 8 29 182.10 81.60 10 0.80 163.3 20070701 144500.00 145000.00 173.4 77.93 16.00 0 11.33 17.18 996 1769 9.18 2.64 9 36 182.10 81.60 13 0.57 175.2 20070701 144500.00 145000.00 185.7 77.92 15.99 0 11.36 21.31 1126 2240 9.24 3.01 11 48 182.10 81.60 16 0.37 187.6 20070701 144500.00 145000.00 199.2 77.90 15.99 0 11.41 21.62 1214 2725 9.25 2.90 10 53 182.10 81.60 19 0.16 201.3 20070701 144500.00 145000.00 213.6 77.89 15.99 0 11.46 -4.05 958 2597 9.27 2.75 8 47 182.10 81.60 49 0.00 215.8 20070701 144500.00 145000.00 229.3 77.87 15.98 0 11.45 -1.59 883 2447 9.23 2.52 6 39 182.10 81.60 73 0.00 231.7 20070701 144500.00 145000.00 246.0 77.85 15.98 0 11.40 -1.37 876 2360 9.20 2.70 6 40 182.10 81.60 87 0.00 248.6 20070701 144500.00 145000.00 263.0 77.83 15.98 0 11.35 -8.19 846 2446 9.17 2.72 6 42 182.10 81.60 95 0.00 265.8 20070701 144500.00 145000.00 281.6 77.81 15.97 0 11.28 -10.90 885 2442 9.16 3.16 7 47 182.10 81.60 98 0.00 284.5 20070701 144500.00 145000.00 301.5 77.79 15.97 0 11.22 -13.17 895 2540 9.13 3.56 8 54 182.10 81.60 100 0.00 304.6 20070701 144500.00 145000.00 321.8 77.76 15.97 0 11.16 -7.36 940 2627 9.12 3.95 9 63 182.10 81.60 100 0.00 325.1 20070701 144500.00 145000.00 343.3 77.74 15.96 0 11.10 -6.77 973 2688 9.11 4.59 11 73 182.10 81.60 100 0.00 346.8 20070701 144500.00 145000.00 365.9 77.72 15.96 0 11.03 11.70 1027 2715 9.12 5.97 15 92 182.10 81.60 100 0.00 369.6 20070701 144500.00 145000.00 390.8 77.69 15.95 0 10.94 -6.19 1234 2578 9.32 14.44 38 181 182.10 81.60 100 0.00 394.8 20070701 144500.00 145000.00 412.0 77.67 15.95 0 10.91 -7.23 1188 2757 9.29 13.16 35 188 182.10 81.60 100 0.00 416.2 20070701 144500.00 145000.00 437.8 77.64 15.95 0 10.85 0.00 1269 2829 9.44 22.21 62 316 182.10 81.60 100 0.00 442.2 20070701 144500.00 145000.00 466.6 77.61 15.94 0 10.72 42.86 1596 2569 9.60 51.30 181 654 182.10 81.60 100 0.00 471.3 20070701 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 535.54 2923 2923 182.10 81.60 0 5.52 78.1 20070701 145000.00 145500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.22 358.39 3110 3110 182.10 81.60 0 5.27 81.7 20070701 145000.00 145500.00 84.6 78.04 16.01 0 9.65 234.10 14 14 10.85 58.31 249 249 182.10 81.60 0 4.95 85.5 20070701 145000.00 145500.00 88.9 78.04 16.01 0 9.82 -2.71 176 176 8.83 14.92 85 85 182.10 81.60 0 4.48 89.8 20070701 145000.00 145500.00 93.1 78.03 16.01 0 10.54 -1.19 3168 3168 10.25 5.60 7732 7732 182.10 81.60 0 5.34 94.1 20070701 145000.00 145500.00 97.5 78.02 16.01 0 10.62 -5.83 267 114 9.67 2.66 41 61 182.10 81.60 0 3.57 98.5 20070701 145000.00 145500.00 101.0 78.02 16.01 0 10.89 -9.66 191 206 9.61 2.63 14 38 182.10 81.60 0 3.22 102.1 20070701 145000.00 145500.00 104.7 78.02 16.01 0 10.88 -10.15 286 238 9.25 2.68 10 21 182.10 81.60 0 2.95 105.8 20070701 145000.00 145500.00 109.2 78.01 16.01 0 10.94 -11.01 375 344 9.15 2.86 9 21 182.10 81.60 0 2.68 110.3 20070701 145000.00 145500.00 113.6 78.01 16.01 0 11.00 -14.13 411 384 9.13 2.67 8 19 182.10 81.60 0 2.43 114.8 20070701 145000.00 145500.00 118.8 78.00 16.01 0 11.03 4.75 406 381 9.08 2.32 7 16 182.10 81.60 1 2.13 120.1 20070701 145000.00 145500.00 125.4 77.99 16.01 0 11.08 -0.96 437 413 9.00 1.81 5 12 182.10 81.60 2 1.81 126.8 20070701 145000.00 145500.00 133.4 77.98 16.00 0 11.15 2.95 511 490 9.01 1.86 6 13 182.10 81.60 4 1.51 134.8 20070701 145000.00 145500.00 141.9 77.97 16.00 0 11.14 -8.96 612 682 9.03 2.21 7 18 182.10 81.60 5 1.25 143.4 20070701 145000.00 145500.00 151.2 77.96 16.00 0 11.19 -9.04 709 946 9.06 2.30 7 22 182.10 81.60 7 1.02 152.8 20070701 145000.00 145500.00 161.6 77.95 16.00 0 11.23 2.93 779 1255 9.10 2.46 7 28 182.10 81.60 10 0.80 163.3 20070701 145000.00 145500.00 173.4 77.93 16.00 0 11.26 -3.37 938 1634 9.14 2.83 9 36 182.10 81.60 13 0.57 175.2 20070701 145000.00 145500.00 185.7 77.92 15.99 0 11.31 4.95 1050 2101 9.20 2.97 10 46 182.10 81.60 16 0.37 187.6 20070701 145000.00 145500.00 199.1 77.90 15.99 0 11.36 6.00 1146 2552 9.21 2.94 10 52 182.10 81.60 19 0.16 201.2 20070701 145000.00 145500.00 213.5 77.89 15.99 0 11.41 -9.03 937 2473 9.25 2.84 8 47 182.10 81.60 49 0.00 215.7 20070701 145000.00 145500.00 229.3 77.87 15.98 0 11.41 -3.08 871 2310 9.21 2.60 6 39 182.10 81.60 72 0.00 231.7 20070701 145000.00 145500.00 246.0 77.85 15.98 0 11.38 -9.80 834 2253 9.19 2.63 6 37 182.10 81.60 87 0.00 248.5 20070701 145000.00 145500.00 263.0 77.83 15.98 0 11.34 -21.84 861 2270 9.17 2.89 7 40 182.10 81.60 95 0.00 265.7 20070701 145000.00 145500.00 281.7 77.81 15.97 0 11.27 -19.29 850 2302 9.15 3.18 7 45 182.10 81.60 98 0.00 284.7 20070701 145000.00 145500.00 301.3 77.79 15.97 0 11.22 -9.10 884 2315 9.13 3.56 8 50 182.10 81.60 100 0.00 304.5 20070701 145000.00 145500.00 321.7 77.76 15.97 0 11.15 -27.05 926 2367 9.12 4.23 10 59 182.10 81.60 100 0.00 325.1 20070701 145000.00 145500.00 342.8 77.74 15.96 0 11.07 -23.34 1006 2382 9.14 5.68 14 77 182.10 81.60 100 0.00 346.3 20070701 145000.00 145500.00 365.9 77.72 15.96 0 11.02 -10.61 1067 2410 9.13 6.43 16 85 182.10 81.60 100 0.00 369.7 20070701 145000.00 145500.00 390.1 77.69 15.95 0 10.94 7.60 1119 2455 9.28 11.35 30 150 182.10 81.60 100 0.00 394.1 20070701 145000.00 145500.00 412.0 77.67 15.95 0 10.89 -31.52 1336 2461 9.28 14.64 42 178 182.10 81.60 100 0.00 416.2 20070701 145000.00 145500.00 437.8 77.64 15.95 0 10.84 -60.57 1361 2664 9.41 22.60 68 303 182.10 81.60 100 0.00 442.3 20070701 145000.00 145500.00 466.5 77.61 15.94 0 10.73 -131.56 1327 2630 9.61 44.63 142 629 182.10 81.60 100 0.00 471.2 20070701 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 564.07 2727 2727 182.10 81.60 1 5.52 78.1 20070701 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 355.86 3249 3249 182.10 81.60 0 5.27 81.7 20070701 145500.00 150000.00 84.6 78.04 16.01 0 9.01 81.62 136 136 7.01 7.56 1 1 182.10 81.60 0 4.95 85.5 20070701 145500.00 150000.00 89.0 78.04 16.01 0 9.79 18.60 207 207 8.82 16.91 98 98 182.10 81.60 0 4.48 90.0 20070701 145500.00 150000.00 93.2 78.03 16.01 0 10.34 -6.57 180 180 8.91 7.45 52 52 182.10 81.60 0 3.80 94.2 20070701 145500.00 150000.00 97.1 78.03 16.01 0 10.59 -1.41 232 110 9.77 2.97 47 76 182.10 81.60 0 3.57 98.1 20070701 145500.00 150000.00 101.1 78.02 16.01 0 10.90 -12.30 198 221 9.70 3.27 18 49 182.10 81.60 0 3.22 102.2 20070701 145500.00 150000.00 104.7 78.02 16.01 0 10.93 -8.08 246 253 9.31 2.56 9 22 182.10 81.60 0 2.95 105.8 20070701 145500.00 150000.00 109.2 78.01 16.01 0 10.93 7.24 389 336 9.16 3.05 10 22 182.10 81.60 0 2.68 110.3 20070701 145500.00 150000.00 113.7 78.00 16.01 0 10.97 6.22 413 371 9.14 3.03 9 21 182.10 81.60 0 2.43 114.9 20070701 145500.00 150000.00 118.8 78.00 16.01 0 11.02 17.89 403 373 9.08 2.52 7 16 182.10 81.60 1 2.13 120.1 20070701 145500.00 150000.00 125.5 77.99 16.01 0 11.11 22.36 432 408 9.00 1.79 5 12 182.10 81.60 2 1.81 126.8 20070701 145500.00 150000.00 133.5 77.98 16.00 0 11.15 10.58 501 498 9.04 1.94 6 14 182.10 81.60 4 1.51 134.9 20070701 145500.00 150000.00 141.9 77.97 16.00 0 11.16 7.21 618 716 9.04 2.32 7 18 182.10 81.60 5 1.25 143.4 20070701 145500.00 150000.00 151.2 77.96 16.00 0 11.21 -4.82 678 945 9.08 2.25 6 21 182.10 81.60 7 1.02 152.8 20070701 145500.00 150000.00 161.6 77.95 16.00 0 11.24 2.89 773 1242 9.10 2.42 7 27 182.10 81.60 10 0.80 163.3 20070701 145500.00 150000.00 173.4 77.93 16.00 0 11.25 -3.43 926 1604 9.14 2.91 9 36 182.10 81.60 13 0.57 175.2 20070701 145500.00 150000.00 185.6 77.92 15.99 0 11.29 2.24 1061 2089 9.19 3.20 11 48 182.10 81.60 16 0.37 187.6 20070701 145500.00 150000.00 199.1 77.90 15.99 0 11.34 -10.47 1130 2555 9.21 2.96 10 52 182.10 81.60 19 0.16 201.2 20070701 145500.00 150000.00 213.5 77.89 15.99 0 11.40 -10.90 938 2481 9.24 2.91 8 47 182.10 81.60 49 0.00 215.8 20070701 145500.00 150000.00 229.4 77.87 15.98 0 11.39 -21.78 871 2315 9.19 2.72 6 39 182.10 81.60 72 0.00 231.8 20070701 145500.00 150000.00 246.0 77.85 15.98 0 11.37 -15.44 844 2256 9.17 2.63 6 37 182.10 81.60 87 0.00 248.5 20070701 145500.00 150000.00 263.0 77.83 15.98 0 11.32 -31.02 879 2227 9.14 2.92 7 39 182.10 81.60 95 0.00 265.7 20070701 145500.00 150000.00 281.7 77.81 15.97 0 11.27 -24.87 882 2262 9.13 3.17 7 44 182.10 81.60 97 0.00 284.6 20070701 145500.00 150000.00 301.3 77.79 15.97 0 11.20 -21.29 938 2254 9.12 3.79 9 50 182.10 81.60 100 0.00 304.5 20070701 145500.00 150000.00 321.9 77.76 15.97 0 11.14 -13.48 988 2279 9.11 4.35 10 57 182.10 81.60 100 0.00 325.2 20070701 145500.00 150000.00 343.2 77.74 15.96 0 11.10 -10.99 1011 2391 9.10 4.92 12 66 182.10 81.60 100 0.00 346.7 20070701 145500.00 150000.00 366.0 77.72 15.96 0 11.03 -13.73 1020 2393 9.10 5.86 14 77 182.10 81.60 100 0.00 369.7 20070701 145500.00 150000.00 390.1 77.69 15.95 0 10.95 6.45 1150 2449 9.27 11.37 30 147 182.10 81.60 100 0.00 394.1 20070701 145500.00 150000.00 412.0 77.67 15.95 0 10.88 -22.34 1245 2412 9.28 14.50 40 179 182.10 81.60 100 0.00 416.2 20070701 145500.00 150000.00 437.9 77.64 15.95 0 10.81 -6.48 1201 2403 9.42 22.43 63 287 182.10 81.60 100 0.00 442.4 20070701 145500.00 150000.00 466.8 77.61 15.94 0 10.84 -64.80 1194 2875 9.62 35.36 101 539 182.10 81.60 100 0.00 471.5 20070701 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.18 616.99 2951 2951 182.10 81.60 0 5.52 78.1 20070701 150000.00 150500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.28 413.14 3570 3570 182.10 81.60 0 5.27 81.7 20070701 150000.00 150500.00 83.7 78.04 16.01 2 9.00 -0.00 138 138 10.10 342.26 2893 2893 182.10 81.60 0 4.95 84.6 20070701 150000.00 150500.00 89.5 78.03 16.01 0 9.89 -40.34 174 174 8.81 13.89 73 73 182.10 81.60 1 4.48 90.5 20070701 150000.00 150500.00 93.2 78.03 16.01 0 10.38 6.68 116 116 8.76 6.24 27 27 182.10 81.60 0 3.54 94.2 20070701 150000.00 150500.00 97.3 78.03 16.01 0 10.70 -2.42 213 161 9.78 2.90 34 74 182.10 81.60 0 3.57 98.3 20070701 150000.00 150500.00 101.0 78.02 16.01 0 10.87 -12.70 214 214 9.56 2.89 15 38 182.10 81.60 0 3.22 102.0 20070701 150000.00 150500.00 104.7 78.02 16.01 0 10.90 -6.95 280 262 9.26 2.84 10 23 182.10 81.60 0 2.95 105.8 20070701 150000.00 150500.00 109.1 78.01 16.01 0 10.98 -7.83 324 343 9.18 2.64 8 19 182.10 81.60 0 2.68 110.3 20070701 150000.00 150500.00 113.6 78.01 16.01 0 11.00 4.28 414 371 9.16 2.81 9 20 182.10 81.60 0 2.43 114.8 20070701 150000.00 150500.00 118.9 78.00 16.01 0 11.04 -0.30 421 376 9.08 2.31 7 15 182.10 81.60 1 2.13 120.2 20070701 150000.00 150500.00 125.5 77.99 16.01 0 11.07 5.51 439 423 9.00 1.97 6 13 182.10 81.60 2 1.81 126.9 20070701 150000.00 150500.00 133.3 77.98 16.00 0 11.14 8.62 513 530 9.04 2.08 6 14 182.10 81.60 4 1.51 134.7 20070701 150000.00 150500.00 141.8 77.97 16.00 0 11.17 6.71 604 657 9.04 2.14 6 17 182.10 81.60 5 1.25 143.4 20070701 150000.00 150500.00 151.2 77.96 16.00 0 11.21 0.08 663 933 9.06 2.23 6 20 182.10 81.60 7 1.02 152.8 20070701 150000.00 150500.00 161.6 77.95 16.00 0 11.25 -2.61 799 1223 9.10 2.43 7 26 182.10 81.60 10 0.80 163.3 20070701 150000.00 150500.00 173.4 77.93 16.00 0 11.26 -8.05 907 1594 9.14 2.83 9 36 182.10 81.60 13 0.57 175.2 20070701 150000.00 150500.00 185.7 77.92 15.99 0 11.30 -0.82 1069 2089 9.20 3.12 11 48 182.10 81.60 16 0.37 187.6 20070701 150000.00 150500.00 199.1 77.90 15.99 0 11.35 -12.68 1119 2515 9.20 2.85 10 50 182.10 81.60 19 0.16 201.2 20070701 150000.00 150500.00 213.6 77.89 15.99 0 11.41 -38.05 945 2508 9.23 2.78 8 46 182.10 81.60 49 0.00 215.8 20070701 150000.00 150500.00 229.3 77.87 15.98 0 11.38 -36.56 936 2327 9.19 2.84 7 40 182.10 81.60 72 0.00 231.7 20070701 150000.00 150500.00 245.9 77.85 15.98 0 11.34 -35.29 928 2217 9.17 3.02 7 40 182.10 81.60 87 0.00 248.5 20070701 150000.00 150500.00 263.1 77.83 15.98 0 11.29 -26.98 916 2231 9.15 3.27 8 43 182.10 81.60 94 0.00 265.8 20070701 150000.00 150500.00 281.6 77.81 15.97 0 11.23 -24.00 917 2272 9.13 3.55 8 47 182.10 81.60 97 0.00 284.5 20070701 150000.00 150500.00 301.3 77.79 15.97 0 11.18 -14.66 945 2293 9.11 3.87 9 52 182.10 81.60 100 0.00 304.4 20070701 150000.00 150500.00 321.7 77.76 15.97 0 11.11 -17.88 970 2356 9.10 4.53 11 61 182.10 81.60 100 0.00 325.1 20070701 150000.00 150500.00 343.2 77.74 15.96 0 11.03 -16.85 1003 2334 9.09 5.67 14 73 182.10 81.60 100 0.00 346.8 20070701 150000.00 150500.00 365.9 77.72 15.96 0 10.99 1.98 1056 2400 9.10 6.43 16 84 182.10 81.60 100 0.00 369.6 20070701 150000.00 150500.00 390.1 77.69 15.95 0 10.92 17.18 1165 2382 9.26 12.07 31 149 182.10 81.60 100 0.00 394.1 20070701 150000.00 150500.00 412.1 77.67 15.95 0 10.89 2.80 1190 2570 9.28 13.64 36 178 182.10 81.60 100 0.00 416.3 20070701 150000.00 150500.00 437.8 77.64 15.95 0 10.77 -18.98 1457 2519 9.42 28.19 89 351 182.10 81.60 100 0.00 442.2 20070701 150000.00 150500.00 466.7 77.61 15.94 0 10.68 11.24 1844 2250 9.55 50.07 209 590 182.10 81.60 100 0.00 471.4 20070701 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 562.71 2716 2716 182.10 81.60 0 5.52 78.1 20070701 150500.00 151000.00 80.8 78.05 16.01 2 9.09 -0.00 156 156 10.23 302.25 2637 2637 182.10 81.60 0 5.27 81.7 20070701 150500.00 151000.00 84.8 78.04 16.01 0 9.23 118.67 131 131 7.23 6.24 1 1 182.10 81.60 1 4.96 85.7 20070701 150500.00 151000.00 89.1 78.04 16.01 0 9.92 -11.83 137 137 8.74 10.89 60 60 182.10 81.60 0 4.49 90.1 20070701 150500.00 151000.00 93.2 78.03 16.01 0 10.43 -12.30 119 119 8.81 5.09 30 30 182.10 81.60 0 3.66 94.2 20070701 150500.00 151000.00 97.3 78.03 16.01 0 10.91 -10.37 115 215 10.17 2.67 26 112 182.10 81.60 0 3.58 98.3 20070701 150500.00 151000.00 100.9 78.02 16.01 0 10.89 -9.92 217 208 9.58 2.67 16 37 182.10 81.60 0 3.23 102.0 20070701 150500.00 151000.00 104.7 78.02 16.01 0 10.97 -0.72 257 251 9.32 2.26 9 21 182.10 81.60 0 2.95 105.8 20070701 150500.00 151000.00 109.1 78.01 16.01 0 11.01 -15.98 377 341 9.18 2.52 9 19 182.10 81.60 0 2.69 110.3 20070701 150500.00 151000.00 113.6 78.01 16.01 0 11.06 -11.93 389 368 9.16 2.40 8 18 182.10 81.60 0 2.43 114.8 20070701 150500.00 151000.00 118.9 78.00 16.01 0 11.07 -7.88 394 371 9.10 2.13 7 15 182.10 81.60 1 2.13 120.1 20070701 150500.00 151000.00 125.6 77.99 16.01 0 11.09 -9.14 459 432 9.02 1.95 6 14 182.10 81.60 2 1.81 127.0 20070701 150500.00 151000.00 133.2 77.98 16.00 0 11.15 -7.11 525 524 9.06 2.04 6 15 182.10 81.60 4 1.52 134.7 20070701 150500.00 151000.00 142.0 77.97 16.00 0 11.21 -12.60 596 646 9.07 1.89 6 16 182.10 81.60 5 1.26 143.5 20070701 150500.00 151000.00 151.2 77.96 16.00 0 11.22 -9.76 673 882 9.07 2.12 6 19 182.10 81.60 7 1.02 152.8 20070701 150500.00 151000.00 161.6 77.95 16.00 0 11.26 -18.57 805 1223 9.10 2.42 7 26 182.10 81.60 10 0.80 163.3 20070701 150500.00 151000.00 173.4 77.93 16.00 0 11.30 -26.72 942 1665 9.15 2.61 9 34 182.10 81.60 12 0.58 175.2 20070701 150500.00 151000.00 185.6 77.92 15.99 0 11.34 -28.87 1064 2199 9.20 2.83 10 45 182.10 81.60 16 0.37 187.6 20070701 150500.00 151000.00 199.1 77.90 15.99 0 11.39 -27.22 1200 2706 9.23 2.84 10 51 182.10 81.60 20 0.16 201.2 20070701 150500.00 151000.00 213.6 77.89 15.99 0 11.43 -28.42 957 2608 9.25 2.76 8 47 182.10 81.60 49 0.00 215.8 20070701 150500.00 151000.00 229.4 77.87 15.98 0 11.39 -34.38 913 2398 9.21 2.86 7 43 182.10 81.60 71 0.00 231.8 20070701 150500.00 151000.00 246.0 77.85 15.98 0 11.34 -25.98 906 2373 9.18 3.06 7 43 182.10 81.60 87 0.00 248.5 20070701 150500.00 151000.00 263.1 77.83 15.98 0 11.27 -13.65 931 2340 9.16 3.35 8 47 182.10 81.60 94 0.00 265.8 20070701 150500.00 151000.00 281.7 77.81 15.97 0 11.21 4.82 933 2360 9.13 3.85 9 52 182.10 81.60 97 0.00 284.6 20070701 150500.00 151000.00 301.4 77.79 15.97 0 11.14 6.98 944 2418 9.11 4.30 10 60 182.10 81.60 100 0.00 304.5 20070701 150500.00 151000.00 321.7 77.76 15.97 0 11.09 6.08 960 2532 9.09 4.70 11 69 182.10 81.60 100 0.00 325.0 20070701 150500.00 151000.00 343.3 77.74 15.96 0 11.03 4.23 996 2449 9.09 5.42 13 76 182.10 81.60 100 0.00 346.8 20070701 150500.00 151000.00 365.9 77.72 15.96 0 10.97 26.70 1038 2523 9.09 6.65 16 92 182.10 81.60 100 0.00 369.7 20070701 150500.00 151000.00 390.1 77.69 15.95 0 10.90 24.88 1067 2528 9.26 12.04 29 159 182.10 81.60 100 0.00 394.1 20070701 150500.00 151000.00 412.0 77.67 15.95 0 10.84 15.02 1117 2411 9.27 14.59 38 189 182.10 81.60 100 0.00 416.2 20070701 150500.00 151000.00 437.9 77.64 15.95 0 10.79 -23.77 1353 2709 9.41 26.15 74 340 182.10 81.60 100 0.00 442.4 20070701 150500.00 151000.00 466.4 77.61 15.94 0 10.67 14.94 1884 2684 9.58 58.78 236 764 182.10 81.60 100 0.00 471.1 20070701 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 531.89 2620 2620 182.10 81.60 0 5.52 78.0 20070701 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 344.60 3092 3092 182.10 81.60 0 5.27 81.8 20070701 151000.00 151500.00 84.7 78.04 16.01 0 8.79 -120.55 112 112 8.29 31.86 35 35 182.10 81.60 1 4.96 85.6 20070701 151000.00 151500.00 89.1 78.04 16.01 0 9.95 -23.89 405 405 8.75 13.51 74 74 182.10 81.60 0 4.49 90.0 20070701 151000.00 151500.00 93.2 78.03 16.01 0 10.40 -0.73 173 173 8.85 5.12 51 51 182.10 81.60 0 3.96 94.2 20070701 151000.00 151500.00 97.3 78.03 16.01 0 10.93 -7.35 106 235 10.22 2.62 25 126 182.10 81.60 0 3.58 98.3 20070701 151000.00 151500.00 100.9 78.02 16.01 0 10.89 -20.53 199 237 9.57 2.92 14 39 182.10 81.60 0 3.23 102.0 20070701 151000.00 151500.00 104.7 78.02 16.01 0 10.95 -9.35 241 304 9.30 2.65 8 23 182.10 81.60 0 2.95 105.9 20070701 151000.00 151500.00 109.1 78.01 16.01 0 10.95 -2.74 361 355 9.14 2.74 9 20 182.10 81.60 0 2.69 110.3 20070701 151000.00 151500.00 113.6 78.01 16.01 0 10.99 -0.84 411 379 9.12 2.54 9 19 182.10 81.60 0 2.43 114.8 20070701 151000.00 151500.00 118.9 78.00 16.01 0 11.03 3.84 395 377 9.08 2.18 7 15 182.10 81.60 1 2.13 120.1 20070701 151000.00 151500.00 125.6 77.99 16.01 0 11.05 4.72 501 460 8.99 2.04 7 15 182.10 81.60 2 1.81 126.9 20070701 151000.00 151500.00 133.4 77.98 16.00 0 11.11 -3.62 558 546 9.03 2.10 7 16 182.10 81.60 4 1.52 134.8 20070701 151000.00 151500.00 141.9 77.97 16.00 0 11.18 -11.28 650 703 9.01 2.04 6 16 182.10 81.60 5 1.26 143.4 20070701 151000.00 151500.00 151.2 77.96 16.00 0 11.23 -22.81 703 939 9.05 2.04 6 19 182.10 81.60 7 1.02 152.8 20070701 151000.00 151500.00 161.6 77.95 16.00 0 11.26 -19.75 824 1245 9.08 2.28 7 26 182.10 81.60 10 0.80 163.3 20070701 151000.00 151500.00 173.4 77.93 16.00 0 11.29 -16.67 944 1689 9.13 2.53 8 33 182.10 81.60 12 0.58 175.2 20070701 151000.00 151500.00 185.6 77.92 15.99 0 11.32 -22.74 1100 2171 9.19 2.87 10 46 182.10 81.60 16 0.37 187.6 20070701 151000.00 151500.00 199.0 77.90 15.99 0 11.37 -25.83 1223 2721 9.21 2.93 10 52 182.10 81.60 20 0.16 201.1 20070701 151000.00 151500.00 213.5 77.89 15.99 0 11.41 -17.24 1042 2612 9.24 2.99 9 49 182.10 81.60 49 0.00 215.8 20070701 151000.00 151500.00 229.4 77.87 15.98 0 11.39 -15.19 967 2531 9.21 2.91 8 45 182.10 81.60 71 0.00 231.8 20070701 151000.00 151500.00 246.0 77.85 15.98 0 11.33 -10.52 952 2415 9.19 3.17 8 45 182.10 81.60 86 0.00 248.6 20070701 151000.00 151500.00 263.1 77.83 15.98 0 11.27 8.52 981 2380 9.16 3.60 9 49 182.10 81.60 94 0.00 265.9 20070701 151000.00 151500.00 281.7 77.81 15.97 0 11.22 10.96 959 2419 9.14 3.82 9 54 182.10 81.60 97 0.00 284.6 20070701 151000.00 151500.00 301.4 77.79 15.97 0 11.15 9.63 999 2402 9.12 4.40 11 60 182.10 81.60 100 0.00 304.5 20070701 151000.00 151500.00 321.6 77.76 15.97 0 11.10 24.93 1024 2523 9.10 4.89 12 68 182.10 81.60 100 0.00 324.9 20070701 151000.00 151500.00 343.3 77.74 15.96 0 11.03 24.68 1045 2488 9.11 5.89 15 81 182.10 81.60 100 0.00 346.8 20070701 151000.00 151500.00 365.7 77.72 15.96 0 10.98 53.16 1080 2604 9.12 7.06 18 99 182.10 81.60 100 0.00 369.5 20070701 151000.00 151500.00 390.1 77.69 15.95 0 10.91 50.63 1146 2624 9.29 12.85 33 176 182.10 81.60 100 0.00 394.1 20070701 151000.00 151500.00 412.0 77.67 15.95 0 10.83 63.60 1344 2594 9.30 17.92 50 224 182.10 81.60 100 0.00 416.2 20070701 151000.00 151500.00 437.8 77.64 15.95 0 10.77 8.93 1424 2516 9.42 28.03 87 350 182.10 81.60 100 0.00 442.2 20070701 151000.00 151500.00 466.6 77.61 15.94 0 10.69 -39.99 1646 2665 9.61 56.19 203 742 182.10 81.60 100 0.00 471.3 20070701 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.20 643.40 3131 3131 182.10 81.60 0 5.52 78.1 20070701 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.28 406.72 3532 3532 182.10 81.60 0 5.27 81.8 20070701 151500.00 152000.00 84.7 78.04 16.01 0 9.98 47.79 4187 4187 9.44 84.16 1729 1729 182.10 81.60 0 4.96 85.6 20070701 151500.00 152000.00 89.1 78.04 16.01 0 9.89 -59.88 161 161 8.79 13.27 75 75 182.10 81.60 0 4.49 90.1 20070701 151500.00 152000.00 93.2 78.03 16.01 0 10.50 0.29 1825 1825 9.99 6.02 3604 3604 182.10 81.60 0 5.14 94.2 20070701 151500.00 152000.00 97.3 78.03 16.01 0 10.82 -16.90 151 203 10.06 2.95 32 106 182.10 81.60 0 3.58 98.4 20070701 151500.00 152000.00 100.9 78.02 16.01 0 10.96 -6.09 182 240 9.73 2.98 15 46 182.10 81.60 0 3.23 102.0 20070701 151500.00 152000.00 104.7 78.02 16.01 0 10.99 -4.96 256 288 9.38 2.76 10 25 182.10 81.60 0 2.95 105.8 20070701 151500.00 152000.00 109.2 78.01 16.01 0 11.01 -10.89 404 349 9.21 2.80 10 21 182.10 81.60 0 2.69 110.3 20070701 151500.00 152000.00 113.6 78.01 16.01 0 11.06 -9.65 395 370 9.22 2.63 9 20 182.10 81.60 0 2.43 114.8 20070701 151500.00 152000.00 118.8 78.00 16.01 0 11.09 3.67 410 368 9.14 2.31 7 16 182.10 81.60 1 2.13 120.1 20070701 151500.00 152000.00 125.6 77.99 16.01 0 11.18 3.90 474 464 9.10 1.82 6 14 182.10 81.60 2 1.81 126.9 20070701 151500.00 152000.00 133.4 77.98 16.00 0 11.24 15.61 582 611 9.15 2.06 7 17 182.10 81.60 4 1.52 134.8 20070701 151500.00 152000.00 141.9 77.97 16.00 0 11.29 10.43 627 763 9.14 1.92 6 17 182.10 81.60 5 1.26 143.4 20070701 151500.00 152000.00 151.3 77.96 16.00 0 11.32 7.26 721 1019 9.15 2.02 6 21 182.10 81.60 7 1.02 152.9 20070701 151500.00 152000.00 161.6 77.95 16.00 0 11.33 -5.57 835 1339 9.17 2.32 8 28 182.10 81.60 10 0.80 163.3 20070701 151500.00 152000.00 173.4 77.93 16.00 0 11.33 -4.67 985 1752 9.19 2.75 9 37 182.10 81.60 12 0.58 175.3 20070701 151500.00 152000.00 185.7 77.92 15.99 0 11.38 -4.90 1099 2338 9.27 2.94 10 49 182.10 81.60 16 0.37 187.6 20070701 151500.00 152000.00 199.0 77.90 15.99 0 11.42 -7.94 1238 2830 9.28 3.00 11 58 182.10 81.60 20 0.16 201.1 20070701 151500.00 152000.00 213.6 77.89 15.99 0 11.46 -2.58 1045 2720 9.30 3.01 9 52 182.10 81.60 49 0.00 215.8 20070701 151500.00 152000.00 229.3 77.87 15.98 0 11.41 10.22 984 2497 9.25 3.19 8 47 182.10 81.60 71 0.00 231.7 20070701 151500.00 152000.00 245.9 77.85 15.98 0 11.35 15.71 967 2422 9.22 3.37 8 48 182.10 81.60 86 0.00 248.5 20070701 151500.00 152000.00 263.1 77.83 15.98 0 11.30 8.12 943 2460 9.18 3.49 8 49 182.10 81.60 94 0.00 265.9 20070701 151500.00 152000.00 281.8 77.81 15.97 0 11.22 18.92 950 2489 9.16 3.82 9 56 182.10 81.60 97 0.00 284.7 20070701 151500.00 152000.00 301.3 77.79 15.97 0 11.15 29.61 942 2487 9.13 4.24 10 63 182.10 81.60 100 0.00 304.4 20070701 151500.00 152000.00 321.9 77.76 15.97 0 11.10 20.43 963 2539 9.11 4.66 11 68 182.10 81.60 100 0.00 325.2 20070701 151500.00 152000.00 343.3 77.74 15.96 0 11.03 25.23 1017 2611 9.10 5.63 14 83 182.10 81.60 100 0.00 346.8 20070701 151500.00 152000.00 365.9 77.72 15.96 0 10.98 31.06 1029 2693 9.11 6.46 16 97 182.10 81.60 100 0.00 369.6 20070701 151500.00 152000.00 390.1 77.69 15.95 0 10.91 12.97 1172 2844 9.28 13.02 33 186 182.10 81.60 100 0.00 394.1 20070701 151500.00 152000.00 412.0 77.67 15.95 0 10.85 36.35 1129 2657 9.28 14.75 38 208 182.10 81.60 100 0.00 416.2 20070701 151500.00 152000.00 437.8 77.64 15.95 0 10.76 -23.66 1362 2543 9.41 27.52 81 348 182.10 81.60 100 0.00 442.3 20070701 151500.00 152000.00 466.5 77.61 15.94 0 10.69 39.13 1461 2837 9.61 55.22 177 770 182.10 81.60 100 0.00 471.2 20070701 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 579.22 2868 2868 182.10 81.60 0 5.52 78.1 20070701 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 378.81 3319 3319 182.10 81.60 0 5.27 81.8 20070701 152000.00 152500.00 84.6 78.04 16.01 0 9.05 -140.52 99 99 7.55 23.69 3 3 182.10 81.60 0 4.96 85.5 20070701 152000.00 152500.00 89.1 78.04 16.01 0 9.90 40.53 261 261 8.79 14.05 79 79 182.10 81.60 0 4.49 90.1 20070701 152000.00 152500.00 93.2 78.03 16.01 0 10.42 3.68 563 563 8.77 6.09 43 43 182.10 81.60 0 4.61 94.2 20070701 152000.00 152500.00 97.3 78.03 16.01 0 10.77 -8.86 162 206 9.96 3.11 32 102 182.10 81.60 0 3.58 98.3 20070701 152000.00 152500.00 101.0 78.02 16.01 0 10.87 -5.23 238 238 9.55 4.57 18 44 182.10 81.60 0 3.23 102.0 20070701 152000.00 152500.00 104.7 78.02 16.01 0 10.95 0.49 262 313 9.32 2.86 9 26 182.10 81.60 0 2.95 105.8 20070701 152000.00 152500.00 109.2 78.01 16.01 0 10.98 -13.85 361 358 9.20 2.89 9 22 182.10 81.60 0 2.69 110.3 20070701 152000.00 152500.00 113.6 78.01 16.01 0 11.01 2.33 406 377 9.17 2.82 9 20 182.10 81.60 0 2.43 114.8 20070701 152000.00 152500.00 118.7 78.00 16.01 0 11.06 1.66 395 383 9.12 2.33 7 16 182.10 81.60 0 2.13 120.0 20070701 152000.00 152500.00 125.5 77.99 16.01 0 11.12 14.64 475 467 9.06 1.95 6 15 182.10 81.60 2 1.81 126.8 20070701 152000.00 152500.00 133.4 77.98 16.00 0 11.17 21.30 601 567 9.11 2.19 8 18 182.10 81.60 4 1.52 134.8 20070701 152000.00 152500.00 142.0 77.97 16.00 0 11.24 11.21 633 726 9.11 1.99 7 18 182.10 81.60 5 1.26 143.5 20070701 152000.00 152500.00 151.1 77.96 16.00 0 11.28 1.14 696 981 9.11 2.01 6 20 182.10 81.60 7 1.02 152.7 20070701 152000.00 152500.00 161.6 77.95 16.00 0 11.29 7.24 829 1272 9.14 2.33 8 27 182.10 81.60 10 0.80 163.3 20070701 152000.00 152500.00 173.4 77.93 16.00 0 11.32 -1.35 943 1718 9.17 2.60 8 35 182.10 81.60 12 0.58 175.2 20070701 152000.00 152500.00 185.6 77.92 15.99 0 11.36 2.11 1113 2295 9.23 2.94 10 48 182.10 81.60 16 0.37 187.6 20070701 152000.00 152500.00 199.1 77.90 15.99 0 11.40 -3.25 1236 2808 9.25 2.95 11 55 182.10 81.60 20 0.16 201.2 20070701 152000.00 152500.00 213.6 77.89 15.99 0 11.44 -5.00 1045 2703 9.28 3.04 9 51 182.10 81.60 49 0.00 215.8 20070701 152000.00 152500.00 229.4 77.87 15.98 0 11.40 -2.23 1007 2578 9.23 3.07 8 47 182.10 81.60 71 0.00 231.8 20070701 152000.00 152500.00 246.1 77.85 15.98 0 11.34 5.40 980 2463 9.20 3.26 8 47 182.10 81.60 85 0.00 248.7 20070701 152000.00 152500.00 263.1 77.83 15.98 0 11.27 19.22 963 2479 9.17 3.54 9 51 182.10 81.60 94 0.00 265.8 20070701 152000.00 152500.00 281.8 77.81 15.97 0 11.21 10.55 991 2540 9.14 3.93 9 57 182.10 81.60 97 0.00 284.7 20070701 152000.00 152500.00 301.4 77.79 15.97 0 11.14 19.97 986 2553 9.12 4.39 11 64 182.10 81.60 100 0.00 304.6 20070701 152000.00 152500.00 321.9 77.76 15.97 0 11.09 22.69 1010 2665 9.10 4.78 12 72 182.10 81.60 100 0.00 325.2 20070701 152000.00 152500.00 343.3 77.74 15.96 0 11.00 40.47 1063 2622 9.08 6.07 15 87 182.10 81.60 100 0.00 346.8 20070701 152000.00 152500.00 365.9 77.72 15.96 0 10.95 36.54 1098 2693 9.10 7.24 18 105 182.10 81.60 100 0.00 369.7 20070701 152000.00 152500.00 390.3 77.69 15.95 0 10.90 77.54 1032 2836 9.25 11.64 28 180 182.10 81.60 100 0.00 394.3 20070701 152000.00 152500.00 411.8 77.67 15.95 0 10.84 67.00 1234 2850 9.28 15.56 41 220 182.10 81.60 100 0.00 416.0 20070701 152000.00 152500.00 437.8 77.64 15.95 0 10.76 28.99 1229 2749 9.42 25.27 71 362 182.10 81.60 100 0.00 442.3 20070701 152000.00 152500.00 466.6 77.61 15.94 0 10.62 -34.56 1498 2511 9.58 57.97 205 770 182.10 81.60 100 0.00 471.3 20070701 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.25 788.41 3504 3504 182.10 81.60 0 5.52 78.1 20070701 152500.00 153000.00 80.9 78.05 16.01 2 9.20 -0.00 156 156 10.27 260.16 2237 2237 182.10 81.60 1 5.27 81.7 20070701 152500.00 153000.00 84.7 78.04 16.01 0 9.89 321.63 4659 4659 9.61 173.33 3448 3448 182.10 81.60 0 4.96 85.6 20070701 152500.00 153000.00 89.1 78.04 16.01 0 9.76 -47.32 47 47 7.75 6.18 0 0 182.10 81.60 0 4.49 90.1 20070701 152500.00 153000.00 93.2 78.03 16.01 0 10.39 -19.24 108 108 8.92 7.93 34 34 182.10 81.60 1 3.38 94.2 20070701 152500.00 153000.00 97.3 78.03 16.01 0 10.86 -1.81 129 228 10.22 4.01 37 152 182.10 81.60 0 3.58 98.3 20070701 152500.00 153000.00 100.9 78.02 16.01 0 10.89 -4.22 202 217 9.75 3.76 21 55 182.10 81.60 0 3.23 102.0 20070701 152500.00 153000.00 104.5 78.02 16.01 0 10.97 -5.61 270 268 9.45 3.20 13 30 182.10 81.60 0 2.95 105.7 20070701 152500.00 153000.00 109.1 78.01 16.01 0 11.18 5.74 369 371 9.36 2.44 9 22 182.10 81.60 0 2.69 110.3 20070701 152500.00 153000.00 113.6 78.01 16.01 0 11.31 6.32 410 379 9.39 1.90 8 17 182.10 81.60 0 2.43 114.8 20070701 152500.00 153000.00 118.8 78.00 16.01 0 11.40 13.01 398 425 9.40 1.42 6 14 182.10 81.60 1 2.13 120.1 20070701 152500.00 153000.00 125.7 77.99 16.01 0 11.43 13.44 455 518 9.31 1.30 5 13 182.10 81.60 2 1.81 127.0 20070701 152500.00 153000.00 133.5 77.98 16.00 0 11.44 -0.06 556 650 9.28 1.58 5 14 182.10 81.60 4 1.52 134.9 20070701 152500.00 153000.00 142.0 77.97 16.00 0 11.42 -10.03 659 820 9.24 1.77 6 17 182.10 81.60 5 1.26 143.5 20070701 152500.00 153000.00 151.2 77.96 16.00 0 11.40 -6.14 733 1050 9.23 2.05 7 22 182.10 81.60 7 1.02 152.8 20070701 152500.00 153000.00 161.7 77.95 16.00 0 11.39 -6.49 824 1363 9.25 2.36 8 29 182.10 81.60 10 0.80 163.4 20070701 152500.00 153000.00 173.4 77.93 16.00 0 11.38 -19.84 931 1801 9.28 2.88 9 41 182.10 81.60 12 0.58 175.2 20070701 152500.00 153000.00 185.6 77.92 15.99 0 11.40 -16.30 1100 2379 9.33 3.33 12 57 182.10 81.60 16 0.37 187.6 20070701 152500.00 153000.00 199.2 77.90 15.99 0 11.45 -20.83 1188 2914 9.36 3.21 11 64 182.10 81.60 20 0.16 201.3 20070701 152500.00 153000.00 213.7 77.89 15.99 0 11.45 -18.66 1018 2772 9.36 3.42 10 61 182.10 81.60 49 0.00 215.9 20070701 152500.00 153000.00 229.4 77.87 15.98 0 11.41 -17.21 966 2600 9.29 3.33 8 52 182.10 81.60 71 0.00 231.8 20070701 152500.00 153000.00 246.2 77.85 15.98 0 11.36 -16.10 934 2542 9.24 3.27 8 50 182.10 81.60 85 0.00 248.7 20070701 152500.00 153000.00 263.3 77.83 15.98 0 11.28 -1.48 951 2532 9.18 3.52 9 53 182.10 81.60 94 0.00 266.0 20070701 152500.00 153000.00 281.8 77.81 15.97 0 11.22 -1.20 965 2583 9.15 3.83 9 58 182.10 81.60 97 0.00 284.8 20070701 152500.00 153000.00 301.3 77.79 15.97 0 11.16 -6.09 949 2653 9.11 3.94 9 62 182.10 81.60 100 0.00 304.4 20070701 152500.00 153000.00 321.8 77.76 15.97 0 11.10 14.88 971 2710 9.09 4.45 11 69 182.10 81.60 100 0.00 325.1 20070701 152500.00 153000.00 343.2 77.74 15.96 0 11.06 13.65 976 2822 9.08 4.81 12 80 182.10 81.60 100 0.00 346.7 20070701 152500.00 153000.00 365.9 77.72 15.96 0 10.97 26.28 1069 2779 9.09 6.50 16 99 182.10 81.60 100 0.00 369.6 20070701 152500.00 153000.00 390.1 77.69 15.95 0 10.92 37.07 1174 2867 9.26 11.87 31 174 182.10 81.60 100 0.00 394.1 20070701 152500.00 153000.00 411.9 77.67 15.95 0 10.84 67.06 1264 2830 9.26 15.39 43 221 182.10 81.60 100 0.00 416.1 20070701 152500.00 153000.00 437.9 77.64 15.95 0 10.77 9.92 1329 2848 9.41 26.83 75 368 182.10 81.60 100 0.00 442.3 20070701 152500.00 153000.00 466.5 77.61 15.94 0 10.74 21.27 1392 3298 9.60 46.50 146 766 182.10 81.60 100 0.00 471.2 20070701 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 572.29 2778 2778 182.10 81.60 0 5.52 78.2 20070701 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 364.20 3243 3243 182.10 81.60 0 5.27 81.8 20070701 153000.00 153500.00 84.7 78.04 16.01 0 9.96 -91.01 4447 4447 9.42 87.55 1810 1810 182.10 81.60 0 4.96 85.6 20070701 153000.00 153500.00 89.1 78.04 16.01 0 9.91 -0.47 469 469 8.82 17.91 101 101 182.10 81.60 0 4.49 90.0 20070701 153000.00 153500.00 93.2 78.03 16.01 0 10.36 1.26 103 103 8.80 5.68 31 31 182.10 81.60 0 3.59 94.2 20070701 153000.00 153500.00 97.2 78.03 16.01 0 10.79 -15.13 162 239 9.93 3.41 29 101 182.10 81.60 0 3.58 98.3 20070701 153000.00 153500.00 100.9 78.02 16.01 0 10.92 -18.12 204 312 9.58 3.46 14 46 182.10 81.60 0 3.23 102.0 20070701 153000.00 153500.00 104.7 78.02 16.01 0 10.94 -12.06 288 380 9.30 3.33 10 30 182.10 81.60 0 2.95 105.8 20070701 153000.00 153500.00 109.2 78.01 16.01 0 10.93 -4.93 408 395 9.17 3.23 11 25 182.10 81.60 0 2.69 110.3 20070701 153000.00 153500.00 113.6 78.01 16.01 0 10.93 15.22 441 372 9.13 3.30 11 23 182.10 81.60 0 2.43 114.8 20070701 153000.00 153500.00 118.9 78.00 16.01 0 10.96 7.96 472 367 9.08 2.84 10 19 182.10 81.60 1 2.13 120.1 20070701 153000.00 153500.00 125.5 77.99 16.01 0 11.03 6.59 542 436 9.02 2.30 8 16 182.10 81.60 2 1.81 126.8 20070701 153000.00 153500.00 133.3 77.98 16.00 0 11.15 8.46 620 577 9.07 2.22 8 18 182.10 81.60 4 1.52 134.7 20070701 153000.00 153500.00 141.9 77.97 16.00 0 11.23 9.01 730 710 9.08 2.05 8 18 182.10 81.60 5 1.26 143.5 20070701 153000.00 153500.00 151.1 77.96 16.00 0 11.26 8.43 790 956 9.11 2.14 8 22 182.10 81.60 7 1.02 152.7 20070701 153000.00 153500.00 161.6 77.95 16.00 0 11.32 0.83 870 1288 9.12 2.24 8 25 182.10 81.60 10 0.80 163.3 20070701 153000.00 153500.00 173.5 77.93 16.00 0 11.33 -13.61 1009 1738 9.17 2.59 9 35 182.10 81.60 12 0.58 175.3 20070701 153000.00 153500.00 185.6 77.92 15.99 0 11.38 -20.90 1212 2282 9.24 2.94 11 47 182.10 81.60 16 0.37 187.6 20070701 153000.00 153500.00 199.0 77.90 15.99 0 11.42 -24.36 1324 2787 9.26 2.99 11 54 182.10 81.60 20 0.16 201.1 20070701 153000.00 153500.00 213.5 77.89 15.99 0 11.44 -27.67 1139 2686 9.29 3.26 10 53 182.10 81.60 48 0.00 215.8 20070701 153000.00 153500.00 229.3 77.87 15.98 0 11.39 -22.75 1039 2499 9.25 3.38 9 49 182.10 81.60 71 0.00 231.7 20070701 153000.00 153500.00 246.0 77.85 15.98 0 11.32 -15.06 1024 2394 9.22 3.85 10 52 182.10 81.60 85 0.00 248.5 20070701 153000.00 153500.00 263.1 77.83 15.98 0 11.25 -7.73 1009 2323 9.19 4.16 10 54 182.10 81.60 94 0.00 265.8 20070701 153000.00 153500.00 281.7 77.81 15.97 0 11.20 -0.25 992 2432 9.17 4.34 10 60 182.10 81.60 97 0.00 284.6 20070701 153000.00 153500.00 301.5 77.79 15.97 0 11.11 2.57 1029 2422 9.14 5.18 12 69 182.10 81.60 100 0.00 304.6 20070701 153000.00 153500.00 321.8 77.76 15.97 0 11.06 16.45 1069 2514 9.12 5.67 14 78 182.10 81.60 100 0.00 325.1 20070701 153000.00 153500.00 343.4 77.74 15.96 0 11.00 -3.94 1075 2625 9.10 6.27 16 91 182.10 81.60 100 0.00 346.9 20070701 153000.00 153500.00 365.8 77.72 15.96 0 10.93 9.94 1160 2632 9.11 8.16 21 112 182.10 81.60 100 0.00 369.6 20070701 153000.00 153500.00 390.1 77.69 15.95 0 10.85 -1.12 1248 2618 9.27 15.33 40 196 182.10 81.60 100 0.00 394.1 20070701 153000.00 153500.00 411.9 77.67 15.95 0 10.81 19.27 1283 2715 9.29 18.14 49 237 182.10 81.60 100 0.00 416.1 20070701 153000.00 153500.00 438.0 77.64 15.95 0 10.74 75.46 1448 2633 9.42 30.55 93 384 182.10 81.60 100 0.00 442.4 20070701 153000.00 153500.00 466.7 77.61 15.94 0 10.70 26.66 1472 2876 9.60 52.53 171 748 182.10 81.60 100 0.00 471.4 20070701 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 645.65 2940 2940 182.10 81.60 0 5.52 78.0 20070701 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.30 408.57 3696 3696 182.10 81.60 0 5.27 81.7 20070701 153500.00 154000.00 84.6 78.04 16.01 0 9.54 54.09 922 922 9.38 72.31 1357 1357 182.10 81.60 0 4.96 85.5 20070701 153500.00 154000.00 88.6 78.04 16.01 0 9.76 -20.10 138 138 8.93 21.85 120 120 182.10 81.60 1 4.49 89.5 20070701 153500.00 154000.00 93.5 78.03 16.01 0 10.42 -3.14 215 215 9.07 7.09 96 96 182.10 81.60 0 4.10 94.5 20070701 153500.00 154000.00 97.2 78.03 16.01 0 10.88 -18.27 126 260 10.16 3.70 30 141 182.10 81.60 0 3.58 98.3 20070701 153500.00 154000.00 100.9 78.02 16.01 0 10.87 -12.06 229 246 9.60 3.66 18 47 182.10 81.60 0 3.23 102.0 20070701 153500.00 154000.00 104.7 78.02 16.01 0 10.92 -6.37 309 300 9.31 3.13 12 28 182.10 81.60 0 2.95 105.8 20070701 153500.00 154000.00 109.2 78.01 16.01 0 10.97 8.09 383 370 9.25 3.40 11 26 182.10 81.60 0 2.69 110.3 20070701 153500.00 154000.00 113.5 78.01 16.01 0 10.99 9.50 425 345 9.20 2.97 11 22 182.10 81.60 0 2.43 114.8 20070701 153500.00 154000.00 118.8 78.00 16.01 0 11.08 13.85 424 358 9.17 2.28 8 17 182.10 81.60 1 2.13 120.1 20070701 153500.00 154000.00 125.6 77.99 16.01 0 11.19 24.92 494 460 9.16 1.78 7 15 182.10 81.60 2 1.81 126.9 20070701 153500.00 154000.00 133.5 77.98 16.00 0 11.28 28.87 551 602 9.19 1.75 6 15 182.10 81.60 4 1.52 134.9 20070701 153500.00 154000.00 142.0 77.97 16.00 0 11.30 14.94 635 753 9.16 1.87 6 17 182.10 81.60 5 1.26 143.5 20070701 153500.00 154000.00 151.2 77.96 16.00 0 11.31 1.11 707 989 9.15 2.03 6 21 182.10 81.60 7 1.02 152.8 20070701 153500.00 154000.00 161.6 77.95 16.00 0 11.32 -10.11 816 1331 9.16 2.30 7 27 182.10 81.60 10 0.80 163.3 20070701 153500.00 154000.00 173.5 77.93 16.00 0 11.33 -12.01 995 1784 9.20 2.82 9 38 182.10 81.60 12 0.58 175.3 20070701 153500.00 154000.00 185.7 77.92 15.99 0 11.36 -6.76 1222 2362 9.26 3.36 12 53 182.10 81.60 16 0.37 187.6 20070701 153500.00 154000.00 199.2 77.90 15.99 0 11.39 -7.30 1285 2802 9.27 3.24 12 59 182.10 81.60 20 0.16 201.2 20070701 153500.00 154000.00 213.5 77.89 15.99 0 11.39 -25.74 1095 2750 9.28 3.48 11 59 182.10 81.60 48 0.00 215.8 20070701 153500.00 154000.00 229.4 77.87 15.98 0 11.36 -14.35 998 2600 9.23 3.45 9 53 182.10 81.60 70 0.00 231.8 20070701 153500.00 154000.00 246.0 77.85 15.98 0 11.30 -2.68 939 2500 9.20 3.45 8 52 182.10 81.60 85 0.00 248.6 20070701 153500.00 154000.00 263.3 77.83 15.98 0 11.24 10.79 977 2474 9.16 3.78 9 54 182.10 81.60 93 0.00 266.0 20070701 153500.00 154000.00 281.7 77.81 15.97 0 11.19 8.62 957 2524 9.12 3.88 9 57 182.10 81.60 97 0.00 284.7 20070701 153500.00 154000.00 301.5 77.79 15.97 0 11.11 4.79 990 2532 9.10 4.48 11 65 182.10 81.60 100 0.00 304.6 20070701 153500.00 154000.00 321.7 77.76 15.97 0 11.05 9.00 1020 2598 9.08 5.10 13 75 182.10 81.60 100 0.00 325.1 20070701 153500.00 154000.00 343.3 77.74 15.96 0 11.00 28.18 1006 2706 9.07 5.49 14 86 182.10 81.60 100 0.00 346.8 20070701 153500.00 154000.00 365.9 77.72 15.96 0 10.94 34.12 1118 2703 9.08 7.24 18 103 182.10 81.60 100 0.00 369.6 20070701 153500.00 154000.00 390.1 77.69 15.95 0 10.86 42.76 1171 2662 9.24 13.48 34 179 182.10 81.60 100 0.00 394.1 20070701 153500.00 154000.00 411.8 77.67 15.95 0 10.81 52.47 1217 2731 9.25 15.67 42 215 182.10 81.60 100 0.00 416.0 20070701 153500.00 154000.00 438.0 77.64 15.95 0 10.79 44.43 1134 2792 9.39 21.82 59 330 182.10 81.60 100 0.00 442.4 20070701 153500.00 154000.00 466.7 77.61 15.94 0 10.73 50.90 1264 3247 9.61 45.43 135 770 182.10 81.60 100 0.00 471.4 20070701 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 538.08 2692 2692 182.10 81.60 0 5.52 78.1 20070701 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 352.80 3039 3039 182.10 81.60 0 5.27 81.8 20070701 154000.00 154500.00 84.6 78.04 16.01 0 8.92 -0.89 130 130 7.41 22.82 4 4 182.10 81.60 0 4.96 85.5 20070701 154000.00 154500.00 89.1 78.04 16.01 0 9.88 -46.81 288 288 8.76 13.93 77 77 182.10 81.60 0 4.49 90.0 20070701 154000.00 154500.00 93.2 78.03 16.01 0 10.35 12.83 84 84 8.75 5.43 22 22 182.10 81.60 0 3.17 94.2 20070701 154000.00 154500.00 97.3 78.03 16.01 0 10.68 -17.75 226 227 9.72 3.41 34 87 182.10 81.60 0 3.58 98.3 20070701 154000.00 154500.00 101.0 78.02 16.01 0 10.85 -12.40 236 290 9.49 3.53 15 43 182.10 81.60 0 3.23 102.1 20070701 154000.00 154500.00 104.7 78.02 16.01 0 10.90 -3.32 294 380 9.26 3.30 10 30 182.10 81.60 0 2.95 105.8 20070701 154000.00 154500.00 109.2 78.01 16.01 0 10.90 6.23 402 389 9.14 3.34 11 25 182.10 81.60 0 2.69 110.3 20070701 154000.00 154500.00 113.6 78.01 16.01 0 10.91 3.80 444 356 9.11 3.15 11 22 182.10 81.60 0 2.43 114.8 20070701 154000.00 154500.00 118.8 78.00 16.01 0 10.93 9.82 431 347 9.06 2.67 9 18 182.10 81.60 1 2.13 120.1 20070701 154000.00 154500.00 125.5 77.99 16.01 0 11.01 10.59 513 423 8.99 2.22 8 15 182.10 81.60 2 1.81 126.8 20070701 154000.00 154500.00 133.3 77.98 16.00 0 11.12 3.24 627 548 9.05 2.24 8 18 182.10 81.60 4 1.52 134.7 20070701 154000.00 154500.00 141.9 77.97 16.00 0 11.22 1.81 702 710 9.06 1.94 7 17 182.10 81.60 5 1.26 143.4 20070701 154000.00 154500.00 151.2 77.96 16.00 0 11.25 -2.33 765 977 9.08 2.07 7 21 182.10 81.60 7 1.02 152.8 20070701 154000.00 154500.00 161.6 77.95 16.00 0 11.28 -4.08 873 1314 9.10 2.27 8 26 182.10 81.60 10 0.80 163.3 20070701 154000.00 154500.00 173.4 77.93 16.00 0 11.32 -4.51 1031 1787 9.15 2.55 9 36 182.10 81.60 12 0.58 175.3 20070701 154000.00 154500.00 185.6 77.92 15.99 0 11.35 -7.20 1246 2303 9.21 3.01 11 48 182.10 81.60 16 0.37 187.6 20070701 154000.00 154500.00 199.1 77.90 15.99 0 11.39 -6.98 1369 2812 9.24 3.20 12 57 182.10 81.60 20 0.16 201.2 20070701 154000.00 154500.00 213.6 77.89 15.99 0 11.40 -12.17 1103 2708 9.26 3.30 10 55 182.10 81.60 48 0.00 215.9 20070701 154000.00 154500.00 229.3 77.87 15.98 0 11.37 -4.57 1016 2554 9.22 3.31 9 49 182.10 81.60 69 0.00 231.7 20070701 154000.00 154500.00 246.0 77.85 15.98 0 11.32 3.92 994 2476 9.21 3.59 9 50 182.10 81.60 84 0.00 248.6 20070701 154000.00 154500.00 263.1 77.83 15.98 0 11.26 -0.38 996 2423 9.17 3.86 9 53 182.10 81.60 93 0.00 265.8 20070701 154000.00 154500.00 281.8 77.81 15.97 0 11.20 -6.36 1010 2506 9.15 4.20 10 60 182.10 81.60 97 0.00 284.7 20070701 154000.00 154500.00 301.4 77.79 15.97 0 11.13 8.71 1027 2462 9.12 4.66 11 64 182.10 81.60 100 0.00 304.5 20070701 154000.00 154500.00 321.8 77.76 15.97 0 11.07 -3.16 1056 2537 9.11 5.36 13 75 182.10 81.60 100 0.00 325.1 20070701 154000.00 154500.00 343.2 77.74 15.96 0 11.01 12.97 1072 2612 9.10 6.10 16 88 182.10 81.60 100 0.00 346.7 20070701 154000.00 154500.00 365.9 77.72 15.96 0 10.96 17.96 1130 2612 9.11 7.47 19 103 182.10 81.60 100 0.00 369.6 20070701 154000.00 154500.00 390.2 77.69 15.95 0 10.90 34.19 1151 2602 9.28 12.84 33 174 182.10 81.60 100 0.00 394.1 20070701 154000.00 154500.00 412.1 77.67 15.95 0 10.85 9.48 1205 2668 9.28 15.27 40 206 182.10 81.60 100 0.00 416.2 20070701 154000.00 154500.00 438.0 77.64 15.95 0 10.76 51.38 1387 2749 9.42 27.60 84 381 182.10 81.60 100 0.00 442.4 20070701 154000.00 154500.00 466.4 77.61 15.94 0 10.80 15.14 1223 2753 9.60 36.70 107 534 182.10 81.60 100 0.00 471.2 20070701 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 645.47 2911 2911 182.10 81.60 0 5.52 78.1 20070701 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.32 461.70 3874 3874 182.10 81.60 0 5.27 81.8 20070701 154500.00 155000.00 84.8 78.04 16.01 0 9.00 -0.00 138 138 7.50 25.38 4 4 182.10 81.60 0 4.96 85.7 20070701 154500.00 155000.00 89.2 78.04 16.01 0 9.77 -21.09 150 150 8.85 18.29 105 105 182.10 81.60 0 4.49 90.1 20070701 154500.00 155000.00 92.7 78.03 16.01 0 10.37 -8.19 438 438 9.32 13.64 274 274 182.10 81.60 0 4.43 93.7 20070701 154500.00 155000.00 97.7 78.02 16.01 0 10.76 -30.05 217 242 9.90 7.01 44 119 182.10 81.60 0 3.58 98.8 20070701 154500.00 155000.00 100.9 78.02 16.01 0 10.90 -12.61 218 303 9.59 4.22 16 50 182.10 81.60 0 3.23 102.0 20070701 154500.00 155000.00 104.7 78.02 16.01 0 10.93 1.99 298 364 9.35 3.72 12 34 182.10 81.60 0 2.95 105.8 20070701 154500.00 155000.00 109.1 78.01 16.01 0 10.94 9.97 384 359 9.23 3.44 12 26 182.10 81.60 0 2.69 110.3 20070701 154500.00 155000.00 113.5 78.01 16.01 0 10.97 4.98 409 363 9.20 3.36 11 23 182.10 81.60 0 2.43 114.7 20070701 154500.00 155000.00 118.9 78.00 16.01 0 11.02 12.57 413 386 9.16 2.64 8 19 182.10 81.60 1 2.13 120.1 20070701 154500.00 155000.00 125.5 77.99 16.01 0 11.05 12.80 507 445 9.05 2.42 8 17 182.10 81.60 2 1.81 126.8 20070701 154500.00 155000.00 133.4 77.98 16.00 0 11.13 17.59 585 557 9.10 2.38 8 18 182.10 81.60 4 1.52 134.8 20070701 154500.00 155000.00 141.9 77.97 16.00 0 11.21 10.13 697 699 9.12 2.33 8 20 182.10 81.60 5 1.26 143.5 20070701 154500.00 155000.00 151.2 77.96 16.00 0 11.26 0.03 744 972 9.14 2.41 7 23 182.10 81.60 6 1.02 152.8 20070701 154500.00 155000.00 161.6 77.95 16.00 0 11.30 0.98 813 1322 9.17 2.44 8 28 182.10 81.60 10 0.80 163.4 20070701 154500.00 155000.00 173.5 77.93 16.00 0 11.33 -6.82 977 1777 9.19 2.71 9 37 182.10 81.60 12 0.58 175.3 20070701 154500.00 155000.00 185.7 77.92 15.99 0 11.35 -12.18 1220 2369 9.24 3.26 12 51 182.10 81.60 16 0.37 187.7 20070701 154500.00 155000.00 199.1 77.90 15.99 0 11.39 -7.95 1345 2805 9.27 3.30 12 58 182.10 81.60 20 0.16 201.2 20070701 154500.00 155000.00 213.6 77.89 15.99 0 11.41 -8.36 1102 2713 9.27 3.25 10 55 182.10 81.60 47 0.00 215.9 20070701 154500.00 155000.00 229.3 77.87 15.98 0 11.38 -14.64 981 2572 9.23 3.03 8 48 182.10 81.60 69 0.00 231.7 20070701 154500.00 155000.00 246.0 77.85 15.98 0 11.32 -9.21 976 2488 9.19 3.42 9 50 182.10 81.60 84 0.00 248.6 20070701 154500.00 155000.00 263.1 77.83 15.98 0 11.25 -1.31 993 2487 9.17 3.90 9 55 182.10 81.60 93 0.00 265.9 20070701 154500.00 155000.00 281.7 77.81 15.97 0 11.20 -9.53 981 2546 9.14 4.07 10 58 182.10 81.60 97 0.00 284.6 20070701 154500.00 155000.00 301.5 77.79 15.97 0 11.12 2.96 1013 2566 9.11 4.70 11 68 182.10 81.60 100 0.00 304.6 20070701 154500.00 155000.00 321.7 77.76 15.97 0 11.06 8.48 1084 2596 9.09 5.46 14 77 182.10 81.60 100 0.00 325.0 20070701 154500.00 155000.00 343.3 77.74 15.96 0 10.99 17.60 1091 2644 9.09 6.24 16 90 182.10 81.60 100 0.00 346.8 20070701 154500.00 155000.00 365.9 77.72 15.96 0 10.92 23.53 1163 2718 9.09 7.96 21 113 182.10 81.60 100 0.00 369.7 20070701 154500.00 155000.00 390.2 77.69 15.95 0 10.85 30.96 1260 2602 9.25 14.88 40 191 182.10 81.60 100 0.00 394.2 20070701 154500.00 155000.00 412.0 77.67 15.95 0 10.80 8.03 1205 2696 9.27 16.38 44 227 182.10 81.60 100 0.00 416.2 20070701 154500.00 155000.00 437.9 77.64 15.95 0 10.73 -2.29 1403 2677 9.41 29.49 90 388 182.10 81.60 100 0.00 442.3 20070701 154500.00 155000.00 466.5 77.61 15.94 0 10.62 29.10 1574 2497 9.57 58.74 204 735 182.10 81.60 100 0.00 471.3 20070701 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 537.26 2568 2568 182.10 81.60 0 5.52 78.1 20070701 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 359.97 3061 3061 182.10 81.60 0 5.27 81.8 20070701 155000.00 155500.00 84.6 78.04 16.01 0 9.85 627.07 3966 3966 9.47 112.18 2347 2347 182.10 81.60 0 4.96 85.5 20070701 155000.00 155500.00 89.2 78.04 16.01 0 9.83 -42.35 227 227 8.78 15.14 85 85 182.10 81.60 0 4.49 90.2 20070701 155000.00 155500.00 93.2 78.03 16.01 0 10.39 -28.80 199 199 8.91 5.61 62 62 182.10 81.60 0 4.02 94.2 20070701 155000.00 155500.00 97.3 78.03 16.01 0 10.97 -16.19 95 256 10.28 2.85 24 141 182.10 81.60 0 3.58 98.3 20070701 155000.00 155500.00 100.9 78.02 16.01 0 10.94 -3.16 178 239 9.65 2.64 13 40 182.10 81.60 0 3.23 102.0 20070701 155000.00 155500.00 104.7 78.02 16.01 0 10.94 -0.23 262 288 9.28 2.64 9 23 182.10 81.60 0 2.95 105.8 20070701 155000.00 155500.00 109.1 78.01 16.01 0 10.93 -6.48 374 333 9.15 2.82 10 21 182.10 81.60 0 2.69 110.3 20070701 155000.00 155500.00 113.6 78.01 16.01 0 10.96 3.90 373 354 9.13 2.75 9 20 182.10 81.60 0 2.43 114.8 20070701 155000.00 155500.00 118.9 78.00 16.01 0 10.95 2.48 401 350 9.07 2.56 8 17 182.10 81.60 1 2.13 120.1 20070701 155000.00 155500.00 125.5 77.99 16.01 0 11.00 15.33 470 412 9.00 2.24 7 15 182.10 81.60 2 1.81 126.8 20070701 155000.00 155500.00 133.3 77.98 16.00 0 11.12 7.20 523 504 9.05 2.03 7 15 182.10 81.60 4 1.52 134.7 20070701 155000.00 155500.00 141.9 77.97 16.00 0 11.19 -2.86 608 676 9.07 1.95 6 17 182.10 81.60 5 1.26 143.4 20070701 155000.00 155500.00 151.2 77.96 16.00 0 11.24 -7.32 702 947 9.08 1.98 6 20 182.10 81.60 6 1.02 152.8 20070701 155000.00 155500.00 161.6 77.95 16.00 0 11.26 -20.59 798 1252 9.10 2.21 7 25 182.10 81.60 9 0.80 163.3 20070701 155000.00 155500.00 173.4 77.93 16.00 0 11.31 -22.64 971 1751 9.14 2.57 8 34 182.10 81.60 12 0.58 175.2 20070701 155000.00 155500.00 185.5 77.92 15.99 0 11.34 -31.51 1227 2293 9.21 3.07 11 48 182.10 81.60 16 0.37 187.5 20070701 155000.00 155500.00 199.0 77.90 15.99 0 11.39 -37.04 1255 2747 9.23 2.97 11 53 182.10 81.60 20 0.16 201.1 20070701 155000.00 155500.00 213.5 77.89 15.99 0 11.39 -34.20 1097 2628 9.25 3.27 10 54 182.10 81.60 47 0.00 215.8 20070701 155000.00 155500.00 229.3 77.87 15.98 0 11.36 -31.00 967 2425 9.21 3.15 8 46 182.10 81.60 69 0.00 231.7 20070701 155000.00 155500.00 246.0 77.85 15.98 0 11.32 -24.39 932 2360 9.18 3.27 8 46 182.10 81.60 84 0.00 248.5 20070701 155000.00 155500.00 263.2 77.83 15.98 0 11.25 -12.13 902 2351 9.15 3.52 8 49 182.10 81.60 93 0.00 265.9 20070701 155000.00 155500.00 281.7 77.81 15.97 0 11.20 -24.56 926 2380 9.13 3.81 9 54 182.10 81.60 97 0.00 284.6 20070701 155000.00 155500.00 301.4 77.79 15.97 0 11.13 -18.54 968 2370 9.11 4.43 10 60 182.10 81.60 100 0.00 304.5 20070701 155000.00 155500.00 321.8 77.76 15.97 0 11.08 -10.55 989 2422 9.09 4.78 12 67 182.10 81.60 100 0.00 325.1 20070701 155000.00 155500.00 343.3 77.74 15.96 0 11.00 -13.46 1054 2465 9.08 6.09 15 81 182.10 81.60 100 0.00 346.8 20070701 155000.00 155500.00 365.8 77.72 15.96 0 10.95 4.68 1063 2581 9.09 6.90 17 97 182.10 81.60 100 0.00 369.6 20070701 155000.00 155500.00 390.2 77.69 15.95 0 10.88 -20.87 1204 2504 9.27 13.40 36 174 182.10 81.60 100 0.00 394.2 20070701 155000.00 155500.00 412.0 77.67 15.95 0 10.81 -5.24 1248 2493 9.27 16.53 46 211 182.10 81.60 100 0.00 416.1 20070701 155000.00 155500.00 437.9 77.64 15.95 0 10.76 -0.74 1364 2474 9.40 26.91 80 329 182.10 81.60 100 0.00 442.3 20070701 155000.00 155500.00 466.7 77.61 15.94 0 10.73 -17.92 1165 2861 9.60 43.09 125 680 182.10 81.60 100 0.00 471.4 20070701 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 539.96 2515 2515 182.10 81.60 1 5.52 78.1 20070701 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 333.56 3028 3028 182.10 81.60 0 5.27 81.7 20070701 155500.00 160000.00 84.6 78.04 16.01 0 9.00 -0.00 138 138 7.50 25.28 4 4 182.10 81.60 0 4.96 85.5 20070701 155500.00 160000.00 89.0 78.04 16.01 0 9.64 2.70 170 170 8.83 20.53 123 123 182.10 81.60 1 4.49 90.0 20070701 155500.00 160000.00 93.1 78.03 16.01 3 10.36 0.11 78 78 8.58 5.38 5 5 182.10 81.60 0 0.00 94.1 20070701 155500.00 160000.00 97.3 78.03 16.01 0 10.93 -12.16 110 267 10.15 2.85 22 120 182.10 81.60 0 3.58 98.3 20070701 155500.00 160000.00 101.0 78.02 16.01 0 10.84 10.70 234 235 9.48 3.04 15 38 182.10 81.60 0 3.23 102.1 20070701 155500.00 160000.00 104.6 78.02 16.01 0 10.90 2.79 268 291 9.28 3.56 10 26 182.10 81.60 0 2.95 105.7 20070701 155500.00 160000.00 109.2 78.01 16.01 0 10.94 2.37 338 362 9.16 2.79 9 22 182.10 81.60 0 2.69 110.4 20070701 155500.00 160000.00 113.6 78.01 16.01 0 10.94 7.38 382 344 9.11 2.67 9 19 182.10 81.60 0 2.43 114.8 20070701 155500.00 160000.00 118.8 78.00 16.01 0 10.97 15.86 404 369 9.06 2.42 7 17 182.10 81.60 1 2.13 120.1 20070701 155500.00 160000.00 125.6 77.99 16.01 0 11.01 17.33 473 424 8.97 2.09 7 14 182.10 81.60 2 1.81 126.9 20070701 155500.00 160000.00 133.3 77.98 16.00 0 11.07 14.97 558 500 8.99 2.15 7 15 182.10 81.60 3 1.52 134.7 20070701 155500.00 160000.00 141.9 77.97 16.00 0 11.14 9.24 623 656 9.01 2.14 7 17 182.10 81.60 5 1.26 143.4 20070701 155500.00 160000.00 151.2 77.96 16.00 0 11.19 1.18 726 914 9.01 2.16 7 20 182.10 81.60 6 1.02 152.8 20070701 155500.00 160000.00 161.5 77.95 16.00 0 11.23 0.40 848 1278 9.07 2.46 8 27 182.10 81.60 9 0.80 163.2 20070701 155500.00 160000.00 173.4 77.93 16.00 0 11.25 -6.92 1012 1713 9.12 2.81 9 37 182.10 81.60 12 0.58 175.3 20070701 155500.00 160000.00 185.7 77.92 15.99 0 11.29 -21.20 1210 2261 9.18 3.21 12 50 182.10 81.60 16 0.37 187.6 20070701 155500.00 160000.00 199.1 77.90 15.99 0 11.33 -25.56 1249 2640 9.19 3.22 11 55 182.10 81.60 20 0.16 201.2 20070701 155500.00 160000.00 213.6 77.89 15.99 0 11.35 -22.74 1069 2536 9.23 3.29 10 54 182.10 81.60 47 0.00 215.8 20070701 155500.00 160000.00 229.3 77.87 15.98 0 11.33 -16.48 949 2414 9.18 3.18 8 47 182.10 81.60 69 0.00 231.7 20070701 155500.00 160000.00 245.9 77.85 15.98 0 11.30 -21.28 934 2321 9.16 3.28 8 45 182.10 81.60 84 0.00 248.5 20070701 155500.00 160000.00 263.1 77.83 15.98 0 11.25 -12.65 954 2293 9.14 3.53 8 47 182.10 81.60 93 0.00 265.8 20070701 155500.00 160000.00 281.7 77.81 15.97 0 11.20 -3.95 952 2334 9.11 3.78 9 52 182.10 81.60 97 0.00 284.7 20070701 155500.00 160000.00 301.3 77.79 15.97 0 11.14 -4.83 965 2338 9.10 4.18 10 57 182.10 81.60 100 0.00 304.4 20070701 155500.00 160000.00 321.8 77.76 15.97 0 11.08 -8.60 996 2400 9.09 4.76 12 65 182.10 81.60 100 0.00 325.1 20070701 155500.00 160000.00 343.2 77.74 15.96 0 11.02 -1.24 1027 2387 9.08 5.55 14 74 182.10 81.60 100 0.00 346.8 20070701 155500.00 160000.00 365.9 77.72 15.96 0 10.97 -9.21 1083 2493 9.09 6.80 17 91 182.10 81.60 100 0.00 369.6 20070701 155500.00 160000.00 390.1 77.69 15.95 0 10.91 8.88 1146 2586 9.26 12.13 31 163 182.10 81.60 100 0.00 394.1 20070701 155500.00 160000.00 412.1 77.67 15.95 0 10.86 -5.24 1258 2519 9.26 14.59 40 186 182.10 81.60 100 0.00 416.3 20070701 155500.00 160000.00 438.0 77.64 15.95 0 10.77 -12.30 1397 2413 9.39 26.39 78 310 182.10 81.60 100 0.00 442.4 20070701 155500.00 160000.00 466.5 77.61 15.94 0 10.77 -78.51 1319 2674 9.59 39.13 124 559 182.10 81.60 100 0.00 471.2 20070701 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 522.13 2601 2601 182.10 81.60 1 5.52 78.1 20070701 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 357.85 2874 2874 182.10 81.60 0 5.27 81.8 20070701 160000.00 160500.00 84.7 78.04 16.01 0 7.67 332.27 7 7 7.17 14.72 2 2 182.10 81.60 0 4.96 85.6 20070701 160000.00 160500.00 89.1 78.04 16.01 0 9.88 -55.12 407 407 8.82 17.79 100 100 182.10 81.60 0 4.49 90.1 20070701 160000.00 160500.00 93.2 78.03 16.01 0 10.27 14.34 2 2 7.77 2.06 0 0 182.10 81.60 0 1.54 94.2 20070701 160000.00 160500.00 97.3 78.03 16.01 0 10.80 -12.00 138 220 10.01 3.01 28 106 182.10 81.60 0 3.58 98.3 20070701 160000.00 160500.00 100.9 78.02 16.01 0 10.84 6.90 219 217 9.53 3.04 16 39 182.10 81.60 0 3.23 102.0 20070701 160000.00 160500.00 104.6 78.02 16.01 0 10.90 0.41 279 288 9.25 2.83 10 24 182.10 81.60 0 2.95 105.8 20070701 160000.00 160500.00 109.2 78.01 16.01 0 10.92 -1.17 371 350 9.14 2.98 9 21 182.10 81.60 0 2.69 110.3 20070701 160000.00 160500.00 113.6 78.01 16.01 0 10.96 12.81 379 354 9.12 2.70 9 19 182.10 81.60 0 2.43 114.8 20070701 160000.00 160500.00 118.8 78.00 16.01 0 11.00 9.91 382 368 9.08 2.29 7 16 182.10 81.60 1 2.13 120.1 20070701 160000.00 160500.00 125.6 77.99 16.01 0 11.05 11.54 460 424 8.97 1.96 6 13 182.10 81.60 2 1.81 126.9 20070701 160000.00 160500.00 133.3 77.98 16.00 0 11.13 21.07 527 522 9.02 1.95 6 14 182.10 81.60 3 1.52 134.8 20070701 160000.00 160500.00 141.9 77.97 16.00 0 11.21 8.06 586 670 9.02 1.88 5 15 182.10 81.60 6 1.26 143.4 20070701 160000.00 160500.00 151.2 77.96 16.00 0 11.24 -4.67 692 943 9.04 1.97 6 19 182.10 81.60 6 1.02 152.8 20070701 160000.00 160500.00 161.5 77.95 16.00 0 11.25 -2.90 823 1293 9.08 2.31 7 26 182.10 81.60 9 0.80 163.2 20070701 160000.00 160500.00 173.4 77.93 16.00 0 11.27 3.89 990 1710 9.14 2.73 9 37 182.10 81.60 12 0.58 175.2 20070701 160000.00 160500.00 185.7 77.92 15.99 0 11.29 -13.85 1136 2217 9.18 3.16 11 49 182.10 81.60 16 0.37 187.6 20070701 160000.00 160500.00 199.0 77.90 15.99 0 11.32 -18.32 1207 2643 9.21 3.27 12 57 182.10 81.60 21 0.16 201.1 20070701 160000.00 160500.00 213.5 77.89 15.99 0 11.36 -20.74 1000 2568 9.23 3.18 9 52 182.10 81.60 47 0.00 215.8 20070701 160000.00 160500.00 229.3 77.87 15.98 0 11.35 -15.35 899 2502 9.19 2.88 7 45 182.10 81.60 69 0.00 231.7 20070701 160000.00 160500.00 246.0 77.85 15.98 0 11.31 -15.86 883 2400 9.16 3.05 7 45 182.10 81.60 84 0.00 248.6 20070701 160000.00 160500.00 263.1 77.83 15.98 0 11.26 -18.00 919 2399 9.14 3.35 8 48 182.10 81.60 92 0.00 265.8 20070701 160000.00 160500.00 281.8 77.81 15.97 0 11.20 -2.70 935 2438 9.12 3.79 9 54 182.10 81.60 97 0.00 284.7 20070701 160000.00 160500.00 301.4 77.79 15.97 0 11.14 -7.63 942 2473 9.09 4.07 9 58 182.10 81.60 100 0.00 304.5 20070701 160000.00 160500.00 321.8 77.76 15.97 0 11.07 -6.83 977 2570 9.09 4.76 12 71 182.10 81.60 100 0.00 325.1 20070701 160000.00 160500.00 343.2 77.74 15.96 0 11.02 -5.38 1016 2589 9.08 5.43 13 80 182.10 81.60 100 0.00 346.7 20070701 160000.00 160500.00 365.9 77.72 15.96 0 10.96 6.76 1054 2606 9.08 6.67 16 94 182.10 81.60 100 0.00 369.6 20070701 160000.00 160500.00 390.1 77.69 15.95 0 10.89 10.86 1110 2683 9.24 12.25 31 170 182.10 81.60 100 0.00 394.1 20070701 160000.00 160500.00 411.8 77.67 15.95 0 10.84 18.19 1089 2658 9.26 13.73 35 196 182.10 81.60 100 0.00 416.0 20070701 160000.00 160500.00 437.8 77.64 15.95 0 10.71 -38.74 1497 2547 9.39 31.81 100 388 182.10 81.60 100 0.00 442.3 20070701 160000.00 160500.00 466.6 77.61 15.94 0 10.73 30.98 1238 2813 9.59 43.00 128 645 182.10 81.60 100 0.00 471.3 20070701 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 498.93 2453 2453 182.10 81.60 1 5.53 78.1 20070701 160500.00 161000.00 80.9 78.05 16.01 2 9.06 -0.00 156 156 10.16 275.09 2357 2357 182.10 81.60 0 5.28 81.8 20070701 160500.00 161000.00 84.7 78.04 16.01 0 9.04 79.93 140 140 8.03 11.19 14 14 182.10 81.60 0 4.97 85.6 20070701 160500.00 161000.00 89.1 78.04 16.01 0 9.91 -40.26 551 551 8.84 18.03 106 106 182.10 81.60 0 4.50 90.0 20070701 160500.00 161000.00 93.2 78.03 16.01 0 10.36 -0.19 129 129 8.75 5.01 34 34 182.10 81.60 1 3.75 94.2 20070701 160500.00 161000.00 97.2 78.03 16.01 0 11.22 -9.60 41 275 10.86 2.86 21 295 182.10 81.60 0 3.59 98.3 20070701 160500.00 161000.00 101.0 78.02 16.01 0 10.94 3.20 148 255 9.70 2.72 12 45 182.10 81.60 0 3.24 102.1 20070701 160500.00 161000.00 104.7 78.02 16.01 0 10.86 14.37 271 293 9.23 2.82 10 25 182.10 81.60 0 2.96 105.8 20070701 160500.00 161000.00 109.2 78.01 16.01 0 10.90 2.77 332 365 9.12 2.80 8 22 182.10 81.60 0 2.69 110.3 20070701 160500.00 161000.00 113.6 78.01 16.01 0 10.91 4.58 345 343 9.10 2.70 8 19 182.10 81.60 0 2.43 114.8 20070701 160500.00 161000.00 118.8 78.00 16.01 0 10.92 6.44 358 357 9.04 2.50 7 17 182.10 81.60 1 2.13 120.1 20070701 160500.00 161000.00 125.6 77.99 16.01 0 10.95 22.56 449 409 8.94 2.16 7 15 182.10 81.60 2 1.81 126.9 20070701 160500.00 161000.00 133.3 77.98 16.00 0 11.03 24.02 508 480 8.97 2.20 7 15 182.10 81.60 3 1.52 134.7 20070701 160500.00 161000.00 141.8 77.97 16.00 0 11.13 20.52 601 658 8.98 1.96 6 16 182.10 81.60 6 1.26 143.3 20070701 160500.00 161000.00 151.1 77.96 16.00 0 11.17 1.13 707 907 8.99 2.08 6 19 182.10 81.60 6 1.03 152.7 20070701 160500.00 161000.00 161.5 77.95 16.00 0 11.21 -0.91 813 1246 9.03 2.31 7 25 182.10 81.60 9 0.80 163.2 20070701 160500.00 161000.00 173.4 77.93 16.00 0 11.25 -18.15 957 1684 9.09 2.58 9 34 182.10 81.60 12 0.58 175.2 20070701 160500.00 161000.00 185.6 77.92 15.99 0 11.27 -16.56 1169 2129 9.14 3.16 11 47 182.10 81.60 16 0.37 187.6 20070701 160500.00 161000.00 199.1 77.90 15.99 0 11.33 -18.91 1140 2593 9.17 2.83 10 51 182.10 81.60 21 0.16 201.2 20070701 160500.00 161000.00 213.5 77.89 15.99 0 11.36 -34.94 963 2556 9.20 2.87 8 49 182.10 81.60 47 0.00 215.8 20070701 160500.00 161000.00 229.2 77.87 15.98 0 11.35 -34.87 910 2446 9.16 2.80 7 42 182.10 81.60 69 0.00 231.6 20070701 160500.00 161000.00 245.9 77.85 15.98 0 11.32 -24.09 895 2361 9.15 2.95 7 42 182.10 81.60 82 0.00 248.5 20070701 160500.00 161000.00 263.1 77.83 15.98 0 11.26 -16.51 923 2297 9.12 3.36 8 45 182.10 81.60 92 0.00 265.8 20070701 160500.00 161000.00 281.6 77.81 15.97 0 11.21 -9.95 925 2340 9.10 3.63 8 49 182.10 81.60 97 0.00 284.6 20070701 160500.00 161000.00 301.3 77.79 15.97 0 11.13 -2.04 951 2343 9.09 4.23 10 57 182.10 81.60 100 0.00 304.4 20070701 160500.00 161000.00 321.7 77.76 15.97 0 11.08 -11.75 957 2370 9.07 4.65 11 64 182.10 81.60 100 0.00 325.0 20070701 160500.00 161000.00 343.3 77.74 15.96 0 11.02 -2.39 1009 2421 9.07 5.48 13 74 182.10 81.60 100 0.00 346.8 20070701 160500.00 161000.00 365.8 77.72 15.96 0 10.97 6.30 1061 2548 9.08 6.55 16 90 182.10 81.60 100 0.00 369.6 20070701 160500.00 161000.00 390.2 77.69 15.95 0 10.89 0.67 1057 2437 9.26 11.75 30 158 182.10 81.60 100 0.00 394.2 20070701 160500.00 161000.00 412.0 77.67 15.95 0 10.86 0.48 1124 2553 9.26 13.43 34 180 182.10 81.60 100 0.00 416.2 20070701 160500.00 161000.00 438.0 77.64 15.95 0 10.77 -56.59 1373 2584 9.39 26.39 77 328 182.10 81.60 100 0.00 442.4 20070701 160500.00 161000.00 466.9 77.61 15.94 0 10.70 -68.87 1431 2440 9.57 46.27 155 594 182.10 81.60 100 0.00 471.6 20070701 161000.00 161500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.48 729.53 5932 5932 182.10 81.60 0 5.53 78.2 20070701 161000.00 161500.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.29 392.76 3611 3611 182.10 81.60 0 5.28 81.9 20070701 161000.00 161500.00 84.8 78.04 16.01 0 9.02 39.81 135 135 7.02 6.74 1 1 182.10 81.60 0 4.97 85.7 20070701 161000.00 161500.00 89.2 78.04 16.01 0 9.69 19.64 241 241 9.10 24.64 206 206 182.10 81.60 0 4.50 90.1 20070701 161000.00 161500.00 93.2 78.03 16.01 3 10.20 -11.90 80 80 8.83 8.09 10 10 182.10 81.60 0 0.00 94.2 20070701 161000.00 161500.00 97.4 78.03 16.01 3 10.29 3.24 472 5 8.54 4.25 19 2 182.10 81.60 0 3.59 98.5 20070701 161000.00 161500.00 100.9 78.02 16.01 0 10.81 2.28 159 241 9.82 3.98 23 81 182.10 81.60 0 3.24 102.0 20070701 161000.00 161500.00 104.8 78.02 16.01 0 10.77 8.43 317 307 9.29 4.30 17 40 182.10 81.60 0 2.96 105.9 20070701 161000.00 161500.00 109.2 78.01 16.01 0 10.83 -2.24 323 357 9.23 4.13 14 35 182.10 81.60 0 2.69 110.3 20070701 161000.00 161500.00 113.6 78.01 16.01 0 10.82 -4.69 333 354 9.20 3.91 13 31 182.10 81.60 0 2.43 114.8 20070701 161000.00 161500.00 119.0 78.00 16.01 0 10.83 7.19 420 370 9.13 3.65 14 30 182.10 81.60 1 2.13 120.2 20070701 161000.00 161500.00 125.6 77.99 16.01 0 10.90 23.36 457 397 8.98 2.99 9 19 182.10 81.60 2 1.81 126.9 20070701 161000.00 161500.00 133.2 77.98 16.00 0 10.98 12.16 499 509 9.02 2.87 8 20 182.10 81.60 3 1.52 134.7 20070701 161000.00 161500.00 141.9 77.97 16.00 0 11.04 14.36 596 703 9.05 2.99 9 25 182.10 81.60 6 1.26 143.4 20070701 161000.00 161500.00 151.3 77.96 16.00 0 11.08 3.46 690 1005 9.09 3.36 10 33 182.10 81.60 6 1.03 152.9 20070701 161000.00 161500.00 161.7 77.95 16.00 0 11.11 8.91 840 1283 9.11 3.47 12 40 182.10 81.60 9 0.80 163.4 20070701 161000.00 161500.00 173.9 77.93 16.00 0 11.15 -7.28 1013 1754 9.11 3.45 12 47 182.10 81.60 12 0.58 175.7 20070701 161000.00 161500.00 185.8 77.92 15.99 0 11.21 -14.72 1112 2218 9.06 3.01 10 46 182.10 81.60 16 0.37 187.8 20070701 161000.00 161500.00 199.0 77.90 15.99 0 11.23 -8.91 1164 2602 9.09 3.02 10 53 182.10 81.60 21 0.16 201.1 20070701 161000.00 161500.00 213.5 77.89 15.99 0 11.27 -6.09 984 2593 9.11 3.11 9 51 182.10 81.60 47 0.00 215.8 20070701 161000.00 161500.00 229.2 77.87 15.98 0 11.26 -24.94 918 2472 9.08 2.90 7 45 182.10 81.60 68 0.00 231.6 20070701 161000.00 161500.00 246.0 77.85 15.98 0 11.22 -16.27 933 2417 9.08 3.14 8 46 182.10 81.60 82 0.00 248.5 20070701 161000.00 161500.00 263.1 77.83 15.98 0 11.16 -20.18 931 2359 9.05 3.47 8 48 182.10 81.60 92 0.00 265.8 20070701 161000.00 161500.00 281.7 77.81 15.97 0 11.11 5.44 949 2380 9.02 3.80 9 53 182.10 81.60 97 0.00 284.6 20070701 161000.00 161500.00 301.3 77.79 15.97 0 11.05 -12.99 959 2440 9.01 4.12 10 59 182.10 81.60 100 0.00 304.4 20070701 161000.00 161500.00 321.7 77.76 15.97 0 11.01 7.83 983 2489 9.00 4.66 11 66 182.10 81.60 100 0.00 325.0 20070701 161000.00 161500.00 343.1 77.74 15.96 0 10.93 17.90 1012 2511 9.00 5.74 14 80 182.10 81.60 100 0.00 346.6 20070701 161000.00 161500.00 365.6 77.72 15.96 0 10.88 -11.13 1085 2598 9.02 7.11 18 100 182.10 81.60 100 0.00 369.4 20070701 161000.00 161500.00 390.1 77.69 15.95 0 10.82 28.04 1126 2601 9.20 13.02 33 177 182.10 81.60 100 0.00 394.1 20070701 161000.00 161500.00 411.9 77.67 15.95 0 10.78 1.05 1209 2666 9.21 15.29 42 211 182.10 81.60 100 0.00 416.1 20070701 161000.00 161500.00 437.9 77.64 15.95 0 10.71 9.03 1232 2665 9.35 25.66 70 347 182.10 81.60 100 0.00 442.3 20070701 161000.00 161500.00 466.5 77.61 15.94 0 10.65 -37.07 1564 3140 9.54 52.71 179 799 182.10 81.60 100 0.00 471.2 20070701 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 498.48 2334 2334 182.10 81.60 0 5.53 78.0 20070701 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 320.30 2899 2899 182.10 81.60 1 5.28 81.8 20070701 161500.00 162000.00 84.7 78.04 16.01 0 9.40 130.16 896 896 9.39 87.43 1741 1741 182.10 81.60 0 4.97 85.6 20070701 161500.00 162000.00 89.1 78.04 16.01 0 9.83 -68.60 465 465 8.82 20.28 120 120 182.10 81.60 0 4.50 90.0 20070701 161500.00 162000.00 92.9 78.03 16.01 0 10.35 6.96 211 211 8.93 7.39 60 60 182.10 81.60 0 3.91 93.9 20070701 161500.00 162000.00 97.3 78.03 16.01 0 10.72 -13.93 136 192 10.14 4.72 46 157 182.10 81.60 0 3.59 98.4 20070701 161500.00 162000.00 101.1 78.02 16.01 0 10.82 4.31 207 191 9.55 3.02 16 38 182.10 81.60 0 3.24 102.2 20070701 161500.00 162000.00 104.7 78.02 16.01 0 10.85 -1.33 308 271 9.19 2.84 10 23 182.10 81.60 0 2.96 105.8 20070701 161500.00 162000.00 109.1 78.01 16.01 0 10.92 -0.16 355 353 9.13 2.84 9 21 182.10 81.60 0 2.69 110.3 20070701 161500.00 162000.00 113.6 78.00 16.01 0 10.93 1.00 342 341 9.10 2.62 8 18 182.10 81.60 0 2.43 114.8 20070701 161500.00 162000.00 118.8 78.00 16.01 0 10.94 12.34 376 350 9.04 2.47 7 16 182.10 81.60 1 2.13 120.1 20070701 161500.00 162000.00 125.6 77.99 16.01 0 11.01 17.07 415 402 8.94 1.92 5 12 182.10 81.60 2 1.81 126.9 20070701 161500.00 162000.00 133.4 77.98 16.00 0 11.08 7.69 476 503 8.99 2.01 6 14 182.10 81.60 3 1.52 134.8 20070701 161500.00 162000.00 141.9 77.97 16.00 0 11.15 7.69 588 686 9.00 1.94 6 16 182.10 81.60 6 1.26 143.4 20070701 161500.00 162000.00 151.2 77.96 16.00 0 11.19 -1.53 719 990 9.03 2.12 7 21 182.10 81.60 6 1.03 152.8 20070701 161500.00 162000.00 161.6 77.95 16.00 0 11.23 -15.44 868 1344 9.05 2.31 7 27 182.10 81.60 9 0.80 163.3 20070701 161500.00 162000.00 173.4 77.93 16.00 0 11.26 -10.42 992 1747 9.11 2.68 9 36 182.10 81.60 12 0.58 175.3 20070701 161500.00 162000.00 185.6 77.92 15.99 0 11.31 -6.45 1102 2235 9.17 2.87 10 46 182.10 81.60 16 0.37 187.6 20070701 161500.00 162000.00 199.1 77.90 15.99 0 11.35 -14.84 1186 2698 9.19 2.87 10 51 182.10 81.60 21 0.16 201.2 20070701 161500.00 162000.00 213.6 77.89 15.99 0 11.39 -8.29 983 2613 9.22 2.85 8 49 182.10 81.60 47 0.00 215.9 20070701 161500.00 162000.00 229.2 77.87 15.98 0 11.37 -10.03 912 2526 9.19 2.83 7 45 182.10 81.60 68 0.00 231.6 20070701 161500.00 162000.00 246.0 77.85 15.98 0 11.32 -3.56 889 2489 9.17 3.07 7 47 182.10 81.60 82 0.00 248.6 20070701 161500.00 162000.00 263.1 77.83 15.98 0 11.26 -7.12 927 2448 9.15 3.42 8 50 182.10 81.60 91 0.00 265.8 20070701 161500.00 162000.00 281.7 77.81 15.97 0 11.20 8.48 899 2458 9.14 3.72 9 56 182.10 81.60 97 0.00 284.7 20070701 161500.00 162000.00 301.3 77.79 15.97 0 11.14 12.00 944 2502 9.12 4.21 10 62 182.10 81.60 100 0.00 304.4 20070701 161500.00 162000.00 321.6 77.76 15.97 0 11.09 16.54 955 2567 9.10 4.73 11 70 182.10 81.60 100 0.00 324.9 20070701 161500.00 162000.00 343.2 77.74 15.96 0 11.03 23.51 992 2589 9.11 5.60 14 83 182.10 81.60 100 0.00 346.7 20070701 161500.00 162000.00 365.8 77.72 15.96 0 10.96 19.90 1008 2618 9.11 6.86 17 101 182.10 81.60 100 0.00 369.5 20070701 161500.00 162000.00 390.1 77.69 15.95 0 10.93 12.19 1026 2759 9.28 11.15 27 170 182.10 81.60 100 0.00 394.1 20070701 161500.00 162000.00 412.1 77.67 15.95 0 10.85 5.23 1120 2725 9.29 14.94 38 215 182.10 81.60 100 0.00 416.3 20070701 161500.00 162000.00 438.0 77.64 15.95 0 10.73 59.93 1362 2710 9.44 31.09 93 423 182.10 81.60 100 0.00 442.5 20070701 161500.00 162000.00 466.7 77.61 15.94 0 10.65 52.46 1248 2525 9.61 54.34 165 745 182.10 81.60 100 0.00 471.4 20070701 162000.00 162500.00 77.4 78.05 16.02 2 9.33 -0.00 184 184 10.93 1184.25 7962 7962 182.10 81.60 0 5.53 78.2 20070701 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.66 3430.21 8552 8552 182.10 81.60 0 5.28 81.8 20070701 162000.00 162500.00 83.9 78.04 16.01 2 9.00 -0.00 138 138 10.56 1297.65 7959 7959 182.10 81.60 0 4.97 84.8 20070701 162000.00 162500.00 89.1 78.04 16.01 0 10.28 -153.39 228 228 9.86 53.92 318 318 182.10 81.60 0 4.50 90.0 20070701 162000.00 162500.00 93.1 78.03 16.01 0 10.74 272.87 2834 2834 9.66 80.18 273 273 182.10 81.60 0 2.21 94.1 20070701 162000.00 162500.00 97.3 78.03 16.01 0 10.85 9.73 141 270 10.82 22.86 171 743 182.10 81.60 0 3.59 98.3 20070701 162000.00 162500.00 100.5 78.02 16.01 3 10.69 -18.29 739 7 9.60 28.79 96 3 182.10 81.60 0 3.24 101.5 20070701 162000.00 162500.00 104.2 78.02 16.01 0 11.01 89.38 449 272 10.46 55.64 212 344 182.10 81.60 0 2.96 105.3 20070701 162000.00 162500.00 109.9 78.01 16.01 0 10.88 -150.31 687 184 10.36 83.25 339 354 182.10 81.60 0 2.69 111.0 20070701 162000.00 162500.00 113.8 78.00 16.01 0 10.84 -169.16 607 125 10.14 38.57 219 194 182.10 81.60 0 2.43 115.0 20070701 162000.00 162500.00 118.8 78.00 16.01 0 11.19 4.46 278 350 10.12 18.61 30 94 182.10 81.60 0 2.13 120.1 20070701 162000.00 162500.00 125.7 77.99 16.01 0 11.29 7.39 409 431 9.86 8.78 19 45 182.10 81.60 2 1.81 127.0 20070701 162000.00 162500.00 133.9 77.98 16.00 0 11.36 52.08 464 629 9.86 8.22 15 50 182.10 81.60 3 1.52 135.4 20070701 162000.00 162500.00 141.7 77.97 16.00 0 11.35 1.63 562 727 9.82 8.34 19 59 182.10 81.60 6 1.26 143.2 20070701 162000.00 162500.00 151.3 77.96 16.00 0 11.47 -9.81 920 1128 10.20 11.81 42 120 182.10 81.60 6 1.03 152.9 20070701 162000.00 162500.00 161.5 77.95 16.00 0 11.34 0.44 855 1460 9.95 15.20 31 132 182.10 81.60 9 0.80 163.2 20070701 162000.00 162500.00 173.8 77.93 16.00 0 11.41 -38.49 1132 1642 10.09 15.97 54 193 182.10 81.60 12 0.58 175.6 20070701 162000.00 162500.00 186.1 77.92 15.99 0 11.38 -6.25 1125 2277 10.06 12.43 46 232 182.10 81.60 16 0.37 188.0 20070701 162000.00 162500.00 199.6 77.90 15.99 0 11.35 -14.86 1130 2783 9.89 8.51 33 199 182.10 81.60 21 0.16 201.7 20070701 162000.00 162500.00 214.1 77.88 15.99 0 11.41 -9.09 1001 2811 9.66 5.90 18 123 182.10 81.60 47 0.00 216.3 20070701 162000.00 162500.00 230.1 77.87 15.98 0 11.38 -4.61 878 2637 9.40 3.74 10 71 182.10 81.60 67 0.00 232.5 20070701 162000.00 162500.00 246.2 77.85 15.98 0 11.35 8.21 895 2591 9.21 3.05 7 49 182.10 81.60 82 0.00 248.8 20070701 162000.00 162500.00 263.2 77.83 15.98 0 11.29 9.36 892 2570 9.16 3.09 7 50 182.10 81.60 91 0.00 265.9 20070701 162000.00 162500.00 281.7 77.81 15.97 0 11.22 11.89 905 2603 9.12 3.38 8 53 182.10 81.60 97 0.00 284.7 20070701 162000.00 162500.00 301.4 77.79 15.97 0 11.15 11.72 945 2600 9.09 3.92 9 60 182.10 81.60 100 0.00 304.5 20070701 162000.00 162500.00 321.8 77.76 15.97 0 11.09 25.98 910 2721 9.07 4.08 10 68 182.10 81.60 100 0.00 325.1 20070701 162000.00 162500.00 343.2 77.74 15.96 0 11.02 43.19 994 2755 9.07 5.25 13 84 182.10 81.60 100 0.00 346.8 20070701 162000.00 162500.00 365.9 77.72 15.96 0 10.96 41.47 1019 2811 9.07 6.23 15 100 182.10 81.60 100 0.00 369.6 20070701 162000.00 162500.00 390.1 77.69 15.95 0 10.90 64.55 1048 2938 9.25 11.40 28 183 182.10 81.60 100 0.00 394.1 20070701 162000.00 162500.00 411.8 77.67 15.95 0 10.84 61.89 1141 2808 9.26 14.09 37 209 182.10 81.60 100 0.00 416.0 20070701 162000.00 162500.00 437.9 77.64 15.95 0 10.74 58.40 1303 2739 9.39 27.02 76 365 182.10 81.60 100 0.00 442.3 20070701 162000.00 162500.00 466.6 77.61 15.94 0 10.73 68.89 1285 3040 9.60 43.94 136 714 182.10 81.60 100 0.00 471.3 20070701 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 548.66 2530 2530 182.10 81.60 0 5.53 78.1 20070701 162500.00 163000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.24 367.29 3224 3224 182.10 81.60 0 5.28 81.6 20070701 162500.00 163000.00 84.9 78.04 16.01 0 9.78 -212.06 3403 3403 9.50 120.06 2578 2578 182.10 81.60 0 4.97 85.9 20070701 162500.00 163000.00 89.1 78.04 16.01 0 9.57 0.56 66 66 8.01 17.56 2 2 182.10 81.60 1 4.50 90.1 20070701 162500.00 163000.00 93.2 78.03 16.01 0 10.27 -4.52 320 320 9.13 7.79 204 204 182.10 81.60 0 4.29 94.2 20070701 162500.00 163000.00 97.3 78.03 16.01 0 10.67 -15.19 142 174 10.02 3.08 39 122 182.10 81.60 0 3.59 98.3 20070701 162500.00 163000.00 101.0 78.02 16.01 0 10.81 -10.97 218 224 9.53 3.02 17 42 182.10 81.60 0 3.24 102.0 20070701 162500.00 163000.00 104.7 78.02 16.01 0 10.89 -17.46 286 317 9.26 2.94 10 27 182.10 81.60 0 2.96 105.8 20070701 162500.00 163000.00 109.2 78.01 16.01 0 10.92 -6.10 328 349 9.17 2.86 9 22 182.10 81.60 0 2.69 110.3 20070701 162500.00 163000.00 113.5 78.01 16.01 0 10.91 2.27 349 333 9.14 3.01 9 21 182.10 81.60 0 2.43 114.7 20070701 162500.00 163000.00 118.7 78.00 16.01 0 10.96 4.23 350 359 9.10 2.51 7 18 182.10 81.60 0 2.13 120.0 20070701 162500.00 163000.00 125.6 77.99 16.01 0 11.04 9.88 413 393 9.03 1.86 6 14 182.10 81.60 2 1.81 126.9 20070701 162500.00 163000.00 133.3 77.98 16.00 0 11.16 16.15 483 537 9.10 1.87 6 16 182.10 81.60 3 1.52 134.8 20070701 162500.00 163000.00 142.0 77.97 16.00 0 11.23 3.71 606 764 9.10 1.81 6 17 182.10 81.60 6 1.26 143.5 20070701 162500.00 163000.00 151.2 77.96 16.00 0 11.27 0.32 740 1040 9.08 1.96 6 21 182.10 81.60 6 1.03 152.8 20070701 162500.00 163000.00 161.6 77.95 16.00 0 11.29 -9.09 857 1371 9.11 2.16 7 27 182.10 81.60 9 0.80 163.3 20070701 162500.00 163000.00 173.4 77.93 16.00 0 11.31 -3.82 991 1820 9.15 2.49 8 35 182.10 81.60 12 0.58 175.2 20070701 162500.00 163000.00 185.7 77.92 15.99 0 11.34 4.90 1111 2273 9.19 2.84 10 46 182.10 81.60 16 0.37 187.7 20070701 162500.00 163000.00 199.1 77.90 15.99 0 11.36 -7.95 1196 2718 9.22 2.95 11 54 182.10 81.60 21 0.16 201.2 20070701 162500.00 163000.00 213.5 77.89 15.99 0 11.39 7.06 987 2684 9.24 2.95 9 52 182.10 81.60 47 0.00 215.8 20070701 162500.00 163000.00 229.3 77.87 15.98 0 11.37 -2.26 935 2576 9.20 2.89 7 46 182.10 81.60 67 0.00 231.7 20070701 162500.00 163000.00 246.0 77.85 15.98 0 11.33 4.69 906 2488 9.18 3.04 7 46 182.10 81.60 82 0.00 248.5 20070701 162500.00 163000.00 263.2 77.83 15.98 0 11.27 11.86 908 2527 9.15 3.30 8 51 182.10 81.60 91 0.00 265.9 20070701 162500.00 163000.00 281.7 77.81 15.97 0 11.21 11.69 895 2577 9.12 3.50 8 54 182.10 81.60 97 0.00 284.7 20070701 162500.00 163000.00 301.4 77.79 15.97 0 11.14 14.96 906 2566 9.09 3.91 9 61 182.10 81.60 100 0.00 304.5 20070701 162500.00 163000.00 321.8 77.76 15.97 0 11.06 28.44 942 2580 9.07 4.62 11 71 182.10 81.60 100 0.00 325.1 20070701 162500.00 163000.00 343.3 77.74 15.96 0 11.01 23.12 947 2633 9.06 5.19 12 81 182.10 81.60 100 0.00 346.8 20070701 162500.00 163000.00 365.9 77.72 15.96 0 10.95 41.97 947 2748 9.08 6.14 15 100 182.10 81.60 100 0.00 369.7 20070701 162500.00 163000.00 390.2 77.69 15.95 0 10.87 38.32 1151 2691 9.25 13.18 34 182 182.10 81.60 100 0.00 394.2 20070701 162500.00 163000.00 412.0 77.67 15.95 0 10.83 68.41 1136 2807 9.26 14.58 38 215 182.10 81.60 100 0.00 416.2 20070701 162500.00 163000.00 438.1 77.64 15.95 0 10.77 25.61 1129 2874 9.40 23.29 62 360 182.10 81.60 100 0.00 442.5 20070701 162500.00 163000.00 466.5 77.61 15.94 0 10.69 -79.76 1325 2619 9.58 46.67 148 652 182.10 81.60 100 0.00 471.2 20070701 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.03 467.40 2135 2135 182.10 81.60 0 5.53 78.0 20070701 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 309.30 2686 2686 182.10 81.60 0 5.28 81.8 20070701 163000.00 163500.00 84.6 78.04 16.01 0 9.10 -136.77 104 104 7.10 7.26 1 1 182.10 81.60 0 4.97 85.5 20070701 163000.00 163500.00 88.9 78.04 16.01 0 9.58 -11.73 38 38 9.32 14.31 35 35 182.10 81.60 0 4.50 89.9 20070701 163000.00 163500.00 93.3 78.03 16.01 0 10.43 15.95 285 285 8.92 1.00 9 9 182.10 81.60 0 5.68 94.3 20070701 163000.00 163500.00 97.3 78.03 16.01 0 10.71 -11.85 137 187 9.99 2.60 32 107 182.10 81.60 0 3.59 98.3 20070701 163000.00 163500.00 101.0 78.02 16.01 0 10.83 -3.00 196 226 9.53 2.75 14 39 182.10 81.60 0 3.24 102.1 20070701 163000.00 163500.00 104.7 78.02 16.01 0 10.84 10.97 287 298 9.19 2.84 10 24 182.10 81.60 0 2.96 105.8 20070701 163000.00 163500.00 109.2 78.01 16.01 0 10.89 3.80 340 341 9.11 2.60 9 21 182.10 81.60 0 2.69 110.4 20070701 163000.00 163500.00 113.6 78.01 16.01 0 10.91 9.84 357 346 9.07 2.64 8 19 182.10 81.60 0 2.43 114.8 20070701 163000.00 163500.00 118.8 78.00 16.01 0 10.93 13.34 354 371 9.03 2.35 7 16 182.10 81.60 0 2.13 120.1 20070701 163000.00 163500.00 125.6 77.99 16.01 0 10.98 13.72 417 393 8.92 1.90 5 12 182.10 81.60 2 1.81 126.9 20070701 163000.00 163500.00 133.3 77.98 16.00 0 11.04 12.88 514 523 8.96 2.12 6 15 182.10 81.60 3 1.52 134.7 20070701 163000.00 163500.00 141.8 77.97 16.00 0 11.09 4.14 637 699 8.97 2.21 7 18 182.10 81.60 6 1.26 143.3 20070701 163000.00 163500.00 151.1 77.96 16.00 0 11.16 -1.85 729 963 9.01 2.16 7 21 182.10 81.60 6 1.03 152.7 20070701 163000.00 163500.00 161.6 77.95 16.00 0 11.22 -0.24 852 1290 9.05 2.28 8 26 182.10 81.60 9 0.80 163.3 20070701 163000.00 163500.00 173.4 77.93 16.00 0 11.27 -5.15 977 1697 9.10 2.45 8 33 182.10 81.60 12 0.58 175.2 20070701 163000.00 163500.00 185.6 77.92 15.99 0 11.29 -2.74 1110 2100 9.15 2.87 10 44 182.10 81.60 16 0.37 187.6 20070701 163000.00 163500.00 199.1 77.90 15.99 0 11.37 -6.73 1131 2654 9.19 2.64 9 49 182.10 81.60 21 0.16 201.2 20070701 163000.00 163500.00 213.5 77.89 15.99 0 11.40 -10.33 975 2592 9.22 2.76 8 48 182.10 81.60 47 0.00 215.7 20070701 163000.00 163500.00 229.2 77.87 15.98 0 11.38 -6.70 911 2490 9.19 2.68 7 42 182.10 81.60 67 0.00 231.6 20070701 163000.00 163500.00 245.9 77.85 15.98 0 11.34 -1.73 911 2487 9.17 2.97 7 45 182.10 81.60 81 0.00 248.4 20070701 163000.00 163500.00 263.2 77.83 15.98 0 11.29 2.36 867 2474 9.15 3.01 7 47 182.10 81.60 91 0.00 265.9 20070701 163000.00 163500.00 281.7 77.81 15.97 0 11.23 7.64 883 2495 9.13 3.42 8 52 182.10 81.60 97 0.00 284.6 20070701 163000.00 163500.00 301.4 77.79 15.97 0 11.16 7.07 902 2503 9.10 3.85 9 58 182.10 81.60 100 0.00 304.5 20070701 163000.00 163500.00 321.7 77.76 15.97 0 11.10 4.91 917 2632 9.09 4.31 10 69 182.10 81.60 100 0.00 325.0 20070701 163000.00 163500.00 343.3 77.74 15.96 0 11.02 20.49 978 2647 9.08 5.40 13 82 182.10 81.60 100 0.00 346.8 20070701 163000.00 163500.00 365.9 77.72 15.96 0 10.96 46.60 976 2637 9.09 6.33 15 96 182.10 81.60 100 0.00 369.6 20070701 163000.00 163500.00 390.1 77.69 15.95 0 10.89 45.19 1077 2658 9.25 12.46 30 173 182.10 81.60 100 0.00 394.1 20070701 163000.00 163500.00 412.2 77.67 15.95 0 10.82 75.45 1170 2828 9.27 15.34 41 228 182.10 81.60 100 0.00 416.4 20070701 163000.00 163500.00 437.8 77.64 15.95 0 10.79 44.43 1152 2719 9.39 22.27 59 319 182.10 81.60 100 0.00 442.2 20070701 163000.00 163500.00 466.5 77.61 15.94 0 10.74 -39.13 1124 2881 9.60 40.67 113 639 182.10 81.60 100 0.00 471.2 20070701 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 435.66 2250 2250 182.10 81.60 0 5.53 78.1 20070701 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 294.14 2553 2553 182.10 81.60 0 5.28 81.8 20070701 163500.00 164000.00 84.6 78.04 16.01 0 8.51 -203.64 64 64 8.01 20.52 20 20 182.10 81.60 0 4.97 85.5 20070701 163500.00 164000.00 89.2 78.04 16.01 0 9.76 -51.44 268 268 8.74 15.98 94 94 182.10 81.60 0 4.50 90.2 20070701 163500.00 164000.00 93.0 78.03 16.01 0 10.18 -10.53 98 98 8.76 7.18 33 33 182.10 81.60 0 3.38 94.0 20070701 163500.00 164000.00 97.3 78.03 16.01 0 10.72 -4.91 146 184 9.92 2.48 29 92 182.10 81.60 0 3.59 98.4 20070701 163500.00 164000.00 100.9 78.02 16.01 0 10.78 -1.02 227 218 9.44 2.83 16 37 182.10 81.60 0 3.24 102.0 20070701 163500.00 164000.00 104.7 78.02 16.01 0 10.85 -3.84 282 287 9.17 2.53 9 22 182.10 81.60 0 2.96 105.8 20070701 163500.00 164000.00 109.2 78.01 16.01 0 10.89 4.14 319 331 9.08 2.52 7 18 182.10 81.60 0 2.69 110.3 20070701 163500.00 164000.00 113.6 78.01 16.01 0 10.90 4.70 325 329 9.06 2.42 7 17 182.10 81.60 0 2.43 114.8 20070701 163500.00 164000.00 118.8 78.00 16.01 0 10.89 8.48 355 321 8.98 2.29 7 15 182.10 81.60 0 2.13 120.1 20070701 163500.00 164000.00 125.6 77.99 16.01 0 10.95 11.16 393 382 8.91 1.92 5 12 182.10 81.60 2 1.81 126.9 20070701 163500.00 164000.00 133.3 77.98 16.00 0 11.00 9.13 502 516 8.94 2.17 6 16 182.10 81.60 3 1.52 134.7 20070701 163500.00 164000.00 141.8 77.97 16.00 0 11.05 -0.15 642 701 8.95 2.31 7 19 182.10 81.60 6 1.26 143.3 20070701 163500.00 164000.00 151.2 77.96 16.00 0 11.12 12.51 730 924 8.96 2.27 7 21 182.10 81.60 6 1.03 152.8 20070701 163500.00 164000.00 161.6 77.95 16.00 0 11.19 2.44 820 1226 9.00 2.25 7 25 182.10 81.60 9 0.80 163.3 20070701 163500.00 164000.00 173.4 77.93 16.00 0 11.22 2.87 940 1610 9.06 2.51 8 32 182.10 81.60 12 0.58 175.2 20070701 163500.00 164000.00 185.6 77.92 15.99 0 11.28 1.64 1069 2098 9.12 2.71 9 42 182.10 81.60 16 0.37 187.6 20070701 163500.00 164000.00 199.0 77.90 15.99 0 11.34 -18.24 1142 2589 9.15 2.61 9 46 182.10 81.60 21 0.16 201.1 20070701 163500.00 164000.00 213.5 77.89 15.99 0 11.37 -16.75 997 2504 9.18 2.90 8 46 182.10 81.60 47 0.00 215.8 20070701 163500.00 164000.00 229.3 77.87 15.98 0 11.35 -5.44 887 2438 9.15 2.68 7 41 182.10 81.60 67 0.00 231.7 20070701 163500.00 164000.00 245.9 77.85 15.98 0 11.32 -1.65 875 2449 9.14 2.79 7 43 182.10 81.60 81 0.00 248.5 20070701 163500.00 164000.00 263.0 77.83 15.98 0 11.27 -3.61 859 2369 9.12 2.99 7 44 182.10 81.60 91 0.00 265.8 20070701 163500.00 164000.00 281.7 77.81 15.97 0 11.21 -8.48 877 2368 9.09 3.37 8 48 182.10 81.60 97 0.00 284.6 20070701 163500.00 164000.00 301.4 77.79 15.97 0 11.14 0.34 881 2379 9.08 3.81 8 54 182.10 81.60 100 0.00 304.5 20070701 163500.00 164000.00 321.7 77.76 15.97 0 11.10 -3.39 898 2511 9.07 4.09 9 62 182.10 81.60 100 0.00 325.0 20070701 163500.00 164000.00 343.2 77.74 15.96 0 11.05 6.29 912 2598 9.06 4.52 11 71 182.10 81.60 100 0.00 346.7 20070701 163500.00 164000.00 365.9 77.72 15.96 0 10.98 13.99 952 2586 9.07 5.75 14 87 182.10 81.60 100 0.00 369.7 20070701 163500.00 164000.00 390.1 77.69 15.95 0 10.91 24.84 1003 2519 9.24 10.72 26 151 182.10 81.60 100 0.00 394.1 20070701 163500.00 164000.00 412.0 77.67 15.95 0 10.86 26.39 1163 2632 9.26 13.82 36 190 182.10 81.60 100 0.00 416.2 20070701 163500.00 164000.00 437.9 77.64 15.95 0 10.76 -22.64 1436 2726 9.40 27.99 84 361 182.10 81.60 100 0.00 442.4 20070701 163500.00 164000.00 466.5 77.61 15.94 0 10.75 -13.54 1275 2971 9.59 42.74 125 647 182.10 81.60 100 0.00 471.2 20070701 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.01 419.26 2022 2022 182.10 81.60 0 5.53 78.1 20070701 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 271.84 2507 2507 182.10 81.60 0 5.28 81.8 20070701 164000.00 164500.00 84.7 78.04 16.01 0 6.02 163.51 1 1 5.52 260.95 0 0 182.10 81.60 0 4.97 85.6 20070701 164000.00 164500.00 89.1 78.04 16.01 1 9.00 -41.81 2 2 10.00 10.45 17 17 182.10 81.60 0 4.50 90.0 20070701 164000.00 164500.00 93.2 78.03 16.01 0 10.23 -17.54 147 147 8.79 5.79 57 57 182.10 81.60 1 3.95 94.2 20070701 164000.00 164500.00 97.3 78.03 16.01 0 10.71 -13.95 144 188 9.90 2.45 28 90 182.10 81.60 0 3.59 98.3 20070701 164000.00 164500.00 100.9 78.02 16.01 0 10.82 4.56 211 240 9.45 2.66 13 35 182.10 81.60 0 3.24 102.0 20070701 164000.00 164500.00 104.8 78.02 16.01 0 10.86 -1.51 279 302 9.15 2.44 8 21 182.10 81.60 0 2.96 105.9 20070701 164000.00 164500.00 109.2 78.01 16.01 0 10.90 5.74 307 340 9.06 2.40 7 18 182.10 81.60 0 2.69 110.3 20070701 164000.00 164500.00 113.6 78.01 16.01 0 10.88 13.22 354 318 9.02 2.47 8 17 182.10 81.60 0 2.43 114.8 20070701 164000.00 164500.00 118.8 78.00 16.01 0 10.89 10.61 346 355 8.98 2.35 6 15 182.10 81.60 0 2.13 120.1 20070701 164000.00 164500.00 125.6 77.99 16.01 0 10.92 13.15 409 390 8.90 1.94 6 13 182.10 81.60 2 1.81 126.9 20070701 164000.00 164500.00 133.3 77.98 16.00 0 11.00 13.91 502 555 8.93 2.11 6 16 182.10 81.60 3 1.52 134.8 20070701 164000.00 164500.00 141.9 77.97 16.00 0 11.07 15.82 608 731 8.93 2.11 6 17 182.10 81.60 6 1.26 143.4 20070701 164000.00 164500.00 151.2 77.96 16.00 0 11.13 7.02 720 940 8.95 2.09 7 20 182.10 81.60 6 1.03 152.8 20070701 164000.00 164500.00 161.5 77.95 16.00 0 11.17 2.45 836 1230 8.98 2.22 7 24 182.10 81.60 8 0.80 163.2 20070701 164000.00 164500.00 173.4 77.93 16.00 0 11.21 6.65 943 1595 9.04 2.50 8 32 182.10 81.60 12 0.58 175.2 20070701 164000.00 164500.00 185.6 77.92 15.99 0 11.26 1.04 1055 2068 9.11 2.72 9 41 182.10 81.60 16 0.37 187.6 20070701 164000.00 164500.00 199.1 77.90 15.99 0 11.31 -3.47 1153 2518 9.14 2.72 10 48 182.10 81.60 21 0.16 201.2 20070701 164000.00 164500.00 213.6 77.89 15.99 0 11.35 -16.12 967 2481 9.17 2.82 8 46 182.10 81.60 47 0.00 215.8 20070701 164000.00 164500.00 229.3 77.87 15.98 0 11.34 -8.53 907 2348 9.15 2.78 7 41 182.10 81.60 67 0.00 231.7 20070701 164000.00 164500.00 245.9 77.85 15.98 0 11.32 1.45 865 2350 9.13 2.77 7 41 182.10 81.60 81 0.00 248.5 20070701 164000.00 164500.00 263.1 77.83 15.98 0 11.27 1.47 858 2307 9.12 2.96 7 43 182.10 81.60 91 0.00 265.8 20070701 164000.00 164500.00 281.6 77.81 15.97 0 11.23 4.06 858 2322 9.10 3.16 7 45 182.10 81.60 96 0.00 284.6 20070701 164000.00 164500.00 301.3 77.79 15.97 0 11.17 6.57 864 2348 9.08 3.49 8 51 182.10 81.60 100 0.00 304.4 20070701 164000.00 164500.00 321.7 77.76 15.97 0 11.10 4.09 913 2362 9.07 4.12 10 58 182.10 81.60 100 0.00 325.1 20070701 164000.00 164500.00 343.2 77.74 15.96 0 11.03 -4.97 970 2376 9.07 5.12 12 70 182.10 81.60 100 0.00 346.7 20070701 164000.00 164500.00 365.7 77.72 15.96 0 11.00 -0.84 984 2458 9.10 6.20 15 86 182.10 81.60 100 0.00 369.4 20070701 164000.00 164500.00 390.1 77.69 15.95 0 10.91 7.78 1078 2530 9.26 11.74 29 159 182.10 81.60 100 0.00 394.1 20070701 164000.00 164500.00 412.0 77.67 15.95 0 10.85 14.88 1116 2410 9.26 14.13 36 179 182.10 81.60 100 0.00 416.2 20070701 164000.00 164500.00 437.8 77.64 15.95 0 10.77 -11.17 1214 2468 9.40 25.68 70 326 182.10 81.60 100 0.00 442.2 20070701 164000.00 164500.00 466.3 77.61 15.94 0 10.65 -2.92 1678 2398 9.59 57.71 217 708 182.10 81.60 100 0.00 471.0 20070701 164500.00 165000.00 77.2 78.05 16.02 0 9.39 20.92 273 273 7.39 7.60 3 3 182.10 81.60 0 5.53 78.1 20070701 164500.00 165000.00 80.9 78.05 16.01 0 8.86 289.46 353 353 7.85 79.36 35 35 182.10 81.60 0 5.28 81.8 20070701 164500.00 165000.00 84.6 78.04 16.01 0 9.17 79.43 203 203 7.65 24.12 6 6 182.10 81.60 0 4.97 85.5 20070701 164500.00 165000.00 89.1 78.04 16.01 0 9.53 0.19 107 107 8.80 20.48 103 103 182.10 81.60 1 4.50 90.0 20070701 164500.00 165000.00 93.1 78.03 16.01 0 10.20 -7.20 151 151 8.82 5.92 73 73 182.10 81.60 0 4.04 94.1 20070701 164500.00 165000.00 97.3 78.03 16.01 0 10.68 -5.41 165 186 9.81 2.32 28 81 182.10 81.60 1 3.59 98.3 20070701 164500.00 165000.00 101.0 78.02 16.01 0 10.81 -1.28 234 245 9.39 2.59 13 33 182.10 81.60 0 3.24 102.0 20070701 164500.00 165000.00 104.7 78.02 16.01 0 10.82 1.07 312 282 9.11 2.42 9 21 182.10 81.60 0 2.96 105.9 20070701 164500.00 165000.00 109.2 78.01 16.01 0 10.86 4.60 358 327 9.03 2.57 8 19 182.10 81.60 0 2.69 110.4 20070701 164500.00 165000.00 113.6 78.01 16.01 0 10.87 8.47 336 330 9.03 2.45 7 17 182.10 81.60 0 2.43 114.8 20070701 164500.00 165000.00 118.9 78.00 16.01 0 10.88 18.21 351 360 8.98 2.33 6 16 182.10 81.60 0 2.13 120.1 20070701 164500.00 165000.00 125.6 77.99 16.01 0 10.92 13.64 400 396 8.88 1.99 5 13 182.10 81.60 2 1.81 126.9 20070701 164500.00 165000.00 133.3 77.98 16.00 0 10.99 13.93 515 544 8.93 2.23 6 16 182.10 81.60 3 1.52 134.7 20070701 164500.00 165000.00 141.9 77.97 16.00 0 11.07 13.92 617 731 8.92 2.16 6 18 182.10 81.60 5 1.26 143.4 20070701 164500.00 165000.00 151.1 77.96 16.00 0 11.11 11.75 717 959 8.94 2.18 7 20 182.10 81.60 5 1.03 152.7 20070701 164500.00 165000.00 161.6 77.95 16.00 0 11.16 6.48 813 1216 8.98 2.24 7 25 182.10 81.60 8 0.80 163.3 20070701 164500.00 165000.00 173.3 77.93 16.00 0 11.20 14.52 911 1558 9.02 2.39 8 31 182.10 81.60 12 0.58 175.2 20070701 164500.00 165000.00 185.6 77.92 15.99 0 11.23 8.28 1011 1949 9.09 2.79 9 41 182.10 81.60 16 0.37 187.5 20070701 164500.00 165000.00 199.1 77.90 15.99 0 11.28 7.95 1095 2386 9.12 2.80 10 47 182.10 81.60 21 0.16 201.2 20070701 164500.00 165000.00 213.6 77.89 15.99 0 11.33 -2.43 963 2433 9.16 2.86 8 46 182.10 81.60 46 0.00 215.8 20070701 164500.00 165000.00 229.2 77.87 15.98 0 11.35 -0.29 856 2381 9.13 2.55 6 39 182.10 81.60 66 0.00 231.6 20070701 164500.00 165000.00 245.8 77.85 15.98 0 11.32 5.22 830 2319 9.13 2.66 6 38 182.10 81.60 80 0.00 248.4 20070701 164500.00 165000.00 263.1 77.83 15.98 0 11.28 7.17 827 2299 9.11 2.75 6 40 182.10 81.60 91 0.00 265.8 20070701 164500.00 165000.00 281.7 77.81 15.97 0 11.23 9.78 848 2290 9.10 3.07 7 44 182.10 81.60 96 0.00 284.6 20070701 164500.00 165000.00 301.4 77.79 15.97 0 11.17 4.42 816 2302 9.08 3.37 7 50 182.10 81.60 100 0.00 304.5 20070701 164500.00 165000.00 321.7 77.76 15.97 0 11.11 -0.91 883 2325 9.07 4.11 9 57 182.10 81.60 100 0.00 325.0 20070701 164500.00 165000.00 343.2 77.74 15.96 0 11.04 1.20 903 2371 9.08 4.92 11 70 182.10 81.60 100 0.00 346.7 20070701 164500.00 165000.00 365.9 77.72 15.96 0 10.98 15.10 974 2405 9.08 6.10 14 83 182.10 81.60 100 0.00 369.6 20070701 164500.00 165000.00 390.1 77.69 15.95 0 10.91 0.21 1032 2397 9.27 11.24 28 152 182.10 81.60 100 0.00 394.1 20070701 164500.00 165000.00 412.1 77.67 15.95 0 10.86 3.47 1103 2516 9.26 13.40 34 179 182.10 81.60 100 0.00 416.3 20070701 164500.00 165000.00 437.8 77.64 15.95 0 10.73 8.96 1265 2338 9.39 27.70 79 333 182.10 81.60 100 0.00 442.3 20070701 164500.00 165000.00 466.7 77.61 15.94 0 10.67 -35.77 1322 2385 9.58 49.19 158 634 182.10 81.60 100 0.00 471.4 20070701 165000.00 165500.00 77.2 78.05 16.02 0 9.12 82.26 738 738 8.11 35.12 73 73 182.10 81.60 0 5.53 78.0 20070701 165000.00 165500.00 80.9 78.05 16.01 0 7.66 468.13 5 5 7.66 1.00 5 5 182.10 81.60 0 5.28 81.8 20070701 165000.00 165500.00 84.7 78.04 16.01 0 9.00 78.44 137 137 7.50 11.91 4 4 182.10 81.60 1 4.97 85.6 20070701 165000.00 165500.00 88.9 78.04 16.01 0 9.48 -41.64 46 46 7.97 6.15 1 1 182.10 81.60 0 4.50 89.9 20070701 165000.00 165500.00 93.2 78.03 16.01 0 10.24 -10.52 136 136 8.77 5.05 58 58 182.10 81.60 0 4.01 94.2 20070701 165000.00 165500.00 97.3 78.03 16.01 0 10.77 -14.14 131 211 9.96 2.29 25 96 182.10 81.60 1 3.59 98.3 20070701 165000.00 165500.00 101.0 78.02 16.01 0 10.81 3.57 221 249 9.41 2.61 13 35 182.10 81.60 0 3.24 102.1 20070701 165000.00 165500.00 104.7 78.02 16.01 0 10.80 2.04 302 259 9.11 2.39 10 21 182.10 81.60 0 2.96 105.8 20070701 165000.00 165500.00 109.2 78.01 16.01 0 10.84 11.16 337 309 9.04 2.48 8 19 182.10 81.60 0 2.69 110.3 20070701 165000.00 165500.00 113.6 78.00 16.01 0 10.86 5.67 330 314 9.02 2.45 7 17 182.10 81.60 0 2.43 114.8 20070701 165000.00 165500.00 118.8 78.00 16.01 0 10.87 12.64 354 345 8.97 2.27 7 16 182.10 81.60 0 2.13 120.1 20070701 165000.00 165500.00 125.6 77.99 16.01 0 10.90 12.62 423 401 8.88 2.04 6 14 182.10 81.60 2 1.81 126.9 20070701 165000.00 165500.00 133.4 77.98 16.00 0 10.97 13.50 545 564 8.92 2.35 7 18 182.10 81.60 3 1.52 134.8 20070701 165000.00 165500.00 141.9 77.97 16.00 0 11.03 19.37 632 698 8.92 2.21 7 18 182.10 81.60 5 1.26 143.4 20070701 165000.00 165500.00 151.2 77.96 16.00 0 11.10 16.84 714 898 8.93 2.10 7 19 182.10 81.60 5 1.03 152.8 20070701 165000.00 165500.00 161.6 77.95 16.00 0 11.15 16.37 789 1167 8.97 2.23 7 24 182.10 81.60 8 0.80 163.3 20070701 165000.00 165500.00 173.4 77.93 16.00 0 11.20 10.14 875 1506 9.02 2.37 7 29 182.10 81.60 12 0.58 175.2 20070701 165000.00 165500.00 185.6 77.92 15.99 0 11.22 6.37 957 1911 9.08 2.78 9 40 182.10 81.60 16 0.37 187.5 20070701 165000.00 165500.00 199.0 77.90 15.99 0 11.26 12.06 1038 2304 9.11 2.82 9 47 182.10 81.60 21 0.16 201.1 20070701 165000.00 165500.00 213.6 77.89 15.99 0 11.34 1.94 908 2371 9.15 2.68 7 43 182.10 81.60 46 0.00 215.8 20070701 165000.00 165500.00 229.2 77.87 15.98 0 11.36 -2.97 836 2343 9.14 2.48 6 38 182.10 81.60 66 0.00 231.5 20070701 165000.00 165500.00 245.8 77.85 15.98 0 11.35 -10.93 808 2278 9.13 2.45 6 36 182.10 81.60 80 0.00 248.4 20070701 165000.00 165500.00 263.0 77.83 15.98 0 11.31 -10.70 834 2223 9.12 2.66 6 38 182.10 81.60 91 0.00 265.7 20070701 165000.00 165500.00 281.6 77.81 15.97 0 11.25 -17.82 830 2197 9.11 3.00 7 42 182.10 81.60 96 0.00 284.5 20070701 165000.00 165500.00 301.3 77.79 15.97 0 11.19 -14.22 857 2254 9.09 3.40 8 48 182.10 81.60 100 0.00 304.4 20070701 165000.00 165500.00 321.8 77.76 15.97 0 11.11 -0.73 896 2220 9.08 4.23 10 55 182.10 81.60 100 0.00 325.1 20070701 165000.00 165500.00 343.2 77.74 15.96 0 11.07 -9.70 903 2331 9.08 4.65 10 64 182.10 81.60 100 0.00 346.8 20070701 165000.00 165500.00 365.9 77.72 15.96 0 10.99 7.60 964 2369 9.09 5.95 14 80 182.10 81.60 100 0.00 369.6 20070701 165000.00 165500.00 390.1 77.69 15.95 0 10.93 23.88 1057 2347 9.25 10.98 28 140 182.10 81.60 100 0.00 394.1 20070701 165000.00 165500.00 412.0 77.67 15.95 0 10.87 12.02 1038 2418 9.26 12.43 31 168 182.10 81.60 100 0.00 416.1 20070701 165000.00 165500.00 437.7 77.64 15.95 0 10.77 55.10 1313 2482 9.40 25.75 75 324 182.10 81.60 100 0.00 442.2 20070701 165000.00 165500.00 466.7 77.61 15.94 0 10.74 -3.57 1334 2384 9.58 39.76 133 532 182.10 81.60 100 0.00 471.4 20070701 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 498.32 2198 2198 182.10 81.60 0 5.53 78.0 20070701 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 325.75 2877 2877 182.10 81.60 0 5.28 81.7 20070701 165500.00 170000.00 84.6 78.04 16.01 0 9.37 1.44 1640 1640 9.57 212.66 4270 4270 182.10 81.60 0 4.97 85.5 20070701 165500.00 170000.00 89.1 78.04 16.01 0 9.65 -13.31 259 259 8.84 23.01 141 141 182.10 81.60 0 4.50 90.1 20070701 165500.00 170000.00 92.9 78.03 16.01 0 10.12 -21.79 51 51 9.07 10.40 65 65 182.10 81.60 0 3.47 93.9 20070701 165500.00 170000.00 97.5 78.02 16.01 0 10.72 -8.25 178 222 9.83 3.15 30 93 182.10 81.60 0 3.59 98.5 20070701 165500.00 170000.00 100.9 78.02 16.01 0 10.78 -2.15 248 244 9.41 3.12 16 38 182.10 81.60 0 3.24 102.0 20070701 165500.00 170000.00 104.7 78.02 16.01 0 10.81 6.28 294 276 9.18 2.91 11 24 182.10 81.60 0 2.96 105.9 20070701 165500.00 170000.00 109.2 78.01 16.01 0 10.86 5.50 318 320 9.12 2.80 8 21 182.10 81.60 0 2.69 110.4 20070701 165500.00 170000.00 113.6 78.01 16.01 0 10.85 13.79 362 309 9.04 2.86 9 18 182.10 81.60 0 2.43 114.8 20070701 165500.00 170000.00 118.9 78.00 16.01 0 10.85 16.68 376 342 9.00 2.81 8 18 182.10 81.60 0 2.13 120.2 20070701 165500.00 170000.00 125.6 77.99 16.01 0 10.89 19.35 475 420 8.91 2.55 8 16 182.10 81.60 2 1.81 126.9 20070701 165500.00 170000.00 133.3 77.98 16.00 0 10.96 12.78 550 556 8.95 2.68 8 19 182.10 81.60 3 1.52 134.7 20070701 165500.00 170000.00 141.8 77.97 16.00 0 11.04 17.76 642 704 8.97 2.50 8 20 182.10 81.60 5 1.26 143.3 20070701 165500.00 170000.00 151.1 77.96 16.00 0 11.10 10.91 725 870 8.97 2.42 7 21 182.10 81.60 5 1.03 152.7 20070701 165500.00 170000.00 161.6 77.95 16.00 0 11.16 17.57 777 1131 9.01 2.32 7 24 182.10 81.60 8 0.80 163.3 20070701 165500.00 170000.00 173.4 77.93 16.00 0 11.20 -1.30 854 1485 9.05 2.53 8 31 182.10 81.60 12 0.58 175.2 20070701 165500.00 170000.00 185.6 77.92 15.99 0 11.21 -4.67 961 1885 9.11 3.01 10 42 182.10 81.60 16 0.37 187.6 20070701 165500.00 170000.00 199.0 77.90 15.99 0 11.27 -3.61 1024 2296 9.14 2.90 9 47 182.10 81.60 21 0.16 201.1 20070701 165500.00 170000.00 213.5 77.89 15.99 0 11.34 -14.42 900 2415 9.17 2.75 7 44 182.10 81.60 46 0.00 215.8 20070701 165500.00 170000.00 229.2 77.87 15.98 0 11.37 -22.12 855 2416 9.15 2.50 6 39 182.10 81.60 66 0.00 231.6 20070701 165500.00 170000.00 245.9 77.85 15.98 0 11.35 -28.02 828 2340 9.14 2.49 6 37 182.10 81.60 79 0.00 248.5 20070701 165500.00 170000.00 263.1 77.83 15.98 0 11.29 -26.55 837 2304 9.12 2.78 6 40 182.10 81.60 90 0.00 265.8 20070701 165500.00 170000.00 281.6 77.81 15.97 0 11.22 -20.57 849 2301 9.11 3.25 7 46 182.10 81.60 95 0.00 284.5 20070701 165500.00 170000.00 301.2 77.79 15.97 0 11.16 -16.98 858 2345 9.10 3.66 8 54 182.10 81.60 100 0.00 304.3 20070701 165500.00 170000.00 321.7 77.76 15.97 0 11.09 -27.53 926 2360 9.08 4.46 11 63 182.10 81.60 100 0.00 325.0 20070701 165500.00 170000.00 343.3 77.74 15.96 0 11.01 -23.30 927 2412 9.08 5.49 13 77 182.10 81.60 100 0.00 346.8 20070701 165500.00 170000.00 365.9 77.72 15.96 0 10.95 -18.37 1001 2385 9.10 6.79 16 92 182.10 81.60 100 0.00 369.7 20070701 165500.00 170000.00 390.2 77.69 15.95 0 10.89 -35.74 1064 2477 9.27 12.24 31 167 182.10 81.60 100 0.00 394.2 20070701 165500.00 170000.00 412.0 77.67 15.95 0 10.82 -19.51 1076 2559 9.27 14.83 37 204 182.10 81.60 100 0.00 416.2 20070701 165500.00 170000.00 437.8 77.64 15.95 0 10.79 -38.29 1203 2656 9.41 23.89 65 327 182.10 81.60 100 0.00 442.2 20070701 165500.00 170000.00 466.7 77.61 15.94 0 10.70 47.60 1472 2589 9.59 47.97 166 655 182.10 81.60 100 0.00 471.4 20070701 170000.00 170500.00 77.2 78.05 16.02 0 8.89 -466.29 329 329 8.39 14.23 104 104 182.10 81.60 0 5.53 78.1 20070701 170000.00 170500.00 80.9 78.05 16.01 0 8.85 123.67 163 163 8.84 31.22 163 163 182.10 81.60 0 5.28 81.8 20070701 170000.00 170500.00 84.5 78.04 16.01 0 7.56 39.40 2 2 5.56 7.76 0 0 182.10 81.60 0 4.97 85.4 20070701 170000.00 170500.00 89.1 78.04 16.01 0 9.52 -10.41 93 93 8.74 19.49 110 110 182.10 81.60 0 4.50 90.0 20070701 170000.00 170500.00 93.2 78.03 16.01 0 10.27 2.21 156 156 8.77 5.35 51 51 182.10 81.60 0 3.94 94.2 20070701 170000.00 170500.00 97.3 78.03 16.01 0 10.78 -12.02 131 229 9.95 2.59 24 99 182.10 81.60 0 3.59 98.3 20070701 170000.00 170500.00 100.9 78.02 16.01 0 10.80 -4.70 220 247 9.42 2.80 13 36 182.10 81.60 0 3.24 102.0 20070701 170000.00 170500.00 104.7 78.02 16.01 0 10.81 5.23 293 274 9.15 2.52 10 22 182.10 81.60 0 2.96 105.8 20070701 170000.00 170500.00 109.1 78.01 16.01 0 10.89 5.08 311 322 9.08 2.45 7 18 182.10 81.60 0 2.69 110.3 20070701 170000.00 170500.00 113.6 78.01 16.01 0 10.88 11.23 331 327 9.04 2.56 7 17 182.10 81.60 0 2.43 114.8 20070701 170000.00 170500.00 118.8 78.00 16.01 0 10.86 14.82 370 335 8.96 2.44 7 16 182.10 81.60 1 2.13 120.1 20070701 170000.00 170500.00 125.5 77.99 16.01 0 10.91 21.38 481 431 8.88 2.19 7 15 182.10 81.60 2 1.81 126.8 20070701 170000.00 170500.00 133.3 77.98 16.00 0 10.97 23.04 579 543 8.92 2.41 8 18 182.10 81.60 3 1.52 134.7 20070701 170000.00 170500.00 141.8 77.97 16.00 0 11.04 12.07 667 673 8.93 2.24 8 18 182.10 81.60 5 1.26 143.3 20070701 170000.00 170500.00 151.1 77.96 16.00 0 11.11 5.39 729 873 8.94 2.15 7 19 182.10 81.60 5 1.03 152.7 20070701 170000.00 170500.00 161.5 77.95 16.00 0 11.17 -4.60 790 1158 8.98 2.21 7 24 182.10 81.60 8 0.80 163.3 20070701 170000.00 170500.00 173.4 77.93 16.00 0 11.20 -7.60 855 1504 9.04 2.41 8 31 182.10 81.60 12 0.58 175.2 20070701 170000.00 170500.00 185.7 77.92 15.99 0 11.22 -7.30 978 1896 9.10 2.88 9 41 182.10 81.60 16 0.37 187.6 20070701 170000.00 170500.00 199.0 77.90 15.99 0 11.30 -19.81 1023 2400 9.13 2.66 9 46 182.10 81.60 21 0.16 201.1 20070701 170000.00 170500.00 213.5 77.89 15.99 0 11.37 -29.93 927 2495 9.17 2.56 7 43 182.10 81.60 46 0.00 215.7 20070701 170000.00 170500.00 229.3 77.87 15.98 0 11.38 -36.49 869 2465 9.15 2.41 6 39 182.10 81.60 66 0.00 231.7 20070701 170000.00 170500.00 245.8 77.85 15.98 0 11.34 -36.04 854 2400 9.13 2.64 6 40 182.10 81.60 79 0.00 248.4 20070701 170000.00 170500.00 262.9 77.83 15.98 0 11.27 -27.37 860 2398 9.12 2.98 7 45 182.10 81.60 90 0.00 265.7 20070701 170000.00 170500.00 281.6 77.81 15.97 0 11.21 -17.28 888 2351 9.10 3.42 8 49 182.10 81.60 95 0.00 284.5 20070701 170000.00 170500.00 301.3 77.79 15.97 0 11.14 -13.31 891 2384 9.09 3.85 9 56 182.10 81.60 100 0.00 304.4 20070701 170000.00 170500.00 321.8 77.76 15.97 0 11.06 -25.02 918 2424 9.08 4.73 11 69 182.10 81.60 100 0.00 325.1 20070701 170000.00 170500.00 343.3 77.74 15.96 0 11.00 -10.11 951 2480 9.08 5.70 13 81 182.10 81.60 100 0.00 346.8 20070701 170000.00 170500.00 365.8 77.72 15.96 0 10.94 7.16 1018 2559 9.09 7.01 17 100 182.10 81.60 100 0.00 369.6 20070701 170000.00 170500.00 390.1 77.69 15.95 0 10.88 6.18 1126 2589 9.27 12.68 33 176 182.10 81.60 100 0.00 394.0 20070701 170000.00 170500.00 412.1 77.67 15.95 0 10.79 14.30 1243 2518 9.27 17.52 48 225 182.10 81.60 100 0.00 416.3 20070701 170000.00 170500.00 437.7 77.64 15.95 0 10.75 -45.25 1294 2578 9.40 27.60 78 354 182.10 81.60 100 0.00 442.2 20070701 170000.00 170500.00 466.5 77.61 15.94 0 10.69 -184.98 1655 2706 9.59 53.23 195 721 182.10 81.60 100 0.00 471.2 20070701 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.51 1270.01 6429 6429 182.10 81.60 0 5.53 78.0 20070701 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.48 988.16 5623 5623 182.10 81.60 1 5.29 81.8 20070701 170500.00 171000.00 84.5 78.04 16.01 2 9.00 -0.00 138 138 10.20 328.12 3493 3493 182.10 81.60 0 4.97 85.4 20070701 170500.00 171000.00 89.1 78.04 16.01 0 9.90 -37.66 665 665 9.39 39.12 439 439 182.10 81.60 0 4.51 90.0 20070701 170500.00 171000.00 92.6 78.03 16.01 0 10.03 2.14 1 1 9.01 30.71 0 0 182.10 81.60 0 1.24 93.6 20070701 170500.00 171000.00 96.8 78.03 16.01 0 11.07 -8.16 41 232 11.11 9.89 53 629 182.10 81.60 0 3.59 97.8 20070701 170500.00 171000.00 101.2 78.02 16.01 0 10.82 21.03 150 237 9.94 7.04 33 113 182.10 81.60 0 3.24 102.3 20070701 170500.00 171000.00 105.0 78.02 16.01 0 10.78 32.82 283 237 9.45 5.63 21 42 182.10 81.60 0 2.96 106.2 20070701 170500.00 171000.00 109.2 78.01 16.01 0 10.86 23.07 282 288 9.43 5.17 14 35 182.10 81.60 0 2.69 110.4 20070701 170500.00 171000.00 113.6 78.01 16.01 0 10.80 11.67 362 273 9.35 6.10 18 36 182.10 81.60 0 2.43 114.8 20070701 170500.00 171000.00 118.9 78.00 16.01 0 10.87 24.53 356 343 9.31 5.22 14 33 182.10 81.60 1 2.14 120.1 20070701 170500.00 171000.00 125.8 77.99 16.01 0 10.90 17.99 458 436 9.25 4.44 15 34 182.10 81.60 2 1.81 127.1 20070701 170500.00 171000.00 133.4 77.98 16.00 0 10.97 1.10 514 552 9.25 5.07 13 33 182.10 81.60 3 1.52 134.8 20070701 170500.00 171000.00 141.7 77.97 16.00 0 11.03 9.93 577 649 9.13 4.24 10 26 182.10 81.60 5 1.26 143.2 20070701 170500.00 171000.00 151.0 77.96 16.00 0 11.11 16.60 658 890 9.22 4.49 11 35 182.10 81.60 5 1.03 152.6 20070701 170500.00 171000.00 161.4 77.95 16.00 0 11.17 13.34 704 1177 9.35 4.44 12 48 182.10 81.60 8 0.80 163.2 20070701 170500.00 171000.00 173.8 77.93 16.00 0 11.21 5.55 844 1528 9.39 4.36 13 56 182.10 81.60 12 0.58 175.7 20070701 170500.00 171000.00 185.7 77.92 15.99 0 11.25 3.77 1044 1950 9.36 4.32 16 68 182.10 81.60 16 0.37 187.6 20070701 170500.00 171000.00 199.2 77.90 15.99 0 11.33 -20.17 1105 2526 9.28 3.68 11 59 182.10 81.60 21 0.17 201.3 20070701 170500.00 171000.00 213.7 77.89 15.99 0 11.40 -29.23 941 2560 9.24 2.61 8 50 182.10 81.60 46 0.00 215.9 20070701 170500.00 171000.00 229.4 77.87 15.98 0 11.38 -32.37 893 2465 9.16 2.47 6 39 182.10 81.60 65 0.00 231.8 20070701 170500.00 171000.00 245.9 77.85 15.98 0 11.31 -16.41 886 2350 9.13 2.86 7 41 182.10 81.60 79 0.00 248.5 20070701 170500.00 171000.00 263.1 77.83 15.98 0 11.27 -22.26 867 2321 9.11 3.00 7 43 182.10 81.60 90 0.00 265.8 20070701 170500.00 171000.00 281.7 77.81 15.97 0 11.19 -7.63 884 2359 9.09 3.48 8 50 182.10 81.60 95 0.00 284.6 20070701 170500.00 171000.00 301.3 77.79 15.97 0 11.12 -1.17 891 2282 9.07 4.02 9 56 182.10 81.60 100 0.00 304.4 20070701 170500.00 171000.00 321.8 77.76 15.97 0 11.07 -0.72 919 2381 9.06 4.55 11 64 182.10 81.60 100 0.00 325.1 20070701 170500.00 171000.00 343.2 77.74 15.96 0 10.98 1.98 948 2356 9.06 5.71 13 77 182.10 81.60 100 0.00 346.8 20070701 170500.00 171000.00 365.8 77.72 15.96 0 10.95 10.66 1017 2450 9.07 6.65 16 90 182.10 81.60 100 0.00 369.6 20070701 170500.00 171000.00 390.2 77.69 15.95 0 10.86 9.43 1133 2526 9.25 13.09 33 171 182.10 81.60 100 0.00 394.2 20070701 170500.00 171000.00 411.9 77.67 15.95 0 10.81 8.03 1147 2505 9.24 15.17 39 198 182.10 81.60 100 0.00 416.1 20070701 170500.00 171000.00 437.8 77.64 15.95 0 10.73 35.11 1242 2495 9.39 26.84 75 345 182.10 81.60 100 0.00 442.3 20070701 170500.00 171000.00 466.5 77.61 15.94 0 10.74 -15.72 1392 3016 9.58 44.59 139 672 182.10 81.60 100 0.00 471.2 20070701 171000.00 171500.00 77.2 78.05 16.02 0 8.96 617.75 690 690 7.46 22.53 22 22 182.10 81.60 1 5.53 78.0 20070701 171000.00 171500.00 80.9 78.05 16.01 0 9.15 -100.91 350 350 8.13 40.70 35 35 182.10 81.60 0 5.29 81.7 20070701 171000.00 171500.00 84.6 78.04 16.01 0 9.72 -258.23 2871 2871 9.38 87.32 2006 2006 182.10 81.60 0 4.97 85.5 20070701 171000.00 171500.00 89.1 78.04 16.01 0 9.63 -16.82 214 214 8.78 19.34 121 121 182.10 81.60 0 4.51 90.0 20070701 171000.00 171500.00 93.3 78.03 16.01 0 10.28 -4.34 281 281 9.03 5.67 162 162 182.10 81.60 0 4.30 94.2 20070701 171000.00 171500.00 97.3 78.03 16.01 0 10.62 -10.42 194 192 9.76 2.85 34 89 182.10 81.60 0 3.59 98.3 20070701 171000.00 171500.00 101.0 78.02 16.01 0 10.73 6.70 285 233 9.35 3.19 18 38 182.10 81.60 0 3.24 102.1 20070701 171000.00 171500.00 104.7 78.02 16.01 0 10.81 13.74 283 267 9.17 2.59 10 23 182.10 81.60 0 2.96 105.8 20070701 171000.00 171500.00 109.2 78.01 16.01 0 10.85 9.86 331 308 9.09 2.67 9 20 182.10 81.60 0 2.69 110.4 20070701 171000.00 171500.00 113.6 78.01 16.01 0 10.88 2.37 327 331 9.07 2.61 8 19 182.10 81.60 0 2.43 114.8 20070701 171000.00 171500.00 118.8 78.00 16.01 0 10.90 3.10 362 353 9.02 2.44 7 17 182.10 81.60 1 2.14 120.1 20070701 171000.00 171500.00 125.5 77.99 16.01 0 10.96 23.16 461 442 8.96 2.10 7 16 182.10 81.60 2 1.81 126.8 20070701 171000.00 171500.00 133.4 77.98 16.00 0 11.06 8.30 528 567 9.02 2.04 7 17 182.10 81.60 3 1.52 134.9 20070701 171000.00 171500.00 142.0 77.97 16.00 0 11.11 4.06 634 718 9.02 2.07 7 19 182.10 81.60 5 1.26 143.5 20070701 171000.00 171500.00 151.2 77.96 16.00 0 11.16 15.57 700 928 9.01 1.99 7 20 182.10 81.60 5 1.03 152.8 20070701 171000.00 171500.00 161.6 77.95 16.00 0 11.20 -1.83 775 1226 9.03 2.11 7 24 182.10 81.60 8 0.80 163.4 20070701 171000.00 171500.00 173.4 77.93 16.00 0 11.24 4.75 852 1575 9.07 2.28 7 31 182.10 81.60 12 0.58 175.2 20070701 171000.00 171500.00 185.6 77.92 15.99 0 11.28 -1.05 1020 2052 9.13 2.64 9 41 182.10 81.60 16 0.37 187.6 20070701 171000.00 171500.00 199.1 77.90 15.99 0 11.35 -16.31 1115 2602 9.16 2.62 9 47 182.10 81.60 21 0.17 201.2 20070701 171000.00 171500.00 213.6 77.89 15.99 0 11.40 -11.97 926 2631 9.20 2.52 7 45 182.10 81.60 46 0.00 215.8 20070701 171000.00 171500.00 229.3 77.87 15.98 0 11.36 -18.17 923 2484 9.15 2.73 7 42 182.10 81.60 65 0.00 231.7 20070701 171000.00 171500.00 246.0 77.85 15.98 0 11.32 -5.81 855 2450 9.14 2.72 6 42 182.10 81.60 79 0.00 248.5 20070701 171000.00 171500.00 263.1 77.83 15.98 0 11.25 2.09 875 2434 9.12 3.19 7 48 182.10 81.60 89 0.00 265.8 20070701 171000.00 171500.00 281.8 77.81 15.97 0 11.19 15.60 867 2438 9.09 3.45 8 52 182.10 81.60 95 0.00 284.7 20070701 171000.00 171500.00 301.3 77.79 15.97 0 11.12 20.78 897 2405 9.08 3.93 9 58 182.10 81.60 100 0.00 304.5 20070701 171000.00 171500.00 321.8 77.76 15.97 0 11.07 23.10 898 2527 9.05 4.32 10 65 182.10 81.60 100 0.00 325.1 20070701 171000.00 171500.00 343.3 77.74 15.96 0 10.99 20.86 946 2509 9.05 5.37 13 79 182.10 81.60 100 0.00 346.8 20070701 171000.00 171500.00 365.9 77.72 15.96 0 10.94 19.78 956 2604 9.07 6.28 15 95 182.10 81.60 100 0.00 369.6 20070701 171000.00 171500.00 390.2 77.69 15.95 0 10.90 7.47 971 2672 9.24 10.41 25 161 182.10 81.60 100 0.00 394.2 20070701 171000.00 171500.00 412.0 77.67 15.95 0 10.81 28.56 1140 2552 9.25 14.92 39 202 182.10 81.60 100 0.00 416.2 20070701 171000.00 171500.00 437.8 77.64 15.95 0 10.72 -1.50 1102 2401 9.38 24.99 64 322 182.10 81.60 100 0.00 442.3 20070701 171000.00 171500.00 466.8 77.61 15.94 0 10.67 16.07 1364 2628 9.58 49.58 161 691 182.10 81.60 100 0.00 471.5 20070701 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 514.41 2485 2485 182.10 81.60 0 5.53 78.1 20070701 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 331.12 2949 2949 182.10 81.60 0 5.29 81.8 20070701 171500.00 172000.00 84.5 78.04 16.01 0 8.69 -204.72 76 76 7.68 33.83 8 8 182.10 81.60 0 4.97 85.4 20070701 171500.00 172000.00 89.0 78.04 16.01 0 9.76 -58.04 20 20 8.75 4.15 2 2 182.10 81.60 1 4.51 89.9 20070701 171500.00 172000.00 93.3 78.03 16.01 0 10.31 -16.16 225 225 9.04 6.87 119 119 182.10 81.60 1 4.16 94.3 20070701 171500.00 172000.00 97.3 78.03 16.01 0 10.69 8.26 154 214 9.94 3.32 35 118 182.10 81.60 0 3.59 98.3 20070701 171500.00 172000.00 101.0 78.02 16.01 0 10.76 4.09 223 238 9.50 3.47 18 47 182.10 81.60 0 3.24 102.0 20070701 171500.00 172000.00 104.7 78.02 16.01 0 10.82 2.08 273 258 9.23 2.92 11 25 182.10 81.60 0 2.96 105.9 20070701 171500.00 172000.00 109.1 78.01 16.01 0 10.87 1.40 323 320 9.14 2.91 9 22 182.10 81.60 0 2.69 110.3 20070701 171500.00 172000.00 113.6 78.01 16.01 0 10.88 8.47 350 316 9.09 2.93 9 20 182.10 81.60 0 2.43 114.8 20070701 171500.00 172000.00 118.8 78.00 16.01 0 10.96 14.86 362 350 9.07 2.45 7 17 182.10 81.60 1 2.14 120.0 20070701 171500.00 172000.00 125.5 77.99 16.01 0 11.06 21.25 470 431 9.04 1.89 7 15 182.10 81.60 1 1.81 126.9 20070701 171500.00 172000.00 133.3 77.98 16.00 0 11.21 16.48 520 483 9.11 1.53 6 13 182.10 81.60 3 1.52 134.8 20070701 171500.00 172000.00 142.0 77.97 16.00 0 11.20 8.05 607 640 9.08 1.80 6 15 182.10 81.60 5 1.26 143.6 20070701 171500.00 172000.00 151.3 77.96 16.00 0 11.21 9.26 696 908 9.06 1.99 7 20 182.10 81.60 5 1.03 152.9 20070701 171500.00 172000.00 161.6 77.95 16.00 0 11.25 -0.48 808 1210 9.08 2.19 7 25 182.10 81.60 8 0.80 163.3 20070701 171500.00 172000.00 173.5 77.93 16.00 0 11.28 -4.82 925 1619 9.13 2.47 8 33 182.10 81.60 12 0.58 175.3 20070701 171500.00 172000.00 185.6 77.92 15.99 0 11.33 -2.99 1063 2103 9.19 2.75 10 44 182.10 81.60 16 0.37 187.6 20070701 171500.00 172000.00 199.1 77.90 15.99 0 11.38 -13.42 1170 2655 9.21 2.76 10 50 182.10 81.60 21 0.17 201.2 20070701 171500.00 172000.00 213.5 77.89 15.99 0 11.40 -11.80 986 2665 9.24 2.87 8 51 182.10 81.60 46 0.00 215.8 20070701 171500.00 172000.00 229.4 77.87 15.98 0 11.35 -11.83 923 2525 9.20 3.00 8 48 182.10 81.60 65 0.00 231.8 20070701 171500.00 172000.00 246.0 77.85 15.98 0 11.31 -2.55 894 2508 9.17 3.10 7 48 182.10 81.60 79 0.00 248.6 20070701 171500.00 172000.00 263.2 77.83 15.98 0 11.25 2.08 894 2385 9.14 3.37 8 49 182.10 81.60 89 0.00 265.9 20070701 171500.00 172000.00 281.8 77.81 15.97 0 11.18 7.31 900 2425 9.11 3.75 9 55 182.10 81.60 95 0.00 284.7 20070701 171500.00 172000.00 301.2 77.79 15.97 0 11.11 17.36 928 2436 9.09 4.29 10 61 182.10 81.60 100 0.00 304.3 20070701 171500.00 172000.00 321.7 77.76 15.97 0 11.06 15.86 945 2517 9.08 4.74 11 70 182.10 81.60 100 0.00 325.0 20070701 171500.00 172000.00 343.2 77.74 15.96 0 10.99 0.70 993 2492 9.07 5.82 14 82 182.10 81.60 100 0.00 346.8 20070701 171500.00 172000.00 365.8 77.72 15.96 0 10.94 22.80 1000 2547 9.08 6.81 16 97 182.10 81.60 100 0.00 369.6 20070701 171500.00 172000.00 390.2 77.69 15.95 0 10.88 35.28 1068 2618 9.26 12.07 31 175 182.10 81.60 100 0.00 394.2 20070701 171500.00 172000.00 412.0 77.67 15.95 0 10.80 -16.00 1208 2631 9.27 16.48 45 226 182.10 81.60 100 0.00 416.1 20070701 171500.00 172000.00 437.5 77.64 15.95 0 10.73 -44.65 1376 2578 9.40 29.14 86 367 182.10 81.60 100 0.00 441.9 20070701 171500.00 172000.00 467.0 77.61 15.94 0 10.73 -2.64 1324 2755 9.59 44.65 139 645 182.10 81.60 100 0.00 471.7 20070701 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 520.45 2508 2508 182.10 81.60 0 5.53 78.1 20070701 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 326.93 3016 3016 182.10 81.60 0 5.29 81.7 20070701 172000.00 172500.00 84.7 78.04 16.01 0 9.30 36.68 736 736 9.47 105.50 2213 2213 182.10 81.60 0 4.97 85.6 20070701 172000.00 172500.00 89.1 78.04 16.01 0 10.16 -94.93 6 6 11.38 14.43 95 95 182.10 81.60 0 4.51 90.1 20070701 172000.00 172500.00 93.2 78.03 16.01 0 10.29 -17.56 350 350 9.14 7.00 229 229 182.10 81.60 1 4.36 94.2 20070701 172000.00 172500.00 97.2 78.03 16.01 0 10.79 1.62 129 252 10.04 3.33 29 128 182.10 81.60 0 3.59 98.3 20070701 172000.00 172500.00 101.0 78.02 16.01 0 10.83 2.54 201 265 9.56 3.39 16 47 182.10 81.60 0 3.24 102.1 20070701 172000.00 172500.00 104.8 78.02 16.01 0 10.86 0.57 269 296 9.25 2.94 10 27 182.10 81.60 0 2.96 105.9 20070701 172000.00 172500.00 109.2 78.01 16.01 0 10.90 0.84 285 338 9.17 2.86 8 22 182.10 81.60 0 2.69 110.3 20070701 172000.00 172500.00 113.6 78.01 16.01 0 10.86 21.15 332 319 9.12 3.05 9 21 182.10 81.60 0 2.43 114.8 20070701 172000.00 172500.00 118.8 78.00 16.01 0 10.90 16.71 364 355 9.05 2.73 8 18 182.10 81.60 0 2.14 120.1 20070701 172000.00 172500.00 125.5 77.99 16.01 0 11.02 16.51 460 459 9.01 2.00 7 16 182.10 81.60 1 1.81 126.8 20070701 172000.00 172500.00 133.4 77.98 16.00 0 11.16 14.01 550 574 9.08 1.89 6 16 182.10 81.60 3 1.52 134.8 20070701 172000.00 172500.00 141.9 77.97 16.00 0 11.21 9.21 644 770 9.09 1.94 7 19 182.10 81.60 5 1.26 143.4 20070701 172000.00 172500.00 151.2 77.96 16.00 0 11.25 5.84 691 1012 9.09 1.87 6 20 182.10 81.60 5 1.03 152.8 20070701 172000.00 172500.00 161.6 77.95 16.00 0 11.28 -8.74 836 1346 9.10 2.09 7 26 182.10 81.60 8 0.80 163.3 20070701 172000.00 172500.00 173.4 77.93 16.00 0 11.32 -9.47 980 1790 9.14 2.36 8 34 182.10 81.60 12 0.58 175.3 20070701 172000.00 172500.00 185.6 77.92 15.99 0 11.35 -11.56 1116 2317 9.20 2.70 10 45 182.10 81.60 16 0.37 187.6 20070701 172000.00 172500.00 199.1 77.90 15.99 0 11.38 -11.90 1194 2748 9.22 2.87 10 52 182.10 81.60 21 0.17 201.2 20070701 172000.00 172500.00 213.5 77.89 15.99 0 11.40 0.10 1030 2659 9.25 2.88 9 51 182.10 81.60 46 0.00 215.7 20070701 172000.00 172500.00 229.3 77.87 15.98 0 11.38 -0.20 931 2601 9.21 2.83 7 47 182.10 81.60 64 0.00 231.7 20070701 172000.00 172500.00 245.9 77.85 15.98 0 11.34 2.16 903 2552 9.19 3.02 7 47 182.10 81.60 79 0.00 248.5 20070701 172000.00 172500.00 263.0 77.83 15.98 0 11.28 -6.19 909 2446 9.16 3.34 8 49 182.10 81.60 89 0.00 265.7 20070701 172000.00 172500.00 281.6 77.81 15.97 0 11.21 6.90 908 2470 9.13 3.70 9 54 182.10 81.60 95 0.00 284.6 20070701 172000.00 172500.00 301.3 77.79 15.97 0 11.14 -3.05 931 2492 9.11 4.19 10 61 182.10 81.60 100 0.00 304.4 20070701 172000.00 172500.00 321.7 77.76 15.97 0 11.08 16.35 937 2495 9.09 4.68 11 68 182.10 81.60 100 0.00 325.1 20070701 172000.00 172500.00 343.2 77.74 15.96 0 11.03 14.77 958 2643 9.09 5.25 12 80 182.10 81.60 100 0.00 346.7 20070701 172000.00 172500.00 365.9 77.72 15.96 0 10.96 27.31 1017 2692 9.10 6.79 17 104 182.10 81.60 100 0.00 369.7 20070701 172000.00 172500.00 390.2 77.69 15.95 0 10.89 12.89 1119 2626 9.28 13.11 34 186 182.10 81.60 100 0.00 394.1 20070701 172000.00 172500.00 412.2 77.67 15.95 0 10.83 12.33 1071 2668 9.29 15.18 37 216 182.10 81.60 100 0.00 416.4 20070701 172000.00 172500.00 438.1 77.64 15.95 0 10.76 -49.20 1340 2619 9.43 29.03 84 376 182.10 81.60 100 0.00 442.5 20070701 172000.00 172500.00 466.9 77.61 15.94 0 10.67 95.03 1906 2940 9.63 66.00 253 893 182.10 81.60 100 0.00 471.6 20070701 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.06 495.03 2303 2303 182.10 81.60 0 5.53 78.1 20070701 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 333.27 2891 2891 182.10 81.60 0 5.29 81.8 20070701 172500.00 173000.00 84.7 78.04 16.01 0 9.00 -0.00 138 138 7.49 25.25 4 4 182.10 81.60 0 4.97 85.6 20070701 172500.00 173000.00 89.0 78.04 16.01 0 9.74 -62.50 38 38 7.74 4.00 0 0 182.10 81.60 0 4.51 90.0 20070701 172500.00 173000.00 93.2 78.03 16.01 0 10.22 -30.31 69 69 8.55 6.31 6 6 182.10 81.60 0 0.00 94.2 20070701 172500.00 173000.00 97.3 78.03 16.01 0 10.73 -1.70 136 231 10.00 3.29 32 127 182.10 81.60 0 3.59 98.4 20070701 172500.00 173000.00 100.9 78.02 16.01 0 10.83 3.52 188 268 9.56 3.27 14 47 182.10 81.60 0 3.24 102.0 20070701 172500.00 173000.00 104.7 78.02 16.01 0 10.83 -9.46 276 318 9.22 3.13 10 28 182.10 81.60 0 2.96 105.8 20070701 172500.00 173000.00 109.2 78.01 16.01 0 10.81 12.21 348 317 9.11 3.27 11 24 182.10 81.60 0 2.69 110.3 20070701 172500.00 173000.00 113.5 78.01 16.01 0 10.82 10.48 349 306 9.08 3.07 10 21 182.10 81.60 0 2.43 114.7 20070701 172500.00 173000.00 118.7 78.00 16.01 0 10.86 19.46 378 341 9.04 2.72 9 19 182.10 81.60 0 2.14 120.0 20070701 172500.00 173000.00 125.5 77.99 16.01 0 10.97 26.22 435 441 9.01 2.20 7 17 182.10 81.60 1 1.81 126.8 20070701 172500.00 173000.00 133.4 77.98 16.00 0 11.06 16.04 567 549 9.06 2.27 8 19 182.10 81.60 3 1.52 134.8 20070701 172500.00 173000.00 141.9 77.97 16.00 0 11.14 8.21 622 691 9.05 2.02 7 18 182.10 81.60 5 1.26 143.4 20070701 172500.00 173000.00 151.2 77.96 16.00 0 11.20 -2.66 713 924 9.06 2.03 7 21 182.10 81.60 5 1.03 152.8 20070701 172500.00 173000.00 161.5 77.95 16.00 0 11.23 -10.23 819 1252 9.08 2.21 7 26 182.10 81.60 8 0.80 163.2 20070701 172500.00 173000.00 173.4 77.93 16.00 0 11.26 -4.43 977 1669 9.11 2.57 9 35 182.10 81.60 12 0.58 175.2 20070701 172500.00 173000.00 185.6 77.92 15.99 0 11.29 11.65 1050 2156 9.17 2.82 10 46 182.10 81.60 16 0.37 187.6 20070701 172500.00 173000.00 199.1 77.90 15.99 0 11.34 8.96 1116 2641 9.19 2.81 10 52 182.10 81.60 21 0.17 201.2 20070701 172500.00 173000.00 213.6 77.89 15.99 0 11.39 -4.60 976 2629 9.22 2.77 8 49 182.10 81.60 45 0.00 215.8 20070701 172500.00 173000.00 229.3 77.87 15.98 0 11.38 -11.61 892 2583 9.19 2.72 7 44 182.10 81.60 64 0.00 231.7 20070701 172500.00 173000.00 246.0 77.85 15.98 0 11.35 -7.93 876 2529 9.17 2.82 7 44 182.10 81.60 77 0.00 248.6 20070701 172500.00 173000.00 263.1 77.83 15.98 0 11.30 -11.53 882 2405 9.14 3.01 7 45 182.10 81.60 89 0.00 265.8 20070701 172500.00 173000.00 281.7 77.81 15.97 0 11.23 -4.15 880 2403 9.13 3.40 8 50 182.10 81.60 95 0.00 284.6 20070701 172500.00 173000.00 301.3 77.79 15.97 0 11.16 5.65 905 2426 9.10 3.83 9 56 182.10 81.60 100 0.00 304.4 20070701 172500.00 173000.00 321.7 77.76 15.97 0 11.11 5.30 922 2479 9.09 4.33 10 63 182.10 81.60 100 0.00 325.0 20070701 172500.00 173000.00 343.2 77.74 15.96 0 11.04 9.89 962 2492 9.08 5.11 12 74 182.10 81.60 100 0.00 346.7 20070701 172500.00 173000.00 365.8 77.72 15.96 0 10.97 1.13 1013 2537 9.10 6.56 16 93 182.10 81.60 100 0.00 369.6 20070701 172500.00 173000.00 390.2 77.69 15.95 0 10.90 13.53 1145 2515 9.26 12.56 32 164 182.10 81.60 100 0.00 394.2 20070701 172500.00 173000.00 412.0 77.67 15.95 0 10.86 32.04 1167 2673 9.26 13.95 36 193 182.10 81.60 100 0.00 416.2 20070701 172500.00 173000.00 437.9 77.64 15.95 0 10.80 11.71 1190 2696 9.40 22.87 62 319 182.10 81.60 100 0.00 442.4 20070701 172500.00 173000.00 466.5 77.61 15.94 0 10.74 -46.49 1374 2711 9.58 42.85 137 601 182.10 81.60 100 0.00 471.2 20070701 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 463.05 2164 2164 182.10 81.60 0 5.53 78.1 20070701 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 317.83 2775 2775 182.10 81.60 0 5.29 81.7 20070701 173000.00 173500.00 84.7 78.04 16.01 0 9.26 52.94 112 112 9.36 36.17 337 337 182.10 81.60 1 4.97 85.6 20070701 173000.00 173500.00 88.6 78.04 16.01 0 9.61 115.16 472 472 8.95 41.42 243 243 182.10 81.60 0 4.51 89.5 20070701 173000.00 173500.00 93.8 78.03 16.01 0 10.36 -3.47 199 199 8.99 7.46 77 77 182.10 81.60 0 4.00 94.8 20070701 173000.00 173500.00 97.2 78.03 16.01 0 10.67 2.67 174 226 9.80 3.01 30 95 182.10 81.60 0 3.59 98.2 20070701 173000.00 173500.00 101.0 78.02 16.01 0 10.82 19.34 190 256 9.52 3.44 14 43 182.10 81.60 0 3.24 102.1 20070701 173000.00 173500.00 104.7 78.02 16.01 0 10.83 9.70 273 321 9.19 2.97 10 26 182.10 81.60 0 2.96 105.8 20070701 173000.00 173500.00 109.1 78.01 16.01 0 10.83 9.02 326 318 9.09 2.89 9 22 182.10 81.60 0 2.69 110.3 20070701 173000.00 173500.00 113.6 78.01 16.01 0 10.84 16.78 336 317 9.03 2.83 8 18 182.10 81.60 0 2.43 114.8 20070701 173000.00 173500.00 118.8 78.00 16.01 0 10.87 18.94 365 368 9.01 2.60 7 18 182.10 81.60 0 2.14 120.1 20070701 173000.00 173500.00 125.5 77.99 16.01 0 10.89 22.59 463 424 8.90 2.34 7 16 182.10 81.60 1 1.81 126.8 20070701 173000.00 173500.00 133.3 77.98 16.00 0 10.96 24.82 538 526 8.94 2.46 7 18 182.10 81.60 3 1.52 134.8 20070701 173000.00 173500.00 141.9 77.97 16.00 0 11.03 3.28 633 624 8.92 2.29 7 17 182.10 81.60 5 1.26 143.4 20070701 173000.00 173500.00 151.1 77.96 16.00 0 11.11 -3.42 703 860 8.96 2.22 7 20 182.10 81.60 5 1.03 152.7 20070701 173000.00 173500.00 161.5 77.95 16.00 0 11.17 -8.25 792 1216 9.01 2.25 7 25 182.10 81.60 7 0.80 163.2 20070701 173000.00 173500.00 173.4 77.93 16.00 0 11.20 5.76 910 1560 9.05 2.60 8 32 182.10 81.60 12 0.58 175.2 20070701 173000.00 173500.00 185.6 77.92 15.99 0 11.25 1.89 1010 2044 9.12 2.77 9 42 182.10 81.60 16 0.37 187.5 20070701 173000.00 173500.00 199.0 77.90 15.99 0 11.32 -4.57 1075 2570 9.14 2.62 9 48 182.10 81.60 21 0.17 201.1 20070701 173000.00 173500.00 213.5 77.89 15.99 0 11.38 -8.05 958 2599 9.17 2.61 8 45 182.10 81.60 45 0.00 215.8 20070701 173000.00 173500.00 229.2 77.87 15.98 0 11.37 -8.92 914 2478 9.15 2.58 7 40 182.10 81.60 64 0.00 231.6 20070701 173000.00 173500.00 245.9 77.85 15.98 0 11.35 -9.95 884 2479 9.14 2.66 6 41 182.10 81.60 77 0.00 248.5 20070701 173000.00 173500.00 263.0 77.83 15.98 0 11.28 -12.66 893 2381 9.13 3.06 7 44 182.10 81.60 89 0.00 265.8 20070701 173000.00 173500.00 281.7 77.81 15.97 0 11.23 6.22 896 2385 9.10 3.36 8 48 182.10 81.60 95 0.00 284.6 20070701 173000.00 173500.00 301.3 77.79 15.97 0 11.17 13.53 897 2426 9.09 3.54 8 53 182.10 81.60 100 0.00 304.5 20070701 173000.00 173500.00 321.8 77.76 15.97 0 11.11 1.43 930 2483 9.08 4.23 10 62 182.10 81.60 100 0.00 325.1 20070701 173000.00 173500.00 343.2 77.74 15.96 0 11.04 10.80 968 2481 9.08 5.07 12 73 182.10 81.60 100 0.00 346.7 20070701 173000.00 173500.00 365.9 77.72 15.96 0 10.97 0.16 1006 2531 9.09 6.27 15 90 182.10 81.60 100 0.00 369.7 20070701 173000.00 173500.00 390.1 77.69 15.95 0 10.91 30.58 1057 2571 9.27 11.43 28 158 182.10 81.60 100 0.00 394.1 20070701 173000.00 173500.00 411.9 77.67 15.95 0 10.86 8.54 1140 2528 9.27 13.99 36 185 182.10 81.60 100 0.00 416.1 20070701 173000.00 173500.00 437.9 77.64 15.95 0 10.78 -3.94 1310 2720 9.40 25.62 72 339 182.10 81.60 100 0.00 442.3 20070701 173000.00 173500.00 466.5 77.61 15.94 0 10.69 -61.10 1424 2611 9.58 49.12 160 658 182.10 81.60 100 0.00 471.2 20070701 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 477.11 2354 2354 182.10 81.60 0 5.53 78.1 20070701 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 313.10 2784 2784 182.10 81.60 0 5.29 81.7 20070701 173500.00 174000.00 84.6 78.04 16.01 0 9.00 -0.00 138 138 7.49 25.25 4 4 182.10 81.60 0 4.97 85.5 20070701 173500.00 174000.00 89.1 78.04 16.01 0 9.70 -15.94 438 438 8.94 30.49 180 180 182.10 81.60 0 4.51 90.1 20070701 173500.00 174000.00 93.3 78.03 16.01 0 10.30 -12.88 466 466 9.40 7.11 501 501 182.10 81.60 0 4.52 94.3 20070701 173500.00 174000.00 97.3 78.03 16.01 0 10.62 8.59 204 196 9.73 3.09 35 88 182.10 81.60 1 3.59 98.3 20070701 173500.00 174000.00 101.0 78.02 16.01 0 10.76 2.87 242 241 9.43 3.10 17 42 182.10 81.60 0 3.24 102.0 20070701 173500.00 174000.00 104.7 78.02 16.01 0 10.82 8.38 289 324 9.21 3.05 11 28 182.10 81.60 0 2.96 105.8 20070701 173500.00 174000.00 109.1 78.01 16.01 0 10.82 11.23 366 318 9.09 3.07 11 23 182.10 81.60 0 2.69 110.3 20070701 173500.00 174000.00 113.6 78.01 16.01 0 10.84 16.24 322 328 9.07 2.97 8 20 182.10 81.60 0 2.43 114.8 20070701 173500.00 174000.00 118.8 78.00 16.01 0 10.86 17.26 373 354 9.01 2.74 8 19 182.10 81.60 0 2.14 120.1 20070701 173500.00 174000.00 125.5 77.99 16.01 0 10.89 15.50 477 412 8.91 2.44 8 16 182.10 81.60 1 1.81 126.9 20070701 173500.00 174000.00 133.3 77.98 16.00 0 10.99 19.25 521 536 8.95 2.37 7 17 182.10 81.60 3 1.52 134.7 20070701 173500.00 174000.00 141.9 77.97 16.00 0 11.07 2.74 616 642 8.94 2.17 7 17 182.10 81.60 5 1.26 143.4 20070701 173500.00 174000.00 151.2 77.96 16.00 0 11.10 3.10 703 858 8.98 2.28 7 21 182.10 81.60 5 1.03 152.8 20070701 173500.00 174000.00 161.6 77.95 16.00 0 11.16 -5.82 774 1202 9.00 2.33 7 25 182.10 81.60 7 0.80 163.3 20070701 173500.00 174000.00 173.4 77.93 16.00 0 11.21 -1.63 868 1567 9.06 2.50 8 33 182.10 81.60 12 0.58 175.3 20070701 173500.00 174000.00 185.6 77.92 15.99 0 11.25 2.85 985 2015 9.11 2.83 9 42 182.10 81.60 16 0.37 187.6 20070701 173500.00 174000.00 199.0 77.90 15.99 0 11.32 2.11 1104 2592 9.15 2.78 9 49 182.10 81.60 21 0.17 201.1 20070701 173500.00 174000.00 213.4 77.89 15.99 0 11.37 -27.32 988 2604 9.19 2.79 8 49 182.10 81.60 45 0.00 215.7 20070701 173500.00 174000.00 229.2 77.87 15.98 0 11.37 -21.42 903 2580 9.16 2.62 7 43 182.10 81.60 64 0.00 231.6 20070701 173500.00 174000.00 246.0 77.85 15.98 0 11.33 -15.10 900 2514 9.16 2.81 7 45 182.10 81.60 77 0.00 248.5 20070701 173500.00 174000.00 263.1 77.83 15.98 0 11.27 -7.62 906 2466 9.13 3.18 8 47 182.10 81.60 89 0.00 265.8 20070701 173500.00 174000.00 281.7 77.81 15.97 0 11.21 -1.24 930 2418 9.11 3.60 8 51 182.10 81.60 95 0.00 284.6 20070701 173500.00 174000.00 301.3 77.79 15.97 0 11.14 7.57 945 2422 9.10 4.18 10 59 182.10 81.60 100 0.00 304.4 20070701 173500.00 174000.00 321.8 77.76 15.97 0 11.08 4.20 968 2470 9.07 4.67 11 66 182.10 81.60 100 0.00 325.1 20070701 173500.00 174000.00 343.3 77.74 15.96 0 11.01 6.21 1037 2538 9.08 5.80 14 81 182.10 81.60 100 0.00 346.8 20070701 173500.00 174000.00 365.9 77.72 15.96 0 10.96 12.09 1026 2596 9.09 6.44 16 95 182.10 81.60 100 0.00 369.6 20070701 173500.00 174000.00 390.2 77.69 15.95 0 10.89 13.37 1049 2658 9.26 11.76 28 169 182.10 81.60 100 0.00 394.2 20070701 173500.00 174000.00 412.0 77.67 15.95 0 10.83 36.01 1155 2610 9.25 14.98 39 201 182.10 81.60 100 0.00 416.2 20070701 173500.00 174000.00 438.0 77.64 15.95 0 10.76 13.02 1273 2812 9.40 26.49 74 371 182.10 81.60 100 0.00 442.4 20070701 173500.00 174000.00 466.7 77.61 15.94 0 10.71 50.37 1558 2803 9.59 48.55 172 691 182.10 81.60 100 0.00 471.4 20070701 174000.00 174500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 552.63 2582 2582 182.10 81.60 0 5.53 78.1 20070701 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 356.22 3269 3269 182.10 81.60 0 5.29 81.8 20070701 174000.00 174500.00 84.7 78.04 16.01 0 8.94 289.46 104 104 7.93 38.90 10 10 182.10 81.60 0 4.97 85.6 20070701 174000.00 174500.00 89.1 78.04 16.01 0 9.59 22.10 32 32 9.77 16.48 83 83 182.10 81.60 0 4.51 90.1 20070701 174000.00 174500.00 92.9 78.03 16.01 0 10.16 -17.13 65 65 8.86 7.94 46 46 182.10 81.60 0 3.47 93.9 20070701 174000.00 174500.00 97.4 78.03 16.01 0 10.56 6.24 284 183 9.63 3.83 46 87 182.10 81.60 1 3.59 98.4 20070701 174000.00 174500.00 100.9 78.02 16.01 0 10.81 2.79 213 272 9.55 3.79 17 50 182.10 81.60 0 3.24 102.0 20070701 174000.00 174500.00 104.7 78.02 16.01 0 10.82 2.22 305 318 9.24 3.53 12 31 182.10 81.60 0 2.96 105.8 20070701 174000.00 174500.00 109.1 78.01 16.01 0 10.82 -2.44 355 298 9.14 3.36 12 25 182.10 81.60 0 2.69 110.3 20070701 174000.00 174500.00 113.6 78.01 16.01 0 10.86 12.25 367 322 9.12 3.16 10 22 182.10 81.60 0 2.43 114.8 20070701 174000.00 174500.00 118.8 78.00 16.01 0 10.92 21.03 351 357 9.08 2.74 8 19 182.10 81.60 0 2.14 120.0 20070701 174000.00 174500.00 125.5 77.99 16.01 0 11.02 24.81 423 443 8.99 2.05 6 15 182.10 81.60 1 1.81 126.8 20070701 174000.00 174500.00 133.4 77.98 16.00 0 11.10 15.85 539 532 9.03 2.10 7 16 182.10 81.60 3 1.52 134.8 20070701 174000.00 174500.00 142.0 77.97 16.00 0 11.20 11.76 604 624 9.02 1.83 6 14 182.10 81.60 5 1.26 143.5 20070701 174000.00 174500.00 151.2 77.96 16.00 0 11.23 15.03 698 910 9.03 1.95 6 18 182.10 81.60 4 1.03 152.8 20070701 174000.00 174500.00 161.6 77.95 16.00 0 11.27 3.58 764 1243 9.07 2.06 6 23 182.10 81.60 7 0.80 163.3 20070701 174000.00 174500.00 173.4 77.93 16.00 0 11.29 -11.75 857 1655 9.12 2.32 7 32 182.10 81.60 12 0.58 175.2 20070701 174000.00 174500.00 185.6 77.92 15.99 0 11.33 -0.12 1052 2182 9.18 2.77 9 44 182.10 81.60 16 0.37 187.6 20070701 174000.00 174500.00 199.1 77.90 15.99 0 11.38 -4.42 1112 2726 9.20 2.64 9 50 182.10 81.60 21 0.17 201.2 20070701 174000.00 174500.00 213.5 77.89 15.99 0 11.41 -11.58 993 2757 9.23 2.79 8 50 182.10 81.60 45 0.00 215.7 20070701 174000.00 174500.00 229.3 77.87 15.98 0 11.39 -2.02 924 2637 9.20 2.72 7 45 182.10 81.60 64 0.00 231.7 20070701 174000.00 174500.00 246.0 77.85 15.98 0 11.36 -7.78 893 2586 9.18 2.81 7 45 182.10 81.60 77 0.00 248.5 20070701 174000.00 174500.00 263.1 77.83 15.98 0 11.29 1.05 906 2533 9.14 3.13 7 48 182.10 81.60 89 0.00 265.9 20070701 174000.00 174500.00 281.7 77.81 15.97 0 11.21 6.31 898 2488 9.12 3.50 8 53 182.10 81.60 95 0.00 284.7 20070701 174000.00 174500.00 301.4 77.79 15.97 0 11.16 13.28 914 2537 9.09 3.76 9 58 182.10 81.60 100 0.00 304.6 20070701 174000.00 174500.00 321.7 77.76 15.97 0 11.09 9.49 982 2583 9.08 4.60 11 68 182.10 81.60 100 0.00 325.0 20070701 174000.00 174500.00 343.2 77.74 15.96 0 11.03 11.33 996 2625 9.07 5.17 13 78 182.10 81.60 100 0.00 346.7 20070701 174000.00 174500.00 365.8 77.72 15.96 0 10.97 20.64 988 2691 9.08 6.08 15 94 182.10 81.60 100 0.00 369.6 20070701 174000.00 174500.00 390.2 77.69 15.95 0 10.90 48.30 1076 2790 9.26 11.75 30 178 182.10 81.60 100 0.00 394.2 20070701 174000.00 174500.00 412.0 77.67 15.95 0 10.84 -13.70 1140 2766 9.26 14.43 38 212 182.10 81.60 100 0.00 416.2 20070701 174000.00 174500.00 437.8 77.64 15.95 0 10.74 93.31 1354 2602 9.40 27.47 81 356 182.10 81.60 100 0.00 442.2 20070701 174000.00 174500.00 466.9 77.61 15.94 0 10.68 -19.58 1288 2649 9.60 50.26 155 708 182.10 81.60 100 0.00 471.6 20070701 174500.00 175000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 449.23 2228 2228 182.10 81.60 0 5.53 78.1 20070701 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 299.51 2777 2777 182.10 81.60 0 5.29 81.8 20070701 174500.00 175000.00 84.7 78.04 16.01 0 8.85 376.66 151 151 7.84 20.83 15 15 182.10 81.60 0 4.97 85.6 20070701 174500.00 175000.00 89.1 78.04 16.01 0 9.62 12.41 138 138 8.77 17.74 107 107 182.10 81.60 0 4.51 90.1 20070701 174500.00 175000.00 93.2 78.03 16.01 0 10.38 -11.52 1511 1511 10.18 5.56 5785 5785 182.10 81.60 0 5.11 94.2 20070701 174500.00 175000.00 97.3 78.03 16.01 0 10.77 -0.58 146 264 9.91 3.23 26 106 182.10 81.60 1 3.59 98.3 20070701 174500.00 175000.00 101.0 78.02 16.01 0 10.82 6.15 203 287 9.49 3.37 14 45 182.10 81.60 0 3.24 102.0 20070701 174500.00 175000.00 104.7 78.02 16.01 0 10.84 5.41 273 343 9.20 3.06 10 28 182.10 81.60 0 2.96 105.8 20070701 174500.00 175000.00 109.2 78.01 16.01 0 10.85 2.28 274 324 9.14 2.74 8 22 182.10 81.60 0 2.69 110.4 20070701 174500.00 175000.00 113.6 78.01 16.01 0 10.83 14.32 331 320 9.06 2.88 8 20 182.10 81.60 0 2.43 114.8 20070701 174500.00 175000.00 118.8 78.00 16.01 0 10.81 15.62 366 336 9.01 2.93 9 20 182.10 81.60 0 2.14 120.1 20070701 174500.00 175000.00 125.5 77.99 16.01 0 10.87 9.20 478 413 8.91 2.48 8 17 182.10 81.60 1 1.81 126.8 20070701 174500.00 175000.00 133.3 77.98 16.00 0 11.07 16.36 473 420 8.96 1.66 6 12 182.10 81.60 3 1.52 134.7 20070701 174500.00 175000.00 142.0 77.97 16.00 0 11.04 3.09 586 562 8.94 2.13 7 16 182.10 81.60 5 1.26 143.5 20070701 174500.00 175000.00 151.2 77.96 16.00 0 11.09 13.72 660 833 8.96 2.27 7 20 182.10 81.60 4 1.03 152.8 20070701 174500.00 175000.00 161.6 77.95 16.00 0 11.16 5.55 746 1139 9.00 2.22 7 24 182.10 81.60 7 0.80 163.3 20070701 174500.00 175000.00 173.5 77.93 16.00 0 11.20 -7.77 878 1534 9.05 2.54 8 32 182.10 81.60 12 0.58 175.3 20070701 174500.00 175000.00 185.5 77.92 15.99 0 11.24 -1.39 1060 2013 9.12 3.00 10 44 182.10 81.60 16 0.37 187.5 20070701 174500.00 175000.00 199.1 77.90 15.99 0 11.32 -2.48 1152 2535 9.16 2.84 10 49 182.10 81.60 21 0.17 201.2 20070701 174500.00 175000.00 213.5 77.89 15.99 0 11.36 -13.00 1002 2502 9.19 2.88 8 47 182.10 81.60 45 0.00 215.8 20070701 174500.00 175000.00 229.3 77.87 15.98 0 11.36 1.46 911 2466 9.16 2.66 7 42 182.10 81.60 63 0.00 231.7 20070701 174500.00 175000.00 245.9 77.85 15.98 0 11.33 -3.88 879 2424 9.15 2.84 7 43 182.10 81.60 77 0.00 248.4 20070701 174500.00 175000.00 263.0 77.83 15.98 0 11.27 -0.17 902 2310 9.13 3.20 8 45 182.10 81.60 89 0.00 265.7 20070701 174500.00 175000.00 281.7 77.81 15.97 0 11.21 -0.69 900 2302 9.11 3.55 8 49 182.10 81.60 95 0.00 284.6 20070701 174500.00 175000.00 301.3 77.79 15.97 0 11.15 2.81 903 2283 9.09 3.94 9 53 182.10 81.60 100 0.00 304.4 20070701 174500.00 175000.00 321.6 77.76 15.97 0 11.09 5.66 905 2281 9.08 4.46 10 61 182.10 81.60 100 0.00 325.0 20070701 174500.00 175000.00 343.2 77.74 15.96 0 11.01 4.56 974 2362 9.08 5.57 13 76 182.10 81.60 100 0.00 346.7 20070701 174500.00 175000.00 365.9 77.72 15.96 0 10.97 6.07 1004 2350 9.09 6.59 16 86 182.10 81.60 100 0.00 369.6 20070701 174500.00 175000.00 390.3 77.69 15.95 0 10.91 3.82 1033 2390 9.28 11.43 29 156 182.10 81.60 100 0.00 394.3 20070701 174500.00 175000.00 412.1 77.67 15.95 0 10.86 24.81 1073 2428 9.27 13.53 34 179 182.10 81.60 100 0.00 416.3 20070701 174500.00 175000.00 438.0 77.64 15.95 0 10.80 14.49 1155 2519 9.42 22.71 61 304 182.10 81.60 100 0.00 442.4 20070701 174500.00 175000.00 466.8 77.61 15.94 0 10.71 -161.80 1160 2376 9.60 42.93 131 593 182.10 81.60 100 0.00 471.5 20070701 175000.00 175500.00 77.3 78.05 16.02 0 6.01 662.71 1 1 5.01 104.53 0 0 182.10 81.60 0 5.53 78.1 20070701 175000.00 175500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.16 294.02 2657 2657 182.10 81.60 0 5.29 81.7 20070701 175000.00 175500.00 84.6 78.04 16.01 0 9.74 1.96 2828 2828 9.41 83.70 2003 2003 182.10 81.60 0 4.97 85.5 20070701 175000.00 175500.00 88.7 78.04 16.01 0 9.57 -61.55 112 112 9.01 33.60 216 216 182.10 81.60 1 4.51 89.7 20070701 175000.00 175500.00 93.3 78.03 16.01 0 10.27 -13.60 205 205 8.96 5.92 99 99 182.10 81.60 0 4.15 94.3 20070701 175000.00 175500.00 97.3 78.03 16.01 0 10.66 2.00 169 212 9.80 2.88 30 93 182.10 81.60 0 3.59 98.3 20070701 175000.00 175500.00 101.0 78.02 16.01 0 10.79 4.98 253 319 9.35 3.39 14 41 182.10 81.60 0 3.24 102.0 20070701 175000.00 175500.00 104.7 78.02 16.01 0 10.81 0.81 315 348 9.13 2.95 10 26 182.10 81.60 0 2.96 105.8 20070701 175000.00 175500.00 109.1 78.01 16.01 0 10.83 5.09 294 322 9.08 2.66 8 21 182.10 81.60 0 2.69 110.3 20070701 175000.00 175500.00 113.6 78.01 16.01 0 10.79 8.11 349 306 9.01 2.83 9 19 182.10 81.60 0 2.43 114.8 20070701 175000.00 175500.00 118.8 78.00 16.01 0 10.82 16.61 384 353 8.97 2.79 8 19 182.10 81.60 0 2.14 120.1 20070701 175000.00 175500.00 125.6 77.99 16.01 0 10.87 17.25 502 450 8.88 2.44 8 17 182.10 81.60 1 1.81 126.9 20070701 175000.00 175500.00 133.3 77.98 16.00 0 10.93 21.83 581 515 8.91 2.52 8 18 182.10 81.60 3 1.52 134.7 20070701 175000.00 175500.00 141.8 77.97 16.00 0 11.01 13.67 620 629 8.91 2.26 7 18 182.10 81.60 5 1.26 143.3 20070701 175000.00 175500.00 151.1 77.96 16.00 0 11.08 9.71 691 836 8.93 2.16 7 19 182.10 81.60 4 1.03 152.7 20070701 175000.00 175500.00 161.6 77.95 16.00 0 11.16 7.62 759 1171 8.99 2.15 7 24 182.10 81.60 7 0.80 163.3 20070701 175000.00 175500.00 173.4 77.93 16.00 0 11.19 7.49 922 1551 9.03 2.52 8 32 182.10 81.60 12 0.58 175.2 20070701 175000.00 175500.00 185.6 77.92 15.99 0 11.22 4.90 1086 1972 9.10 3.03 10 43 182.10 81.60 16 0.37 187.6 20070701 175000.00 175500.00 199.0 77.90 15.99 0 11.28 -1.03 1165 2458 9.14 3.03 11 51 182.10 81.60 21 0.17 201.0 20070701 175000.00 175500.00 213.6 77.89 15.99 0 11.33 -1.59 954 2485 9.18 2.89 8 49 182.10 81.60 45 0.00 215.8 20070701 175000.00 175500.00 229.3 77.87 15.98 0 11.34 -9.66 932 2424 9.15 2.89 7 44 182.10 81.60 63 0.00 231.7 20070701 175000.00 175500.00 245.9 77.85 15.98 0 11.31 -5.27 915 2377 9.15 3.09 7 44 182.10 81.60 76 0.00 248.4 20070701 175000.00 175500.00 262.9 77.83 15.98 0 11.24 0.64 930 2253 9.14 3.66 9 48 182.10 81.60 89 0.00 265.6 20070701 175000.00 175500.00 281.7 77.81 15.97 0 11.18 -11.44 914 2242 9.13 3.95 9 54 182.10 81.60 95 0.00 284.6 20070701 175000.00 175500.00 301.0 77.79 15.97 0 11.13 -3.39 946 2235 9.12 4.57 11 60 182.10 81.60 100 0.00 304.1 20070701 175000.00 175500.00 321.8 77.76 15.97 0 11.06 -4.02 973 2276 9.12 5.49 13 71 182.10 81.60 100 0.00 325.1 20070701 175000.00 175500.00 343.2 77.74 15.96 0 11.01 13.67 948 2377 9.13 6.12 14 84 182.10 81.60 100 0.00 346.7 20070701 175000.00 175500.00 365.9 77.72 15.96 0 10.95 21.10 1024 2278 9.13 7.72 19 98 182.10 81.60 100 0.00 369.7 20070701 175000.00 175500.00 390.2 77.69 15.95 0 10.88 35.77 1106 2386 9.30 14.31 36 180 182.10 81.60 100 0.00 394.1 20070701 175000.00 175500.00 411.9 77.67 15.95 0 10.82 18.91 1188 2294 9.30 17.24 46 205 182.10 81.60 100 0.00 416.1 20070701 175000.00 175500.00 437.8 77.64 15.95 0 10.78 27.96 1282 2400 9.44 27.70 78 334 182.10 81.60 100 0.00 442.3 20070701 175000.00 175500.00 466.7 77.61 15.94 0 10.64 72.68 1308 2140 9.61 54.71 181 669 182.10 81.60 100 0.00 471.4 20070701 175500.00 180000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.25 761.00 3498 3498 182.10 81.60 0 5.53 78.1 20070701 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.35 499.10 4132 4132 182.10 81.60 0 5.29 81.8 20070701 175500.00 180000.00 84.7 78.04 16.01 0 10.08 -427.71 7341 7341 9.67 171.01 3820 3820 182.10 81.60 0 4.97 85.6 20070701 175500.00 180000.00 89.1 78.04 16.01 0 9.77 -109.90 653 653 9.05 43.22 268 268 182.10 81.60 1 4.51 90.0 20070701 175500.00 180000.00 93.2 78.03 16.01 0 10.29 -34.87 59 59 8.84 8.02 30 30 182.10 81.60 0 2.26 94.1 20070701 175500.00 180000.00 97.2 78.03 16.01 0 10.65 -23.57 222 167 9.92 4.14 56 118 182.10 81.60 0 3.59 98.3 20070701 175500.00 180000.00 101.0 78.02 16.01 0 10.94 -6.73 290 319 9.56 4.17 21 52 182.10 81.60 0 3.24 102.0 20070701 175500.00 180000.00 104.5 78.02 16.01 0 11.06 12.16 279 342 9.46 2.99 12 33 182.10 81.60 0 2.96 105.7 20070701 175500.00 180000.00 109.0 78.01 16.01 0 11.24 8.02 292 323 9.48 1.91 8 20 182.10 81.60 0 2.69 110.2 20070701 175500.00 180000.00 113.6 78.01 16.01 0 11.36 15.74 326 361 9.54 1.57 7 19 182.10 81.60 0 2.43 114.8 20070701 175500.00 180000.00 119.0 78.00 16.01 0 11.40 17.15 394 455 9.52 1.46 7 19 182.10 81.60 0 2.14 120.2 20070701 175500.00 180000.00 125.7 77.99 16.01 0 11.39 20.04 479 561 9.43 1.47 6 17 182.10 81.60 1 1.81 127.1 20070701 175500.00 180000.00 133.5 77.98 16.00 0 11.38 14.63 551 684 9.40 1.76 7 21 182.10 81.60 3 1.52 134.9 20070701 175500.00 180000.00 142.0 77.97 16.00 0 11.36 -1.59 588 786 9.35 1.88 7 22 182.10 81.60 5 1.26 143.6 20070701 175500.00 180000.00 151.2 77.96 16.00 0 11.33 3.64 720 1008 9.29 2.22 8 26 182.10 81.60 4 1.03 152.8 20070701 175500.00 180000.00 161.6 77.95 16.00 0 11.33 -1.04 830 1370 9.28 2.65 9 34 182.10 81.60 7 0.80 163.3 20070701 175500.00 180000.00 173.5 77.93 16.00 0 11.34 -2.69 969 1779 9.30 3.17 11 46 182.10 81.60 12 0.58 175.3 20070701 175500.00 180000.00 185.6 77.92 15.99 0 11.37 10.16 1055 2295 9.36 3.40 12 61 182.10 81.60 16 0.37 187.6 20070701 175500.00 180000.00 199.2 77.90 15.99 0 11.41 6.56 1183 2741 9.35 3.41 13 66 182.10 81.60 21 0.17 201.3 20070701 175500.00 180000.00 213.6 77.89 15.99 0 11.45 -20.07 1009 2783 9.36 3.26 10 61 182.10 81.60 44 0.00 215.8 20070701 175500.00 180000.00 229.5 77.87 15.98 0 11.43 -5.48 927 2776 9.29 2.99 8 54 182.10 81.60 62 0.00 231.9 20070701 175500.00 180000.00 246.1 77.85 15.98 0 11.38 -2.52 897 2705 9.24 2.96 7 52 182.10 81.60 76 0.00 248.7 20070701 175500.00 180000.00 263.3 77.83 15.98 0 11.30 11.91 936 2637 9.18 3.30 8 52 182.10 81.60 87 0.00 266.0 20070701 175500.00 180000.00 281.8 77.81 15.97 0 11.22 24.18 940 2583 9.14 3.71 9 57 182.10 81.60 95 0.00 284.7 20070701 175500.00 180000.00 301.3 77.79 15.97 0 11.15 26.59 980 2581 9.11 4.24 10 63 182.10 81.60 100 0.00 304.5 20070701 175500.00 180000.00 321.8 77.76 15.97 0 11.07 33.92 994 2618 9.09 4.90 12 74 182.10 81.60 100 0.00 325.1 20070701 175500.00 180000.00 343.3 77.74 15.96 0 11.01 37.51 971 2685 9.08 5.35 13 85 182.10 81.60 100 0.00 346.9 20070701 175500.00 180000.00 366.0 77.72 15.96 0 10.95 51.87 1028 2816 9.08 6.61 16 104 182.10 81.60 100 0.00 369.7 20070701 175500.00 180000.00 390.2 77.69 15.95 0 10.87 59.23 1103 2648 9.25 12.75 32 178 182.10 81.60 100 0.00 394.2 20070701 175500.00 180000.00 412.1 77.67 15.95 0 10.82 49.17 1117 2844 9.26 14.42 37 220 182.10 81.60 100 0.00 416.3 20070701 175500.00 180000.00 437.9 77.64 15.95 0 10.78 89.88 1030 2937 9.40 21.13 54 351 182.10 81.60 100 0.00 442.4 20070701 175500.00 180000.00 466.5 77.61 15.94 0 10.65 22.31 1590 2890 9.57 55.47 190 775 182.10 81.60 100 0.00 471.3 20070701 180000.00 180500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 575.59 2780 2780 182.10 81.60 0 5.53 78.0 20070701 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 385.44 3376 3376 182.10 81.60 0 5.29 81.7 20070701 180000.00 180500.00 84.6 78.04 16.01 0 9.01 331.95 137 137 7.01 7.80 1 1 182.10 81.60 0 4.97 85.5 20070701 180000.00 180500.00 89.1 78.04 16.01 0 9.56 -5.59 64 64 8.02 18.57 2 2 182.10 81.60 1 4.51 90.0 20070701 180000.00 180500.00 93.1 78.03 16.01 0 10.25 -4.63 65 65 8.79 6.55 29 29 182.10 81.60 0 3.14 94.1 20070701 180000.00 180500.00 97.3 78.03 16.01 0 10.89 4.04 133 268 10.11 3.19 28 127 182.10 81.60 0 3.59 98.4 20070701 180000.00 180500.00 100.9 78.02 16.01 0 10.86 7.76 273 318 9.47 3.66 18 47 182.10 81.60 0 3.24 102.0 20070701 180000.00 180500.00 104.7 78.02 16.01 0 10.93 2.86 297 324 9.28 3.01 11 28 182.10 81.60 0 2.96 105.8 20070701 180000.00 180500.00 109.0 78.01 16.01 0 11.01 10.43 295 302 9.26 2.37 9 21 182.10 81.60 0 2.69 110.2 20070701 180000.00 180500.00 113.5 78.01 16.01 0 11.06 17.64 334 327 9.30 2.21 9 20 182.10 81.60 0 2.43 114.8 20070701 180000.00 180500.00 118.8 78.00 16.01 0 11.09 22.21 437 379 9.27 2.09 10 20 182.10 81.60 0 2.14 120.1 20070701 180000.00 180500.00 125.6 77.99 16.01 0 11.19 18.00 476 473 9.24 1.63 7 16 182.10 81.60 1 1.81 127.0 20070701 180000.00 180500.00 133.5 77.98 16.00 0 11.22 10.96 525 564 9.22 1.80 7 18 182.10 81.60 3 1.52 134.9 20070701 180000.00 180500.00 142.0 77.97 16.00 0 11.23 9.14 575 714 9.18 1.92 7 19 182.10 81.60 5 1.26 143.5 20070701 180000.00 180500.00 151.3 77.96 16.00 0 11.25 13.40 699 908 9.14 2.09 7 21 182.10 81.60 4 1.03 152.9 20070701 180000.00 180500.00 161.7 77.95 16.00 0 11.27 6.68 835 1229 9.14 2.38 8 27 182.10 81.60 7 0.80 163.4 20070701 180000.00 180500.00 173.4 77.93 16.00 0 11.28 -2.90 990 1673 9.18 2.83 10 38 182.10 81.60 12 0.58 175.2 20070701 180000.00 180500.00 185.7 77.92 15.99 0 11.33 1.91 1154 2203 9.25 3.29 12 51 182.10 81.60 16 0.37 187.6 20070701 180000.00 180500.00 199.1 77.90 15.99 0 11.38 -8.72 1217 2675 9.26 3.19 12 57 182.10 81.60 21 0.17 201.2 20070701 180000.00 180500.00 213.6 77.89 15.99 0 11.40 -5.28 1087 2632 9.28 3.38 10 56 182.10 81.60 44 0.00 215.8 20070701 180000.00 180500.00 229.4 77.87 15.98 0 11.40 -8.57 957 2625 9.24 3.02 8 48 182.10 81.60 62 0.00 231.8 20070701 180000.00 180500.00 245.9 77.85 15.98 0 11.34 4.62 957 2519 9.22 3.24 8 50 182.10 81.60 76 0.00 248.5 20070701 180000.00 180500.00 263.2 77.83 15.98 0 11.29 2.80 888 2459 9.17 3.13 7 48 182.10 81.60 87 0.00 265.9 20070701 180000.00 180500.00 281.7 77.81 15.97 0 11.21 9.89 942 2407 9.15 3.78 9 54 182.10 81.60 95 0.00 284.6 20070701 180000.00 180500.00 301.3 77.79 15.97 0 11.15 21.98 936 2413 9.11 4.21 10 59 182.10 81.60 100 0.00 304.4 20070701 180000.00 180500.00 321.7 77.76 15.97 0 11.09 21.92 946 2433 9.09 4.49 11 64 182.10 81.60 100 0.00 325.1 20070701 180000.00 180500.00 343.3 77.74 15.96 0 11.03 25.06 958 2507 9.09 5.21 12 76 182.10 81.60 100 0.00 346.8 20070701 180000.00 180500.00 365.9 77.72 15.96 0 10.96 22.78 1008 2553 9.08 6.54 16 94 182.10 81.60 100 0.00 369.7 20070701 180000.00 180500.00 390.2 77.69 15.95 0 10.88 26.71 1137 2517 9.26 12.95 33 171 182.10 81.60 100 0.00 394.2 20070701 180000.00 180500.00 412.2 77.67 15.95 0 10.85 38.36 1082 2517 9.25 13.63 34 183 182.10 81.60 100 0.00 416.4 20070701 180000.00 180500.00 437.8 77.64 15.95 0 10.80 57.75 1135 2695 9.40 21.26 57 310 182.10 81.60 100 0.00 442.3 20070701 180000.00 180500.00 466.7 77.61 15.94 0 10.64 -85.27 1663 2657 9.58 59.24 221 791 182.10 81.60 100 0.00 471.4 20070701 180500.00 181000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.00 403.30 1996 1996 182.10 81.60 0 5.53 78.1 20070701 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 277.60 2468 2468 182.10 81.60 0 5.29 81.8 20070701 180500.00 181000.00 84.7 78.04 16.01 0 9.10 63.26 128 128 7.59 17.67 4 4 182.10 81.60 0 4.98 85.6 20070701 180500.00 181000.00 89.1 78.04 16.01 0 9.77 -20.72 21 21 9.07 9.86 5 5 182.10 81.60 1 4.52 90.0 20070701 180500.00 181000.00 93.1 78.03 16.01 0 10.21 -12.54 102 102 8.72 6.23 31 31 182.10 81.60 0 3.50 94.1 20070701 180500.00 181000.00 97.3 78.03 16.01 0 10.72 8.16 179 270 9.73 3.10 24 85 182.10 81.60 0 3.60 98.3 20070701 180500.00 181000.00 101.0 78.02 16.01 0 10.79 3.23 233 322 9.38 3.38 13 42 182.10 81.60 0 3.24 102.0 20070701 180500.00 181000.00 104.7 78.02 16.01 0 10.78 6.98 292 296 9.13 2.87 10 25 182.10 81.60 0 2.96 105.8 20070701 180500.00 181000.00 109.2 78.01 16.01 0 10.81 9.88 305 269 9.05 2.52 8 18 182.10 81.60 0 2.69 110.4 20070701 180500.00 181000.00 113.6 78.01 16.01 0 10.82 5.96 338 310 9.02 2.73 8 19 182.10 81.60 0 2.43 114.8 20070701 180500.00 181000.00 118.8 78.00 16.01 0 10.84 24.86 375 371 8.96 2.61 7 18 182.10 81.60 0 2.14 120.1 20070701 180500.00 181000.00 125.5 77.99 16.01 0 10.88 27.71 444 436 8.88 2.29 7 16 182.10 81.60 1 1.81 126.9 20070701 180500.00 181000.00 133.3 77.98 16.00 0 10.96 22.37 493 516 8.91 2.28 7 16 182.10 81.60 3 1.52 134.7 20070701 180500.00 181000.00 141.8 77.97 16.00 0 11.05 2.65 523 631 8.93 1.92 5 15 182.10 81.60 5 1.26 143.3 20070701 180500.00 181000.00 151.2 77.96 16.00 0 11.11 6.26 654 848 8.93 1.91 6 18 182.10 81.60 4 1.03 152.8 20070701 180500.00 181000.00 161.7 77.95 16.00 0 11.18 -6.96 762 1219 8.97 2.02 6 23 182.10 81.60 7 0.80 163.4 20070701 180500.00 181000.00 173.3 77.93 16.00 0 11.22 -11.58 897 1627 9.03 2.33 7 30 182.10 81.60 12 0.58 175.1 20070701 180500.00 181000.00 185.6 77.92 15.99 0 11.27 -4.57 1070 2125 9.09 2.71 9 40 182.10 81.60 16 0.37 187.5 20070701 180500.00 181000.00 199.0 77.90 15.99 0 11.33 -6.50 1121 2614 9.13 2.57 9 46 182.10 81.60 21 0.17 201.1 20070701 180500.00 181000.00 213.5 77.89 15.99 0 11.37 -8.14 979 2665 9.16 2.65 8 47 182.10 81.60 44 0.00 215.7 20070701 180500.00 181000.00 229.4 77.87 15.98 0 11.35 -2.81 929 2565 9.15 2.67 7 44 182.10 81.60 62 0.00 231.8 20070701 180500.00 181000.00 245.9 77.85 15.98 0 11.30 0.68 905 2485 9.14 2.90 7 45 182.10 81.60 76 0.00 248.5 20070701 180500.00 181000.00 263.0 77.83 15.98 0 11.24 7.82 889 2425 9.11 3.23 8 48 182.10 81.60 87 0.00 265.7 20070701 180500.00 181000.00 281.6 77.81 15.97 0 11.17 13.85 914 2404 9.10 3.73 9 54 182.10 81.60 95 0.00 284.5 20070701 180500.00 181000.00 301.3 77.79 15.97 0 11.11 14.01 912 2383 9.07 4.08 10 58 182.10 81.60 100 0.00 304.4 20070701 180500.00 181000.00 321.7 77.76 15.97 0 11.06 16.48 911 2440 9.05 4.44 10 65 182.10 81.60 100 0.00 325.0 20070701 180500.00 181000.00 343.3 77.74 15.96 0 10.99 17.27 941 2526 9.06 5.37 13 79 182.10 81.60 100 0.00 346.8 20070701 180500.00 181000.00 365.8 77.72 15.96 0 10.91 23.56 978 2464 9.07 6.81 16 97 182.10 81.60 100 0.00 369.6 20070701 180500.00 181000.00 390.1 77.69 15.95 0 10.86 28.88 1020 2607 9.23 12.09 29 173 182.10 81.60 100 0.00 394.1 20070701 180500.00 181000.00 412.1 77.67 15.95 0 10.81 25.75 1150 2591 9.26 15.63 41 211 182.10 81.60 100 0.00 416.3 20070701 180500.00 181000.00 437.9 77.64 15.95 0 10.74 44.88 1163 2433 9.38 25.24 68 325 182.10 81.60 100 0.00 442.3 20070701 180500.00 181000.00 466.8 77.61 15.94 0 10.64 -39.29 1328 2445 9.58 52.60 170 699 182.10 81.60 100 0.00 471.5 20070701 181000.00 181500.00 77.2 78.05 16.02 0 9.10 -80.06 741 741 8.06 77.13 71 71 182.10 81.60 0 5.53 78.0 20070701 181000.00 181500.00 80.9 78.05 16.01 0 8.75 -467.66 217 217 7.24 29.43 7 7 182.10 81.60 0 5.29 81.8 20070701 181000.00 181500.00 84.6 78.04 16.01 0 8.68 288.16 150 150 7.67 66.25 15 15 182.10 81.60 0 4.98 85.5 20070701 181000.00 181500.00 89.1 78.04 16.01 0 9.21 -3.71 11 11 9.70 12.83 34 34 182.10 81.60 1 4.52 90.1 20070701 181000.00 181500.00 93.2 78.03 16.01 0 10.21 -15.22 162 162 8.74 6.31 48 48 182.10 81.60 0 3.87 94.2 20070701 181000.00 181500.00 97.3 78.03 16.01 0 10.70 7.53 164 271 9.79 3.20 26 99 182.10 81.60 0 3.60 98.3 20070701 181000.00 181500.00 101.0 78.02 16.01 0 10.73 8.28 248 282 9.34 3.43 15 40 182.10 81.60 0 3.24 102.1 20070701 181000.00 181500.00 104.7 78.02 16.01 0 10.76 4.95 280 281 9.11 2.78 10 23 182.10 81.60 0 2.96 105.8 20070701 181000.00 181500.00 109.1 78.01 16.01 0 10.82 4.15 289 289 9.05 2.49 8 18 182.10 81.60 0 2.69 110.3 20070701 181000.00 181500.00 113.6 78.01 16.01 0 10.83 9.11 311 349 9.01 2.77 7 19 182.10 81.60 0 2.43 114.8 20070701 181000.00 181500.00 118.8 78.00 16.01 0 10.80 22.54 402 375 8.95 2.86 9 19 182.10 81.60 0 2.14 120.1 20070701 181000.00 181500.00 125.6 77.99 16.01 0 10.84 25.49 466 424 8.86 2.36 7 16 182.10 81.60 1 1.81 126.9 20070701 181000.00 181500.00 133.3 77.98 16.00 0 10.92 15.06 491 499 8.89 2.27 7 16 182.10 81.60 3 1.52 134.7 20070701 181000.00 181500.00 141.9 77.97 16.00 0 10.99 13.61 552 605 8.88 2.19 6 16 182.10 81.60 4 1.26 143.4 20070701 181000.00 181500.00 151.1 77.96 16.00 0 11.06 -2.91 652 828 8.90 2.12 6 19 182.10 81.60 4 1.03 152.7 20070701 181000.00 181500.00 161.5 77.95 16.00 0 11.14 1.40 751 1158 8.95 2.12 6 23 182.10 81.60 7 0.80 163.2 20070701 181000.00 181500.00 173.4 77.93 16.00 0 11.20 -2.96 859 1578 9.01 2.28 7 29 182.10 81.60 12 0.58 175.2 20070701 181000.00 181500.00 185.5 77.92 15.99 0 11.24 -7.20 1036 2067 9.07 2.66 9 40 182.10 81.60 16 0.37 187.5 20070701 181000.00 181500.00 199.1 77.90 15.99 0 11.29 -2.05 1130 2550 9.11 2.68 9 47 182.10 81.60 21 0.17 201.1 20070701 181000.00 181500.00 213.5 77.89 15.99 0 11.34 -8.30 996 2578 9.15 2.74 8 46 182.10 81.60 44 0.00 215.8 20070701 181000.00 181500.00 229.2 77.87 15.98 0 11.33 -5.36 927 2510 9.13 2.68 7 42 182.10 81.60 62 0.00 231.6 20070701 181000.00 181500.00 246.0 77.85 15.98 0 11.28 10.42 906 2441 9.12 2.94 7 44 182.10 81.60 75 0.00 248.5 20070701 181000.00 181500.00 263.0 77.83 15.98 0 11.22 10.67 889 2378 9.09 3.26 8 48 182.10 81.60 87 0.00 265.8 20070701 181000.00 181500.00 281.6 77.81 15.97 0 11.16 8.97 855 2396 9.07 3.45 8 52 182.10 81.60 94 0.00 284.6 20070701 181000.00 181500.00 301.3 77.79 15.97 0 11.07 18.56 886 2329 9.05 4.22 10 60 182.10 81.60 100 0.00 304.5 20070701 181000.00 181500.00 321.8 77.76 15.97 0 11.01 13.18 905 2343 9.04 4.86 11 68 182.10 81.60 100 0.00 325.1 20070701 181000.00 181500.00 343.2 77.74 15.96 0 10.95 40.79 918 2425 9.04 5.56 13 81 182.10 81.60 100 0.00 346.8 20070701 181000.00 181500.00 365.8 77.72 15.96 0 10.90 29.19 952 2507 9.05 6.69 16 96 182.10 81.60 100 0.00 369.5 20070701 181000.00 181500.00 390.0 77.69 15.95 0 10.82 33.76 1012 2462 9.23 13.27 31 177 182.10 81.60 100 0.00 394.0 20070701 181000.00 181500.00 412.0 77.67 15.95 0 10.78 31.37 1076 2589 9.24 15.62 39 218 182.10 81.60 100 0.00 416.2 20070701 181000.00 181500.00 437.9 77.64 15.95 0 10.71 15.27 1157 2564 9.38 26.57 72 361 182.10 81.60 100 0.00 442.3 20070701 181000.00 181500.00 466.5 77.61 15.94 0 10.66 39.59 1059 2575 9.59 45.99 129 692 182.10 81.60 100 0.00 471.2 20070701 181500.00 182000.00 77.2 78.05 16.02 0 7.20 717.86 8 8 7.20 1.18 8 8 182.10 81.60 0 5.53 78.1 20070701 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 262.38 2387 2387 182.10 81.60 0 5.29 81.8 20070701 181500.00 182000.00 84.7 78.04 16.01 0 8.62 463.17 4 4 8.12 2.60 1 1 182.10 81.60 0 4.98 85.6 20070701 181500.00 182000.00 89.1 78.04 16.01 0 9.56 -24.07 146 146 8.72 17.71 109 109 182.10 81.60 1 4.52 90.0 20070701 181500.00 182000.00 93.2 78.03 16.01 0 10.22 -0.65 175 175 8.77 5.90 55 55 182.10 81.60 0 3.94 94.2 20070701 181500.00 182000.00 97.4 78.03 16.01 0 10.71 1.60 161 273 9.80 3.18 26 101 182.10 81.60 0 3.60 98.4 20070701 181500.00 182000.00 100.9 78.02 16.01 0 10.72 18.83 243 269 9.35 3.24 15 41 182.10 81.60 0 3.24 102.0 20070701 181500.00 182000.00 104.7 78.02 16.01 0 10.76 9.55 271 275 9.13 2.68 10 23 182.10 81.60 0 2.96 105.8 20070701 181500.00 182000.00 109.1 78.01 16.01 0 10.79 12.10 301 276 9.03 2.52 8 18 182.10 81.60 0 2.69 110.3 20070701 181500.00 182000.00 113.6 78.00 16.01 0 10.76 12.19 377 314 8.97 2.99 10 20 182.10 81.60 0 2.43 114.9 20070701 181500.00 182000.00 118.9 78.00 16.01 0 10.79 13.93 419 375 8.93 2.86 9 20 182.10 81.60 0 2.14 120.1 20070701 181500.00 182000.00 125.6 77.99 16.01 0 10.87 22.73 435 428 8.86 2.20 6 15 182.10 81.60 1 1.81 126.9 20070701 181500.00 182000.00 133.4 77.98 16.00 0 10.93 11.40 506 482 8.87 2.21 7 15 182.10 81.60 3 1.52 134.8 20070701 181500.00 182000.00 141.9 77.97 16.00 0 10.98 -3.62 575 611 8.88 2.17 6 16 182.10 81.60 4 1.26 143.4 20070701 181500.00 182000.00 151.2 77.96 16.00 0 11.06 3.98 664 841 8.89 2.12 6 19 182.10 81.60 4 1.03 152.8 20070701 181500.00 182000.00 161.6 77.95 16.00 0 11.12 2.36 752 1165 8.93 2.20 6 23 182.10 81.60 7 0.80 163.3 20070701 181500.00 182000.00 173.4 77.93 16.00 0 11.18 -1.11 850 1569 9.01 2.42 7 31 182.10 81.60 12 0.58 175.2 20070701 181500.00 182000.00 185.7 77.92 15.99 0 11.21 5.85 1046 2068 9.07 2.82 10 43 182.10 81.60 16 0.37 187.6 20070701 181500.00 182000.00 199.0 77.90 15.99 0 11.27 -1.34 1140 2546 9.10 2.81 10 49 182.10 81.60 21 0.17 201.1 20070701 181500.00 182000.00 213.6 77.89 15.99 0 11.33 -1.57 985 2573 9.14 2.75 8 47 182.10 81.60 44 0.00 215.8 20070701 181500.00 182000.00 229.2 77.87 15.98 0 11.32 -13.04 925 2542 9.12 2.71 7 43 182.10 81.60 61 0.00 231.6 20070701 181500.00 182000.00 245.9 77.85 15.98 0 11.28 2.83 890 2470 9.11 2.92 7 45 182.10 81.60 75 0.00 248.4 20070701 181500.00 182000.00 263.0 77.83 15.98 0 11.22 1.97 897 2438 9.10 3.30 8 50 182.10 81.60 87 0.00 265.8 20070701 181500.00 182000.00 281.7 77.81 15.97 0 11.15 18.05 875 2371 9.08 3.63 8 53 182.10 81.60 94 0.00 284.6 20070701 181500.00 182000.00 301.4 77.79 15.97 0 11.10 14.34 848 2431 9.05 3.78 9 58 182.10 81.60 100 0.00 304.5 20070701 181500.00 182000.00 321.6 77.76 15.97 0 11.01 16.33 913 2407 9.05 5.02 12 71 182.10 81.60 100 0.00 324.9 20070701 181500.00 182000.00 343.2 77.74 15.96 0 10.94 23.70 946 2412 9.06 6.22 15 87 182.10 81.60 100 0.00 346.8 20070701 181500.00 182000.00 365.8 77.72 15.96 0 10.90 20.59 976 2582 9.07 7.13 17 104 182.10 81.60 100 0.00 369.5 20070701 181500.00 182000.00 390.0 77.69 15.95 0 10.86 39.27 925 2583 9.24 11.23 26 170 182.10 81.60 100 0.00 394.0 20070701 181500.00 182000.00 411.8 77.67 15.95 0 10.79 6.32 983 2517 9.25 14.45 35 204 182.10 81.60 100 0.00 416.0 20070701 181500.00 182000.00 437.9 77.64 15.95 0 10.75 60.82 1060 2793 9.40 23.86 60 365 182.10 81.60 100 0.00 442.3 20070701 181500.00 182000.00 466.8 77.61 15.94 0 10.67 7.77 1231 2713 9.60 49.87 149 729 182.10 81.60 100 0.00 471.5 20070701 182000.00 182500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.00 451.24 2009 2009 182.10 81.60 0 5.53 78.1 20070701 182000.00 182500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.18 302.66 2792 2792 182.10 81.60 0 5.29 81.7 20070701 182000.00 182500.00 84.7 78.04 16.01 0 9.68 -81.55 2971 2971 9.44 110.52 2576 2576 182.10 81.60 0 4.98 85.6 20070701 182000.00 182500.00 88.8 78.04 16.01 0 9.60 29.89 424 424 8.93 33.98 218 218 182.10 81.60 1 4.52 89.7 20070701 182000.00 182500.00 93.1 78.03 16.01 0 10.25 15.33 297 297 9.19 10.69 185 185 182.10 81.60 0 4.17 94.1 20070701 182000.00 182500.00 97.5 78.02 16.01 0 10.68 15.90 158 252 9.88 4.25 33 123 182.10 81.60 0 3.60 98.5 20070701 182000.00 182500.00 101.0 78.02 16.01 0 10.70 11.11 271 278 9.32 3.89 17 43 182.10 81.60 0 3.24 102.0 20070701 182000.00 182500.00 104.7 78.02 16.01 0 10.75 -3.45 287 297 9.14 3.21 11 27 182.10 81.60 0 2.96 105.8 20070701 182000.00 182500.00 109.1 78.01 16.01 0 10.77 -0.25 309 297 9.08 3.10 10 22 182.10 81.60 0 2.69 110.3 20070701 182000.00 182500.00 113.6 78.01 16.01 0 10.77 5.20 331 343 9.06 3.31 10 24 182.10 81.60 0 2.43 114.8 20070701 182000.00 182500.00 118.8 78.00 16.01 0 10.76 13.86 409 372 8.97 3.31 10 22 182.10 81.60 0 2.14 120.1 20070701 182000.00 182500.00 125.6 77.99 16.01 0 10.82 16.06 513 421 8.87 2.82 9 18 182.10 81.60 1 1.81 126.9 20070701 182000.00 182500.00 133.3 77.98 16.00 0 10.91 15.54 535 502 8.91 2.65 8 19 182.10 81.60 3 1.52 134.7 20070701 182000.00 182500.00 141.8 77.97 16.00 0 10.96 -1.58 598 615 8.90 2.62 8 19 182.10 81.60 4 1.26 143.4 20070701 182000.00 182500.00 151.1 77.96 16.00 0 11.04 7.66 705 821 8.92 2.37 8 21 182.10 81.60 4 1.03 152.7 20070701 182000.00 182500.00 161.6 77.95 16.00 0 11.12 2.72 783 1149 8.98 2.45 8 26 182.10 81.60 7 0.80 163.3 20070701 182000.00 182500.00 173.5 77.93 16.00 0 11.16 -2.78 881 1504 9.02 2.60 8 31 182.10 81.60 12 0.58 175.3 20070701 182000.00 182500.00 185.6 77.92 15.99 0 11.20 3.34 1022 1959 9.09 2.99 10 43 182.10 81.60 16 0.37 187.6 20070701 182000.00 182500.00 199.0 77.90 15.99 0 11.27 -3.23 1127 2445 9.12 2.91 10 49 182.10 81.60 21 0.17 201.1 20070701 182000.00 182500.00 213.5 77.89 15.99 0 11.33 -5.13 1023 2503 9.15 2.86 9 47 182.10 81.60 44 0.00 215.8 20070701 182000.00 182500.00 229.2 77.87 15.98 0 11.33 -9.75 961 2458 9.13 2.82 7 43 182.10 81.60 61 0.00 231.6 20070701 182000.00 182500.00 245.8 77.85 15.98 0 11.30 -6.14 916 2378 9.13 2.94 7 43 182.10 81.60 74 0.00 248.4 20070701 182000.00 182500.00 263.0 77.83 15.98 0 11.24 3.93 930 2281 9.11 3.37 8 46 182.10 81.60 86 0.00 265.8 20070701 182000.00 182500.00 281.6 77.81 15.97 0 11.19 14.61 928 2273 9.09 3.64 9 49 182.10 81.60 94 0.00 284.5 20070701 182000.00 182500.00 301.3 77.79 15.97 0 11.12 18.62 942 2172 9.08 4.27 10 54 182.10 81.60 100 0.00 304.4 20070701 182000.00 182500.00 321.7 77.76 15.97 0 11.05 17.49 974 2241 9.07 5.11 12 65 182.10 81.60 100 0.00 325.0 20070701 182000.00 182500.00 343.3 77.74 15.96 0 11.00 21.60 988 2292 9.08 5.65 14 76 182.10 81.60 100 0.00 346.8 20070701 182000.00 182500.00 365.9 77.72 15.96 0 10.92 35.26 1017 2251 9.08 7.21 18 91 182.10 81.60 100 0.00 369.7 20070701 182000.00 182500.00 390.2 77.69 15.95 0 10.86 40.22 1069 2235 9.23 12.46 32 153 182.10 81.60 100 0.00 394.2 20070701 182000.00 182500.00 412.0 77.67 15.95 0 10.80 29.41 1074 2371 9.24 14.43 37 187 182.10 81.60 100 0.00 416.2 20070701 182000.00 182500.00 437.8 77.64 15.95 0 10.69 58.58 1346 2152 9.38 30.02 90 332 182.10 81.60 100 0.00 442.3 20070701 182000.00 182500.00 466.7 77.61 15.94 0 10.64 12.50 1779 2446 9.56 56.88 228 717 182.10 81.60 100 0.00 471.4 20070701 182500.00 183000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.01 450.36 2055 2055 182.10 81.60 0 5.53 78.1 20070701 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 303.15 2697 2697 182.10 81.60 0 5.29 81.7 20070701 182500.00 183000.00 84.6 78.04 16.01 0 10.03 -444.50 3 3 9.03 76.18 0 0 182.10 81.60 0 4.98 85.5 20070701 182500.00 183000.00 88.9 78.04 16.01 0 9.40 -32.69 39 39 9.55 45.95 199 199 182.10 81.60 1 4.52 89.8 20070701 182500.00 183000.00 93.5 78.03 16.01 0 10.33 -5.52 239 239 8.98 8.50 68 68 182.10 81.60 0 3.93 94.5 20070701 182500.00 183000.00 97.3 78.03 16.01 0 10.60 -2.55 216 252 9.68 3.73 35 99 182.10 81.60 0 3.60 98.3 20070701 182500.00 183000.00 101.0 78.02 16.01 0 10.75 9.12 217 292 9.47 3.89 17 52 182.10 81.60 0 3.24 102.0 20070701 182500.00 183000.00 104.7 78.02 16.01 0 10.75 -0.64 279 286 9.18 3.27 12 28 182.10 81.60 0 2.96 105.8 20070701 182500.00 183000.00 109.2 78.01 16.01 0 10.81 4.16 305 294 9.08 2.89 9 20 182.10 81.60 0 2.69 110.3 20070701 182500.00 183000.00 113.6 78.01 16.01 0 10.82 14.60 349 330 9.06 2.99 9 21 182.10 81.60 0 2.43 114.8 20070701 182500.00 183000.00 118.8 78.00 16.01 0 10.87 18.02 395 389 9.02 2.74 9 20 182.10 81.60 0 2.14 120.1 20070701 182500.00 183000.00 125.5 77.99 16.01 0 10.96 10.49 498 440 8.95 2.11 7 16 182.10 81.60 1 1.81 126.8 20070701 182500.00 183000.00 133.4 77.98 16.00 0 11.01 2.99 551 500 8.98 2.18 8 17 182.10 81.60 3 1.52 134.8 20070701 182500.00 183000.00 141.9 77.97 16.00 0 11.09 4.55 575 648 8.98 2.00 6 17 182.10 81.60 4 1.26 143.4 20070701 182500.00 183000.00 151.2 77.96 16.00 0 11.16 2.20 674 895 8.98 1.95 6 18 182.10 81.60 4 1.03 152.8 20070701 182500.00 183000.00 161.5 77.95 16.00 0 11.18 0.06 810 1216 9.00 2.23 7 24 182.10 81.60 7 0.80 163.2 20070701 182500.00 183000.00 173.3 77.93 16.00 0 11.22 -7.09 913 1612 9.07 2.50 8 33 182.10 81.60 12 0.58 175.2 20070701 182500.00 183000.00 185.6 77.92 15.99 0 11.26 8.15 1063 2151 9.13 2.94 10 45 182.10 81.60 16 0.37 187.5 20070701 182500.00 183000.00 199.1 77.90 15.99 0 11.32 -1.46 1145 2628 9.17 2.82 10 52 182.10 81.60 21 0.17 201.2 20070701 182500.00 183000.00 213.4 77.89 15.99 0 11.36 -15.77 1064 2672 9.19 3.00 9 50 182.10 81.60 43 0.00 215.7 20070701 182500.00 183000.00 229.2 77.87 15.98 0 11.38 -10.22 972 2671 9.18 2.72 7 46 182.10 81.60 61 0.00 231.6 20070701 182500.00 183000.00 246.0 77.85 15.98 0 11.35 -9.95 929 2582 9.16 2.82 7 45 182.10 81.60 74 0.00 248.5 20070701 182500.00 183000.00 263.1 77.83 15.98 0 11.29 -1.73 938 2501 9.14 3.18 8 47 182.10 81.60 86 0.00 265.9 20070701 182500.00 183000.00 281.7 77.81 15.97 0 11.24 4.53 944 2484 9.12 3.43 8 50 182.10 81.60 94 0.00 284.6 20070701 182500.00 183000.00 301.3 77.79 15.97 0 11.17 9.01 938 2440 9.10 3.86 9 55 182.10 81.60 100 0.00 304.4 20070701 182500.00 183000.00 321.8 77.76 15.97 0 11.09 17.69 985 2484 9.09 4.65 11 66 182.10 81.60 100 0.00 325.1 20070701 182500.00 183000.00 343.3 77.74 15.96 0 11.05 13.67 948 2530 9.08 4.94 12 73 182.10 81.60 100 0.00 346.8 20070701 182500.00 183000.00 365.9 77.72 15.96 0 10.97 17.28 1025 2542 9.09 6.34 16 91 182.10 81.60 100 0.00 369.6 20070701 182500.00 183000.00 390.2 77.69 15.95 0 10.93 59.62 1032 2629 9.27 10.53 27 158 182.10 81.60 100 0.00 394.2 20070701 182500.00 183000.00 411.9 77.67 15.95 0 10.86 45.47 1074 2661 9.26 13.23 33 189 182.10 81.60 100 0.00 416.1 20070701 182500.00 183000.00 438.0 77.64 15.95 0 10.81 37.02 1177 2856 9.40 22.34 58 323 182.10 81.60 100 0.00 442.4 20070701 182500.00 183000.00 466.4 77.61 15.94 0 10.72 94.01 1519 2545 9.56 44.38 155 584 182.10 81.60 100 0.00 471.1 20070701 183000.00 183500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 506.06 2530 2530 182.10 81.60 0 5.53 78.1 20070701 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 341.48 3092 3092 182.10 81.60 0 5.29 81.8 20070701 183000.00 183500.00 84.6 78.04 16.01 0 9.05 -81.36 139 139 7.05 7.99 1 1 182.10 81.60 0 4.98 85.6 20070701 183000.00 183500.00 89.0 78.04 16.01 0 9.64 -60.49 263 263 8.87 23.95 152 152 182.10 81.60 1 4.52 90.0 20070701 183000.00 183500.00 93.3 78.03 16.01 0 10.30 -27.42 217 217 8.80 8.83 30 30 182.10 81.60 0 3.86 94.3 20070701 183000.00 183500.00 97.3 78.03 16.01 0 10.87 -1.48 97 297 10.25 4.01 29 189 182.10 81.60 0 3.60 98.3 20070701 183000.00 183500.00 100.9 78.02 16.01 0 10.75 4.41 231 272 9.49 4.09 18 51 182.10 81.60 0 3.24 102.0 20070701 183000.00 183500.00 104.7 78.02 16.01 0 10.82 3.15 259 270 9.26 3.12 11 27 182.10 81.60 0 2.96 105.8 20070701 183000.00 183500.00 109.1 78.01 16.01 0 10.86 2.50 316 284 9.14 2.85 9 21 182.10 81.60 0 2.69 110.3 20070701 183000.00 183500.00 113.5 78.01 16.01 0 10.92 10.71 356 322 9.11 2.69 9 19 182.10 81.60 0 2.43 114.8 20070701 183000.00 183500.00 118.8 78.00 16.01 0 11.01 24.34 388 380 9.08 2.26 7 16 182.10 81.60 0 2.14 120.1 20070701 183000.00 183500.00 125.5 77.99 16.01 0 11.11 18.57 449 451 9.04 1.67 6 13 182.10 81.60 1 1.81 126.9 20070701 183000.00 183500.00 133.4 77.98 16.00 0 11.16 12.01 510 526 9.07 1.78 6 15 182.10 81.60 3 1.52 134.8 20070701 183000.00 183500.00 142.0 77.97 16.00 0 11.18 5.39 578 659 9.04 1.85 6 16 182.10 81.60 4 1.26 143.5 20070701 183000.00 183500.00 151.2 77.96 16.00 0 11.19 9.69 716 891 9.03 2.10 7 20 182.10 81.60 4 1.03 152.8 20070701 183000.00 183500.00 161.6 77.95 16.00 0 11.23 11.65 793 1246 9.07 2.36 7 26 182.10 81.60 7 0.80 163.3 20070701 183000.00 183500.00 173.4 77.93 16.00 0 11.26 13.16 939 1688 9.12 2.71 9 36 182.10 81.60 12 0.58 175.2 20070701 183000.00 183500.00 185.6 77.92 15.99 0 11.30 3.26 1124 2204 9.18 3.08 11 48 182.10 81.60 16 0.37 187.6 20070701 183000.00 183500.00 199.1 77.90 15.99 0 11.38 1.91 1162 2735 9.22 2.78 10 53 182.10 81.60 21 0.17 201.2 20070701 183000.00 183500.00 213.6 77.89 15.99 0 11.41 3.02 1059 2715 9.25 2.92 9 52 182.10 81.60 43 0.00 215.8 20070701 183000.00 183500.00 229.3 77.87 15.98 0 11.39 -0.50 973 2646 9.21 2.86 8 48 182.10 81.60 60 0.00 231.7 20070701 183000.00 183500.00 245.9 77.85 15.98 0 11.36 0.82 919 2607 9.19 2.88 7 47 182.10 81.60 74 0.00 248.5 20070701 183000.00 183500.00 263.1 77.83 15.98 0 11.29 7.35 906 2482 9.15 3.13 8 48 182.10 81.60 86 0.00 265.8 20070701 183000.00 183500.00 281.7 77.81 15.97 0 11.23 9.53 896 2451 9.13 3.50 8 50 182.10 81.60 94 0.00 284.7 20070701 183000.00 183500.00 301.3 77.79 15.97 0 11.18 12.09 899 2482 9.10 3.65 8 54 182.10 81.60 100 0.00 304.4 20070701 183000.00 183500.00 321.8 77.76 15.97 0 11.12 37.85 900 2549 9.09 4.03 9 63 182.10 81.60 100 0.00 325.1 20070701 183000.00 183500.00 343.3 77.74 15.96 0 11.04 8.38 959 2515 9.08 5.01 12 72 182.10 81.60 100 0.00 346.9 20070701 183000.00 183500.00 365.9 77.72 15.96 0 10.98 26.44 1009 2511 9.08 6.22 15 87 182.10 81.60 100 0.00 369.6 20070701 183000.00 183500.00 390.2 77.69 15.95 0 10.92 35.79 1013 2641 9.25 10.87 26 156 182.10 81.60 100 0.00 394.1 20070701 183000.00 183500.00 412.1 77.67 15.95 0 10.86 12.39 1117 2435 9.25 13.52 34 172 182.10 81.60 100 0.00 416.3 20070701 183000.00 183500.00 437.9 77.64 15.95 0 10.78 -11.91 1163 2551 9.40 22.95 62 311 182.10 81.60 100 0.00 442.3 20070701 183000.00 183500.00 466.5 77.61 15.94 0 10.71 39.97 1369 2748 9.58 47.57 149 665 182.10 81.60 100 0.00 471.2 20070701 183500.00 184000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.06 446.60 2269 2269 182.10 81.60 0 5.53 78.1 20070701 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 307.82 2838 2838 182.10 81.60 0 5.29 81.8 20070701 183500.00 184000.00 84.6 78.04 16.01 0 8.86 0.96 140 140 7.86 23.44 14 14 182.10 81.60 0 4.98 85.5 20070701 183500.00 184000.00 89.1 78.04 16.01 0 9.66 42.44 125 125 8.78 15.95 91 91 182.10 81.60 1 4.52 90.0 20070701 183500.00 184000.00 92.9 78.03 16.01 0 10.19 -18.86 166 166 8.90 8.57 66 66 182.10 81.60 0 3.84 93.9 20070701 183500.00 184000.00 97.7 78.02 16.01 0 10.67 2.36 182 267 9.80 4.96 33 114 182.10 81.60 0 3.60 98.7 20070701 183500.00 184000.00 101.0 78.02 16.01 0 10.71 13.28 268 281 9.37 4.06 19 47 182.10 81.60 0 3.24 102.1 20070701 183500.00 184000.00 104.6 78.02 16.01 0 10.77 -4.74 275 274 9.19 3.17 11 27 182.10 81.60 0 2.96 105.8 20070701 183500.00 184000.00 109.2 78.01 16.01 0 10.82 7.16 289 311 9.11 2.92 8 21 182.10 81.60 0 2.69 110.3 20070701 183500.00 184000.00 113.5 78.01 16.01 0 10.80 3.97 348 337 9.06 3.23 10 23 182.10 81.60 0 2.43 114.7 20070701 183500.00 184000.00 118.9 78.00 16.01 0 10.82 22.33 402 385 9.01 3.13 9 21 182.10 81.60 0 2.14 120.1 20070701 183500.00 184000.00 125.5 77.99 16.01 0 10.86 21.24 504 429 8.91 2.65 9 18 182.10 81.60 1 1.81 126.9 20070701 183500.00 184000.00 133.3 77.98 16.00 0 10.91 12.00 574 486 8.93 2.78 9 19 182.10 81.60 3 1.52 134.7 20070701 183500.00 184000.00 141.8 77.97 16.00 0 10.97 8.75 694 609 8.94 2.78 10 21 182.10 81.60 4 1.26 143.3 20070701 183500.00 184000.00 151.2 77.96 16.00 0 11.08 11.24 764 839 8.97 2.57 8 22 182.10 81.60 4 1.03 152.8 20070701 183500.00 184000.00 161.6 77.95 16.00 0 11.14 14.70 903 1141 9.02 2.67 9 27 182.10 81.60 7 0.80 163.3 20070701 183500.00 184000.00 173.4 77.93 16.00 0 11.20 5.02 1090 1580 9.07 2.97 11 36 182.10 81.60 12 0.58 175.2 20070701 183500.00 184000.00 185.6 77.92 15.99 0 11.28 0.89 1228 2142 9.14 3.13 12 46 182.10 81.60 16 0.37 187.5 20070701 183500.00 184000.00 199.0 77.90 15.99 0 11.34 -2.42 1348 2604 9.17 3.04 12 50 182.10 81.60 21 0.17 201.1 20070701 183500.00 184000.00 213.6 77.89 15.99 0 11.38 -4.83 1125 2647 9.21 3.01 10 51 182.10 81.60 43 0.00 215.8 20070701 183500.00 184000.00 229.2 77.87 15.98 0 11.36 1.79 1076 2509 9.19 3.20 9 47 182.10 81.60 60 0.00 231.6 20070701 183500.00 184000.00 245.9 77.85 15.98 0 11.32 0.85 1017 2440 9.19 3.41 9 48 182.10 81.60 74 0.00 248.5 20070701 183500.00 184000.00 263.0 77.83 15.98 0 11.27 -5.09 998 2337 9.16 3.78 9 50 182.10 81.60 86 0.00 265.8 20070701 183500.00 184000.00 281.8 77.81 15.97 0 11.21 9.96 969 2262 9.14 4.04 10 52 182.10 81.60 94 0.00 284.7 20070701 183500.00 184000.00 301.5 77.79 15.97 0 11.15 7.13 986 2289 9.12 4.40 11 58 182.10 81.60 100 0.00 304.6 20070701 183500.00 184000.00 321.8 77.76 15.97 0 11.09 19.44 967 2301 9.10 4.86 11 63 182.10 81.60 100 0.00 325.1 20070701 183500.00 184000.00 343.3 77.74 15.96 0 11.05 28.92 1024 2312 9.09 5.56 14 71 182.10 81.60 100 0.00 346.8 20070701 183500.00 184000.00 365.9 77.72 15.96 0 10.98 27.18 1045 2319 9.10 6.63 16 84 182.10 81.60 100 0.00 369.6 20070701 183500.00 184000.00 390.2 77.69 15.95 0 10.91 25.43 1110 2336 9.27 12.31 31 149 182.10 81.60 100 0.00 394.2 20070701 183500.00 184000.00 412.3 77.67 15.95 0 10.87 -4.11 1117 2391 9.28 14.10 37 180 182.10 81.60 100 0.00 416.5 20070701 183500.00 184000.00 437.9 77.64 15.95 0 10.81 37.47 1311 2451 9.40 22.94 67 287 182.10 81.60 100 0.00 442.3 20070701 183500.00 184000.00 466.4 77.61 15.94 0 10.75 17.11 1493 2701 9.58 43.86 147 595 182.10 81.60 100 0.00 471.1 20070701 184000.00 184500.00 77.2 78.05 16.02 0 8.11 331.96 54 54 7.61 2.28 17 17 182.10 81.60 0 5.53 78.1 20070701 184000.00 184500.00 80.9 78.05 16.01 2 8.75 165.98 105 105 10.17 318.69 3588 3588 182.10 81.60 0 5.29 81.8 20070701 184000.00 184500.00 84.6 78.04 16.01 0 9.02 78.99 131 131 8.01 23.82 13 13 182.10 81.60 0 4.98 85.5 20070701 184000.00 184500.00 89.1 78.04 16.01 0 9.68 61.26 276 276 8.74 17.23 108 108 182.10 81.60 1 4.52 90.0 20070701 184000.00 184500.00 93.1 78.03 16.01 0 10.27 10.04 573 573 9.28 6.56 414 414 182.10 81.60 0 4.50 94.1 20070701 184000.00 184500.00 97.3 78.03 16.01 0 10.60 5.70 201 256 9.67 3.48 32 97 182.10 81.60 0 3.60 98.3 20070701 184000.00 184500.00 101.0 78.02 16.01 0 10.72 11.41 220 274 9.40 3.52 15 45 182.10 81.60 0 3.24 102.1 20070701 184000.00 184500.00 104.7 78.02 16.01 0 10.78 0.34 240 277 9.18 2.77 9 25 182.10 81.60 0 2.96 105.8 20070701 184000.00 184500.00 109.1 78.01 16.01 0 10.79 8.63 298 305 9.06 2.78 8 21 182.10 81.60 0 2.69 110.3 20070701 184000.00 184500.00 113.6 78.01 16.01 0 10.76 18.55 347 338 9.00 3.20 9 22 182.10 81.60 0 2.43 114.8 20070701 184000.00 184500.00 118.9 78.00 16.01 0 10.76 15.10 399 354 8.95 3.00 9 21 182.10 81.60 0 2.14 120.1 20070701 184000.00 184500.00 125.6 77.99 16.01 0 10.84 25.64 471 431 8.86 2.43 7 17 182.10 81.60 1 1.81 127.0 20070701 184000.00 184500.00 133.4 77.98 16.00 0 10.89 8.21 517 507 8.90 2.60 8 19 182.10 81.60 2 1.52 134.8 20070701 184000.00 184500.00 141.9 77.97 16.00 0 10.96 4.03 607 615 8.90 2.48 8 19 182.10 81.60 4 1.26 143.4 20070701 184000.00 184500.00 151.2 77.96 16.00 0 11.04 13.98 724 826 8.91 2.36 8 20 182.10 81.60 4 1.03 152.8 20070701 184000.00 184500.00 161.5 77.95 16.00 0 11.13 7.77 818 1151 8.96 2.36 7 24 182.10 81.60 7 0.80 163.2 20070701 184000.00 184500.00 173.4 77.93 16.00 0 11.20 -0.14 953 1568 9.01 2.54 8 31 182.10 81.60 12 0.58 175.3 20070701 184000.00 184500.00 185.5 77.92 15.99 0 11.25 5.83 1199 2098 9.09 2.93 11 42 182.10 81.60 16 0.37 187.5 20070701 184000.00 184500.00 199.1 77.90 15.99 0 11.32 4.47 1263 2575 9.13 2.81 10 48 182.10 81.60 21 0.17 201.2 20070701 184000.00 184500.00 213.5 77.89 15.99 0 11.36 -1.37 1076 2568 9.17 2.85 9 47 182.10 81.60 43 0.00 215.7 20070701 184000.00 184500.00 229.2 77.87 15.98 0 11.36 5.36 1000 2480 9.16 2.81 8 43 182.10 81.60 60 0.00 231.6 20070701 184000.00 184500.00 245.9 77.85 15.98 0 11.34 10.96 925 2451 9.15 2.82 7 43 182.10 81.60 74 0.00 248.5 20070701 184000.00 184500.00 263.0 77.83 15.98 0 11.28 0.66 909 2280 9.13 3.24 8 43 182.10 81.60 86 0.00 265.7 20070701 184000.00 184500.00 281.6 77.81 15.97 0 11.22 1.38 915 2247 9.12 3.49 8 47 182.10 81.60 94 0.00 284.5 20070701 184000.00 184500.00 301.4 77.79 15.97 0 11.16 16.71 903 2235 9.10 3.81 9 51 182.10 81.60 100 0.00 304.5 20070701 184000.00 184500.00 321.8 77.76 15.97 0 11.10 5.12 922 2249 9.08 4.37 10 58 182.10 81.60 100 0.00 325.1 20070701 184000.00 184500.00 343.2 77.74 15.96 0 11.05 8.35 969 2282 9.07 4.98 12 65 182.10 81.60 100 0.00 346.8 20070701 184000.00 184500.00 365.9 77.72 15.96 0 10.98 5.05 1014 2242 9.08 6.26 15 78 182.10 81.60 100 0.00 369.6 20070701 184000.00 184500.00 390.1 77.69 15.95 0 10.92 16.19 1052 2289 9.24 11.35 28 138 182.10 81.60 100 0.00 394.1 20070701 184000.00 184500.00 411.9 77.67 15.95 0 10.85 24.41 1189 2217 9.25 14.65 39 167 182.10 81.60 100 0.00 416.1 20070701 184000.00 184500.00 437.9 77.64 15.95 0 10.78 -20.49 1425 2229 9.39 25.83 80 285 182.10 81.60 100 0.00 442.3 20070701 184000.00 184500.00 466.6 77.61 15.94 0 10.72 34.62 1210 2155 9.57 40.50 123 491 182.10 81.60 100 0.00 471.3 20070701 184500.00 185000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 467.62 2098 2098 182.10 81.60 0 5.53 78.1 20070701 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 306.24 2847 2847 182.10 81.60 0 5.29 81.8 20070701 184500.00 185000.00 84.6 78.04 16.01 0 9.00 2.24 138 138 7.49 25.23 4 4 182.10 81.60 0 4.98 85.5 20070701 184500.00 185000.00 89.1 78.04 16.01 0 9.62 -53.93 194 194 8.77 19.85 120 120 182.10 81.60 1 4.52 90.0 20070701 184500.00 185000.00 93.2 78.03 16.01 0 10.18 36.72 1 1 10.15 2.56 0 0 182.10 81.60 0 0.11 94.2 20070701 184500.00 185000.00 97.7 78.02 16.01 0 10.50 2.08 277 219 9.64 5.74 58 120 182.10 81.60 0 3.60 98.7 20070701 184500.00 185000.00 100.9 78.02 16.01 0 10.63 9.26 267 248 9.40 4.42 24 55 182.10 81.60 0 3.24 102.0 20070701 184500.00 185000.00 104.7 78.02 16.01 0 10.70 10.67 293 250 9.17 3.33 14 29 182.10 81.60 0 2.96 105.8 20070701 184500.00 185000.00 109.2 78.01 16.01 0 10.81 6.21 276 318 9.12 3.12 8 22 182.10 81.60 0 2.69 110.3 20070701 184500.00 185000.00 113.6 78.01 16.01 0 10.77 8.05 368 331 9.05 3.65 11 24 182.10 81.60 0 2.43 114.8 20070701 184500.00 185000.00 118.5 78.00 16.01 0 10.80 6.21 405 360 9.00 3.74 10 22 182.10 81.60 0 2.14 119.8 20070701 184500.00 185000.00 125.8 77.99 16.01 0 10.87 11.86 504 404 8.92 2.70 9 18 182.10 81.60 1 1.81 127.1 20070701 184500.00 185000.00 133.4 77.98 16.00 0 10.92 15.68 530 494 8.95 2.74 8 19 182.10 81.60 2 1.52 134.8 20070701 184500.00 185000.00 141.9 77.97 16.00 0 10.99 10.38 588 612 8.94 2.50 8 19 182.10 81.60 4 1.26 143.4 20070701 184500.00 185000.00 151.1 77.96 16.00 0 11.07 2.42 693 810 8.97 2.41 8 21 182.10 81.60 3 1.03 152.7 20070701 184500.00 185000.00 161.6 77.95 16.00 0 11.14 -0.15 754 1134 9.01 2.40 7 25 182.10 81.60 7 0.80 163.3 20070701 184500.00 185000.00 173.4 77.93 16.00 0 11.20 -5.54 915 1625 9.07 2.65 9 35 182.10 81.60 12 0.58 175.2 20070701 184500.00 185000.00 185.7 77.92 15.99 0 11.24 -10.00 1169 2165 9.14 3.27 12 49 182.10 81.60 16 0.37 187.6 20070701 184500.00 185000.00 199.1 77.90 15.99 0 11.32 -3.86 1211 2707 9.17 2.93 11 54 182.10 81.60 21 0.17 201.2 20070701 184500.00 185000.00 213.5 77.89 15.99 0 11.35 -11.11 1115 2668 9.18 3.14 10 53 182.10 81.60 43 0.00 215.8 20070701 184500.00 185000.00 229.2 77.87 15.98 0 11.36 -7.40 978 2615 9.17 2.89 8 46 182.10 81.60 60 0.00 231.6 20070701 184500.00 185000.00 246.0 77.85 15.98 0 11.34 8.72 927 2578 9.17 2.85 7 46 182.10 81.60 74 0.00 248.5 20070701 184500.00 185000.00 263.1 77.83 15.98 0 11.29 14.79 924 2454 9.15 3.19 8 47 182.10 81.60 86 0.00 265.9 20070701 184500.00 185000.00 281.7 77.81 15.97 0 11.22 19.13 918 2435 9.13 3.58 8 52 182.10 81.60 93 0.00 284.6 20070701 184500.00 185000.00 301.4 77.79 15.97 0 11.17 13.87 892 2421 9.11 3.67 8 54 182.10 81.60 100 0.00 304.5 20070701 184500.00 185000.00 321.7 77.76 15.97 0 11.11 20.67 966 2466 9.09 4.44 11 63 182.10 81.60 100 0.00 325.0 20070701 184500.00 185000.00 343.2 77.74 15.96 0 11.06 37.26 952 2535 9.08 4.80 11 71 182.10 81.60 100 0.00 346.7 20070701 184500.00 185000.00 365.9 77.72 15.96 0 11.00 36.87 942 2626 9.09 5.69 13 87 182.10 81.60 100 0.00 369.6 20070701 184500.00 185000.00 390.2 77.69 15.95 0 10.90 48.90 1062 2502 9.26 11.38 29 156 182.10 81.60 100 0.00 394.2 20070701 184500.00 185000.00 412.0 77.67 15.95 0 10.88 71.98 1116 2707 9.27 12.67 33 183 182.10 81.60 100 0.00 416.1 20070701 184500.00 185000.00 438.0 77.64 15.95 0 10.81 26.97 1285 2664 9.40 23.14 64 305 182.10 81.60 100 0.00 442.4 20070701 184500.00 185000.00 466.4 77.61 15.94 0 10.73 123.76 1228 2699 9.59 42.89 128 622 182.10 81.60 100 0.00 471.1 20070701 185000.00 185500.00 77.3 78.05 16.02 0 6.22 -165.16 1 1 5.22 82.55 0 0 182.10 81.60 0 5.53 78.1 20070701 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 297.47 2497 2497 182.10 81.60 0 5.29 81.8 20070701 185000.00 185500.00 84.7 78.04 16.01 0 9.84 -277.56 4479 4479 9.42 110.84 2371 2371 182.10 81.60 0 4.98 85.6 20070701 185000.00 185500.00 89.1 78.04 16.01 0 9.79 -64.19 714 714 8.79 24.19 147 147 182.10 81.60 1 4.52 90.1 20070701 185000.00 185500.00 93.1 78.03 16.01 3 10.16 -8.02 102 102 8.50 7.54 7 7 182.10 81.60 0 0.00 94.1 20070701 185000.00 185500.00 97.3 78.03 16.01 0 10.59 -13.73 185 265 9.57 4.26 23 80 182.10 81.60 0 3.60 98.4 20070701 185000.00 185500.00 101.0 78.02 16.01 0 10.66 -5.06 223 267 9.40 4.14 18 50 182.10 81.60 0 3.24 102.0 20070701 185000.00 185500.00 104.7 78.02 16.01 0 10.75 -0.06 250 274 9.18 2.96 10 27 182.10 81.60 0 2.96 105.9 20070701 185000.00 185500.00 109.1 78.01 16.01 0 10.76 16.97 283 296 9.08 3.09 9 22 182.10 81.60 0 2.69 110.3 20070701 185000.00 185500.00 113.6 78.01 16.01 0 10.76 5.38 342 313 9.00 3.12 9 21 182.10 81.60 0 2.43 114.8 20070701 185000.00 185500.00 118.8 78.00 16.01 0 10.80 22.11 401 362 8.94 2.90 8 19 182.10 81.60 0 2.14 120.1 20070701 185000.00 185500.00 125.5 77.99 16.01 0 10.81 18.49 509 399 8.85 2.60 9 17 182.10 81.60 1 1.81 126.9 20070701 185000.00 185500.00 133.3 77.98 16.00 0 10.89 12.38 521 485 8.89 2.52 8 17 182.10 81.60 2 1.52 134.7 20070701 185000.00 185500.00 141.9 77.97 16.00 0 10.97 6.62 568 606 8.89 2.27 7 17 182.10 81.60 4 1.26 143.4 20070701 185000.00 185500.00 151.2 77.96 16.00 0 11.04 -0.11 663 821 8.91 2.24 7 20 182.10 81.60 3 1.03 152.8 20070701 185000.00 185500.00 161.5 77.95 16.00 0 11.10 4.30 752 1165 8.97 2.36 7 25 182.10 81.60 7 0.80 163.3 20070701 185000.00 185500.00 173.4 77.93 16.00 0 11.16 -4.99 934 1616 9.00 2.65 9 34 182.10 81.60 12 0.58 175.2 20070701 185000.00 185500.00 185.6 77.92 15.99 0 11.20 0.11 1134 2073 9.09 3.19 11 46 182.10 81.60 16 0.37 187.5 20070701 185000.00 185500.00 199.0 77.90 15.99 0 11.27 0.52 1255 2580 9.12 3.06 11 52 182.10 81.60 21 0.17 201.1 20070701 185000.00 185500.00 213.4 77.89 15.99 0 11.34 -7.42 1061 2679 9.16 2.88 9 49 182.10 81.60 43 0.00 215.7 20070701 185000.00 185500.00 229.2 77.87 15.98 0 11.35 6.46 981 2582 9.14 2.68 7 44 182.10 81.60 60 0.00 231.6 20070701 185000.00 185500.00 245.9 77.85 15.98 0 11.34 9.80 933 2503 9.14 2.75 7 43 182.10 81.60 73 0.00 248.5 20070701 185000.00 185500.00 263.0 77.83 15.98 0 11.29 15.94 923 2420 9.12 3.06 7 44 182.10 81.60 85 0.00 265.8 20070701 185000.00 185500.00 281.6 77.81 15.97 0 11.24 24.58 898 2379 9.11 3.25 7 46 182.10 81.60 93 0.00 284.5 20070701 185000.00 185500.00 301.2 77.79 15.97 0 11.18 9.01 908 2350 9.09 3.59 8 51 182.10 81.60 100 0.00 304.4 20070701 185000.00 185500.00 321.8 77.76 15.97 0 11.13 19.33 921 2399 9.08 4.02 9 57 182.10 81.60 100 0.00 325.1 20070701 185000.00 185500.00 343.2 77.74 15.96 0 11.08 21.22 927 2504 9.08 4.55 11 67 182.10 81.60 100 0.00 346.7 20070701 185000.00 185500.00 365.9 77.72 15.96 0 11.00 26.91 1013 2453 9.09 6.03 15 82 182.10 81.60 100 0.00 369.6 20070701 185000.00 185500.00 390.1 77.69 15.95 0 10.96 30.15 1017 2509 9.25 10.08 24 137 182.10 81.60 100 0.00 394.1 20070701 185000.00 185500.00 411.9 77.67 15.95 0 10.88 32.18 1181 2467 9.26 13.60 36 173 182.10 81.60 100 0.00 416.1 20070701 185000.00 185500.00 437.9 77.64 15.95 0 10.80 10.79 1410 2506 9.41 25.23 77 311 182.10 81.60 100 0.00 442.3 20070701 185000.00 185500.00 466.8 77.61 15.94 0 10.74 7.65 1548 2616 9.58 44.96 155 592 182.10 81.60 100 0.00 471.6 20070701 185500.00 190000.00 77.2 78.05 16.02 3 6.00 770.17 1 1 4.50 35.32 0 0 182.10 81.60 0 5.53 78.0 20070701 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 261.88 2381 2381 182.10 81.60 0 5.29 81.8 20070701 185500.00 190000.00 84.6 78.04 16.01 0 7.20 422.40 1 1 5.20 8.97 0 0 182.10 81.60 0 4.98 85.5 20070701 185500.00 190000.00 89.1 78.04 16.01 0 8.72 0.88 1 1 8.72 1.00 1 1 182.10 81.60 1 4.52 90.0 20070701 185500.00 190000.00 93.2 78.03 16.01 0 10.15 3.59 211 211 8.78 7.07 77 77 182.10 81.60 0 4.11 94.2 20070701 185500.00 190000.00 97.2 78.03 16.01 0 10.50 2.08 232 244 9.59 4.01 39 103 182.10 81.60 0 3.60 98.3 20070701 185500.00 190000.00 101.0 78.02 16.01 0 10.66 1.99 232 267 9.37 3.87 17 48 182.10 81.60 0 3.24 102.0 20070701 185500.00 190000.00 104.7 78.02 16.01 0 10.73 -0.71 268 275 9.15 2.88 11 26 182.10 81.60 0 2.96 105.8 20070701 185500.00 190000.00 109.2 78.01 16.01 0 10.76 -7.81 308 286 9.04 2.83 9 21 182.10 81.60 0 2.69 110.3 20070701 185500.00 190000.00 113.6 78.01 16.01 0 10.78 10.37 337 325 8.99 2.91 8 19 182.10 81.60 0 2.43 114.8 20070701 185500.00 190000.00 118.8 78.00 16.01 0 10.78 8.84 398 361 8.94 2.98 9 20 182.10 81.60 0 2.14 120.1 20070701 185500.00 190000.00 125.6 77.99 16.01 0 10.83 17.31 473 414 8.85 2.32 8 16 182.10 81.60 1 1.81 126.9 20070701 185500.00 190000.00 133.3 77.98 16.00 0 10.90 18.65 501 473 8.89 2.40 7 17 182.10 81.60 2 1.52 134.7 20070701 185500.00 190000.00 141.8 77.97 16.00 0 10.97 7.26 570 599 8.87 2.19 7 17 182.10 81.60 3 1.26 143.3 20070701 185500.00 190000.00 151.1 77.96 16.00 0 11.03 6.92 676 828 8.90 2.26 7 20 182.10 81.60 3 1.03 152.7 20070701 185500.00 190000.00 161.5 77.95 16.00 0 11.12 -12.49 808 1198 8.95 2.31 7 25 182.10 81.60 7 0.80 163.2 20070701 185500.00 190000.00 173.4 77.93 16.00 0 11.17 -7.10 1005 1628 9.01 2.70 9 34 182.10 81.60 12 0.58 175.2 20070701 185500.00 190000.00 185.6 77.92 15.99 0 11.22 0.22 1140 2143 9.08 3.05 11 46 182.10 81.60 16 0.37 187.5 20070701 185500.00 190000.00 199.0 77.90 15.99 0 11.27 5.71 1220 2621 9.11 2.98 11 53 182.10 81.60 21 0.17 201.1 20070701 185500.00 190000.00 213.5 77.89 15.99 0 11.32 6.74 1083 2625 9.16 3.01 9 51 182.10 81.60 43 0.00 215.7 20070701 185500.00 190000.00 229.3 77.87 15.98 0 11.33 11.54 965 2556 9.13 2.80 7 44 182.10 81.60 59 0.00 231.7 20070701 185500.00 190000.00 245.8 77.85 15.98 0 11.32 18.65 929 2519 9.13 2.86 7 44 182.10 81.60 73 0.00 248.3 20070701 185500.00 190000.00 263.0 77.83 15.98 0 11.28 7.37 892 2469 9.11 2.85 7 44 182.10 81.60 85 0.00 265.7 20070701 185500.00 190000.00 281.6 77.81 15.97 0 11.23 17.23 898 2421 9.10 3.22 8 48 182.10 81.60 92 0.00 284.5 20070701 185500.00 190000.00 301.3 77.79 15.97 0 11.16 24.90 930 2344 9.09 3.81 9 53 182.10 81.60 100 0.00 304.4 20070701 185500.00 190000.00 321.7 77.76 15.97 0 11.11 21.52 930 2426 9.08 4.19 10 60 182.10 81.60 100 0.00 325.0 20070701 185500.00 190000.00 343.1 77.74 15.96 0 11.05 25.05 941 2438 9.08 5.06 12 70 182.10 81.60 100 0.00 346.7 20070701 185500.00 190000.00 365.9 77.72 15.96 0 11.00 37.09 1029 2498 9.10 6.22 15 86 182.10 81.60 100 0.00 369.7 20070701 185500.00 190000.00 390.2 77.69 15.95 0 10.93 28.40 1057 2553 9.26 11.32 27 154 182.10 81.60 100 0.00 394.2 20070701 185500.00 190000.00 412.1 77.67 15.95 0 10.88 7.75 1062 2553 9.27 12.60 32 176 182.10 81.60 100 0.00 416.3 20070701 185500.00 190000.00 437.9 77.64 15.95 0 10.81 69.85 1361 2822 9.42 24.99 72 346 182.10 81.60 100 0.00 442.4 20070701 185500.00 190000.00 466.9 77.61 15.94 0 10.74 36.99 1221 2520 9.61 41.87 131 601 182.10 81.60 100 0.00 471.6 20070701 190000.00 190500.00 77.2 78.05 16.02 0 6.00 4887.13 2 2 5.00 493.20 0 0 182.10 81.60 0 5.54 78.1 20070701 190000.00 190500.00 80.5 78.05 16.01 2 9.00 -0.00 157 157 10.26 372.62 3370 3370 182.10 81.60 0 5.29 81.3 20070701 190000.00 190500.00 85.4 78.04 16.01 0 8.79 -467.31 99 99 8.27 122.33 30 30 182.10 81.60 0 4.98 86.3 20070701 190000.00 190500.00 89.0 78.04 16.01 0 9.48 -32.26 124 124 8.86 26.24 153 153 182.10 81.60 1 4.52 89.9 20070701 190000.00 190500.00 93.2 78.03 16.01 3 10.13 -13.70 87 87 8.50 7.53 7 7 182.10 81.60 0 0.00 94.1 20070701 190000.00 190500.00 97.2 78.03 16.01 0 10.61 10.54 187 305 9.71 4.60 31 116 182.10 81.60 0 3.59 98.3 20070701 190000.00 190500.00 100.9 78.02 16.01 0 10.61 -9.84 281 251 9.32 4.24 22 50 182.10 81.60 0 3.24 102.0 20070701 190000.00 190500.00 104.7 78.02 16.01 0 10.71 -10.00 271 261 9.16 3.18 12 28 182.10 81.60 0 2.96 105.8 20070701 190000.00 190500.00 109.2 78.01 16.01 0 10.71 6.77 335 261 9.04 3.11 11 22 182.10 81.60 0 2.69 110.3 20070701 190000.00 190500.00 113.6 78.01 16.01 0 10.75 14.34 356 315 9.02 3.35 10 22 182.10 81.60 0 2.43 114.8 20070701 190000.00 190500.00 118.9 78.00 16.01 0 10.78 23.81 430 369 8.95 3.18 10 21 182.10 81.60 0 2.14 120.1 20070701 190000.00 190500.00 125.6 77.99 16.01 0 10.84 13.03 495 412 8.86 2.52 8 16 182.10 81.60 1 1.81 126.9 20070701 190000.00 190500.00 133.4 77.98 16.00 0 10.90 12.64 507 473 8.90 2.47 7 17 182.10 81.60 2 1.52 134.8 20070701 190000.00 190500.00 141.9 77.97 16.00 0 10.96 9.37 573 566 8.89 2.30 7 17 182.10 81.60 3 1.26 143.4 20070701 190000.00 190500.00 151.2 77.96 16.00 0 11.04 5.77 697 857 8.91 2.34 7 20 182.10 81.60 3 1.03 152.8 20070701 190000.00 190500.00 161.6 77.95 16.00 0 11.11 2.96 850 1208 8.97 2.54 8 27 182.10 81.60 7 0.80 163.3 20070701 190000.00 190500.00 173.5 77.93 16.00 0 11.18 6.42 981 1648 9.03 2.69 9 35 182.10 81.60 12 0.58 175.3 20070701 190000.00 190500.00 185.6 77.92 15.99 0 11.21 5.53 1174 2058 9.09 3.15 11 45 182.10 81.60 16 0.37 187.5 20070701 190000.00 190500.00 199.1 77.90 15.99 0 11.29 16.13 1208 2597 9.12 2.93 10 51 182.10 81.60 21 0.16 201.2 20070701 190000.00 190500.00 213.5 77.89 15.99 0 11.35 9.37 1034 2586 9.16 2.79 8 47 182.10 81.60 43 0.00 215.8 20070701 190000.00 190500.00 229.2 77.87 15.98 0 11.38 14.67 955 2610 9.15 2.57 7 42 182.10 81.60 59 0.00 231.6 20070701 190000.00 190500.00 245.9 77.85 15.98 0 11.37 8.93 908 2564 9.16 2.56 6 41 182.10 81.60 72 0.00 248.4 20070701 190000.00 190500.00 263.1 77.83 15.98 0 11.32 6.62 903 2480 9.13 2.81 7 42 182.10 81.60 85 0.00 265.8 20070701 190000.00 190500.00 281.6 77.81 15.97 0 11.26 1.18 904 2427 9.12 3.15 7 46 182.10 81.60 92 0.00 284.5 20070701 190000.00 190500.00 301.4 77.79 15.97 0 11.20 17.42 905 2376 9.10 3.49 8 50 182.10 81.60 100 0.00 304.5 20070701 190000.00 190500.00 321.7 77.76 15.97 0 11.15 15.29 939 2401 9.09 3.96 9 56 182.10 81.60 100 0.00 325.1 20070701 190000.00 190500.00 343.3 77.74 15.96 0 11.09 32.54 942 2493 9.08 4.48 10 65 182.10 81.60 100 0.00 346.8 20070701 190000.00 190500.00 365.9 77.72 15.96 0 11.02 38.11 1023 2511 9.10 5.79 14 82 182.10 81.60 100 0.00 369.7 20070701 190000.00 190500.00 390.2 77.69 15.95 0 10.96 0.42 1095 2517 9.26 10.54 26 139 182.10 81.60 100 0.00 394.2 20070701 190000.00 190500.00 412.2 77.67 15.95 0 10.91 11.50 1109 2641 9.26 12.40 31 171 182.10 81.60 100 0.00 416.4 20070701 190000.00 190500.00 437.8 77.64 15.95 0 10.83 -9.50 1191 2510 9.41 21.12 58 280 182.10 81.60 100 0.00 442.2 20070701 190000.00 190500.00 466.9 77.61 15.94 0 10.82 46.71 1237 2821 9.61 36.10 107 540 182.10 81.60 100 0.00 471.6 20070701 190500.00 191000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 563.14 2627 2627 182.10 81.60 0 5.54 78.1 20070701 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 377.71 3331 3331 182.10 81.60 0 5.29 81.8 20070701 190500.00 191000.00 84.7 78.04 16.01 0 7.35 664.52 1 1 7.35 1.00 1 1 182.10 81.60 0 4.98 85.6 20070701 190500.00 191000.00 89.1 78.04 16.01 0 9.65 -27.77 27 27 9.52 12.30 25 25 182.10 81.60 1 4.52 90.0 20070701 190500.00 191000.00 93.2 78.03 16.01 0 10.25 11.61 1293 1293 9.84 8.97 2690 2690 182.10 81.60 0 5.04 94.2 20070701 190500.00 191000.00 97.3 78.03 16.01 0 10.63 -4.88 147 291 9.99 5.90 43 190 182.10 81.60 0 3.59 98.3 20070701 190500.00 191000.00 101.0 78.02 16.01 0 10.71 4.05 192 286 9.63 5.44 22 76 182.10 81.60 0 3.24 102.0 20070701 190500.00 191000.00 104.7 78.02 16.01 0 10.78 5.87 230 283 9.34 3.84 13 36 182.10 81.60 0 2.96 105.9 20070701 190500.00 191000.00 109.1 78.01 16.01 0 10.78 5.49 303 288 9.19 3.73 12 28 182.10 81.60 0 2.69 110.3 20070701 190500.00 191000.00 113.5 78.01 16.01 0 10.88 8.49 339 309 9.15 3.08 10 22 182.10 81.60 0 2.43 114.7 20070701 190500.00 191000.00 118.8 78.00 16.01 0 11.10 11.97 386 369 9.16 1.90 7 16 182.10 81.60 1 2.14 120.0 20070701 190500.00 191000.00 125.6 77.99 16.01 0 11.25 18.09 431 460 9.12 1.31 5 11 182.10 81.60 1 1.81 126.9 20070701 190500.00 191000.00 133.4 77.98 16.00 0 11.28 10.74 472 567 9.13 1.43 5 13 182.10 81.60 2 1.52 134.9 20070701 190500.00 191000.00 141.9 77.97 16.00 0 11.24 1.78 554 711 9.09 1.67 5 16 182.10 81.60 3 1.26 143.4 20070701 190500.00 191000.00 151.2 77.96 16.00 0 11.24 -4.83 677 1020 9.08 1.93 6 21 182.10 81.60 3 1.03 152.8 20070701 190500.00 191000.00 161.6 77.95 16.00 0 11.24 -5.61 826 1378 9.10 2.39 8 30 182.10 81.60 7 0.80 163.3 20070701 190500.00 191000.00 173.4 77.93 16.00 0 11.25 -2.55 980 1799 9.15 2.95 10 41 182.10 81.60 11 0.58 175.3 20070701 190500.00 191000.00 185.6 77.92 15.99 0 11.25 4.18 1076 2150 9.19 3.45 12 53 182.10 81.60 16 0.37 187.6 20070701 190500.00 191000.00 199.2 77.90 15.99 0 11.31 2.70 1151 2641 9.22 3.26 11 59 182.10 81.60 21 0.16 201.3 20070701 190500.00 191000.00 213.6 77.89 15.99 0 11.39 9.49 985 2704 9.24 2.97 9 54 182.10 81.60 42 0.00 215.8 20070701 190500.00 191000.00 229.3 77.87 15.98 0 11.43 4.10 910 2676 9.21 2.48 6 43 182.10 81.60 59 0.00 231.7 20070701 190500.00 191000.00 246.0 77.85 15.98 0 11.39 6.73 871 2654 9.18 2.56 6 43 182.10 81.60 72 0.00 248.5 20070701 190500.00 191000.00 263.1 77.83 15.98 0 11.34 11.05 872 2563 9.15 2.68 6 44 182.10 81.60 85 0.00 265.8 20070701 190500.00 191000.00 281.7 77.81 15.97 0 11.26 15.35 896 2504 9.13 3.18 7 48 182.10 81.60 92 0.00 284.6 20070701 190500.00 191000.00 301.3 77.79 15.97 0 11.20 8.86 908 2466 9.10 3.46 8 50 182.10 81.60 100 0.00 304.4 20070701 190500.00 191000.00 321.8 77.76 15.97 0 11.13 34.99 922 2488 9.09 4.11 10 61 182.10 81.60 100 0.00 325.1 20070701 190500.00 191000.00 343.3 77.74 15.96 0 11.06 36.98 970 2537 9.08 4.77 11 70 182.10 81.60 100 0.00 346.8 20070701 190500.00 191000.00 365.9 77.72 15.96 0 11.01 24.76 947 2652 9.08 5.37 13 85 182.10 81.60 100 0.00 369.7 20070701 190500.00 191000.00 390.1 77.69 15.95 0 10.94 28.59 1051 2591 9.26 10.40 26 150 182.10 81.60 100 0.00 394.1 20070701 190500.00 191000.00 411.9 77.67 15.95 0 10.88 56.66 1102 2606 9.25 12.97 33 177 182.10 81.60 100 0.00 416.1 20070701 190500.00 191000.00 437.9 77.64 15.95 0 10.80 47.64 1210 2691 9.41 23.17 63 322 182.10 81.60 100 0.00 442.3 20070701 190500.00 191000.00 466.6 77.61 15.94 0 10.78 60.11 1182 2642 9.58 36.42 107 527 182.10 81.60 100 0.00 471.3 20070701 191000.00 191500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.08 463.81 2392 2392 182.10 81.60 0 5.54 78.1 20070701 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 302.82 2743 2743 182.10 81.60 0 5.29 81.8 20070701 191000.00 191500.00 84.7 78.04 16.01 0 9.06 40.04 154 154 8.01 58.25 15 15 182.10 81.60 0 4.98 85.6 20070701 191000.00 191500.00 89.1 78.04 16.01 0 9.56 -5.13 120 120 8.78 19.94 112 112 182.10 81.60 1 4.52 90.1 20070701 191000.00 191500.00 93.1 78.03 16.01 0 10.14 -3.37 173 173 8.85 7.73 86 86 182.10 81.60 0 4.01 94.1 20070701 191000.00 191500.00 97.3 78.03 16.01 0 10.47 14.19 237 242 9.62 4.68 46 120 182.10 81.60 0 3.59 98.4 20070701 191000.00 191500.00 101.0 78.02 16.01 0 10.59 -7.12 283 241 9.32 4.36 23 50 182.10 81.60 0 3.24 102.0 20070701 191000.00 191500.00 104.7 78.02 16.01 0 10.70 3.50 253 261 9.21 3.44 12 31 182.10 81.60 0 2.96 105.8 20070701 191000.00 191500.00 109.2 78.01 16.01 0 10.72 9.99 301 261 9.08 3.20 11 23 182.10 81.60 0 2.69 110.4 20070701 191000.00 191500.00 113.5 78.01 16.01 0 10.78 8.97 332 317 9.07 3.15 10 23 182.10 81.60 0 2.43 114.7 20070701 191000.00 191500.00 118.8 78.00 16.01 0 10.89 15.45 361 363 9.02 2.48 8 18 182.10 81.60 0 2.14 120.0 20070701 191000.00 191500.00 125.6 77.99 16.01 0 10.97 15.28 441 410 8.96 1.87 6 14 182.10 81.60 1 1.81 127.0 20070701 191000.00 191500.00 133.4 77.98 16.00 0 11.06 8.57 483 510 8.97 1.80 6 14 182.10 81.60 2 1.52 134.8 20070701 191000.00 191500.00 142.0 77.97 16.00 0 11.05 2.83 565 632 8.95 2.07 6 17 182.10 81.60 3 1.26 143.5 20070701 191000.00 191500.00 151.1 77.96 16.00 0 11.07 0.70 688 927 8.96 2.30 7 22 182.10 81.60 4 1.03 152.7 20070701 191000.00 191500.00 161.6 77.95 16.00 0 11.10 5.13 853 1247 9.00 2.74 9 30 182.10 81.60 7 0.80 163.3 20070701 191000.00 191500.00 173.4 77.93 16.00 0 11.16 11.53 917 1669 9.05 2.74 9 37 182.10 81.60 11 0.58 175.2 20070701 191000.00 191500.00 185.6 77.92 15.99 0 11.21 14.78 1029 2043 9.10 3.05 10 46 182.10 81.60 16 0.37 187.5 20070701 191000.00 191500.00 199.0 77.90 15.99 0 11.28 7.89 1111 2490 9.12 2.82 10 48 182.10 81.60 20 0.16 201.1 20070701 191000.00 191500.00 213.6 77.89 15.99 0 11.37 0.52 996 2647 9.16 2.60 8 46 182.10 81.60 41 0.00 215.8 20070701 191000.00 191500.00 229.2 77.87 15.98 0 11.38 -10.55 917 2555 9.14 2.43 6 40 182.10 81.60 59 0.00 231.6 20070701 191000.00 191500.00 245.9 77.85 15.98 0 11.36 -15.57 878 2579 9.15 2.47 6 41 182.10 81.60 72 0.00 248.5 20070701 191000.00 191500.00 263.0 77.83 15.98 0 11.31 0.05 858 2442 9.11 2.71 6 42 182.10 81.60 84 0.00 265.7 20070701 191000.00 191500.00 281.7 77.81 15.97 0 11.24 -0.22 860 2392 9.10 3.09 7 46 182.10 81.60 92 0.00 284.6 20070701 191000.00 191500.00 301.3 77.79 15.97 0 11.17 13.19 879 2332 9.08 3.59 8 51 182.10 81.60 100 0.00 304.4 20070701 191000.00 191500.00 321.7 77.76 15.97 0 11.12 12.56 883 2437 9.07 3.92 9 58 182.10 81.60 100 0.00 325.0 20070701 191000.00 191500.00 343.2 77.74 15.96 0 11.05 24.25 907 2484 9.07 4.65 11 69 182.10 81.60 100 0.00 346.8 20070701 191000.00 191500.00 365.9 77.72 15.96 0 11.00 25.22 960 2472 9.08 5.70 14 82 182.10 81.60 100 0.00 369.6 20070701 191000.00 191500.00 390.0 77.69 15.95 0 10.91 33.85 1011 2526 9.25 11.07 26 153 182.10 81.60 100 0.00 394.0 20070701 191000.00 191500.00 411.9 77.67 15.95 0 10.87 17.59 1027 2550 9.25 12.47 30 175 182.10 81.60 100 0.00 416.1 20070701 191000.00 191500.00 437.8 77.64 15.95 0 10.79 37.29 1214 2417 9.39 22.64 63 289 182.10 81.60 100 0.00 442.2 20070701 191000.00 191500.00 466.5 77.61 15.94 0 10.70 69.74 1329 2735 9.59 47.83 147 674 182.10 81.60 100 0.00 471.2 20070701 191500.00 192000.00 77.2 78.05 16.02 0 6.02 289.21 1 1 4.52 27.16 0 0 182.10 81.60 0 5.54 78.0 20070701 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 297.59 2686 2686 182.10 81.60 0 5.29 81.8 20070701 191500.00 192000.00 84.6 78.04 16.01 0 9.55 -253.82 1972 1972 9.40 102.35 2292 2292 182.10 81.60 0 4.98 85.5 20070701 191500.00 192000.00 89.0 78.04 16.01 0 9.54 -111.47 370 370 8.88 34.13 210 210 182.10 81.60 1 4.52 89.9 20070701 191500.00 192000.00 93.2 78.03 16.01 0 10.13 10.27 166 166 8.73 9.84 41 41 182.10 81.60 0 3.48 94.2 20070701 191500.00 192000.00 97.3 78.03 16.01 0 10.58 2.06 174 295 9.80 4.98 37 145 182.10 81.60 0 3.59 98.3 20070701 191500.00 192000.00 101.0 78.02 16.01 0 10.56 -0.35 278 213 9.35 4.32 26 52 182.10 81.60 0 3.24 102.1 20070701 191500.00 192000.00 104.8 78.02 16.01 0 10.64 1.78 314 224 9.14 3.48 16 29 182.10 81.60 0 2.96 105.9 20070701 191500.00 192000.00 109.2 78.01 16.01 0 10.76 9.03 283 262 9.09 2.89 9 21 182.10 81.60 0 2.69 110.3 20070701 191500.00 192000.00 113.6 78.01 16.01 0 10.77 15.37 341 320 9.05 3.22 10 22 182.10 81.60 0 2.43 114.8 20070701 191500.00 192000.00 118.8 78.00 16.01 0 10.77 13.54 384 331 8.98 2.99 9 20 182.10 81.60 0 2.14 120.1 20070701 191500.00 192000.00 125.5 77.99 16.01 0 10.84 22.56 418 390 8.89 2.43 7 16 182.10 81.60 1 1.81 126.9 20070701 191500.00 192000.00 133.3 77.98 16.00 0 10.92 18.77 515 436 8.92 2.34 8 16 182.10 81.60 2 1.52 134.7 20070701 191500.00 192000.00 142.0 77.97 16.00 0 11.03 7.16 587 584 8.93 2.09 7 16 182.10 81.60 3 1.26 143.5 20070701 191500.00 192000.00 151.2 77.96 16.00 0 11.07 0.22 730 901 8.96 2.36 8 22 182.10 81.60 4 1.03 152.8 20070701 191500.00 192000.00 161.5 77.95 16.00 0 11.12 11.46 834 1229 9.00 2.53 8 28 182.10 81.60 7 0.80 163.2 20070701 191500.00 192000.00 173.3 77.93 16.00 0 11.18 17.51 879 1622 9.05 2.54 8 34 182.10 81.60 11 0.58 175.1 20070701 191500.00 192000.00 185.6 77.92 15.99 0 11.22 26.45 1045 2016 9.10 2.97 10 44 182.10 81.60 16 0.37 187.5 20070701 191500.00 192000.00 199.0 77.90 15.99 0 11.31 -1.10 1127 2538 9.13 2.68 9 47 182.10 81.60 20 0.16 201.1 20070701 191500.00 192000.00 213.5 77.89 15.99 0 11.39 -5.83 995 2692 9.17 2.52 7 45 182.10 81.60 41 0.00 215.8 20070701 191500.00 192000.00 229.2 77.87 15.98 0 11.39 -9.49 930 2645 9.15 2.44 6 41 182.10 81.60 58 0.00 231.6 20070701 191500.00 192000.00 245.8 77.85 15.98 0 11.36 -4.13 894 2547 9.16 2.57 6 42 182.10 81.60 72 0.00 248.4 20070701 191500.00 192000.00 263.0 77.83 15.98 0 11.31 6.14 889 2519 9.13 2.88 7 44 182.10 81.60 84 0.00 265.8 20070701 191500.00 192000.00 281.5 77.81 15.97 0 11.25 9.40 874 2437 9.12 3.11 7 48 182.10 81.60 92 0.00 284.4 20070701 191500.00 192000.00 301.4 77.79 15.97 0 11.18 23.16 872 2408 9.10 3.56 8 53 182.10 81.60 100 0.00 304.5 20070701 191500.00 192000.00 321.7 77.76 15.97 0 11.13 15.39 900 2474 9.09 4.03 9 60 182.10 81.60 100 0.00 325.0 20070701 191500.00 192000.00 343.3 77.74 15.96 0 11.07 22.07 919 2486 9.09 4.62 11 68 182.10 81.60 100 0.00 346.8 20070701 191500.00 192000.00 365.8 77.72 15.96 0 11.00 36.29 972 2477 9.10 6.03 14 84 182.10 81.60 100 0.00 369.6 20070701 191500.00 192000.00 390.2 77.69 15.95 0 10.95 47.97 1073 2605 9.26 10.74 27 150 182.10 81.60 100 0.00 394.2 20070701 191500.00 192000.00 411.9 77.67 15.95 0 10.89 37.98 1038 2659 9.27 12.51 30 181 182.10 81.60 100 0.00 416.1 20070701 191500.00 192000.00 437.9 77.64 15.95 0 10.82 16.84 1321 2684 9.40 23.30 66 306 182.10 81.60 100 0.00 442.4 20070701 191500.00 192000.00 466.6 77.61 15.94 0 10.75 -20.70 1310 2788 9.61 44.42 136 644 182.10 81.60 100 0.00 471.3 20070701 192000.00 192500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.00 443.76 1998 1998 182.10 81.60 0 5.54 78.1 20070701 192000.00 192500.00 80.9 78.05 16.01 2 9.07 -0.00 157 157 10.11 237.59 2044 2044 182.10 81.60 0 5.29 81.8 20070701 192000.00 192500.00 84.3 78.04 16.01 0 9.14 120.92 136 136 7.14 5.55 1 1 182.10 81.60 0 4.98 85.2 20070701 192000.00 192500.00 89.7 78.03 16.01 0 9.63 -61.75 212 212 8.84 22.96 137 137 182.10 81.60 1 4.52 90.6 20070701 192000.00 192500.00 93.2 78.03 16.01 0 10.16 -1.82 283 283 8.90 8.62 112 112 182.10 81.60 0 4.10 94.2 20070701 192000.00 192500.00 97.2 78.03 16.01 0 10.38 8.77 287 228 9.49 5.44 52 113 182.10 81.60 0 3.59 98.3 20070701 192000.00 192500.00 101.0 78.02 16.01 0 10.54 -4.29 273 212 9.33 4.57 25 51 182.10 81.60 0 3.24 102.1 20070701 192000.00 192500.00 104.8 78.02 16.01 0 10.68 -3.93 258 244 9.16 3.04 12 28 182.10 81.60 0 2.96 105.9 20070701 192000.00 192500.00 109.1 78.01 16.01 0 10.75 11.83 265 277 9.08 2.84 9 22 182.10 81.60 0 2.69 110.3 20070701 192000.00 192500.00 113.6 78.01 16.01 0 10.75 14.21 309 305 9.03 3.16 9 22 182.10 81.60 0 2.43 114.8 20070701 192000.00 192500.00 118.9 78.00 16.01 0 10.75 16.24 351 344 8.96 3.12 9 20 182.10 81.60 0 2.14 120.1 20070701 192000.00 192500.00 125.6 77.99 16.01 0 10.79 17.80 419 397 8.86 2.60 8 17 182.10 81.60 1 1.81 126.9 20070701 192000.00 192500.00 133.4 77.98 16.00 0 10.87 1.83 508 447 8.89 2.60 8 17 182.10 81.60 2 1.52 134.8 20070701 192000.00 192500.00 141.9 77.97 16.00 0 10.93 -4.21 591 629 8.89 2.51 8 20 182.10 81.60 3 1.26 143.4 20070701 192000.00 192500.00 151.1 77.96 16.00 0 10.97 4.17 775 861 8.91 3.02 10 25 182.10 81.60 4 1.03 152.7 20070701 192000.00 192500.00 161.5 77.95 16.00 0 11.06 6.98 807 1173 8.96 2.70 9 28 182.10 81.60 7 0.80 163.2 20070701 192000.00 192500.00 173.3 77.93 16.00 0 11.13 15.53 866 1487 9.00 2.69 8 33 182.10 81.60 11 0.58 175.2 20070701 192000.00 192500.00 185.6 77.92 15.99 0 11.20 -5.85 986 1929 9.07 2.78 9 40 182.10 81.60 16 0.37 187.5 20070701 192000.00 192500.00 199.0 77.90 15.99 0 11.28 2.31 1155 2466 9.10 2.76 10 46 182.10 81.60 20 0.16 201.1 20070701 192000.00 192500.00 213.4 77.89 15.99 0 11.35 1.46 998 2567 9.14 2.63 8 45 182.10 81.60 41 0.00 215.6 20070701 192000.00 192500.00 229.2 77.87 15.98 0 11.37 -0.68 930 2533 9.13 2.55 7 41 182.10 81.60 58 0.00 231.6 20070701 192000.00 192500.00 245.8 77.85 15.98 0 11.35 5.11 893 2433 9.14 2.64 6 40 182.10 81.60 71 0.00 248.4 20070701 192000.00 192500.00 262.9 77.83 15.98 0 11.31 14.78 869 2318 9.13 2.81 7 41 182.10 81.60 84 0.00 265.7 20070701 192000.00 192500.00 281.6 77.81 15.97 0 11.26 13.19 866 2281 9.12 3.12 7 44 182.10 81.60 92 0.00 284.5 20070701 192000.00 192500.00 301.3 77.79 15.97 0 11.21 20.37 871 2233 9.10 3.31 8 46 182.10 81.60 100 0.00 304.4 20070701 192000.00 192500.00 321.6 77.76 15.97 0 11.16 24.76 888 2237 9.09 3.86 9 51 182.10 81.60 100 0.00 324.9 20070701 192000.00 192500.00 343.3 77.74 15.96 0 11.11 12.72 943 2259 9.10 4.48 11 59 182.10 81.60 100 0.00 346.9 20070701 192000.00 192500.00 365.9 77.72 15.96 0 11.05 15.58 976 2320 9.11 5.36 13 71 182.10 81.60 100 0.00 369.6 20070701 192000.00 192500.00 390.2 77.69 15.95 0 10.97 -2.99 1089 2345 9.28 10.61 27 133 182.10 81.60 100 0.00 394.2 20070701 192000.00 192500.00 411.8 77.67 15.95 0 10.89 17.13 1187 2238 9.28 13.28 37 160 182.10 81.60 100 0.00 416.0 20070701 192000.00 192500.00 437.9 77.64 15.95 0 10.85 37.24 1241 2217 9.41 20.59 59 242 182.10 81.60 100 0.00 442.4 20070701 192000.00 192500.00 466.6 77.61 15.94 0 10.84 -29.75 1140 2447 9.61 32.00 93 444 182.10 81.60 100 0.00 471.3 20070701 192500.00 193000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 434.47 2174 2174 182.10 81.60 0 5.54 78.1 20070701 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 288.56 2593 2593 182.10 81.60 0 5.29 81.8 20070701 192500.00 193000.00 84.6 78.04 16.01 0 9.06 120.39 143 143 7.55 17.10 4 4 182.10 81.60 0 4.98 85.5 20070701 192500.00 193000.00 89.1 78.04 16.01 0 9.58 -90.15 371 371 8.83 27.97 177 177 182.10 81.60 1 4.52 90.0 20070701 192500.00 193000.00 93.2 78.03 16.01 3 9.90 -23.09 1 1 7.87 6.93 0 0 182.10 81.60 0 0.37 94.2 20070701 192500.00 193000.00 97.3 78.03 16.01 0 10.47 9.41 205 251 9.68 4.97 45 135 182.10 81.60 0 3.59 98.3 20070701 192500.00 193000.00 101.0 78.02 16.01 0 10.59 12.92 255 220 9.39 4.03 23 52 182.10 81.60 0 3.24 102.1 20070701 192500.00 193000.00 104.7 78.02 16.01 0 10.71 0.14 259 253 9.19 3.14 12 28 182.10 81.60 0 2.96 105.8 20070701 192500.00 193000.00 109.1 78.01 16.01 0 10.77 8.44 307 265 9.08 2.73 10 21 182.10 81.60 0 2.69 110.3 20070701 192500.00 193000.00 113.6 78.01 16.01 0 10.80 9.89 345 316 9.04 2.92 9 21 182.10 81.60 0 2.43 114.8 20070701 192500.00 193000.00 118.8 78.00 16.01 0 10.80 14.61 363 335 8.97 2.82 8 19 182.10 81.60 0 2.14 120.1 20070701 192500.00 193000.00 125.7 77.99 16.01 0 10.88 20.38 420 390 8.88 2.17 6 14 182.10 81.60 1 1.81 127.0 20070701 192500.00 193000.00 133.3 77.98 16.00 0 10.88 11.83 512 484 8.91 2.64 8 19 182.10 81.60 2 1.52 134.7 20070701 192500.00 193000.00 141.8 77.97 16.00 0 10.93 12.63 597 661 8.92 2.72 8 22 182.10 81.60 4 1.26 143.3 20070701 192500.00 193000.00 151.1 77.96 16.00 0 11.02 16.68 715 878 8.94 2.51 8 23 182.10 81.60 4 1.03 152.7 20070701 192500.00 193000.00 161.5 77.95 16.00 0 11.10 11.67 797 1171 8.99 2.51 8 27 182.10 81.60 7 0.80 163.2 20070701 192500.00 193000.00 173.4 77.93 16.00 0 11.18 2.23 895 1569 9.03 2.54 8 33 182.10 81.60 11 0.58 175.2 20070701 192500.00 193000.00 185.6 77.92 15.99 0 11.25 -3.63 1062 2102 9.09 2.77 9 42 182.10 81.60 16 0.37 187.6 20070701 192500.00 193000.00 199.0 77.90 15.99 0 11.31 0.21 1177 2582 9.12 2.75 10 47 182.10 81.60 20 0.16 201.1 20070701 192500.00 193000.00 213.5 77.89 15.99 0 11.35 -1.58 1045 2628 9.17 2.82 9 48 182.10 81.60 41 0.00 215.7 20070701 192500.00 193000.00 229.2 77.87 15.98 0 11.37 6.71 934 2606 9.15 2.60 7 43 182.10 81.60 58 0.00 231.6 20070701 192500.00 193000.00 245.9 77.85 15.98 0 11.36 15.00 883 2587 9.15 2.58 6 42 182.10 81.60 71 0.00 248.4 20070701 192500.00 193000.00 262.9 77.83 15.98 0 11.31 20.79 875 2505 9.14 2.80 7 45 182.10 81.60 83 0.00 265.7 20070701 192500.00 193000.00 281.5 77.81 15.97 0 11.27 21.25 840 2458 9.12 2.93 7 46 182.10 81.60 92 0.00 284.5 20070701 192500.00 193000.00 301.3 77.79 15.97 0 11.20 26.96 885 2347 9.11 3.55 8 50 182.10 81.60 100 0.00 304.4 20070701 192500.00 193000.00 321.7 77.76 15.97 0 11.15 35.26 896 2370 9.09 3.96 9 56 182.10 81.60 100 0.00 325.0 20070701 192500.00 193000.00 343.3 77.74 15.96 0 11.09 29.33 898 2442 9.10 4.59 10 67 182.10 81.60 100 0.00 346.8 20070701 192500.00 193000.00 365.9 77.72 15.96 0 11.05 29.28 946 2465 9.11 5.39 13 77 182.10 81.60 100 0.00 369.6 20070701 192500.00 193000.00 390.2 77.69 15.95 0 10.98 39.99 1029 2415 9.28 10.14 25 134 182.10 81.60 100 0.00 394.1 20070701 192500.00 193000.00 412.0 77.67 15.95 0 10.91 27.99 1094 2480 9.27 12.56 31 163 182.10 81.60 100 0.00 416.2 20070701 192500.00 193000.00 437.9 77.64 15.95 0 10.83 14.62 1389 2553 9.41 23.71 72 300 182.10 81.60 100 0.00 442.4 20070701 192500.00 193000.00 466.9 77.61 15.94 0 10.76 15.64 1451 2566 9.60 43.25 145 573 182.10 81.60 100 0.00 471.6 20070701 193000.00 193500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 468.85 2257 2257 182.10 81.60 0 5.54 78.1 20070701 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 314.92 2777 2777 182.10 81.60 0 5.29 81.8 20070701 193000.00 193500.00 84.6 78.04 16.01 0 9.09 165.01 134 134 7.09 5.06 1 1 182.10 81.60 0 4.98 85.6 20070701 193000.00 193500.00 89.1 78.04 16.01 0 9.63 44.55 147 147 8.79 18.36 111 111 182.10 81.60 1 4.52 90.0 20070701 193000.00 193500.00 93.2 78.03 16.01 0 10.17 -16.47 162 162 8.78 8.55 49 49 182.10 81.60 0 3.70 94.2 20070701 193000.00 193500.00 97.2 78.03 16.01 0 10.58 -7.84 165 278 9.85 4.98 40 156 182.10 81.60 0 3.59 98.3 20070701 193000.00 193500.00 101.0 78.02 16.01 0 10.58 6.39 231 188 9.46 4.00 26 55 182.10 81.60 0 3.24 102.1 20070701 193000.00 193500.00 104.6 78.02 16.01 0 10.78 0.22 208 256 9.30 3.01 10 29 182.10 81.60 0 2.96 105.8 20070701 193000.00 193500.00 109.2 78.01 16.01 0 10.87 1.40 297 247 9.10 2.32 8 17 182.10 81.60 0 2.69 110.3 20070701 193000.00 193500.00 113.5 78.01 16.01 0 10.83 9.86 359 302 9.06 2.94 10 20 182.10 81.60 0 2.43 114.8 20070701 193000.00 193500.00 118.8 78.00 16.01 0 10.86 14.21 424 309 8.99 2.55 9 17 182.10 81.60 0 2.14 120.1 20070701 193000.00 193500.00 125.6 77.99 16.01 0 10.89 14.78 455 402 8.92 2.37 7 16 182.10 81.60 1 1.81 127.0 20070701 193000.00 193500.00 133.3 77.98 16.00 0 10.89 19.88 566 485 8.94 2.86 10 20 182.10 81.60 2 1.52 134.7 20070701 193000.00 193500.00 141.9 77.97 16.00 0 11.00 -1.65 651 677 8.96 2.60 8 21 182.10 81.60 4 1.26 143.4 20070701 193000.00 193500.00 151.1 77.96 16.00 0 11.11 3.52 768 961 8.99 2.42 8 23 182.10 81.60 4 1.03 152.7 20070701 193000.00 193500.00 161.6 77.95 16.00 0 11.20 14.65 885 1335 9.04 2.39 8 28 182.10 81.60 7 0.80 163.3 20070701 193000.00 193500.00 173.4 77.93 16.00 0 11.27 -2.05 1046 1842 9.09 2.50 9 36 182.10 81.60 11 0.58 175.3 20070701 193000.00 193500.00 185.6 77.92 15.99 0 11.31 1.48 1235 2346 9.15 2.86 11 47 182.10 81.60 16 0.37 187.6 20070701 193000.00 193500.00 199.0 77.90 15.99 0 11.34 8.72 1279 2818 9.17 2.96 11 54 182.10 81.60 20 0.16 201.1 20070701 193000.00 193500.00 213.5 77.89 15.99 0 11.39 2.71 1083 2892 9.20 2.80 9 52 182.10 81.60 41 0.00 215.8 20070701 193000.00 193500.00 229.2 77.87 15.98 0 11.38 24.15 971 2830 9.18 2.70 7 48 182.10 81.60 58 0.00 231.6 20070701 193000.00 193500.00 245.9 77.85 15.98 0 11.37 17.86 916 2802 9.17 2.71 7 48 182.10 81.60 71 0.00 248.5 20070701 193000.00 193500.00 263.0 77.83 15.98 0 11.30 32.75 918 2701 9.15 3.00 7 50 182.10 81.60 83 0.00 265.7 20070701 193000.00 193500.00 281.7 77.81 15.97 0 11.25 32.33 893 2647 9.12 3.12 7 51 182.10 81.60 92 0.00 284.6 20070701 193000.00 193500.00 301.4 77.79 15.97 0 11.19 36.39 878 2600 9.09 3.44 8 55 182.10 81.60 100 0.00 304.5 20070701 193000.00 193500.00 321.6 77.76 15.97 0 11.13 47.91 893 2715 9.09 3.83 9 65 182.10 81.60 100 0.00 324.9 20070701 193000.00 193500.00 343.2 77.74 15.96 0 11.07 43.52 938 2710 9.10 4.68 11 77 182.10 81.60 100 0.00 346.8 20070701 193000.00 193500.00 365.9 77.72 15.96 0 10.99 70.98 1024 2748 9.10 6.39 16 98 182.10 81.60 100 0.00 369.6 20070701 193000.00 193500.00 390.2 77.69 15.95 0 10.93 92.16 995 2793 9.27 10.63 26 167 182.10 81.60 100 0.00 394.2 20070701 193000.00 193500.00 412.0 77.67 15.95 0 10.88 112.41 1147 2785 9.28 13.64 36 202 182.10 81.60 100 0.00 416.2 20070701 193000.00 193500.00 438.0 77.64 15.95 0 10.80 74.22 1458 2876 9.42 27.38 83 372 182.10 81.60 100 0.00 442.4 20070701 193000.00 193500.00 466.3 77.61 15.94 0 10.71 1.63 1376 2611 9.60 47.80 156 659 182.10 81.60 100 0.00 471.1 20070701 193500.00 194000.00 77.3 78.05 16.02 3 6.00 4678.95 1 1 6.50 859.81 3 3 182.10 81.60 0 5.54 78.1 20070701 193500.00 194000.00 80.9 78.05 16.01 2 9.01 -0.00 157 157 10.13 276.94 2437 2437 182.10 81.60 0 5.29 81.8 20070701 193500.00 194000.00 84.6 78.04 16.01 0 9.37 31.53 182 182 9.22 38.80 633 633 182.10 81.60 0 4.98 85.6 20070701 193500.00 194000.00 89.1 78.04 16.01 0 9.64 1.39 287 287 8.77 20.19 126 126 182.10 81.60 1 4.52 90.1 20070701 193500.00 194000.00 93.2 78.03 16.01 0 10.13 18.89 293 293 8.68 8.43 56 56 182.10 81.60 0 4.22 94.2 20070701 193500.00 194000.00 97.3 78.03 16.01 0 10.39 1.26 269 231 9.52 5.08 52 117 182.10 81.60 0 3.59 98.4 20070701 193500.00 194000.00 101.0 78.02 16.01 0 10.55 -1.62 256 206 9.34 3.95 24 50 182.10 81.60 0 3.24 102.0 20070701 193500.00 194000.00 104.7 78.02 16.01 0 10.72 4.48 252 239 9.17 2.79 11 25 182.10 81.60 0 2.96 105.8 20070701 193500.00 194000.00 109.2 78.01 16.01 0 10.76 8.76 317 266 9.04 2.78 10 20 182.10 81.60 0 2.69 110.3 20070701 193500.00 194000.00 113.6 78.01 16.01 0 10.77 8.89 355 334 9.01 3.11 10 22 182.10 81.60 0 2.43 114.8 20070701 193500.00 194000.00 118.8 78.00 16.01 0 10.76 14.51 434 334 8.94 2.96 10 20 182.10 81.60 0 2.14 120.1 20070701 193500.00 194000.00 125.6 77.99 16.01 0 10.82 21.50 465 406 8.86 2.50 8 17 182.10 81.60 0 1.81 126.9 20070701 193500.00 194000.00 133.3 77.98 16.00 0 10.86 21.21 540 493 8.88 2.72 8 19 182.10 81.60 2 1.52 134.8 20070701 193500.00 194000.00 141.8 77.97 16.00 0 10.92 13.80 606 599 8.89 2.57 8 19 182.10 81.60 4 1.26 143.4 20070701 193500.00 194000.00 151.2 77.96 16.00 0 11.02 2.51 737 855 8.91 2.48 8 22 182.10 81.60 4 1.03 152.8 20070701 193500.00 194000.00 161.6 77.95 16.00 0 11.10 -2.33 856 1167 8.95 2.53 8 26 182.10 81.60 7 0.80 163.3 20070701 193500.00 194000.00 173.4 77.93 16.00 0 11.15 -13.48 1035 1627 9.02 2.85 10 36 182.10 81.60 11 0.58 175.3 20070701 193500.00 194000.00 185.7 77.92 15.99 0 11.22 7.71 1221 2128 9.08 3.12 12 45 182.10 81.60 16 0.37 187.6 20070701 193500.00 194000.00 199.0 77.90 15.99 0 11.30 12.32 1239 2611 9.12 2.82 10 50 182.10 81.60 20 0.16 201.0 20070701 193500.00 194000.00 213.5 77.89 15.99 0 11.36 15.52 1066 2649 9.16 2.81 9 48 182.10 81.60 41 0.00 215.8 20070701 193500.00 194000.00 229.2 77.87 15.98 0 11.37 17.48 967 2596 9.15 2.59 7 42 182.10 81.60 57 0.00 231.6 20070701 193500.00 194000.00 245.8 77.85 15.98 0 11.36 16.60 900 2537 9.15 2.59 6 42 182.10 81.60 71 0.00 248.4 20070701 193500.00 194000.00 263.0 77.83 15.98 0 11.31 20.21 887 2439 9.14 2.85 7 43 182.10 81.60 83 0.00 265.7 20070701 193500.00 194000.00 281.7 77.81 15.97 0 11.26 28.56 879 2432 9.13 3.11 7 47 182.10 81.60 92 0.00 284.6 20070701 193500.00 194000.00 301.3 77.79 15.97 0 11.19 27.82 876 2306 9.09 3.46 8 49 182.10 81.60 100 0.00 304.4 20070701 193500.00 194000.00 321.7 77.76 15.97 0 11.14 36.78 890 2387 9.08 3.85 9 55 182.10 81.60 100 0.00 325.0 20070701 193500.00 194000.00 343.1 77.74 15.96 0 11.08 26.61 974 2389 9.09 4.80 12 66 182.10 81.60 100 0.00 346.7 20070701 193500.00 194000.00 365.8 77.72 15.96 0 11.00 30.74 1003 2383 9.10 6.16 15 81 182.10 81.60 100 0.00 369.6 20070701 193500.00 194000.00 390.2 77.69 15.95 0 10.94 26.57 1120 2449 9.27 11.72 29 149 182.10 81.60 100 0.00 394.2 20070701 193500.00 194000.00 411.9 77.67 15.95 0 10.90 29.31 1125 2529 9.27 12.33 32 169 182.10 81.60 100 0.00 416.1 20070701 193500.00 194000.00 437.9 77.64 15.95 0 10.81 69.21 1378 2635 9.43 25.85 76 331 182.10 81.60 100 0.00 442.4 20070701 193500.00 194000.00 467.3 77.61 15.94 0 10.71 -23.77 1528 2228 9.59 47.15 175 580 182.10 81.60 100 0.00 472.0 20070701 194000.00 194500.00 77.2 78.05 16.02 0 6.98 331.58 17 17 5.98 87.38 2 2 182.10 81.60 0 5.54 78.0 20070701 194000.00 194500.00 80.9 78.05 16.01 2 8.70 165.79 87 87 10.11 250.87 3411 3411 182.10 81.60 0 5.29 81.8 20070701 194000.00 194500.00 84.6 78.04 16.01 0 8.54 -80.69 38 38 8.03 35.73 12 12 182.10 81.60 0 4.98 85.5 20070701 194000.00 194500.00 89.1 78.04 16.01 0 9.84 -20.07 19 19 7.84 5.77 0 0 182.10 81.60 1 4.52 90.0 20070701 194000.00 194500.00 93.1 78.03 16.01 0 10.04 4.00 137 137 8.82 8.65 86 86 182.10 81.60 0 3.96 94.1 20070701 194000.00 194500.00 97.3 78.03 16.01 0 10.36 -0.73 241 216 9.57 5.10 53 127 182.10 81.60 0 3.59 98.4 20070701 194000.00 194500.00 101.0 78.02 16.01 0 10.57 4.33 231 221 9.38 3.91 22 52 182.10 81.60 0 3.24 102.1 20070701 194000.00 194500.00 104.7 78.02 16.01 0 10.72 -1.44 227 247 9.20 2.78 10 27 182.10 81.60 0 2.96 105.8 20070701 194000.00 194500.00 109.2 78.01 16.01 0 10.76 9.55 293 262 9.04 2.63 9 19 182.10 81.60 0 2.69 110.3 20070701 194000.00 194500.00 113.6 78.01 16.01 0 10.71 15.08 369 317 8.99 3.35 11 23 182.10 81.60 0 2.43 114.8 20070701 194000.00 194500.00 118.8 78.00 16.01 0 10.80 14.13 361 364 8.95 2.67 8 18 182.10 81.60 0 2.14 120.1 20070701 194000.00 194500.00 125.5 77.99 16.01 0 10.80 18.43 438 375 8.84 2.37 7 16 182.10 81.60 0 1.81 126.9 20070701 194000.00 194500.00 133.3 77.98 16.00 0 10.84 8.34 524 452 8.87 2.67 9 18 182.10 81.60 2 1.52 134.7 20070701 194000.00 194500.00 141.9 77.97 16.00 0 10.93 2.94 567 603 8.87 2.41 7 18 182.10 81.60 4 1.26 143.4 20070701 194000.00 194500.00 151.2 77.96 16.00 0 11.00 -11.80 732 854 8.90 2.50 8 22 182.10 81.60 4 1.03 152.8 20070701 194000.00 194500.00 161.6 77.95 16.00 0 11.06 -3.30 860 1189 8.95 2.72 9 29 182.10 81.60 7 0.80 163.3 20070701 194000.00 194500.00 173.4 77.93 16.00 0 11.12 -5.05 1026 1598 9.00 3.00 10 37 182.10 81.60 11 0.58 175.3 20070701 194000.00 194500.00 185.6 77.92 15.99 0 11.20 15.64 1206 2075 9.06 3.16 12 46 182.10 81.60 16 0.37 187.6 20070701 194000.00 194500.00 199.0 77.90 15.99 0 11.27 14.08 1242 2468 9.09 2.94 11 48 182.10 81.60 20 0.16 201.1 20070701 194000.00 194500.00 213.5 77.89 15.99 0 11.33 17.02 1068 2563 9.15 2.85 9 48 182.10 81.60 41 0.00 215.7 20070701 194000.00 194500.00 229.2 77.87 15.98 0 11.36 20.22 945 2539 9.14 2.62 7 42 182.10 81.60 57 0.00 231.6 20070701 194000.00 194500.00 245.8 77.85 15.98 0 11.35 29.83 877 2455 9.14 2.60 6 41 182.10 81.60 71 0.00 248.4 20070701 194000.00 194500.00 263.0 77.83 15.98 0 11.31 17.98 870 2389 9.13 2.80 7 42 182.10 81.60 83 0.00 265.7 20070701 194000.00 194500.00 281.7 77.81 15.97 0 11.26 18.27 864 2347 9.12 3.04 7 45 182.10 81.60 92 0.00 284.6 20070701 194000.00 194500.00 301.4 77.79 15.97 0 11.20 37.82 879 2254 9.10 3.47 8 47 182.10 81.60 100 0.00 304.5 20070701 194000.00 194500.00 321.7 77.76 15.97 0 11.15 24.47 882 2318 9.08 3.86 9 54 182.10 81.60 100 0.00 325.0 20070701 194000.00 194500.00 343.2 77.74 15.96 0 11.09 35.70 887 2414 9.08 4.35 10 63 182.10 81.60 100 0.00 346.7 20070701 194000.00 194500.00 365.8 77.72 15.96 0 11.03 36.08 969 2432 9.10 5.45 13 77 182.10 81.60 100 0.00 369.6 20070701 194000.00 194500.00 390.2 77.69 15.95 0 10.95 39.65 1045 2414 9.27 10.74 26 142 182.10 81.60 100 0.00 394.1 20070701 194000.00 194500.00 412.0 77.67 15.95 0 10.88 46.25 1156 2413 9.26 13.47 35 169 182.10 81.60 100 0.00 416.2 20070701 194000.00 194500.00 437.8 77.64 15.95 0 10.85 50.45 1180 2554 9.41 20.56 56 277 182.10 81.60 100 0.00 442.2 20070701 194000.00 194500.00 466.6 77.61 15.94 0 10.77 28.53 1312 2544 9.59 38.78 123 533 182.10 81.60 100 0.00 471.3 20070701 194500.00 195000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.00 425.61 2003 2003 182.10 81.60 0 5.54 78.0 20070701 194500.00 195000.00 80.9 78.05 16.01 2 9.02 -0.00 157 157 10.13 257.89 2434 2434 182.10 81.60 0 5.29 81.7 20070701 194500.00 195000.00 84.7 78.04 16.01 0 9.17 -43.11 129 129 8.16 8.47 13 13 182.10 81.60 0 4.98 85.6 20070701 194500.00 195000.00 89.0 78.04 16.01 0 10.33 -13.82 4 4 11.14 11.31 27 27 182.10 81.60 1 4.52 90.0 20070701 194500.00 195000.00 93.2 78.03 16.01 0 10.07 -16.55 115 115 8.70 8.26 47 47 182.10 81.60 0 3.65 94.2 20070701 194500.00 195000.00 97.2 78.03 16.01 0 10.27 15.87 312 151 9.48 4.83 70 112 182.10 81.60 0 3.59 98.3 20070701 194500.00 195000.00 101.0 78.02 16.01 0 10.63 5.22 195 235 9.48 3.75 20 56 182.10 81.60 0 3.24 102.1 20070701 194500.00 195000.00 104.7 78.02 16.01 0 10.74 5.39 214 257 9.23 2.93 10 28 182.10 81.60 0 2.96 105.8 20070701 194500.00 195000.00 109.2 78.01 16.01 0 10.75 7.79 310 272 9.05 2.78 10 21 182.10 81.60 0 2.69 110.3 20070701 194500.00 195000.00 113.6 78.01 16.01 0 10.73 5.75 366 305 8.99 3.12 11 22 182.10 81.60 0 2.43 114.8 20070701 194500.00 195000.00 118.8 78.00 16.01 0 10.82 10.64 369 347 8.94 2.55 7 17 182.10 81.60 0 2.14 120.0 20070701 194500.00 195000.00 125.7 77.99 16.01 0 10.84 18.83 446 369 8.84 2.26 7 14 182.10 81.60 0 1.81 127.0 20070701 194500.00 195000.00 133.4 77.98 16.00 0 10.86 17.85 496 474 8.88 2.68 8 18 182.10 81.60 2 1.52 134.8 20070701 194500.00 195000.00 141.9 77.97 16.00 0 10.91 4.81 621 617 8.89 2.74 9 21 182.10 81.60 4 1.26 143.4 20070701 194500.00 195000.00 151.2 77.96 16.00 0 11.00 8.33 737 887 8.91 2.60 8 23 182.10 81.60 4 1.03 152.8 20070701 194500.00 195000.00 161.5 77.95 16.00 0 11.07 9.26 872 1250 8.95 2.76 9 29 182.10 81.60 7 0.80 163.2 20070701 194500.00 195000.00 173.3 77.93 16.00 0 11.13 17.18 1006 1658 9.01 2.94 10 38 182.10 81.60 11 0.58 175.2 20070701 194500.00 195000.00 185.6 77.92 15.99 0 11.18 16.72 1170 2054 9.07 3.29 12 48 182.10 81.60 16 0.37 187.6 20070701 194500.00 195000.00 199.0 77.90 15.99 0 11.24 19.22 1172 2513 9.10 3.04 11 52 182.10 81.60 20 0.16 201.1 20070701 194500.00 195000.00 213.5 77.89 15.99 0 11.31 9.17 1015 2595 9.14 2.85 9 49 182.10 81.60 41 0.00 215.7 20070701 194500.00 195000.00 229.2 77.87 15.98 0 11.36 24.54 881 2637 9.13 2.40 6 42 182.10 81.60 57 0.00 231.6 20070701 194500.00 195000.00 245.9 77.85 15.98 0 11.36 13.43 846 2594 9.13 2.40 6 41 182.10 81.60 71 0.00 248.5 20070701 194500.00 195000.00 263.0 77.83 15.98 0 11.32 25.74 830 2485 9.12 2.53 6 41 182.10 81.60 83 0.00 265.7 20070701 194500.00 195000.00 281.6 77.81 15.97 0 11.28 14.76 835 2512 9.11 2.78 6 45 182.10 81.60 91 0.00 284.6 20070701 194500.00 195000.00 301.2 77.79 15.97 0 11.22 25.72 823 2449 9.09 3.01 7 48 182.10 81.60 100 0.00 304.3 20070701 194500.00 195000.00 321.8 77.76 15.97 0 11.15 30.79 859 2426 9.09 3.61 8 55 182.10 81.60 100 0.00 325.1 20070701 194500.00 195000.00 343.2 77.74 15.96 0 11.09 43.45 924 2481 9.09 4.48 11 67 182.10 81.60 100 0.00 346.7 20070701 194500.00 195000.00 365.9 77.72 15.96 0 11.02 42.58 981 2573 9.10 5.60 14 83 182.10 81.60 100 0.00 369.6 20070701 194500.00 195000.00 390.2 77.69 15.95 0 10.95 43.29 1079 2591 9.27 10.87 27 152 182.10 81.60 100 0.00 394.2 20070701 194500.00 195000.00 411.9 77.67 15.95 0 10.88 67.13 1136 2562 9.27 13.67 34 180 182.10 81.60 100 0.00 416.1 20070701 194500.00 195000.00 437.8 77.64 15.95 0 10.80 4.65 1284 2560 9.42 24.16 69 318 182.10 81.60 100 0.00 442.3 20070701 194500.00 195000.00 466.7 77.61 15.94 0 10.69 73.82 1457 2329 9.58 48.01 168 607 182.10 81.60 100 0.00 471.4 20070701 195000.00 195500.00 77.3 78.05 16.02 0 9.17 163.09 1191 1191 8.15 72.67 117 117 182.10 81.60 0 5.54 78.1 20070701 195000.00 195500.00 80.9 78.05 16.01 0 8.97 -164.12 2 2 9.47 3.14 6 6 182.10 81.60 0 5.29 81.7 20070701 195000.00 195500.00 84.6 78.04 16.01 0 9.14 -0.00 138 138 7.63 24.39 4 4 182.10 81.60 0 4.98 85.5 20070701 195000.00 195500.00 89.1 78.04 16.01 0 9.62 7.23 159 159 8.68 15.59 91 91 182.10 81.60 1 4.52 90.0 20070701 195000.00 195500.00 93.2 78.03 16.01 0 10.04 -11.67 126 126 8.68 8.52 47 47 182.10 81.60 0 3.64 94.2 20070701 195000.00 195500.00 97.3 78.03 16.01 0 10.52 -9.66 147 263 9.83 4.53 38 158 182.10 81.60 0 3.59 98.3 20070701 195000.00 195500.00 100.9 78.02 16.01 0 10.56 9.95 212 203 9.41 3.67 22 52 182.10 81.60 0 3.24 102.0 20070701 195000.00 195500.00 104.7 78.02 16.01 0 10.69 7.19 247 251 9.15 2.90 11 27 182.10 81.60 0 2.96 105.8 20070701 195000.00 195500.00 109.2 78.01 16.01 0 10.71 11.29 291 265 9.02 2.86 9 21 182.10 81.60 0 2.69 110.3 20070701 195000.00 195500.00 113.6 78.01 16.01 0 10.69 10.01 311 331 9.00 3.36 9 24 182.10 81.60 0 2.43 114.8 20070701 195000.00 195500.00 118.8 78.00 16.01 0 10.72 12.66 367 325 8.92 2.94 9 19 182.10 81.60 0 2.14 120.1 20070701 195000.00 195500.00 125.6 77.99 16.01 0 10.72 13.74 432 383 8.82 2.74 8 18 182.10 81.60 0 1.81 126.9 20070701 195000.00 195500.00 133.4 77.98 16.00 0 10.79 15.52 507 473 8.86 2.86 9 20 182.10 81.60 2 1.52 134.8 20070701 195000.00 195500.00 141.9 77.97 16.00 0 10.88 -4.71 596 629 8.86 2.62 8 21 182.10 81.60 3 1.26 143.4 20070701 195000.00 195500.00 151.2 77.96 16.00 0 10.96 0.22 717 885 8.87 2.62 8 23 182.10 81.60 4 1.03 152.8 20070701 195000.00 195500.00 161.6 77.95 16.00 0 11.02 20.02 874 1203 8.91 2.80 9 30 182.10 81.60 7 0.80 163.3 20070701 195000.00 195500.00 173.4 77.93 16.00 0 11.09 19.89 960 1531 8.96 2.86 10 35 182.10 81.60 11 0.58 175.2 20070701 195000.00 195500.00 185.6 77.92 15.99 0 11.15 37.51 1024 1845 9.02 2.88 10 41 182.10 81.60 16 0.37 187.6 20070701 195000.00 195500.00 199.0 77.90 15.99 0 11.21 18.06 1084 2269 9.05 2.92 10 46 182.10 81.60 20 0.16 201.1 20070701 195000.00 195500.00 213.5 77.89 15.99 0 11.29 20.20 962 2375 9.11 2.74 8 45 182.10 81.60 41 0.00 215.7 20070701 195000.00 195500.00 229.1 77.87 15.98 0 11.34 17.01 883 2400 9.11 2.40 6 39 182.10 81.60 57 0.00 231.5 20070701 195000.00 195500.00 245.8 77.85 15.98 0 11.35 15.77 837 2365 9.12 2.39 6 37 182.10 81.60 71 0.00 248.4 20070701 195000.00 195500.00 262.9 77.83 15.98 0 11.33 13.44 841 2267 9.11 2.58 6 37 182.10 81.60 82 0.00 265.6 20070701 195000.00 195500.00 281.5 77.81 15.97 0 11.28 16.50 824 2215 9.11 2.77 6 39 182.10 81.60 91 0.00 284.4 20070701 195000.00 195500.00 301.2 77.79 15.97 0 11.21 16.19 839 2106 9.09 3.27 7 43 182.10 81.60 100 0.00 304.3 20070701 195000.00 195500.00 321.6 77.76 15.97 0 11.16 21.68 854 2174 9.09 3.76 8 50 182.10 81.60 100 0.00 325.0 20070701 195000.00 195500.00 343.2 77.74 15.96 0 11.08 24.49 931 2186 9.10 4.88 12 63 182.10 81.60 100 0.00 346.8 20070701 195000.00 195500.00 365.9 77.72 15.96 0 11.02 24.86 979 2218 9.11 6.03 14 76 182.10 81.60 100 0.00 369.6 20070701 195000.00 195500.00 390.1 77.69 15.95 0 10.97 43.71 1005 2241 9.29 10.17 24 127 182.10 81.60 100 0.00 394.0 20070701 195000.00 195500.00 411.7 77.67 15.95 0 10.89 21.78 1129 2157 9.28 13.50 35 154 182.10 81.60 100 0.00 415.9 20070701 195000.00 195500.00 437.9 77.64 15.95 0 10.83 6.91 1216 2185 9.41 21.51 62 253 182.10 81.60 100 0.00 442.4 20070701 195000.00 195500.00 466.9 77.61 15.94 0 10.73 89.72 1307 2316 9.61 45.14 143 569 182.10 81.60 100 0.00 471.6 20070701 195500.00 200000.00 77.2 78.05 16.02 0 9.25 -286.79 1 1 9.75 4.57 3 3 182.10 81.60 0 5.54 78.0 20070701 195500.00 200000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 238.69 2148 2148 182.10 81.60 0 5.29 81.8 20070701 195500.00 200000.00 84.6 78.04 16.01 0 9.21 42.43 133 133 8.20 13.34 13 13 182.10 81.60 0 4.98 85.5 20070701 195500.00 200000.00 89.1 78.04 16.01 0 9.73 36.66 411 411 8.67 16.03 97 97 182.10 81.60 1 4.52 90.0 20070701 195500.00 200000.00 93.1 78.03 16.01 0 10.19 -12.79 1885 1885 9.45 8.20 1330 1330 182.10 81.60 0 5.11 94.1 20070701 195500.00 200000.00 97.3 78.03 16.01 0 10.34 -1.22 217 192 9.59 4.36 51 122 182.10 81.60 0 3.59 98.3 20070701 195500.00 200000.00 101.0 78.02 16.01 0 10.56 -6.51 219 217 9.37 3.65 21 51 182.10 81.60 0 3.24 102.1 20070701 195500.00 200000.00 104.6 78.02 16.01 0 10.66 3.10 234 255 9.15 3.23 11 29 182.10 81.60 0 2.96 105.8 20070701 195500.00 200000.00 109.2 78.01 16.01 0 10.66 9.59 293 276 9.00 2.92 10 23 182.10 81.60 0 2.69 110.3 20070701 195500.00 200000.00 113.6 78.01 16.01 0 10.62 14.41 306 314 8.98 3.68 11 26 182.10 81.60 0 2.43 114.8 20070701 195500.00 200000.00 118.8 78.00 16.01 0 10.60 18.23 363 314 8.89 3.62 11 23 182.10 81.60 0 2.14 120.1 20070701 195500.00 200000.00 125.6 77.99 16.01 0 10.67 7.81 434 375 8.81 2.96 9 20 182.10 81.60 1 1.81 126.9 20070701 195500.00 200000.00 133.3 77.98 16.00 0 10.74 0.67 543 496 8.83 3.16 10 23 182.10 81.60 2 1.52 134.7 20070701 195500.00 200000.00 141.8 77.97 16.00 0 10.84 8.01 639 666 8.85 2.90 9 24 182.10 81.60 3 1.26 143.3 20070701 195500.00 200000.00 151.2 77.96 16.00 0 10.93 -3.80 749 915 8.85 2.73 9 25 182.10 81.60 3 1.03 152.8 20070701 195500.00 200000.00 161.6 77.95 16.00 0 11.01 8.48 850 1195 8.89 2.74 9 29 182.10 81.60 7 0.80 163.3 20070701 195500.00 200000.00 173.4 77.93 16.00 0 11.09 4.71 945 1555 8.95 2.77 9 34 182.10 81.60 11 0.58 175.2 20070701 195500.00 200000.00 185.5 77.92 15.99 0 11.13 16.50 1007 1827 9.01 2.90 10 41 182.10 81.60 16 0.37 187.4 20070701 195500.00 200000.00 199.0 77.90 15.99 0 11.19 13.77 1093 2201 9.04 2.94 10 46 182.10 81.60 20 0.16 201.1 20070701 195500.00 200000.00 213.5 77.89 15.99 0 11.28 9.56 972 2407 9.11 2.85 8 47 182.10 81.60 41 0.00 215.7 20070701 195500.00 200000.00 229.1 77.87 15.98 0 11.35 4.96 889 2433 9.12 2.43 6 39 182.10 81.60 57 0.00 231.5 20070701 195500.00 200000.00 245.8 77.85 15.98 0 11.35 -4.65 892 2385 9.13 2.59 6 38 182.10 81.60 69 0.00 248.4 20070701 195500.00 200000.00 262.9 77.83 15.98 0 11.33 3.87 870 2283 9.12 2.71 6 38 182.10 81.60 82 0.00 265.7 20070701 195500.00 200000.00 281.5 77.81 15.97 0 11.29 9.70 876 2268 9.13 2.95 7 42 182.10 81.60 91 0.00 284.4 20070701 195500.00 200000.00 301.2 77.79 15.97 0 11.22 8.34 895 2179 9.11 3.48 8 46 182.10 81.60 100 0.00 304.3 20070701 195500.00 200000.00 321.6 77.76 15.97 0 11.16 18.97 917 2192 9.12 4.18 10 54 182.10 81.60 100 0.00 324.9 20070701 195500.00 200000.00 343.1 77.74 15.96 0 11.11 22.44 980 2282 9.12 4.82 12 63 182.10 81.60 100 0.00 346.6 20070701 195500.00 200000.00 366.1 77.72 15.96 0 11.03 23.18 1033 2246 9.13 6.43 16 80 182.10 81.60 100 0.00 369.9 20070701 195500.00 200000.00 390.1 77.69 15.95 0 10.96 35.75 1077 2249 9.28 11.20 28 135 182.10 81.60 100 0.00 394.1 20070701 195500.00 200000.00 411.9 77.67 15.95 0 10.90 25.54 1168 2242 9.29 13.59 36 157 182.10 81.60 100 0.00 416.1 20070701 195500.00 200000.00 437.8 77.64 15.95 0 10.83 86.91 1217 2192 9.42 22.11 63 260 182.10 81.60 100 0.00 442.2 20070701 195500.00 200000.00 466.7 77.61 15.94 0 10.83 41.95 1172 2558 9.63 34.55 103 498 182.10 81.60 100 0.00 471.5 20070701 200000.00 200500.00 77.2 78.05 16.02 0 8.91 334.34 790 790 7.40 24.49 25 25 182.10 81.60 0 5.53 78.1 20070701 200000.00 200500.00 80.9 78.05 16.01 0 9.10 159.74 335 335 8.10 16.46 33 33 182.10 81.60 0 5.29 81.8 20070701 200000.00 200500.00 84.7 78.04 16.01 0 9.68 137.87 2246 2246 9.22 57.82 1282 1282 182.10 81.60 0 4.98 85.6 20070701 200000.00 200500.00 89.1 78.04 16.01 0 9.69 -14.85 237 237 8.65 13.98 83 83 182.10 81.60 1 4.51 90.0 20070701 200000.00 200500.00 93.2 78.03 16.01 0 9.90 24.45 2 2 8.38 1.31 0 0 182.10 81.60 0 1.41 94.2 20070701 200000.00 200500.00 97.3 78.03 16.01 0 10.74 -3.41 77 297 10.27 4.50 31 257 182.10 81.60 0 3.59 98.3 20070701 200000.00 200500.00 101.0 78.02 16.01 0 10.52 4.80 255 208 9.30 3.84 23 48 182.10 81.60 0 3.23 102.1 20070701 200000.00 200500.00 104.7 78.02 16.01 0 10.65 15.56 238 246 9.15 2.87 11 28 182.10 81.60 0 2.96 105.8 20070701 200000.00 200500.00 109.2 78.01 16.01 0 10.65 3.22 292 261 9.00 3.00 10 22 182.10 81.60 0 2.69 110.3 20070701 200000.00 200500.00 113.6 78.01 16.01 0 10.66 12.03 373 310 8.95 3.46 11 23 182.10 81.60 0 2.43 114.8 20070701 200000.00 200500.00 118.8 78.00 16.01 0 10.67 18.48 396 315 8.89 3.14 10 21 182.10 81.60 0 2.14 120.1 20070701 200000.00 200500.00 125.6 77.99 16.01 0 10.71 15.14 450 384 8.80 2.72 9 18 182.10 81.60 1 1.81 126.9 20070701 200000.00 200500.00 133.4 77.98 16.00 0 10.79 1.10 500 496 8.84 2.83 8 20 182.10 81.60 2 1.51 134.8 20070701 200000.00 200500.00 141.9 77.97 16.00 0 10.86 -7.44 634 682 8.84 2.74 9 22 182.10 81.60 3 1.26 143.4 20070701 200000.00 200500.00 151.1 77.96 16.00 0 10.92 -8.63 798 904 8.86 2.85 10 26 182.10 81.60 3 1.02 152.7 20070701 200000.00 200500.00 161.6 77.95 16.00 0 11.00 5.89 883 1181 8.91 2.91 10 30 182.10 81.60 7 0.80 163.3 20070701 200000.00 200500.00 173.4 77.93 16.00 0 11.06 2.77 957 1495 8.95 2.93 10 35 182.10 81.60 11 0.57 175.2 20070701 200000.00 200500.00 185.5 77.92 15.99 0 11.13 1.34 1000 1818 9.02 2.97 10 41 182.10 81.60 15 0.37 187.4 20070701 200000.00 200500.00 199.0 77.90 15.99 0 11.16 0.41 1059 2197 9.05 3.17 11 49 182.10 81.60 20 0.16 201.1 20070701 200000.00 200500.00 213.4 77.89 15.99 0 11.25 1.23 1007 2379 9.11 3.06 9 49 182.10 81.60 41 0.00 215.7 20070701 200000.00 200500.00 229.2 77.87 15.98 0 11.33 -14.03 944 2480 9.12 2.67 7 42 182.10 81.60 57 0.00 231.6 20070701 200000.00 200500.00 245.8 77.85 15.98 0 11.35 0.61 933 2504 9.13 2.61 7 40 182.10 81.60 69 0.00 248.3 20070701 200000.00 200500.00 262.9 77.83 15.98 0 11.34 -2.96 910 2405 9.13 2.73 7 40 182.10 81.60 82 0.00 265.7 20070701 200000.00 200500.00 281.5 77.81 15.97 0 11.30 8.13 935 2330 9.14 3.10 7 43 182.10 81.60 91 0.00 284.4 20070701 200000.00 200500.00 301.2 77.79 15.97 0 11.23 7.76 952 2245 9.13 3.63 9 48 182.10 81.60 100 0.00 304.3 20070701 200000.00 200500.00 321.7 77.76 15.97 0 11.19 15.68 978 2334 9.13 4.07 10 55 182.10 81.60 100 0.00 325.0 20070701 200000.00 200500.00 343.3 77.74 15.96 0 11.13 32.17 1025 2314 9.14 4.97 12 64 182.10 81.60 100 0.00 346.8 20070701 200000.00 200500.00 365.9 77.72 15.96 0 11.07 24.05 1044 2347 9.14 5.85 14 76 182.10 81.60 100 0.00 369.7 20070701 200000.00 200500.00 390.2 77.69 15.95 0 11.01 28.78 1119 2425 9.31 10.07 27 135 182.10 81.60 100 0.00 394.2 20070701 200000.00 200500.00 412.0 77.67 15.95 0 10.97 33.64 1155 2478 9.31 12.03 32 156 182.10 81.60 100 0.00 416.2 20070701 200000.00 200500.00 438.0 77.64 15.95 0 10.86 49.18 1303 2542 9.45 22.45 66 295 182.10 81.60 100 0.00 442.4 20070701 200000.00 200500.00 466.6 77.61 15.94 0 10.82 -72.08 1236 2603 9.63 37.11 112 523 182.10 81.60 100 0.00 471.4 20070701 200500.00 201000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.00 426.28 2007 2007 182.10 81.60 0 5.53 78.1 20070701 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 268.86 2482 2482 182.10 81.60 0 5.29 81.7 20070701 200500.00 201000.00 84.7 78.04 16.01 0 10.00 -59.81 6209 6209 9.41 94.41 2191 2191 182.10 81.60 0 4.98 85.6 20070701 200500.00 201000.00 89.2 78.04 16.01 0 9.67 20.12 208 208 8.71 16.13 94 94 182.10 81.60 1 4.51 90.1 20070701 200500.00 201000.00 93.1 78.03 16.01 0 10.01 -5.55 81 81 8.65 9.09 35 35 182.10 81.60 0 2.99 94.1 20070701 200500.00 201000.00 97.3 78.03 16.01 0 10.70 0.22 74 272 10.36 4.90 40 313 182.10 81.60 0 3.59 98.4 20070701 200500.00 201000.00 101.0 78.02 16.01 0 10.57 8.05 224 219 9.41 3.93 23 55 182.10 81.60 0 3.23 102.0 20070701 200500.00 201000.00 104.7 78.02 16.01 0 10.69 5.13 237 244 9.20 3.24 12 29 182.10 81.60 0 2.96 105.8 20070701 200500.00 201000.00 109.2 78.01 16.01 0 10.72 2.93 313 297 9.05 3.14 10 24 182.10 81.60 0 2.69 110.3 20070701 200500.00 201000.00 113.6 78.01 16.01 0 10.74 7.03 320 323 9.03 3.25 10 23 182.10 81.60 0 2.43 114.8 20070701 200500.00 201000.00 118.8 78.00 16.01 0 10.76 19.31 354 331 8.93 2.86 8 18 182.10 81.60 0 2.14 120.1 20070701 200500.00 201000.00 125.5 77.99 16.01 0 10.79 13.74 519 404 8.84 2.65 9 18 182.10 81.60 1 1.81 126.9 20070701 200500.00 201000.00 133.3 77.98 16.00 0 10.85 4.65 616 541 8.89 2.93 10 22 182.10 81.60 2 1.51 134.7 20070701 200500.00 201000.00 141.9 77.97 16.00 0 10.91 12.79 699 709 8.90 2.94 10 24 182.10 81.60 3 1.26 143.4 20070701 200500.00 201000.00 151.1 77.96 16.00 0 10.97 5.91 862 941 8.91 2.94 11 27 182.10 81.60 3 1.02 152.7 20070701 200500.00 201000.00 161.5 77.95 16.00 0 11.07 9.41 923 1237 8.96 2.82 10 30 182.10 81.60 7 0.80 163.2 20070701 200500.00 201000.00 173.4 77.93 16.00 0 11.12 6.18 936 1580 9.02 2.81 9 36 182.10 81.60 11 0.57 175.2 20070701 200500.00 201000.00 185.6 77.92 15.99 0 11.17 19.65 1049 1937 9.07 3.00 11 45 182.10 81.60 15 0.37 187.6 20070701 200500.00 201000.00 199.0 77.90 15.99 0 11.21 6.54 1107 2343 9.09 3.08 11 50 182.10 81.60 20 0.16 201.1 20070701 200500.00 201000.00 213.5 77.89 15.99 0 11.28 -5.68 1062 2535 9.15 3.29 10 53 182.10 81.60 40 0.00 215.8 20070701 200500.00 201000.00 229.1 77.87 15.98 0 11.34 5.17 1023 2720 9.15 2.92 8 47 182.10 81.60 56 0.00 231.5 20070701 200500.00 201000.00 245.8 77.85 15.98 0 11.36 10.31 1026 2707 9.16 2.91 8 46 182.10 81.60 69 0.00 248.4 20070701 200500.00 201000.00 263.0 77.83 15.98 0 11.33 12.16 1022 2639 9.15 3.12 8 47 182.10 81.60 82 0.00 265.7 20070701 200500.00 201000.00 281.5 77.81 15.97 0 11.30 14.76 994 2619 9.14 3.25 8 49 182.10 81.60 91 0.00 284.5 20070701 200500.00 201000.00 301.3 77.79 15.97 0 11.23 18.72 999 2515 9.14 3.77 9 54 182.10 81.60 100 0.00 304.4 20070701 200500.00 201000.00 321.7 77.76 15.97 0 11.17 39.93 1047 2558 9.14 4.48 11 63 182.10 81.60 100 0.00 325.0 20070701 200500.00 201000.00 343.3 77.74 15.96 0 11.13 24.95 1071 2671 9.13 4.91 13 73 182.10 81.60 100 0.00 346.8 20070701 200500.00 201000.00 365.9 77.72 15.96 0 11.07 52.11 1112 2694 9.14 6.02 15 86 182.10 81.60 100 0.00 369.7 20070701 200500.00 201000.00 390.3 77.69 15.95 0 10.99 64.02 1220 2744 9.32 11.22 30 159 182.10 81.60 100 0.00 394.2 20070701 200500.00 201000.00 412.0 77.67 15.95 0 10.97 63.59 1207 2849 9.31 12.03 32 175 182.10 81.60 100 0.00 416.2 20070701 200500.00 201000.00 438.1 77.64 15.95 0 10.88 99.98 1322 2747 9.44 21.78 63 299 182.10 81.60 100 0.00 442.6 20070701 200500.00 201000.00 466.7 77.61 15.94 0 10.80 60.52 1414 2841 9.61 41.76 130 585 182.10 81.60 100 0.00 471.4 20070701 201000.00 201500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 497.50 2355 2355 182.10 81.60 0 5.53 78.1 20070701 201000.00 201500.00 80.9 78.05 16.01 0 9.25 -1.33 157 157 7.25 8.05 2 2 182.10 81.60 0 5.29 81.7 20070701 201000.00 201500.00 84.7 78.04 16.01 0 9.70 -32.07 2033 2033 9.33 65.79 1447 1447 182.10 81.60 0 4.98 85.6 20070701 201000.00 201500.00 89.0 78.04 16.01 3 8.39 40.82 1 1 8.89 1.01 3 3 182.10 81.60 1 4.51 89.9 20070701 201000.00 201500.00 93.2 78.03 16.01 3 9.96 6.04 63 63 8.57 11.54 11 11 182.10 81.60 0 0.00 94.2 20070701 201000.00 201500.00 97.3 78.03 16.01 0 10.29 20.53 279 187 9.62 6.68 81 158 182.10 81.60 0 3.59 98.4 20070701 201000.00 201500.00 101.0 78.02 16.01 0 10.52 2.62 264 189 9.44 4.87 33 64 182.10 81.60 0 3.23 102.0 20070701 201000.00 201500.00 104.7 78.02 16.01 0 10.62 6.81 286 205 9.22 3.67 18 34 182.10 81.60 0 2.96 105.9 20070701 201000.00 201500.00 109.2 78.01 16.01 0 10.73 3.92 294 284 9.14 3.71 12 27 182.10 81.60 0 2.69 110.3 20070701 201000.00 201500.00 113.6 78.00 16.01 0 10.74 0.37 348 302 9.09 3.71 12 26 182.10 81.60 0 2.43 114.8 20070701 201000.00 201500.00 118.8 78.00 16.01 0 10.80 7.95 378 332 9.04 3.21 10 22 182.10 81.60 0 2.14 120.1 20070701 201000.00 201500.00 125.4 77.99 16.01 0 10.95 11.25 431 432 8.97 2.19 7 16 182.10 81.60 1 1.81 126.7 20070701 201000.00 201500.00 133.4 77.98 16.00 0 11.10 11.17 542 565 9.03 2.10 7 17 182.10 81.60 2 1.51 134.8 20070701 201000.00 201500.00 141.9 77.97 16.00 0 11.16 7.44 640 779 9.04 1.93 6 18 182.10 81.60 3 1.26 143.4 20070701 201000.00 201500.00 151.2 77.96 16.00 0 11.20 4.25 771 1014 9.04 2.03 7 22 182.10 81.60 3 1.02 152.8 20070701 201000.00 201500.00 161.6 77.95 16.00 0 11.23 2.95 853 1276 9.05 2.18 7 26 182.10 81.60 7 0.80 163.3 20070701 201000.00 201500.00 173.5 77.93 16.00 0 11.25 4.23 912 1628 9.09 2.47 8 33 182.10 81.60 11 0.57 175.3 20070701 201000.00 201500.00 185.6 77.92 15.99 0 11.26 11.08 981 2013 9.13 2.79 9 43 182.10 81.60 15 0.37 187.6 20070701 201000.00 201500.00 199.0 77.90 15.99 0 11.29 10.28 1052 2468 9.15 2.81 9 50 182.10 81.60 20 0.16 201.1 20070701 201000.00 201500.00 213.6 77.89 15.99 0 11.35 -5.85 991 2655 9.20 2.95 9 52 182.10 81.60 40 0.00 215.8 20070701 201000.00 201500.00 229.3 77.87 15.98 0 11.38 5.50 957 2721 9.19 2.78 7 48 182.10 81.60 56 0.00 231.7 20070701 201000.00 201500.00 245.9 77.85 15.98 0 11.37 13.74 957 2742 9.18 2.89 7 48 182.10 81.60 69 0.00 248.4 20070701 201000.00 201500.00 263.1 77.83 15.98 0 11.33 18.54 938 2653 9.16 2.92 7 46 182.10 81.60 82 0.00 265.8 20070701 201000.00 201500.00 281.6 77.81 15.97 0 11.27 19.70 960 2560 9.14 3.31 8 49 182.10 81.60 91 0.00 284.6 20070701 201000.00 201500.00 301.3 77.79 15.97 0 11.22 19.84 959 2558 9.11 3.55 8 52 182.10 81.60 100 0.00 304.4 20070701 201000.00 201500.00 321.7 77.76 15.97 0 11.16 34.68 958 2598 9.11 4.05 10 61 182.10 81.60 100 0.00 325.0 20070701 201000.00 201500.00 343.2 77.74 15.96 0 11.11 34.61 988 2640 9.11 4.60 11 70 182.10 81.60 100 0.00 346.8 20070701 201000.00 201500.00 365.9 77.72 15.96 0 11.06 40.38 992 2703 9.11 5.40 13 83 182.10 81.60 100 0.00 369.6 20070701 201000.00 201500.00 390.1 77.69 15.95 0 10.99 57.29 1128 2706 9.30 10.61 27 151 182.10 81.60 100 0.00 394.1 20070701 201000.00 201500.00 412.0 77.67 15.95 0 10.93 51.50 1131 2767 9.30 12.35 32 180 182.10 81.60 100 0.00 416.2 20070701 201000.00 201500.00 437.9 77.64 15.95 0 10.87 103.21 1190 2884 9.44 19.86 55 306 182.10 81.60 100 0.00 442.3 20070701 201000.00 201500.00 466.6 77.61 15.94 0 10.82 53.46 1239 2651 9.61 36.30 109 520 182.10 81.60 100 0.00 471.3 20070701 201500.00 202000.00 77.3 78.05 16.02 2 9.03 -0.00 185 185 10.11 427.32 2370 2370 182.10 81.60 0 5.53 78.1 20070701 201500.00 202000.00 80.8 78.05 16.01 0 8.70 121.38 58 58 8.20 6.07 18 18 182.10 81.60 0 5.29 81.7 20070701 201500.00 202000.00 84.7 78.04 16.01 0 8.99 -0.51 68 68 7.99 11.33 7 7 182.10 81.60 0 4.98 85.6 20070701 201500.00 202000.00 89.1 78.04 16.01 0 9.72 0.42 261 261 8.76 16.66 102 102 182.10 81.60 1 4.51 90.1 20070701 201500.00 202000.00 93.1 78.03 16.01 3 9.94 -25.94 56 56 8.53 10.43 9 9 182.10 81.60 0 0.00 94.1 20070701 201500.00 202000.00 97.3 78.03 16.01 0 10.50 -7.87 136 260 9.96 5.66 50 217 182.10 81.60 0 3.59 98.3 20070701 201500.00 202000.00 101.0 78.02 16.01 0 10.58 12.68 212 234 9.47 4.42 24 64 182.10 81.60 0 3.23 102.0 20070701 201500.00 202000.00 104.7 78.02 16.01 0 10.62 6.27 260 226 9.20 3.56 15 33 182.10 81.60 0 2.96 105.8 20070701 201500.00 202000.00 109.2 78.01 16.01 0 10.71 4.57 284 298 9.08 3.47 10 26 182.10 81.60 0 2.69 110.4 20070701 201500.00 202000.00 113.6 78.00 16.01 0 10.70 -0.92 333 291 9.04 3.55 11 24 182.10 81.60 0 2.43 114.9 20070701 201500.00 202000.00 118.8 78.00 16.01 0 10.74 12.88 348 334 8.98 3.20 9 22 182.10 81.60 0 2.14 120.1 20070701 201500.00 202000.00 125.5 77.99 16.01 0 10.77 12.54 417 383 8.87 2.64 8 18 182.10 81.60 1 1.81 126.9 20070701 201500.00 202000.00 133.3 77.98 16.00 0 10.84 8.75 554 497 8.91 3.00 10 22 182.10 81.60 2 1.51 134.7 20070701 201500.00 202000.00 141.9 77.97 16.00 0 10.94 -0.58 630 671 8.92 2.65 9 22 182.10 81.60 3 1.26 143.4 20070701 201500.00 202000.00 151.1 77.96 16.00 0 11.00 -8.32 752 868 8.92 2.64 9 24 182.10 81.60 3 1.02 152.7 20070701 201500.00 202000.00 161.6 77.95 16.00 0 11.05 -7.62 792 1144 8.96 2.80 9 29 182.10 81.60 7 0.80 163.3 20070701 201500.00 202000.00 173.4 77.93 16.00 0 11.11 -0.66 869 1477 9.00 2.83 9 34 182.10 81.60 11 0.57 175.3 20070701 201500.00 202000.00 185.6 77.92 15.99 0 11.16 15.83 936 1845 9.05 2.92 9 41 182.10 81.60 15 0.37 187.6 20070701 201500.00 202000.00 199.0 77.90 15.99 0 11.22 1.48 1065 2340 9.08 2.86 10 48 182.10 81.60 20 0.16 201.1 20070701 201500.00 202000.00 213.5 77.89 15.99 0 11.31 -2.96 1023 2525 9.13 2.82 9 47 182.10 81.60 39 0.00 215.7 20070701 201500.00 202000.00 229.2 77.87 15.98 0 11.35 -0.32 946 2546 9.13 2.51 7 41 182.10 81.60 56 0.00 231.6 20070701 201500.00 202000.00 245.9 77.85 15.98 0 11.35 3.27 912 2551 9.13 2.57 6 41 182.10 81.60 69 0.00 248.4 20070701 201500.00 202000.00 262.9 77.83 15.98 0 11.31 7.65 903 2469 9.12 2.84 7 43 182.10 81.60 82 0.00 265.7 20070701 201500.00 202000.00 281.5 77.81 15.97 0 11.27 20.51 894 2416 9.12 3.06 7 45 182.10 81.60 91 0.00 284.5 20070701 201500.00 202000.00 301.2 77.79 15.97 0 11.22 12.36 902 2375 9.11 3.35 8 48 182.10 81.60 100 0.00 304.4 20070701 201500.00 202000.00 321.7 77.76 15.97 0 11.16 16.84 919 2392 9.10 3.93 9 55 182.10 81.60 100 0.00 325.0 20070701 201500.00 202000.00 343.3 77.74 15.96 0 11.11 20.24 983 2422 9.11 4.70 11 65 182.10 81.60 100 0.00 346.8 20070701 201500.00 202000.00 365.8 77.72 15.96 0 11.06 35.99 945 2473 9.12 5.15 12 75 182.10 81.60 100 0.00 369.6 20070701 201500.00 202000.00 390.1 77.69 15.95 0 11.00 28.01 1076 2547 9.29 9.81 25 136 182.10 81.60 100 0.00 394.1 20070701 201500.00 202000.00 412.1 77.67 15.95 0 10.94 27.35 1118 2570 9.30 12.27 31 166 182.10 81.60 100 0.00 416.3 20070701 201500.00 202000.00 437.9 77.64 15.95 0 10.89 89.78 1194 2563 9.43 19.72 53 261 182.10 81.60 100 0.00 442.4 20070701 201500.00 202000.00 466.9 77.61 15.94 0 10.81 -6.62 1342 2615 9.62 38.76 122 531 182.10 81.60 100 0.00 471.6 20070701 202000.00 202500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 473.35 2646 2646 182.10 81.60 0 5.53 78.1 20070701 202000.00 202500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.21 325.95 2984 2984 182.10 81.60 0 5.29 81.6 20070701 202000.00 202500.00 84.6 78.04 16.01 0 9.37 6.36 110 110 9.30 23.96 108 108 182.10 81.60 0 4.98 85.5 20070701 202000.00 202500.00 89.1 78.04 16.01 0 9.66 -10.75 369 369 8.86 28.19 169 169 182.10 81.60 1 4.51 90.0 20070701 202000.00 202500.00 92.7 78.03 16.01 0 9.88 44.97 152 152 9.12 18.11 222 222 182.10 81.60 0 3.99 93.7 20070701 202000.00 202500.00 97.5 78.02 16.01 0 10.46 -2.82 173 241 9.95 11.61 77 252 182.10 81.60 0 3.59 98.5 20070701 202000.00 202500.00 101.2 78.02 16.01 0 10.57 -0.04 223 223 9.47 5.35 27 65 182.10 81.60 0 3.23 102.3 20070701 202000.00 202500.00 104.7 78.02 16.01 0 10.68 -6.73 262 236 9.22 3.59 14 31 182.10 81.60 0 2.96 105.8 20070701 202000.00 202500.00 109.2 78.01 16.01 0 10.71 -6.23 319 288 9.10 3.79 12 27 182.10 81.60 0 2.69 110.4 20070701 202000.00 202500.00 113.7 78.00 16.01 0 10.74 6.65 307 304 9.07 3.49 10 23 182.10 81.60 0 2.43 114.9 20070701 202000.00 202500.00 118.9 78.00 16.01 0 10.77 20.17 341 327 9.02 2.99 9 21 182.10 81.60 0 2.14 120.1 20070701 202000.00 202500.00 125.4 77.99 16.01 0 10.81 15.28 420 374 8.88 2.75 8 16 182.10 81.60 1 1.81 126.7 20070701 202000.00 202500.00 133.5 77.98 16.00 0 10.84 5.30 528 484 8.92 3.16 9 21 182.10 81.60 2 1.51 134.9 20070701 202000.00 202500.00 141.9 77.97 16.00 0 10.87 -2.72 655 656 8.92 3.48 11 25 182.10 81.60 3 1.26 143.4 20070701 202000.00 202500.00 151.2 77.96 16.00 0 10.93 3.44 738 870 8.95 3.45 10 29 182.10 81.60 3 1.02 152.8 20070701 202000.00 202500.00 161.6 77.95 16.00 0 11.01 12.18 775 1119 9.00 3.17 10 33 182.10 81.60 7 0.80 163.3 20070701 202000.00 202500.00 173.4 77.93 16.00 0 11.10 14.99 821 1478 9.02 3.01 9 36 182.10 81.60 11 0.57 175.2 20070701 202000.00 202500.00 185.7 77.92 15.99 0 11.17 11.95 883 1872 9.06 2.83 9 41 182.10 81.60 15 0.37 187.7 20070701 202000.00 202500.00 199.0 77.90 15.99 0 11.22 4.07 1071 2348 9.09 2.94 10 48 182.10 81.60 20 0.16 201.1 20070701 202000.00 202500.00 213.5 77.89 15.99 0 11.32 -4.82 996 2605 9.13 2.76 8 48 182.10 81.60 39 0.00 215.8 20070701 202000.00 202500.00 229.2 77.87 15.98 0 11.35 -2.95 915 2636 9.12 2.44 6 42 182.10 81.60 56 0.00 231.6 20070701 202000.00 202500.00 245.8 77.85 15.98 0 11.34 7.22 877 2592 9.12 2.51 6 41 182.10 81.60 69 0.00 248.4 20070701 202000.00 202500.00 262.9 77.83 15.98 0 11.31 7.07 867 2495 9.11 2.68 6 41 182.10 81.60 82 0.00 265.6 20070701 202000.00 202500.00 281.5 77.81 15.97 0 11.26 15.13 862 2418 9.11 3.02 7 46 182.10 81.60 91 0.00 284.4 20070701 202000.00 202500.00 301.2 77.79 15.97 0 11.22 22.40 836 2407 9.10 3.09 7 48 182.10 81.60 100 0.00 304.3 20070701 202000.00 202500.00 321.7 77.76 15.97 0 11.17 26.05 874 2433 9.11 3.75 9 56 182.10 81.60 100 0.00 325.0 20070701 202000.00 202500.00 343.2 77.74 15.96 0 11.12 5.13 922 2448 9.11 4.43 10 65 182.10 81.60 100 0.00 346.7 20070701 202000.00 202500.00 365.9 77.72 15.96 0 11.03 21.79 1004 2448 9.13 5.94 14 81 182.10 81.60 100 0.00 369.7 20070701 202000.00 202500.00 390.1 77.69 15.95 0 10.98 42.96 1088 2519 9.29 10.68 27 143 182.10 81.60 100 0.00 394.1 20070701 202000.00 202500.00 411.9 77.67 15.95 0 10.93 13.25 1127 2551 9.31 12.39 32 169 182.10 81.60 100 0.00 416.1 20070701 202000.00 202500.00 437.9 77.64 15.95 0 10.88 37.68 1151 2610 9.44 20.29 54 281 182.10 81.60 100 0.00 442.3 20070701 202000.00 202500.00 466.7 77.61 15.94 0 10.78 94.66 1385 2765 9.62 44.39 141 622 182.10 81.60 100 0.00 471.4 20070701 202500.00 203000.00 77.1 78.05 16.02 2 10.20 -0.00 185 185 11.83 420.17 8964 8964 182.10 81.60 0 5.53 77.9 20070701 202500.00 203000.00 82.0 78.04 16.01 2 10.93 -0.00 156 156 12.40 481.45 6048 6048 182.10 81.60 0 5.29 82.8 20070701 202500.00 203000.00 84.1 78.04 16.01 2 10.37 -0.00 137 137 11.64 1248.80 5442 5442 182.10 81.60 0 4.98 85.0 20070701 202500.00 203000.00 89.2 78.04 16.01 2 9.72 -0.00 133 133 11.07 1452.46 9427 9427 182.10 81.60 1 4.51 90.2 20070701 202500.00 203000.00 94.1 78.03 16.01 2 9.00 -0.00 148 148 10.94 18417.52 9885 9885 182.10 81.60 0 4.04 95.1 20070701 202500.00 203000.00 96.5 78.03 16.01 0 12.53 -982.60 2789 2952 11.85 60.12 566 1356 182.10 81.60 0 3.59 97.5 20070701 202500.00 203000.00 101.8 78.02 16.01 0 12.89 -776.27 3772 461 12.50 58.57 1195 327 182.10 81.60 0 3.23 102.9 20070701 202500.00 203000.00 105.3 78.02 16.01 0 12.36 -92.47 8848 1799 11.92 83.56 4040 2881 182.10 81.60 0 2.96 106.4 20070701 202500.00 203000.00 109.6 78.01 16.01 0 11.12 -98.32 107 549 10.91 32.92 63 702 182.10 81.60 0 2.69 110.8 20070701 202500.00 203000.00 112.5 78.01 16.01 0 11.25 -8.37 35 100 11.46 9.36 84 503 182.10 81.60 0 2.43 113.7 20070701 202500.00 203000.00 119.3 78.00 16.01 0 11.25 -150.28 495 385 10.88 34.13 131 259 182.10 81.60 1 2.14 120.6 20070701 202500.00 203000.00 126.1 77.99 16.01 0 10.86 -86.41 338 297 10.56 43.65 118 292 182.10 81.60 1 1.81 127.4 20070701 202500.00 203000.00 133.4 77.98 16.00 0 10.97 160.20 515 354 10.69 51.51 153 273 182.10 81.60 2 1.51 134.8 20070701 202500.00 203000.00 141.3 77.97 16.00 0 11.13 157.16 598 931 10.77 28.77 105 457 182.10 81.60 3 1.26 142.8 20070701 202500.00 203000.00 150.9 77.96 16.00 0 10.84 82.61 463 571 10.02 31.48 65 188 182.10 81.60 3 1.02 152.5 20070701 202500.00 203000.00 161.5 77.95 16.00 0 11.10 71.47 869 782 10.58 92.12 176 461 182.10 81.60 7 0.80 163.2 20070701 202500.00 203000.00 173.7 77.93 16.00 0 11.43 16.58 1178 1580 10.97 39.11 138 530 182.10 81.60 11 0.57 175.5 20070701 202500.00 203000.00 185.4 77.92 15.99 0 10.96 0.37 681 2575 10.58 20.62 194 1966 182.10 81.60 15 0.37 187.4 20070701 202500.00 203000.00 199.8 77.90 15.99 0 11.37 -0.16 1362 2093 10.70 14.04 145 614 182.10 81.60 20 0.16 201.9 20070701 202500.00 203000.00 214.5 77.88 15.99 0 11.34 10.58 1057 2785 9.84 9.79 39 250 182.10 81.60 39 0.00 216.7 20070701 202500.00 203000.00 232.3 77.86 15.98 0 11.36 12.73 934 2796 9.31 4.01 10 68 182.10 81.60 55 0.00 234.7 20070701 202500.00 203000.00 245.9 77.85 15.98 0 11.36 16.30 876 2746 9.16 2.59 6 46 182.10 81.60 69 0.00 248.5 20070701 202500.00 203000.00 263.0 77.83 15.98 0 11.33 23.19 865 2657 9.13 2.69 6 45 182.10 81.60 82 0.00 265.7 20070701 202500.00 203000.00 281.6 77.81 15.97 0 11.28 24.61 849 2630 9.13 2.90 7 49 182.10 81.60 91 0.00 284.5 20070701 202500.00 203000.00 301.3 77.79 15.97 0 11.22 35.56 855 2577 9.10 3.23 7 52 182.10 81.60 100 0.00 304.4 20070701 202500.00 203000.00 321.7 77.76 15.97 0 11.17 40.51 888 2668 9.11 3.63 8 60 182.10 81.60 100 0.00 325.0 20070701 202500.00 203000.00 343.2 77.74 15.96 0 11.11 49.32 888 2711 9.10 4.08 10 70 182.10 81.60 100 0.00 346.8 20070701 202500.00 203000.00 365.9 77.72 15.96 0 11.05 72.04 957 2725 9.12 5.42 13 87 182.10 81.60 100 0.00 369.6 20070701 202500.00 203000.00 390.3 77.69 15.95 0 10.96 66.19 1051 2751 9.30 10.78 27 164 182.10 81.60 100 0.00 394.3 20070701 202500.00 203000.00 412.0 77.67 15.95 0 10.93 55.64 1082 2792 9.31 12.23 32 188 182.10 81.60 100 0.00 416.2 20070701 202500.00 203000.00 437.8 77.64 15.95 0 10.88 127.01 1258 2905 9.45 22.06 60 319 182.10 81.60 100 0.00 442.2 20070701 202500.00 203000.00 466.9 77.61 15.94 0 10.81 46.17 1182 2876 9.65 39.32 113 610 182.10 81.60 100 0.00 471.6 20070701 203000.00 203500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 467.72 2158 2158 182.10 81.60 0 5.53 78.1 20070701 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 306.55 2705 2705 182.10 81.60 0 5.29 81.8 20070701 203000.00 203500.00 84.7 78.04 16.01 0 9.03 41.54 130 130 8.02 29.95 13 13 182.10 81.60 0 4.98 85.6 20070701 203000.00 203500.00 89.1 78.04 16.01 0 9.33 -0.69 32 32 8.32 7.55 3 3 182.10 81.60 1 4.51 90.0 20070701 203000.00 203500.00 92.9 78.03 16.01 3 9.82 -4.58 30 30 8.61 14.00 12 12 182.10 81.60 0 0.00 93.9 20070701 203000.00 203500.00 97.4 78.03 16.01 0 10.26 16.74 203 144 9.79 6.58 89 185 182.10 81.60 0 3.59 98.5 20070701 203000.00 203500.00 101.0 78.02 16.01 0 10.56 6.80 230 189 9.46 4.17 26 56 182.10 81.60 0 3.23 102.1 20070701 203000.00 203500.00 104.7 78.02 16.01 0 10.74 14.23 275 225 9.19 2.86 12 25 182.10 81.60 0 2.96 105.8 20070701 203000.00 203500.00 109.1 78.01 16.01 0 10.79 -6.68 235 226 9.14 2.65 8 19 182.10 81.60 0 2.69 110.3 20070701 203000.00 203500.00 113.6 78.00 16.01 0 10.87 12.18 291 236 9.06 2.18 7 14 182.10 81.60 0 2.43 114.8 20070701 203000.00 203500.00 118.9 78.00 16.01 0 10.88 6.05 371 279 8.97 2.21 7 14 182.10 81.60 0 2.14 120.1 20070701 203000.00 203500.00 125.5 77.99 16.01 0 10.86 18.01 454 390 8.90 2.48 8 16 182.10 81.60 1 1.81 126.8 20070701 203000.00 203500.00 133.3 77.98 16.00 0 10.96 8.57 557 558 8.94 2.50 8 19 182.10 81.60 2 1.51 134.7 20070701 203000.00 203500.00 141.9 77.97 16.00 0 11.04 2.47 660 721 8.95 2.42 8 20 182.10 81.60 3 1.26 143.4 20070701 203000.00 203500.00 151.2 77.96 16.00 0 11.12 7.25 689 913 8.96 2.10 6 20 182.10 81.60 3 1.02 152.8 20070701 203000.00 203500.00 161.6 77.95 16.00 0 11.17 -6.75 753 1178 9.00 2.19 7 24 182.10 81.60 7 0.80 163.3 20070701 203000.00 203500.00 173.4 77.93 16.00 0 11.21 -5.87 871 1578 9.05 2.48 8 31 182.10 81.60 12 0.57 175.2 20070701 203000.00 203500.00 185.6 77.92 15.99 0 11.24 13.32 1017 2081 9.11 2.87 9 44 182.10 81.60 15 0.37 187.6 20070701 203000.00 203500.00 199.1 77.90 15.99 0 11.27 6.24 1131 2555 9.14 2.93 10 52 182.10 81.60 20 0.16 201.2 20070701 203000.00 203500.00 213.5 77.89 15.99 0 11.35 12.97 990 2723 9.18 2.78 8 51 182.10 81.60 39 0.00 215.7 20070701 203000.00 203500.00 229.3 77.87 15.98 0 11.37 14.79 912 2713 9.16 2.56 7 45 182.10 81.60 55 0.00 231.7 20070701 203000.00 203500.00 245.9 77.85 15.98 0 11.38 19.80 893 2721 9.17 2.53 6 45 182.10 81.60 69 0.00 248.4 20070701 203000.00 203500.00 263.0 77.83 15.98 0 11.35 19.88 883 2655 9.14 2.61 6 44 182.10 81.60 81 0.00 265.7 20070701 203000.00 203500.00 281.6 77.81 15.97 0 11.30 27.81 872 2593 9.13 2.81 7 46 182.10 81.60 91 0.00 284.6 20070701 203000.00 203500.00 301.2 77.79 15.97 0 11.23 44.10 885 2512 9.10 3.11 7 49 182.10 81.60 100 0.00 304.4 20070701 203000.00 203500.00 321.7 77.76 15.97 0 11.17 35.89 921 2573 9.10 3.76 9 58 182.10 81.60 100 0.00 325.0 20070701 203000.00 203500.00 343.2 77.74 15.96 0 11.12 56.18 951 2658 9.12 4.40 11 70 182.10 81.60 100 0.00 346.7 20070701 203000.00 203500.00 365.9 77.72 15.96 0 11.07 50.80 979 2741 9.12 5.17 13 82 182.10 81.60 100 0.00 369.7 20070701 203000.00 203500.00 390.2 77.69 15.95 0 10.98 79.15 1124 2810 9.29 11.03 27 160 182.10 81.60 100 0.00 394.1 20070701 203000.00 203500.00 412.1 77.67 15.95 0 10.92 93.06 1134 2757 9.31 12.72 34 189 182.10 81.60 100 0.00 416.3 20070701 203000.00 203500.00 438.0 77.64 15.95 0 10.87 113.55 1218 2914 9.44 21.01 56 310 182.10 81.60 100 0.00 442.5 20070701 203000.00 203500.00 466.7 77.61 15.94 0 10.83 173.72 1345 3001 9.63 39.20 119 593 182.10 81.60 100 0.00 471.4 20070701 203500.00 204000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 455.54 2243 2243 182.10 81.60 0 5.53 78.1 20070701 203500.00 204000.00 80.9 78.05 16.01 2 9.04 -0.00 156 156 10.15 260.50 2418 2418 182.10 81.60 0 5.29 81.8 20070701 203500.00 204000.00 84.7 78.04 16.01 0 9.58 39.28 968 968 9.20 43.28 864 864 182.10 81.60 0 4.98 85.6 20070701 203500.00 204000.00 89.1 78.04 16.01 0 9.65 6.05 293 293 8.79 21.47 132 132 182.10 81.60 1 4.51 90.1 20070701 203500.00 204000.00 93.2 78.03 16.01 0 9.96 -14.74 200 200 8.82 11.03 116 116 182.10 81.60 0 4.25 94.1 20070701 203500.00 204000.00 97.3 78.03 16.01 0 10.32 -18.47 227 180 9.65 5.32 65 144 182.10 81.60 0 3.59 98.3 20070701 203500.00 204000.00 100.9 78.02 16.01 0 10.55 6.44 270 170 9.37 3.67 27 48 182.10 81.60 0 3.23 102.0 20070701 203500.00 204000.00 104.8 78.02 16.01 0 10.78 -4.70 269 209 9.19 2.33 11 22 182.10 81.60 0 2.96 105.9 20070701 203500.00 204000.00 109.1 78.01 16.01 0 10.76 -5.30 288 218 9.08 2.72 10 19 182.10 81.60 0 2.69 110.3 20070701 203500.00 204000.00 113.7 78.00 16.01 0 10.85 13.54 282 230 9.04 2.23 7 14 182.10 81.60 0 2.43 114.9 20070701 203500.00 204000.00 118.8 78.00 16.01 0 10.83 12.73 336 272 8.97 2.39 7 15 182.10 81.60 0 2.14 120.1 20070701 203500.00 204000.00 125.5 77.99 16.01 0 10.95 14.31 439 378 8.89 1.87 6 12 182.10 81.60 0 1.81 126.9 20070701 203500.00 204000.00 133.4 77.98 16.00 0 11.06 7.47 545 533 8.93 1.96 6 14 182.10 81.60 2 1.51 134.8 20070701 203500.00 204000.00 141.9 77.97 16.00 0 11.06 5.74 637 693 8.93 2.16 7 17 182.10 81.60 3 1.26 143.4 20070701 203500.00 204000.00 151.1 77.96 16.00 0 11.08 7.26 686 864 8.94 2.22 7 20 182.10 81.60 3 1.02 152.7 20070701 203500.00 204000.00 161.6 77.95 16.00 0 11.12 -7.34 771 1143 8.99 2.46 8 26 182.10 81.60 7 0.80 163.3 20070701 203500.00 204000.00 173.4 77.93 16.00 0 11.14 -13.05 873 1532 9.03 2.77 9 35 182.10 81.60 12 0.57 175.3 20070701 203500.00 204000.00 185.6 77.92 15.99 0 11.16 -10.85 1045 1954 9.09 3.33 11 48 182.10 81.60 15 0.37 187.6 20070701 203500.00 204000.00 199.0 77.90 15.99 0 11.21 10.34 1109 2405 9.12 3.24 11 55 182.10 81.60 20 0.16 201.1 20070701 203500.00 204000.00 213.5 77.89 15.99 0 11.28 -0.95 1019 2589 9.16 3.28 10 56 182.10 81.60 39 0.00 215.8 20070701 203500.00 204000.00 229.2 77.87 15.98 0 11.33 4.84 917 2650 9.15 2.79 7 48 182.10 81.60 55 0.00 231.6 20070701 203500.00 204000.00 245.9 77.85 15.98 0 11.35 16.96 886 2632 9.15 2.65 7 44 182.10 81.60 68 0.00 248.4 20070701 203500.00 204000.00 263.0 77.83 15.98 0 11.33 8.59 868 2517 9.13 2.68 6 42 182.10 81.60 81 0.00 265.7 20070701 203500.00 204000.00 281.6 77.81 15.97 0 11.30 12.58 852 2497 9.12 2.77 6 43 182.10 81.60 91 0.00 284.5 20070701 203500.00 204000.00 301.3 77.79 15.97 0 11.23 21.43 874 2410 9.10 3.22 7 47 182.10 81.60 100 0.00 304.4 20070701 203500.00 204000.00 321.7 77.76 15.97 0 11.17 34.61 905 2433 9.10 3.76 9 55 182.10 81.60 100 0.00 325.0 20070701 203500.00 204000.00 343.2 77.74 15.96 0 11.13 43.18 943 2532 9.11 4.33 10 65 182.10 81.60 100 0.00 346.7 20070701 203500.00 204000.00 365.9 77.72 15.96 0 11.05 64.34 1004 2489 9.12 5.74 14 81 182.10 81.60 100 0.00 369.7 20070701 203500.00 204000.00 390.2 77.69 15.95 0 11.00 50.57 1071 2535 9.28 10.16 25 136 182.10 81.60 100 0.00 394.2 20070701 203500.00 204000.00 411.9 77.67 15.95 0 10.93 44.18 1145 2563 9.29 12.29 33 167 182.10 81.60 100 0.00 416.1 20070701 203500.00 204000.00 437.9 77.64 15.95 0 10.91 75.89 1117 2697 9.43 18.17 47 262 182.10 81.60 100 0.00 442.4 20070701 203500.00 204000.00 466.5 77.61 15.94 0 10.75 69.97 1551 2573 9.61 47.04 162 607 182.10 81.60 100 0.00 471.2 20070701 204000.00 204500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.06 450.15 2276 2276 182.10 81.60 0 5.53 78.1 20070701 204000.00 204500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.15 294.04 2590 2590 182.10 81.60 0 5.29 81.8 20070701 204000.00 204500.00 84.6 78.04 16.01 0 9.56 174.25 1559 1559 9.33 74.12 1601 1601 182.10 81.60 0 4.98 85.5 20070701 204000.00 204500.00 89.1 78.04 16.01 0 9.55 21.23 257 257 8.87 27.76 173 173 182.10 81.60 1 4.51 90.0 20070701 204000.00 204500.00 93.4 78.03 16.01 0 9.84 -12.39 1 1 8.83 15.51 0 0 182.10 81.60 0 0.73 94.4 20070701 204000.00 204500.00 97.2 78.03 16.01 0 10.57 -15.71 114 271 10.07 5.70 44 233 182.10 81.60 0 3.59 98.3 20070701 204000.00 204500.00 100.8 78.02 16.01 0 10.87 10.86 157 224 9.65 2.83 13 44 182.10 81.60 0 3.23 101.9 20070701 204000.00 204500.00 104.8 78.02 16.01 0 10.93 5.06 242 218 9.22 1.74 7 16 182.10 81.60 0 2.96 105.9 20070701 204000.00 204500.00 109.2 78.01 16.01 0 10.76 -0.62 273 234 9.10 2.73 9 20 182.10 81.60 0 2.69 110.3 20070701 204000.00 204500.00 113.6 78.01 16.01 0 10.75 11.30 310 241 9.03 2.77 9 18 182.10 81.60 0 2.43 114.8 20070701 204000.00 204500.00 118.8 78.00 16.01 0 10.74 14.54 374 314 8.97 3.19 10 21 182.10 81.60 0 2.14 120.1 20070701 204000.00 204500.00 125.5 77.99 16.01 0 10.88 8.20 467 425 8.92 2.34 8 17 182.10 81.60 0 1.81 126.8 20070701 204000.00 204500.00 133.3 77.98 16.00 0 11.01 2.39 557 494 8.95 2.06 7 15 182.10 81.60 2 1.51 134.8 20070701 204000.00 204500.00 141.9 77.97 16.00 0 11.07 7.39 613 647 8.95 2.02 7 16 182.10 81.60 3 1.26 143.4 20070701 204000.00 204500.00 151.2 77.96 16.00 0 11.09 -1.61 706 884 8.95 2.22 7 21 182.10 81.60 3 1.02 152.9 20070701 204000.00 204500.00 161.6 77.95 16.00 0 11.12 -10.73 852 1204 8.99 2.53 8 27 182.10 81.60 7 0.80 163.3 20070701 204000.00 204500.00 173.4 77.93 16.00 0 11.15 -2.27 954 1581 9.05 2.89 10 37 182.10 81.60 12 0.57 175.3 20070701 204000.00 204500.00 185.6 77.92 15.99 0 11.17 -2.80 1106 1995 9.09 3.40 12 49 182.10 81.60 15 0.37 187.5 20070701 204000.00 204500.00 199.0 77.90 15.99 0 11.20 3.58 1155 2363 9.12 3.44 12 56 182.10 81.60 20 0.16 201.1 20070701 204000.00 204500.00 213.5 77.89 15.99 0 11.28 8.47 1027 2577 9.16 3.23 10 55 182.10 81.60 39 0.00 215.7 20070701 204000.00 204500.00 229.2 77.87 15.98 0 11.33 13.92 946 2636 9.15 2.85 8 48 182.10 81.60 55 0.00 231.6 20070701 204000.00 204500.00 245.8 77.85 15.98 0 11.35 6.34 925 2590 9.14 2.74 7 43 182.10 81.60 68 0.00 248.4 20070701 204000.00 204500.00 263.0 77.83 15.98 0 11.34 19.12 918 2536 9.14 2.73 7 43 182.10 81.60 81 0.00 265.8 20070701 204000.00 204500.00 281.5 77.81 15.97 0 11.29 24.83 900 2463 9.12 3.01 7 44 182.10 81.60 91 0.00 284.5 20070701 204000.00 204500.00 301.2 77.79 15.97 0 11.24 34.12 882 2380 9.11 3.13 7 46 182.10 81.60 100 0.00 304.3 20070701 204000.00 204500.00 321.7 77.76 15.97 0 11.19 29.73 948 2454 9.11 3.78 9 54 182.10 81.60 100 0.00 325.0 20070701 204000.00 204500.00 343.2 77.74 15.96 0 11.13 35.00 959 2460 9.12 4.39 11 64 182.10 81.60 100 0.00 346.7 20070701 204000.00 204500.00 365.9 77.72 15.96 0 11.08 32.86 997 2515 9.12 5.28 13 75 182.10 81.60 100 0.00 369.6 20070701 204000.00 204500.00 390.1 77.69 15.95 0 11.01 43.51 1052 2588 9.30 9.87 24 139 182.10 81.60 100 0.00 394.1 20070701 204000.00 204500.00 412.0 77.67 15.95 0 10.92 20.31 1220 2493 9.30 13.60 37 173 182.10 81.60 100 0.00 416.2 20070701 204000.00 204500.00 437.9 77.64 15.95 0 10.87 44.97 1319 2638 9.44 21.97 63 287 182.10 81.60 100 0.00 442.3 20070701 204000.00 204500.00 466.9 77.61 15.94 0 10.76 -32.37 1668 2446 9.61 46.86 175 582 182.10 81.60 100 0.00 471.6 20070701 204500.00 205000.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.00 53.02 0 0 182.10 81.60 0 5.53 78.1 20070701 204500.00 205000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 272.02 2424 2424 182.10 81.60 0 5.29 81.7 20070701 204500.00 205000.00 84.7 78.04 16.01 0 9.01 -1.28 137 137 7.01 8.07 1 1 182.10 81.60 0 4.98 85.6 20070701 204500.00 205000.00 89.1 78.04 16.01 0 9.51 29.81 77 77 8.71 19.44 107 107 182.10 81.60 1 4.51 90.0 20070701 204500.00 205000.00 93.2 78.03 16.01 0 10.13 18.60 2199 2199 10.13 13.39 7350 7350 182.10 81.60 0 5.10 94.2 20070701 204500.00 205000.00 97.3 78.03 16.01 0 10.17 1.91 318 116 9.45 5.03 82 114 182.10 81.60 0 3.59 98.3 20070701 204500.00 205000.00 101.0 78.02 16.01 0 10.99 6.16 226 210 9.42 1.44 9 22 182.10 81.60 0 3.23 102.1 20070701 204500.00 205000.00 104.8 78.02 16.01 0 10.94 1.96 247 221 9.17 1.51 7 14 182.10 81.60 0 2.96 105.9 20070701 204500.00 205000.00 109.2 78.01 16.01 0 10.74 1.65 257 258 9.08 2.79 9 21 182.10 81.60 0 2.69 110.3 20070701 204500.00 205000.00 113.6 78.00 16.01 0 10.74 3.72 288 300 9.01 2.93 8 20 182.10 81.60 0 2.43 114.8 20070701 204500.00 205000.00 118.8 78.00 16.01 0 10.71 13.75 376 325 8.92 3.12 9 20 182.10 81.60 0 2.14 120.1 20070701 204500.00 205000.00 125.5 77.99 16.01 0 10.72 24.49 493 424 8.84 3.04 10 21 182.10 81.60 0 1.81 126.9 20070701 204500.00 205000.00 133.4 77.98 16.00 0 10.79 15.24 525 479 8.88 3.02 10 21 182.10 81.60 2 1.51 134.8 20070701 204500.00 205000.00 141.8 77.97 16.00 0 10.91 5.37 582 552 8.85 2.38 8 18 182.10 81.60 3 1.26 143.3 20070701 204500.00 205000.00 151.1 77.96 16.00 0 10.97 -3.87 679 837 8.88 2.53 8 22 182.10 81.60 3 1.02 152.7 20070701 204500.00 205000.00 161.6 77.95 16.00 0 11.03 -3.48 825 1148 8.93 2.78 9 28 182.10 81.60 7 0.80 163.3 20070701 204500.00 205000.00 173.4 77.93 16.00 0 11.07 12.44 941 1533 8.98 2.95 10 37 182.10 81.60 12 0.57 175.2 20070701 204500.00 205000.00 185.6 77.92 15.99 0 11.11 10.50 1041 1845 9.03 3.32 11 45 182.10 81.60 15 0.37 187.6 20070701 204500.00 205000.00 199.0 77.90 15.99 0 11.16 15.78 1065 2229 9.06 3.20 11 50 182.10 81.60 20 0.16 201.1 20070701 204500.00 205000.00 213.5 77.89 15.99 0 11.25 12.42 1012 2447 9.11 3.12 9 51 182.10 81.60 39 0.00 215.8 20070701 204500.00 205000.00 229.2 77.87 15.98 0 11.32 8.83 916 2566 9.11 2.60 7 43 182.10 81.60 55 0.00 231.6 20070701 204500.00 205000.00 245.8 77.85 15.98 0 11.33 8.52 911 2563 9.12 2.63 7 42 182.10 81.60 68 0.00 248.3 20070701 204500.00 205000.00 263.0 77.83 15.98 0 11.33 14.88 886 2479 9.11 2.64 6 40 182.10 81.60 80 0.00 265.7 20070701 204500.00 205000.00 281.6 77.81 15.97 0 11.29 11.99 866 2412 9.10 2.81 6 41 182.10 81.60 91 0.00 284.5 20070701 204500.00 205000.00 301.2 77.79 15.97 0 11.24 16.28 883 2311 9.10 3.09 7 44 182.10 81.60 100 0.00 304.4 20070701 204500.00 205000.00 321.6 77.76 15.97 0 11.19 25.47 903 2348 9.10 3.59 8 51 182.10 81.60 100 0.00 324.9 20070701 204500.00 205000.00 343.1 77.74 15.96 0 11.14 26.78 945 2396 9.10 4.22 10 59 182.10 81.60 100 0.00 346.6 20070701 204500.00 205000.00 365.8 77.72 15.96 0 11.09 18.70 979 2480 9.12 5.08 12 71 182.10 81.60 100 0.00 369.5 20070701 204500.00 205000.00 390.0 77.69 15.95 0 11.01 46.30 1058 2465 9.30 9.92 24 132 182.10 81.60 100 0.00 394.0 20070701 204500.00 205000.00 412.1 77.67 15.95 0 10.95 34.34 1155 2466 9.30 12.30 32 157 182.10 81.60 100 0.00 416.3 20070701 204500.00 205000.00 437.7 77.64 15.95 0 10.88 23.26 1254 2275 9.42 20.73 58 239 182.10 81.60 100 0.00 442.2 20070701 204500.00 205000.00 466.5 77.61 15.94 0 10.84 -27.17 1359 2618 9.61 36.34 115 492 182.10 81.60 100 0.00 471.2 20070701 205000.00 205500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.00 422.37 1992 1992 182.10 81.60 0 5.53 78.1 20070701 205000.00 205500.00 80.9 78.05 16.01 2 9.07 -0.00 156 156 10.09 234.95 1965 1965 182.10 81.60 0 5.29 81.7 20070701 205000.00 205500.00 84.8 78.04 16.01 0 9.84 -174.57 3033 3033 9.26 56.18 1250 1250 182.10 81.60 0 4.98 85.7 20070701 205000.00 205500.00 89.1 78.04 16.01 0 9.55 -54.24 52 52 7.54 6.61 1 1 182.10 81.60 1 4.51 90.1 20070701 205000.00 205500.00 93.2 78.03 16.01 3 9.68 20.76 1 1 7.18 2.33 0 0 182.10 81.60 0 0.73 94.2 20070701 205000.00 205500.00 97.2 78.03 16.01 0 10.43 -7.63 176 211 9.77 4.70 49 147 182.10 81.60 0 3.59 98.2 20070701 205000.00 205500.00 101.0 78.02 16.01 0 11.15 10.12 251 201 9.34 1.00 6 12 182.10 81.60 0 3.23 102.1 20070701 205000.00 205500.00 104.8 78.02 16.01 0 10.89 3.46 287 219 9.12 1.72 8 15 182.10 81.60 0 2.96 105.9 20070701 205000.00 205500.00 109.1 78.01 16.01 0 10.70 -0.43 277 234 9.04 2.78 10 20 182.10 81.60 0 2.69 110.3 20070701 205000.00 205500.00 113.6 78.01 16.01 0 10.68 -10.89 311 257 9.00 3.07 10 20 182.10 81.60 0 2.43 114.8 20070701 205000.00 205500.00 118.9 78.00 16.01 0 10.71 -3.72 362 341 8.94 3.15 9 21 182.10 81.60 0 2.14 120.2 20070701 205000.00 205500.00 125.5 77.99 16.01 0 10.72 11.78 464 418 8.85 3.01 9 21 182.10 81.60 0 1.81 126.8 20070701 205000.00 205500.00 133.4 77.98 16.00 0 10.80 -1.12 546 497 8.87 3.04 10 22 182.10 81.60 1 1.51 134.8 20070701 205000.00 205500.00 141.9 77.97 16.00 0 10.89 -2.86 609 555 8.85 2.63 8 18 182.10 81.60 3 1.26 143.4 20070701 205000.00 205500.00 151.2 77.96 16.00 0 10.91 -3.71 736 835 8.88 3.06 10 26 182.10 81.60 3 1.02 152.8 20070701 205000.00 205500.00 161.6 77.95 16.00 0 10.97 0.29 859 1165 8.93 3.25 11 34 182.10 81.60 7 0.80 163.3 20070701 205000.00 205500.00 173.4 77.93 16.00 0 11.05 -7.87 901 1491 8.98 3.16 10 38 182.10 81.60 12 0.57 175.3 20070701 205000.00 205500.00 185.6 77.92 15.99 0 11.11 1.73 1012 1816 9.03 3.22 11 45 182.10 81.60 15 0.37 187.6 20070701 205000.00 205500.00 199.0 77.90 15.99 0 11.17 -3.90 1063 2214 9.06 3.10 10 49 182.10 81.60 20 0.16 201.1 20070701 205000.00 205500.00 213.4 77.89 15.99 0 11.24 -3.65 996 2449 9.11 3.09 10 52 182.10 81.60 39 0.00 215.7 20070701 205000.00 205500.00 229.1 77.87 15.98 0 11.30 4.71 905 2516 9.10 2.68 7 44 182.10 81.60 55 0.00 231.5 20070701 205000.00 205500.00 245.8 77.85 15.98 0 11.32 9.94 897 2521 9.11 2.66 7 42 182.10 81.60 68 0.00 248.4 20070701 205000.00 205500.00 262.8 77.83 15.98 0 11.31 8.82 869 2404 9.12 2.73 6 40 182.10 81.60 80 0.00 265.5 20070701 205000.00 205500.00 281.5 77.81 15.97 0 11.29 7.73 854 2366 9.12 2.79 6 41 182.10 81.60 90 0.00 284.4 20070701 205000.00 205500.00 301.2 77.79 15.97 0 11.25 23.34 869 2269 9.11 3.04 7 43 182.10 81.60 100 0.00 304.3 20070701 205000.00 205500.00 321.7 77.76 15.97 0 11.20 13.72 915 2310 9.12 3.73 9 51 182.10 81.60 100 0.00 325.0 20070701 205000.00 205500.00 343.2 77.74 15.96 0 11.16 7.18 919 2344 9.12 4.17 10 58 182.10 81.60 100 0.00 346.7 20070701 205000.00 205500.00 365.9 77.72 15.96 0 11.09 16.08 989 2355 9.13 5.37 13 71 182.10 81.60 100 0.00 369.7 20070701 205000.00 205500.00 390.3 77.69 15.95 0 11.03 8.68 1037 2428 9.32 9.63 23 128 182.10 81.60 100 0.00 394.3 20070701 205000.00 205500.00 412.1 77.67 15.95 0 10.96 36.86 1157 2466 9.31 12.28 33 159 182.10 81.60 100 0.00 416.3 20070701 205000.00 205500.00 438.0 77.64 15.95 0 10.88 37.20 1309 2402 9.45 22.24 65 270 182.10 81.60 100 0.00 442.4 20070701 205000.00 205500.00 466.8 77.61 15.94 0 10.75 -77.83 1802 2034 9.59 44.70 192 508 182.10 81.60 100 0.00 471.5 20070701 205500.00 210000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 418.40 2100 2100 182.10 81.60 0 5.53 78.1 20070701 205500.00 210000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 258.67 2569 2569 182.10 81.60 0 5.29 81.8 20070701 205500.00 210000.00 84.7 78.04 16.01 0 9.61 -64.07 1792 1792 9.27 66.66 1411 1411 182.10 81.60 0 4.98 85.6 20070701 205500.00 210000.00 89.2 78.04 16.01 0 9.61 -62.61 175 175 8.72 16.66 103 103 182.10 81.60 1 4.51 90.1 20070701 205500.00 210000.00 93.1 78.03 16.01 0 9.98 -4.76 332 332 9.12 11.29 303 303 182.10 81.60 0 4.33 94.1 20070701 205500.00 210000.00 97.3 78.03 16.01 0 10.52 6.48 135 251 9.92 4.65 42 180 182.10 81.60 0 3.59 98.3 20070701 205500.00 210000.00 100.9 78.02 16.01 0 11.12 8.86 222 224 9.40 1.13 6 16 182.10 81.60 0 3.23 102.0 20070701 205500.00 210000.00 105.0 78.02 16.01 0 10.85 -7.35 215 218 9.23 1.88 8 19 182.10 81.60 0 2.96 106.1 20070701 205500.00 210000.00 109.2 78.01 16.01 0 10.70 -11.43 293 222 9.03 2.67 10 19 182.10 81.60 0 2.69 110.3 20070701 205500.00 210000.00 113.6 78.01 16.01 0 10.67 -0.02 294 284 8.99 3.31 9 22 182.10 81.60 0 2.43 114.8 20070701 205500.00 210000.00 118.9 78.00 16.01 0 10.69 10.62 372 318 8.92 3.23 10 21 182.10 81.60 0 2.14 120.1 20070701 205500.00 210000.00 125.6 77.99 16.01 0 10.70 12.36 479 427 8.84 3.21 10 22 182.10 81.60 0 1.81 126.9 20070701 205500.00 210000.00 133.3 77.98 16.00 0 10.75 6.73 543 506 8.86 3.24 10 24 182.10 81.60 1 1.51 134.8 20070701 205500.00 210000.00 141.9 77.97 16.00 0 10.84 -3.56 625 672 8.86 3.09 10 24 182.10 81.60 2 1.26 143.4 20070701 205500.00 210000.00 151.1 77.96 16.00 0 10.91 -5.06 770 897 8.89 3.10 10 29 182.10 81.60 3 1.02 152.7 20070701 205500.00 210000.00 161.6 77.95 16.00 0 10.98 8.09 829 1150 8.92 3.07 10 32 182.10 81.60 7 0.80 163.3 20070701 205500.00 210000.00 173.4 77.93 16.00 0 11.06 -5.68 887 1445 8.96 2.87 9 34 182.10 81.60 12 0.57 175.2 20070701 205500.00 210000.00 185.7 77.92 15.99 0 11.11 6.63 982 1853 9.03 3.12 10 44 182.10 81.60 15 0.37 187.6 20070701 205500.00 210000.00 199.1 77.90 15.99 0 11.14 10.50 1040 2222 9.05 3.17 11 52 182.10 81.60 20 0.16 201.2 20070701 205500.00 210000.00 213.5 77.89 15.99 0 11.19 14.56 931 2332 9.10 3.23 10 53 182.10 81.60 39 0.00 215.7 20070701 205500.00 210000.00 229.1 77.87 15.98 0 11.25 12.81 882 2427 9.09 2.86 8 46 182.10 81.60 55 0.00 231.5 20070701 205500.00 210000.00 245.8 77.85 15.98 0 11.32 11.90 837 2510 9.10 2.49 6 41 182.10 81.60 68 0.00 248.3 20070701 205500.00 210000.00 263.0 77.83 15.98 0 11.34 8.79 855 2406 9.11 2.47 6 37 182.10 81.60 80 0.00 265.7 20070701 205500.00 210000.00 281.5 77.81 15.97 0 11.32 13.82 828 2349 9.10 2.46 6 37 182.10 81.60 90 0.00 284.4 20070701 205500.00 210000.00 301.2 77.79 15.97 0 11.27 14.05 852 2259 9.10 2.82 6 40 182.10 81.60 100 0.00 304.3 20070701 205500.00 210000.00 321.6 77.76 15.97 0 11.23 7.66 906 2307 9.11 3.38 8 46 182.10 81.60 100 0.00 324.9 20070701 205500.00 210000.00 343.1 77.74 15.96 0 11.17 15.61 949 2329 9.13 4.18 10 56 182.10 81.60 100 0.00 346.6 20070701 205500.00 210000.00 365.8 77.72 15.96 0 11.12 17.27 998 2375 9.14 5.13 12 68 182.10 81.60 100 0.00 369.5 20070701 205500.00 210000.00 390.1 77.69 15.95 0 11.03 4.50 1202 2356 9.32 10.96 29 131 182.10 81.60 100 0.00 394.1 20070701 205500.00 210000.00 411.9 77.67 15.95 0 10.98 17.98 1158 2416 9.32 12.16 31 151 182.10 81.60 100 0.00 416.1 20070701 205500.00 210000.00 437.9 77.64 15.95 0 10.90 27.95 1359 2340 9.44 21.91 64 252 182.10 81.60 100 0.00 442.4 20070701 205500.00 210000.00 466.7 77.61 15.94 0 10.87 38.78 1524 2510 9.62 35.85 124 461 182.10 81.60 100 0.00 471.4 20070701 210000.00 210500.00 77.3 78.05 16.02 0 8.22 -852.95 136 136 6.72 37.05 4 4 182.10 81.60 0 5.53 78.1 20070701 210000.00 210500.00 80.9 78.05 16.01 2 8.77 -426.48 146 146 10.11 354.35 4078 4078 182.10 81.60 0 5.29 81.8 20070701 210000.00 210500.00 84.7 78.04 16.01 0 9.00 -0.93 137 137 7.00 8.07 1 1 182.10 81.60 0 4.98 85.6 20070701 210000.00 210500.00 89.1 78.04 16.01 0 9.49 -56.93 132 132 8.74 21.47 129 129 182.10 81.60 1 4.51 90.1 20070701 210000.00 210500.00 92.8 78.03 16.01 3 9.87 -43.41 57 57 8.63 14.79 11 11 182.10 81.60 0 0.00 93.8 20070701 210000.00 210500.00 97.2 78.03 16.01 0 11.03 -7.43 44 300 10.20 4.07 8 112 182.10 81.60 0 3.59 98.2 20070701 210000.00 210500.00 101.2 78.02 16.01 0 11.14 10.73 253 197 9.38 1.00 7 14 182.10 81.60 0 3.23 102.3 20070701 210000.00 210500.00 104.8 78.02 16.01 0 10.77 -5.74 270 197 9.13 2.10 10 18 182.10 81.60 0 2.96 105.9 20070701 210000.00 210500.00 109.1 78.01 16.01 0 10.74 8.14 273 196 9.04 2.25 9 16 182.10 81.60 0 2.69 110.3 20070701 210000.00 210500.00 113.6 78.01 16.01 0 10.69 10.89 354 252 8.96 3.02 10 19 182.10 81.60 0 2.43 114.8 20070701 210000.00 210500.00 118.8 78.00 16.01 0 10.74 2.60 383 336 8.92 2.92 9 19 182.10 81.60 0 2.14 120.1 20070701 210000.00 210500.00 125.6 77.99 16.01 0 10.74 26.88 484 442 8.83 2.98 9 21 182.10 81.60 0 1.81 126.9 20070701 210000.00 210500.00 133.4 77.98 16.00 0 10.75 14.41 588 520 8.87 3.42 12 25 182.10 81.60 1 1.51 134.8 20070701 210000.00 210500.00 141.9 77.97 16.00 0 10.82 11.69 698 662 8.87 3.32 12 27 182.10 81.60 2 1.26 143.4 20070701 210000.00 210500.00 151.2 77.96 16.00 0 10.90 17.86 799 875 8.89 3.20 11 29 182.10 81.60 3 1.02 152.8 20070701 210000.00 210500.00 161.6 77.95 16.00 0 11.00 20.34 846 1111 8.92 2.92 10 29 182.10 81.60 7 0.80 163.3 20070701 210000.00 210500.00 173.4 77.93 16.00 0 11.07 3.27 885 1458 8.97 2.94 9 35 182.10 81.60 12 0.57 175.2 20070701 210000.00 210500.00 185.6 77.92 15.99 0 11.10 9.77 982 1805 9.03 3.29 11 45 182.10 81.60 15 0.37 187.5 20070701 210000.00 210500.00 199.0 77.90 15.99 0 11.16 11.41 1026 2212 9.07 3.14 10 51 182.10 81.60 20 0.16 201.1 20070701 210000.00 210500.00 213.5 77.89 15.99 0 11.25 20.41 917 2427 9.12 2.95 9 50 182.10 81.60 39 0.00 215.7 20070701 210000.00 210500.00 229.1 77.87 15.98 0 11.31 8.15 863 2469 9.11 2.58 7 42 182.10 81.60 55 0.00 231.5 20070701 210000.00 210500.00 245.7 77.85 15.98 0 11.36 15.68 824 2477 9.12 2.36 5 38 182.10 81.60 68 0.00 248.3 20070701 210000.00 210500.00 262.9 77.83 15.98 0 11.36 10.47 803 2427 9.12 2.32 5 36 182.10 81.60 80 0.00 265.7 20070701 210000.00 210500.00 281.5 77.81 15.97 0 11.33 1.33 826 2303 9.13 2.56 6 38 182.10 81.60 90 0.00 284.4 20070701 210000.00 210500.00 301.1 77.79 15.97 0 11.30 1.22 842 2239 9.12 2.80 6 39 182.10 81.60 100 0.00 304.2 20070701 210000.00 210500.00 321.5 77.76 15.97 0 11.25 1.91 872 2251 9.13 3.26 7 45 182.10 81.60 100 0.00 324.8 20070701 210000.00 210500.00 343.2 77.74 15.96 0 11.21 9.04 905 2347 9.14 3.83 9 53 182.10 81.60 100 0.00 346.7 20070701 210000.00 210500.00 365.8 77.72 15.96 0 11.14 13.21 983 2328 9.15 4.91 12 65 182.10 81.60 100 0.00 369.5 20070701 210000.00 210500.00 390.6 77.69 15.95 0 11.07 25.65 1130 2320 9.35 10.46 26 125 182.10 81.60 100 0.00 394.6 20070701 210000.00 210500.00 411.9 77.67 15.95 0 10.98 7.07 1241 2346 9.32 12.34 35 150 182.10 81.60 100 0.00 416.1 20070701 210000.00 210500.00 437.8 77.64 15.95 0 10.89 8.46 1560 2250 9.46 24.31 80 266 182.10 81.60 100 0.00 442.2 20070701 210000.00 210500.00 466.6 77.61 15.94 0 10.86 22.84 1501 2496 9.64 36.97 127 478 182.10 81.60 100 0.00 471.3 20070701 210500.00 211000.00 77.3 78.05 16.02 3 6.00 563.52 1 1 5.00 98.56 0 0 182.10 81.60 0 5.53 78.1 20070701 210500.00 211000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 268.49 2447 2447 182.10 81.60 0 5.28 81.8 20070701 210500.00 211000.00 84.6 78.04 16.01 0 9.02 39.88 133 133 7.02 5.74 1 1 182.10 81.60 0 4.97 85.5 20070701 210500.00 211000.00 89.0 78.04 16.01 0 9.60 56.66 368 368 8.80 26.69 160 160 182.10 81.60 1 4.50 90.0 20070701 210500.00 211000.00 93.2 78.03 16.01 0 10.14 -7.07 2335 2335 10.12 12.01 7422 7422 182.10 81.60 0 5.20 94.2 20070701 210500.00 211000.00 97.1 78.03 16.01 0 11.54 2.54 15 253 11.14 2.13 8 267 182.10 81.60 0 3.58 98.2 20070701 210500.00 211000.00 101.0 78.02 16.01 0 11.13 8.99 252 192 9.39 1.01 8 15 182.10 81.60 0 3.23 102.1 20070701 210500.00 211000.00 104.7 78.02 16.01 0 10.76 0.82 231 193 9.20 2.18 10 21 182.10 81.60 0 2.95 105.8 20070701 210500.00 211000.00 109.1 78.01 16.01 0 10.69 9.59 257 210 9.07 2.88 10 20 182.10 81.60 0 2.69 110.3 20070701 210500.00 211000.00 113.6 78.01 16.01 0 10.64 -0.80 299 292 9.01 3.81 11 25 182.10 81.60 0 2.43 114.8 20070701 210500.00 211000.00 118.9 78.00 16.01 0 10.55 19.76 454 370 8.95 5.10 18 36 182.10 81.60 0 2.14 120.1 20070701 210500.00 211000.00 125.6 77.99 16.01 0 10.59 23.64 522 490 8.88 4.66 16 35 182.10 81.60 0 1.81 126.9 20070701 210500.00 211000.00 133.4 77.98 16.00 0 10.69 33.29 600 541 8.89 4.32 14 32 182.10 81.60 1 1.51 134.8 20070701 210500.00 211000.00 141.9 77.97 16.00 0 10.81 30.41 704 651 8.89 3.55 13 28 182.10 81.60 2 1.25 143.4 20070701 210500.00 211000.00 151.2 77.96 16.00 0 10.92 23.32 807 839 8.90 3.17 11 28 182.10 81.60 3 1.02 152.8 20070701 210500.00 211000.00 161.5 77.95 16.00 0 11.00 12.66 939 1101 8.94 3.17 11 31 182.10 81.60 7 0.79 163.2 20070701 210500.00 211000.00 173.4 77.93 16.00 0 11.07 -15.25 1061 1432 8.99 3.44 12 38 182.10 81.60 12 0.57 175.3 20070701 210500.00 211000.00 185.6 77.92 15.99 0 11.13 16.53 1195 1799 9.06 3.62 14 47 182.10 81.60 15 0.36 187.6 20070701 210500.00 211000.00 199.0 77.90 15.99 0 11.24 25.48 1195 2233 9.10 3.05 11 47 182.10 81.60 20 0.16 201.1 20070701 210500.00 211000.00 213.5 77.89 15.99 0 11.33 15.30 1019 2328 9.15 2.74 9 44 182.10 81.60 39 0.00 215.7 20070701 210500.00 211000.00 229.1 77.87 15.98 0 11.38 23.96 912 2349 9.14 2.42 7 38 182.10 81.60 55 0.00 231.5 20070701 210500.00 211000.00 245.9 77.85 15.98 0 11.40 28.24 861 2299 9.16 2.39 6 36 182.10 81.60 68 0.00 248.4 20070701 210500.00 211000.00 263.0 77.83 15.98 0 11.35 19.26 856 2158 9.16 2.68 6 36 182.10 81.60 80 0.00 265.7 20070701 210500.00 211000.00 281.5 77.81 15.97 0 11.32 34.86 837 2116 9.15 2.87 7 38 182.10 81.60 90 0.00 284.4 20070701 210500.00 211000.00 301.3 77.79 15.97 0 11.26 24.34 845 2016 9.14 3.24 7 40 182.10 81.60 100 0.00 304.4 20070701 210500.00 211000.00 321.7 77.76 15.97 0 11.21 19.66 900 2060 9.13 3.73 9 46 182.10 81.60 100 0.00 325.0 20070701 210500.00 211000.00 343.2 77.74 15.96 0 11.13 13.71 972 2045 9.13 4.81 11 56 182.10 81.60 100 0.00 346.8 20070701 210500.00 211000.00 365.9 77.72 15.96 0 11.09 18.05 1004 2058 9.14 5.53 13 64 182.10 81.60 100 0.00 369.7 20070701 210500.00 211000.00 390.2 77.69 15.95 0 11.02 -0.16 1150 2107 9.30 10.73 27 117 182.10 81.60 100 0.00 394.2 20070701 210500.00 211000.00 412.0 77.67 15.95 0 10.94 17.33 1240 2072 9.30 13.18 37 141 182.10 81.60 100 0.00 416.1 20070701 210500.00 211000.00 438.0 77.64 15.95 0 10.89 40.62 1211 2122 9.45 19.96 57 229 182.10 81.60 100 0.00 442.5 20070701 210500.00 211000.00 466.7 77.61 15.94 0 10.73 -119.80 1784 1869 9.59 45.73 203 504 182.10 81.60 100 0.00 471.4 20070701 211000.00 211500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 479.33 2230 2230 182.10 81.60 0 5.53 78.0 20070701 211000.00 211500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 318.51 2786 2786 182.10 81.60 0 5.28 81.8 20070701 211000.00 211500.00 84.7 78.04 16.01 0 8.65 -246.23 152 152 7.64 83.53 15 15 182.10 81.60 0 4.97 85.6 20070701 211000.00 211500.00 89.2 78.04 16.01 0 9.20 -79.69 24 24 8.70 12.35 8 8 182.10 81.60 1 4.50 90.1 20070701 211000.00 211500.00 93.1 78.03 16.01 0 10.07 -47.68 1197 1197 9.76 15.30 2386 2386 182.10 81.60 0 4.83 94.1 20070701 211000.00 211500.00 97.3 78.03 16.01 0 11.06 2.22 99 278 10.22 2.23 17 106 182.10 81.60 0 3.58 98.3 20070701 211000.00 211500.00 101.0 78.02 16.01 0 11.18 6.98 258 225 9.44 1.23 7 16 182.10 81.60 0 3.23 102.0 20070701 211000.00 211500.00 104.7 78.02 16.01 0 10.77 -5.97 253 294 9.24 3.47 12 32 182.10 81.60 0 2.95 105.9 20070701 211000.00 211500.00 109.1 78.01 16.01 0 10.72 -0.89 302 383 9.16 4.39 12 36 182.10 81.60 0 2.69 110.3 20070701 211000.00 211500.00 113.6 78.01 16.01 0 10.70 8.91 405 343 9.09 4.33 15 32 182.10 81.60 0 2.43 114.8 20070701 211000.00 211500.00 118.8 78.00 16.01 0 10.65 9.00 605 398 8.99 5.33 21 37 182.10 81.60 0 2.14 120.1 20070701 211000.00 211500.00 125.6 77.99 16.01 0 10.72 26.57 735 466 8.93 4.37 19 32 182.10 81.60 1 1.81 126.9 20070701 211000.00 211500.00 133.3 77.98 16.00 0 10.82 20.47 814 527 8.96 4.18 18 31 182.10 81.60 1 1.51 134.7 20070701 211000.00 211500.00 141.8 77.97 16.00 0 10.90 2.31 967 652 8.96 3.92 18 31 182.10 81.60 2 1.25 143.3 20070701 211000.00 211500.00 151.1 77.96 16.00 0 10.98 -5.42 1102 848 8.99 3.77 18 34 182.10 81.60 3 1.02 152.7 20070701 211000.00 211500.00 161.6 77.95 16.00 0 11.04 11.00 1362 1141 9.03 4.15 20 41 182.10 81.60 7 0.79 163.3 20070701 211000.00 211500.00 173.4 77.93 16.00 0 11.14 18.83 1465 1564 9.08 4.07 19 47 182.10 81.60 12 0.57 175.2 20070701 211000.00 211500.00 185.6 77.92 15.99 0 11.24 34.46 1527 1979 9.16 3.86 18 53 182.10 81.60 15 0.36 187.5 20070701 211000.00 211500.00 199.1 77.90 15.99 0 11.32 28.40 1475 2400 9.19 3.54 15 54 182.10 81.60 20 0.16 201.1 20070701 211000.00 211500.00 213.5 77.89 15.99 0 11.38 40.10 1263 2507 9.23 3.44 12 52 182.10 81.60 39 0.00 215.8 20070701 211000.00 211500.00 229.3 77.87 15.98 0 11.41 42.08 1111 2463 9.23 3.15 9 46 182.10 81.60 55 0.00 231.7 20070701 211000.00 211500.00 245.9 77.85 15.98 0 11.38 30.48 1054 2355 9.22 3.43 9 46 182.10 81.60 68 0.00 248.4 20070701 211000.00 211500.00 263.0 77.83 15.98 0 11.34 24.74 1017 2285 9.21 3.59 9 47 182.10 81.60 80 0.00 265.7 20070701 211000.00 211500.00 281.6 77.81 15.97 0 11.28 39.33 1029 2235 9.20 4.02 10 50 182.10 81.60 89 0.00 284.5 20070701 211000.00 211500.00 301.3 77.79 15.97 0 11.20 29.14 1028 2100 9.17 4.63 11 53 182.10 81.60 100 0.00 304.5 20070701 211000.00 211500.00 321.7 77.76 15.97 0 11.14 47.37 1100 2157 9.15 5.46 14 62 182.10 81.60 100 0.00 325.1 20070701 211000.00 211500.00 343.2 77.74 15.96 0 11.10 30.37 1102 2201 9.15 5.86 15 70 182.10 81.60 100 0.00 346.8 20070701 211000.00 211500.00 365.9 77.72 15.96 0 11.01 22.80 1232 2158 9.14 7.79 21 84 182.10 81.60 100 0.00 369.7 20070701 211000.00 211500.00 390.1 77.69 15.95 0 10.98 28.10 1191 2312 9.31 12.15 31 141 182.10 81.60 100 0.00 394.1 20070701 211000.00 211500.00 412.0 77.67 15.95 0 10.88 59.41 1450 2237 9.30 16.59 52 183 182.10 81.60 100 0.00 416.2 20070701 211000.00 211500.00 438.0 77.64 15.95 0 10.87 103.34 1444 2433 9.44 23.68 73 280 182.10 81.60 100 0.00 442.4 20070701 211000.00 211500.00 466.7 77.61 15.94 0 10.80 -32.47 1713 2457 9.60 42.66 155 507 182.10 81.60 100 0.00 471.4 20070701 211500.00 212000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 501.65 2293 2293 182.10 81.60 0 5.53 78.0 20070701 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 333.35 2900 2900 182.10 81.60 0 5.28 81.7 20070701 211500.00 212000.00 84.6 78.04 16.01 0 9.03 -84.13 132 132 7.03 6.24 1 1 182.10 81.60 0 4.97 85.5 20070701 211500.00 212000.00 89.2 78.04 16.01 0 9.49 -29.14 235 235 8.90 33.90 204 204 182.10 81.60 1 4.50 90.1 20070701 211500.00 212000.00 93.1 78.03 16.01 0 9.94 -38.93 1 1 9.91 2.13 0 0 182.10 81.60 0 0.95 94.1 20070701 211500.00 212000.00 97.0 78.03 16.01 0 11.48 7.27 25 305 11.12 2.70 14 345 182.10 81.60 0 3.58 98.1 20070701 211500.00 212000.00 101.0 78.02 16.01 0 11.08 0.26 248 221 9.46 1.57 10 21 182.10 81.60 0 3.23 102.0 20070701 211500.00 212000.00 104.8 78.02 16.01 0 10.75 -22.07 244 364 9.28 4.38 12 41 182.10 81.60 0 2.95 105.9 20070701 211500.00 212000.00 109.1 78.01 16.01 0 10.76 -14.45 341 398 9.15 4.15 13 34 182.10 81.60 0 2.69 110.3 20070701 211500.00 212000.00 113.6 78.01 16.01 0 10.77 -8.32 466 355 9.05 3.94 14 27 182.10 81.60 0 2.43 114.8 20070701 211500.00 212000.00 118.8 78.00 16.01 0 10.74 6.31 679 391 9.00 4.53 20 32 182.10 81.60 0 2.14 120.1 20070701 211500.00 212000.00 125.6 77.99 16.01 0 10.80 36.25 712 481 8.93 3.78 16 27 182.10 81.60 1 1.81 126.9 20070701 211500.00 212000.00 133.3 77.98 16.00 0 10.83 6.00 873 509 8.96 4.01 19 30 182.10 81.60 1 1.51 134.7 20070701 211500.00 212000.00 141.9 77.97 16.00 0 10.88 -3.56 1087 643 8.96 4.08 22 34 182.10 81.60 2 1.25 143.4 20070701 211500.00 212000.00 151.1 77.96 16.00 0 10.94 -5.78 1220 899 8.99 4.27 21 40 182.10 81.60 3 1.02 152.7 20070701 211500.00 212000.00 161.5 77.95 16.00 0 11.02 19.44 1383 1130 9.03 4.38 22 44 182.10 81.60 7 0.79 163.3 20070701 211500.00 212000.00 173.4 77.93 16.00 0 11.13 18.13 1388 1518 9.08 3.99 18 46 182.10 81.60 12 0.57 175.2 20070701 211500.00 212000.00 185.6 77.92 15.99 0 11.21 35.56 1501 1869 9.13 4.04 18 51 182.10 81.60 15 0.36 187.6 20070701 211500.00 212000.00 199.1 77.90 15.99 0 11.31 50.31 1454 2402 9.17 3.48 14 52 182.10 81.60 20 0.16 201.2 20070701 211500.00 212000.00 213.4 77.89 15.99 0 11.38 34.94 1276 2475 9.22 3.40 12 51 182.10 81.60 38 0.00 215.7 20070701 211500.00 212000.00 229.2 77.87 15.98 0 11.40 31.29 1128 2406 9.22 3.16 10 45 182.10 81.60 54 0.00 231.6 20070701 211500.00 212000.00 245.9 77.85 15.98 0 11.39 22.77 1075 2398 9.23 3.32 9 46 182.10 81.60 67 0.00 248.5 20070701 211500.00 212000.00 263.0 77.83 15.98 0 11.36 39.06 1058 2306 9.22 3.49 9 47 182.10 81.60 80 0.00 265.7 20070701 211500.00 212000.00 281.6 77.81 15.97 0 11.29 34.75 1052 2227 9.20 4.04 10 50 182.10 81.60 89 0.00 284.5 20070701 211500.00 212000.00 301.4 77.79 15.97 0 11.23 41.15 1077 2135 9.18 4.59 12 53 182.10 81.60 100 0.00 304.5 20070701 211500.00 212000.00 321.8 77.76 15.97 0 11.16 34.89 1087 2160 9.17 5.21 13 60 182.10 81.60 100 0.00 325.1 20070701 211500.00 212000.00 343.3 77.74 15.96 0 11.10 58.25 1143 2225 9.16 6.21 16 72 182.10 81.60 100 0.00 346.8 20070701 211500.00 212000.00 365.9 77.72 15.96 0 11.02 33.21 1231 2115 9.15 7.80 21 84 182.10 81.60 100 0.00 369.7 20070701 211500.00 212000.00 390.1 77.69 15.95 0 10.95 70.49 1357 2156 9.32 14.36 41 151 182.10 81.60 100 0.00 394.1 20070701 211500.00 212000.00 412.0 77.67 15.95 0 10.87 6.52 1465 2091 9.31 17.28 56 184 182.10 81.60 100 0.00 416.2 20070701 211500.00 212000.00 437.9 77.64 15.95 0 10.88 69.21 1294 2364 9.46 21.43 64 267 182.10 81.60 100 0.00 442.4 20070701 211500.00 212000.00 466.5 77.61 15.94 0 10.78 60.65 1566 2414 9.61 44.62 158 547 182.10 81.60 100 0.00 471.2 20070701 212000.00 212500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.05 459.56 2194 2194 182.10 81.60 0 5.53 78.1 20070701 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 321.29 2780 2780 182.10 81.60 0 5.28 81.8 20070701 212000.00 212500.00 84.7 78.04 16.01 0 9.01 206.68 175 175 7.99 37.34 17 17 182.10 81.60 0 4.97 85.6 20070701 212000.00 212500.00 89.1 78.04 16.01 0 9.28 -8.62 49 49 9.18 47.63 225 225 182.10 81.60 1 4.50 90.0 20070701 212000.00 212500.00 93.3 78.03 16.01 0 9.94 15.62 128 128 8.82 15.67 69 69 182.10 81.60 0 3.48 94.3 20070701 212000.00 212500.00 96.8 78.03 16.01 0 11.34 20.41 16 271 10.83 4.15 6 226 182.10 81.60 0 3.58 97.9 20070701 212000.00 212500.00 101.2 78.02 16.01 0 10.92 -4.50 159 243 9.67 2.49 13 44 182.10 81.60 0 3.23 102.3 20070701 212000.00 212500.00 104.7 78.02 16.01 0 10.74 -5.74 230 354 9.27 4.17 12 40 182.10 81.60 0 2.95 105.8 20070701 212000.00 212500.00 109.1 78.01 16.01 0 10.74 -0.42 346 397 9.12 4.24 12 33 182.10 81.60 0 2.69 110.3 20070701 212000.00 212500.00 113.6 78.01 16.01 0 10.80 -1.91 433 358 9.07 3.51 12 26 182.10 81.60 0 2.43 114.8 20070701 212000.00 212500.00 118.8 78.00 16.01 0 10.80 12.92 561 393 8.99 3.51 14 25 182.10 81.60 0 2.14 120.1 20070701 212000.00 212500.00 125.6 77.99 16.01 0 10.79 13.25 735 451 8.90 3.55 15 25 182.10 81.60 1 1.81 126.9 20070701 212000.00 212500.00 133.3 77.98 16.00 0 10.84 17.72 826 559 8.94 3.80 17 29 182.10 81.60 1 1.51 134.8 20070701 212000.00 212500.00 141.8 77.97 16.00 0 10.88 4.15 1011 738 8.95 4.11 18 34 182.10 81.60 2 1.25 143.3 20070701 212000.00 212500.00 151.1 77.96 16.00 0 10.93 3.42 1276 904 8.97 4.21 22 39 182.10 81.60 3 1.02 152.8 20070701 212000.00 212500.00 161.6 77.95 16.00 0 11.02 26.66 1344 1133 9.00 4.02 19 40 182.10 81.60 7 0.79 163.3 20070701 212000.00 212500.00 173.4 77.93 16.00 0 11.12 13.48 1363 1422 9.04 3.81 17 42 182.10 81.60 12 0.57 175.2 20070701 212000.00 212500.00 185.6 77.92 15.99 0 11.24 28.47 1338 1879 9.12 3.48 14 45 182.10 81.60 15 0.36 187.6 20070701 212000.00 212500.00 199.1 77.90 15.99 0 11.31 27.28 1431 2277 9.16 3.33 14 49 182.10 81.60 20 0.16 201.2 20070701 212000.00 212500.00 213.5 77.89 15.99 0 11.36 23.91 1243 2404 9.19 3.26 11 48 182.10 81.60 38 0.00 215.8 20070701 212000.00 212500.00 229.1 77.87 15.98 0 11.39 26.47 1107 2402 9.19 3.06 9 44 182.10 81.60 54 0.00 231.5 20070701 212000.00 212500.00 245.8 77.85 15.98 0 11.36 36.17 1049 2342 9.20 3.33 9 45 182.10 81.60 67 0.00 248.4 20070701 212000.00 212500.00 263.0 77.83 15.98 0 11.30 40.78 1026 2265 9.18 3.67 10 48 182.10 81.60 80 0.00 265.7 20070701 212000.00 212500.00 281.7 77.81 15.97 0 11.24 42.54 996 2166 9.17 4.08 10 50 182.10 81.60 89 0.00 284.6 20070701 212000.00 212500.00 301.3 77.79 15.97 0 11.17 38.36 1017 2082 9.14 4.64 11 54 182.10 81.60 100 0.00 304.4 20070701 212000.00 212500.00 321.7 77.76 15.97 0 11.10 44.15 1080 2185 9.14 5.45 14 65 182.10 81.60 100 0.00 325.0 20070701 212000.00 212500.00 343.3 77.74 15.96 0 11.05 47.56 1106 2225 9.12 6.20 16 74 182.10 81.60 100 0.00 346.8 20070701 212000.00 212500.00 365.9 77.72 15.96 0 10.97 38.78 1156 2236 9.12 7.79 20 91 182.10 81.60 100 0.00 369.7 20070701 212000.00 212500.00 390.1 77.69 15.95 0 10.91 65.49 1322 2225 9.30 15.01 42 162 182.10 81.60 100 0.00 394.1 20070701 212000.00 212500.00 412.1 77.67 15.95 0 10.83 45.64 1250 2238 9.29 16.62 47 193 182.10 81.60 100 0.00 416.2 20070701 212000.00 212500.00 437.9 77.64 15.95 0 10.77 5.13 1489 2292 9.42 29.15 93 328 182.10 81.60 100 0.00 442.4 20070701 212000.00 212500.00 466.5 77.61 15.94 0 10.69 12.41 1805 2363 9.59 55.32 221 663 182.10 81.60 100 0.00 471.3 20070701 212500.00 213000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 503.92 2299 2299 182.10 81.60 0 5.53 78.1 20070701 212500.00 213000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 336.16 2882 2882 182.10 81.60 0 5.28 81.7 20070701 212500.00 213000.00 84.7 78.04 16.01 0 9.01 40.66 135 135 7.01 7.33 1 1 182.10 81.60 0 4.97 85.6 20070701 212500.00 213000.00 88.7 78.04 16.01 0 9.55 13.12 9 9 11.20 45.99 449 449 182.10 81.60 1 4.50 89.6 20070701 212500.00 213000.00 92.9 78.03 16.01 0 10.05 1.65 1402 1402 9.79 19.17 2939 2939 182.10 81.60 0 4.97 93.9 20070701 212500.00 213000.00 97.5 78.03 16.01 0 10.65 1.41 129 236 10.05 4.79 41 173 182.10 81.60 0 3.58 98.5 20070701 212500.00 213000.00 101.0 78.02 16.01 0 10.78 4.69 211 184 9.51 2.73 16 37 182.10 81.60 0 3.23 102.1 20070701 212500.00 213000.00 104.8 78.02 16.01 0 10.75 -5.16 230 275 9.27 3.39 11 31 182.10 81.60 0 2.95 105.9 20070701 212500.00 213000.00 109.1 78.01 16.01 0 10.72 0.73 314 308 9.11 3.88 12 28 182.10 81.60 0 2.69 110.3 20070701 212500.00 213000.00 113.7 78.00 16.01 0 10.78 0.28 403 302 9.05 3.34 12 23 182.10 81.60 0 2.43 114.9 20070701 212500.00 213000.00 118.9 78.00 16.01 0 10.77 13.45 581 360 8.98 3.72 15 25 182.10 81.60 0 2.14 120.1 20070701 212500.00 213000.00 125.6 77.99 16.01 0 10.81 28.85 704 444 8.91 3.25 14 24 182.10 81.60 1 1.81 127.0 20070701 212500.00 213000.00 133.3 77.98 16.00 0 10.83 14.91 826 572 8.95 3.97 17 30 182.10 81.60 1 1.51 134.8 20070701 212500.00 213000.00 141.9 77.97 16.00 0 10.86 0.79 1002 734 8.96 4.40 20 37 182.10 81.60 2 1.25 143.4 20070701 212500.00 213000.00 151.1 77.96 16.00 0 10.92 18.84 1195 904 8.98 4.35 21 41 182.10 81.60 3 1.02 152.7 20070701 212500.00 213000.00 161.6 77.95 16.00 0 11.03 22.96 1114 1113 9.01 3.72 16 38 182.10 81.60 7 0.79 163.3 20070701 212500.00 213000.00 173.4 77.93 16.00 0 11.14 4.77 1203 1464 9.06 3.70 15 41 182.10 81.60 12 0.57 175.3 20070701 212500.00 213000.00 185.6 77.92 15.99 0 11.22 16.21 1344 1909 9.13 3.56 15 48 182.10 81.60 15 0.36 187.6 20070701 212500.00 213000.00 199.0 77.90 15.99 0 11.30 28.61 1343 2310 9.15 3.27 13 49 182.10 81.60 19 0.16 201.1 20070701 212500.00 213000.00 213.5 77.89 15.99 0 11.36 30.58 1160 2468 9.19 3.15 10 49 182.10 81.60 38 0.00 215.8 20070701 212500.00 213000.00 229.2 77.87 15.98 0 11.37 27.69 1024 2445 9.18 2.89 8 44 182.10 81.60 54 0.00 231.6 20070701 212500.00 213000.00 245.8 77.85 15.98 0 11.36 32.60 956 2456 9.19 3.04 8 46 182.10 81.60 67 0.00 248.4 20070701 212500.00 213000.00 263.0 77.83 15.98 0 11.30 37.52 930 2347 9.17 3.40 8 47 182.10 81.60 80 0.00 265.8 20070701 212500.00 213000.00 281.7 77.81 15.97 0 11.24 40.09 935 2266 9.16 3.75 9 50 182.10 81.60 89 0.00 284.6 20070701 212500.00 213000.00 301.3 77.79 15.97 0 11.17 29.75 945 2237 9.13 4.28 10 56 182.10 81.60 100 0.00 304.5 20070701 212500.00 213000.00 321.8 77.76 15.97 0 11.12 42.62 925 2215 9.12 4.61 11 60 182.10 81.60 100 0.00 325.1 20070701 212500.00 213000.00 343.4 77.74 15.96 0 11.04 39.81 1026 2291 9.12 5.89 14 75 182.10 81.60 100 0.00 346.9 20070701 212500.00 213000.00 365.8 77.72 15.96 0 10.97 35.09 1075 2355 9.12 7.44 19 94 182.10 81.60 100 0.00 369.6 20070701 212500.00 213000.00 390.2 77.69 15.95 0 10.89 38.12 1179 2295 9.28 13.71 37 164 182.10 81.60 100 0.00 394.2 20070701 212500.00 213000.00 412.0 77.67 15.95 0 10.83 44.03 1294 2262 9.29 17.57 49 198 182.10 81.60 100 0.00 416.2 20070701 212500.00 213000.00 437.9 77.64 15.95 0 10.76 18.20 1359 2323 9.41 28.68 85 330 182.10 81.60 100 0.00 442.4 20070701 212500.00 213000.00 466.6 77.61 15.94 0 10.72 51.92 1431 2507 9.60 47.23 160 629 182.10 81.60 100 0.00 471.3 20070701 213000.00 213500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 586.01 2792 2792 182.10 81.60 0 5.53 78.1 20070701 213000.00 213500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.24 374.48 3208 3208 182.10 81.60 0 5.28 81.9 20070701 213000.00 213500.00 84.8 78.04 16.01 0 9.62 -140.76 1799 1799 9.44 85.76 2006 2006 182.10 81.60 0 4.97 85.7 20070701 213000.00 213500.00 89.2 78.04 16.01 0 9.58 -32.13 445 445 8.98 42.08 263 263 182.10 81.60 1 4.50 90.1 20070701 213000.00 213500.00 93.2 78.03 16.01 0 10.11 -8.75 1391 1391 9.81 13.85 2909 2909 182.10 81.60 0 5.01 94.2 20070701 213000.00 213500.00 97.2 78.03 16.01 0 10.94 6.76 60 263 10.65 4.02 36 337 182.10 81.60 0 3.58 98.2 20070701 213000.00 213500.00 100.9 78.02 16.01 0 10.76 7.67 209 195 9.59 2.92 20 48 182.10 81.60 0 3.23 102.0 20070701 213000.00 213500.00 104.7 78.02 16.01 0 10.70 -2.30 255 321 9.30 4.37 16 45 182.10 81.60 0 2.95 105.8 20070701 213000.00 213500.00 109.1 78.01 16.01 0 10.73 11.20 292 328 9.19 3.86 13 34 182.10 81.60 0 2.69 110.3 20070701 213000.00 213500.00 113.6 78.01 16.01 0 10.78 16.74 395 314 9.08 3.47 13 25 182.10 81.60 0 2.43 114.8 20070701 213000.00 213500.00 118.8 78.00 16.01 0 10.78 15.68 550 375 9.01 3.83 15 26 182.10 81.60 0 2.14 120.1 20070701 213000.00 213500.00 125.6 77.99 16.01 0 10.77 25.98 715 471 8.94 3.99 17 29 182.10 81.60 1 1.81 126.9 20070701 213000.00 213500.00 133.4 77.98 16.00 0 10.78 26.03 834 639 8.97 4.98 21 40 182.10 81.60 1 1.51 134.8 20070701 213000.00 213500.00 141.9 77.97 16.00 0 10.82 34.87 1056 749 8.97 5.05 24 43 182.10 81.60 2 1.25 143.4 20070701 213000.00 213500.00 151.2 77.96 16.00 0 10.90 21.69 1153 847 8.97 4.41 21 40 182.10 81.60 3 1.02 152.8 20070701 213000.00 213500.00 161.5 77.95 16.00 0 11.02 20.13 1154 1066 9.01 3.98 17 38 182.10 81.60 7 0.79 163.2 20070701 213000.00 213500.00 173.6 77.93 16.00 0 11.10 19.19 1283 1397 9.04 3.81 17 42 182.10 81.60 12 0.57 175.4 20070701 213000.00 213500.00 185.6 77.92 15.99 0 11.19 20.16 1312 1833 9.10 3.66 14 46 182.10 81.60 15 0.36 187.6 20070701 213000.00 213500.00 199.1 77.90 15.99 0 11.28 40.54 1326 2308 9.12 3.16 12 47 182.10 81.60 19 0.16 201.2 20070701 213000.00 213500.00 213.5 77.89 15.99 0 11.36 32.80 1146 2462 9.17 2.96 10 46 182.10 81.60 38 0.00 215.7 20070701 213000.00 213500.00 229.2 77.87 15.98 0 11.37 34.68 993 2455 9.17 2.75 8 42 182.10 81.60 54 0.00 231.6 20070701 213000.00 213500.00 245.9 77.85 15.98 0 11.34 33.37 948 2400 9.17 2.98 8 44 182.10 81.60 67 0.00 248.5 20070701 213000.00 213500.00 263.1 77.83 15.98 0 11.28 27.64 931 2302 9.16 3.41 8 46 182.10 81.60 79 0.00 265.8 20070701 213000.00 213500.00 281.6 77.81 15.97 0 11.23 38.33 926 2236 9.15 3.70 9 49 182.10 81.60 89 0.00 284.6 20070701 213000.00 213500.00 301.4 77.79 15.97 0 11.16 37.50 945 2149 9.12 4.21 10 52 182.10 81.60 100 0.00 304.5 20070701 213000.00 213500.00 321.8 77.76 15.97 0 11.10 36.88 969 2226 9.11 4.86 12 62 182.10 81.60 100 0.00 325.1 20070701 213000.00 213500.00 343.3 77.74 15.96 0 11.03 42.59 1026 2211 9.10 5.87 15 73 182.10 81.60 100 0.00 346.8 20070701 213000.00 213500.00 365.8 77.72 15.96 0 10.97 41.62 1077 2248 9.12 7.19 18 88 182.10 81.60 100 0.00 369.6 20070701 213000.00 213500.00 390.2 77.69 15.95 0 10.90 32.61 1250 2349 9.28 13.91 38 164 182.10 81.60 100 0.00 394.2 20070701 213000.00 213500.00 412.0 77.67 15.95 0 10.84 44.79 1327 2326 9.29 16.74 48 195 182.10 81.60 100 0.00 416.2 20070701 213000.00 213500.00 437.8 77.64 15.95 0 10.74 10.92 1481 2333 9.42 30.70 98 353 182.10 81.60 100 0.00 442.3 20070701 213000.00 213500.00 466.6 77.61 15.94 0 10.70 -46.51 1629 2366 9.59 50.40 189 622 182.10 81.60 100 0.00 471.3 20070701 213500.00 214000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.17 751.64 2940 2940 182.10 81.60 0 5.53 78.0 20070701 213500.00 214000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.43 452.27 4983 4983 182.10 81.60 0 5.28 81.8 20070701 213500.00 214000.00 83.4 78.04 16.01 0 7.59 203.33 1 1 5.59 8.30 0 0 182.10 81.60 0 4.97 84.3 20070701 213500.00 214000.00 89.4 78.04 16.01 0 9.41 -42.57 49 49 8.40 42.83 5 5 182.10 81.60 1 4.50 90.3 20070701 213500.00 214000.00 93.1 78.03 16.01 0 9.59 -25.39 1 1 7.09 2.52 0 0 182.10 81.60 0 0.00 94.1 20070701 213500.00 214000.00 97.4 78.03 16.01 0 10.84 -4.93 103 224 10.28 4.05 36 173 182.10 81.60 0 3.58 98.4 20070701 213500.00 214000.00 100.9 78.02 16.01 0 10.80 -8.75 142 226 9.79 5.14 19 69 182.10 81.60 0 3.23 102.0 20070701 213500.00 214000.00 104.8 78.02 16.01 0 10.70 -15.14 247 314 9.31 5.51 15 44 182.10 81.60 0 2.95 105.9 20070701 213500.00 214000.00 109.2 78.01 16.01 0 10.77 -4.61 276 325 9.23 4.53 12 32 182.10 81.60 0 2.69 110.4 20070701 213500.00 214000.00 113.5 78.01 16.01 0 10.81 16.96 366 308 9.14 4.04 12 25 182.10 81.60 0 2.43 114.7 20070701 213500.00 214000.00 119.0 78.00 16.01 0 10.78 19.23 510 391 9.11 4.61 16 31 182.10 81.60 0 2.14 120.3 20070701 213500.00 214000.00 125.6 77.99 16.01 0 10.76 39.72 684 451 9.02 4.78 19 33 182.10 81.60 1 1.81 127.0 20070701 213500.00 214000.00 133.4 77.98 16.00 0 10.78 19.80 877 578 9.04 5.89 26 44 182.10 81.60 1 1.51 134.9 20070701 213500.00 214000.00 141.9 77.97 16.00 0 10.82 18.99 1024 692 9.07 6.26 28 50 182.10 81.60 2 1.25 143.4 20070701 213500.00 214000.00 151.3 77.96 16.00 0 10.94 1.94 1009 872 9.06 5.04 20 42 182.10 81.60 3 1.02 152.9 20070701 213500.00 214000.00 161.6 77.95 16.00 0 10.99 9.27 1153 1048 9.05 5.15 20 44 182.10 81.60 7 0.79 163.4 20070701 213500.00 214000.00 173.4 77.93 16.00 0 11.10 20.79 1122 1362 9.13 4.48 16 46 182.10 81.60 12 0.57 175.2 20070701 213500.00 214000.00 185.7 77.92 15.99 0 11.18 37.30 1230 1787 9.16 4.12 15 50 182.10 81.60 15 0.36 187.7 20070701 213500.00 214000.00 199.1 77.90 15.99 0 11.28 43.64 1247 2254 9.16 3.21 12 49 182.10 81.60 19 0.16 201.1 20070701 213500.00 214000.00 213.6 77.89 15.99 0 11.35 33.46 1117 2381 9.18 3.09 10 47 182.10 81.60 38 0.00 215.8 20070701 213500.00 214000.00 229.2 77.87 15.98 0 11.36 35.50 977 2391 9.17 2.80 8 42 182.10 81.60 54 0.00 231.6 20070701 213500.00 214000.00 245.9 77.85 15.98 0 11.33 23.01 935 2313 9.18 3.07 8 45 182.10 81.60 66 0.00 248.5 20070701 213500.00 214000.00 263.1 77.83 15.98 0 11.28 21.40 901 2267 9.16 3.33 8 46 182.10 81.60 79 0.00 265.8 20070701 213500.00 214000.00 281.6 77.81 15.97 0 11.23 32.25 907 2191 9.15 3.75 9 51 182.10 81.60 89 0.00 284.6 20070701 213500.00 214000.00 301.2 77.79 15.97 0 11.15 39.84 923 2080 9.12 4.38 10 53 182.10 81.60 100 0.00 304.3 20070701 213500.00 214000.00 321.6 77.76 15.97 0 11.08 26.10 976 2138 9.12 5.31 13 64 182.10 81.60 100 0.00 325.0 20070701 213500.00 214000.00 343.2 77.74 15.96 0 11.01 39.77 1022 2145 9.12 6.38 16 77 182.10 81.60 100 0.00 346.7 20070701 213500.00 214000.00 365.9 77.72 15.96 0 10.96 38.92 1039 2216 9.13 7.36 18 91 182.10 81.60 100 0.00 369.7 20070701 213500.00 214000.00 390.1 77.69 15.95 0 10.86 -3.02 1121 2154 9.29 14.73 38 168 182.10 81.60 100 0.00 394.1 20070701 213500.00 214000.00 412.0 77.67 15.95 0 10.81 15.26 1344 2287 9.30 19.28 56 220 182.10 81.60 100 0.00 416.2 20070701 213500.00 214000.00 437.7 77.64 15.95 0 10.71 7.04 1405 2204 9.44 33.77 105 378 182.10 81.60 100 0.00 442.2 20070701 213500.00 214000.00 466.8 77.61 15.94 0 10.67 29.22 1617 2368 9.61 57.85 215 715 182.10 81.60 100 0.00 471.6 20070701 214000.00 214500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 467.97 2320 2320 182.10 81.60 0 5.53 78.1 20070701 214000.00 214500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 309.08 2743 2743 182.10 81.60 0 5.28 81.8 20070701 214000.00 214500.00 84.6 78.04 16.01 0 9.13 -0.00 137 137 7.62 24.78 4 4 182.10 81.60 0 4.97 85.6 20070701 214000.00 214500.00 88.9 78.04 16.01 0 8.54 41.01 7 7 8.53 8.84 7 7 182.10 81.60 1 4.50 89.9 20070701 214000.00 214500.00 93.5 78.03 16.01 0 10.03 16.79 299 299 8.98 13.53 175 175 182.10 81.60 0 4.30 94.5 20070701 214000.00 214500.00 97.3 78.03 16.01 0 10.48 13.14 224 155 9.42 3.39 26 52 182.10 81.60 0 3.58 98.3 20070701 214000.00 214500.00 101.0 78.02 16.01 0 10.65 -2.39 196 235 9.52 4.14 21 60 182.10 81.60 0 3.23 102.0 20070701 214000.00 214500.00 104.7 78.02 16.01 0 10.71 -19.44 227 319 9.26 3.96 12 39 182.10 81.60 0 2.95 105.8 20070701 214000.00 214500.00 109.1 78.01 16.01 0 10.76 2.93 256 300 9.15 3.25 9 26 182.10 81.60 0 2.69 110.3 20070701 214000.00 214500.00 113.6 78.01 16.01 0 10.77 -9.16 394 290 9.03 3.11 11 21 182.10 81.60 0 2.43 114.8 20070701 214000.00 214500.00 118.8 78.00 16.01 0 10.76 9.71 543 397 8.97 3.90 14 26 182.10 81.60 0 2.14 120.1 20070701 214000.00 214500.00 125.6 77.99 16.01 0 10.70 29.10 740 413 8.89 3.90 18 28 182.10 81.60 1 1.81 126.9 20070701 214000.00 214500.00 133.3 77.98 16.00 0 10.77 26.60 866 610 8.93 4.72 20 36 182.10 81.60 1 1.51 134.8 20070701 214000.00 214500.00 141.9 77.97 16.00 0 10.81 13.05 1022 694 8.94 4.43 21 38 182.10 81.60 2 1.25 143.4 20070701 214000.00 214500.00 151.1 77.96 16.00 0 10.90 17.70 1040 844 8.94 4.10 18 35 182.10 81.60 3 1.02 152.7 20070701 214000.00 214500.00 161.5 77.95 16.00 0 10.99 19.59 1053 1041 8.96 3.74 15 35 182.10 81.60 7 0.79 163.2 20070701 214000.00 214500.00 173.4 77.93 16.00 0 11.09 32.08 1137 1339 9.02 3.53 14 38 182.10 81.60 12 0.57 175.2 20070701 214000.00 214500.00 185.6 77.92 15.99 0 11.18 41.71 1198 1726 9.08 3.39 13 42 182.10 81.60 15 0.36 187.5 20070701 214000.00 214500.00 199.0 77.90 15.99 0 11.28 41.39 1260 2217 9.13 3.04 12 46 182.10 81.60 19 0.16 201.1 20070701 214000.00 214500.00 213.5 77.89 15.99 0 11.36 42.15 1072 2399 9.17 2.82 9 45 182.10 81.60 38 0.00 215.7 20070701 214000.00 214500.00 229.1 77.87 15.98 0 11.38 19.83 960 2363 9.16 2.67 7 40 182.10 81.60 54 0.00 231.5 20070701 214000.00 214500.00 245.8 77.85 15.98 0 11.36 41.15 934 2395 9.17 2.78 7 42 182.10 81.60 66 0.00 248.4 20070701 214000.00 214500.00 263.0 77.83 15.98 0 11.30 24.47 942 2254 9.16 3.26 8 44 182.10 81.60 79 0.00 265.7 20070701 214000.00 214500.00 281.6 77.81 15.97 0 11.23 39.95 950 2133 9.15 3.86 9 49 182.10 81.60 89 0.00 284.6 20070701 214000.00 214500.00 301.3 77.79 15.97 0 11.16 17.36 936 2095 9.12 4.29 10 52 182.10 81.60 100 0.00 304.4 20070701 214000.00 214500.00 321.8 77.76 15.97 0 11.08 28.76 986 2115 9.11 5.17 13 63 182.10 81.60 100 0.00 325.1 20070701 214000.00 214500.00 343.2 77.74 15.96 0 11.03 43.94 1009 2178 9.12 5.97 15 73 182.10 81.60 100 0.00 346.8 20070701 214000.00 214500.00 366.0 77.72 15.96 0 10.95 37.35 1148 2193 9.11 8.16 21 92 182.10 81.60 100 0.00 369.8 20070701 214000.00 214500.00 390.2 77.69 15.95 0 10.90 18.44 1163 2226 9.28 13.36 34 153 182.10 81.60 100 0.00 394.2 20070701 214000.00 214500.00 411.9 77.67 15.95 0 10.83 58.29 1307 2280 9.28 17.20 48 192 182.10 81.60 100 0.00 416.1 20070701 214000.00 214500.00 437.9 77.64 15.95 0 10.76 21.69 1347 2448 9.42 28.75 81 339 182.10 81.60 100 0.00 442.3 20070701 214000.00 214500.00 466.7 77.61 15.94 0 10.65 -88.32 1648 2087 9.58 55.40 213 625 182.10 81.60 100 0.00 471.4 20070701 214500.00 215000.00 77.2 78.05 16.02 0 9.29 3831.52 637 637 8.29 26.05 64 64 182.10 81.60 0 5.53 78.1 20070701 214500.00 215000.00 80.9 78.05 16.01 0 7.05 -332.37 7 7 5.05 8.57 0 0 182.10 81.60 0 5.28 81.8 20070701 214500.00 215000.00 84.6 78.04 16.01 2 8.70 -166.18 72 72 9.97 370.14 2656 2656 182.10 81.60 0 4.97 85.6 20070701 214500.00 215000.00 89.1 78.04 16.01 0 9.59 -12.92 425 425 8.81 27.79 173 173 182.10 81.60 1 4.50 90.1 20070701 214500.00 215000.00 93.1 78.03 16.01 0 9.65 -26.67 1 1 7.15 2.40 0 0 182.10 81.60 0 1.30 94.1 20070701 214500.00 215000.00 97.3 78.03 16.01 0 10.56 2.66 146 165 9.87 2.88 37 109 182.10 81.60 0 3.58 98.4 20070701 214500.00 215000.00 101.0 78.02 16.01 0 10.60 -5.71 197 219 9.46 3.88 20 55 182.10 81.60 0 3.23 102.0 20070701 214500.00 215000.00 104.7 78.02 16.01 0 10.66 -4.43 236 279 9.19 3.58 12 33 182.10 81.60 0 2.95 105.8 20070701 214500.00 215000.00 109.2 78.01 16.01 0 10.70 1.17 276 257 9.06 3.02 10 22 182.10 81.60 0 2.69 110.3 20070701 214500.00 215000.00 113.6 78.01 16.01 0 10.70 13.35 422 288 8.97 3.33 13 23 182.10 81.60 0 2.43 114.8 20070701 214500.00 215000.00 118.8 78.00 16.01 0 10.70 22.04 479 392 8.93 3.70 12 25 182.10 81.60 0 2.14 120.1 20070701 214500.00 215000.00 125.5 77.99 16.01 0 10.72 25.65 621 474 8.86 3.59 13 26 182.10 81.60 1 1.81 126.9 20070701 214500.00 215000.00 133.4 77.98 16.00 0 10.77 26.16 730 630 8.90 4.03 15 32 182.10 81.60 1 1.51 134.8 20070701 214500.00 215000.00 141.9 77.97 16.00 0 10.81 7.54 854 713 8.88 3.87 15 32 182.10 81.60 2 1.25 143.4 20070701 214500.00 215000.00 151.1 77.96 16.00 0 10.89 20.58 937 859 8.89 3.54 14 31 182.10 81.60 3 1.02 152.7 20070701 214500.00 215000.00 161.6 77.95 16.00 0 10.97 37.64 919 984 8.92 3.31 12 30 182.10 81.60 7 0.79 163.3 20070701 214500.00 215000.00 173.3 77.93 16.00 0 11.05 25.94 1017 1254 8.97 3.22 12 34 182.10 81.60 12 0.57 175.2 20070701 214500.00 215000.00 185.6 77.92 15.99 0 11.16 35.53 1027 1698 9.05 3.03 10 39 182.10 81.60 15 0.36 187.6 20070701 214500.00 215000.00 199.0 77.90 15.99 0 11.26 25.01 1110 2117 9.08 2.75 9 41 182.10 81.60 19 0.16 201.1 20070701 214500.00 215000.00 213.5 77.89 15.99 0 11.34 20.71 997 2320 9.14 2.64 8 41 182.10 81.60 38 0.00 215.7 20070701 214500.00 215000.00 229.1 77.87 15.98 0 11.39 16.55 926 2341 9.14 2.43 6 37 182.10 81.60 53 0.00 231.5 20070701 214500.00 215000.00 245.8 77.85 15.98 0 11.36 16.23 886 2268 9.15 2.68 7 38 182.10 81.60 66 0.00 248.4 20070701 214500.00 215000.00 262.9 77.83 15.98 0 11.30 19.63 878 2159 9.14 3.06 7 40 182.10 81.60 79 0.00 265.7 20070701 214500.00 215000.00 281.6 77.81 15.97 0 11.23 34.33 894 2083 9.13 3.59 8 46 182.10 81.60 89 0.00 284.5 20070701 214500.00 215000.00 301.3 77.79 15.97 0 11.16 21.08 887 1969 9.11 4.03 9 48 182.10 81.60 100 0.00 304.4 20070701 214500.00 215000.00 321.7 77.76 15.97 0 11.08 42.60 919 1988 9.10 4.84 11 57 182.10 81.60 100 0.00 325.0 20070701 214500.00 215000.00 343.2 77.74 15.96 0 11.03 35.38 996 2044 9.11 5.88 14 68 182.10 81.60 100 0.00 346.7 20070701 214500.00 215000.00 365.9 77.72 15.96 0 10.96 27.56 1016 2046 9.11 7.17 17 81 182.10 81.60 100 0.00 369.7 20070701 214500.00 215000.00 390.2 77.69 15.95 0 10.88 4.82 1226 2064 9.28 14.40 39 153 182.10 81.60 100 0.00 394.2 20070701 214500.00 215000.00 412.0 77.67 15.95 0 10.83 23.96 1144 2096 9.27 15.78 41 172 182.10 81.60 100 0.00 416.2 20070701 214500.00 215000.00 438.0 77.64 15.95 0 10.77 -16.92 1388 2150 9.41 27.17 84 298 182.10 81.60 100 0.00 442.4 20070701 214500.00 215000.00 466.8 77.61 15.94 0 10.56 80.36 2167 1624 9.56 61.87 363 685 182.10 81.60 100 0.00 471.6 20070701 215000.00 215500.00 77.3 78.05 16.02 0 8.49 4198.68 970 970 6.49 42.14 10 10 182.10 81.60 0 5.53 78.1 20070701 215000.00 215500.00 80.9 78.05 16.01 0 8.90 -1314.79 299 299 7.90 10.77 30 30 182.10 81.60 0 5.28 81.8 20070701 215000.00 215500.00 84.6 78.04 16.01 0 9.26 178.80 286 286 9.26 47.04 1054 1054 182.10 81.60 0 4.97 85.5 20070701 215000.00 215500.00 88.9 78.04 16.01 0 9.43 -49.71 185 185 8.86 30.83 183 183 182.10 81.60 1 4.50 89.9 20070701 215000.00 215500.00 93.2 78.03 16.01 0 9.94 -38.73 113 113 8.72 11.10 55 55 182.10 81.60 0 3.51 94.2 20070701 215000.00 215500.00 97.3 78.03 16.01 0 10.56 7.81 167 186 9.79 2.95 36 104 182.10 81.60 0 3.58 98.3 20070701 215000.00 215500.00 101.0 78.02 16.01 0 10.59 -15.42 201 254 9.46 4.35 21 64 182.10 81.60 0 3.23 102.0 20070701 215000.00 215500.00 104.7 78.02 16.01 0 10.64 -11.41 211 253 9.24 3.53 12 35 182.10 81.60 0 2.95 105.8 20070701 215000.00 215500.00 109.1 78.01 16.01 0 10.68 10.03 253 250 9.07 3.03 10 23 182.10 81.60 0 2.69 110.3 20070701 215000.00 215500.00 113.6 78.01 16.01 0 10.73 25.94 339 310 9.00 3.13 10 22 182.10 81.60 0 2.43 114.8 20070701 215000.00 215500.00 118.9 78.00 16.01 0 10.73 8.15 446 387 8.93 3.39 11 24 182.10 81.60 0 2.14 120.2 20070701 215000.00 215500.00 125.6 77.99 16.01 0 10.68 3.83 631 463 8.84 3.66 14 27 182.10 81.60 1 1.81 126.9 20070701 215000.00 215500.00 133.4 77.98 16.00 0 10.72 22.06 682 605 8.88 4.10 15 32 182.10 81.60 1 1.51 134.8 20070701 215000.00 215500.00 141.9 77.97 16.00 0 10.79 7.85 745 717 8.87 3.81 13 31 182.10 81.60 2 1.25 143.4 20070701 215000.00 215500.00 151.2 77.96 16.00 0 10.85 10.73 797 789 8.87 3.49 12 29 182.10 81.60 3 1.02 152.8 20070701 215000.00 215500.00 161.6 77.95 16.00 0 10.94 27.20 795 955 8.90 3.11 10 29 182.10 81.60 7 0.79 163.3 20070701 215000.00 215500.00 173.3 77.93 16.00 0 11.02 26.27 819 1199 8.95 3.09 9 32 182.10 81.60 12 0.57 175.1 20070701 215000.00 215500.00 185.6 77.92 15.99 0 11.10 29.27 909 1533 9.03 3.19 10 39 182.10 81.60 15 0.36 187.6 20070701 215000.00 215500.00 198.9 77.90 15.99 0 11.23 31.94 1001 2038 9.07 2.74 9 41 182.10 81.60 19 0.16 201.0 20070701 215000.00 215500.00 213.4 77.89 15.99 0 11.37 21.10 950 2296 9.15 2.37 7 38 182.10 81.60 38 0.00 215.6 20070701 215000.00 215500.00 229.0 77.87 15.98 0 11.43 9.87 881 2289 9.15 2.11 6 33 182.10 81.60 53 0.00 231.4 20070701 215000.00 215500.00 245.8 77.85 15.98 0 11.44 10.20 871 2214 9.17 2.27 6 32 182.10 81.60 66 0.00 248.3 20070701 215000.00 215500.00 262.9 77.83 15.98 0 11.40 19.14 848 2099 9.17 2.50 6 33 182.10 81.60 79 0.00 265.6 20070701 215000.00 215500.00 281.5 77.81 15.97 0 11.34 17.75 860 1989 9.17 2.92 7 36 182.10 81.60 89 0.00 284.4 20070701 215000.00 215500.00 301.2 77.79 15.97 0 11.26 27.19 885 1901 9.16 3.57 8 40 182.10 81.60 100 0.00 304.4 20070701 215000.00 215500.00 321.7 77.76 15.97 0 11.21 20.54 873 1911 9.15 3.93 9 45 182.10 81.60 100 0.00 325.0 20070701 215000.00 215500.00 343.3 77.74 15.96 0 11.14 26.19 929 1964 9.15 4.79 11 54 182.10 81.60 100 0.00 346.9 20070701 215000.00 215500.00 365.9 77.72 15.96 0 11.08 36.07 967 1971 9.15 5.83 14 65 182.10 81.60 100 0.00 369.7 20070701 215000.00 215500.00 390.2 77.69 15.95 0 11.01 26.24 1104 1997 9.32 10.88 28 119 182.10 81.60 100 0.00 394.2 20070701 215000.00 215500.00 412.2 77.67 15.95 0 10.92 32.28 1195 2029 9.31 14.08 38 149 182.10 81.60 100 0.00 416.4 20070701 215000.00 215500.00 437.8 77.64 15.95 0 10.82 15.37 1567 1964 9.44 27.28 94 273 182.10 81.60 100 0.00 442.3 20070701 215000.00 215500.00 466.8 77.61 15.94 0 10.74 65.63 1749 1967 9.60 45.84 194 512 182.10 81.60 100 0.00 471.5 20070701 215500.00 220000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.00 420.31 1991 1991 182.10 81.60 0 5.53 78.1 20070701 215500.00 220000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 275.57 2423 2423 182.10 81.60 0 5.28 81.8 20070701 215500.00 220000.00 84.6 78.04 16.01 0 9.71 266.60 2501 2501 9.32 69.55 1590 1590 182.10 81.60 0 4.97 85.5 20070701 215500.00 220000.00 89.1 78.04 16.01 0 9.61 49.93 606 606 8.87 36.01 230 230 182.10 81.60 1 4.50 90.1 20070701 215500.00 220000.00 93.2 78.03 16.01 0 10.00 -1.50 186 186 8.78 11.84 78 78 182.10 81.60 0 3.80 94.2 20070701 215500.00 220000.00 97.3 78.03 16.01 0 10.68 -5.22 119 241 10.01 3.46 32 146 182.10 81.60 0 3.58 98.3 20070701 215500.00 220000.00 101.0 78.02 16.01 0 10.55 -22.98 238 234 9.37 4.52 24 57 182.10 81.60 0 3.23 102.0 20070701 215500.00 220000.00 104.7 78.02 16.01 0 10.62 -8.54 230 242 9.22 3.71 14 36 182.10 81.60 0 2.95 105.8 20070701 215500.00 220000.00 109.1 78.01 16.01 0 10.68 0.95 260 240 9.08 3.03 10 23 182.10 81.60 0 2.69 110.3 20070701 215500.00 220000.00 113.6 78.00 16.01 0 10.76 16.29 374 303 8.99 3.04 10 20 182.10 81.60 0 2.43 114.9 20070701 215500.00 220000.00 118.9 78.00 16.01 0 10.75 24.01 458 388 8.94 3.34 11 23 182.10 81.60 0 2.14 120.1 20070701 215500.00 220000.00 125.6 77.99 16.01 0 10.72 24.32 627 501 8.86 3.66 14 27 182.10 81.60 0 1.81 126.9 20070701 215500.00 220000.00 133.4 77.98 16.00 0 10.77 19.24 721 647 8.90 4.07 15 32 182.10 81.60 1 1.51 134.8 20070701 215500.00 220000.00 141.8 77.97 16.00 0 10.80 16.54 792 702 8.88 3.94 14 31 182.10 81.60 2 1.25 143.3 20070701 215500.00 220000.00 151.1 77.96 16.00 0 10.86 6.62 812 798 8.89 3.52 13 30 182.10 81.60 3 1.02 152.7 20070701 215500.00 220000.00 161.6 77.95 16.00 0 10.93 14.18 835 910 8.92 3.48 12 31 182.10 81.60 7 0.79 163.3 20070701 215500.00 220000.00 173.4 77.93 16.00 0 11.04 21.05 841 1257 8.98 3.07 10 33 182.10 81.60 12 0.57 175.2 20070701 215500.00 220000.00 185.6 77.92 15.99 0 11.14 20.94 929 1646 9.05 3.05 10 40 182.10 81.60 15 0.36 187.5 20070701 215500.00 220000.00 199.0 77.90 15.99 0 11.25 10.48 1110 2201 9.09 2.83 10 43 182.10 81.60 19 0.16 201.0 20070701 215500.00 220000.00 213.4 77.89 15.99 0 11.38 8.35 992 2420 9.16 2.43 8 41 182.10 81.60 38 0.00 215.6 20070701 215500.00 220000.00 229.1 77.87 15.98 0 11.43 19.73 937 2395 9.16 2.27 6 36 182.10 81.60 53 0.00 231.5 20070701 215500.00 220000.00 245.8 77.85 15.98 0 11.42 28.37 891 2345 9.17 2.37 6 36 182.10 81.60 66 0.00 248.3 20070701 215500.00 220000.00 262.8 77.83 15.98 0 11.36 32.04 892 2200 9.17 2.82 7 38 182.10 81.60 79 0.00 265.6 20070701 215500.00 220000.00 281.5 77.81 15.97 0 11.32 24.43 890 2133 9.16 3.11 7 41 182.10 81.60 89 0.00 284.5 20070701 215500.00 220000.00 301.3 77.79 15.97 0 11.26 41.84 863 2060 9.15 3.34 8 43 182.10 81.60 100 0.00 304.4 20070701 215500.00 220000.00 321.7 77.76 15.97 0 11.19 35.59 913 2067 9.14 4.03 9 50 182.10 81.60 100 0.00 325.1 20070701 215500.00 220000.00 343.2 77.74 15.96 0 11.12 62.02 974 2125 9.14 4.97 12 62 182.10 81.60 100 0.00 346.7 20070701 215500.00 220000.00 366.0 77.72 15.96 0 11.05 30.03 1060 2090 9.14 6.43 16 74 182.10 81.60 100 0.00 369.7 20070701 215500.00 220000.00 390.0 77.69 15.95 0 10.96 56.88 1166 2035 9.30 12.56 33 133 182.10 81.60 100 0.00 394.0 20070701 215500.00 220000.00 412.0 77.67 15.95 0 10.92 81.28 1200 2189 9.31 13.66 37 156 182.10 81.60 100 0.00 416.2 20070701 215500.00 220000.00 437.7 77.64 15.95 0 10.81 44.50 1383 2020 9.43 25.73 80 270 182.10 81.60 100 0.00 442.2 20070701 215500.00 220000.00 466.6 77.61 15.94 0 10.71 -42.89 1664 1938 9.58 48.18 192 519 182.10 81.60 100 0.00 471.3 20070701 220000.00 220500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.00 403.81 1983 1983 182.10 81.60 0 5.52 78.1 20070701 220000.00 220500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.11 267.45 2403 2403 182.10 81.60 0 5.28 81.7 20070701 220000.00 220500.00 84.7 78.04 16.01 0 9.00 164.39 139 139 7.00 7.79 1 1 182.10 81.60 0 4.96 85.6 20070701 220000.00 220500.00 89.1 78.04 16.01 0 10.13 20.42 5 5 10.94 13.45 33 33 182.10 81.60 1 4.49 90.1 20070701 220000.00 220500.00 93.2 78.03 16.01 0 10.04 -12.51 233 233 8.80 10.09 94 94 182.10 81.60 0 4.07 94.2 20070701 220000.00 220500.00 97.3 78.03 16.01 0 10.46 -1.07 221 152 9.39 3.12 25 50 182.10 81.60 0 3.57 98.3 20070701 220000.00 220500.00 101.0 78.02 16.01 0 10.60 -20.20 219 228 9.42 4.01 21 53 182.10 81.60 0 3.22 102.1 20070701 220000.00 220500.00 104.7 78.02 16.01 0 10.62 -3.61 236 232 9.19 3.43 14 32 182.10 81.60 0 2.95 105.8 20070701 220000.00 220500.00 109.2 78.01 16.01 0 10.67 3.48 269 231 9.06 3.05 10 22 182.10 81.60 0 2.69 110.3 20070701 220000.00 220500.00 113.6 78.01 16.01 0 10.73 7.46 364 315 9.00 3.22 10 22 182.10 81.60 0 2.43 114.8 20070701 220000.00 220500.00 118.9 78.00 16.01 0 10.68 24.95 502 393 8.93 3.88 14 27 182.10 81.60 0 2.14 120.2 20070701 220000.00 220500.00 125.6 77.99 16.01 0 10.70 27.73 595 509 8.84 3.74 13 27 182.10 81.60 0 1.81 126.9 20070701 220000.00 220500.00 133.3 77.98 16.00 0 10.73 24.01 701 596 8.88 4.13 15 32 182.10 81.60 1 1.51 134.7 20070701 220000.00 220500.00 141.9 77.97 16.00 0 10.78 13.70 699 688 8.87 3.82 12 30 182.10 81.60 2 1.25 143.4 20070701 220000.00 220500.00 151.1 77.96 16.00 0 10.85 24.16 732 786 8.88 3.42 11 29 182.10 81.60 3 1.01 152.7 20070701 220000.00 220500.00 161.6 77.95 16.00 0 10.94 21.70 730 933 8.91 3.08 9 28 182.10 81.60 7 0.79 163.3 20070701 220000.00 220500.00 173.4 77.93 16.00 0 11.05 21.57 735 1265 8.96 2.78 8 31 182.10 81.60 12 0.57 175.2 20070701 220000.00 220500.00 185.6 77.92 15.99 0 11.14 24.66 878 1714 9.03 2.86 9 39 182.10 81.60 15 0.36 187.6 20070701 220000.00 220500.00 199.0 77.90 15.99 0 11.24 28.92 1044 2302 9.07 2.72 9 44 182.10 81.60 19 0.15 201.1 20070701 220000.00 220500.00 213.5 77.89 15.99 0 11.34 20.29 968 2544 9.12 2.49 7 43 182.10 81.60 38 0.00 215.7 20070701 220000.00 220500.00 229.1 77.87 15.98 0 11.39 22.87 895 2591 9.12 2.25 6 38 182.10 81.60 53 0.00 231.5 20070701 220000.00 220500.00 245.8 77.85 15.98 0 11.37 25.28 873 2531 9.13 2.47 6 39 182.10 81.60 66 0.00 248.4 20070701 220000.00 220500.00 262.8 77.83 15.98 0 11.32 33.63 841 2430 9.13 2.63 6 41 182.10 81.60 79 0.00 265.6 20070701 220000.00 220500.00 281.6 77.81 15.97 0 11.27 24.23 825 2350 9.13 2.92 7 45 182.10 81.60 89 0.00 284.5 20070701 220000.00 220500.00 301.3 77.79 15.97 0 11.20 30.32 839 2277 9.10 3.37 8 49 182.10 81.60 100 0.00 304.4 20070701 220000.00 220500.00 321.7 77.76 15.97 0 11.13 52.04 866 2286 9.10 4.12 9 58 182.10 81.60 100 0.00 325.0 20070701 220000.00 220500.00 343.2 77.74 15.96 0 11.08 40.05 914 2325 9.12 4.86 11 68 182.10 81.60 100 0.00 346.7 20070701 220000.00 220500.00 366.0 77.72 15.96 0 11.02 48.44 964 2371 9.11 5.85 14 80 182.10 81.60 100 0.00 369.7 20070701 220000.00 220500.00 390.2 77.69 15.95 0 10.94 46.05 1075 2407 9.28 11.46 28 148 182.10 81.60 100 0.00 394.2 20070701 220000.00 220500.00 411.8 77.67 15.95 0 10.87 24.07 1187 2428 9.29 14.91 40 187 182.10 81.60 100 0.00 416.0 20070701 220000.00 220500.00 437.6 77.64 15.95 0 10.79 45.34 1287 2432 9.42 26.10 75 320 182.10 81.60 100 0.00 442.0 20070701 220000.00 220500.00 466.8 77.61 15.94 0 10.71 14.99 1345 2465 9.61 48.56 156 641 182.10 81.60 100 0.00 471.5 20070701 220500.00 221000.00 77.3 78.05 16.02 0 7.16 249.06 7 7 5.66 26.75 0 0 182.10 81.60 0 5.52 78.1 20070701 220500.00 221000.00 80.9 78.05 16.01 2 8.71 124.53 81 81 10.13 259.50 3320 3320 182.10 81.60 0 5.28 81.8 20070701 220500.00 221000.00 84.6 78.04 16.01 0 9.96 885.89 8955 8955 9.62 222.96 5029 5029 182.10 81.60 0 4.96 85.5 20070701 220500.00 221000.00 89.1 78.04 16.01 0 9.50 -30.33 145 145 8.73 20.43 118 118 182.10 81.60 1 4.49 90.1 20070701 220500.00 221000.00 93.1 78.03 16.01 0 9.99 -11.05 168 168 8.76 8.09 101 101 182.10 81.60 0 4.31 94.1 20070701 220500.00 221000.00 97.3 78.03 16.01 0 10.55 2.50 178 185 9.73 2.98 35 95 182.10 81.60 0 3.57 98.4 20070701 220500.00 221000.00 101.0 78.02 16.01 0 10.55 -7.49 260 213 9.31 3.74 22 48 182.10 81.60 0 3.22 102.1 20070701 220500.00 221000.00 104.6 78.02 16.01 0 10.60 -2.13 241 213 9.17 3.23 14 31 182.10 81.60 0 2.95 105.8 20070701 220500.00 221000.00 109.1 78.01 16.01 0 10.68 8.57 281 230 9.04 2.75 10 20 182.10 81.60 0 2.69 110.3 20070701 220500.00 221000.00 113.6 78.01 16.01 0 10.70 19.77 383 325 8.97 3.31 11 23 182.10 81.60 0 2.43 114.8 20070701 220500.00 221000.00 118.9 78.00 16.01 0 10.68 21.15 508 416 8.91 3.80 13 27 182.10 81.60 0 2.14 120.2 20070701 220500.00 221000.00 125.5 77.99 16.01 0 10.69 28.94 610 496 8.82 3.52 12 25 182.10 81.60 0 1.81 126.8 20070701 220500.00 221000.00 133.3 77.98 16.00 0 10.72 29.16 694 568 8.85 4.00 15 30 182.10 81.60 1 1.51 134.8 20070701 220500.00 221000.00 141.8 77.97 16.00 0 10.77 10.87 729 697 8.85 3.81 13 31 182.10 81.60 2 1.25 143.3 20070701 220500.00 221000.00 151.2 77.96 16.00 0 10.81 19.75 772 723 8.85 3.45 13 29 182.10 81.60 3 1.01 152.8 20070701 220500.00 221000.00 161.6 77.95 16.00 0 10.93 18.48 748 941 8.89 3.01 9 28 182.10 81.60 7 0.79 163.3 20070701 220500.00 221000.00 173.4 77.93 16.00 0 11.02 13.06 759 1253 8.95 2.84 8 32 182.10 81.60 12 0.57 175.2 20070701 220500.00 221000.00 185.6 77.92 15.99 0 11.10 25.66 877 1725 9.01 2.88 9 40 182.10 81.60 15 0.36 187.5 20070701 220500.00 221000.00 198.9 77.90 15.99 0 11.19 29.20 1066 2260 9.05 2.90 10 47 182.10 81.60 19 0.15 201.0 20070701 220500.00 221000.00 213.4 77.89 15.99 0 11.30 19.55 1012 2523 9.11 2.75 8 46 182.10 81.60 37 0.00 215.7 20070701 220500.00 221000.00 229.1 77.87 15.98 0 11.36 16.10 938 2610 9.12 2.38 7 41 182.10 81.60 53 0.00 231.5 20070701 220500.00 221000.00 245.8 77.85 15.98 0 11.36 27.19 906 2561 9.13 2.43 6 40 182.10 81.60 66 0.00 248.3 20070701 220500.00 221000.00 262.9 77.83 15.98 0 11.32 22.59 907 2436 9.12 2.76 7 41 182.10 81.60 79 0.00 265.7 20070701 220500.00 221000.00 281.4 77.81 15.97 0 11.27 31.30 878 2381 9.12 3.05 7 45 182.10 81.60 89 0.00 284.4 20070701 220500.00 221000.00 301.2 77.79 15.97 0 11.22 27.54 873 2290 9.11 3.39 8 47 182.10 81.60 100 0.00 304.4 20070701 220500.00 221000.00 321.7 77.76 15.97 0 11.15 16.97 916 2291 9.11 4.06 10 56 182.10 81.60 100 0.00 325.0 20070701 220500.00 221000.00 343.2 77.74 15.96 0 11.10 31.42 933 2327 9.12 4.73 11 65 182.10 81.60 100 0.00 346.8 20070701 220500.00 221000.00 365.6 77.72 15.96 0 11.04 39.49 1038 2378 9.14 6.32 16 83 182.10 81.60 100 0.00 369.4 20070701 220500.00 221000.00 390.1 77.69 15.95 0 10.97 23.74 1100 2459 9.32 12.27 30 157 182.10 81.60 100 0.00 394.1 20070701 220500.00 221000.00 412.0 77.67 15.95 0 10.93 46.28 1167 2468 9.32 13.58 36 174 182.10 81.60 100 0.00 416.2 20070701 220500.00 221000.00 437.9 77.64 15.95 0 10.89 34.71 1109 2515 9.45 19.87 53 270 182.10 81.60 100 0.00 442.3 20070701 220500.00 221000.00 466.4 77.61 15.94 0 10.72 -89.76 1937 2460 9.64 58.08 248 728 182.10 81.60 100 0.00 471.1 20070701 221000.00 221500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.02 390.24 2061 2061 182.10 81.60 0 5.52 78.1 20070701 221000.00 221500.00 80.9 78.05 16.01 2 9.01 -0.00 155 155 10.21 330.13 2931 2931 182.10 81.60 0 5.28 81.8 20070701 221000.00 221500.00 84.7 78.04 16.01 0 9.26 77.65 250 250 9.30 50.53 738 738 182.10 81.60 0 4.96 85.6 20070701 221000.00 221500.00 89.1 78.04 16.01 0 9.50 10.76 202 202 8.76 23.59 137 137 182.10 81.60 1 4.49 90.0 20070701 221000.00 221500.00 93.2 78.03 16.01 0 10.20 4.34 2188 2188 9.91 9.10 4189 4189 182.10 81.60 0 5.22 94.2 20070701 221000.00 221500.00 97.3 78.03 16.01 0 10.66 3.78 147 207 9.84 2.66 28 95 182.10 81.60 0 3.57 98.3 20070701 221000.00 221500.00 101.0 78.02 16.01 0 10.66 -10.73 167 238 9.54 3.75 17 58 182.10 81.60 0 3.22 102.0 20070701 221000.00 221500.00 104.7 78.02 16.01 0 10.67 -7.83 205 232 9.23 3.03 11 30 182.10 81.60 0 2.95 105.8 20070701 221000.00 221500.00 109.1 78.01 16.01 0 10.73 -1.30 271 240 9.04 2.65 9 19 182.10 81.60 0 2.69 110.3 20070701 221000.00 221500.00 113.6 78.00 16.01 0 10.69 22.45 435 341 8.96 3.71 13 25 182.10 81.60 0 2.43 114.8 20070701 221000.00 221500.00 118.8 78.00 16.01 0 10.69 34.24 526 404 8.91 3.72 14 27 182.10 81.60 0 2.14 120.1 20070701 221000.00 221500.00 125.6 77.99 16.01 0 10.71 27.71 650 522 8.83 3.61 13 27 182.10 81.60 0 1.81 126.9 20070701 221000.00 221500.00 133.4 77.98 16.00 0 10.72 22.56 781 628 8.86 4.25 17 34 182.10 81.60 1 1.51 134.8 20070701 221000.00 221500.00 141.9 77.97 16.00 0 10.79 13.98 728 698 8.86 3.64 13 30 182.10 81.60 2 1.25 143.4 20070701 221000.00 221500.00 151.1 77.96 16.00 0 10.87 21.71 741 760 8.86 3.08 11 26 182.10 81.60 3 1.01 152.8 20070701 221000.00 221500.00 161.6 77.95 16.00 0 10.95 16.72 751 933 8.91 2.90 9 27 182.10 81.60 7 0.79 163.3 20070701 221000.00 221500.00 173.4 77.93 16.00 0 11.04 17.36 790 1280 8.95 2.78 8 31 182.10 81.60 12 0.57 175.2 20070701 221000.00 221500.00 185.6 77.92 15.99 0 11.10 18.39 932 1625 9.01 3.12 10 39 182.10 81.60 15 0.36 187.5 20070701 221000.00 221500.00 199.0 77.90 15.99 0 11.21 15.57 1096 2241 9.06 2.84 10 46 182.10 81.60 19 0.15 201.1 20070701 221000.00 221500.00 213.4 77.89 15.99 0 11.31 8.56 974 2475 9.12 2.61 8 44 182.10 81.60 37 0.00 215.6 20070701 221000.00 221500.00 229.2 77.87 15.98 0 11.35 11.31 943 2461 9.12 2.52 7 40 182.10 81.60 53 0.00 231.6 20070701 221000.00 221500.00 245.8 77.85 15.98 0 11.34 21.49 911 2425 9.13 2.68 7 41 182.10 81.60 66 0.00 248.4 20070701 221000.00 221500.00 262.9 77.83 15.98 0 11.30 23.92 876 2315 9.14 2.96 7 43 182.10 81.60 79 0.00 265.7 20070701 221000.00 221500.00 281.5 77.81 15.97 0 11.25 31.07 868 2210 9.13 3.28 8 44 182.10 81.60 89 0.00 284.4 20070701 221000.00 221500.00 301.3 77.79 15.97 0 11.20 28.72 883 2104 9.12 3.64 8 47 182.10 81.60 100 0.00 304.4 20070701 221000.00 221500.00 321.7 77.76 15.97 0 11.16 37.43 891 2214 9.12 4.15 9 54 182.10 81.60 100 0.00 325.0 20070701 221000.00 221500.00 343.1 77.74 15.96 0 11.09 45.31 957 2210 9.12 5.15 12 66 182.10 81.60 100 0.00 346.7 20070701 221000.00 221500.00 365.9 77.72 15.96 0 11.02 58.12 1004 2227 9.13 6.39 15 79 182.10 81.60 100 0.00 369.7 20070701 221000.00 221500.00 390.2 77.69 15.95 0 10.97 49.22 1074 2262 9.30 11.58 29 140 182.10 81.60 100 0.00 394.2 20070701 221000.00 221500.00 412.0 77.67 15.95 0 10.90 12.34 1212 2304 9.31 14.40 40 174 182.10 81.60 100 0.00 416.2 20070701 221000.00 221500.00 437.7 77.64 15.95 0 10.84 -55.24 1266 2419 9.44 23.60 65 283 182.10 81.60 100 0.00 442.2 20070701 221000.00 221500.00 466.8 77.61 15.94 0 10.81 -34.88 1188 2403 9.64 36.92 111 499 182.10 81.60 100 0.00 471.5 20070701 221500.00 222000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 569.63 2645 2645 182.10 81.60 0 5.52 78.1 20070701 221500.00 222000.00 80.9 78.05 16.01 2 9.04 -0.00 155 155 10.23 334.37 2903 2903 182.10 81.60 0 5.28 81.8 20070701 221500.00 222000.00 84.6 78.04 16.01 0 9.54 103.67 260 260 9.08 27.33 570 570 182.10 81.60 0 4.96 85.5 20070701 221500.00 222000.00 89.1 78.04 16.01 0 9.96 -1.66 64 64 9.16 10.27 39 39 182.10 81.60 1 4.49 90.0 20070701 221500.00 222000.00 93.2 78.03 16.01 0 10.36 14.28 105 105 8.85 5.72 35 35 182.10 81.60 0 3.66 94.1 20070701 221500.00 222000.00 97.3 78.03 16.01 0 10.82 -5.39 188 220 9.88 2.61 29 84 182.10 81.60 0 3.57 98.4 20070701 221500.00 222000.00 101.0 78.02 16.01 0 10.83 -10.27 168 228 9.71 3.42 18 57 182.10 81.60 0 3.22 102.1 20070701 221500.00 222000.00 104.7 78.02 16.01 0 10.87 -5.92 193 220 9.42 2.71 10 28 182.10 81.60 0 2.95 105.8 20070701 221500.00 222000.00 109.1 78.01 16.01 0 10.95 1.59 279 260 9.20 2.43 8 18 182.10 81.60 0 2.69 110.3 20070701 221500.00 222000.00 113.5 78.01 16.01 0 10.99 16.04 383 367 9.17 2.65 9 21 182.10 81.60 0 2.43 114.7 20070701 221500.00 222000.00 118.9 78.00 16.01 0 11.02 31.32 444 432 9.11 2.55 8 19 182.10 81.60 0 2.14 120.1 20070701 221500.00 222000.00 125.6 77.99 16.01 0 11.01 31.66 623 537 9.03 2.52 10 20 182.10 81.60 0 1.81 126.9 20070701 221500.00 222000.00 133.4 77.98 16.00 0 11.03 28.41 708 649 9.06 2.94 11 24 182.10 81.60 1 1.51 134.8 20070701 221500.00 222000.00 141.9 77.97 16.00 0 11.06 9.61 706 722 9.04 2.72 10 23 182.10 81.60 2 1.25 143.4 20070701 221500.00 222000.00 151.2 77.96 16.00 0 11.10 11.56 714 832 9.04 2.61 8 23 182.10 81.60 3 1.01 152.8 20070701 221500.00 222000.00 161.6 77.95 16.00 0 11.13 11.30 724 1048 9.05 2.65 8 27 182.10 81.60 7 0.79 163.3 20070701 221500.00 222000.00 173.4 77.93 16.00 0 11.18 -1.58 804 1480 9.11 2.88 9 36 182.10 81.60 12 0.57 175.3 20070701 221500.00 222000.00 185.7 77.92 15.99 0 11.25 20.57 954 2053 9.18 2.99 10 49 182.10 81.60 15 0.36 187.7 20070701 221500.00 222000.00 199.0 77.90 15.99 0 11.33 19.90 1095 2696 9.20 2.77 10 55 182.10 81.60 19 0.15 201.1 20070701 221500.00 222000.00 213.8 77.89 15.99 0 11.40 12.29 1002 2857 9.24 2.63 9 56 182.10 81.60 37 0.00 216.0 20070701 221500.00 222000.00 229.2 77.87 15.98 0 11.39 19.00 932 2907 9.19 2.57 7 50 182.10 81.60 53 0.00 231.6 20070701 221500.00 222000.00 246.0 77.85 15.98 0 11.36 28.42 879 2886 9.17 2.58 7 49 182.10 81.60 66 0.00 248.6 20070701 221500.00 222000.00 263.0 77.83 15.98 0 11.30 41.18 868 2806 9.14 2.81 7 51 182.10 81.60 79 0.00 265.8 20070701 221500.00 222000.00 281.5 77.81 15.97 0 11.24 54.82 850 2758 9.12 3.09 7 55 182.10 81.60 89 0.00 284.5 20070701 221500.00 222000.00 301.3 77.79 15.97 0 11.16 77.07 854 2689 9.11 3.47 8 63 182.10 81.60 100 0.00 304.4 20070701 221500.00 222000.00 321.7 77.76 15.97 0 11.10 85.13 876 2740 9.09 4.03 10 72 182.10 81.60 100 0.00 325.1 20070701 221500.00 222000.00 343.2 77.74 15.96 0 11.03 121.41 896 2846 9.08 4.87 12 88 182.10 81.60 100 0.00 346.8 20070701 221500.00 222000.00 365.9 77.72 15.96 0 10.96 130.13 946 2898 9.09 6.33 15 110 182.10 81.60 100 0.00 369.6 20070701 221500.00 222000.00 390.2 77.69 15.95 0 10.88 140.07 1065 2903 9.28 12.79 31 201 182.10 81.60 100 0.00 394.1 20070701 221500.00 222000.00 411.8 77.67 15.95 0 10.86 159.56 1072 3028 9.29 13.85 35 229 182.10 81.60 100 0.00 416.0 20070701 221500.00 222000.00 438.5 77.64 15.95 0 10.77 225.70 1169 2891 9.44 26.33 70 398 182.10 81.60 100 0.00 442.9 20070701 221500.00 222000.00 466.7 77.61 15.94 0 10.73 175.32 1402 3407 9.64 51.14 160 863 182.10 81.60 100 0.00 471.4 20070701 222000.00 222500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.27 847.15 3686 3686 182.10 81.60 0 5.52 78.0 20070701 222000.00 222500.00 80.9 78.05 16.01 0 9.61 21.87 181 181 7.61 7.85 2 2 182.10 81.60 0 5.28 81.8 20070701 222000.00 222500.00 84.6 78.04 16.01 0 9.89 8.88 382 382 9.14 20.03 318 318 182.10 81.60 0 4.96 85.5 20070701 222000.00 222500.00 89.0 78.04 16.01 0 10.42 -3.19 187 187 8.88 5.11 30 30 182.10 81.60 1 4.49 89.9 20070701 222000.00 222500.00 93.1 78.03 16.01 0 10.81 2.27 188 188 9.25 3.02 57 57 182.10 81.60 0 4.10 94.1 20070701 222000.00 222500.00 97.3 78.03 16.01 0 11.17 -5.54 180 232 10.11 1.82 22 68 182.10 81.60 0 3.57 98.4 20070701 222000.00 222500.00 101.0 78.02 16.01 0 11.17 -5.66 246 184 9.75 1.87 17 32 182.10 81.60 0 3.22 102.0 20070701 222000.00 222500.00 104.7 78.02 16.01 0 11.31 -9.81 205 200 9.62 1.31 8 17 182.10 81.60 0 2.95 105.8 20070701 222000.00 222500.00 109.3 78.01 16.01 0 11.33 6.84 334 291 9.39 1.56 6 13 182.10 81.60 0 2.69 110.5 20070701 222000.00 222500.00 113.6 78.01 16.01 0 11.34 23.21 420 394 9.33 1.86 7 14 182.10 81.60 0 2.43 114.8 20070701 222000.00 222500.00 118.8 78.00 16.01 0 11.33 33.14 495 470 9.26 1.92 6 14 182.10 81.60 0 2.14 120.1 20070701 222000.00 222500.00 125.6 77.99 16.01 0 11.26 26.39 634 579 9.18 2.16 8 17 182.10 81.60 0 1.81 127.0 20070701 222000.00 222500.00 133.4 77.98 16.00 0 11.22 24.94 771 704 9.19 2.92 11 23 182.10 81.60 1 1.51 134.8 20070701 222000.00 222500.00 141.9 77.97 16.00 0 11.20 16.52 795 782 9.19 3.08 11 26 182.10 81.60 2 1.25 143.4 20070701 222000.00 222500.00 151.2 77.96 16.00 0 11.17 23.16 815 839 9.18 3.34 12 29 182.10 81.60 3 1.01 152.8 20070701 222000.00 222500.00 161.6 77.95 16.00 0 11.17 24.27 827 1062 9.22 3.69 12 37 182.10 81.60 7 0.79 163.3 20070701 222000.00 222500.00 173.4 77.93 16.00 0 11.21 30.11 929 1466 9.26 4.00 13 49 182.10 81.60 12 0.57 175.3 20070701 222000.00 222500.00 185.7 77.92 15.99 0 11.28 28.86 1133 2117 9.31 4.32 15 65 182.10 81.60 15 0.36 187.6 20070701 222000.00 222500.00 199.2 77.90 15.99 0 11.36 25.54 1218 2733 9.32 3.67 14 70 182.10 81.60 19 0.15 201.3 20070701 222000.00 222500.00 213.6 77.89 15.99 0 11.41 27.73 1163 2785 9.35 3.53 13 71 182.10 81.60 37 0.00 215.9 20070701 222000.00 222500.00 229.6 77.87 15.98 0 11.39 35.84 1016 2841 9.26 3.16 9 58 182.10 81.60 53 0.00 232.0 20070701 222000.00 222500.00 246.0 77.85 15.98 0 11.35 46.83 930 2753 9.21 3.14 8 54 182.10 81.60 66 0.00 248.6 20070701 222000.00 222500.00 263.1 77.83 15.98 0 11.28 54.43 912 2634 9.18 3.38 8 55 182.10 81.60 79 0.00 265.9 20070701 222000.00 222500.00 281.6 77.81 15.97 0 11.21 63.49 893 2558 9.15 3.59 9 58 182.10 81.60 89 0.00 284.6 20070701 222000.00 222500.00 301.4 77.79 15.97 0 11.12 78.55 901 2491 9.11 4.27 10 65 182.10 81.60 100 0.00 304.5 20070701 222000.00 222500.00 321.7 77.76 15.97 0 11.06 78.81 967 2504 9.09 4.98 12 73 182.10 81.60 100 0.00 325.1 20070701 222000.00 222500.00 343.2 77.74 15.96 0 11.00 89.95 987 2600 9.09 5.82 14 88 182.10 81.60 100 0.00 346.7 20070701 222000.00 222500.00 365.9 77.72 15.96 0 10.91 117.91 1059 2586 9.10 8.00 20 111 182.10 81.60 100 0.00 369.7 20070701 222000.00 222500.00 390.0 77.69 15.95 0 10.87 132.32 1095 2703 9.27 13.35 33 190 182.10 81.60 100 0.00 394.0 20070701 222000.00 222500.00 412.0 77.67 15.95 0 10.79 160.07 1250 2738 9.28 18.24 50 250 182.10 81.60 100 0.00 416.2 20070701 222000.00 222500.00 438.0 77.64 15.95 0 10.70 99.38 1433 2642 9.41 33.60 101 426 182.10 81.60 100 0.00 442.4 20070701 222000.00 222500.00 466.5 77.61 15.94 0 10.60 324.02 1576 2301 9.58 62.39 230 763 182.10 81.60 100 0.00 471.2 20070701 222500.00 223000.00 77.3 78.05 16.02 2 9.05 -0.00 183 183 10.37 693.42 4068 4068 182.10 81.60 0 5.52 78.1 20070701 222500.00 223000.00 80.9 78.05 16.01 0 10.08 -114.73 5189 5189 9.60 66.89 2733 2733 182.10 81.60 0 5.28 81.8 20070701 222500.00 223000.00 84.8 78.04 16.01 0 9.84 -60.27 151 151 9.62 15.95 439 439 182.10 81.60 0 4.96 85.7 20070701 222500.00 223000.00 88.0 78.04 16.01 0 9.29 -0.95 3 3 9.29 1.25 3 3 182.10 81.60 1 4.49 89.0 20070701 222500.00 223000.00 93.7 78.03 16.01 0 10.87 15.96 145 145 9.36 4.37 30 30 182.10 81.60 0 3.66 94.7 20070701 222500.00 223000.00 97.2 78.03 16.01 0 11.13 0.89 160 223 10.20 2.02 27 87 182.10 81.60 0 3.57 98.3 20070701 222500.00 223000.00 101.0 78.02 16.01 0 11.18 -8.20 191 215 9.89 1.96 18 46 182.10 81.60 0 3.22 102.1 20070701 222500.00 223000.00 104.8 78.02 16.01 0 11.19 -10.42 224 195 9.56 1.65 10 21 182.10 81.60 0 2.95 105.9 20070701 222500.00 223000.00 109.2 78.01 16.01 0 11.20 13.34 333 292 9.39 1.92 9 17 182.10 81.60 0 2.69 110.4 20070701 222500.00 223000.00 113.6 78.01 16.01 0 11.22 22.77 394 397 9.38 2.27 8 20 182.10 81.60 0 2.43 114.8 20070701 222500.00 223000.00 119.0 78.00 16.01 0 11.19 31.89 465 455 9.28 2.44 8 19 182.10 81.60 0 2.14 120.2 20070701 222500.00 223000.00 125.6 77.99 16.01 0 11.16 29.21 591 565 9.19 2.51 9 20 182.10 81.60 0 1.81 127.0 20070701 222500.00 223000.00 133.4 77.98 16.00 0 11.15 19.72 661 651 9.19 3.00 10 24 182.10 81.60 1 1.51 134.9 20070701 222500.00 223000.00 142.0 77.97 16.00 0 11.14 -3.52 681 716 9.16 3.07 10 25 182.10 81.60 2 1.25 143.5 20070701 222500.00 223000.00 151.2 77.96 16.00 0 11.12 0.91 723 828 9.13 3.27 10 27 182.10 81.60 3 1.01 152.8 20070701 222500.00 223000.00 161.6 77.95 16.00 0 11.13 10.03 749 1054 9.17 3.65 11 35 182.10 81.60 7 0.79 163.3 20070701 222500.00 223000.00 173.5 77.93 16.00 0 11.14 10.89 844 1411 9.22 4.08 13 49 182.10 81.60 12 0.57 175.3 20070701 222500.00 223000.00 185.7 77.92 15.99 0 11.18 36.42 1074 1901 9.24 4.61 16 64 182.10 81.60 15 0.36 187.7 20070701 222500.00 223000.00 199.2 77.90 15.99 0 11.24 30.27 1155 2386 9.24 4.04 14 67 182.10 81.60 19 0.15 201.2 20070701 222500.00 223000.00 213.7 77.89 15.99 0 11.33 12.62 1076 2673 9.25 3.57 11 63 182.10 81.60 37 0.00 215.9 20070701 222500.00 223000.00 229.6 77.87 15.98 0 11.38 33.51 945 2741 9.23 2.80 8 54 182.10 81.60 53 0.00 232.0 20070701 222500.00 223000.00 246.0 77.85 15.98 0 11.35 42.85 894 2612 9.18 2.75 7 46 182.10 81.60 66 0.00 248.6 20070701 222500.00 223000.00 263.0 77.83 15.98 0 11.30 39.07 857 2523 9.14 2.88 7 46 182.10 81.60 79 0.00 265.7 20070701 222500.00 223000.00 281.7 77.81 15.97 0 11.23 41.02 843 2450 9.12 3.28 8 51 182.10 81.60 89 0.00 284.7 20070701 222500.00 223000.00 301.3 77.79 15.97 0 11.14 47.67 851 2362 9.10 3.79 9 56 182.10 81.60 100 0.00 304.4 20070701 222500.00 223000.00 321.7 77.76 15.97 0 11.08 41.04 886 2409 9.08 4.37 10 64 182.10 81.60 100 0.00 325.0 20070701 222500.00 223000.00 343.3 77.74 15.96 0 11.02 46.83 894 2431 9.08 5.19 12 75 182.10 81.60 100 0.00 346.8 20070701 222500.00 223000.00 365.8 77.72 15.96 0 10.96 55.57 981 2462 9.09 6.40 15 90 182.10 81.60 100 0.00 369.6 20070701 222500.00 223000.00 390.3 77.69 15.95 0 10.86 65.41 1045 2463 9.26 13.08 32 176 182.10 81.60 100 0.00 394.3 20070701 222500.00 223000.00 412.0 77.67 15.95 0 10.83 64.84 1061 2446 9.27 14.22 36 190 182.10 81.60 100 0.00 416.2 20070701 222500.00 223000.00 437.9 77.64 15.95 0 10.74 30.79 1286 2480 9.41 27.70 79 348 182.10 81.60 100 0.00 442.3 20070701 222500.00 223000.00 466.5 77.61 15.94 0 10.67 92.25 1358 2425 9.60 50.96 169 675 182.10 81.60 100 0.00 471.2 20070701 223000.00 223500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 495.12 2250 2250 182.10 81.60 0 5.52 78.0 20070701 223000.00 223500.00 80.9 78.05 16.01 0 9.65 99.07 167 167 7.65 6.35 2 2 182.10 81.60 0 5.28 81.8 20070701 223000.00 223500.00 84.7 78.04 16.01 0 9.69 38.01 152 152 7.19 2.29 0 0 182.10 81.60 0 4.96 85.6 20070701 223000.00 223500.00 89.1 78.04 16.01 0 9.98 -24.21 184 184 8.67 8.50 47 47 182.10 81.60 1 4.49 90.1 20070701 223000.00 223500.00 93.1 78.03 16.01 0 10.65 36.44 1 1 10.11 1.00 0 0 182.10 81.60 0 0.71 94.1 20070701 223000.00 223500.00 97.3 78.03 16.01 0 10.73 4.65 148 146 9.95 2.07 30 80 182.10 81.60 0 3.57 98.4 20070701 223000.00 223500.00 100.9 78.02 16.01 0 10.61 -15.75 226 163 9.48 3.60 25 49 182.10 81.60 0 3.22 102.0 20070701 223000.00 223500.00 104.7 78.02 16.01 0 10.81 -7.41 204 200 9.31 2.50 10 24 182.10 81.60 0 2.95 105.8 20070701 223000.00 223500.00 109.1 78.01 16.01 0 10.90 7.29 305 277 9.12 2.30 8 18 182.10 81.60 0 2.69 110.3 20070701 223000.00 223500.00 113.6 78.01 16.01 0 10.92 11.05 392 368 9.08 2.71 9 20 182.10 81.60 0 2.43 114.8 20070701 223000.00 223500.00 118.8 78.00 16.01 0 10.93 12.93 502 464 9.04 2.78 10 22 182.10 81.60 0 2.14 120.1 20070701 223000.00 223500.00 125.6 77.99 16.01 0 10.92 6.96 669 562 8.95 2.77 11 22 182.10 81.60 0 1.81 127.0 20070701 223000.00 223500.00 133.4 77.98 16.00 0 10.96 11.26 691 626 8.98 2.99 11 24 182.10 81.60 1 1.51 134.8 20070701 223000.00 223500.00 141.9 77.97 16.00 0 10.99 14.72 689 684 8.96 2.72 10 23 182.10 81.60 2 1.25 143.4 20070701 223000.00 223500.00 151.1 77.96 16.00 0 11.02 21.27 718 807 8.96 2.73 9 23 182.10 81.60 3 1.01 152.7 20070701 223000.00 223500.00 161.6 77.95 16.00 0 11.07 32.15 740 1016 9.00 2.78 9 27 182.10 81.60 7 0.79 163.3 20070701 223000.00 223500.00 173.4 77.93 16.00 0 11.13 32.56 835 1389 9.04 2.88 9 34 182.10 81.60 12 0.57 175.2 20070701 223000.00 223500.00 185.7 77.92 15.99 0 11.19 24.25 992 1893 9.11 3.16 10 45 182.10 81.60 15 0.36 187.6 20070701 223000.00 223500.00 199.1 77.90 15.99 0 11.26 30.54 1113 2413 9.13 3.02 10 50 182.10 81.60 19 0.15 201.2 20070701 223000.00 223500.00 213.5 77.89 15.99 0 11.34 25.89 1003 2586 9.17 2.86 9 49 182.10 81.60 37 0.00 215.7 20070701 223000.00 223500.00 229.3 77.87 15.98 0 11.37 25.04 913 2594 9.15 2.52 7 44 182.10 81.60 53 0.00 231.7 20070701 223000.00 223500.00 245.9 77.85 15.98 0 11.34 32.75 875 2514 9.14 2.71 7 43 182.10 81.60 66 0.00 248.5 20070701 223000.00 223500.00 263.0 77.83 15.98 0 11.29 32.20 864 2434 9.12 2.86 7 44 182.10 81.60 79 0.00 265.7 20070701 223000.00 223500.00 281.6 77.81 15.97 0 11.22 37.90 845 2366 9.11 3.24 7 48 182.10 81.60 89 0.00 284.5 20070701 223000.00 223500.00 301.4 77.79 15.97 0 11.14 35.55 859 2239 9.09 3.87 9 53 182.10 81.60 100 0.00 304.5 20070701 223000.00 223500.00 321.7 77.76 15.97 0 11.10 21.83 890 2320 9.08 4.26 10 61 182.10 81.60 100 0.00 325.1 20070701 223000.00 223500.00 343.2 77.74 15.96 0 11.03 37.96 910 2317 9.08 5.15 12 71 182.10 81.60 100 0.00 346.7 20070701 223000.00 223500.00 365.9 77.72 15.96 0 10.96 36.32 972 2340 9.10 6.67 16 88 182.10 81.60 100 0.00 369.7 20070701 223000.00 223500.00 390.1 77.69 15.95 0 10.90 22.62 1102 2398 9.26 12.47 31 157 182.10 81.60 100 0.00 394.1 20070701 223000.00 223500.00 412.0 77.67 15.95 0 10.82 58.76 1228 2374 9.28 16.40 45 198 182.10 81.60 100 0.00 416.2 20070701 223000.00 223500.00 437.8 77.64 15.95 0 10.76 68.71 1228 2452 9.42 25.99 73 332 182.10 81.60 100 0.00 442.2 20070701 223000.00 223500.00 466.8 77.61 15.94 0 10.72 -35.18 1248 2750 9.62 45.41 139 681 182.10 81.60 100 0.00 471.5 20070701 223500.00 224000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.44 1385.27 5432 5432 182.10 81.60 0 5.52 78.0 20070701 223500.00 224000.00 80.8 78.05 16.01 0 6.04 -84.80 1 1 5.54 257.18 0 0 182.10 81.60 0 5.28 81.7 20070701 223500.00 224000.00 84.8 78.04 16.01 0 9.69 -3.65 138 138 8.17 23.85 4 4 182.10 81.60 0 4.96 85.7 20070701 223500.00 224000.00 87.8 78.04 16.01 0 8.02 199.89 1 1 6.52 26.32 0 0 182.10 81.60 1 4.49 88.8 20070701 223500.00 224000.00 94.2 78.03 16.01 0 10.92 1.65 125 125 9.66 6.83 42 42 182.10 81.60 0 3.67 95.2 20070701 223500.00 224000.00 97.2 78.03 16.01 0 11.37 -14.68 20 210 11.19 6.05 16 335 182.10 81.60 0 3.57 98.3 20070701 223500.00 224000.00 101.0 78.02 16.01 0 10.48 -20.16 386 137 9.60 17.13 100 110 182.10 81.60 0 3.22 102.1 20070701 223500.00 224000.00 104.8 78.02 16.01 0 10.76 -5.82 212 214 9.45 5.86 19 43 182.10 81.60 0 2.95 105.9 20070701 223500.00 224000.00 109.3 78.01 16.01 0 10.85 13.17 306 324 9.31 6.27 13 32 182.10 81.60 0 2.69 110.4 20070701 223500.00 224000.00 113.4 78.01 16.01 0 10.83 31.71 357 381 9.40 6.99 15 42 182.10 81.60 0 2.43 114.7 20070701 223500.00 224000.00 119.0 78.00 16.01 0 10.84 27.80 491 490 9.42 7.92 25 62 182.10 81.60 0 2.14 120.2 20070701 223500.00 224000.00 125.6 77.99 16.01 0 10.78 15.19 660 501 9.29 7.39 32 62 182.10 81.60 0 1.81 126.9 20070701 223500.00 224000.00 133.6 77.98 16.00 0 10.84 20.53 616 604 9.23 9.39 20 48 182.10 81.60 1 1.51 135.0 20070701 223500.00 224000.00 142.2 77.97 16.00 0 10.83 11.73 685 617 9.28 8.19 22 51 182.10 81.60 2 1.25 143.7 20070701 223500.00 224000.00 151.4 77.96 16.00 0 10.91 20.13 652 742 9.18 6.49 15 41 182.10 81.60 3 1.01 153.0 20070701 223500.00 224000.00 161.7 77.95 16.00 0 10.97 5.30 661 935 9.26 5.29 14 49 182.10 81.60 7 0.79 163.4 20070701 223500.00 224000.00 173.5 77.93 16.00 0 11.05 17.29 766 1328 9.30 5.68 14 58 182.10 81.60 12 0.57 175.3 20070701 223500.00 224000.00 185.9 77.92 15.99 0 11.09 26.49 950 1790 9.36 5.88 18 80 182.10 81.60 15 0.36 187.8 20070701 223500.00 224000.00 199.4 77.90 15.99 0 11.22 3.95 1058 2408 9.25 3.57 13 73 182.10 81.60 19 0.15 201.5 20070701 223500.00 224000.00 213.7 77.89 15.99 0 11.30 13.45 1007 2524 9.17 2.99 10 55 182.10 81.60 37 0.00 216.0 20070701 223500.00 224000.00 229.1 77.87 15.98 0 11.33 11.94 907 2538 9.12 2.54 7 42 182.10 81.60 53 0.00 231.5 20070701 223500.00 224000.00 245.9 77.85 15.98 0 11.32 19.65 875 2475 9.12 2.72 7 42 182.10 81.60 66 0.00 248.5 20070701 223500.00 224000.00 263.0 77.83 15.98 0 11.29 22.03 840 2336 9.12 2.76 6 41 182.10 81.60 79 0.00 265.8 20070701 223500.00 224000.00 281.5 77.81 15.97 0 11.23 30.47 832 2240 9.10 3.17 7 44 182.10 81.60 89 0.00 284.4 20070701 223500.00 224000.00 301.3 77.79 15.97 0 11.16 20.42 839 2170 9.09 3.67 8 49 182.10 81.60 100 0.00 304.4 20070701 223500.00 224000.00 321.7 77.76 15.97 0 11.11 33.96 867 2195 9.09 4.22 10 56 182.10 81.60 100 0.00 325.0 20070701 223500.00 224000.00 343.2 77.74 15.96 0 11.05 37.10 888 2255 9.09 4.88 11 65 182.10 81.60 100 0.00 346.7 20070701 223500.00 224000.00 365.8 77.72 15.96 0 10.98 26.47 1004 2217 9.10 6.46 16 80 182.10 81.60 100 0.00 369.6 20070701 223500.00 224000.00 390.2 77.69 15.95 0 10.92 36.74 1003 2289 9.27 11.37 27 142 182.10 81.60 100 0.00 394.1 20070701 223500.00 224000.00 411.9 77.67 15.95 0 10.87 49.78 1122 2420 9.29 13.82 36 181 182.10 81.60 100 0.00 416.1 20070701 223500.00 224000.00 437.8 77.64 15.95 0 10.77 30.29 1381 2340 9.41 27.88 83 319 182.10 81.60 100 0.00 442.3 20070701 223500.00 224000.00 466.6 77.61 15.94 0 10.71 -71.04 1387 2382 9.59 47.35 157 600 182.10 81.60 100 0.00 471.3 20070701 224000.00 224500.00 77.3 78.05 16.02 0 8.78 519.40 1292 1292 7.28 30.34 41 41 182.10 81.60 0 5.52 78.1 20070701 224000.00 224500.00 80.9 78.05 16.01 0 9.50 102.10 142 142 9.67 23.22 396 396 182.10 81.60 0 5.28 81.8 20070701 224000.00 224500.00 84.6 78.04 16.01 0 9.74 52.05 617 617 8.95 16.89 293 293 182.10 81.60 0 4.96 85.5 20070701 224000.00 224500.00 89.1 78.04 16.01 0 9.76 -35.43 227 227 8.64 12.24 76 76 182.10 81.60 1 4.49 90.1 20070701 224000.00 224500.00 93.2 78.03 16.01 0 10.84 7.55 131 131 8.65 1.34 8 8 182.10 81.60 0 3.69 94.2 20070701 224000.00 224500.00 97.3 78.03 16.01 0 11.40 -0.88 21 235 11.12 1.99 13 306 182.10 81.60 0 3.57 98.4 20070701 224000.00 224500.00 100.9 78.02 16.01 0 10.56 -27.81 162 203 9.57 4.00 23 68 182.10 81.60 0 3.22 102.0 20070701 224000.00 224500.00 104.7 78.02 16.01 0 10.66 -8.27 214 214 9.21 2.93 11 28 182.10 81.60 0 2.95 105.9 20070701 224000.00 224500.00 109.2 78.01 16.01 0 10.74 17.38 297 333 9.04 3.08 9 24 182.10 81.60 0 2.69 110.3 20070701 224000.00 224500.00 113.6 78.01 16.01 0 10.66 38.82 463 336 8.95 3.80 15 27 182.10 81.60 0 2.43 114.8 20070701 224000.00 224500.00 118.8 78.00 16.01 0 10.70 23.91 483 449 8.92 3.82 12 28 182.10 81.60 0 2.14 120.1 20070701 224000.00 224500.00 125.6 77.99 16.01 0 10.74 28.41 564 512 8.84 3.14 11 24 182.10 81.60 0 1.81 126.9 20070701 224000.00 224500.00 133.4 77.98 16.00 0 10.78 38.10 564 543 8.86 3.26 10 23 182.10 81.60 1 1.51 134.8 20070701 224000.00 224500.00 141.9 77.97 16.00 0 10.82 7.94 599 602 8.84 2.97 9 22 182.10 81.60 2 1.25 143.4 20070701 224000.00 224500.00 151.2 77.96 16.00 0 10.89 -6.05 609 739 8.85 2.69 8 22 182.10 81.60 3 1.01 152.8 20070701 224000.00 224500.00 161.6 77.95 16.00 0 10.95 -4.34 701 996 8.90 2.78 8 27 182.10 81.60 7 0.79 163.3 20070701 224000.00 224500.00 173.4 77.93 16.00 0 11.03 -1.06 810 1368 8.95 2.94 9 33 182.10 81.60 12 0.57 175.2 20070701 224000.00 224500.00 185.6 77.92 15.99 0 11.13 6.44 954 1889 9.02 2.89 10 43 182.10 81.60 15 0.36 187.6 20070701 224000.00 224500.00 199.1 77.90 15.99 0 11.21 13.08 1096 2402 9.05 2.75 10 47 182.10 81.60 19 0.15 201.1 20070701 224000.00 224500.00 213.5 77.89 15.99 0 11.29 14.72 998 2526 9.10 2.69 8 46 182.10 81.60 37 0.00 215.8 20070701 224000.00 224500.00 229.1 77.87 15.98 0 11.32 16.70 912 2552 9.09 2.48 7 42 182.10 81.60 53 0.00 231.5 20070701 224000.00 224500.00 245.7 77.85 15.98 0 11.32 19.14 841 2480 9.10 2.46 6 40 182.10 81.60 66 0.00 248.3 20070701 224000.00 224500.00 263.0 77.83 15.98 0 11.27 23.25 817 2367 9.10 2.72 6 42 182.10 81.60 79 0.00 265.8 20070701 224000.00 224500.00 281.5 77.81 15.97 0 11.21 26.73 802 2294 9.09 3.03 7 45 182.10 81.60 89 0.00 284.4 20070701 224000.00 224500.00 301.2 77.79 15.97 0 11.15 18.95 808 2208 9.07 3.45 8 49 182.10 81.60 100 0.00 304.3 20070701 224000.00 224500.00 321.7 77.76 15.97 0 11.09 31.21 857 2230 9.08 4.20 9 58 182.10 81.60 100 0.00 325.0 20070701 224000.00 224500.00 343.2 77.74 15.96 0 11.03 40.29 843 2306 9.08 4.76 11 68 182.10 81.60 100 0.00 346.7 20070701 224000.00 224500.00 365.9 77.72 15.96 0 10.97 48.25 947 2322 9.09 6.32 15 85 182.10 81.60 100 0.00 369.6 20070701 224000.00 224500.00 390.1 77.69 15.95 0 10.88 20.74 1054 2306 9.27 12.85 31 160 182.10 81.60 100 0.00 394.0 20070701 224000.00 224500.00 412.0 77.67 15.95 0 10.83 16.27 1071 2404 9.27 14.55 37 189 182.10 81.60 100 0.00 416.2 20070701 224000.00 224500.00 437.7 77.64 15.95 0 10.78 27.91 1112 2420 9.42 24.04 62 311 182.10 81.60 100 0.00 442.1 20070701 224000.00 224500.00 466.8 77.61 15.94 0 10.70 -73.76 1247 2517 9.62 48.69 150 675 182.10 81.60 100 0.00 471.5 20070701 224500.00 225000.00 77.3 78.05 16.02 0 8.26 -1919.15 2 2 6.76 65.71 0 0 182.10 81.60 0 5.52 78.1 20070701 224500.00 225000.00 80.9 78.05 16.01 2 8.98 -959.57 79 79 10.34 168.95 2569 2569 182.10 81.60 0 5.28 81.7 20070701 224500.00 225000.00 84.7 78.04 16.01 0 9.69 18.87 123 123 8.49 8.63 12 12 182.10 81.60 0 4.96 85.6 20070701 224500.00 225000.00 89.1 78.04 16.01 0 9.87 -58.05 385 385 8.67 12.65 70 70 182.10 81.60 1 4.49 90.1 20070701 224500.00 225000.00 93.1 78.03 16.01 0 10.81 12.12 95 95 8.66 1.29 7 7 182.10 81.60 0 3.46 94.1 20070701 224500.00 225000.00 97.3 78.03 16.01 0 11.22 -10.15 27 238 10.81 2.62 12 223 182.10 81.60 0 3.57 98.4 20070701 224500.00 225000.00 101.0 78.02 16.01 0 10.50 -9.93 203 169 9.45 3.65 26 57 182.10 81.60 0 3.22 102.1 20070701 224500.00 225000.00 104.7 78.02 16.01 0 10.67 -7.54 216 214 9.20 2.71 11 27 182.10 81.60 0 2.95 105.8 20070701 224500.00 225000.00 109.2 78.01 16.01 0 10.71 16.09 321 322 9.02 3.19 10 24 182.10 81.60 0 2.69 110.3 20070701 224500.00 225000.00 113.6 78.01 16.01 0 10.67 18.48 451 387 8.96 3.93 14 29 182.10 81.60 0 2.43 114.8 20070701 224500.00 225000.00 118.8 78.00 16.01 0 10.67 21.65 519 435 8.90 3.99 14 29 182.10 81.60 0 2.14 120.1 20070701 224500.00 225000.00 125.5 77.99 16.01 0 10.70 23.76 624 502 8.82 3.51 13 26 182.10 81.60 0 1.81 126.9 20070701 224500.00 225000.00 133.4 77.98 16.00 0 10.76 15.43 626 563 8.84 3.39 12 25 182.10 81.60 1 1.51 134.8 20070701 224500.00 225000.00 141.8 77.97 16.00 0 10.80 -0.65 633 597 8.84 3.07 10 23 182.10 81.60 2 1.25 143.3 20070701 224500.00 225000.00 151.2 77.96 16.00 0 10.86 12.12 697 764 8.86 2.98 10 26 182.10 81.60 3 1.01 152.8 20070701 224500.00 225000.00 161.6 77.95 16.00 0 10.94 19.10 821 1023 8.90 3.09 10 30 182.10 81.60 7 0.79 163.3 20070701 224500.00 225000.00 173.4 77.93 16.00 0 11.02 17.31 943 1411 8.97 3.29 11 38 182.10 81.60 12 0.57 175.2 20070701 224500.00 225000.00 185.6 77.92 15.99 0 11.10 27.86 1080 1860 9.02 3.38 12 47 182.10 81.60 15 0.36 187.6 20070701 224500.00 225000.00 199.0 77.90 15.99 0 11.18 31.05 1207 2350 9.05 3.16 12 51 182.10 81.60 19 0.15 201.1 20070701 224500.00 225000.00 213.5 77.89 15.99 0 11.27 40.38 1076 2456 9.10 2.97 10 48 182.10 81.60 37 0.00 215.7 20070701 224500.00 225000.00 229.2 77.87 15.98 0 11.31 34.98 970 2448 9.10 2.75 8 42 182.10 81.60 53 0.00 231.6 20070701 224500.00 225000.00 245.8 77.85 15.98 0 11.31 35.65 913 2382 9.11 2.75 7 41 182.10 81.60 66 0.00 248.4 20070701 224500.00 225000.00 262.9 77.83 15.98 0 11.27 35.17 885 2306 9.12 2.97 7 43 182.10 81.60 79 0.00 265.6 20070701 224500.00 225000.00 281.6 77.81 15.97 0 11.21 42.07 862 2187 9.10 3.40 8 46 182.10 81.60 89 0.00 284.5 20070701 224500.00 225000.00 301.2 77.79 15.97 0 11.15 47.97 870 2090 9.09 3.86 9 49 182.10 81.60 100 0.00 304.3 20070701 224500.00 225000.00 321.7 77.76 15.97 0 11.09 44.50 941 2109 9.09 4.75 11 57 182.10 81.60 100 0.00 325.0 20070701 224500.00 225000.00 343.1 77.74 15.96 0 11.04 56.45 947 2172 9.09 5.37 13 67 182.10 81.60 100 0.00 346.7 20070701 224500.00 225000.00 365.9 77.72 15.96 0 10.97 45.06 970 2155 9.10 6.47 15 80 182.10 81.60 100 0.00 369.7 20070701 224500.00 225000.00 390.0 77.69 15.95 0 10.88 40.96 1115 2142 9.27 13.24 35 154 182.10 81.60 100 0.00 394.0 20070701 224500.00 225000.00 412.1 77.67 15.95 0 10.86 36.62 1112 2249 9.28 14.03 36 169 182.10 81.60 100 0.00 416.2 20070701 224500.00 225000.00 437.8 77.64 15.95 0 10.73 37.72 1463 2181 9.41 31.04 96 331 182.10 81.60 100 0.00 442.2 20070701 224500.00 225000.00 466.5 77.61 15.94 0 10.56 46.84 2086 1641 9.56 61.38 333 660 182.10 81.60 100 0.00 471.2 20070701 225000.00 225500.00 76.5 78.05 16.02 2 9.00 -0.00 183 183 10.37 1932.59 4566 4566 182.10 81.60 0 5.52 77.3 20070701 225000.00 225500.00 81.1 78.05 16.01 2 9.19 -0.00 155 155 10.66 884.87 5632 5632 182.10 81.60 0 5.28 82.0 20070701 225000.00 225500.00 84.8 78.04 16.01 2 9.08 -0.00 137 137 10.13 465.02 2690 2690 182.10 81.60 0 4.96 85.7 20070701 225000.00 225500.00 88.0 78.04 16.01 0 9.40 -44.25 1 1 10.40 28.72 10 10 182.10 81.60 1 4.49 88.9 20070701 225000.00 225500.00 94.0 78.03 16.01 0 10.89 12.09 81 81 9.63 7.40 45 45 182.10 81.60 0 3.54 95.0 20070701 225000.00 225500.00 96.9 78.03 16.01 0 10.27 19.71 543 8 9.42 16.46 126 75 182.10 81.60 0 3.57 98.0 20070701 225000.00 225500.00 101.0 78.02 16.01 0 10.59 44.58 224 228 9.65 20.70 46 105 182.10 81.60 0 3.22 102.1 20070701 225000.00 225500.00 105.0 78.02 16.01 0 10.68 15.25 259 249 9.38 8.57 19 44 182.10 81.60 0 2.95 106.1 20070701 225000.00 225500.00 109.1 78.01 16.01 0 10.70 -11.20 348 345 9.40 10.30 22 54 182.10 81.60 0 2.69 110.3 20070701 225000.00 225500.00 113.8 78.00 16.01 0 10.64 57.46 448 423 9.45 14.36 34 86 182.10 81.60 0 2.43 115.0 20070701 225000.00 225500.00 118.9 78.00 16.01 0 10.55 52.05 664 365 9.50 16.48 84 139 182.10 81.60 0 2.14 120.2 20070701 225000.00 225500.00 125.5 77.99 16.01 0 10.64 35.71 614 462 9.28 13.06 39 76 182.10 81.60 0 1.81 126.8 20070701 225000.00 225500.00 133.5 77.98 16.00 0 10.74 25.89 641 581 9.24 11.09 28 63 182.10 81.60 1 1.51 134.9 20070701 225000.00 225500.00 142.0 77.97 16.00 0 10.76 16.79 669 587 9.26 10.61 27 60 182.10 81.60 2 1.25 143.5 20070701 225000.00 225500.00 151.2 77.96 16.00 0 10.84 37.82 786 781 9.31 9.49 27 68 182.10 81.60 3 1.01 152.8 20070701 225000.00 225500.00 161.7 77.95 16.00 0 10.89 66.28 918 1047 9.45 11.71 34 98 182.10 81.60 7 0.79 163.4 20070701 225000.00 225500.00 173.8 77.93 16.00 0 11.00 52.99 978 1353 9.38 9.20 27 91 182.10 81.60 12 0.57 175.6 20070701 225000.00 225500.00 185.7 77.92 15.99 0 11.06 59.34 1047 1736 9.36 7.01 21 85 182.10 81.60 15 0.36 187.7 20070701 225000.00 225500.00 199.3 77.90 15.99 0 11.16 50.15 1231 2198 9.28 4.93 17 76 182.10 81.60 19 0.15 201.4 20070701 225000.00 225500.00 213.8 77.89 15.99 0 11.27 45.61 1128 2436 9.17 3.39 12 57 182.10 81.60 37 0.00 216.1 20070701 225000.00 225500.00 229.1 77.87 15.98 0 11.35 32.66 1049 2522 9.12 2.71 8 42 182.10 81.60 53 0.00 231.5 20070701 225000.00 225500.00 245.8 77.85 15.98 0 11.34 37.02 1014 2390 9.13 2.91 8 41 182.10 81.60 66 0.00 248.3 20070701 225000.00 225500.00 262.9 77.83 15.98 0 11.32 26.82 976 2321 9.13 3.02 8 41 182.10 81.60 79 0.00 265.7 20070701 225000.00 225500.00 281.5 77.81 15.97 0 11.26 28.88 948 2183 9.14 3.37 8 44 182.10 81.60 89 0.00 284.4 20070701 225000.00 225500.00 301.2 77.79 15.97 0 11.20 27.31 961 2090 9.12 4.03 9 48 182.10 81.60 100 0.00 304.3 20070701 225000.00 225500.00 321.6 77.76 15.97 0 11.15 32.77 973 2165 9.14 4.49 11 56 182.10 81.60 100 0.00 324.9 20070701 225000.00 225500.00 343.2 77.74 15.96 0 11.09 60.06 1034 2175 9.14 5.55 14 67 182.10 81.60 100 0.00 346.7 20070701 225000.00 225500.00 365.8 77.72 15.96 0 11.03 43.86 1082 2129 9.14 6.73 17 78 182.10 81.60 100 0.00 369.6 20070701 225000.00 225500.00 390.0 77.69 15.95 0 10.95 93.47 1120 2195 9.31 12.46 32 145 182.10 81.60 100 0.00 394.0 20070701 225000.00 225500.00 412.0 77.67 15.95 0 10.89 34.85 1206 2098 9.30 14.87 41 164 182.10 81.60 100 0.00 416.2 20070701 225000.00 225500.00 437.9 77.64 15.95 0 10.86 27.17 1154 2306 9.44 21.47 57 261 182.10 81.60 100 0.00 442.3 20070701 225000.00 225500.00 466.8 77.61 15.94 0 10.75 16.05 1420 2401 9.63 46.61 155 588 182.10 81.60 100 0.00 471.5 20070701 225500.00 230000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 621.16 2137 2137 182.10 81.60 0 5.52 78.1 20070701 225500.00 230000.00 81.1 78.05 16.01 2 9.00 -0.00 155 155 10.33 402.68 3918 3918 182.10 81.60 0 5.28 82.0 20070701 225500.00 230000.00 84.7 78.04 16.01 0 9.14 -0.77 137 137 7.63 25.00 4 4 182.10 81.60 0 4.96 85.6 20070701 225500.00 230000.00 88.5 78.04 16.01 0 9.77 -3.04 181 181 9.01 20.71 123 123 182.10 81.60 1 4.49 89.5 20070701 225500.00 230000.00 93.4 78.03 16.01 0 10.97 3.62 3490 3490 10.23 1.84 5731 5731 182.10 81.60 0 5.36 94.4 20070701 225500.00 230000.00 97.2 78.03 16.01 0 10.72 -13.21 90 235 10.33 5.50 46 264 182.10 81.60 0 3.57 98.2 20070701 225500.00 230000.00 100.9 78.02 16.01 0 10.50 -16.85 222 226 9.53 8.48 38 92 182.10 81.60 0 3.22 102.0 20070701 225500.00 230000.00 104.7 78.02 16.01 0 10.61 10.63 284 282 9.17 5.83 16 38 182.10 81.60 0 2.95 105.8 20070701 225500.00 230000.00 109.1 78.01 16.01 0 10.57 3.18 397 345 9.11 6.64 20 43 182.10 81.60 0 2.69 110.3 20070701 225500.00 230000.00 113.6 78.01 16.01 0 10.56 28.53 491 408 9.06 7.54 23 48 182.10 81.60 0 2.43 114.8 20070701 225500.00 230000.00 118.8 78.00 16.01 0 10.55 27.29 722 476 9.03 7.93 33 59 182.10 81.60 0 2.14 120.0 20070701 225500.00 230000.00 125.7 77.99 16.01 0 10.59 9.61 866 524 8.94 6.94 31 50 182.10 81.60 0 1.81 127.0 20070701 225500.00 230000.00 133.4 77.98 16.00 0 10.65 11.08 971 541 8.96 6.64 32 49 182.10 81.60 1 1.51 134.9 20070701 225500.00 230000.00 142.0 77.97 16.00 0 10.71 -0.75 947 658 8.97 5.99 27 49 182.10 81.60 2 1.25 143.5 20070701 225500.00 230000.00 151.1 77.96 16.00 0 10.76 12.68 1060 768 8.97 5.83 26 49 182.10 81.60 3 1.01 152.7 20070701 225500.00 230000.00 161.6 77.95 16.00 0 10.88 40.47 1052 1023 9.01 5.17 20 48 182.10 81.60 7 0.79 163.3 20070701 225500.00 230000.00 173.4 77.93 16.00 0 11.01 37.44 1088 1407 9.05 4.62 17 50 182.10 81.60 12 0.57 175.2 20070701 225500.00 230000.00 185.6 77.92 15.99 0 11.08 37.48 1181 1731 9.10 4.37 17 55 182.10 81.60 15 0.36 187.6 20070701 225500.00 230000.00 199.1 77.90 15.99 0 11.17 34.16 1404 2215 9.10 4.03 15 56 182.10 81.60 19 0.15 201.2 20070701 225500.00 230000.00 213.5 77.89 15.99 0 11.27 11.72 1294 2435 9.13 3.53 13 53 182.10 81.60 37 0.00 215.7 20070701 225500.00 230000.00 229.1 77.87 15.98 0 11.30 15.98 1197 2467 9.14 3.31 11 49 182.10 81.60 53 0.00 231.5 20070701 225500.00 230000.00 245.9 77.85 15.98 0 11.29 13.57 1135 2367 9.14 3.55 10 48 182.10 81.60 66 0.00 248.5 20070701 225500.00 230000.00 262.9 77.83 15.98 0 11.26 30.24 1129 2343 9.15 3.96 11 51 182.10 81.60 79 0.00 265.6 20070701 225500.00 230000.00 281.5 77.81 15.97 0 11.21 37.37 1138 2239 9.15 4.56 12 55 182.10 81.60 89 0.00 284.4 20070701 225500.00 230000.00 301.3 77.79 15.97 0 11.16 35.56 1087 2063 9.14 4.79 12 55 182.10 81.60 100 0.00 304.4 20070701 225500.00 230000.00 321.7 77.76 15.97 0 11.12 64.82 1110 2208 9.13 5.31 14 63 182.10 81.60 100 0.00 325.0 20070701 225500.00 230000.00 343.3 77.74 15.96 0 11.05 48.98 1171 2188 9.14 6.69 18 77 182.10 81.60 100 0.00 346.8 20070701 225500.00 230000.00 365.9 77.72 15.96 0 10.98 92.66 1259 2118 9.14 8.45 23 91 182.10 81.60 100 0.00 369.6 20070701 225500.00 230000.00 390.1 77.69 15.95 0 10.91 82.43 1278 2157 9.30 14.71 40 157 182.10 81.60 100 0.00 394.1 20070701 225500.00 230000.00 412.0 77.67 15.95 0 10.86 82.81 1296 2112 9.30 16.58 48 179 182.10 81.60 100 0.00 416.2 20070701 225500.00 230000.00 437.8 77.64 15.95 0 10.81 99.90 1442 2160 9.45 27.40 83 290 182.10 81.60 100 0.00 442.2 20070701 225500.00 230000.00 466.5 77.61 15.94 0 10.72 2.27 1357 2047 9.61 46.12 154 529 182.10 81.60 100 0.00 471.2 20070701 230000.00 230500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.00 398.94 1976 1976 182.10 81.60 0 5.52 78.1 20070701 230000.00 230500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.09 258.16 2258 2258 182.10 81.60 0 5.27 81.8 20070701 230000.00 230500.00 84.7 78.04 16.01 0 9.51 -99.99 54 54 8.01 4.72 2 2 182.10 81.60 0 4.95 85.6 20070701 230000.00 230500.00 89.1 78.04 16.01 0 10.02 -14.47 206 206 8.58 6.82 36 36 182.10 81.60 1 4.48 90.0 20070701 230000.00 230500.00 93.2 78.03 16.01 0 10.80 7.40 128 128 8.68 1.46 11 11 182.10 81.60 0 3.82 94.2 20070701 230000.00 230500.00 97.6 78.02 16.01 0 10.55 -26.66 124 208 10.02 5.66 48 187 182.10 81.60 0 3.57 98.6 20070701 230000.00 230500.00 100.9 78.02 16.01 0 10.66 -15.98 158 245 9.58 4.02 18 65 182.10 81.60 0 3.22 102.0 20070701 230000.00 230500.00 104.7 78.02 16.01 0 10.68 3.57 261 241 9.13 3.01 11 26 182.10 81.60 0 2.95 105.8 20070701 230000.00 230500.00 109.2 78.01 16.01 0 10.68 20.36 353 373 9.03 3.84 12 29 182.10 81.60 0 2.69 110.3 20070701 230000.00 230500.00 113.6 78.01 16.01 0 10.60 46.09 511 468 8.97 5.50 18 41 182.10 81.60 0 2.44 114.8 20070701 230000.00 230500.00 118.9 78.00 16.01 0 10.63 22.14 650 536 8.93 5.31 20 41 182.10 81.60 0 2.14 120.1 20070701 230000.00 230500.00 125.5 77.99 16.01 0 10.66 29.77 740 521 8.84 4.10 17 32 182.10 81.60 0 1.80 126.9 20070701 230000.00 230500.00 133.4 77.98 16.00 0 10.69 15.45 811 576 8.87 4.60 19 34 182.10 81.60 1 1.51 134.8 20070701 230000.00 230500.00 141.9 77.97 16.00 0 10.74 13.10 872 623 8.86 4.18 18 33 182.10 81.60 2 1.25 143.4 20070701 230000.00 230500.00 151.2 77.96 16.00 0 10.84 24.88 844 762 8.87 3.56 14 30 182.10 81.60 3 1.01 152.8 20070701 230000.00 230500.00 161.5 77.95 16.00 0 10.94 19.38 906 1000 8.90 3.29 12 31 182.10 81.60 7 0.79 163.2 20070701 230000.00 230500.00 173.3 77.93 16.00 0 11.04 20.01 1035 1360 8.97 3.25 12 37 182.10 81.60 12 0.56 175.1 20070701 230000.00 230500.00 185.5 77.92 15.99 0 11.13 7.59 1190 1839 9.04 3.37 13 45 182.10 81.60 15 0.36 187.5 20070701 230000.00 230500.00 199.0 77.90 15.99 0 11.20 -9.33 1399 2363 9.08 3.47 14 54 182.10 81.60 19 0.15 201.1 20070701 230000.00 230500.00 213.5 77.89 15.99 0 11.26 -10.48 1256 2543 9.13 3.61 13 56 182.10 81.60 37 0.00 215.7 20070701 230000.00 230500.00 229.1 77.87 15.98 0 11.29 -2.22 1166 2574 9.12 3.31 10 50 182.10 81.60 53 0.00 231.5 20070701 230000.00 230500.00 245.8 77.85 15.98 0 11.29 12.99 1079 2530 9.13 3.37 9 49 182.10 81.60 66 0.00 248.4 20070701 230000.00 230500.00 262.9 77.83 15.98 0 11.26 16.62 1072 2433 9.14 3.72 10 50 182.10 81.60 79 0.00 265.7 20070701 230000.00 230500.00 281.5 77.81 15.97 0 11.22 23.71 1027 2312 9.14 4.00 10 52 182.10 81.60 89 0.00 284.4 20070701 230000.00 230500.00 301.2 77.79 15.97 0 11.17 30.67 1003 2243 9.11 4.16 10 53 182.10 81.60 100 0.00 304.4 20070701 230000.00 230500.00 321.6 77.76 15.97 0 11.12 41.81 1039 2258 9.12 4.89 12 62 182.10 81.60 100 0.00 325.0 20070701 230000.00 230500.00 343.2 77.74 15.96 0 11.06 57.33 1115 2239 9.12 6.04 16 72 182.10 81.60 100 0.00 346.7 20070701 230000.00 230500.00 365.8 77.72 15.96 0 11.00 53.74 1176 2275 9.13 7.33 19 86 182.10 81.60 100 0.00 369.6 20070701 230000.00 230500.00 390.1 77.69 15.95 0 10.95 86.58 1178 2349 9.30 12.31 32 149 182.10 81.60 100 0.00 394.1 20070701 230000.00 230500.00 412.0 77.67 15.95 0 10.87 72.72 1265 2293 9.28 15.40 42 176 182.10 81.60 100 0.00 416.2 20070701 230000.00 230500.00 437.9 77.64 15.95 0 10.85 53.61 1421 2398 9.43 23.96 74 285 182.10 81.60 100 0.00 442.3 20070701 230000.00 230500.00 466.7 77.61 15.94 0 10.76 53.46 1946 2573 9.60 50.75 207 627 182.10 81.60 100 0.00 471.4 20070701 230500.00 231000.00 77.2 78.05 16.02 0 8.86 3791.01 1265 1265 6.86 36.78 13 13 182.10 81.60 0 5.52 78.0 20070701 230500.00 231000.00 80.9 78.05 16.01 0 8.96 1374.73 610 610 6.96 15.43 6 6 182.10 81.60 0 5.27 81.8 20070701 230500.00 231000.00 84.6 78.04 16.01 0 6.95 -203.01 8 8 5.45 26.34 0 0 182.10 81.60 0 4.95 85.5 20070701 230500.00 231000.00 89.1 78.04 16.01 0 10.11 11.11 272 272 8.53 5.22 29 29 182.10 81.60 1 4.48 90.0 20070701 230500.00 231000.00 93.3 78.03 16.01 0 10.75 11.32 115 115 8.64 1.41 11 11 182.10 81.60 0 3.81 94.3 20070701 230500.00 231000.00 97.3 78.03 16.01 0 10.42 -11.43 160 179 9.76 3.78 44 127 182.10 81.60 0 3.57 98.3 20070701 230500.00 231000.00 101.0 78.02 16.01 0 10.46 -7.76 245 159 9.33 3.54 27 49 182.10 81.60 0 3.22 102.1 20070701 230500.00 231000.00 104.7 78.02 16.01 0 10.65 4.03 232 216 9.15 2.78 11 26 182.10 81.60 0 2.95 105.8 20070701 230500.00 231000.00 109.1 78.01 16.01 0 10.63 8.13 375 304 8.96 3.52 12 25 182.10 81.60 0 2.69 110.3 20070701 230500.00 231000.00 113.6 78.01 16.01 0 10.62 34.83 482 407 8.94 4.46 16 33 182.10 81.60 0 2.44 114.8 20070701 230500.00 231000.00 118.8 78.00 16.01 0 10.64 32.10 559 439 8.89 4.35 16 31 182.10 81.60 0 2.14 120.1 20070701 230500.00 231000.00 125.6 77.99 16.01 0 10.68 28.94 628 498 8.80 3.51 13 26 182.10 81.60 0 1.80 126.9 20070701 230500.00 231000.00 133.3 77.98 16.00 0 10.68 7.96 660 507 8.82 3.92 14 28 182.10 81.60 1 1.51 134.7 20070701 230500.00 231000.00 141.9 77.97 16.00 0 10.77 6.16 661 592 8.82 3.31 11 24 182.10 81.60 2 1.25 143.4 20070701 230500.00 231000.00 151.1 77.96 16.00 0 10.87 3.00 704 734 8.83 2.86 9 23 182.10 81.60 3 1.01 152.7 20070701 230500.00 231000.00 161.5 77.95 16.00 0 10.96 -5.08 774 988 8.88 2.75 9 26 182.10 81.60 7 0.79 163.2 20070701 230500.00 231000.00 173.4 77.93 16.00 0 11.05 -29.71 939 1388 8.94 2.88 10 33 182.10 81.60 12 0.56 175.2 20070701 230500.00 231000.00 185.6 77.92 15.99 0 11.10 -20.89 1066 1859 9.00 3.24 11 44 182.10 81.60 15 0.36 187.6 20070701 230500.00 231000.00 199.0 77.90 15.99 0 11.16 -4.94 1237 2357 9.03 3.33 12 51 182.10 81.60 19 0.15 201.1 20070701 230500.00 231000.00 213.5 77.89 15.99 0 11.22 3.05 1147 2539 9.09 3.38 11 55 182.10 81.60 37 0.00 215.7 20070701 230500.00 231000.00 229.1 77.87 15.98 0 11.27 -0.29 984 2571 9.09 2.95 8 48 182.10 81.60 53 0.00 231.5 20070701 230500.00 231000.00 245.7 77.85 15.98 0 11.28 7.02 930 2463 9.10 2.91 8 45 182.10 81.60 66 0.00 248.3 20070701 230500.00 231000.00 263.0 77.83 15.98 0 11.26 27.55 890 2371 9.10 3.00 7 44 182.10 81.60 79 0.00 265.7 20070701 230500.00 231000.00 281.5 77.81 15.97 0 11.22 26.58 867 2306 9.09 3.23 7 46 182.10 81.60 89 0.00 284.4 20070701 230500.00 231000.00 301.2 77.79 15.97 0 11.18 23.84 885 2220 9.08 3.48 8 47 182.10 81.60 100 0.00 304.3 20070701 230500.00 231000.00 321.6 77.76 15.97 0 11.12 33.43 912 2248 9.09 4.15 10 56 182.10 81.60 100 0.00 324.9 20070701 230500.00 231000.00 343.1 77.74 15.96 0 11.07 22.54 1049 2272 9.10 5.43 13 67 182.10 81.60 100 0.00 346.6 20070701 230500.00 231000.00 365.9 77.72 15.96 0 10.99 37.19 1011 2287 9.11 6.55 16 84 182.10 81.60 100 0.00 369.6 20070701 230500.00 231000.00 390.2 77.69 15.95 0 10.93 33.95 1151 2225 9.28 12.31 33 146 182.10 81.60 100 0.00 394.2 20070701 230500.00 231000.00 412.1 77.67 15.95 0 10.88 51.35 1213 2438 9.29 15.02 40 184 182.10 81.60 100 0.00 416.3 20070701 230500.00 231000.00 438.1 77.64 15.95 0 10.83 119.66 1420 2449 9.43 25.24 77 302 182.10 81.60 100 0.00 442.5 20070701 230500.00 231000.00 466.7 77.61 15.94 0 10.75 125.45 1198 2512 9.63 42.09 127 592 182.10 81.60 100 0.00 471.4 20070701 231000.00 231500.00 77.2 78.05 16.02 0 9.65 12.39 5576 5576 9.62 142.05 7898 7898 182.10 81.60 0 5.52 78.0 20070701 231000.00 231500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.03 215.74 1989 1989 182.10 81.60 0 5.27 81.7 20070701 231000.00 231500.00 84.7 78.04 16.01 0 9.32 63.57 652 652 9.24 61.10 1160 1160 182.10 81.60 0 4.95 85.6 20070701 231000.00 231500.00 88.9 78.04 16.01 0 9.38 -1.67 5 5 8.88 1.00 2 2 182.10 81.60 1 4.48 89.8 20070701 231000.00 231500.00 93.2 78.03 16.01 0 10.74 8.46 115 115 8.62 1.34 11 11 182.10 81.60 0 3.82 94.2 20070701 231000.00 231500.00 97.2 78.03 16.01 0 10.60 -16.80 77 218 10.25 3.79 41 255 182.10 81.60 0 3.57 98.3 20070701 231000.00 231500.00 101.0 78.02 16.01 0 10.45 7.88 204 162 9.39 3.68 26 54 182.10 81.60 0 3.22 102.1 20070701 231000.00 231500.00 104.7 78.02 16.01 0 10.57 2.12 260 193 9.08 2.88 13 25 182.10 81.60 0 2.95 105.8 20070701 231000.00 231500.00 109.1 78.01 16.01 0 10.60 21.12 380 340 8.95 3.85 13 29 182.10 81.60 0 2.69 110.3 20070701 231000.00 231500.00 113.6 78.01 16.01 0 10.62 37.56 406 433 8.94 4.22 13 32 182.10 81.60 0 2.44 114.8 20070701 231000.00 231500.00 118.8 78.00 16.01 0 10.60 29.66 492 429 8.85 4.28 14 29 182.10 81.60 0 2.14 120.1 20070701 231000.00 231500.00 125.5 77.99 16.01 0 10.61 17.78 599 442 8.77 3.77 14 26 182.10 81.60 0 1.80 126.9 20070701 231000.00 231500.00 133.3 77.98 16.00 0 10.69 2.15 550 509 8.81 3.43 11 25 182.10 81.60 1 1.51 134.8 20070701 231000.00 231500.00 141.9 77.97 16.00 0 10.75 4.40 610 580 8.79 3.18 10 23 182.10 81.60 2 1.25 143.4 20070701 231000.00 231500.00 151.1 77.96 16.00 0 10.84 3.99 701 759 8.81 2.85 9 24 182.10 81.60 3 1.01 152.7 20070701 231000.00 231500.00 161.5 77.95 16.00 0 10.93 21.53 809 1074 8.87 2.93 9 29 182.10 81.60 7 0.79 163.2 20070701 231000.00 231500.00 173.4 77.93 16.00 0 11.02 19.40 916 1449 8.92 2.98 10 35 182.10 81.60 12 0.56 175.3 20070701 231000.00 231500.00 185.6 77.92 15.99 0 11.08 35.09 1056 1866 8.99 3.28 11 45 182.10 81.60 15 0.36 187.6 20070701 231000.00 231500.00 199.0 77.90 15.99 0 11.15 41.92 1127 2348 9.03 3.09 11 51 182.10 81.60 19 0.15 201.1 20070701 231000.00 231500.00 213.5 77.89 15.99 0 11.22 43.68 1018 2431 9.07 2.99 9 49 182.10 81.60 37 0.00 215.7 20070701 231000.00 231500.00 229.1 77.87 15.98 0 11.29 35.77 885 2473 9.08 2.56 7 42 182.10 81.60 53 0.00 231.5 20070701 231000.00 231500.00 245.8 77.85 15.98 0 11.31 31.28 860 2427 9.10 2.54 6 40 182.10 81.60 66 0.00 248.3 20070701 231000.00 231500.00 262.8 77.83 15.98 0 11.29 32.99 838 2325 9.09 2.60 6 38 182.10 81.60 79 0.00 265.6 20070701 231000.00 231500.00 281.5 77.81 15.97 0 11.26 30.01 818 2204 9.08 2.78 6 39 182.10 81.60 89 0.00 284.4 20070701 231000.00 231500.00 301.2 77.79 15.97 0 11.19 42.72 851 2057 9.08 3.33 8 42 182.10 81.60 100 0.00 304.3 20070701 231000.00 231500.00 321.7 77.76 15.97 0 11.13 32.87 896 2126 9.08 4.06 9 51 182.10 81.60 100 0.00 325.0 20070701 231000.00 231500.00 343.1 77.74 15.96 0 11.08 35.09 953 2155 9.09 4.88 11 60 182.10 81.60 100 0.00 346.7 20070701 231000.00 231500.00 365.8 77.72 15.96 0 11.00 29.16 1040 2192 9.11 6.43 16 78 182.10 81.60 100 0.00 369.6 20070701 231000.00 231500.00 390.1 77.69 15.95 0 10.93 34.27 1104 2143 9.27 12.03 31 139 182.10 81.60 100 0.00 394.1 20070701 231000.00 231500.00 411.9 77.67 15.95 0 10.86 30.84 1219 2193 9.28 15.40 41 172 182.10 81.60 100 0.00 416.1 20070701 231000.00 231500.00 438.1 77.64 15.95 0 10.81 57.66 1389 2382 9.43 25.43 78 305 182.10 81.60 100 0.00 442.6 20070701 231000.00 231500.00 466.5 77.61 15.94 0 10.71 7.33 1356 2268 9.58 46.93 151 567 182.10 81.60 100 0.00 471.2 20070701 231500.00 232000.00 77.3 78.05 16.02 0 9.07 185.01 621 621 8.05 55.91 62 62 182.10 81.60 0 5.52 78.1 20070701 231500.00 232000.00 80.9 78.05 16.01 0 8.80 -0.85 97 97 8.80 37.69 97 97 182.10 81.60 0 5.27 81.8 20070701 231500.00 232000.00 84.7 78.04 16.01 0 9.41 17.35 611 611 9.17 41.92 821 821 182.10 81.60 0 4.95 85.6 20070701 231500.00 232000.00 89.1 78.04 16.01 0 10.22 -1.05 191 191 8.47 3.50 19 19 182.10 81.60 1 4.48 90.0 20070701 231500.00 232000.00 93.2 78.03 16.01 0 10.77 2.39 99 99 8.58 1.25 8 8 182.10 81.60 0 3.68 94.2 20070701 231500.00 232000.00 97.3 78.03 16.01 0 10.37 -14.07 148 165 9.80 3.88 50 146 182.10 81.60 0 3.57 98.3 20070701 231500.00 232000.00 101.0 78.02 16.01 0 10.52 3.38 186 175 9.45 3.49 22 54 182.10 81.60 0 3.22 102.1 20070701 231500.00 232000.00 104.7 78.02 16.01 0 10.56 -6.05 322 214 9.02 3.14 15 26 182.10 81.60 0 2.95 105.8 20070701 231500.00 232000.00 109.2 78.01 16.01 0 10.62 19.27 363 358 8.96 3.88 12 29 182.10 81.60 0 2.69 110.3 20070701 231500.00 232000.00 113.6 78.01 16.01 0 10.63 29.46 398 414 8.94 4.18 13 31 182.10 81.60 0 2.44 114.8 20070701 231500.00 232000.00 118.8 78.00 16.01 0 10.59 42.63 502 400 8.87 4.23 15 29 182.10 81.60 0 2.14 120.1 20070701 231500.00 232000.00 125.5 77.99 16.01 0 10.67 18.41 536 434 8.79 3.17 11 22 182.10 81.60 0 1.80 126.9 20070701 231500.00 232000.00 133.3 77.98 16.00 0 10.72 8.35 622 530 8.81 3.39 12 24 182.10 81.60 1 1.51 134.7 20070701 231500.00 232000.00 141.9 77.97 16.00 0 10.76 2.60 656 596 8.80 3.19 11 24 182.10 81.60 2 1.25 143.4 20070701 231500.00 232000.00 151.2 77.96 16.00 0 10.86 20.62 724 811 8.82 2.88 9 25 182.10 81.60 3 1.01 152.8 20070701 231500.00 232000.00 161.5 77.95 16.00 0 10.94 42.89 807 1060 8.87 2.94 10 29 182.10 81.60 7 0.79 163.2 20070701 231500.00 232000.00 173.3 77.93 16.00 0 11.03 55.27 872 1387 8.93 2.87 9 34 182.10 81.60 12 0.56 175.1 20070701 231500.00 232000.00 185.5 77.92 15.99 0 11.09 58.19 981 1782 9.00 3.09 10 42 182.10 81.60 15 0.36 187.5 20070701 231500.00 232000.00 199.0 77.90 15.99 0 11.15 58.53 1094 2172 9.03 3.14 11 48 182.10 81.60 19 0.15 201.1 20070701 231500.00 232000.00 213.5 77.89 15.99 0 11.23 49.41 994 2372 9.09 2.99 9 49 182.10 81.60 37 0.00 215.8 20070701 231500.00 232000.00 229.1 77.87 15.98 0 11.30 40.14 906 2418 9.10 2.61 7 42 182.10 81.60 53 0.00 231.5 20070701 231500.00 232000.00 245.7 77.85 15.98 0 11.33 35.92 871 2413 9.11 2.53 6 39 182.10 81.60 66 0.00 248.3 20070701 231500.00 232000.00 262.9 77.83 15.98 0 11.33 35.53 848 2315 9.11 2.58 6 37 182.10 81.60 79 0.00 265.6 20070701 231500.00 232000.00 281.5 77.81 15.97 0 11.27 31.89 864 2195 9.11 2.98 7 40 182.10 81.60 89 0.00 284.4 20070701 231500.00 232000.00 301.3 77.79 15.97 0 11.22 34.35 882 2087 9.10 3.39 8 43 182.10 81.60 100 0.00 304.4 20070701 231500.00 232000.00 321.6 77.76 15.97 0 11.16 42.12 911 2127 9.10 3.99 9 51 182.10 81.60 100 0.00 324.9 20070701 231500.00 232000.00 343.3 77.74 15.96 0 11.08 44.23 1007 2097 9.11 5.28 13 62 182.10 81.60 100 0.00 346.8 20070701 231500.00 232000.00 365.9 77.72 15.96 0 11.03 73.90 1032 2140 9.12 6.29 15 74 182.10 81.60 100 0.00 369.7 20070701 231500.00 232000.00 390.0 77.69 15.95 0 10.94 35.20 1132 2171 9.30 12.24 32 142 182.10 81.60 100 0.00 394.0 20070701 231500.00 232000.00 411.9 77.67 15.95 0 10.88 58.28 1261 2183 9.28 15.18 42 165 182.10 81.60 100 0.00 416.1 20070701 231500.00 232000.00 438.0 77.64 15.95 0 10.79 109.17 1360 2146 9.42 26.34 77 280 182.10 81.60 100 0.00 442.4 20070701 231500.00 232000.00 466.6 77.61 15.94 0 10.73 44.40 1402 2288 9.60 44.46 148 544 182.10 81.60 100 0.00 471.4 20070701 232000.00 232017.99 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.60 1811.67 7796 7796 182.10 81.60 0 5.52 78.3 20070701 232000.00 232017.99 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.59 853.88 7099 7099 182.10 81.60 0 5.27 81.8 20070701 232000.00 232017.99 84.6 78.04 16.01 0 10.13 -105.99 4154 4154 9.99 158.44 3338 3338 182.10 81.60 0 4.95 85.5 20070701 232000.00 232017.99 88.8 78.04 16.01 0 10.46 45.56 12 12 12.02 20.87 447 447 182.10 81.60 1 4.48 89.7 20070701 232000.00 232017.99 93.5 78.03 16.01 0 10.66 17.83 2309 2309 10.18 12.93 4482 4482 182.10 81.60 0 5.01 94.5 20070701 232000.00 232017.99 97.4 78.03 16.01 3 9.86 -49.98 328 3 9.02 20.95 101 4 182.10 81.60 0 3.57 98.5 20070701 232000.00 232017.99 101.0 78.02 16.01 0 10.26 -49.36 37 74 10.76 18.34 134 632 182.10 81.60 0 3.22 102.1 20070701 232000.00 232017.99 104.6 78.02 16.01 0 10.33 1.72 232 237 9.73 31.67 109 257 182.10 81.60 0 2.95 105.7 20070701 232000.00 232017.99 109.3 78.01 16.01 0 10.16 -18.60 776 56 9.44 35.55 280 148 182.10 81.60 0 2.69 110.4 20070701 232000.00 232017.99 113.5 78.01 16.01 0 10.48 42.01 418 367 9.52 22.81 77 158 182.10 81.60 0 2.44 114.7 20070701 232000.00 232017.99 119.0 78.00 16.01 0 10.45 10.12 428 394 9.51 22.86 73 163 182.10 81.60 0 2.14 120.3 20070701 232000.00 232017.99 125.4 77.99 16.01 0 10.30 95.14 1181 144 9.45 24.74 313 209 182.10 81.60 0 1.80 126.7 20070701 232000.00 232017.99 133.2 77.98 16.00 0 10.34 18.04 777 293 9.45 25.26 169 192 182.10 81.60 1 1.51 134.7 20070701 232000.00 232017.99 142.0 77.97 16.00 0 10.51 33.85 696 574 9.40 25.43 79 156 182.10 81.60 2 1.25 143.5 20070701 232000.00 232017.99 150.9 77.96 16.00 0 10.61 -41.51 1050 823 9.48 26.53 113 214 182.10 81.60 3 1.01 152.5 20070701 232000.00 232017.99 161.7 77.95 16.00 0 10.69 35.59 950 1112 9.51 19.60 86 236 182.10 81.60 7 0.79 163.4 20070701 232000.00 232017.99 173.6 77.93 16.00 0 10.79 94.25 713 1499 9.52 14.60 47 232 182.10 81.60 12 0.56 175.5 20070701 232000.00 232017.99 186.1 77.92 15.99 0 10.83 68.35 898 1768 9.49 14.95 54 248 182.10 81.60 15 0.36 188.1 20070701 232000.00 232017.99 198.9 77.90 15.99 0 10.88 -4.95 930 1944 9.49 11.24 48 232 182.10 81.60 19 0.15 201.0 20070701 232000.00 232017.99 213.3 77.89 15.99 0 10.95 -12.75 915 2268 9.55 13.19 50 283 182.10 81.60 37 0.00 215.5 20070701 232000.00 232017.99 229.0 77.87 15.98 0 11.12 33.87 802 2472 9.63 8.44 29 207 182.10 81.60 53 0.00 231.4 20070701 232000.00 232017.99 245.7 77.85 15.98 0 11.12 -22.18 794 2308 9.63 8.44 26 180 182.10 81.60 66 0.00 248.2 20070701 232000.00 232017.99 263.1 77.83 15.98 0 11.06 39.47 911 2377 9.66 11.54 37 229 182.10 81.60 79 0.00 265.9 20070701 232000.00 232017.99 281.4 77.81 15.97 0 11.02 2.50 833 2015 9.60 12.60 36 203 182.10 81.60 89 0.00 284.3 20070701 232000.00 232017.99 301.1 77.79 15.97 0 10.97 44.92 933 2053 9.60 14.49 45 234 182.10 81.60 100 0.00 304.2 20070701 232000.00 232017.99 321.5 77.76 15.97 0 10.91 -0.96 788 2174 9.57 16.30 38 253 182.10 81.60 100 0.00 324.8 20070701 232000.00 232017.99 343.6 77.74 15.96 0 10.84 -0.11 1141 2033 9.55 25.52 73 306 182.10 81.60 100 0.00 347.2 20070701 232000.00 232017.99 366.0 77.72 15.96 0 10.80 103.14 1245 2200 9.56 33.29 97 398 182.10 81.60 100 0.00 369.8 20070701 232000.00 232017.99 390.2 77.69 15.95 0 10.88 -324.29 820 4243 9.45 13.68 36 469 182.10 81.60 100 0.00 394.2 20070701 232000.00 232017.99 413.0 77.67 15.95 0 10.72 -651.26 1082 -9999 9.17 2.80 21 1865 182.10 81.60 100 0.00 417.2 20070701 232000.00 232017.99 439.8 77.64 15.95 0 10.52 4978.49 1072 1579 8.51 42.09 11 31 182.10 81.60 100 0.00 444.2 20070701 232000.00 232017.99 465.5 77.61 15.94 0 9.70 4663.26 4 0 9.70 219.26 4 0 182.10 81.60 100 0.00 470.2 20070701 232835.99 233000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 585.02 2870 2870 182.10 81.60 0 5.52 78.1 20070701 232835.99 233000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.28 392.07 3516 3516 182.10 81.60 0 5.27 81.8 20070701 232835.99 233000.00 84.8 78.04 16.01 0 10.31 -1005.51 16216 16216 9.82 263.49 5946 5946 182.10 81.60 0 4.95 85.7 20070701 232835.99 233000.00 89.1 78.04 16.01 0 10.02 -5.88 51 51 9.24 10.38 39 39 182.10 81.60 1 4.48 90.1 20070701 232835.99 233000.00 93.3 78.03 16.01 0 10.71 9.76 86 86 8.85 2.44 19 19 182.10 81.60 0 3.75 94.3 20070701 232835.99 233000.00 97.3 78.03 16.01 0 10.05 -10.68 282 22 8.56 6.85 20 9 182.10 81.60 0 3.57 98.3 20070701 232835.99 233000.00 100.9 78.02 16.01 0 10.51 1.64 202 171 9.64 5.69 39 86 182.10 81.60 0 3.22 102.0 20070701 232835.99 233000.00 104.8 78.02 16.01 0 10.57 -12.02 223 212 9.40 5.66 23 53 182.10 81.60 0 2.95 105.9 20070701 232835.99 233000.00 109.2 78.01 16.01 0 10.58 15.88 393 331 9.18 7.04 25 52 182.10 81.60 0 2.69 110.4 20070701 232835.99 233000.00 113.7 78.00 16.01 0 10.59 4.19 517 380 9.15 8.53 30 57 182.10 81.60 0 2.44 114.9 20070701 232835.99 233000.00 118.7 78.00 16.01 0 10.61 51.50 567 411 9.09 7.37 27 50 182.10 81.60 0 2.14 120.0 20070701 232835.99 233000.00 125.5 77.99 16.01 0 10.62 30.49 650 430 9.04 6.69 27 47 182.10 81.60 0 1.80 126.9 20070701 232835.99 233000.00 133.3 77.98 16.00 0 10.70 14.55 602 525 9.08 6.19 21 46 182.10 81.60 1 1.51 134.7 20070701 232835.99 233000.00 141.8 77.97 16.00 0 10.75 8.10 636 580 9.06 5.77 20 43 182.10 81.60 2 1.25 143.3 20070701 232835.99 233000.00 151.1 77.96 16.00 0 10.87 29.11 672 757 9.08 4.64 15 41 182.10 81.60 3 1.01 152.7 20070701 232835.99 233000.00 161.5 77.95 16.00 0 11.00 8.12 646 1005 9.14 4.08 12 42 182.10 81.60 7 0.79 163.3 20070701 232835.99 233000.00 173.3 77.93 16.00 0 11.03 -14.72 805 1268 9.15 4.53 14 51 182.10 81.60 12 0.56 175.1 20070701 232835.99 233000.00 185.5 77.92 15.99 0 11.13 14.68 876 1740 9.25 4.78 14 65 182.10 81.60 15 0.36 187.5 20070701 232835.99 233000.00 199.1 77.90 15.99 0 11.16 -20.90 1097 2158 9.28 5.46 19 84 182.10 81.60 19 0.15 201.2 20070701 232835.99 233000.00 213.2 77.89 15.99 0 11.30 -35.50 925 2509 9.37 4.49 13 80 182.10 81.60 37 0.00 215.5 20070701 232835.99 233000.00 229.1 77.87 15.98 0 11.35 -27.99 908 2531 9.37 4.29 11 71 182.10 81.60 53 0.00 231.5 20070701 232835.99 233000.00 245.9 77.85 15.98 0 11.34 -4.02 907 2363 9.37 4.68 11 67 182.10 81.60 66 0.00 248.4 20070701 232835.99 233000.00 262.8 77.83 15.98 0 11.31 -9.96 869 2225 9.36 5.07 12 68 182.10 81.60 79 0.00 265.5 20070701 232835.99 233000.00 281.7 77.81 15.97 0 11.24 2.47 897 2153 9.36 5.94 14 76 182.10 81.60 89 0.00 284.6 20070701 232835.99 233000.00 301.2 77.79 15.97 0 11.17 -8.86 916 1990 9.33 6.87 16 80 182.10 81.60 100 0.00 304.3 20070701 232835.99 233000.00 321.7 77.76 15.97 0 11.12 5.22 873 2039 9.33 7.40 17 91 182.10 81.60 100 0.00 325.1 20070701 232835.99 233000.00 343.3 77.74 15.96 0 11.04 -9.63 993 2057 9.34 10.18 25 117 182.10 81.60 100 0.00 346.8 20070701 232835.99 233000.00 365.8 77.72 15.96 0 10.99 19.22 1027 2110 9.35 11.95 29 136 182.10 81.60 100 0.00 369.6 20070701 232835.99 233000.00 390.3 77.69 15.95 0 10.88 33.51 1303 2034 9.53 26.08 77 277 182.10 81.60 100 0.00 394.3 20070701 232835.99 233000.00 412.3 77.67 15.95 0 10.81 9.90 1455 2106 9.54 34.58 109 362 182.10 81.60 100 0.00 416.5 20070701 232835.99 233000.00 438.0 77.64 15.95 0 10.73 -10.92 1869 2078 9.66 62.35 247 642 182.10 81.60 100 0.00 442.4 20070701 232835.99 233000.00 466.7 77.61 15.94 0 10.56 195.11 2289 1666 9.84 110.90 705 1320 182.10 81.60 100 0.00 471.4 20070701 233000.00 233500.00 77.3 78.05 16.02 0 6.00 1374.31 1 1 4.00 15.55 0 0 182.10 81.60 0 5.52 78.1 20070701 233000.00 233500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.05 224.17 2072 2072 182.10 81.60 0 5.27 81.7 20070701 233000.00 233500.00 84.7 78.04 16.01 0 9.16 219.00 129 129 7.66 10.45 4 4 182.10 81.60 0 4.95 85.6 20070701 233000.00 233500.00 89.0 78.04 16.01 0 9.95 -17.15 111 111 8.47 5.87 34 34 182.10 81.60 1 4.48 89.9 20070701 233000.00 233500.00 93.1 78.03 16.01 0 10.80 7.20 120 120 8.80 1.14 16 16 182.10 81.60 0 3.95 94.1 20070701 233000.00 233500.00 97.3 78.03 16.01 0 10.34 -0.88 146 122 9.83 3.12 55 131 182.10 81.60 0 3.57 98.4 20070701 233000.00 233500.00 100.9 78.02 16.01 0 10.62 1.93 143 203 9.60 3.27 18 62 182.10 81.60 0 3.22 102.0 20070701 233000.00 233500.00 104.7 78.02 16.01 0 10.60 -3.45 252 245 9.10 3.28 13 29 182.10 81.60 0 2.95 105.8 20070701 233000.00 233500.00 109.1 78.01 16.01 0 10.58 23.59 321 333 8.98 4.09 12 30 182.10 81.60 0 2.69 110.3 20070701 233000.00 233500.00 113.6 78.01 16.01 0 10.59 38.04 350 416 8.96 4.53 12 34 182.10 81.60 0 2.44 114.8 20070701 233000.00 233500.00 118.8 78.00 16.01 0 10.58 25.78 434 429 8.89 4.33 13 31 182.10 81.60 0 2.14 120.1 20070701 233000.00 233500.00 125.6 77.99 16.01 0 10.62 20.18 559 491 8.80 3.93 13 28 182.10 81.60 0 1.80 126.9 20070701 233000.00 233500.00 133.3 77.98 16.00 0 10.69 20.26 546 510 8.85 3.63 12 27 182.10 81.60 1 1.51 134.7 20070701 233000.00 233500.00 141.9 77.97 16.00 0 10.75 15.61 574 551 8.82 3.10 10 23 182.10 81.60 2 1.25 143.4 20070701 233000.00 233500.00 151.1 77.96 16.00 0 10.87 16.84 600 725 8.83 2.56 8 22 182.10 81.60 3 1.01 152.7 20070701 233000.00 233500.00 161.6 77.95 16.00 0 10.97 6.74 706 987 8.89 2.53 8 25 182.10 81.60 7 0.79 163.3 20070701 233000.00 233500.00 173.3 77.93 16.00 0 11.05 -11.93 808 1319 8.92 2.67 8 30 182.10 81.60 12 0.56 175.1 20070701 233000.00 233500.00 185.5 77.92 15.99 0 11.10 -17.75 962 1733 9.00 3.09 10 41 182.10 81.60 15 0.36 187.5 20070701 233000.00 233500.00 199.0 77.90 15.99 0 11.20 -13.61 1076 2253 9.04 2.83 10 45 182.10 81.60 19 0.15 201.1 20070701 233000.00 233500.00 213.4 77.89 15.99 0 11.29 -16.49 988 2408 9.10 2.69 8 44 182.10 81.60 37 0.00 215.7 20070701 233000.00 233500.00 229.1 77.87 15.98 0 11.32 -10.34 958 2397 9.10 2.57 7 40 182.10 81.60 53 0.00 231.5 20070701 233000.00 233500.00 245.8 77.85 15.98 0 11.33 -6.44 916 2338 9.11 2.69 7 39 182.10 81.60 66 0.00 248.4 20070701 233000.00 233500.00 262.9 77.83 15.98 0 11.30 -3.40 892 2195 9.12 2.91 7 39 182.10 81.60 79 0.00 265.7 20070701 233000.00 233500.00 281.5 77.81 15.97 0 11.24 -5.72 904 2052 9.11 3.34 8 41 182.10 81.60 89 0.00 284.4 20070701 233000.00 233500.00 301.3 77.79 15.97 0 11.18 0.30 894 1935 9.09 3.83 9 44 182.10 81.60 100 0.00 304.4 20070701 233000.00 233500.00 321.6 77.76 15.97 0 11.13 -11.41 947 1972 9.10 4.55 11 51 182.10 81.60 100 0.00 324.9 20070701 233000.00 233500.00 343.2 77.74 15.96 0 11.06 0.01 989 2018 9.10 5.49 13 62 182.10 81.60 100 0.00 346.7 20070701 233000.00 233500.00 365.9 77.72 15.96 0 10.99 -0.68 1102 2005 9.11 7.02 18 76 182.10 81.60 100 0.00 369.7 20070701 233000.00 233500.00 390.3 77.69 15.95 0 10.92 -6.73 1213 1974 9.27 13.17 35 133 182.10 81.60 100 0.00 394.2 20070701 233000.00 233500.00 412.0 77.67 15.95 0 10.84 13.66 1394 1942 9.28 16.96 53 170 182.10 81.60 100 0.00 416.2 20070701 233000.00 233500.00 438.0 77.64 15.95 0 10.77 -10.03 1460 2175 9.43 29.03 93 318 182.10 81.60 100 0.00 442.4 20070701 233000.00 233500.00 466.8 77.61 15.94 0 10.77 -110.56 1472 2584 9.62 44.15 149 587 182.10 81.60 100 0.00 471.5 20070701 233500.00 234000.00 77.2 78.05 16.02 0 6.00 512.25 1 1 5.00 95.71 0 0 182.10 81.60 0 5.52 78.1 20070701 233500.00 234000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.03 214.74 2001 2001 182.10 81.60 0 5.27 81.8 20070701 233500.00 234000.00 84.7 78.04 16.01 0 8.39 80.80 43 43 7.89 13.79 13 13 182.10 81.60 0 4.95 85.6 20070701 233500.00 234000.00 89.0 78.04 16.01 0 9.87 -2.90 2 2 9.37 1.00 1 1 182.10 81.60 1 4.48 90.0 20070701 233500.00 234000.00 93.2 78.03 16.01 0 10.81 5.05 82 82 8.68 1.07 8 8 182.10 81.60 0 3.67 94.2 20070701 233500.00 234000.00 97.4 78.03 16.01 0 11.02 -19.09 26 220 10.88 3.29 23 391 182.10 81.60 0 3.57 98.4 20070701 233500.00 234000.00 101.0 78.02 16.01 0 10.53 -2.77 191 194 9.40 3.43 20 51 182.10 81.60 0 3.22 102.0 20070701 233500.00 234000.00 104.7 78.02 16.01 0 10.58 0.48 267 265 9.06 3.49 13 30 182.10 81.60 0 2.95 105.9 20070701 233500.00 234000.00 109.1 78.01 16.01 0 10.57 21.11 362 345 8.95 4.15 14 31 182.10 81.60 0 2.69 110.3 20070701 233500.00 234000.00 113.6 78.01 16.01 0 10.59 18.22 427 370 8.91 4.26 14 30 182.10 81.60 0 2.44 114.8 20070701 233500.00 234000.00 118.9 78.00 16.01 0 10.62 14.92 479 428 8.87 4.02 13 28 182.10 81.60 0 2.14 120.2 20070701 233500.00 234000.00 125.6 77.99 16.01 0 10.67 19.48 504 503 8.79 3.29 10 24 182.10 81.60 0 1.80 126.9 20070701 233500.00 234000.00 133.3 77.98 16.00 0 10.70 4.07 567 499 8.81 3.33 11 24 182.10 81.60 1 1.51 134.7 20070701 233500.00 234000.00 141.9 77.97 16.00 0 10.78 18.39 560 561 8.79 2.80 8 20 182.10 81.60 2 1.25 143.4 20070701 233500.00 234000.00 151.1 77.96 16.00 0 10.88 14.62 595 723 8.82 2.49 7 21 182.10 81.60 3 1.01 152.7 20070701 233500.00 234000.00 161.5 77.95 16.00 0 10.98 14.01 679 1011 8.87 2.45 7 24 182.10 81.60 7 0.79 163.3 20070701 233500.00 234000.00 173.4 77.93 16.00 0 11.03 -7.16 827 1344 8.92 2.72 8 31 182.10 81.60 12 0.56 175.3 20070701 233500.00 234000.00 185.6 77.92 15.99 0 11.11 3.05 948 1798 8.99 2.89 9 40 182.10 81.60 15 0.36 187.6 20070701 233500.00 234000.00 198.9 77.90 15.99 0 11.21 10.24 1034 2297 9.03 2.65 9 43 182.10 81.60 19 0.15 201.0 20070701 233500.00 234000.00 213.5 77.89 15.99 0 11.31 9.67 936 2404 9.09 2.46 7 41 182.10 81.60 37 0.00 215.8 20070701 233500.00 234000.00 229.1 77.87 15.98 0 11.34 11.24 872 2329 9.10 2.39 6 37 182.10 81.60 53 0.00 231.5 20070701 233500.00 234000.00 245.8 77.85 15.98 0 11.34 14.61 827 2236 9.10 2.45 6 35 182.10 81.60 66 0.00 248.3 20070701 233500.00 234000.00 263.0 77.83 15.98 0 11.31 7.74 820 2115 9.10 2.60 6 35 182.10 81.60 79 0.00 265.7 20070701 233500.00 234000.00 281.5 77.81 15.97 0 11.27 10.43 829 2030 9.11 2.97 7 38 182.10 81.60 89 0.00 284.4 20070701 233500.00 234000.00 301.2 77.79 15.97 0 11.20 11.88 868 1919 9.10 3.57 8 41 182.10 81.60 100 0.00 304.4 20070701 233500.00 234000.00 321.6 77.76 15.97 0 11.14 7.51 900 1905 9.10 4.23 10 47 182.10 81.60 100 0.00 324.9 20070701 233500.00 234000.00 343.2 77.74 15.96 0 11.09 4.77 956 1949 9.11 5.08 12 57 182.10 81.60 100 0.00 346.7 20070701 233500.00 234000.00 365.9 77.72 15.96 0 11.01 -6.62 1021 1993 9.12 6.61 16 73 182.10 81.60 100 0.00 369.6 20070701 233500.00 234000.00 390.1 77.69 15.95 0 10.89 5.37 1291 1924 9.28 15.19 42 146 182.10 81.60 100 0.00 394.1 20070701 233500.00 234000.00 411.9 77.67 15.95 0 10.87 -21.86 1325 2044 9.29 15.78 46 164 182.10 81.60 100 0.00 416.1 20070701 233500.00 234000.00 437.9 77.64 15.95 0 10.78 -18.67 1458 1926 9.42 28.19 90 277 182.10 81.60 100 0.00 442.4 20070701 233500.00 234000.00 466.8 77.61 15.94 0 10.72 -43.45 1521 2060 9.59 47.34 172 530 182.10 81.60 100 0.00 471.6 20070701 234000.00 234500.00 77.2 78.05 16.02 0 7.65 288.11 45 45 5.65 8.43 0 0 182.10 81.60 0 5.52 78.1 20070701 234000.00 234500.00 80.9 78.05 16.01 0 8.66 -203.50 233 233 8.15 43.99 74 74 182.10 81.60 0 5.27 81.7 20070701 234000.00 234500.00 84.6 78.04 16.01 0 8.89 82.09 182 182 6.89 7.79 2 2 182.10 81.60 0 4.95 85.6 20070701 234000.00 234500.00 88.9 78.04 16.01 0 10.53 -16.59 5 5 11.77 5.06 81 81 182.10 81.60 1 4.48 89.9 20070701 234000.00 234500.00 93.4 78.03 16.01 0 10.74 8.52 120 120 8.74 1.36 15 15 182.10 81.60 0 3.90 94.4 20070701 234000.00 234500.00 97.3 78.03 16.01 0 10.56 -6.89 104 201 10.06 3.49 39 176 182.10 81.60 0 3.57 98.4 20070701 234000.00 234500.00 101.0 78.02 16.01 0 10.56 -2.41 194 196 9.44 3.46 21 53 182.10 81.60 0 3.22 102.1 20070701 234000.00 234500.00 104.7 78.02 16.01 0 10.61 -13.64 296 264 9.05 3.44 13 28 182.10 81.60 0 2.95 105.8 20070701 234000.00 234500.00 109.2 78.01 16.01 0 10.67 15.32 343 361 8.99 3.60 11 27 182.10 81.60 0 2.69 110.3 20070701 234000.00 234500.00 113.6 78.01 16.01 0 10.70 27.43 373 378 8.95 3.59 10 25 182.10 81.60 0 2.44 114.8 20070701 234000.00 234500.00 118.8 78.00 16.01 0 10.71 19.58 453 425 8.89 3.30 10 24 182.10 81.60 0 2.14 120.1 20070701 234000.00 234500.00 125.6 77.99 16.01 0 10.70 7.58 553 456 8.80 3.09 11 22 182.10 81.60 0 1.80 126.9 20070701 234000.00 234500.00 133.3 77.98 16.00 0 10.75 7.72 530 473 8.82 3.04 10 21 182.10 81.60 1 1.51 134.7 20070701 234000.00 234500.00 141.8 77.97 16.00 0 10.80 9.19 492 526 8.81 2.65 7 18 182.10 81.60 2 1.25 143.3 20070701 234000.00 234500.00 151.2 77.96 16.00 0 10.88 12.87 621 733 8.84 2.57 8 22 182.10 81.60 3 1.01 152.8 20070701 234000.00 234500.00 161.5 77.95 16.00 0 10.98 20.78 713 1043 8.89 2.55 8 26 182.10 81.60 7 0.79 163.2 20070701 234000.00 234500.00 173.4 77.93 16.00 0 11.05 31.82 817 1434 8.94 2.68 8 32 182.10 81.60 12 0.56 175.2 20070701 234000.00 234500.00 185.6 77.92 15.99 0 11.13 51.44 977 1920 9.01 2.90 10 42 182.10 81.60 15 0.36 187.5 20070701 234000.00 234500.00 198.9 77.90 15.99 0 11.24 42.01 1058 2438 9.05 2.52 9 44 182.10 81.60 19 0.15 201.0 20070701 234000.00 234500.00 213.5 77.89 15.99 0 11.33 47.21 927 2530 9.11 2.35 7 43 182.10 81.60 37 0.00 215.7 20070701 234000.00 234500.00 229.2 77.87 15.98 0 11.36 48.55 862 2493 9.11 2.23 6 38 182.10 81.60 53 0.00 231.6 20070701 234000.00 234500.00 245.8 77.85 15.98 0 11.35 35.72 819 2420 9.11 2.31 6 37 182.10 81.60 66 0.00 248.4 20070701 234000.00 234500.00 262.9 77.83 15.98 0 11.31 27.76 826 2273 9.11 2.61 6 38 182.10 81.60 79 0.00 265.6 20070701 234000.00 234500.00 281.6 77.81 15.97 0 11.26 31.74 841 2209 9.11 2.90 7 41 182.10 81.60 89 0.00 284.5 20070701 234000.00 234500.00 301.2 77.79 15.97 0 11.19 32.86 848 2055 9.09 3.46 8 44 182.10 81.60 100 0.00 304.3 20070701 234000.00 234500.00 321.6 77.76 15.97 0 11.12 32.23 925 2048 9.09 4.41 10 53 182.10 81.60 100 0.00 324.9 20070701 234000.00 234500.00 343.2 77.74 15.96 0 11.06 29.74 962 2121 9.10 5.18 12 63 182.10 81.60 100 0.00 346.7 20070701 234000.00 234500.00 365.8 77.72 15.96 0 11.00 33.13 1085 2197 9.11 6.87 17 80 182.10 81.60 100 0.00 369.6 20070701 234000.00 234500.00 390.1 77.69 15.95 0 10.87 11.87 1363 2092 9.29 16.18 47 169 182.10 81.60 100 0.00 394.1 20070701 234000.00 234500.00 412.0 77.67 15.95 0 10.81 15.54 1518 2241 9.29 19.66 63 215 182.10 81.60 100 0.00 416.2 20070701 234000.00 234500.00 437.9 77.64 15.95 0 10.76 1.25 1482 2097 9.42 29.38 96 313 182.10 81.60 100 0.00 442.3 20070701 234000.00 234500.00 466.7 77.61 15.94 0 10.64 -87.55 2129 1745 9.56 54.87 285 579 182.10 81.60 100 0.00 471.4 20070701 234500.00 235000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 520.72 2664 2664 182.10 81.60 0 5.52 78.1 20070701 234500.00 235000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.17 360.83 2751 2751 182.10 81.60 0 5.27 81.6 20070701 234500.00 235000.00 84.6 78.04 16.01 0 9.89 -293.73 6647 6647 9.61 244.15 4696 4696 182.10 81.60 0 4.95 85.5 20070701 234500.00 235000.00 88.8 78.04 16.01 0 9.53 -62.56 254 254 8.92 36.53 206 206 182.10 81.60 1 4.48 89.8 20070701 234500.00 235000.00 93.9 78.03 16.01 0 10.64 4.46 103 103 9.20 4.92 47 47 182.10 81.60 0 3.79 94.9 20070701 234500.00 235000.00 97.5 78.02 16.01 0 10.51 -7.61 103 178 10.17 5.28 57 234 182.10 81.60 0 3.57 98.6 20070701 234500.00 235000.00 100.9 78.02 16.01 0 10.58 -13.60 172 199 9.60 5.23 26 72 182.10 81.60 0 3.22 102.0 20070701 234500.00 235000.00 104.8 78.02 16.01 0 10.64 7.83 296 293 9.13 4.98 14 33 182.10 81.60 0 2.95 105.9 20070701 234500.00 235000.00 109.2 78.01 16.01 0 10.69 23.38 346 353 9.08 4.68 13 31 182.10 81.60 0 2.69 110.4 20070701 234500.00 235000.00 113.7 78.00 16.01 0 10.72 3.62 411 409 9.07 4.60 13 32 182.10 81.60 0 2.44 114.9 20070701 234500.00 235000.00 118.8 78.00 16.01 0 10.68 17.54 537 419 9.01 4.63 17 34 182.10 81.60 0 2.14 120.1 20070701 234500.00 235000.00 125.6 77.99 16.01 0 10.73 16.11 499 465 8.93 3.75 11 26 182.10 81.60 0 1.80 126.9 20070701 234500.00 235000.00 133.4 77.98 16.00 0 10.75 8.65 559 481 8.90 3.75 12 25 182.10 81.60 1 1.51 134.8 20070701 234500.00 235000.00 141.9 77.97 16.00 0 10.77 1.59 608 534 8.91 4.00 12 26 182.10 81.60 2 1.25 143.4 20070701 234500.00 235000.00 151.3 77.96 16.00 0 10.86 18.38 651 755 8.93 3.63 11 29 182.10 81.60 3 1.01 152.9 20070701 234500.00 235000.00 161.6 77.95 16.00 0 10.95 46.93 701 1007 9.00 3.46 10 34 182.10 81.60 7 0.79 163.3 20070701 234500.00 235000.00 173.5 77.93 16.00 0 11.02 55.32 804 1376 9.04 3.60 10 41 182.10 81.60 12 0.56 175.3 20070701 234500.00 235000.00 185.7 77.92 15.99 0 11.11 69.22 892 1832 9.08 3.26 10 47 182.10 81.60 15 0.36 187.6 20070701 234500.00 235000.00 199.1 77.90 15.99 0 11.21 63.51 1017 2405 9.09 2.76 9 49 182.10 81.60 19 0.15 201.1 20070701 234500.00 235000.00 213.5 77.89 15.99 0 11.31 57.04 947 2531 9.12 2.48 8 45 182.10 81.60 37 0.00 215.7 20070701 234500.00 235000.00 229.1 77.87 15.98 0 11.36 49.72 848 2495 9.10 2.18 6 37 182.10 81.60 53 0.00 231.5 20070701 234500.00 235000.00 245.7 77.85 15.98 0 11.36 43.98 827 2431 9.11 2.25 5 36 182.10 81.60 66 0.00 248.3 20070701 234500.00 235000.00 262.8 77.83 15.98 0 11.32 43.00 817 2309 9.10 2.50 6 37 182.10 81.60 79 0.00 265.6 20070701 234500.00 235000.00 281.5 77.81 15.97 0 11.26 28.31 845 2198 9.10 2.96 7 41 182.10 81.60 89 0.00 284.4 20070701 234500.00 235000.00 301.3 77.79 15.97 0 11.19 26.26 862 2101 9.09 3.50 8 45 182.10 81.60 100 0.00 304.4 20070701 234500.00 235000.00 321.7 77.76 15.97 0 11.12 38.67 913 2098 9.09 4.28 10 52 182.10 81.60 100 0.00 325.0 20070701 234500.00 235000.00 343.2 77.74 15.96 0 11.04 41.58 1019 2102 9.10 5.81 14 68 182.10 81.60 100 0.00 346.8 20070701 234500.00 235000.00 365.9 77.72 15.96 0 10.98 35.12 1136 2151 9.12 7.44 19 84 182.10 81.60 100 0.00 369.6 20070701 234500.00 235000.00 390.1 77.69 15.95 0 10.90 20.56 1249 2161 9.28 13.72 38 153 182.10 81.60 100 0.00 394.1 20070701 234500.00 235000.00 411.9 77.67 15.95 0 10.86 -14.75 1216 2117 9.29 15.21 42 169 182.10 81.60 100 0.00 416.1 20070701 234500.00 235000.00 437.9 77.64 15.95 0 10.75 -20.55 1495 2189 9.41 29.56 97 326 182.10 81.60 100 0.00 442.4 20070701 234500.00 235000.00 466.4 77.61 15.94 0 10.61 -26.89 1968 1963 9.57 61.14 282 676 182.10 81.60 100 0.00 471.1 20070701 235000.00 235500.00 77.3 78.05 16.02 0 6.02 1294.08 1 1 5.02 152.44 0 0 182.10 81.60 0 5.52 78.1 20070701 235000.00 235500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.05 231.66 2088 2088 182.10 81.60 0 5.27 81.7 20070701 235000.00 235500.00 84.3 78.04 16.01 0 9.72 -140.41 10 10 10.54 55.78 68 68 182.10 81.60 0 4.95 85.2 20070701 235000.00 235500.00 89.2 78.04 16.01 0 9.54 -11.37 90 90 8.69 17.70 99 99 182.10 81.60 1 4.48 90.1 20070701 235000.00 235500.00 93.1 78.03 16.01 0 10.36 9.69 93 93 8.59 3.49 17 17 182.10 81.60 0 3.42 94.1 20070701 235000.00 235500.00 97.3 78.03 16.01 0 10.74 -16.95 54 237 10.53 4.24 39 362 182.10 81.60 0 3.57 98.4 20070701 235000.00 235500.00 101.0 78.02 16.01 0 10.56 -8.10 177 188 9.52 4.29 23 60 182.10 81.60 0 3.22 102.0 20070701 235000.00 235500.00 105.0 78.02 16.01 0 10.61 1.06 318 313 9.05 4.35 14 32 182.10 81.60 0 2.95 106.1 20070701 235000.00 235500.00 109.2 78.01 16.01 0 10.65 5.98 367 348 8.97 3.74 12 28 182.10 81.60 0 2.69 110.4 20070701 235000.00 235500.00 113.6 78.00 16.01 0 10.68 12.45 410 397 8.96 3.77 12 27 182.10 81.60 0 2.44 114.9 20070701 235000.00 235500.00 118.9 78.00 16.01 0 10.69 17.71 489 412 8.87 3.57 12 24 182.10 81.60 0 2.14 120.1 20070701 235000.00 235500.00 125.5 77.99 16.01 0 10.71 7.97 487 459 8.81 2.96 9 21 182.10 81.60 0 1.80 126.9 20070701 235000.00 235500.00 133.3 77.98 16.00 0 10.73 12.34 537 461 8.82 3.19 10 21 182.10 81.60 1 1.51 134.8 20070701 235000.00 235500.00 141.8 77.97 16.00 0 10.79 22.54 530 548 8.81 2.87 8 20 182.10 81.60 2 1.25 143.3 20070701 235000.00 235500.00 151.2 77.96 16.00 0 10.85 28.98 583 702 8.83 2.71 8 22 182.10 81.60 3 1.01 152.8 20070701 235000.00 235500.00 161.6 77.95 16.00 0 10.97 42.27 619 1024 8.89 2.42 7 25 182.10 81.60 7 0.79 163.3 20070701 235000.00 235500.00 173.4 77.93 16.00 0 11.05 44.24 711 1381 8.94 2.49 7 31 182.10 81.60 12 0.56 175.2 20070701 235000.00 235500.00 185.6 77.92 15.99 0 11.12 46.01 861 1858 9.01 2.70 8 40 182.10 81.60 15 0.36 187.5 20070701 235000.00 235500.00 198.9 77.90 15.99 0 11.23 32.34 955 2456 9.04 2.39 8 44 182.10 81.60 19 0.15 201.0 20070701 235000.00 235500.00 213.5 77.89 15.99 0 11.34 27.45 887 2623 9.09 2.14 6 41 182.10 81.60 37 0.00 215.7 20070701 235000.00 235500.00 229.2 77.87 15.98 0 11.37 19.43 840 2627 9.09 2.03 5 38 182.10 81.60 53 0.00 231.6 20070701 235000.00 235500.00 245.8 77.85 15.98 0 11.35 21.64 833 2569 9.10 2.28 5 39 182.10 81.60 66 0.00 248.3 20070701 235000.00 235500.00 262.9 77.83 15.98 0 11.29 24.39 824 2425 9.09 2.59 6 41 182.10 81.60 79 0.00 265.7 20070701 235000.00 235500.00 281.6 77.81 15.97 0 11.22 28.14 843 2328 9.09 3.11 7 46 182.10 81.60 89 0.00 284.5 20070701 235000.00 235500.00 301.1 77.79 15.97 0 11.14 46.54 864 2188 9.08 3.83 9 51 182.10 81.60 100 0.00 304.2 20070701 235000.00 235500.00 321.7 77.76 15.97 0 11.08 36.30 876 2232 9.08 4.38 10 59 182.10 81.60 100 0.00 325.0 20070701 235000.00 235500.00 343.2 77.74 15.96 0 11.03 50.97 949 2321 9.09 5.37 13 73 182.10 81.60 100 0.00 346.7 20070701 235000.00 235500.00 365.8 77.72 15.96 0 10.95 65.93 1026 2345 9.10 7.02 17 90 182.10 81.60 100 0.00 369.6 20070701 235000.00 235500.00 390.1 77.69 15.95 0 10.88 72.70 1153 2330 9.27 13.74 36 167 182.10 81.60 100 0.00 394.1 20070701 235000.00 235500.00 411.9 77.67 15.95 0 10.78 79.42 1278 2356 9.28 18.90 53 224 182.10 81.60 100 0.00 416.0 20070701 235000.00 235500.00 437.8 77.64 15.95 0 10.76 64.70 1238 2363 9.42 27.00 74 327 182.10 81.60 100 0.00 442.2 20070701 235000.00 235500.00 466.5 77.61 15.94 0 10.72 -71.85 1417 2602 9.61 48.53 159 654 182.10 81.60 100 0.00 471.3 20070701 235500.00 240000.00 77.2 78.05 16.02 0 9.44 3888.37 1674 1674 9.13 91.46 4614 4614 182.10 81.60 0 5.52 78.0 20070701 235500.00 240000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.05 228.96 2064 2064 182.10 81.60 0 5.27 81.8 20070701 235500.00 240000.00 84.6 78.04 16.01 0 9.42 -102.32 1342 1342 9.34 89.58 1939 1939 182.10 81.60 0 4.95 85.6 20070701 235500.00 240000.00 89.0 78.04 16.01 0 9.62 -6.55 124 124 8.72 15.50 87 87 182.10 81.60 1 4.48 89.9 20070701 235500.00 240000.00 93.2 78.03 16.01 0 10.33 2.92 318 318 9.02 4.01 176 176 182.10 81.60 0 4.41 94.2 20070701 235500.00 240000.00 97.3 78.03 16.01 0 10.73 -14.23 58 260 10.46 4.67 36 345 182.10 81.60 0 3.57 98.3 20070701 235500.00 240000.00 101.0 78.02 16.01 0 10.55 5.08 210 194 9.38 3.51 20 48 182.10 81.60 0 3.22 102.0 20070701 235500.00 240000.00 104.6 78.02 16.01 0 10.62 8.87 331 328 9.05 3.73 14 32 182.10 81.60 0 2.95 105.8 20070701 235500.00 240000.00 109.2 78.01 16.01 0 10.67 18.36 351 365 8.98 3.58 11 27 182.10 81.60 0 2.69 110.3 20070701 235500.00 240000.00 113.6 78.01 16.01 0 10.65 9.11 443 362 8.93 3.95 13 26 182.10 81.60 0 2.44 114.8 20070701 235500.00 240000.00 118.8 78.00 16.01 0 10.67 19.13 489 412 8.87 3.61 12 25 182.10 81.60 0 2.14 120.1 20070701 235500.00 240000.00 125.6 77.99 16.01 0 10.69 19.80 521 453 8.80 3.18 10 22 182.10 81.60 0 1.80 126.9 20070701 235500.00 240000.00 133.4 77.98 16.00 0 10.73 13.41 540 479 8.82 3.13 10 22 182.10 81.60 1 1.51 134.8 20070701 235500.00 240000.00 141.9 77.97 16.00 0 10.78 22.28 576 528 8.80 2.89 9 20 182.10 81.60 2 1.25 143.4 20070701 235500.00 240000.00 151.1 77.96 16.00 0 10.86 24.24 614 685 8.83 2.74 8 22 182.10 81.60 3 1.01 152.7 20070701 235500.00 240000.00 161.6 77.95 16.00 0 10.96 23.91 664 981 8.88 2.60 7 25 182.10 81.60 7 0.79 163.3 20070701 235500.00 240000.00 173.4 77.93 16.00 0 11.06 28.31 729 1360 8.95 2.50 7 30 182.10 81.60 12 0.56 175.2 20070701 235500.00 240000.00 185.6 77.92 15.99 0 11.15 11.77 903 1883 9.01 2.64 8 38 182.10 81.60 15 0.36 187.6 20070701 235500.00 240000.00 199.0 77.90 15.99 0 11.27 16.77 1049 2396 9.06 2.31 8 41 182.10 81.60 19 0.15 201.1 20070701 235500.00 240000.00 213.4 77.89 15.99 0 11.36 -0.93 945 2525 9.11 2.26 7 40 182.10 81.60 38 0.00 215.7 20070701 235500.00 240000.00 229.1 77.87 15.98 0 11.37 7.10 880 2452 9.10 2.19 6 36 182.10 81.60 53 0.00 231.5 20070701 235500.00 240000.00 245.8 77.85 15.98 0 11.33 16.43 875 2354 9.12 2.58 6 39 182.10 81.60 66 0.00 248.4 20070701 235500.00 240000.00 262.9 77.83 15.98 0 11.27 19.11 867 2201 9.12 3.04 7 42 182.10 81.60 79 0.00 265.7 20070701 235500.00 240000.00 281.6 77.81 15.97 0 11.23 24.85 843 2130 9.10 3.16 7 42 182.10 81.60 89 0.00 284.6 20070701 235500.00 240000.00 301.3 77.79 15.97 0 11.15 29.88 866 2037 9.09 3.88 9 48 182.10 81.60 100 0.00 304.4 20070701 235500.00 240000.00 321.6 77.76 15.97 0 11.11 28.54 882 2065 9.08 4.23 9 52 182.10 81.60 100 0.00 325.0 20070701 235500.00 240000.00 343.2 77.74 15.96 0 11.04 28.05 958 2058 9.08 5.40 13 64 182.10 81.60 100 0.00 346.7 20070701 235500.00 240000.00 365.8 77.72 15.96 0 10.97 22.83 1029 2096 9.10 6.92 17 79 182.10 81.60 100 0.00 369.6 20070701 235500.00 240000.00 390.0 77.69 15.95 0 10.91 6.33 1204 2082 9.27 12.96 34 138 182.10 81.60 100 0.00 394.0 20070701 235500.00 240000.00 412.0 77.67 15.95 0 10.83 -35.93 1225 2128 9.27 16.01 45 178 182.10 81.60 100 0.00 416.2 20070701 235500.00 240000.00 438.0 77.64 15.95 0 10.70 71.51 1951 1913 9.41 36.18 156 364 182.10 81.60 100 0.00 442.5 20070701 235500.00 240000.00 466.6 77.61 15.94 0 10.73 17.60 1412 2209 9.59 43.70 152 535 182.10 81.60 100 0.00 471.3 20070701 240000.00 500.00 77.3 78.05 16.02 0 9.15 -100.35 407 407 7.15 7.50 4 4 182.10 81.60 0 5.52 78.1 20070701 240000.00 500.00 80.9 78.05 16.01 0 9.30 22.95 96 96 8.30 9.69 10 10 182.10 81.60 0 5.26 81.8 20070701 240000.00 500.00 84.7 78.04 16.01 1 8.63 39.43 1 1 9.63 8.18 10 10 182.10 81.60 0 4.94 85.6 20070701 240000.00 500.00 88.9 78.04 16.01 0 9.62 10.60 295 295 8.85 25.65 147 147 182.10 81.60 1 4.48 89.8 20070701 240000.00 500.00 93.3 78.03 16.01 0 10.24 11.04 100 100 8.78 5.95 36 36 182.10 81.60 0 3.64 94.3 20070701 240000.00 500.00 97.5 78.02 16.01 0 10.71 -14.18 64 240 10.27 4.53 28 222 182.10 81.60 0 3.56 98.5 20070701 240000.00 500.00 101.0 78.02 16.01 0 10.62 -2.05 180 223 9.49 3.71 19 56 182.10 81.60 0 3.22 102.0 20070701 240000.00 500.00 104.7 78.02 16.01 0 10.61 19.66 351 302 9.06 4.05 16 33 182.10 81.60 0 2.95 105.8 20070701 240000.00 500.00 109.1 78.01 16.01 0 10.68 9.76 329 355 9.04 3.87 11 29 182.10 81.60 0 2.69 110.3 20070701 240000.00 500.00 113.6 78.01 16.01 0 10.70 16.82 388 375 8.99 3.92 12 27 182.10 81.60 0 2.44 114.8 20070701 240000.00 500.00 118.8 78.00 16.01 0 10.70 6.36 429 403 8.93 3.66 11 25 182.10 81.60 0 2.14 120.1 20070701 240000.00 500.00 125.6 77.99 16.01 0 10.72 15.10 495 441 8.83 3.19 10 21 182.10 81.60 0 1.80 126.9 20070701 240000.00 500.00 133.3 77.98 16.00 0 10.79 19.94 497 466 8.86 2.89 9 20 182.10 81.60 1 1.51 134.7 20070701 240000.00 500.00 141.9 77.97 16.00 0 10.81 13.05 546 524 8.85 2.93 9 21 182.10 81.60 2 1.25 143.4 20070701 240000.00 500.00 151.2 77.96 16.00 0 10.89 11.39 606 723 8.86 2.78 8 22 182.10 81.60 3 1.01 152.8 20070701 240000.00 500.00 161.6 77.95 16.00 0 11.00 30.33 653 1066 8.93 2.55 7 26 182.10 81.60 7 0.79 163.3 20070701 240000.00 500.00 173.5 77.93 16.00 0 11.10 20.53 759 1493 8.99 2.54 7 33 182.10 81.60 12 0.56 175.3 20070701 240000.00 500.00 185.5 77.92 15.99 0 11.19 13.23 975 2063 9.06 2.70 9 43 182.10 81.60 15 0.35 187.5 20070701 240000.00 500.00 199.0 77.90 15.99 0 11.31 -0.54 1106 2666 9.08 2.36 8 44 182.10 81.60 19 0.14 201.1 20070701 240000.00 500.00 213.6 77.89 15.99 0 11.35 -0.41 1052 2689 9.14 2.57 8 47 182.10 81.60 38 0.00 215.8 20070701 240000.00 500.00 229.1 77.87 15.98 0 11.35 7.03 921 2606 9.13 2.45 7 42 182.10 81.60 53 0.00 231.5 20070701 240000.00 500.00 245.9 77.85 15.98 0 11.32 14.59 902 2520 9.14 2.76 7 45 182.10 81.60 66 0.00 248.4 20070701 240000.00 500.00 263.0 77.83 15.98 0 11.27 30.26 846 2386 9.12 3.03 7 45 182.10 81.60 79 0.00 265.7 20070701 240000.00 500.00 281.6 77.81 15.97 0 11.22 27.82 865 2276 9.11 3.44 8 47 182.10 81.60 89 0.00 284.5 20070701 240000.00 500.00 301.2 77.79 15.97 0 11.16 35.56 869 2153 9.09 3.88 9 50 182.10 81.60 100 0.00 304.4 20070701 240000.00 500.00 321.7 77.76 15.97 0 11.10 37.93 925 2167 9.10 4.60 11 59 182.10 81.60 100 0.00 325.0 20070701 240000.00 500.00 343.2 77.74 15.96 0 11.06 41.33 988 2208 9.10 5.31 13 67 182.10 81.60 100 0.00 346.8 20070701 240000.00 500.00 365.9 77.72 15.96 0 10.99 33.36 1059 2284 9.11 6.83 17 86 182.10 81.60 100 0.00 369.7 20070701 240000.00 500.00 390.2 77.69 15.95 0 10.91 17.75 1171 2321 9.28 12.98 33 153 182.10 81.60 100 0.00 394.1 20070701 240000.00 500.00 411.9 77.67 15.95 0 10.86 24.48 1243 2251 9.28 14.82 41 172 182.10 81.60 100 0.00 416.1 20070701 240000.00 500.00 437.7 77.64 15.95 0 10.76 -1.20 1433 2262 9.41 28.99 89 323 182.10 81.60 100 0.00 442.2 20070701 240000.00 500.00 466.7 77.61 15.94 0 10.62 61.81 1674 2131 9.58 58.68 232 681 182.10 81.60 100 0.00 471.4